00:00:18|0.00015648
00:00:51|0.00015637
00:00:53|0.00015637
00:00:54|0.00015636
00:00:55|0.00015636
00:00:56|0.00015636
00:00:56|0.00015636
00:00:57|0.00015634
00:00:59|0.0001563
00:01:00|0.00015631
00:01:01|0.00015631
00:01:02|0.00015631
00:01:03|0.00015631
00:01:04|0.00015635
00:01:05|0.00015639
00:01:05|0.00015636
00:01:07|0.00015636
00:01:07|0.00015636
00:01:08|0.00015636
00:01:09|0.00015636
00:01:11|0.00015636
00:01:11|0.00015636
00:01:12|0.00015639
00:01:13|0.00015639
00:01:15|0.0001564
00:01:16|0.0001564
00:01:17|0.00015641
00:01:17|0.00015645
00:01:18|0.00015646
00:01:20|0.00015646
00:01:21|0.0001564
00:01:22|0.0001564
00:01:22|0.0001564
00:01:24|0.0001564
00:01:24|0.00015629
00:01:26|0.00015633
00:01:28|0.00015633
00:01:29|0.00015633
00:01:29|0.00015633
00:01:31|0.00015633
00:01:32|0.00015633
00:01:32|0.0001563
00:01:33|0.0001563
00:01:35|0.00015627
00:01:35|0.00015627
00:01:37|0.00015627
00:01:38|0.00015627
00:01:39|0.00015627
00:01:40|0.00015627
00:01:41|0.00015627
00:01:42|0.00015627
00:01:43|0.00015627
00:01:44|0.00015629
00:01:45|0.00015629
00:01:46|0.00015629
00:01:47|0.00015629
00:01:48|0.00015629
00:01:49|0.00015629
00:01:50|0.00015629
00:01:52|0.00015627
00:01:52|0.00015627
00:01:53|0.00015627
00:01:55|0.00015627
00:01:56|0.00015627
00:01:56|0.00015627
00:01:57|0.00015627
00:01:58|0.00015627
00:01:59|0.00015619
00:02:01|0.00015621
00:02:02|0.0001562
00:02:03|0.00015617
00:02:03|0.00015617
00:02:04|0.00015613
00:02:05|0.00015613
00:02:06|0.0001561
00:02:08|0.0001561
00:02:08|0.00015608
00:02:10|0.00015606
00:02:10|0.00015606
00:02:11|0.00015606
00:02:14|0.00015607
00:02:14|0.00015607
00:02:15|0.00015607
00:02:16|0.00015607
00:02:18|0.00015608
00:02:18|0.00015608
00:02:20|0.0001561
00:02:21|0.0001561
00:02:21|0.0001561
00:02:22|0.0001561
00:02:24|0.00015606
00:02:24|0.00015606
00:02:25|0.00015606
00:02:26|0.00015606
00:02:28|0.00015606
00:02:29|0.00015602
00:02:30|0.00015603
00:02:31|0.00015603
00:02:32|0.00015599
00:02:33|0.00015599
00:02:35|0.00015594
00:02:36|0.00015592
00:02:37|0.00015594
00:02:38|0.00015594
00:02:38|0.00015589
00:02:40|0.00015592
00:02:41|0.00015592
00:02:41|0.00015592
00:02:43|0.00015588
00:02:44|0.00015591
00:02:44|0.00015592
00:02:46|0.00015592
00:02:47|0.00015592
00:02:48|0.00015592
00:02:48|0.00015592
00:02:50|0.00015592
00:02:51|0.00015592
00:02:52|0.00015591
00:02:53|0.00015591
00:02:54|0.00015591
00:02:55|0.00015592
00:02:56|0.00015592
00:02:57|0.00015592
00:02:58|0.00015592
00:02:59|0.00015592
00:03:00|0.00015592
00:03:01|0.00015592
00:03:02|0.00015592
00:03:03|0.00015592
00:03:04|0.00015592
00:03:05|0.00015592
00:03:06|0.00015592
00:03:07|0.00015595
00:03:08|0.00015596
00:03:09|0.00015586
00:03:10|0.00015586
00:03:11|0.00015586
00:03:13|0.00015586
00:03:13|0.00015593
00:03:15|0.00015593
00:03:15|0.00015593
00:03:16|0.00015595
00:03:17|0.00015595
00:03:19|0.00015595
00:03:19|0.00015596
00:03:20|0.00015596
00:03:21|0.00015596
00:03:22|0.00015596
00:03:24|0.00015596
00:03:25|0.00015596
00:03:26|0.00015596
00:03:27|0.00015596
00:03:28|0.00015596
00:03:29|0.00015596
00:03:30|0.00015596
00:03:31|0.00015591
00:03:32|0.00015584
00:03:34|0.00015583
00:03:35|0.00015583
00:03:36|0.00015583
00:03:37|0.00015583
00:03:38|0.00015579
00:03:39|0.00015579
00:03:40|0.00015579
00:03:41|0.00015579
00:03:42|0.00015579
00:03:43|0.00015579
00:03:45|0.00015579
00:03:46|0.00015579
00:03:47|0.00015579
00:03:48|0.00015579
00:03:49|0.00015579
00:03:49|0.00015579
00:03:51|0.00015579
00:03:51|0.00015579
00:03:52|0.00015579
00:03:54|0.00015588
00:03:55|0.00015588
00:03:56|0.00015588
00:03:57|0.00015581
00:03:58|0.00015581
00:03:59|0.00015581
00:04:00|0.00015581
00:04:01|0.00015581
00:04:02|0.00015581
00:04:03|0.00015586
00:04:04|0.00015585
00:04:05|0.00015585
00:04:06|0.00015585
00:04:07|0.00015585
00:04:08|0.00015585
00:04:09|0.00015582
00:04:10|0.00015582
00:04:11|0.00015582
00:04:12|0.00015582
00:04:13|0.00015579
00:04:14|0.00015579
00:04:15|0.00015579
00:04:16|0.00015579
00:04:17|0.00015579
00:04:18|0.00015579
00:04:19|0.00015579
00:04:20|0.0001558
00:04:21|0.0001558
00:04:22|0.0001558
00:04:23|0.0001558
00:04:24|0.0001558
00:04:25|0.0001558
00:04:26|0.0001558
00:04:27|0.0001558
00:04:28|0.00015582
00:04:29|0.00015582
00:04:30|0.00015582
00:04:32|0.00015582
00:04:34|0.00015582
00:04:35|0.00015582
00:04:36|0.00015582
00:04:37|0.00015582
00:04:38|0.00015583
00:04:39|0.00015583
00:04:40|0.00015589
00:04:41|0.00015589
00:04:42|0.00015589
00:04:43|0.00015581
00:04:44|0.00015581
00:04:45|0.00015581
00:04:46|0.00015582
00:04:47|0.00015582
00:04:48|0.00015592
00:04:50|0.00015596
00:04:51|0.00015595
00:04:51|0.00015595
00:04:52|0.00015595
00:04:53|0.00015595
00:04:55|0.00015597
00:04:56|0.00015597
00:04:56|0.00015597
00:04:58|0.00015597
00:04:59|0.00015597
00:05:00|0.00015597
00:05:01|0.00015597
00:05:02|0.00015597
00:05:03|0.00015597
00:05:04|0.00015596
00:05:05|0.00015596
00:05:06|0.00015596
00:05:07|0.00015596
00:05:08|0.00015596
00:05:09|0.00015596
00:05:09|0.00015596
00:05:11|0.00015596
00:05:12|0.00015596
00:05:12|0.00015596
00:05:14|0.00015596
00:05:16|0.00015587
00:05:17|0.00015587
00:05:17|0.00015587
00:05:18|0.00015585
00:05:19|0.00015585
00:05:21|0.00015585
00:05:21|0.00015585
00:05:22|0.00015587
00:05:24|0.00015587
00:05:24|0.0001559
00:05:25|0.00015592
00:05:26|0.00015592
00:05:28|0.00015592
00:05:28|0.00015592
00:05:30|0.00015592
00:05:31|0.00015593
00:05:32|0.00015593
00:05:33|0.00015592
00:05:34|0.0001559
00:05:35|0.0001559
00:05:36|0.0001559
00:05:37|0.00015586
00:05:38|0.00015586
00:05:39|0.00015585
00:05:40|0.00015585
00:05:41|0.00015585
00:05:42|0.00015585
00:05:43|0.00015585
00:05:44|0.00015578
00:05:45|0.00015576
00:05:46|0.00015571
00:05:47|0.00015572
00:05:48|0.00015572
00:05:49|0.00015576
00:05:51|0.00015576
00:05:51|0.00015576
00:05:52|0.00015576
00:05:53|0.00015576
00:05:55|0.00015576
00:05:56|0.00015576
00:05:57|0.00015575
00:05:58|0.00015575
00:05:59|0.00015575
00:06:00|0.00015575
00:06:00|0.00015579
00:06:01|0.00015584
00:06:03|0.00015584
00:06:05|0.00015585
00:06:06|0.00015585
00:06:07|0.00015585
00:06:07|0.00015585
00:06:08|0.00015585
00:06:09|0.00015587
00:06:11|0.00015587
00:06:11|0.00015587
00:06:12|0.00015587
00:06:13|0.00015581
00:06:15|0.00015581
00:06:15|0.00015581
00:06:16|0.00015581
00:06:18|0.00015581
00:06:18|0.00015581
00:06:19|0.00015581
00:06:20|0.00015581
00:06:21|0.00015582
00:06:23|0.00015581
00:06:24|0.00015581
00:06:24|0.00015581
00:06:26|0.00015582
00:06:26|0.00015582
00:06:27|0.00015575
00:06:28|0.00015575
00:06:29|0.00015575
00:06:30|0.00015575
00:06:32|0.0001557
00:06:32|0.0001557
00:06:34|0.0001557
00:06:34|0.0001557
00:06:36|0.0001557
00:06:37|0.0001557
00:06:38|0.00015569
00:06:39|0.00015569
00:06:40|0.00015569
00:06:42|0.00015567
00:06:42|0.00015567
00:06:43|0.00015562
00:06:45|0.00015562
00:06:45|0.00015562
00:06:46|0.00015562
00:06:47|0.00015562
00:06:48|0.00015562
00:06:49|0.00015562
00:06:50|0.00015568
00:06:51|0.00015568
00:06:53|0.00015568
00:06:53|0.00015568
00:06:55|0.00015568
00:06:56|0.00015565
00:06:57|0.00015565
00:06:58|0.00015565
00:06:59|0.00015564
00:07:00|0.00015567
00:07:01|0.00015567
00:07:02|0.00015567
00:07:04|0.00015567
00:07:04|0.00015566
00:07:06|0.00015566
00:07:07|0.00015566
00:07:07|0.00015566
00:07:08|0.00015566
00:07:10|0.00015566
00:07:11|0.00015566
00:07:11|0.00015566
00:07:12|0.00015566
00:07:13|0.00015566
00:07:15|0.00015566
00:07:16|0.00015566
00:07:16|0.00015566
00:07:17|0.00015566
00:07:18|0.00015564
00:07:20|0.00015564
00:07:21|0.00015569
00:07:21|0.00015566
00:07:23|0.00015566
00:07:23|0.00015564
00:07:25|0.00015564
00:07:25|0.00015564
00:07:27|0.00015564
00:07:27|0.00015564
00:07:29|0.00015564
00:07:30|0.00015564
00:07:30|0.00015564
00:07:32|0.0001556
00:07:34|0.00015564
00:07:34|0.00015564
00:07:36|0.00015564
00:07:37|0.00015564
00:07:38|0.00015564
00:07:38|0.00015561
00:07:39|0.00015558
00:07:41|0.00015558
00:07:41|0.00015558
00:07:43|0.00015559
00:07:44|0.0001556
00:07:45|0.0001556
00:07:46|0.00015561
00:07:46|0.00015561
00:07:48|0.00015561
00:07:49|0.00015559
00:07:50|0.00015558
00:07:51|0.00015558
00:07:52|0.00015558
00:07:53|0.00015556
00:07:54|0.00015556
00:07:55|0.00015556
00:07:56|0.00015556
00:07:57|0.00015558
00:07:58|0.00015558
00:07:59|0.00015558
00:08:00|0.00015558
00:08:02|0.00015561
00:08:03|0.00015561
00:08:04|0.00015561
00:08:05|0.00015562
00:08:06|0.00015562
00:08:06|0.00015562
00:08:08|0.00015562
00:08:09|0.00015562
00:08:10|0.00015562
00:08:11|0.00015562
00:08:13|0.00015565
00:08:13|0.00015565
00:08:14|0.00015565
00:08:15|0.00015565
00:08:16|0.00015565
00:08:18|0.00015566
00:08:19|0.00015567
00:08:20|0.00015567
00:08:21|0.00015567
00:08:22|0.00015567
00:08:22|0.00015567
00:08:23|0.00015568
00:08:25|0.00015568
00:08:25|0.00015569
00:08:26|0.00015569
00:08:28|0.00015569
00:08:29|0.00015569
00:08:30|0.00015569
00:08:30|0.00015567
00:08:32|0.00015567
00:08:33|0.00015567
00:08:34|0.00015567
00:08:36|0.00015565
00:08:37|0.00015566
00:08:39|0.00015566
00:08:40|0.00015567
00:08:41|0.00015567
00:08:42|0.00015567
00:08:43|0.00015567
00:08:44|0.00015567
00:08:45|0.00015568
00:08:45|0.00015568
00:08:47|0.00015568
00:08:48|0.00015568
00:08:49|0.00015568
00:08:50|0.00015568
00:08:51|0.00015568
00:08:51|0.00015568
00:08:52|0.00015568
00:08:55|0.00015568
00:08:56|0.00015567
00:08:57|0.00015567
00:08:58|0.00015567
00:08:58|0.00015569
00:09:00|0.00015569
00:09:01|0.00015567
00:09:02|0.00015567
00:09:03|0.00015567
00:09:04|0.00015567
00:09:05|0.00015567
00:09:06|0.00015567
00:09:07|0.00015567
00:09:08|0.00015567
00:09:09|0.00015567
00:09:10|0.00015567
00:09:11|0.00015567
00:09:12|0.00015567
00:09:13|0.00015567
00:09:14|0.00015567
00:09:15|0.00015567
00:09:16|0.00015567
00:09:17|0.00015567
00:09:18|0.00015567
00:09:19|0.00015571
00:09:20|0.00015571
00:09:22|0.00015571
00:09:22|0.00015571
00:09:23|0.00015577
00:09:24|0.00015577
00:09:25|0.00015578
00:09:26|0.00015578
00:09:27|0.00015578
00:09:28|0.00015578
00:09:29|0.00015578
00:09:30|0.00015576
00:09:31|0.00015576
00:09:32|0.00015573
00:09:33|0.00015573
00:09:35|0.00015573
00:09:37|0.00015573
00:09:38|0.00015574
00:09:38|0.00015574
00:09:40|0.00015574
00:09:41|0.00015574
00:09:42|0.00015574
00:09:42|0.00015577
00:09:44|0.00015577
00:09:44|0.00015577
00:09:46|0.00015577
00:09:47|0.00015577
00:09:48|0.00015577
00:09:49|0.00015577
00:09:50|0.00015581
00:09:51|0.00015581
00:09:52|0.00015581
00:09:54|0.00015581
00:09:54|0.0001558
00:09:55|0.0001558
00:09:57|0.00015575
00:09:57|0.00015575
00:09:58|0.00015575
00:09:59|0.00015575
00:10:00|0.00015574
00:10:02|0.00015577
00:10:02|0.00015577
00:10:03|0.00015575
00:10:04|0.00015575
00:10:06|0.00015575
00:10:06|0.00015575
00:10:08|0.00015575
00:10:09|0.00015575
00:10:09|0.00015575
00:10:10|0.00015575
00:10:12|0.00015575
00:10:13|0.00015575
00:10:13|0.00015583
00:10:14|0.00015583
00:10:15|0.00015583
00:10:16|0.00015583
00:10:17|0.00015583
00:10:18|0.00015583
00:10:19|0.00015583
00:10:21|0.00015583
00:10:21|0.00015586
00:10:22|0.00015586
00:10:24|0.00015586
00:10:25|0.00015586
00:10:25|0.00015584
00:10:26|0.00015584
00:10:27|0.00015584
00:10:28|0.00015584
00:10:29|0.00015584
00:10:30|0.00015584
00:10:32|0.00015587
00:10:32|0.00015586
00:10:34|0.00015586
00:10:35|0.00015586
00:10:36|0.00015587
00:10:38|0.00015593
00:10:38|0.00015593
00:10:40|0.00015593
00:10:41|0.00015596
00:10:42|0.00015596
00:10:43|0.00015596
00:10:44|0.00015598
00:10:44|0.00015597
00:10:46|0.00015597
00:10:47|0.00015594
00:10:48|0.00015595
00:10:48|0.00015595
00:10:50|0.00015595
00:10:51|0.00015595
00:10:52|0.00015595
00:10:53|0.00015595
00:10:54|0.00015595
00:10:55|0.00015595
00:10:56|0.00015596
00:10:57|0.00015596
00:10:58|0.00015596
00:10:59|0.00015596
00:11:00|0.00015596
00:11:00|0.00015596
00:11:01|0.00015596
00:11:03|0.000156
00:11:04|0.000156
00:11:05|0.00015601
00:11:05|0.00015601
00:11:07|0.00015601
00:11:08|0.00015602
00:11:08|0.00015602
00:11:10|0.00015602
00:11:11|0.00015602
00:11:11|0.000156
00:11:13|0.000156
00:11:14|0.000156
00:11:15|0.000156
00:11:16|0.000156
00:11:17|0.00015606
00:11:18|0.00015606
00:11:19|0.00015606
00:11:20|0.00015606
00:11:21|0.00015605
00:11:22|0.00015605
00:11:23|0.00015605
00:11:24|0.00015605
00:11:25|0.00015605
00:11:26|0.00015605
00:11:27|0.00015605
00:11:28|0.00015605
00:11:29|0.00015601
00:11:30|0.000156
00:11:31|0.000156
00:11:32|0.00015598
00:11:33|0.00015598
00:11:34|0.00015593
00:11:35|0.00015591
00:11:36|0.00015591
00:11:38|0.00015591
00:11:39|0.00015591
00:11:40|0.00015591
00:11:41|0.00015582
00:11:42|0.00015582
00:11:43|0.00015582
00:11:44|0.00015582
00:11:45|0.00015585
00:11:46|0.00015585
00:11:47|0.00015585
00:11:48|0.00015585
00:11:50|0.0001559
00:11:51|0.0001559
00:11:52|0.0001559
00:11:53|0.0001559
00:11:54|0.0001559
00:11:55|0.0001559
00:11:56|0.0001559
00:11:57|0.00015589
00:11:58|0.00015589
00:11:59|0.00015589
00:12:00|0.00015589
00:12:02|0.00015592
00:12:03|0.00015592
00:12:04|0.00015592
00:12:05|0.00015592
00:12:05|0.00015594
00:12:06|0.00015594
00:12:07|0.00015594
00:12:08|0.00015594
00:12:10|0.00015595
00:12:10|0.00015595
00:12:11|0.00015595
00:12:13|0.00015593
00:12:14|0.00015593
00:12:15|0.00015593
00:12:16|0.00015589
00:12:17|0.00015589
00:12:20|0.00015589
00:12:21|0.00015589
00:12:23|0.00015589
00:12:23|0.00015589
00:12:24|0.00015589
00:12:25|0.0001559
00:12:26|0.0001559
00:12:27|0.0001559
00:12:29|0.0001559
00:12:29|0.00015589
00:12:31|0.00015589
00:12:32|0.00015589
00:12:33|0.00015589
00:12:34|0.00015589
00:12:34|0.00015589
00:12:35|0.00015586
00:12:36|0.00015586
00:12:37|0.00015586
00:12:39|0.00015587
00:12:40|0.00015587
00:12:42|0.00015587
00:12:43|0.00015587
00:12:44|0.00015587
00:12:45|0.00015588
00:12:46|0.00015588
00:12:46|0.00015588
00:12:48|0.00015588
00:12:48|0.00015588
00:12:49|0.00015594
00:12:51|0.00015594
00:12:51|0.00015594
00:12:53|0.00015597
00:12:54|0.000156
00:12:54|0.000156
00:12:56|0.00015605
00:12:57|0.00015605
00:12:58|0.00015605
00:12:59|0.00015601
00:13:00|0.00015601
00:13:02|0.000156
00:13:02|0.000156
00:13:03|0.000156
00:13:04|0.000156
00:13:05|0.000156
00:13:07|0.000156
00:13:08|0.000156
00:13:09|0.000156
00:13:09|0.000156
00:13:10|0.000156
00:13:11|0.00015601
00:13:12|0.00015601
00:13:13|0.00015601
00:13:14|0.00015601
00:13:15|0.00015601
00:13:16|0.00015601
00:13:17|0.00015601
00:13:18|0.00015601
00:13:20|0.00015601
00:13:20|0.00015601
00:13:21|0.00015598
00:13:23|0.00015598
00:13:23|0.00015598
00:13:24|0.00015598
00:13:25|0.00015598
00:13:26|0.00015598
00:13:27|0.00015598
00:13:29|0.00015598
00:13:29|0.00015597
00:13:31|0.00015597
00:13:31|0.00015596
00:13:32|0.00015596
00:13:33|0.00015596
00:13:34|0.00015596
00:13:35|0.00015586
00:13:36|0.00015583
00:13:38|0.00015583
00:13:38|0.00015583
00:13:40|0.00015583
00:13:42|0.00015583
00:13:42|0.00015574
00:13:44|0.00015574
00:13:45|0.00015574
00:13:46|0.00015572
00:13:47|0.00015572
00:13:48|0.00015572
00:13:49|0.00015572
00:13:50|0.00015572
00:13:51|0.00015573
00:13:52|0.00015572
00:13:53|0.00015572
00:13:54|0.00015572
00:13:55|0.00015572
00:13:56|0.00015572
00:13:57|0.0001557
00:13:58|0.0001557
00:13:59|0.0001557
00:14:01|0.0001557
00:14:02|0.0001557
00:14:02|0.0001557
00:14:04|0.0001557
00:14:05|0.0001557
00:14:07|0.00015574
00:14:08|0.00015574
00:14:08|0.00015574
00:14:09|0.00015574
00:14:10|0.00015574
00:14:12|0.00015574
00:14:13|0.0001558
00:14:14|0.0001558
00:14:14|0.0001558
00:14:16|0.0001558
00:14:17|0.0001558
00:14:17|0.0001558
00:14:19|0.0001558
00:14:19|0.0001558
00:14:21|0.0001558
00:14:22|0.0001558
00:14:23|0.0001558
00:14:24|0.00015581
00:14:25|0.00015581
00:14:26|0.00015581
00:14:26|0.00015581
00:14:28|0.00015581
00:14:28|0.00015581
00:14:29|0.00015581
00:14:30|0.00015581
00:14:32|0.00015581
00:14:34|0.00015574
00:14:34|0.00015572
00:14:36|0.00015571
00:14:36|0.00015571
00:14:37|0.00015571
00:14:38|0.00015571
00:14:39|0.00015571
00:14:41|0.0001557
00:14:42|0.00015568
00:14:43|0.00015568
00:14:44|0.00015568
00:14:45|0.00015568
00:14:46|0.0001557
00:14:47|0.00015573
00:14:48|0.00015573
00:14:49|0.00015573
00:14:50|0.00015573
00:14:51|0.0001558
00:14:52|0.0001558
00:14:53|0.0001558
00:14:54|0.0001558
00:14:55|0.0001558
00:14:56|0.0001558
00:14:57|0.00015576
00:14:58|0.00015576
00:14:59|0.00015576
00:15:00|0.00015576
00:15:01|0.00015576
00:15:02|0.00015576
00:15:03|0.00015576
00:15:04|0.00015576
00:15:05|0.00015572
00:15:08|0.00015569
00:15:08|0.00015571
00:15:09|0.00015571
00:15:10|0.00015582
00:15:11|0.00015582
00:15:12|0.00015582
00:15:13|0.00015582
00:15:14|0.00015579
00:15:16|0.00015581
00:15:16|0.00015581
00:15:17|0.00015581
00:15:18|0.00015581
00:15:19|0.00015581
00:15:21|0.00015581
00:15:22|0.00015581
00:15:23|0.00015581
00:15:23|0.00015581
00:15:24|0.00015581
00:15:26|0.00015581
00:15:26|0.00015581
00:15:28|0.00015581
00:15:28|0.00015577
00:15:29|0.00015577
00:15:30|0.00015577
00:15:31|0.00015577
00:15:32|0.00015576
00:15:34|0.00015576
00:15:35|0.00015576
00:15:36|0.00015576
00:15:36|0.00015576
00:15:37|0.0001557
00:15:38|0.0001557
00:15:39|0.0001557
00:15:41|0.00015568
00:15:43|0.00015566
00:15:44|0.00015567
00:15:46|0.00015565
00:15:46|0.00015565
00:15:48|0.00015567
00:15:50|0.00015565
00:15:51|0.00015565
00:15:52|0.00015563
00:15:52|0.00015563
00:15:53|0.00015562
00:15:54|0.00015562
00:15:56|0.00015562
00:15:57|0.00015562
00:15:58|0.0001556
00:15:59|0.0001556
00:16:00|0.0001556
00:16:01|0.0001556
00:16:02|0.0001556
00:16:03|0.0001556
00:16:04|0.0001556
00:16:05|0.0001556
00:16:06|0.0001556
00:16:08|0.00015555
00:16:08|0.00015554
00:16:09|0.0001555
00:16:10|0.0001555
00:16:12|0.0001555
00:16:12|0.00015549
00:16:13|0.00015549
00:16:14|0.00015549
00:16:16|0.00015549
00:16:16|0.00015549
00:16:17|0.00015549
00:16:19|0.0001556
00:16:19|0.00015559
00:16:20|0.0001556
00:16:21|0.00015565
00:16:23|0.00015565
00:16:23|0.00015565
00:16:24|0.00015565
00:16:25|0.00015565
00:16:26|0.00015565
00:16:27|0.00015565
00:16:28|0.00015565
00:16:30|0.00015565
00:16:30|0.00015565
00:16:31|0.00015565
00:16:32|0.00015564
00:16:34|0.00015564
00:16:34|0.00015569
00:16:35|0.00015569
00:16:36|0.00015576
00:16:38|0.00015572
00:16:39|0.00015572
00:16:40|0.00015572
00:16:41|0.00015572
00:16:43|0.00015572
00:16:44|0.00015572
00:16:45|0.00015572
00:16:46|0.00015572
00:16:47|0.00015569
00:16:48|0.00015572
00:16:49|0.00015572
00:16:50|0.00015572
00:16:51|0.00015572
00:16:52|0.00015572
00:16:53|0.00015572
00:16:54|0.00015572
00:16:55|0.00015564
00:16:56|0.00015564
00:16:57|0.00015564
00:16:58|0.00015564
00:16:59|0.00015564
00:17:00|0.00015564
00:17:01|0.00015564
00:17:02|0.00015565
00:17:03|0.00015569
00:17:04|0.00015569
00:17:05|0.00015569
00:17:06|0.00015569
00:17:07|0.00015568
00:17:08|0.00015568
00:17:09|0.0001557
00:17:10|0.0001557
00:17:11|0.0001557
00:17:13|0.0001557
00:17:14|0.00015566
00:17:15|0.00015566
00:17:15|0.00015566
00:17:16|0.00015566
00:17:17|0.00015562
00:17:18|0.0001556
00:17:20|0.00015561
00:17:20|0.00015561
00:17:22|0.00015561
00:17:22|0.0001556
00:17:23|0.0001556
00:17:24|0.00015573
00:17:25|0.00015573
00:17:27|0.00015578
00:17:27|0.00015584
00:17:28|0.00015584
00:17:30|0.00015584
00:17:30|0.00015584
00:17:31|0.00015581
00:17:33|0.00015581
00:17:34|0.00015581
00:17:34|0.00015581
00:17:35|0.00015581
00:17:36|0.00015581
00:17:37|0.00015573
00:17:38|0.00015573
00:17:39|0.00015565
00:17:40|0.00015559
00:17:41|0.00015559
00:17:44|0.00015559
00:17:44|0.00015559
00:17:45|0.00015559
00:17:46|0.00015559
00:17:47|0.00015559
00:17:49|0.00015559
00:17:50|0.00015559
00:17:51|0.00015559
00:17:52|0.00015559
00:17:53|0.00015559
00:17:54|0.00015561
00:17:55|0.00015563
00:17:56|0.00015563
00:17:57|0.00015563
00:17:58|0.00015563
00:17:59|0.00015563
00:18:00|0.00015563
00:18:01|0.00015563
00:18:02|0.00015563
00:18:04|0.00015566
00:18:04|0.00015566
00:18:06|0.00015566
00:18:06|0.00015566
00:18:07|0.00015566
00:18:08|0.00015566
00:18:09|0.00015566
00:18:11|0.00015566
00:18:11|0.00015565
00:18:13|0.00015565
00:18:14|0.00015565
00:18:14|0.00015565
00:18:16|0.00015565
00:18:17|0.00015566
00:18:17|0.00015566
00:18:18|0.00015566
00:18:19|0.00015566
00:18:22|0.00015566
00:18:22|0.00015565
00:18:23|0.00015565
00:18:24|0.00015565
00:18:26|0.00015563
00:18:27|0.00015558
00:18:27|0.00015559
00:18:28|0.00015559
00:18:30|0.00015554
00:18:31|0.00015554
00:18:32|0.00015554
00:18:33|0.00015554
00:18:34|0.00015551
00:18:35|0.00015551
00:18:36|0.00015551
00:18:37|0.00015551
00:18:38|0.00015551
00:18:39|0.00015548
00:18:40|0.00015548
00:18:42|0.00015548
00:18:42|0.00015548
00:18:44|0.00015548
00:18:46|0.00015548
00:18:46|0.00015548
00:18:48|0.00015552
00:18:49|0.00015552
00:18:50|0.00015552
00:18:51|0.00015552
00:18:51|0.00015552
00:18:53|0.00015562
00:18:54|0.00015558
00:18:54|0.00015558
00:18:55|0.00015558
00:18:57|0.00015558
00:18:58|0.00015558
00:18:58|0.00015562
00:18:59|0.00015562
00:19:00|0.00015562
00:19:02|0.00015562
00:19:03|0.00015562
00:19:03|0.0001556
00:19:05|0.0001556
00:19:05|0.0001556
00:19:06|0.0001556
00:19:07|0.0001556
00:19:08|0.00015553
00:19:10|0.00015553
00:19:10|0.00015553
00:19:11|0.00015553
00:19:13|0.00015559
00:19:13|0.00015559
00:19:14|0.00015559
00:19:15|0.00015559
00:19:16|0.00015559
00:19:18|0.00015559
00:19:18|0.00015564
00:19:19|0.00015565
00:19:21|0.00015565
00:19:22|0.00015563
00:19:23|0.00015563
00:19:23|0.00015563
00:19:25|0.00015563
00:19:26|0.00015563
00:19:27|0.00015566
00:19:28|0.00015565
00:19:29|0.00015565
00:19:30|0.00015565
00:19:31|0.00015565
00:19:32|0.00015565
00:19:33|0.00015565
00:19:34|0.00015565
00:19:35|0.00015565
00:19:36|0.00015564
00:19:37|0.00015562
00:19:38|0.00015562
00:19:39|0.00015562
00:19:40|0.00015554
00:19:41|0.00015554
00:19:42|0.00015554
00:19:43|0.00015554
00:19:44|0.00015553
00:19:45|0.00015553
00:19:47|0.00015553
00:19:48|0.00015553
00:19:49|0.00015553
00:19:50|0.00015553
00:19:51|0.00015553
00:19:52|0.00015553
00:19:53|0.00015553
00:19:54|0.00015553
00:19:55|0.00015553
00:19:56|0.00015553
00:19:57|0.00015553
00:19:58|0.00015556
00:19:59|0.00015556
00:20:01|0.0001556
00:20:01|0.0001556
00:20:02|0.0001556
00:20:04|0.0001556
00:20:04|0.00015557
00:20:05|0.00015558
00:20:06|0.00015554
00:20:07|0.00015554
00:20:08|0.00015554
00:20:09|0.00015554
00:20:11|0.00015554
00:20:11|0.00015553
00:20:12|0.00015553
00:20:14|0.00015553
00:20:14|0.00015553
00:20:16|0.00015553
00:20:16|0.00015553
00:20:17|0.00015553
00:20:18|0.00015553
00:20:19|0.00015553
00:20:20|0.00015553
00:20:22|0.00015553
00:20:22|0.00015553
00:20:23|0.00015553
00:20:24|0.00015553
00:20:25|0.00015553
00:20:26|0.00015553
00:20:27|0.00015553
00:20:28|0.00015553
00:20:29|0.00015552
00:20:30|0.00015552
00:20:32|0.00015546
00:20:32|0.00015546
00:20:34|0.00015546
00:20:34|0.00015537
00:20:35|0.00015538
00:20:37|0.00015538
00:20:37|0.00015538
00:20:38|0.00015538
00:20:39|0.00015535
00:20:40|0.00015535
00:20:42|0.00015535
00:20:42|0.00015535
00:20:43|0.00015535
00:20:44|0.00015528
00:20:46|0.00015528
00:20:47|0.00015528
00:20:49|0.00015528
00:20:50|0.00015528
00:20:52|0.00015528
00:20:53|0.00015528
00:20:54|0.00015528
00:20:55|0.00015528
00:20:56|0.00015533
00:20:57|0.00015535
00:20:58|0.00015535
00:21:00|0.00015538
00:21:01|0.00015538
00:21:01|0.00015538
00:21:03|0.00015538
00:21:03|0.00015538
00:21:04|0.00015538
00:21:06|0.0001553
00:21:06|0.0001553
00:21:07|0.00015532
00:21:09|0.00015532
00:21:10|0.00015532
00:21:11|0.00015532
00:21:11|0.00015533
00:21:13|0.00015533
00:21:13|0.00015533
00:21:15|0.00015533
00:21:16|0.00015533
00:21:16|0.00015533
00:21:18|0.00015533
00:21:19|0.00015533
00:21:20|0.00015533
00:21:21|0.00015533
00:21:22|0.00015533
00:21:23|0.00015533
00:21:24|0.00015533
00:21:25|0.00015533
00:21:26|0.00015533
00:21:27|0.00015533
00:21:28|0.00015533
00:21:29|0.00015533
00:21:30|0.00015533
00:21:31|0.00015533
00:21:32|0.00015533
00:21:33|0.00015533
00:21:34|0.00015533
00:21:35|0.00015538
00:21:36|0.00015539
00:21:37|0.00015539
00:21:38|0.00015539
00:21:39|0.00015539
00:21:40|0.0001554
00:21:41|0.0001554
00:21:42|0.00015538
00:21:43|0.00015538
00:21:44|0.00015538
00:21:45|0.00015538
00:21:46|0.00015537
00:21:48|0.00015537
00:21:49|0.00015537
00:21:50|0.0001553
00:21:51|0.00015531
00:21:52|0.00015531
00:21:53|0.00015531
00:21:54|0.00015531
00:21:54|0.00015531
00:21:56|0.00015531
00:21:57|0.00015531
00:21:58|0.00015531
00:21:59|0.00015531
00:22:00|0.00015531
00:22:01|0.00015531
00:22:02|0.00015531
00:22:02|0.00015531
00:22:04|0.00015531
00:22:04|0.00015531
00:22:06|0.00015531
00:22:07|0.00015531
00:22:08|0.00015531
00:22:09|0.00015531
00:22:10|0.00015536
00:22:10|0.00015536
00:22:12|0.00015536
00:22:12|0.00015536
00:22:14|0.00015536
00:22:15|0.00015536
00:22:16|0.00015536
00:22:17|0.00015536
00:22:18|0.0001554
00:22:19|0.0001554
00:22:20|0.0001554
00:22:21|0.00015545
00:22:22|0.00015545
00:22:23|0.00015545
00:22:24|0.00015545
00:22:25|0.00015545
00:22:26|0.00015545
00:22:27|0.00015545
00:22:28|0.00015545
00:22:29|0.00015545
00:22:30|0.00015545
00:22:31|0.00015545
00:22:32|0.00015545
00:22:33|0.00015545
00:22:34|0.00015545
00:22:34|0.00015545
00:22:36|0.00015545
00:22:37|0.00015545
00:22:38|0.00015545
00:22:38|0.00015545
00:22:40|0.00015545
00:22:41|0.00015545
00:22:42|0.00015545
00:22:43|0.00015552
00:22:44|0.00015552
00:22:45|0.00015552
00:22:46|0.00015552
00:22:47|0.00015552
00:22:49|0.00015552
00:22:49|0.00015553
00:22:51|0.00015557
00:22:52|0.00015557
00:22:53|0.00015558
00:22:53|0.00015558
00:22:55|0.00015558
00:22:56|0.00015555
00:22:57|0.00015555
00:22:58|0.00015555
00:22:59|0.00015555
00:23:00|0.00015555
00:23:01|0.00015558
00:23:02|0.00015558
00:23:03|0.00015558
00:23:04|0.00015569
00:23:05|0.00015569
00:23:07|0.00015569
00:23:07|0.00015569
00:23:08|0.00015569
00:23:10|0.00015568
00:23:11|0.00015566
00:23:11|0.00015566
00:23:13|0.00015566
00:23:14|0.00015566
00:23:14|0.00015566
00:23:15|0.00015566
00:23:16|0.00015566
00:23:17|0.00015566
00:23:18|0.00015571
00:23:20|0.00015571
00:23:20|0.00015573
00:23:22|0.00015573
00:23:22|0.00015573
00:23:23|0.00015572
00:23:25|0.00015572
00:23:25|0.00015572
00:23:26|0.00015572
00:23:27|0.00015572
00:23:29|0.00015572
00:23:30|0.00015572
00:23:31|0.00015572
00:23:32|0.00015572
00:23:33|0.00015572
00:23:34|0.00015574
00:23:34|0.00015574
00:23:36|0.00015574
00:23:36|0.00015574
00:23:38|0.00015574
00:23:38|0.00015574
00:23:39|0.00015574
00:23:41|0.00015574
00:23:41|0.0001558
00:23:43|0.0001558
00:23:44|0.0001558
00:23:45|0.0001558
00:23:46|0.0001558
00:23:47|0.0001558
00:23:48|0.00015584
00:23:49|0.00015585
00:23:50|0.00015585
00:23:51|0.00015585
00:23:52|0.00015585
00:23:53|0.00015588
00:23:54|0.0001559
00:23:55|0.0001559
00:23:56|0.0001559
00:23:57|0.0001559
00:24:00|0.0001559
00:24:02|0.0001559
00:24:03|0.0001559
00:24:03|0.00015593
00:24:04|0.00015593
00:24:06|0.00015593
00:24:07|0.00015593
00:24:07|0.00015593
00:24:08|0.00015593
00:24:09|0.00015593
00:24:10|0.00015593
00:24:11|0.00015593
00:24:13|0.00015593
00:24:13|0.00015593
00:24:14|0.00015593
00:24:16|0.00015593
00:24:17|0.00015593
00:24:17|0.00015593
00:24:19|0.00015593
00:24:19|0.00015593
00:24:21|0.00015596
00:24:22|0.00015596
00:24:23|0.00015598
00:24:24|0.00015603
00:24:25|0.000156
00:24:26|0.000156
00:24:27|0.000156
00:24:28|0.000156
00:24:29|0.000156
00:24:30|0.00015599
00:24:31|0.00015599
00:24:32|0.00015599
00:24:33|0.000156
00:24:34|0.00015596
00:24:35|0.00015596
00:24:36|0.00015596
00:24:37|0.00015596
00:24:38|0.00015599
00:24:39|0.00015599
00:24:40|0.00015599
00:24:41|0.00015599
00:24:42|0.00015599
00:24:43|0.00015599
00:24:44|0.00015599
00:24:45|0.00015599
00:24:46|0.00015599
00:24:47|0.00015599
00:24:48|0.00015599
00:24:51|0.00015599
00:24:52|0.00015596
00:24:53|0.00015596
00:24:55|0.00015596
00:24:56|0.00015596
00:24:57|0.00015596
00:24:58|0.00015596
00:24:59|0.00015596
00:25:00|0.00015596
00:25:00|0.00015596
00:25:02|0.00015598
00:25:03|0.00015598
00:25:04|0.00015599
00:25:05|0.00015599
00:25:05|0.00015599
00:25:07|0.00015599
00:25:08|0.00015599
00:25:09|0.000156
00:25:10|0.00015605
00:25:10|0.00015606
00:25:12|0.00015606
00:25:13|0.00015606
00:25:14|0.00015606
00:25:15|0.00015606
00:25:16|0.00015606
00:25:17|0.00015606
00:25:18|0.00015606
00:25:19|0.00015606
00:25:20|0.00015606
00:25:21|0.00015606
00:25:22|0.00015606
00:25:23|0.00015606
00:25:24|0.00015608
00:25:25|0.00015608
00:25:26|0.00015612
00:25:27|0.00015612
00:25:29|0.00015614
00:25:29|0.00015614
00:25:30|0.00015614
00:25:31|0.00015614
00:25:32|0.00015614
00:25:34|0.00015614
00:25:34|0.00015614
00:25:35|0.00015614
00:25:36|0.00015619
00:25:38|0.00015619
00:25:38|0.0001562
00:25:39|0.0001562
00:25:40|0.0001562
00:25:41|0.00015619
00:25:43|0.00015619
00:25:44|0.00015619
00:25:44|0.00015619
00:25:45|0.00015619
00:25:46|0.00015619
00:25:47|0.00015624
00:25:48|0.00015624
00:25:49|0.00015624
00:25:50|0.00015624
00:25:51|0.00015624
00:25:52|0.00015626
00:25:53|0.00015626
00:25:55|0.00015626
00:25:56|0.00015628
00:25:57|0.00015628
00:25:58|0.00015628
00:25:59|0.00015628
00:26:01|0.0001563
00:26:02|0.0001563
00:26:04|0.0001563
00:26:04|0.0001563
00:26:06|0.00015629
00:26:07|0.00015629
00:26:07|0.00015629
00:26:09|0.00015629
00:26:09|0.00015629
00:26:12|0.00015629
00:26:12|0.00015629
00:26:13|0.00015629
00:26:14|0.00015629
00:26:15|0.00015627
00:26:17|0.00015623
00:26:18|0.00015624
00:26:18|0.00015621
00:26:20|0.00015621
00:26:21|0.00015621
00:26:22|0.00015619
00:26:23|0.00015619
00:26:24|0.00015619
00:26:25|0.00015619
00:26:26|0.00015619
00:26:26|0.00015619
00:26:28|0.00015618
00:26:28|0.00015618
00:26:30|0.00015617
00:26:31|0.00015617
00:26:32|0.00015614
00:26:33|0.00015614
00:26:33|0.00015612
00:26:35|0.00015612
00:26:36|0.00015612
00:26:37|0.00015612
00:26:37|0.00015617
00:26:39|0.00015617
00:26:39|0.00015615
00:26:42|0.00015615
00:26:43|0.00015615
00:26:44|0.00015615
00:26:45|0.00015618
00:26:46|0.00015618
00:26:47|0.00015618
00:26:48|0.00015618
00:26:48|0.00015618
00:26:50|0.00015618
00:26:51|0.00015619
00:26:51|0.00015619
00:26:53|0.00015619
00:26:55|0.00015619
00:26:57|0.00015619
00:26:57|0.00015619
00:26:59|0.00015619
00:27:00|0.00015619
00:27:01|0.00015618
00:27:03|0.00015618
00:27:03|0.00015618
00:27:04|0.00015618
00:27:06|0.00015618
00:27:07|0.00015613
00:27:08|0.00015613
00:27:09|0.00015613
00:27:10|0.00015613
00:27:11|0.00015613
00:27:13|0.00015613
00:27:14|0.00015613
00:27:15|0.00015606
00:27:16|0.00015606
00:27:17|0.00015596
00:27:19|0.00015596
00:27:20|0.00015596
00:27:21|0.00015596
00:27:22|0.00015596
00:27:23|0.00015596
00:27:24|0.00015596
00:27:26|0.00015596
00:27:27|0.00015596
00:27:28|0.00015596
00:27:29|0.0001559
00:27:30|0.0001559
00:27:31|0.0001559
00:27:32|0.0001559
00:27:33|0.00015592
00:27:34|0.0001559
00:27:35|0.0001559
00:27:35|0.0001559
00:27:37|0.0001559
00:27:37|0.0001559
00:27:39|0.00015592
00:27:40|0.00015592
00:27:40|0.00015592
00:27:42|0.00015599
00:27:43|0.00015599
00:27:44|0.00015599
00:27:44|0.00015599
00:27:46|0.00015599
00:27:46|0.00015599
00:27:48|0.00015599
00:27:48|0.00015599
00:27:50|0.00015599
00:27:50|0.00015597
00:27:52|0.00015595
00:27:53|0.00015595
00:27:55|0.00015595
00:27:56|0.00015595
00:27:56|0.00015595
00:27:58|0.00015589
00:27:59|0.00015589
00:28:00|0.00015589
00:28:00|0.00015589
00:28:02|0.00015586
00:28:03|0.00015586
00:28:03|0.00015586
00:28:05|0.00015586
00:28:06|0.00015586
00:28:06|0.00015586
00:28:08|0.00015586
00:28:08|0.00015586
00:28:09|0.00015586
00:28:11|0.00015586
00:28:11|0.00015591
00:28:12|0.00015591
00:28:13|0.00015591
00:28:14|0.00015591
00:28:16|0.00015591
00:28:17|0.00015591
00:28:18|0.00015591
00:28:19|0.00015591
00:28:20|0.00015591
00:28:22|0.0001559
00:28:22|0.00015586
00:28:23|0.00015586
00:28:24|0.00015586
00:28:25|0.00015586
00:28:26|0.00015584
00:28:28|0.00015584
00:28:28|0.00015584
00:28:29|0.00015576
00:28:30|0.00015576
00:28:31|0.00015576
00:28:32|0.00015576
00:28:34|0.00015578
00:28:35|0.00015578
00:28:36|0.00015578
00:28:37|0.00015578
00:28:38|0.00015578
00:28:39|0.00015578
00:28:40|0.00015582
00:28:41|0.00015578
00:28:42|0.00015575
00:28:43|0.00015575
00:28:44|0.00015575
00:28:45|0.00015575
00:28:46|0.00015572
00:28:47|0.0001557
00:28:48|0.0001557
00:28:49|0.0001557
00:28:50|0.0001557
00:28:51|0.0001557
00:28:52|0.0001557
00:28:53|0.0001557
00:28:54|0.0001557
00:28:56|0.0001557
00:28:57|0.0001557
00:28:58|0.00015569
00:28:59|0.00015569
00:29:00|0.00015569
00:29:01|0.00015569
00:29:02|0.00015569
00:29:03|0.00015569
00:29:04|0.00015569
00:29:05|0.00015569
00:29:06|0.00015569
00:29:07|0.00015569
00:29:08|0.00015562
00:29:09|0.00015562
00:29:10|0.00015562
00:29:11|0.00015562
00:29:12|0.00015562
00:29:13|0.00015562
00:29:14|0.00015561
00:29:16|0.00015558
00:29:17|0.00015555
00:29:18|0.00015555
00:29:18|0.00015555
00:29:20|0.00015551
00:29:21|0.00015555
00:29:21|0.00015558
00:29:22|0.00015555
00:29:24|0.00015557
00:29:24|0.00015557
00:29:25|0.00015554
00:29:27|0.00015555
00:29:28|0.00015555
00:29:28|0.00015557
00:29:29|0.00015557
00:29:30|0.00015568
00:29:32|0.00015568
00:29:34|0.0001557
00:29:35|0.0001557
00:29:35|0.00015573
00:29:36|0.00015573
00:29:39|0.00015573
00:29:40|0.00015573
00:29:40|0.0001557
00:29:42|0.00015563
00:29:42|0.00015563
00:29:44|0.00015562
00:29:44|0.00015562
00:29:45|0.00015562
00:29:46|0.00015552
00:29:47|0.00015554
00:29:49|0.00015554
00:29:49|0.00015558
00:29:51|0.00015558
00:29:51|0.00015558
00:29:53|0.00015558
00:29:53|0.0001556
00:29:55|0.0001556
00:29:56|0.0001556
00:29:58|0.0001556
00:29:58|0.0001556
00:30:00|0.00015563
00:30:01|0.00015562
00:30:02|0.00015557
00:30:03|0.00015557
00:30:03|0.00015557
00:30:05|0.00015549
00:30:06|0.00015549
00:30:07|0.00015548
00:30:08|0.00015548
00:30:09|0.00015548
00:30:10|0.00015548
00:30:11|0.00015548
00:30:13|0.00015548
00:30:13|0.00015548
00:30:15|0.0001555
00:30:15|0.0001555
00:30:17|0.0001555
00:30:18|0.0001555
00:30:19|0.0001555
00:30:20|0.0001555
00:30:21|0.00015551
00:30:22|0.00015551
00:30:23|0.00015551
00:30:24|0.00015553
00:30:25|0.00015551
00:30:26|0.00015551
00:30:27|0.00015551
00:30:28|0.00015551
00:30:29|0.00015551
00:30:30|0.00015551
00:30:31|0.00015553
00:30:33|0.00015557
00:30:33|0.00015557
00:30:35|0.00015557
00:30:36|0.00015557
00:30:37|0.00015557
00:30:38|0.00015556
00:30:39|0.00015556
00:30:41|0.00015556
00:30:41|0.00015556
00:30:42|0.00015556
00:30:44|0.00015554
00:30:44|0.00015554
00:30:45|0.00015554
00:30:47|0.00015554
00:30:48|0.00015554
00:30:48|0.00015552
00:30:50|0.00015552
00:30:51|0.00015552
00:30:52|0.00015552
00:30:52|0.00015552
00:30:53|0.00015552
00:30:54|0.00015554
00:30:55|0.00015569
00:30:56|0.00015564
00:30:57|0.00015564
00:30:58|0.00015568
00:31:00|0.00015568
00:31:01|0.00015568
00:31:02|0.00015568
00:31:03|0.00015568
00:31:04|0.00015563
00:31:06|0.00015563
00:31:06|0.00015563
00:31:07|0.00015563
00:31:08|0.00015561
00:31:09|0.00015561
00:31:11|0.00015561
00:31:12|0.00015561
00:31:13|0.00015561
00:31:14|0.00015563
00:31:15|0.00015567
00:31:16|0.00015567
00:31:17|0.00015567
00:31:18|0.00015589
00:31:19|0.00015595
00:31:20|0.00015618
00:31:21|0.00015611
00:31:22|0.00015618
00:31:23|0.00015621
00:31:24|0.00015621
00:31:25|0.0001562
00:31:26|0.00015611
00:31:27|0.00015613
00:31:28|0.00015614
00:31:29|0.00015614
00:31:30|0.00015615
00:31:31|0.00015615
00:31:32|0.00015615
00:31:33|0.00015616
00:31:34|0.00015616
00:31:35|0.00015616
00:31:36|0.00015616
00:31:38|0.00015616
00:31:39|0.00015616
00:31:40|0.00015616
00:31:41|0.00015616
00:31:41|0.00015616
00:31:43|0.00015616
00:31:44|0.00015616
00:31:45|0.00015616
00:31:46|0.00015616
00:31:47|0.00015616
00:31:49|0.00015616
00:31:50|0.00015616
00:31:51|0.00015614
00:31:52|0.00015614
00:31:53|0.00015614
00:31:53|0.00015614
00:31:55|0.00015616
00:31:56|0.00015616
00:31:57|0.00015616
00:31:58|0.00015614
00:31:59|0.00015614
00:32:00|0.00015614
00:32:01|0.00015614
00:32:02|0.00015614
00:32:03|0.00015614
00:32:03|0.00015614
00:32:05|0.00015614
00:32:06|0.00015611
00:32:07|0.00015613
00:32:09|0.00015613
00:32:09|0.00015613
00:32:10|0.00015614
00:32:11|0.00015619
00:32:12|0.00015619
00:32:14|0.00015619
00:32:15|0.00015624
00:32:16|0.00015624
00:32:17|0.00015624
00:32:18|0.00015624
00:32:19|0.00015624
00:32:21|0.00015626
00:32:22|0.00015622
00:32:22|0.00015622
00:32:23|0.00015622
00:32:24|0.00015622
00:32:25|0.00015622
00:32:27|0.00015622
00:32:28|0.00015622
00:32:28|0.00015622
00:32:29|0.00015622
00:32:31|0.00015622
00:32:32|0.00015622
00:32:33|0.00015623
00:32:34|0.00015623
00:32:35|0.00015623
00:32:37|0.00015623
00:32:38|0.00015623
00:32:39|0.00015618
00:32:40|0.00015618
00:32:41|0.00015618
00:32:42|0.00015618
00:32:43|0.00015618
00:32:45|0.00015618
00:32:45|0.00015618
00:32:47|0.00015618
00:32:48|0.00015618
00:32:48|0.00015618
00:32:49|0.00015618
00:32:50|0.00015618
00:32:52|0.00015618
00:32:53|0.00015618
00:32:55|0.00015618
00:32:56|0.00015618
00:32:57|0.00015612
00:32:58|0.00015612
00:32:59|0.00015612
00:33:00|0.00015612
00:33:01|0.00015612
00:33:02|0.00015612
00:33:03|0.00015612
00:33:04|0.00015612
00:33:05|0.00015613
00:33:06|0.00015618
00:33:08|0.00015622
00:33:08|0.00015622
00:33:10|0.00015626
00:33:11|0.00015626
00:33:11|0.00015626
00:33:13|0.00015626
00:33:13|0.00015626
00:33:15|0.00015626
00:33:16|0.00015626
00:33:17|0.00015626
00:33:17|0.00015626
00:33:18|0.00015626
00:33:20|0.00015629
00:33:21|0.00015629
00:33:22|0.00015629
00:33:22|0.00015629
00:33:23|0.00015629
00:33:24|0.00015629
00:33:26|0.00015626
00:33:27|0.0001563
00:33:28|0.00015632
00:33:29|0.00015632
00:33:30|0.00015632
00:33:31|0.00015632
00:33:32|0.00015632
00:33:33|0.00015632
00:33:34|0.00015632
00:33:35|0.00015631
00:33:37|0.00015631
00:33:38|0.00015631
00:33:39|0.00015631
00:33:40|0.00015631
00:33:41|0.00015631
00:33:42|0.00015631
00:33:44|0.00015631
00:33:44|0.00015631
00:33:45|0.00015631
00:33:47|0.00015622
00:33:48|0.00015622
00:33:49|0.00015622
00:33:50|0.00015622
00:33:51|0.00015622
00:33:52|0.00015622
00:33:53|0.00015622
00:33:54|0.00015622
00:33:55|0.00015622
00:33:56|0.00015622
00:33:57|0.00015622
00:33:58|0.00015622
00:33:58|0.00015622
00:34:00|0.00015617
00:34:01|0.00015617
00:34:01|0.00015617
00:34:02|0.00015617
00:34:04|0.00015617
00:34:05|0.00015617
00:34:06|0.00015618
00:34:06|0.00015618
00:34:08|0.00015618
00:34:09|0.00015623
00:34:10|0.00015625
00:34:11|0.00015625
00:34:12|0.00015625
00:34:13|0.00015625
00:34:15|0.00015625
00:34:16|0.00015625
00:34:17|0.00015625
00:34:18|0.00015625
00:34:19|0.00015622
00:34:20|0.00015625
00:34:21|0.00015625
00:34:22|0.00015625
00:34:23|0.00015625
00:34:24|0.00015625
00:34:25|0.00015625
00:34:26|0.00015626
00:34:27|0.00015624
00:34:28|0.00015624
00:34:29|0.00015624
00:34:29|0.00015624
00:34:31|0.00015623
00:34:32|0.00015623
00:34:33|0.00015619
00:34:34|0.00015619
00:34:34|0.00015619
00:34:36|0.00015619
00:34:38|0.00015619
00:34:39|0.00015619
00:34:39|0.00015619
00:34:40|0.00015619
00:34:42|0.00015618
00:34:44|0.00015618
00:34:45|0.00015618
00:34:46|0.00015618
00:34:47|0.00015618
00:34:48|0.00015618
00:34:50|0.00015618
00:34:51|0.00015618
00:34:52|0.00015619
00:34:53|0.00015619
00:34:54|0.00015619
00:34:55|0.00015619
00:34:56|0.00015619
00:34:58|0.00015621
00:34:58|0.00015617
00:35:00|0.00015617
00:35:01|0.00015614
00:35:03|0.00015618
00:35:04|0.00015618
00:35:05|0.00015618
00:35:06|0.00015618
00:35:06|0.00015615
00:35:08|0.00015615
00:35:09|0.00015615
00:35:10|0.00015615
00:35:11|0.00015615
00:35:12|0.00015615
00:35:13|0.00015615
00:35:14|0.00015612
00:35:15|0.00015613
00:35:16|0.00015613
00:35:17|0.00015613
00:35:19|0.00015613
00:35:20|0.0001562
00:35:21|0.00015618
00:35:21|0.00015618
00:35:22|0.00015618
00:35:24|0.00015618
00:35:24|0.00015618
00:35:25|0.00015619
00:35:27|0.00015619
00:35:27|0.00015619
00:35:28|0.00015619
00:35:29|0.00015619
00:35:31|0.00015619
00:35:32|0.00015619
00:35:33|0.00015606
00:35:33|0.000156
00:35:35|0.000156
00:35:35|0.00015597
00:35:36|0.00015597
00:35:37|0.00015605
00:35:38|0.00015616
00:35:40|0.00015616
00:35:40|0.00015616
00:35:42|0.00015616
00:35:43|0.00015619
00:35:44|0.00015619
00:35:45|0.00015617
00:35:45|0.00015617
00:35:46|0.00015616
00:35:47|0.00015616
00:35:48|0.00015615
00:35:49|0.00015615
00:35:50|0.00015615
00:35:51|0.00015615
00:35:52|0.00015615
00:35:54|0.00015606
00:35:54|0.00015606
00:35:56|0.00015603
00:35:57|0.00015603
00:35:58|0.00015594
00:35:59|0.00015588
00:36:00|0.00015588
00:36:01|0.00015591
00:36:03|0.00015591
00:36:03|0.00015591
00:36:05|0.00015591
00:36:06|0.00015591
00:36:07|0.00015591
00:36:08|0.00015591
00:36:09|0.00015596
00:36:10|0.00015596
00:36:12|0.00015596
00:36:13|0.00015596
00:36:14|0.00015595
00:36:15|0.00015596
00:36:16|0.00015596
00:36:17|0.00015595
00:36:18|0.00015595
00:36:19|0.00015595
00:36:20|0.00015595
00:36:21|0.00015596
00:36:22|0.00015596
00:36:23|0.00015596
00:36:24|0.00015596
00:36:25|0.00015596
00:36:26|0.00015596
00:36:27|0.00015596
00:36:28|0.00015596
00:36:29|0.00015596
00:36:30|0.00015596
00:36:31|0.00015596
00:36:33|0.00015588
00:36:34|0.00015588
00:36:35|0.00015588
00:36:35|0.00015588
00:36:36|0.00015588
00:36:37|0.00015588
00:36:39|0.00015583
00:36:39|0.00015583
00:36:40|0.00015583
00:36:41|0.00015582
00:36:43|0.00015582
00:36:43|0.00015582
00:36:44|0.00015582
00:36:45|0.0001558
00:36:46|0.0001558
00:36:47|0.0001558
00:36:48|0.0001558
00:36:49|0.00015597
00:36:50|0.00015595
00:36:51|0.00015591
00:36:52|0.00015591
00:36:53|0.00015591
00:36:55|0.0001559
00:36:56|0.0001559
00:36:56|0.00015587
00:36:57|0.00015587
00:36:59|0.00015587
00:37:00|0.00015587
00:37:01|0.0001559
00:37:02|0.0001559
00:37:03|0.0001559
00:37:06|0.0001559
00:37:06|0.0001559
00:37:08|0.0001559
00:37:09|0.0001559
00:37:10|0.00015588
00:37:11|0.00015588
00:37:11|0.00015588
00:37:12|0.00015588
00:37:13|0.00015588
00:37:14|0.00015586
00:37:15|0.00015585
00:37:17|0.00015585
00:37:17|0.00015585
00:37:19|0.00015585
00:37:20|0.00015585
00:37:20|0.00015585
00:37:21|0.00015585
00:37:22|0.00015601
00:37:24|0.00015601
00:37:24|0.00015601
00:37:26|0.00015601
00:37:26|0.00015601
00:37:27|0.00015601
00:37:28|0.00015604
00:37:29|0.00015604
00:37:30|0.00015604
00:37:31|0.00015604
00:37:33|0.00015604
00:37:33|0.00015604
00:37:34|0.00015604
00:37:35|0.00015604
00:37:36|0.00015604
00:37:37|0.00015604
00:37:38|0.00015604
00:37:39|0.00015604
00:37:40|0.00015627
00:37:41|0.00015623
00:37:42|0.00015617
00:37:43|0.00015617
00:37:44|0.00015617
00:37:45|0.00015617
00:37:47|0.00015617
00:37:47|0.00015617
00:37:49|0.00015617
00:37:50|0.00015617
00:37:50|0.00015617
00:37:51|0.0001562
00:37:52|0.0001562
00:37:53|0.0001562
00:37:54|0.0001562
00:37:55|0.00015623
00:37:56|0.00015623
00:37:58|0.00015623
00:37:59|0.00015623
00:38:03|0.00015623
00:38:05|0.00015614
00:38:05|0.00015614
00:38:07|0.00015614
00:38:08|0.00015614
00:38:08|0.00015614
00:38:09|0.00015614
00:38:10|0.00015614
00:38:11|0.00015614
00:38:12|0.00015614
00:38:13|0.00015614
00:38:14|0.00015609
00:38:16|0.00015609
00:38:16|0.00015609
00:38:18|0.00015609
00:38:18|0.00015609
00:38:19|0.00015609
00:38:22|0.00015609
00:38:22|0.00015605
00:38:23|0.00015608
00:38:24|0.00015608
00:38:25|0.00015608
00:38:27|0.00015608
00:38:28|0.00015608
00:38:28|0.00015608
00:38:30|0.00015614
00:38:31|0.00015614
00:38:32|0.00015614
00:38:33|0.00015614
00:38:34|0.00015614
00:38:35|0.00015614
00:38:36|0.00015614
00:38:37|0.00015614
00:38:38|0.0001562
00:38:39|0.0001562
00:38:40|0.00015618
00:38:41|0.00015618
00:38:43|0.00015618
00:38:43|0.00015618
00:38:44|0.00015618
00:38:46|0.00015618
00:38:47|0.00015618
00:38:47|0.00015618
00:38:48|0.00015618
00:38:49|0.00015618
00:38:51|0.00015618
00:38:52|0.00015618
00:38:52|0.00015618
00:38:54|0.00015618
00:38:55|0.00015618
00:38:55|0.00015618
00:38:56|0.00015618
00:38:57|0.00015618
00:38:59|0.00015618
00:39:01|0.00015612
00:39:02|0.00015612
00:39:03|0.00015612
00:39:03|0.00015612
00:39:05|0.00015612
00:39:06|0.00015612
00:39:07|0.00015612
00:39:08|0.00015612
00:39:09|0.00015607
00:39:10|0.00015607
00:39:11|0.00015607
00:39:11|0.000156
00:39:12|0.000156
00:39:13|0.000156
00:39:14|0.000156
00:39:16|0.000156
00:39:17|0.000156
00:39:18|0.000156
00:39:19|0.000156
00:39:21|0.000156
00:39:22|0.000156
00:39:22|0.000156
00:39:23|0.000156
00:39:25|0.000156
00:39:25|0.000156
00:39:27|0.000156
00:39:28|0.000156
00:39:28|0.00015611
00:39:29|0.00015611
00:39:31|0.00015611
00:39:32|0.00015611
00:39:33|0.00015611
00:39:34|0.0001561
00:39:35|0.00015608
00:39:36|0.00015604
00:39:37|0.00015604
00:39:38|0.00015604
00:39:39|0.00015604
00:39:40|0.00015604
00:39:41|0.00015604
00:39:42|0.00015604
00:39:43|0.00015607
00:39:44|0.00015606
00:39:45|0.00015606
00:39:46|0.00015606
00:39:47|0.00015606
00:39:48|0.00015606
00:39:49|0.00015606
00:39:50|0.00015606
00:39:51|0.00015606
00:39:52|0.00015606
00:39:53|0.00015606
00:39:54|0.00015606
00:39:55|0.00015606
00:39:56|0.00015606
00:39:57|0.00015606
00:39:58|0.00015606
00:39:59|0.00015606
00:40:00|0.00015606
00:40:01|0.00015599
00:40:03|0.00015599
00:40:04|0.00015599
00:40:04|0.00015605
00:40:06|0.00015605
00:40:07|0.00015605
00:40:08|0.00015605
00:40:09|0.00015605
00:40:10|0.00015605
00:40:12|0.00015605
00:40:13|0.00015605
00:40:14|0.00015605
00:40:15|0.00015605
00:40:16|0.00015605
00:40:17|0.00015605
00:40:18|0.00015605
00:40:19|0.00015605
00:40:20|0.00015605
00:40:21|0.00015605
00:40:22|0.00015605
00:40:23|0.00015604
00:40:24|0.00015604
00:40:25|0.00015604
00:40:25|0.00015604
00:40:27|0.00015602
00:40:28|0.00015602
00:40:28|0.00015602
00:40:30|0.00015602
00:40:30|0.00015602
00:40:31|0.00015602
00:40:32|0.00015602
00:40:34|0.00015602
00:40:35|0.00015602
00:40:36|0.00015602
00:40:36|0.00015602
00:40:38|0.00015602
00:40:39|0.00015602
00:40:40|0.00015602
00:40:41|0.00015602
00:40:42|0.00015602
00:40:43|0.00015602
00:40:44|0.00015602
00:40:45|0.00015597
00:40:46|0.00015597
00:40:47|0.00015597
00:40:47|0.00015597
00:40:48|0.00015598
00:40:50|0.00015598
00:40:51|0.00015594
00:40:52|0.00015594
00:40:53|0.00015594
00:40:54|0.00015594
00:40:55|0.00015594
00:40:56|0.00015594
00:40:57|0.00015597
00:40:58|0.00015597
00:40:59|0.00015597
00:41:00|0.00015597
00:41:01|0.00015597
00:41:03|0.00015597
00:41:04|0.00015598
00:41:05|0.00015598
00:41:06|0.00015598
00:41:07|0.00015598
00:41:08|0.00015597
00:41:09|0.00015599
00:41:10|0.00015599
00:41:11|0.00015599
00:41:12|0.00015599
00:41:13|0.00015599
00:41:14|0.00015599
00:41:16|0.00015599
00:41:17|0.00015595
00:41:17|0.00015595
00:41:18|0.00015595
00:41:19|0.00015595
00:41:20|0.00015594
00:41:22|0.00015594
00:41:23|0.00015594
00:41:23|0.00015594
00:41:25|0.00015594
00:41:25|0.00015594
00:41:26|0.00015594
00:41:27|0.00015594
00:41:28|0.00015594
00:41:30|0.00015594
00:41:30|0.00015596
00:41:31|0.00015596
00:41:32|0.00015596
00:41:33|0.00015596
00:41:35|0.00015593
00:41:35|0.00015593
00:41:36|0.00015593
00:41:38|0.00015593
00:41:39|0.00015592
00:41:40|0.00015592
00:41:41|0.00015592
00:41:43|0.00015592
00:41:43|0.00015592
00:41:44|0.00015592
00:41:45|0.00015592
00:41:47|0.00015599
00:41:48|0.00015599
00:41:49|0.00015593
00:41:50|0.00015593
00:41:50|0.00015593
00:41:51|0.00015593
00:41:53|0.00015593
00:41:54|0.00015593
00:41:55|0.00015593
00:41:56|0.00015593
00:41:57|0.00015593
00:41:58|0.00015593
00:41:59|0.00015593
00:42:00|0.00015595
00:42:01|0.00015595
00:42:02|0.00015604
00:42:04|0.00015604
00:42:05|0.00015603
00:42:06|0.00015603
00:42:06|0.00015603
00:42:08|0.00015603
00:42:09|0.00015603
00:42:10|0.00015603
00:42:12|0.00015603
00:42:13|0.00015602
00:42:13|0.00015602
00:42:14|0.00015602
00:42:16|0.00015602
00:42:16|0.00015602
00:42:18|0.000156
00:42:19|0.000156
00:42:20|0.000156
00:42:20|0.000156
00:42:21|0.000156
00:42:23|0.000156
00:42:23|0.00015602
00:42:24|0.00015602
00:42:25|0.00015602
00:42:26|0.00015599
00:42:28|0.00015599
00:42:28|0.00015599
00:42:29|0.00015595
00:42:30|0.00015595
00:42:31|0.00015595
00:42:33|0.00015595
00:42:34|0.00015595
00:42:34|0.00015595
00:42:35|0.00015595
00:42:36|0.00015595
00:42:38|0.00015595
00:42:39|0.00015595
00:42:39|0.00015595
00:42:41|0.00015595
00:42:42|0.00015595
00:42:43|0.00015595
00:42:43|0.00015598
00:42:44|0.00015598
00:42:45|0.00015598
00:42:46|0.00015598
00:42:47|0.00015598
00:42:48|0.00015598
00:42:49|0.00015596
00:42:51|0.00015597
00:42:51|0.00015597
00:42:52|0.00015597
00:42:53|0.00015597
00:42:55|0.00015597
00:42:55|0.00015597
00:42:56|0.00015597
00:42:58|0.00015597
00:42:59|0.00015597
00:42:59|0.00015597
00:43:00|0.00015597
00:43:01|0.00015597
00:43:02|0.00015597
00:43:03|0.00015597
00:43:05|0.00015597
00:43:05|0.00015597
00:43:07|0.00015597
00:43:08|0.00015597
00:43:09|0.00015595
00:43:10|0.00015595
00:43:11|0.00015595
00:43:12|0.00015595
00:43:12|0.00015595
00:43:14|0.00015595
00:43:15|0.00015595
00:43:16|0.00015585
00:43:17|0.00015585
00:43:18|0.00015585
00:43:20|0.00015585
00:43:21|0.00015582
00:43:21|0.00015582
00:43:22|0.0001558
00:43:23|0.00015579
00:43:24|0.00015579
00:43:26|0.00015579
00:43:27|0.00015579
00:43:27|0.00015579
00:43:29|0.00015579
00:43:29|0.00015579
00:43:31|0.00015578
00:43:32|0.00015578
00:43:33|0.00015578
00:43:34|0.00015578
00:43:35|0.00015578
00:43:36|0.00015578
00:43:37|0.00015578
00:43:38|0.00015578
00:43:39|0.00015578
00:43:40|0.00015578
00:43:41|0.00015578
00:43:42|0.00015578
00:43:43|0.00015578
00:43:45|0.00015578
00:43:45|0.00015578
00:43:46|0.00015578
00:43:47|0.00015578
00:43:49|0.00015578
00:43:49|0.00015578
00:43:51|0.00015572
00:43:51|0.00015572
00:43:52|0.00015576
00:43:53|0.00015576
00:43:54|0.00015576
00:43:55|0.00015574
00:43:56|0.00015574
00:43:57|0.00015574
00:43:59|0.00015574
00:43:59|0.00015574
00:44:00|0.00015573
00:44:01|0.00015571
00:44:02|0.00015571
00:44:03|0.00015568
00:44:04|0.00015568
00:44:06|0.00015568
00:44:08|0.00015568
00:44:08|0.00015568
00:44:10|0.00015568
00:44:11|0.00015575
00:44:11|0.00015575
00:44:12|0.00015575
00:44:14|0.00015579
00:44:15|0.00015575
00:44:16|0.00015574
00:44:16|0.00015578
00:44:17|0.00015578
00:44:19|0.00015578
00:44:19|0.00015578
00:44:21|0.00015578
00:44:21|0.00015578
00:44:23|0.00015579
00:44:24|0.00015578
00:44:24|0.00015572
00:44:26|0.00015572
00:44:26|0.00015572
00:44:28|0.00015572
00:44:28|0.00015572
00:44:30|0.00015572
00:44:30|0.00015572
00:44:32|0.00015575
00:44:33|0.00015579
00:44:33|0.00015579
00:44:34|0.00015579
00:44:35|0.00015579
00:44:36|0.00015579
00:44:38|0.00015579
00:44:38|0.00015579
00:44:39|0.00015579
00:44:41|0.00015579
00:44:42|0.00015579
00:44:43|0.00015576
00:44:43|0.00015576
00:44:44|0.00015576
00:44:45|0.00015576
00:44:46|0.00015576
00:44:48|0.00015576
00:44:49|0.00015576
00:44:50|0.0001558
00:44:51|0.00015582
00:44:52|0.00015582
00:44:54|0.00015582
00:44:55|0.00015582
00:44:56|0.00015582
00:44:56|0.00015582
00:44:57|0.00015582
00:44:59|0.00015582
00:44:59|0.00015594
00:45:00|0.00015594
00:45:01|0.00015594
00:45:02|0.00015594
00:45:03|0.00015601
00:45:05|0.00015601
00:45:05|0.000156
00:45:07|0.000156
00:45:07|0.00015592
00:45:09|0.00015592
00:45:10|0.00015592
00:45:10|0.00015592
00:45:12|0.00015592
00:45:13|0.00015589
00:45:13|0.00015589
00:45:15|0.00015589
00:45:16|0.00015589
00:45:17|0.0001559
00:45:18|0.0001559
00:45:19|0.0001559
00:45:19|0.0001559
00:45:21|0.00015591
00:45:21|0.00015591
00:45:23|0.00015591
00:45:24|0.00015591
00:45:24|0.00015591
00:45:26|0.00015595
00:45:27|0.00015595
00:45:28|0.00015594
00:45:28|0.00015594
00:45:30|0.00015593
00:45:30|0.00015593
00:45:32|0.00015593
00:45:33|0.00015593
00:45:34|0.00015593
00:45:35|0.00015593
00:45:36|0.00015593
00:45:37|0.00015593
00:45:38|0.00015593
00:45:38|0.00015599
00:45:40|0.00015598
00:45:41|0.00015598
00:45:42|0.00015598
00:45:43|0.00015598
00:45:44|0.00015599
00:45:45|0.00015599
00:45:46|0.00015599
00:45:47|0.00015595
00:45:48|0.00015595
00:45:49|0.00015595
00:45:50|0.00015595
00:45:51|0.00015595
00:45:52|0.00015596
00:45:53|0.00015596
00:45:54|0.00015593
00:45:55|0.00015593
00:45:56|0.00015593
00:45:57|0.00015593
00:45:58|0.00015593
00:45:59|0.00015593
00:46:00|0.00015593
00:46:01|0.00015592
00:46:02|0.00015592
00:46:04|0.00015592
00:46:04|0.00015592
00:46:05|0.00015592
00:46:06|0.00015592
00:46:08|0.00015593
00:46:09|0.00015593
00:46:10|0.00015593
00:46:11|0.00015594
00:46:13|0.00015594
00:46:14|0.00015594
00:46:14|0.00015594
00:46:16|0.00015593
00:46:17|0.00015592
00:46:18|0.00015592
00:46:19|0.00015592
00:46:20|0.00015592
00:46:20|0.00015592
00:46:22|0.00015592
00:46:23|0.00015592
00:46:24|0.00015592
00:46:25|0.00015592
00:46:26|0.00015595
00:46:27|0.00015599
00:46:27|0.00015597
00:46:28|0.00015597
00:46:30|0.00015597
00:46:30|0.00015597
00:46:32|0.00015593
00:46:32|0.00015595
00:46:34|0.00015595
00:46:35|0.00015595
00:46:36|0.00015589
00:46:37|0.00015589
00:46:37|0.00015585
00:46:39|0.00015585
00:46:40|0.00015585
00:46:41|0.00015585
00:46:41|0.0001558
00:46:43|0.0001558
00:46:44|0.00015581
00:46:45|0.00015577
00:46:46|0.00015577
00:46:47|0.00015573
00:46:48|0.00015569
00:46:49|0.00015569
00:46:51|0.00015574
00:46:52|0.00015571
00:46:52|0.00015569
00:46:53|0.00015569
00:46:54|0.00015569
00:46:55|0.00015567
00:46:57|0.00015565
00:46:58|0.00015565
00:46:58|0.00015565
00:46:59|0.00015565
00:47:01|0.00015565
00:47:01|0.00015565
00:47:02|0.00015565
00:47:04|0.00015565
00:47:04|0.00015567
00:47:06|0.00015567
00:47:06|0.00015567
00:47:08|0.00015567
00:47:09|0.00015575
00:47:10|0.00015575
00:47:11|0.00015575
00:47:12|0.00015575
00:47:13|0.00015575
00:47:14|0.00015575
00:47:15|0.00015575
00:47:17|0.00015575
00:47:19|0.00015575
00:47:20|0.00015575
00:47:20|0.00015575
00:47:21|0.00015573
00:47:22|0.00015565
00:47:23|0.00015565
00:47:24|0.00015565
00:47:26|0.00015565
00:47:27|0.00015563
00:47:28|0.00015563
00:47:29|0.00015562
00:47:30|0.00015554
00:47:31|0.00015555
00:47:32|0.00015555
00:47:33|0.00015555
00:47:34|0.00015555
00:47:35|0.00015555
00:47:36|0.00015555
00:47:37|0.00015555
00:47:38|0.00015555
00:47:39|0.00015555
00:47:40|0.0001555
00:47:41|0.0001555
00:47:42|0.0001555
00:47:43|0.0001555
00:47:44|0.00015551
00:47:45|0.00015551
00:47:46|0.00015551
00:47:47|0.00015551
00:47:48|0.00015551
00:47:49|0.00015551
00:47:50|0.00015551
00:47:51|0.00015551
00:47:52|0.00015551
00:47:53|0.00015551
00:47:54|0.00015551
00:47:55|0.0001555
00:47:56|0.0001555
00:47:57|0.0001555
00:47:58|0.0001555
00:47:59|0.0001555
00:48:00|0.00015549
00:48:01|0.00015549
00:48:02|0.00015551
00:48:03|0.00015551
00:48:04|0.00015551
00:48:05|0.00015551
00:48:06|0.00015551
00:48:07|0.00015551
00:48:08|0.00015551
00:48:09|0.00015551
00:48:10|0.00015551
00:48:11|0.00015551
00:48:12|0.0001555
00:48:14|0.0001555
00:48:15|0.0001555
00:48:16|0.0001555
00:48:17|0.0001555
00:48:18|0.00015545
00:48:19|0.00015545
00:48:20|0.00015546
00:48:21|0.00015547
00:48:23|0.00015547
00:48:23|0.00015547
00:48:24|0.00015546
00:48:25|0.00015546
00:48:26|0.00015543
00:48:27|0.00015543
00:48:28|0.00015543
00:48:30|0.00015537
00:48:31|0.00015539
00:48:32|0.00015539
00:48:33|0.00015537
00:48:34|0.00015537
00:48:35|0.00015537
00:48:36|0.00015537
00:48:37|0.00015537
00:48:38|0.00015537
00:48:39|0.00015537
00:48:40|0.00015537
00:48:41|0.00015542
00:48:43|0.00015542
00:48:43|0.00015542
00:48:45|0.00015544
00:48:46|0.00015547
00:48:46|0.00015546
00:48:48|0.00015546
00:48:49|0.00015543
00:48:50|0.00015543
00:48:51|0.00015543
00:48:52|0.00015543
00:48:53|0.00015545
00:48:54|0.00015545
00:48:55|0.00015545
00:48:56|0.00015545
00:48:57|0.00015545
00:48:58|0.00015545
00:48:59|0.00015545
00:49:00|0.00015545
00:49:01|0.00015545
00:49:02|0.00015545
00:49:03|0.00015546
00:49:04|0.00015546
00:49:05|0.00015551
00:49:06|0.00015551
00:49:07|0.00015551
00:49:08|0.00015551
00:49:09|0.00015551
00:49:10|0.00015551
00:49:12|0.00015551
00:49:12|0.00015551
00:49:14|0.00015551
00:49:16|0.0001555
00:49:16|0.0001555
00:49:18|0.0001555
00:49:18|0.00015549
00:49:20|0.00015538
00:49:21|0.00015544
00:49:22|0.00015544
00:49:23|0.00015544
00:49:24|0.00015544
00:49:25|0.00015544
00:49:26|0.00015544
00:49:27|0.00015544
00:49:28|0.00015544
00:49:29|0.00015544
00:49:30|0.00015544
00:49:31|0.00015544
00:49:32|0.00015544
00:49:33|0.00015544
00:49:34|0.00015544
00:49:35|0.00015544
00:49:37|0.00015544
00:49:37|0.00015544
00:49:38|0.00015544
00:49:39|0.00015544
00:49:40|0.00015544
00:49:42|0.00015543
00:49:43|0.00015543
00:49:44|0.00015543
00:49:45|0.00015543
00:49:46|0.00015543
00:49:46|0.00015547
00:49:48|0.00015547
00:49:49|0.00015552
00:49:50|0.00015553
00:49:50|0.00015553
00:49:53|0.00015553
00:49:54|0.00015553
00:49:55|0.00015553
00:49:56|0.00015553
00:49:57|0.00015553
00:49:58|0.00015553
00:49:59|0.00015553
00:50:00|0.00015553
00:50:01|0.00015553
00:50:02|0.00015553
00:50:03|0.00015553
00:50:04|0.00015553
00:50:06|0.00015553
00:50:07|0.00015553
00:50:08|0.00015553
00:50:08|0.00015553
00:50:09|0.00015553
00:50:10|0.00015553
00:50:11|0.00015553
00:50:13|0.00015553
00:50:13|0.00015553
00:50:14|0.00015553
00:50:16|0.00015553
00:50:16|0.00015545
00:50:17|0.00015545
00:50:19|0.00015545
00:50:20|0.00015545
00:50:21|0.00015545
00:50:22|0.00015545
00:50:23|0.0001554
00:50:24|0.0001554
00:50:25|0.0001554
00:50:26|0.0001554
00:50:27|0.0001554
00:50:28|0.0001554
00:50:29|0.0001554
00:50:30|0.00015551
00:50:31|0.00015551
00:50:32|0.00015549
00:50:33|0.00015549
00:50:34|0.00015549
00:50:35|0.00015549
00:50:36|0.00015549
00:50:37|0.00015549
00:50:38|0.00015549
00:50:39|0.00015549
00:50:40|0.00015549
00:50:42|0.00015548
00:50:43|0.00015548
00:50:44|0.00015546
00:50:45|0.00015546
00:50:46|0.00015546
00:50:47|0.00015542
00:50:48|0.00015542
00:50:49|0.00015546
00:50:50|0.00015546
00:50:51|0.00015546
00:50:53|0.00015546
00:50:54|0.00015549
00:50:55|0.00015549
00:50:56|0.00015549
00:50:57|0.00015549
00:50:58|0.00015558
00:50:59|0.00015558
00:51:00|0.00015558
00:51:00|0.00015558
00:51:02|0.00015558
00:51:04|0.00015558
00:51:04|0.00015558
00:51:06|0.00015558
00:51:07|0.00015558
00:51:08|0.00015558
00:51:08|0.00015558
00:51:09|0.00015558
00:51:11|0.00015558
00:51:11|0.00015558
00:51:13|0.00015558
00:51:13|0.00015557
00:51:14|0.00015557
00:51:16|0.00015557
00:51:17|0.00015557
00:51:18|0.00015557
00:51:18|0.00015558
00:51:19|0.00015558
00:51:20|0.00015558
00:51:21|0.00015558
00:51:22|0.00015564
00:51:24|0.00015569
00:51:24|0.00015571
00:51:25|0.00015571
00:51:26|0.00015571
00:51:27|0.00015571
00:51:29|0.00015571
00:51:30|0.00015571
00:51:30|0.00015571
00:51:31|0.00015571
00:51:32|0.00015571
00:51:33|0.00015571
00:51:34|0.00015571
00:51:36|0.0001556
00:51:37|0.0001556
00:51:37|0.0001556
00:51:38|0.00015564
00:51:40|0.00015564
00:51:41|0.0001556
00:51:42|0.00015557
00:51:43|0.00015557
00:51:44|0.00015557
00:51:46|0.00015557
00:51:47|0.00015557
00:51:48|0.00015557
00:51:48|0.00015557
00:51:50|0.00015557
00:51:51|0.00015557
00:51:52|0.00015557
00:51:53|0.00015557
00:51:54|0.00015557
00:51:55|0.00015557
00:51:56|0.00015554
00:51:57|0.00015553
00:51:58|0.00015553
00:51:59|0.00015548
00:52:00|0.00015548
00:52:01|0.00015548
00:52:02|0.00015548
00:52:03|0.00015548
00:52:05|0.00015548
00:52:05|0.00015548
00:52:06|0.00015546
00:52:08|0.00015546
00:52:09|0.00015541
00:52:10|0.00015541
00:52:11|0.00015541
00:52:12|0.00015542
00:52:13|0.00015542
00:52:14|0.00015543
00:52:15|0.00015543
00:52:16|0.00015543
00:52:17|0.00015549
00:52:18|0.00015549
00:52:19|0.00015549
00:52:20|0.00015549
00:52:21|0.00015549
00:52:22|0.00015552
00:52:23|0.00015552
00:52:24|0.00015552
00:52:25|0.00015552
00:52:26|0.0001554
00:52:27|0.0001554
00:52:28|0.00015549
00:52:29|0.00015549
00:52:30|0.00015549
00:52:31|0.00015547
00:52:32|0.00015547
00:52:33|0.00015547
00:52:34|0.00015547
00:52:35|0.00015547
00:52:36|0.00015547
00:52:37|0.00015544
00:52:38|0.00015544
00:52:39|0.00015544
00:52:40|0.00015544
00:52:42|0.00015544
00:52:43|0.00015544
00:52:44|0.00015543
00:52:46|0.00015543
00:52:47|0.0001554
00:52:48|0.0001554
00:52:48|0.0001554
00:52:49|0.00015537
00:52:51|0.00015537
00:52:52|0.00015537
00:52:53|0.00015537
00:52:54|0.00015537
00:52:55|0.00015537
00:52:56|0.00015537
00:52:57|0.00015537
00:52:58|0.00015537
00:52:59|0.00015537
00:53:00|0.00015537
00:53:01|0.00015537
00:53:02|0.00015537
00:53:03|0.00015537
00:53:04|0.00015537
00:53:05|0.00015535
00:53:06|0.00015535
00:53:07|0.00015535
00:53:08|0.0001553
00:53:09|0.0001553
00:53:10|0.0001553
00:53:11|0.00015527
00:53:13|0.00015527
00:53:13|0.00015527
00:53:14|0.00015527
00:53:15|0.00015527
00:53:16|0.00015528
00:53:18|0.00015528
00:53:19|0.00015528
00:53:20|0.00015528
00:53:21|0.00015528
00:53:21|0.00015525
00:53:24|0.00015525
00:53:25|0.00015525
00:53:25|0.00015524
00:53:26|0.00015524
00:53:28|0.00015524
00:53:28|0.0001552
00:53:29|0.00015516
00:53:30|0.00015516
00:53:31|0.00015516
00:53:32|0.00015513
00:53:33|0.00015513
00:53:34|0.00015513
00:53:35|0.00015513
00:53:37|0.00015513
00:53:37|0.00015513
00:53:38|0.00015512
00:53:40|0.00015512
00:53:40|0.00015512
00:53:41|0.00015512
00:53:43|0.00015511
00:53:44|0.00015511
00:53:45|0.0001551
00:53:46|0.00015512
00:53:48|0.00015511
00:53:50|0.00015511
00:53:50|0.00015511
00:53:51|0.0001551
00:53:52|0.00015508
00:53:54|0.00015508
00:53:54|0.00015508
00:53:55|0.00015508
00:53:57|0.00015507
00:53:58|0.00015508
00:53:58|0.00015501
00:54:00|0.00015507
00:54:01|0.00015507
00:54:02|0.00015507
00:54:03|0.00015507
00:54:04|0.00015504
00:54:06|0.00015504
00:54:07|0.00015506
00:54:08|0.00015506
00:54:08|0.00015506
00:54:09|0.00015506
00:54:12|0.00015506
00:54:12|0.00015506
00:54:13|0.00015506
00:54:15|0.00015506
00:54:16|0.00015506
00:54:17|0.00015504
00:54:18|0.00015507
00:54:19|0.00015508
00:54:19|0.00015508
00:54:20|0.00015508
00:54:22|0.00015511
00:54:22|0.00015511
00:54:24|0.00015511
00:54:25|0.00015511
00:54:26|0.00015511
00:54:27|0.00015511
00:54:28|0.00015511
00:54:29|0.00015511
00:54:30|0.00015509
00:54:31|0.00015509
00:54:32|0.00015514
00:54:33|0.00015514
00:54:34|0.00015512
00:54:36|0.00015509
00:54:38|0.00015509
00:54:38|0.00015509
00:54:39|0.00015509
00:54:40|0.00015509
00:54:41|0.00015512
00:54:43|0.00015512
00:54:44|0.00015514
00:54:46|0.00015512
00:54:46|0.00015512
00:54:48|0.00015512
00:54:49|0.00015514
00:54:51|0.00015514
00:54:51|0.00015514
00:54:53|0.00015516
00:54:55|0.00015516
00:54:56|0.00015516
00:54:57|0.00015516
00:54:58|0.00015516
00:55:00|0.00015516
00:55:01|0.00015516
00:55:02|0.00015516
00:55:03|0.00015516
00:55:04|0.00015516
00:55:05|0.00015516
00:55:05|0.00015516
00:55:07|0.00015516
00:55:07|0.00015516
00:55:09|0.00015516
00:55:10|0.00015516
00:55:11|0.00015516
00:55:12|0.00015516
00:55:13|0.00015516
00:55:14|0.00015516
00:55:15|0.00015516
00:55:16|0.00015516
00:55:17|0.00015516
00:55:18|0.00015516
00:55:19|0.00015516
00:55:21|0.00015517
00:55:22|0.00015517
00:55:23|0.00015517
00:55:24|0.00015517
00:55:24|0.00015517
00:55:26|0.00015517
00:55:26|0.00015517
00:55:28|0.00015517
00:55:29|0.00015522
00:55:30|0.0001553
00:55:31|0.0001553
00:55:32|0.0001553
00:55:33|0.0001553
00:55:34|0.0001553
00:55:35|0.0001553
00:55:36|0.0001553
00:55:37|0.00015527
00:55:38|0.00015527
00:55:39|0.00015527
00:55:40|0.00015527
00:55:42|0.0001552
00:55:43|0.00015522
00:55:44|0.00015526
00:55:46|0.00015526
00:55:46|0.0001553
00:55:48|0.00015534
00:55:49|0.00015534
00:55:51|0.00015534
00:55:51|0.00015534
00:55:53|0.00015534
00:55:54|0.00015534
00:55:55|0.00015542
00:55:56|0.00015542
00:55:57|0.00015542
00:55:59|0.00015542
00:56:00|0.00015544
00:56:01|0.00015544
00:56:02|0.00015544
00:56:04|0.00015544
00:56:05|0.00015538
00:56:05|0.00015538
00:56:06|0.00015538
00:56:07|0.00015533
00:56:09|0.00015533
00:56:10|0.00015533
00:56:10|0.00015533
00:56:12|0.00015535
00:56:12|0.00015535
00:56:14|0.00015535
00:56:14|0.00015527
00:56:15|0.00015527
00:56:17|0.0001553
00:56:18|0.0001553
00:56:20|0.0001553
00:56:20|0.0001553
00:56:21|0.0001553
00:56:22|0.00015529
00:56:23|0.00015522
00:56:24|0.00015522
00:56:26|0.00015518
00:56:27|0.00015512
00:56:28|0.00015512
00:56:28|0.00015515
00:56:30|0.00015515
00:56:31|0.00015515
00:56:32|0.00015515
00:56:32|0.00015515
00:56:33|0.00015515
00:56:34|0.00015515
00:56:35|0.00015515
00:56:36|0.00015521
00:56:38|0.00015515
00:56:38|0.00015519
00:56:39|0.00015519
00:56:40|0.00015519
00:56:41|0.00015519
00:56:43|0.00015519
00:56:43|0.00015516
00:56:45|0.00015516
00:56:47|0.00015516
00:56:47|0.00015516
00:56:48|0.00015515
00:56:50|0.00015515
00:56:50|0.00015515
00:56:52|0.00015515
00:56:54|0.00015515
00:56:55|0.00015515
00:56:55|0.00015515
00:56:56|0.00015515
00:56:58|0.00015515
00:56:59|0.00015515
00:56:59|0.00015515
00:57:01|0.00015509
00:57:02|0.00015509
00:57:02|0.00015505
00:57:04|0.00015505
00:57:05|0.00015505
00:57:05|0.00015505
00:57:07|0.00015505
00:57:08|0.00015508
00:57:09|0.00015508
00:57:09|0.00015508
00:57:10|0.00015508
00:57:11|0.00015508
00:57:13|0.00015508
00:57:15|0.00015508
00:57:16|0.00015508
00:57:17|0.00015508
00:57:18|0.00015512
00:57:18|0.00015512
00:57:20|0.00015512
00:57:20|0.00015512
00:57:21|0.00015512
00:57:22|0.00015514
00:57:23|0.00015514
00:57:25|0.00015514
00:57:26|0.00015514
00:57:27|0.00015514
00:57:27|0.00015514
00:57:29|0.00015514
00:57:30|0.0001551
00:57:31|0.0001551
00:57:33|0.0001551
00:57:34|0.0001551
00:57:35|0.0001551
00:57:35|0.00015506
00:57:37|0.00015506
00:57:37|0.00015506
00:57:38|0.00015506
00:57:40|0.00015506
00:57:41|0.00015509
00:57:41|0.00015509
00:57:42|0.00015514
00:57:44|0.00015514
00:57:45|0.00015514
00:57:47|0.00015514
00:57:49|0.00015515
00:57:50|0.00015515
00:57:51|0.00015515
00:57:53|0.00015515
00:57:53|0.00015515
00:57:55|0.00015515
00:57:55|0.00015515
00:57:57|0.00015515
00:57:57|0.00015515
00:57:59|0.00015513
00:58:00|0.00015513
00:58:01|0.00015513
00:58:02|0.00015513
00:58:02|0.00015513
00:58:04|0.00015513
00:58:04|0.00015513
00:58:06|0.0001551
00:58:07|0.0001551
00:58:08|0.0001551
00:58:08|0.00015505
00:58:10|0.00015505
00:58:10|0.00015505
00:58:12|0.00015505
00:58:14|0.00015505
00:58:15|0.00015505
00:58:16|0.00015503
00:58:17|0.00015503
00:58:18|0.00015503
00:58:19|0.000155
00:58:20|0.000155
00:58:21|0.00015497
00:58:22|0.00015497
00:58:23|0.00015496
00:58:24|0.00015497
00:58:25|0.00015497
00:58:26|0.00015497
00:58:27|0.00015497
00:58:28|0.00015495
00:58:29|0.00015495
00:58:30|0.00015495
00:58:31|0.00015495
00:58:32|0.00015495
00:58:33|0.00015495
00:58:34|0.00015495
00:58:35|0.00015495
00:58:37|0.00015495
00:58:37|0.00015495
00:58:38|0.00015492
00:58:39|0.00015492
00:58:40|0.00015493
00:58:41|0.00015493
00:58:42|0.00015493
00:58:44|0.00015493
00:58:45|0.00015493
00:58:45|0.00015493
00:58:47|0.00015495
00:58:47|0.00015495
00:58:49|0.00015495
00:58:50|0.00015495
00:58:52|0.00015495
00:58:53|0.00015495
00:58:54|0.00015505
00:58:55|0.00015505
00:58:56|0.00015505
00:58:57|0.000155
00:58:58|0.000155
00:58:59|0.000155
00:59:00|0.000155
00:59:01|0.000155
00:59:02|0.00015505
00:59:03|0.00015505
00:59:04|0.00015505
00:59:05|0.00015509
00:59:06|0.00015509
00:59:08|0.00015509
00:59:08|0.00015509
00:59:09|0.00015502
00:59:11|0.00015502
00:59:11|0.00015502
00:59:13|0.00015502
00:59:13|0.00015502
00:59:14|0.00015502
00:59:16|0.00015502
00:59:16|0.00015502
00:59:17|0.00015502
00:59:18|0.00015502
00:59:19|0.00015502
00:59:20|0.00015502
00:59:21|0.00015502
00:59:22|0.00015502
00:59:23|0.00015502
00:59:25|0.00015497
00:59:25|0.00015497
00:59:27|0.00015497
00:59:27|0.00015497
00:59:28|0.00015497
00:59:29|0.00015497
00:59:31|0.00015497
00:59:32|0.00015497
00:59:33|0.00015497
00:59:34|0.00015497
00:59:35|0.00015497
00:59:36|0.00015492
00:59:37|0.00015492
00:59:38|0.00015492
00:59:39|0.00015492
00:59:40|0.00015492
00:59:41|0.00015492
00:59:42|0.00015492
00:59:43|0.00015492
00:59:44|0.00015492
00:59:45|0.00015492
00:59:46|0.00015492
00:59:47|0.000155
00:59:49|0.00015504
00:59:50|0.00015504
00:59:51|0.00015504
00:59:53|0.00015504
00:59:55|0.00015504
00:59:56|0.00015504
00:59:58|0.00015504
00:59:59|0.00015504
01:00:00|0.00015504
01:00:01|0.00015504
01:00:02|0.00015504
01:00:03|0.00015493
01:00:04|0.00015494
01:00:06|0.00015495
01:00:06|0.00015495
01:00:08|0.00015495
01:00:08|0.00015495
01:00:09|0.00015494
01:00:10|0.00015494
01:00:11|0.00015494
01:00:12|0.00015494
01:00:13|0.000155
01:00:15|0.000155
01:00:16|0.000155
01:00:17|0.000155
01:00:18|0.000155
01:00:19|0.00015499
01:00:20|0.00015499
01:00:21|0.00015499
01:00:22|0.00015494
01:00:23|0.00015494
01:00:24|0.00015494
01:00:25|0.00015494
01:00:26|0.00015488
01:00:27|0.00015485
01:00:28|0.00015481
01:00:29|0.00015482
01:00:30|0.00015481
01:00:31|0.00015474
01:00:32|0.00015474
01:00:33|0.00015473
01:00:34|0.00015473
01:00:35|0.00015478
01:00:36|0.00015481
01:00:37|0.00015481
01:00:38|0.00015481
01:00:39|0.00015476
01:00:40|0.00015476
01:00:41|0.00015476
01:00:42|0.00015476
01:00:43|0.00015476
01:00:44|0.00015476
01:00:45|0.00015476
01:00:46|0.00015477
01:00:47|0.00015481
01:00:48|0.00015477
01:00:49|0.00015481
01:00:50|0.00015477
01:00:51|0.00015479
01:00:52|0.00015484
01:00:53|0.00015496
01:00:54|0.00015496
01:00:55|0.00015496
01:00:56|0.000155
01:00:58|0.00015501
01:00:58|0.00015504
01:00:59|0.00015504
01:01:01|0.00015504
01:01:02|0.00015504
01:01:03|0.00015504
01:01:04|0.00015511
01:01:05|0.00015511
01:01:06|0.00015517
01:01:07|0.00015517
01:01:08|0.00015525
01:01:09|0.00015525
01:01:11|0.00015525
01:01:11|0.00015529
01:01:12|0.00015529
01:01:14|0.00015529
01:01:14|0.00015527
01:01:15|0.00015527
01:01:16|0.0001552
01:01:18|0.0001552
01:01:19|0.0001552
01:01:20|0.0001552
01:01:21|0.0001552
01:01:22|0.0001552
01:01:22|0.0001552
01:01:24|0.00015525
01:01:25|0.00015525
01:01:26|0.00015525
01:01:27|0.00015525
01:01:28|0.00015525
01:01:29|0.00015524
01:01:29|0.00015524
01:01:31|0.00015524
01:01:31|0.00015524
01:01:33|0.00015524
01:01:34|0.00015524
01:01:35|0.00015526
01:01:36|0.00015526
01:01:37|0.00015525
01:01:38|0.00015525
01:01:39|0.00015525
01:01:40|0.0001552
01:01:41|0.00015505
01:01:42|0.00015498
01:01:43|0.00015498
01:01:44|0.00015498
01:01:45|0.00015498
01:01:46|0.00015498
01:01:47|0.00015498
01:01:48|0.00015497
01:01:49|0.00015497
01:01:50|0.00015491
01:01:52|0.00015491
01:01:53|0.00015488
01:01:53|0.00015488
01:01:54|0.00015488
01:01:55|0.00015488
01:01:57|0.00015487
01:01:57|0.00015487
01:01:59|0.00015487
01:01:59|0.00015487
01:02:00|0.00015487
01:02:02|0.00015487
01:02:04|0.00015487
01:02:05|0.00015487
01:02:06|0.00015484
01:02:08|0.00015487
01:02:09|0.00015487
01:02:10|0.00015487
01:02:11|0.00015482
01:02:11|0.00015481
01:02:12|0.00015481
01:02:14|0.00015481
01:02:14|0.00015488
01:02:15|0.00015488
01:02:17|0.00015488
01:02:18|0.00015492
01:02:19|0.00015492
01:02:20|0.00015495
01:02:20|0.00015495
01:02:22|0.00015492
01:02:22|0.00015496
01:02:24|0.00015496
01:02:25|0.00015496
01:02:26|0.00015496
01:02:26|0.00015496
01:02:27|0.00015496
01:02:28|0.000155
01:02:29|0.000155
01:02:30|0.00015507
01:02:31|0.00015507
01:02:32|0.00015507
01:02:34|0.0001551
01:02:35|0.00015511
01:02:36|0.00015511
01:02:37|0.00015511
01:02:38|0.00015511
01:02:40|0.00015511
01:02:41|0.00015511
01:02:42|0.00015516
01:02:43|0.00015516
01:02:44|0.00015516
01:02:44|0.00015515
01:02:46|0.00015515
01:02:47|0.00015507
01:02:47|0.00015503
01:02:48|0.00015503
01:02:50|0.00015503
01:02:50|0.00015503
01:02:52|0.00015512
01:02:53|0.0001551
01:02:54|0.0001551
01:02:54|0.00015499
01:02:56|0.00015502
01:02:57|0.00015502
01:02:57|0.00015502
01:02:59|0.00015495
01:03:00|0.00015495
01:03:00|0.000155
01:03:02|0.000155
01:03:03|0.00015505
01:03:04|0.00015502
01:03:05|0.00015502
01:03:06|0.00015496
01:03:07|0.00015496
01:03:08|0.00015495
01:03:09|0.00015498
01:03:10|0.00015496
01:03:11|0.00015496
01:03:12|0.000155
01:03:13|0.000155
01:03:14|0.000155
01:03:15|0.000155
01:03:16|0.00015494
01:03:17|0.00015495
01:03:19|0.00015495
01:03:20|0.00015491
01:03:20|0.00015491
01:03:22|0.00015491
01:03:22|0.00015491
01:03:24|0.00015491
01:03:25|0.00015491
01:03:26|0.00015492
01:03:27|0.00015492
01:03:28|0.00015492
01:03:29|0.00015492
01:03:30|0.00015492
01:03:31|0.00015492
01:03:32|0.00015492
01:03:33|0.00015495
01:03:34|0.00015503
01:03:35|0.00015502
01:03:36|0.00015502
01:03:37|0.00015501
01:03:38|0.00015506
01:03:39|0.00015505
01:03:40|0.00015504
01:03:41|0.00015504
01:03:42|0.00015504
01:03:43|0.00015506
01:03:44|0.00015506
01:03:46|0.00015509
01:03:46|0.00015509
01:03:48|0.00015509
01:03:49|0.00015509
01:03:49|0.00015509
01:03:50|0.00015512
01:03:51|0.00015512
01:03:52|0.00015512
01:03:54|0.00015512
01:03:54|0.00015508
01:03:55|0.00015508
01:03:57|0.00015508
01:03:57|0.00015508
01:03:58|0.00015505
01:03:59|0.00015505
01:04:01|0.00015505
01:04:02|0.00015505
01:04:03|0.00015505
01:04:03|0.00015502
01:04:05|0.00015502
01:04:07|0.00015502
01:04:08|0.00015497
01:04:09|0.00015505
01:04:09|0.00015505
01:04:11|0.00015497
01:04:12|0.00015497
01:04:14|0.00015494
01:04:15|0.00015494
01:04:15|0.00015494
01:04:17|0.00015496
01:04:17|0.00015496
01:04:18|0.000155
01:04:19|0.000155
01:04:20|0.000155
01:04:23|0.00015506
01:04:23|0.00015506
01:04:24|0.00015506
01:04:25|0.00015506
01:04:26|0.00015506
01:04:27|0.00015506
01:04:28|0.00015506
01:04:29|0.00015506
01:04:30|0.00015506
01:04:31|0.00015506
01:04:33|0.00015506
01:04:34|0.00015506
01:04:35|0.000155
01:04:35|0.00015497
01:04:36|0.00015497
01:04:37|0.00015497
01:04:38|0.00015497
01:04:40|0.00015497
01:04:41|0.00015493
01:04:41|0.00015493
01:04:43|0.00015493
01:04:43|0.00015493
01:04:44|0.00015491
01:04:46|0.00015491
01:04:46|0.00015486
01:04:48|0.00015486
01:04:48|0.00015486
01:04:49|0.00015486
01:04:50|0.00015486
01:04:51|0.00015486
01:04:52|0.00015486
01:04:53|0.00015487
01:04:55|0.00015487
01:04:55|0.00015477
01:04:56|0.00015477
01:04:57|0.00015483
01:04:59|0.00015483
01:04:59|0.00015483
01:05:00|0.00015474
01:05:02|0.00015474
01:05:02|0.00015474
01:05:03|0.00015474
01:05:05|0.00015476
01:05:06|0.00015474
01:05:07|0.00015474
01:05:09|0.0001547
01:05:10|0.0001547
01:05:12|0.00015467
01:05:12|0.00015469
01:05:13|0.00015469
01:05:15|0.00015484
01:05:15|0.00015484
01:05:17|0.00015487
01:05:18|0.00015494
01:05:19|0.00015499
01:05:20|0.00015501
01:05:20|0.00015501
01:05:22|0.00015501
01:05:23|0.00015501
01:05:24|0.00015501
01:05:25|0.00015501
01:05:26|0.00015501
01:05:27|0.00015515
01:05:27|0.00015517
01:05:29|0.00015518
01:05:30|0.00015518
01:05:30|0.00015518
01:05:31|0.00015518
01:05:33|0.00015512
01:05:33|0.00015512
01:05:34|0.00015512
01:05:36|0.00015512
01:05:36|0.00015512
01:05:38|0.00015503
01:05:38|0.00015503
01:05:40|0.00015503
01:05:40|0.00015503
01:05:41|0.00015503
01:05:43|0.00015503
01:05:44|0.00015511
01:05:45|0.00015508
01:05:46|0.00015508
01:05:46|0.00015508
01:05:48|0.00015508
01:05:48|0.00015508
01:05:49|0.00015507
01:05:50|0.00015507
01:05:52|0.00015507
01:05:52|0.00015503
01:05:54|0.00015503
01:05:54|0.00015503
01:05:55|0.00015503
01:05:57|0.00015503
01:05:57|0.00015501
01:05:58|0.00015495
01:06:00|0.00015495
01:06:01|0.00015495
01:06:02|0.00015495
01:06:02|0.00015495
01:06:03|0.00015495
01:06:06|0.00015491
01:06:07|0.00015491
01:06:09|0.00015491
01:06:10|0.00015491
01:06:11|0.00015491
01:06:13|0.00015491
01:06:14|0.00015482
01:06:14|0.00015482
01:06:16|0.00015482
01:06:16|0.00015482
01:06:18|0.00015482
01:06:19|0.00015482
01:06:19|0.00015483
01:06:20|0.00015486
01:06:22|0.00015486
01:06:24|0.00015486
01:06:25|0.00015496
01:06:26|0.00015496
01:06:27|0.00015496
01:06:29|0.00015496
01:06:29|0.00015496
01:06:30|0.00015493
01:06:31|0.00015493
01:06:32|0.00015493
01:06:33|0.00015493
01:06:34|0.00015494
01:06:35|0.00015494
01:06:36|0.00015494
01:06:38|0.000155
01:06:38|0.000155
01:06:40|0.000155
01:06:40|0.000155
01:06:41|0.000155
01:06:42|0.000155
01:06:44|0.000155
01:06:44|0.000155
01:06:45|0.000155
01:06:46|0.000155
01:06:47|0.000155
01:06:48|0.00015501
01:06:50|0.00015501
01:06:51|0.00015501
01:06:52|0.00015501
01:06:53|0.00015501
01:06:54|0.00015501
01:06:55|0.00015501
01:06:56|0.00015497
01:06:56|0.00015497
01:06:58|0.00015497
01:06:59|0.00015497
01:07:00|0.00015493
01:07:01|0.00015493
01:07:01|0.00015493
01:07:03|0.00015493
01:07:03|0.00015493
01:07:04|0.00015493
01:07:06|0.00015493
01:07:07|0.00015493
01:07:09|0.00015497
01:07:10|0.00015497
01:07:11|0.00015497
01:07:12|0.00015497
01:07:13|0.00015498
01:07:14|0.00015504
01:07:15|0.00015504
01:07:16|0.00015501
01:07:17|0.00015501
01:07:18|0.00015501
01:07:19|0.00015501
01:07:20|0.00015501
01:07:21|0.00015501
01:07:22|0.00015501
01:07:23|0.00015501
01:07:24|0.00015492
01:07:25|0.00015492
01:07:26|0.00015492
01:07:27|0.00015497
01:07:28|0.000155
01:07:29|0.000155
01:07:30|0.000155
01:07:31|0.00015506
01:07:32|0.00015502
01:07:34|0.00015502
01:07:35|0.00015496
01:07:36|0.00015496
01:07:37|0.00015491
01:07:38|0.00015491
01:07:40|0.0001549
01:07:41|0.0001549
01:07:42|0.0001549
01:07:42|0.0001549
01:07:44|0.0001549
01:07:45|0.0001549
01:07:45|0.00015487
01:07:47|0.00015487
01:07:48|0.00015487
01:07:48|0.00015487
01:07:50|0.00015487
01:07:51|0.00015487
01:07:51|0.00015488
01:07:53|0.00015487
01:07:54|0.00015487
01:07:55|0.00015486
01:07:56|0.00015486
01:07:56|0.00015486
01:07:58|0.00015486
01:07:58|0.00015487
01:08:00|0.00015487
01:08:01|0.00015487
01:08:02|0.00015487
01:08:03|0.00015487
01:08:03|0.0001548
01:08:06|0.0001548
01:08:07|0.00015484
01:08:08|0.00015484
01:08:09|0.00015485
01:08:10|0.00015485
01:08:11|0.00015485
01:08:12|0.00015487
01:08:13|0.00015487
01:08:14|0.00015487
01:08:15|0.00015498
01:08:16|0.00015498
01:08:17|0.00015496
01:08:18|0.00015496
01:08:19|0.00015493
01:08:20|0.00015493
01:08:21|0.00015493
01:08:22|0.00015493
01:08:23|0.00015493
01:08:24|0.00015494
01:08:25|0.000155
01:08:26|0.000155
01:08:28|0.00015492
01:08:29|0.00015492
01:08:29|0.00015492
01:08:30|0.00015492
01:08:32|0.00015492
01:08:33|0.00015492
01:08:34|0.00015485
01:08:35|0.00015485
01:08:36|0.00015481
01:08:37|0.00015481
01:08:38|0.00015481
01:08:39|0.00015481
01:08:40|0.00015481
01:08:41|0.00015481
01:08:42|0.00015481
01:08:43|0.00015481
01:08:45|0.00015481
01:08:46|0.00015481
01:08:46|0.00015481
01:08:47|0.00015481
01:08:49|0.00015481
01:08:50|0.00015481
01:08:51|0.00015479
01:08:51|0.00015479
01:08:53|0.00015478
01:08:54|0.00015478
01:08:55|0.00015478
01:08:56|0.00015471
01:08:57|0.00015471
01:08:58|0.00015469
01:08:59|0.00015469
01:09:01|0.00015469
01:09:01|0.00015469
01:09:03|0.00015469
01:09:04|0.00015469
01:09:04|0.00015469
01:09:06|0.00015469
01:09:06|0.00015469
01:09:07|0.00015468
01:09:08|0.00015468
01:09:09|0.00015461
01:09:11|0.00015462
01:09:11|0.00015462
01:09:13|0.00015461
01:09:13|0.00015462
01:09:15|0.00015462
01:09:18|0.00015462
01:09:18|0.00015471
01:09:20|0.00015471
01:09:20|0.0001547
01:09:21|0.0001547
01:09:23|0.0001547
01:09:23|0.00015472
01:09:26|0.00015472
01:09:27|0.0001547
01:09:28|0.0001547
01:09:29|0.00015473
01:09:31|0.00015476
01:09:32|0.00015476
01:09:32|0.00015476
01:09:33|0.00015476
01:09:34|0.0001548
01:09:36|0.0001548
01:09:37|0.00015477
01:09:38|0.00015477
01:09:39|0.00015477
01:09:40|0.00015477
01:09:41|0.00015477
01:09:43|0.00015477
01:09:43|0.0001549
01:09:45|0.0001549
01:09:45|0.0001549
01:09:46|0.00015496
01:09:47|0.00015496
01:09:48|0.00015496
01:09:49|0.00015496
01:09:50|0.00015496
01:09:51|0.00015496
01:09:52|0.00015496
01:09:53|0.00015496
01:09:54|0.00015493
01:09:55|0.00015498
01:09:56|0.00015497
01:09:58|0.00015497
01:09:58|0.00015497
01:09:59|0.00015497
01:10:00|0.00015497
01:10:01|0.00015497
01:10:02|0.00015494
01:10:03|0.00015493
01:10:05|0.00015493
01:10:05|0.00015493
01:10:07|0.00015493
01:10:07|0.00015496
01:10:08|0.00015496
01:10:09|0.00015496
01:10:11|0.00015496
01:10:11|0.00015498
01:10:12|0.00015496
01:10:13|0.00015496
01:10:14|0.00015496
01:10:16|0.0001549
01:10:17|0.00015483
01:10:17|0.00015483
01:10:19|0.00015476
01:10:20|0.00015482
01:10:21|0.00015482
01:10:22|0.00015482
01:10:23|0.00015482
01:10:24|0.00015482
01:10:25|0.00015475
01:10:26|0.00015475
01:10:27|0.00015475
01:10:28|0.00015475
01:10:29|0.00015475
01:10:30|0.00015475
01:10:31|0.0001546
01:10:33|0.00015458
01:10:33|0.00015466
01:10:34|0.00015466
01:10:36|0.00015461
01:10:36|0.00015461
01:10:37|0.00015461
01:10:39|0.00015457
01:10:39|0.00015457
01:10:40|0.00015457
01:10:41|0.00015457
01:10:43|0.00015457
01:10:44|0.00015457
01:10:45|0.00015452
01:10:45|0.00015452
01:10:46|0.00015452
01:10:48|0.00015452
01:10:49|0.00015457
01:10:49|0.00015457
01:10:50|0.00015457
01:10:51|0.00015453
01:10:53|0.00015453
01:10:53|0.00015452
01:10:55|0.00015453
01:10:55|0.00015453
01:10:57|0.00015453
01:10:57|0.00015451
01:10:59|0.00015451
01:11:00|0.00015451
01:11:01|0.00015451
01:11:01|0.00015451
01:11:02|0.00015451
01:11:03|0.00015451
01:11:04|0.00015448
01:11:05|0.00015448
01:11:06|0.00015448
01:11:07|0.00015447
01:11:09|0.00015444
01:11:10|0.00015444
01:11:11|0.00015443
01:11:12|0.00015443
01:11:13|0.00015443
01:11:14|0.00015443
01:11:15|0.00015443
01:11:16|0.00015443
01:11:17|0.00015443
01:11:18|0.00015441
01:11:19|0.00015442
01:11:20|0.00015442
01:11:22|0.00015442
01:11:22|0.00015442
01:11:23|0.00015442
01:11:24|0.00015442
01:11:25|0.00015441
01:11:27|0.00015441
01:11:28|0.00015441
01:11:28|0.00015442
01:11:30|0.00015441
01:11:31|0.00015441
01:11:32|0.0001544
01:11:33|0.0001544
01:11:34|0.00015442
01:11:34|0.00015442
01:11:36|0.00015442
01:11:37|0.00015442
01:11:39|0.00015442
01:11:39|0.00015442
01:11:40|0.0001544
01:11:41|0.0001544
01:11:43|0.0001544
01:11:43|0.0001544
01:11:44|0.0001544
01:11:45|0.00015438
01:11:46|0.00015438
01:11:47|0.00015438
01:11:48|0.00015438
01:11:49|0.00015438
01:11:50|0.00015437
01:11:51|0.00015438
01:11:52|0.00015438
01:11:53|0.00015438
01:11:54|0.00015438
01:11:55|0.00015438
01:11:56|0.00015438
01:11:58|0.00015439
01:11:58|0.00015438
01:11:59|0.00015438
01:12:01|0.00015438
01:12:01|0.0001544
01:12:02|0.0001544
01:12:03|0.00015442
01:12:04|0.00015442
01:12:06|0.00015442
01:12:06|0.0001544
01:12:07|0.0001544
01:12:09|0.0001544
01:12:09|0.00015437
01:12:10|0.00015437
01:12:12|0.00015436
01:12:13|0.00015436
01:12:14|0.00015436
01:12:14|0.00015435
01:12:15|0.00015435
01:12:17|0.00015435
01:12:19|0.00015435
01:12:20|0.00015435
01:12:21|0.00015435
01:12:22|0.00015435
01:12:23|0.00015435
01:12:24|0.00015435
01:12:25|0.00015435
01:12:26|0.00015435
01:12:27|0.0001543
01:12:28|0.0001543
01:12:29|0.0001543
01:12:30|0.0001543
01:12:31|0.0001543
01:12:32|0.0001543
01:12:33|0.00015429
01:12:34|0.00015429
01:12:35|0.00015429
01:12:36|0.00015429
01:12:37|0.00015428
01:12:38|0.00015428
01:12:39|0.00015428
01:12:41|0.00015428
01:12:41|0.00015427
01:12:42|0.00015427
01:12:44|0.00015427
01:12:45|0.00015427
01:12:46|0.00015426
01:12:47|0.00015423
01:12:47|0.00015423
01:12:49|0.00015423
01:12:50|0.00015423
01:12:51|0.00015423
01:12:52|0.00015423
01:12:52|0.00015423
01:12:54|0.00015423
01:12:55|0.00015423
01:12:56|0.00015423
01:12:57|0.00015423
01:12:58|0.00015423
01:13:00|0.00015423
01:13:01|0.00015424
01:13:01|0.00015435
01:13:02|0.00015435
01:13:03|0.00015435
01:13:04|0.00015435
01:13:05|0.00015423
01:13:06|0.00015423
01:13:07|0.00015424
01:13:09|0.00015423
01:13:09|0.00015423
01:13:10|0.00015423
01:13:11|0.00015423
01:13:12|0.00015423
01:13:13|0.00015423
01:13:19|0.00015423
01:13:19|0.00015423
01:13:21|0.00015426
01:13:22|0.00015426
01:13:23|0.00015426
01:13:23|0.00015426
01:13:25|0.00015426
01:13:26|0.00015426
01:13:27|0.00015426
01:13:28|0.00015433
01:13:29|0.00015433
01:13:30|0.00015433
01:13:32|0.00015433
01:13:33|0.00015433
01:13:33|0.00015433
01:13:35|0.00015434
01:13:36|0.00015434
01:13:36|0.00015434
01:13:38|0.00015434
01:13:39|0.00015429
01:13:40|0.00015429
01:13:40|0.00015429
01:13:42|0.0001543
01:13:43|0.0001543
01:13:43|0.0001543
01:13:45|0.00015433
01:13:45|0.00015433
01:13:46|0.00015433
01:13:48|0.00015433
01:13:49|0.00015433
01:13:49|0.00015433
01:13:51|0.00015433
01:13:51|0.00015433
01:13:53|0.00015433
01:13:53|0.00015433
01:13:54|0.00015433
01:13:55|0.00015433
01:13:56|0.00015433
01:13:57|0.00015433
01:13:58|0.00015433
01:13:59|0.00015442
01:14:00|0.00015442
01:14:01|0.00015442
01:14:02|0.00015442
01:14:04|0.00015447
01:14:04|0.00015454
01:14:06|0.00015454
01:14:06|0.00015454
01:14:08|0.00015454
01:14:09|0.00015454
01:14:10|0.00015454
01:14:11|0.00015454
01:14:12|0.00015454
01:14:13|0.00015452
01:14:14|0.00015454
01:14:16|0.00015454
01:14:16|0.00015454
01:14:17|0.00015454
01:14:19|0.00015455
01:14:20|0.00015456
01:14:21|0.00015456
01:14:22|0.00015456
01:14:23|0.00015456
01:14:24|0.00015456
01:14:25|0.00015456
01:14:26|0.00015456
01:14:28|0.00015454
01:14:29|0.00015454
01:14:29|0.00015454
01:14:30|0.00015454
01:14:32|0.0001545
01:14:34|0.0001545
01:14:35|0.0001545
01:14:36|0.00015448
01:14:37|0.00015448
01:14:38|0.00015448
01:14:39|0.00015448
01:14:41|0.00015448
01:14:42|0.00015448
01:14:43|0.00015448
01:14:43|0.00015448
01:14:45|0.00015448
01:14:45|0.00015452
01:14:47|0.00015452
01:14:48|0.00015452
01:14:48|0.00015452
01:14:49|0.00015452
01:14:50|0.00015452
01:14:51|0.00015452
01:14:52|0.00015452
01:14:53|0.00015452
01:14:54|0.00015454
01:14:55|0.00015454
01:14:56|0.00015454
01:14:57|0.00015451
01:14:59|0.00015451
01:15:00|0.00015451
01:15:00|0.0001545
01:15:02|0.00015453
01:15:03|0.00015453
01:15:04|0.00015453
01:15:04|0.00015451
01:15:05|0.00015451
01:15:06|0.00015451
01:15:08|0.00015451
01:15:09|0.00015451
01:15:10|0.00015451
01:15:11|0.00015451
01:15:12|0.00015452
01:15:13|0.00015452
01:15:14|0.00015452
01:15:15|0.00015455
01:15:17|0.00015459
01:15:19|0.00015458
01:15:19|0.00015458
01:15:21|0.00015458
01:15:22|0.0001545
01:15:22|0.0001545
01:15:24|0.00015448
01:15:25|0.00015448
01:15:27|0.00015448
01:15:27|0.00015442
01:15:30|0.00015442
01:15:30|0.00015442
01:15:31|0.00015442
01:15:33|0.00015442
01:15:34|0.00015442
01:15:34|0.00015442
01:15:35|0.00015442
01:15:36|0.00015442
01:15:37|0.00015442
01:15:38|0.00015442
01:15:40|0.00015442
01:15:41|0.00015444
01:15:42|0.0001545
01:15:43|0.0001545
01:15:43|0.0001545
01:15:44|0.0001545
01:15:45|0.0001545
01:15:46|0.0001545
01:15:47|0.00015458
01:15:49|0.00015458
01:15:50|0.00015458
01:15:52|0.00015458
01:15:52|0.00015467
01:15:53|0.00015471
01:15:54|0.00015471
01:15:55|0.00015478
01:15:57|0.00015478
01:15:58|0.00015478
01:15:58|0.00015473
01:15:59|0.00015478
01:16:01|0.00015478
01:16:01|0.00015474
01:16:02|0.00015478
01:16:03|0.00015464
01:16:05|0.00015468
01:16:06|0.00015468
01:16:07|0.00015468
01:16:08|0.00015468
01:16:09|0.00015466
01:16:10|0.00015454
01:16:11|0.00015454
01:16:12|0.00015453
01:16:13|0.00015453
01:16:14|0.00015453
01:16:15|0.00015454
01:16:16|0.00015452
01:16:17|0.00015452
01:16:19|0.00015454
01:16:19|0.00015454
01:16:21|0.00015454
01:16:22|0.00015454
01:16:23|0.00015454
01:16:24|0.00015454
01:16:25|0.00015454
01:16:26|0.00015449
01:16:27|0.00015449
01:16:28|0.00015449
01:16:29|0.00015449
01:16:30|0.00015449
01:16:31|0.00015445
01:16:32|0.00015445
01:16:33|0.00015445
01:16:34|0.00015445
01:16:35|0.00015445
01:16:36|0.00015445
01:16:38|0.00015445
01:16:38|0.00015441
01:16:39|0.00015438
01:16:40|0.00015438
01:16:41|0.00015438
01:16:43|0.00015439
01:16:43|0.00015439
01:16:45|0.00015439
01:16:45|0.00015439
01:16:46|0.00015439
01:16:47|0.00015439
01:16:48|0.00015439
01:16:50|0.00015439
01:16:50|0.00015441
01:16:52|0.00015442
01:16:52|0.00015442
01:16:53|0.00015442
01:16:55|0.00015442
01:16:56|0.00015442
01:16:57|0.00015443
01:16:57|0.00015443
01:17:00|0.00015444
01:17:00|0.00015444
01:17:02|0.00015444
01:17:02|0.00015444
01:17:04|0.00015441
01:17:04|0.00015438
01:17:05|0.00015438
01:17:06|0.00015438
01:17:07|0.00015437
01:17:08|0.00015437
01:17:09|0.00015437
01:17:10|0.00015437
01:17:11|0.00015437
01:17:12|0.00015437
01:17:14|0.00015437
01:17:14|0.00015437
01:17:16|0.00015437
01:17:16|0.00015437
01:17:18|0.00015437
01:17:19|0.00015437
01:17:20|0.00015437
01:17:21|0.00015437
01:17:23|0.0001544
01:17:23|0.00015446
01:17:25|0.00015445
01:17:26|0.00015445
01:17:27|0.00015445
01:17:27|0.00015445
01:17:29|0.00015443
01:17:29|0.00015443
01:17:31|0.00015443
01:17:32|0.00015443
01:17:32|0.00015443
01:17:33|0.00015437
01:17:34|0.00015431
01:17:36|0.0001543
01:17:37|0.0001543
01:17:37|0.0001543
01:17:38|0.00015427
01:17:39|0.00015427
01:17:40|0.00015432
01:17:41|0.00015432
01:17:42|0.00015432
01:17:43|0.00015428
01:17:44|0.00015428
01:17:46|0.00015428
01:17:47|0.00015432
01:17:48|0.00015432
01:17:49|0.00015432
01:17:50|0.0001543
01:17:51|0.0001543
01:17:52|0.0001543
01:17:53|0.0001543
01:17:54|0.0001543
01:17:55|0.0001543
01:17:55|0.0001543
01:17:57|0.0001543
01:17:58|0.0001543
01:17:58|0.0001543
01:18:00|0.00015431
01:18:01|0.00015431
01:18:03|0.00015431
01:18:03|0.00015431
01:18:04|0.00015438
01:18:06|0.00015438
01:18:06|0.00015438
01:18:08|0.00015438
01:18:08|0.00015438
01:18:09|0.00015438
01:18:10|0.00015438
01:18:12|0.00015438
01:18:12|0.00015438
01:18:13|0.00015438
01:18:15|0.00015438
01:18:15|0.00015431
01:18:17|0.0001543
01:18:17|0.0001543
01:18:19|0.0001543
01:18:21|0.00015421
01:18:22|0.00015421
01:18:23|0.00015421
01:18:24|0.00015426
01:18:26|0.00015432
01:18:26|0.00015432
01:18:27|0.00015432
01:18:29|0.00015432
01:18:29|0.00015432
01:18:30|0.00015429
01:18:31|0.00015429
01:18:33|0.00015429
01:18:33|0.00015432
01:18:35|0.00015431
01:18:36|0.00015428
01:18:37|0.00015428
01:18:38|0.00015428
01:18:38|0.00015436
01:18:39|0.00015436
01:18:41|0.00015438
01:18:41|0.00015438
01:18:43|0.00015438
01:18:44|0.00015438
01:18:44|0.00015438
01:18:46|0.00015437
01:18:47|0.00015437
01:18:47|0.00015437
01:18:49|0.00015437
01:18:50|0.00015437
01:18:52|0.00015438
01:18:53|0.00015438
01:18:53|0.00015438
01:18:54|0.00015437
01:18:56|0.00015437
01:18:56|0.00015437
01:18:58|0.00015437
01:18:59|0.00015437
01:19:00|0.00015437
01:19:01|0.00015437
01:19:02|0.00015437
01:19:03|0.00015437
01:19:04|0.0001544
01:19:05|0.0001544
01:19:06|0.0001544
01:19:07|0.00015441
01:19:07|0.00015441
01:19:09|0.00015441
01:19:09|0.00015453
01:19:11|0.00015453
01:19:12|0.00015453
01:19:13|0.00015453
01:19:14|0.00015453
01:19:15|0.00015446
01:19:15|0.00015446
01:19:16|0.00015446
01:19:18|0.00015446
01:19:18|0.00015447
01:19:21|0.00015447
01:19:22|0.00015451
01:19:23|0.00015451
01:19:24|0.00015451
01:19:25|0.00015455
01:19:26|0.00015455
01:19:28|0.00015458
01:19:29|0.00015457
01:19:30|0.00015457
01:19:30|0.00015457
01:19:31|0.00015457
01:19:33|0.00015455
01:19:34|0.00015455
01:19:35|0.00015453
01:19:36|0.00015453
01:19:37|0.00015453
01:19:38|0.00015453
01:19:39|0.00015453
01:19:40|0.00015453
01:19:41|0.00015453
01:19:42|0.00015455
01:19:44|0.00015455
01:19:45|0.00015455
01:19:46|0.00015454
01:19:46|0.00015462
01:19:47|0.00015462
01:19:48|0.00015462
01:19:49|0.00015462
01:19:50|0.00015462
01:19:51|0.00015462
01:19:53|0.00015462
01:19:54|0.00015462
01:19:54|0.00015462
01:19:56|0.00015462
01:19:56|0.00015462
01:19:57|0.00015462
01:19:59|0.00015462
01:20:00|0.00015462
01:20:00|0.00015462
01:20:01|0.00015462
01:20:03|0.00015462
01:20:03|0.00015463
01:20:05|0.00015463
01:20:06|0.00015463
01:20:06|0.00015463
01:20:07|0.00015463
01:20:08|0.00015466
01:20:10|0.00015466
01:20:11|0.00015466
01:20:12|0.00015466
01:20:13|0.00015466
01:20:14|0.00015466
01:20:14|0.00015466
01:20:16|0.00015466
01:20:17|0.00015466
01:20:18|0.00015457
01:20:18|0.00015457
01:20:20|0.00015457
01:20:21|0.00015457
01:20:22|0.00015463
01:20:24|0.00015463
01:20:24|0.00015463
01:20:27|0.00015463
01:20:28|0.00015476
01:20:29|0.00015476
01:20:30|0.00015477
01:20:30|0.00015478
01:20:31|0.00015481
01:20:33|0.00015487
01:20:33|0.00015487
01:20:34|0.00015487
01:20:35|0.00015487
01:20:37|0.00015487
01:20:38|0.0001549
01:20:38|0.0001549
01:20:39|0.0001549
01:20:40|0.00015494
01:20:41|0.00015494
01:20:43|0.00015495
01:20:44|0.00015497
01:20:45|0.00015497
01:20:45|0.00015497
01:20:46|0.00015498
01:20:48|0.00015498
01:20:49|0.00015498
01:20:50|0.00015498
01:20:51|0.00015498
01:20:51|0.00015498
01:20:53|0.00015498
01:20:54|0.00015498
01:20:55|0.00015498
01:20:56|0.00015498
01:20:57|0.000155
01:20:59|0.000155
01:21:00|0.000155
01:21:01|0.000155
01:21:01|0.000155
01:21:03|0.00015497
01:21:03|0.00015497
01:21:04|0.00015497
01:21:06|0.00015497
01:21:06|0.00015497
01:21:07|0.00015491
01:21:09|0.00015493
01:21:11|0.0001549
01:21:12|0.00015486
01:21:13|0.00015486
01:21:14|0.00015487
01:21:15|0.00015487
01:21:16|0.00015487
01:21:17|0.00015477
01:21:17|0.00015477
01:21:18|0.00015469
01:21:20|0.00015475
01:21:21|0.00015475
01:21:22|0.00015471
01:21:24|0.00015476
01:21:25|0.00015481
01:21:26|0.0001548
01:21:27|0.0001548
01:21:28|0.0001548
01:21:30|0.00015476
01:21:30|0.00015476
01:21:32|0.00015476
01:21:33|0.00015477
01:21:34|0.00015477
01:21:35|0.00015477
01:21:36|0.0001549
01:21:36|0.0001549
01:21:38|0.00015498
01:21:39|0.00015498
01:21:40|0.00015498
01:21:41|0.00015498
01:21:42|0.00015498
01:21:43|0.00015496
01:21:44|0.00015496
01:21:45|0.00015496
01:21:46|0.00015494
01:21:48|0.00015495
01:21:48|0.00015499
01:21:49|0.00015499
01:21:50|0.00015498
01:21:51|0.00015498
01:21:52|0.00015498
01:21:53|0.00015491
01:21:54|0.00015491
01:21:56|0.00015491
01:21:57|0.00015491
01:21:57|0.00015491
01:21:58|0.00015491
01:21:59|0.00015491
01:22:00|0.00015492
01:22:01|0.0001549
01:22:02|0.0001549
01:22:04|0.0001549
01:22:05|0.00015481
01:22:05|0.00015478
01:22:07|0.00015479
01:22:07|0.00015482
01:22:09|0.00015482
01:22:09|0.00015482
01:22:11|0.00015482
01:22:11|0.00015482
01:22:12|0.00015487
01:22:14|0.00015487
01:22:15|0.00015487
01:22:16|0.00015487
01:22:17|0.00015487
01:22:18|0.00015477
01:22:19|0.00015477
01:22:20|0.00015472
01:22:20|0.00015472
01:22:22|0.00015472
01:22:23|0.00015464
01:22:24|0.00015464
01:22:25|0.00015464
01:22:26|0.00015466
01:22:27|0.00015467
01:22:28|0.00015467
01:22:29|0.00015467
01:22:30|0.00015467
01:22:31|0.00015467
01:22:32|0.00015467
01:22:33|0.00015468
01:22:34|0.00015462
01:22:35|0.00015462
01:22:36|0.00015462
01:22:37|0.00015461
01:22:39|0.00015461
01:22:40|0.00015465
01:22:41|0.00015465
01:22:42|0.00015465
01:22:43|0.00015465
01:22:44|0.00015469
01:22:44|0.00015469
01:22:46|0.00015469
01:22:47|0.00015469
01:22:48|0.00015469
01:22:49|0.00015472
01:22:50|0.00015476
01:22:51|0.00015476
01:22:52|0.00015476
01:22:53|0.00015472
01:22:54|0.00015475
01:22:55|0.00015475
01:22:55|0.00015475
01:22:56|0.00015475
01:22:58|0.00015475
01:22:59|0.00015475
01:23:00|0.00015476
01:23:02|0.00015476
01:23:02|0.00015474
01:23:03|0.00015474
01:23:05|0.00015474
01:23:06|0.00015474
01:23:07|0.00015474
01:23:07|0.00015466
01:23:08|0.00015455
01:23:09|0.00015455
01:23:11|0.00015455
01:23:12|0.00015455
01:23:12|0.00015455
01:23:14|0.00015455
01:23:14|0.00015459
01:23:15|0.00015459
01:23:16|0.00015459
01:23:17|0.00015471
01:23:19|0.00015471
01:23:20|0.00015471
01:23:21|0.00015471
01:23:22|0.00015471
01:23:23|0.0001547
01:23:24|0.0001547
01:23:24|0.0001547
01:23:27|0.00015473
01:23:28|0.00015473
01:23:28|0.00015475
01:23:30|0.00015478
01:23:31|0.00015478
01:23:32|0.00015478
01:23:33|0.00015478
01:23:34|0.00015478
01:23:34|0.00015478
01:23:36|0.00015478
01:23:37|0.00015478
01:23:38|0.00015488
01:23:38|0.00015487
01:23:39|0.00015486
01:23:41|0.00015486
01:23:42|0.00015486
01:23:42|0.00015486
01:23:44|0.00015486
01:23:45|0.00015485
01:23:46|0.00015485
01:23:47|0.00015488
01:23:48|0.00015488
01:23:49|0.00015487
01:23:49|0.00015487
01:23:51|0.00015487
01:23:51|0.00015488
01:23:53|0.00015488
01:23:54|0.00015488
01:23:55|0.00015491
01:23:56|0.000155
01:23:57|0.00015511
01:23:58|0.0001552
01:23:58|0.00015515
01:24:01|0.00015508
01:24:01|0.0001551
01:24:02|0.0001551
01:24:03|0.0001551
01:24:04|0.00015504
01:24:05|0.00015512
01:24:06|0.00015512
01:24:07|0.00015512
01:24:08|0.00015512
01:24:09|0.00015512
01:24:10|0.00015514
01:24:12|0.00015516
01:24:12|0.00015523
01:24:13|0.00015523
01:24:15|0.00015523
01:24:16|0.00015523
01:24:18|0.00015523
01:24:19|0.00015515
01:24:20|0.00015515
01:24:22|0.0001551
01:24:22|0.00015511
01:24:23|0.00015511
01:24:25|0.00015515
01:24:26|0.00015515
01:24:27|0.00015515
01:24:29|0.00015515
01:24:29|0.00015512
01:24:30|0.00015515
01:24:32|0.00015515
01:24:33|0.00015521
01:24:34|0.00015521
01:24:34|0.00015521
01:24:35|0.00015524
01:24:36|0.00015524
01:24:38|0.00015527
01:24:39|0.00015527
01:24:41|0.00015528
01:24:41|0.00015528
01:24:43|0.00015528
01:24:44|0.00015528
01:24:45|0.00015528
01:24:46|0.00015528
01:24:46|0.00015528
01:24:48|0.00015528
01:24:50|0.00015528
01:24:51|0.00015528
01:24:51|0.00015521
01:24:52|0.00015521
01:24:54|0.00015521
01:24:55|0.00015521
01:24:56|0.0001552
01:24:57|0.0001552
01:24:58|0.0001552
01:24:59|0.00015521
01:25:00|0.00015515
01:25:01|0.00015511
01:25:02|0.00015512
01:25:02|0.00015514
01:25:04|0.00015514
01:25:05|0.00015514
01:25:06|0.00015514
01:25:07|0.00015514
01:25:08|0.00015514
01:25:09|0.00015514
01:25:10|0.00015514
01:25:10|0.00015514
01:25:12|0.00015514
01:25:12|0.00015515
01:25:13|0.00015516
01:25:15|0.00015516
01:25:16|0.00015516
01:25:17|0.00015516
01:25:18|0.00015516
01:25:19|0.00015516
01:25:20|0.00015516
01:25:21|0.00015516
01:25:21|0.0001552
01:25:22|0.00015519
01:25:24|0.00015519
01:25:25|0.00015519
01:25:27|0.00015514
01:25:28|0.00015515
01:25:29|0.00015515
01:25:31|0.00015515
01:25:31|0.00015517
01:25:33|0.00015517
01:25:35|0.00015521
01:25:36|0.00015521
01:25:37|0.00015521
01:25:38|0.00015521
01:25:38|0.00015521
01:25:41|0.00015521
01:25:41|0.00015521
01:25:42|0.00015517
01:25:43|0.00015517
01:25:45|0.00015517
01:25:45|0.00015517
01:25:46|0.00015516
01:25:47|0.00015516
01:25:49|0.00015516
01:25:50|0.00015511
01:25:50|0.00015511
01:25:52|0.00015511
01:25:53|0.00015509
01:25:54|0.00015509
01:25:55|0.00015509
01:25:56|0.00015509
01:25:57|0.00015507
01:25:58|0.00015507
01:25:59|0.00015511
01:26:00|0.00015507
01:26:01|0.00015507
01:26:02|0.00015507
01:26:03|0.00015507
01:26:04|0.00015507
01:26:04|0.00015507
01:26:05|0.00015507
01:26:07|0.00015507
01:26:08|0.00015507
01:26:09|0.00015507
01:26:09|0.00015507
01:26:11|0.00015507
01:26:11|0.00015501
01:26:13|0.00015506
01:26:14|0.00015506
01:26:14|0.00015506
01:26:15|0.00015506
01:26:16|0.00015505
01:26:18|0.00015504
01:26:19|0.00015504
01:26:20|0.00015504
01:26:21|0.00015504
01:26:22|0.00015504
01:26:23|0.00015504
01:26:24|0.00015504
01:26:25|0.00015504
01:26:26|0.00015504
01:26:27|0.00015504
01:26:29|0.00015504
01:26:30|0.000155
01:26:32|0.000155
01:26:33|0.00015498
01:26:36|0.00015498
01:26:36|0.00015498
01:26:37|0.00015498
01:26:39|0.00015497
01:26:39|0.00015497
01:26:41|0.00015497
01:26:42|0.00015497
01:26:42|0.00015497
01:26:43|0.0001549
01:26:45|0.0001549
01:26:45|0.0001549
01:26:46|0.0001549
01:26:48|0.00015496
01:26:49|0.00015496
01:26:50|0.00015496
01:26:50|0.00015496
01:26:52|0.00015496
01:26:53|0.00015496
01:26:54|0.00015496
01:26:54|0.00015496
01:26:55|0.00015495
01:26:57|0.00015495
01:26:57|0.00015495
01:26:58|0.00015495
01:27:00|0.00015491
01:27:01|0.0001549
01:27:03|0.0001549
01:27:03|0.0001549
01:27:04|0.0001549
01:27:05|0.0001549
01:27:06|0.0001549
01:27:08|0.0001549
01:27:09|0.00015494
01:27:09|0.00015494
01:27:11|0.00015494
01:27:12|0.00015497
01:27:12|0.0001549
01:27:14|0.0001549
01:27:15|0.0001549
01:27:15|0.0001549
01:27:17|0.0001549
01:27:18|0.00015483
01:27:19|0.00015483
01:27:20|0.00015483
01:27:21|0.00015483
01:27:22|0.00015483
01:27:23|0.00015483
01:27:24|0.00015483
01:27:25|0.00015482
01:27:26|0.00015478
01:27:27|0.00015478
01:27:29|0.00015476
01:27:30|0.00015476
01:27:31|0.00015475
01:27:31|0.00015475
01:27:34|0.00015467
01:27:35|0.00015467
01:27:35|0.00015467
01:27:37|0.00015467
01:27:37|0.00015467
01:27:38|0.00015467
01:27:39|0.00015467
01:27:41|0.00015479
01:27:42|0.00015479
01:27:43|0.00015479
01:27:44|0.00015468
01:27:45|0.00015467
01:27:47|0.00015463
01:27:47|0.00015466
01:27:48|0.00015466
01:27:49|0.00015466
01:27:50|0.00015466
01:27:51|0.00015466
01:27:53|0.00015466
01:27:54|0.00015466
01:27:54|0.00015466
01:27:55|0.00015466
01:27:56|0.00015466
01:27:57|0.00015466
01:27:59|0.00015461
01:27:59|0.00015461
01:28:01|0.00015461
01:28:02|0.00015461
01:28:02|0.00015461
01:28:03|0.00015461
01:28:05|0.00015461
01:28:05|0.00015461
01:28:08|0.00015461
01:28:09|0.00015461
01:28:09|0.00015461
01:28:10|0.0001546
01:28:11|0.0001546
01:28:13|0.0001546
01:28:13|0.0001546
01:28:14|0.00015457
01:28:15|0.00015457
01:28:16|0.00015457
01:28:17|0.00015457
01:28:19|0.00015457
01:28:19|0.00015457
01:28:20|0.00015457
01:28:21|0.00015455
01:28:22|0.00015453
01:28:23|0.00015453
01:28:24|0.00015453
01:28:26|0.00015453
01:28:26|0.00015453
01:28:28|0.00015453
01:28:28|0.00015453
01:28:30|0.00015453
01:28:31|0.00015454
01:28:33|0.00015454
01:28:34|0.00015454
01:28:35|0.00015454
01:28:36|0.00015454
01:28:36|0.00015454
01:28:38|0.00015456
01:28:39|0.00015456
01:28:39|0.00015456
01:28:41|0.00015456
01:28:41|0.00015456
01:28:43|0.00015458
01:28:43|0.00015458
01:28:44|0.00015458
01:28:46|0.00015458
01:28:47|0.00015458
01:28:47|0.00015457
01:28:50|0.00015457
01:28:50|0.00015457
01:28:52|0.00015457
01:28:52|0.00015457
01:28:54|0.00015451
01:28:54|0.0001545
01:28:56|0.0001545
01:28:57|0.0001545
01:28:58|0.00015449
01:28:58|0.00015449
01:29:00|0.00015449
01:29:00|0.00015449
01:29:02|0.00015449
01:29:03|0.00015453
01:29:04|0.00015446
01:29:05|0.00015446
01:29:06|0.00015446
01:29:07|0.00015445
01:29:08|0.00015445
01:29:09|0.00015441
01:29:10|0.00015441
01:29:11|0.0001544
01:29:12|0.0001544
01:29:13|0.0001544
01:29:13|0.0001544
01:29:14|0.0001544
01:29:16|0.0001544
01:29:16|0.00015439
01:29:18|0.00015443
01:29:19|0.00015443
01:29:20|0.00015443
01:29:21|0.00015443
01:29:22|0.00015443
01:29:23|0.00015443
01:29:24|0.00015443
01:29:25|0.00015447
01:29:25|0.00015447
01:29:26|0.00015447
01:29:28|0.00015454
01:29:29|0.00015454
01:29:31|0.00015452
01:29:31|0.00015452
01:29:33|0.00015453
01:29:34|0.00015453
01:29:35|0.00015459
01:29:35|0.00015459
01:29:37|0.00015459
01:29:38|0.00015459
01:29:39|0.00015459
01:29:39|0.00015459
01:29:42|0.00015456
01:29:42|0.00015456
01:29:44|0.00015456
01:29:45|0.00015456
01:29:46|0.00015461
01:29:47|0.00015458
01:29:47|0.00015458
01:29:48|0.00015458
01:29:49|0.00015458
01:29:51|0.00015457
01:29:51|0.00015457
01:29:52|0.00015459
01:29:53|0.00015459
01:29:55|0.00015459
01:29:55|0.00015459
01:29:56|0.00015459
01:29:58|0.00015459
01:29:58|0.00015456
01:29:59|0.00015456
01:30:00|0.00015456
01:30:01|0.00015456
01:30:02|0.00015456
01:30:03|0.00015459
01:30:04|0.00015459
01:30:05|0.00015459
01:30:06|0.00015462
01:30:07|0.00015462
01:30:08|0.00015462
01:30:09|0.00015462
01:30:10|0.00015462
01:30:11|0.00015462
01:30:13|0.00015462
01:30:13|0.00015482
01:30:14|0.00015482
01:30:15|0.00015482
01:30:16|0.00015482
01:30:17|0.00015482
01:30:18|0.00015482
01:30:20|0.00015482
01:30:20|0.00015484
01:30:22|0.00015484
01:30:22|0.00015484
01:30:23|0.00015484
01:30:24|0.00015485
01:30:25|0.00015485
01:30:26|0.00015482
01:30:28|0.00015482
01:30:28|0.00015482
01:30:29|0.00015486
01:30:30|0.00015486
01:30:33|0.00015477
01:30:33|0.00015477
01:30:35|0.00015477
01:30:36|0.00015478
01:30:37|0.00015478
01:30:38|0.00015478
01:30:40|0.00015478
01:30:40|0.00015478
01:30:41|0.00015478
01:30:43|0.00015478
01:30:43|0.00015478
01:30:45|0.00015489
01:30:45|0.00015482
01:30:46|0.00015482
01:30:48|0.00015482
01:30:49|0.00015482
01:30:50|0.00015482
01:30:51|0.00015482
01:30:51|0.00015482
01:30:53|0.00015486
01:30:53|0.00015489
01:30:55|0.00015489
01:30:56|0.00015489
01:30:56|0.00015489
01:30:58|0.00015489
01:30:59|0.00015489
01:30:59|0.00015488
01:31:01|0.00015488
01:31:02|0.00015487
01:31:03|0.00015487
01:31:05|0.00015487
01:31:06|0.00015479
01:31:06|0.00015479
01:31:08|0.00015479
01:31:09|0.00015479
01:31:11|0.00015479
01:31:11|0.00015479
01:31:12|0.00015482
01:31:13|0.00015482
01:31:14|0.00015482
01:31:15|0.00015482
01:31:16|0.00015479
01:31:17|0.00015477
01:31:18|0.00015477
01:31:23|0.00015477
01:31:25|0.00015483
01:31:25|0.00015483
01:31:26|0.00015483
01:31:28|0.00015483
01:31:29|0.00015483
01:31:30|0.000155
01:31:30|0.000155
01:31:32|0.000155
01:31:33|0.000155
01:31:35|0.00015504
01:31:36|0.0001551
01:31:36|0.0001551
01:31:37|0.0001551
01:31:39|0.0001551
01:31:40|0.0001551
01:31:41|0.00015519
01:31:42|0.00015519
01:31:43|0.0001552
01:31:44|0.00015519
01:31:46|0.00015519
01:31:47|0.00015519
01:31:48|0.00015519
01:31:48|0.00015519
01:31:50|0.00015519
01:31:50|0.00015519
01:31:52|0.00015518
01:31:52|0.00015513
01:31:53|0.00015513
01:31:55|0.00015511
01:31:56|0.00015511
01:31:56|0.00015511
01:31:57|0.00015511
01:31:58|0.00015511
01:32:00|0.00015511
01:32:00|0.00015511
01:32:02|0.00015511
01:32:03|0.00015511
01:32:04|0.00015511
01:32:05|0.00015511
01:32:06|0.00015511
01:32:07|0.00015511
01:32:08|0.00015511
01:32:09|0.00015511
01:32:10|0.00015511
01:32:11|0.00015511
01:32:12|0.00015511
01:32:13|0.00015511
01:32:14|0.00015511
01:32:15|0.00015511
01:32:21|0.00015511
01:32:22|0.00015511
01:32:23|0.00015511
01:32:24|0.00015511
01:32:25|0.00015518
01:32:26|0.00015518
01:32:27|0.00015518
01:32:28|0.00015518
01:32:29|0.00015518
01:32:30|0.00015518
01:32:31|0.00015514
01:32:32|0.00015515
01:32:33|0.0001551
01:32:34|0.0001551
01:32:35|0.0001551
01:32:36|0.0001551
01:32:38|0.0001551
01:32:38|0.0001551
01:32:41|0.0001551
01:32:41|0.00015509
01:32:43|0.00015509
01:32:44|0.00015509
01:32:46|0.00015503
01:32:46|0.00015503
01:32:47|0.00015503
01:32:49|0.00015503
01:32:49|0.00015503
01:32:51|0.00015503
01:32:52|0.00015503
01:32:53|0.00015503
01:32:54|0.00015503
01:32:55|0.00015503
01:32:56|0.00015507
01:32:57|0.00015507
01:32:57|0.0001551
01:32:59|0.0001551
01:33:00|0.0001551
01:33:01|0.0001551
01:33:02|0.00015503
01:33:03|0.00015503
01:33:04|0.00015503
01:33:05|0.00015498
01:33:07|0.00015498
01:33:08|0.00015498
01:33:09|0.00015498
01:33:10|0.00015498
01:33:11|0.00015498
01:33:11|0.00015498
01:33:12|0.00015497
01:33:13|0.00015497
01:33:14|0.00015497
01:33:15|0.00015497
01:33:16|0.00015487
01:33:18|0.00015487
01:33:19|0.00015487
01:33:19|0.00015487
01:33:20|0.00015487
01:33:21|0.00015487
01:33:23|0.00015487
01:33:24|0.0001548
01:33:24|0.0001548
01:33:25|0.0001548
01:33:26|0.0001548
01:33:28|0.0001548
01:33:29|0.0001548
01:33:30|0.0001548
01:33:31|0.00015474
01:33:32|0.00015474
01:33:32|0.00015474
01:33:34|0.00015478
01:33:36|0.00015477
01:33:37|0.00015477
01:33:38|0.00015483
01:33:39|0.00015483
01:33:40|0.00015486
01:33:41|0.00015486
01:33:42|0.00015486
01:33:43|0.00015485
01:33:43|0.00015487
01:33:45|0.00015487
01:33:45|0.00015487
01:33:47|0.0001549
01:33:48|0.0001549
01:33:49|0.0001549
01:33:49|0.0001549
01:33:50|0.0001549
01:33:51|0.0001549
01:33:52|0.00015487
01:33:54|0.00015487
01:33:54|0.00015487
01:33:55|0.00015487
01:33:57|0.00015487
01:33:58|0.00015487
01:33:58|0.00015487
01:34:00|0.00015487
01:34:01|0.00015484
01:34:01|0.00015484
01:34:02|0.00015484
01:34:03|0.00015484
01:34:04|0.00015484
01:34:06|0.00015484
01:34:07|0.00015484
01:34:07|0.00015484
01:34:08|0.00015484
01:34:09|0.00015487
01:34:10|0.00015487
01:34:12|0.00015489
01:34:12|0.00015489
01:34:13|0.00015497
01:34:14|0.00015497
01:34:16|0.00015497
01:34:17|0.00015497
01:34:18|0.00015497
01:34:19|0.00015497
01:34:20|0.00015497
01:34:21|0.00015497
01:34:22|0.00015505
01:34:23|0.00015502
01:34:24|0.00015502
01:34:25|0.00015502
01:34:27|0.00015497
01:34:27|0.00015497
01:34:28|0.00015499
01:34:29|0.00015499
01:34:30|0.00015499
01:34:31|0.00015499
01:34:32|0.00015499
01:34:33|0.00015499
01:34:35|0.00015499
01:34:36|0.00015499
01:34:37|0.00015499
01:34:38|0.00015499
01:34:39|0.00015499
01:34:40|0.00015499
01:34:41|0.00015499
01:34:43|0.00015499
01:34:44|0.00015499
01:34:45|0.00015506
01:34:45|0.00015506
01:34:46|0.00015506
01:34:47|0.00015504
01:34:49|0.00015505
01:34:50|0.000155
01:34:50|0.000155
01:34:51|0.000155
01:34:52|0.000155
01:34:53|0.000155
01:34:55|0.000155
01:34:55|0.000155
01:34:57|0.000155
01:34:58|0.000155
01:34:59|0.000155
01:35:00|0.000155
01:35:01|0.00015502
01:35:02|0.00015502
01:35:03|0.00015504
01:35:04|0.00015504
01:35:05|0.00015504
01:35:06|0.00015504
01:35:06|0.00015504
01:35:08|0.00015511
01:35:08|0.00015511
01:35:10|0.00015511
01:35:11|0.00015511
01:35:12|0.00015509
01:35:13|0.00015509
01:35:14|0.00015506
01:35:15|0.00015506
01:35:15|0.00015506
01:35:17|0.00015506
01:35:18|0.00015506
01:35:19|0.00015506
01:35:20|0.00015506
01:35:21|0.00015506
01:35:22|0.00015506
01:35:22|0.00015506
01:35:24|0.00015506
01:35:24|0.00015506
01:35:25|0.00015506
01:35:26|0.00015506
01:35:28|0.00015506
01:35:29|0.00015511
01:35:30|0.00015511
01:35:30|0.00015511
01:35:32|0.00015511
01:35:32|0.00015511
01:35:34|0.00015511
01:35:35|0.00015511
01:35:37|0.00015513
01:35:38|0.00015508
01:35:39|0.00015508
01:35:40|0.00015504
01:35:41|0.00015504
01:35:42|0.00015504
01:35:43|0.00015501
01:35:43|0.000155
01:35:45|0.000155
01:35:46|0.000155
01:35:47|0.00015499
01:35:48|0.00015499
01:35:49|0.00015499
01:35:50|0.00015499
01:35:51|0.00015499
01:35:52|0.00015499
01:35:53|0.00015499
01:35:54|0.00015499
01:35:56|0.00015499
01:35:56|0.00015499
01:35:57|0.00015499
01:35:58|0.00015499
01:36:00|0.00015499
01:36:02|0.000155
01:36:03|0.00015493
01:36:04|0.00015497
01:36:06|0.00015497
01:36:07|0.00015497
01:36:07|0.00015497
01:36:08|0.00015497
01:36:09|0.00015494
01:36:10|0.00015494
01:36:12|0.00015494
01:36:13|0.00015497
01:36:14|0.00015497
01:36:15|0.00015497
01:36:16|0.00015497
01:36:17|0.00015497
01:36:18|0.000155
01:36:19|0.000155
01:36:20|0.000155
01:36:21|0.00015497
01:36:22|0.00015497
01:36:23|0.00015497
01:36:24|0.00015497
01:36:25|0.00015491
01:36:26|0.00015484
01:36:27|0.0001548
01:36:28|0.0001548
01:36:29|0.0001548
01:36:30|0.0001548
01:36:31|0.0001548
01:36:32|0.0001548
01:36:33|0.00015481
01:36:34|0.00015486
01:36:35|0.00015486
01:36:36|0.00015486
01:36:37|0.00015488
01:36:38|0.00015485
01:36:39|0.00015485
01:36:40|0.00015487
01:36:41|0.00015487
01:36:42|0.00015487
01:36:44|0.00015487
01:36:45|0.00015487
01:36:46|0.0001549
01:36:47|0.00015488
01:36:48|0.00015491
01:36:48|0.00015491
01:36:50|0.00015491
01:36:51|0.00015491
01:36:51|0.00015491
01:36:52|0.00015491
01:36:54|0.00015488
01:36:54|0.00015488
01:36:55|0.00015489
01:36:57|0.00015489
01:36:58|0.00015489
01:36:59|0.0001549
01:37:00|0.00015495
01:37:02|0.00015495
01:37:02|0.00015495
01:37:04|0.00015495
01:37:04|0.00015495
01:37:05|0.00015497
01:37:07|0.00015497
01:37:07|0.00015499
01:37:08|0.000155
01:37:09|0.000155
01:37:12|0.000155
01:37:13|0.000155
01:37:14|0.00015501
01:37:14|0.00015501
01:37:16|0.00015501
01:37:17|0.00015501
01:37:18|0.00015502
01:37:18|0.00015502
01:37:20|0.00015495
01:37:21|0.00015499
01:37:22|0.00015499
01:37:22|0.00015499
01:37:25|0.00015499
01:37:25|0.00015499
01:37:27|0.00015499
01:37:28|0.00015493
01:37:28|0.00015487
01:37:29|0.00015487
01:37:30|0.00015487
01:37:31|0.00015487
01:37:32|0.0001549
01:37:34|0.0001549
01:37:34|0.0001549
01:37:35|0.0001549
01:37:37|0.0001549
01:37:38|0.0001549
01:37:39|0.0001549
01:37:40|0.00015487
01:37:41|0.00015487
01:37:42|0.00015487
01:37:43|0.00015487
01:37:44|0.00015487
01:37:45|0.00015487
01:37:46|0.00015489
01:37:47|0.00015489
01:37:48|0.00015489
01:37:49|0.00015489
01:37:50|0.00015489
01:37:51|0.00015489
01:37:52|0.00015489
01:37:53|0.00015489
01:37:54|0.00015489
01:37:55|0.00015485
01:37:56|0.00015485
01:37:57|0.00015484
01:37:58|0.00015484
01:37:59|0.00015483
01:38:00|0.00015483
01:38:01|0.00015483
01:38:02|0.00015479
01:38:03|0.00015479
01:38:04|0.00015479
01:38:05|0.00015479
01:38:06|0.00015479
01:38:07|0.00015479
01:38:08|0.00015479
01:38:09|0.00015479
01:38:10|0.00015479
01:38:11|0.00015479
01:38:12|0.00015479
01:38:13|0.00015479
01:38:14|0.00015478
01:38:15|0.00015478
01:38:16|0.00015474
01:38:17|0.00015472
01:38:18|0.00015472
01:38:20|0.00015472
01:38:20|0.00015472
01:38:21|0.00015469
01:38:23|0.00015469
01:38:23|0.00015469
01:38:24|0.00015469
01:38:25|0.00015469
01:38:26|0.00015469
01:38:28|0.00015469
01:38:28|0.00015464
01:38:29|0.00015464
01:38:31|0.00015464
01:38:31|0.00015466
01:38:32|0.00015466
01:38:33|0.00015466
01:38:34|0.00015466
01:38:35|0.00015466
01:38:36|0.00015466
01:38:38|0.00015466
01:38:38|0.00015466
01:38:40|0.00015466
01:38:41|0.00015466
01:38:42|0.00015472
01:38:43|0.00015472
01:38:44|0.00015472
01:38:45|0.00015472
01:38:46|0.00015472
01:38:47|0.00015472
01:38:48|0.00015472
01:38:49|0.00015472
01:38:50|0.00015472
01:38:51|0.00015472
01:38:52|0.00015472
01:38:53|0.00015472
01:38:54|0.00015471
01:38:55|0.00015474
01:38:56|0.00015474
01:38:56|0.00015474
01:38:58|0.00015474
01:38:59|0.00015474
01:39:00|0.00015474
01:39:00|0.00015474
01:39:02|0.00015474
01:39:03|0.00015474
01:39:04|0.00015474
01:39:04|0.00015474
01:39:05|0.00015474
01:39:07|0.00015474
01:39:08|0.00015474
01:39:09|0.00015474
01:39:10|0.00015474
01:39:11|0.00015474
01:39:11|0.00015474
01:39:13|0.00015474
01:39:14|0.00015473
01:39:15|0.00015473
01:39:16|0.00015472
01:39:17|0.00015472
01:39:18|0.00015472
01:39:19|0.00015472
01:39:20|0.00015472
01:39:21|0.00015472
01:39:22|0.00015472
01:39:23|0.00015472
01:39:24|0.00015472
01:39:25|0.00015472
01:39:25|0.00015472
01:39:26|0.00015472
01:39:29|0.00015472
01:39:29|0.00015472
01:39:30|0.00015472
01:39:31|0.00015472
01:39:32|0.00015472
01:39:34|0.00015472
01:39:34|0.00015472
01:39:36|0.00015472
01:39:36|0.00015472
01:39:38|0.00015472
01:39:39|0.00015475
01:39:41|0.00015475
01:39:42|0.00015476
01:39:43|0.00015476
01:39:45|0.00015476
01:39:45|0.00015476
01:39:46|0.00015476
01:39:48|0.00015476
01:39:49|0.00015476
01:39:50|0.00015476
01:39:50|0.00015476
01:39:52|0.00015476
01:39:53|0.00015476
01:39:54|0.00015476
01:39:55|0.00015479
01:39:56|0.00015479
01:39:57|0.00015479
01:39:58|0.00015479
01:39:59|0.00015479
01:40:00|0.00015479
01:40:01|0.00015479
01:40:02|0.00015498
01:40:03|0.000155
01:40:04|0.000155
01:40:05|0.000155
01:40:06|0.000155
01:40:07|0.00015496
01:40:08|0.00015496
01:40:09|0.00015496
01:40:10|0.00015496
01:40:11|0.00015489
01:40:12|0.00015489
01:40:13|0.00015489
01:40:14|0.00015489
01:40:15|0.00015489
01:40:16|0.00015489
01:40:17|0.00015489
01:40:18|0.00015491
01:40:19|0.00015495
01:40:20|0.00015495
01:40:21|0.00015495
01:40:22|0.00015495
01:40:23|0.00015495
01:40:24|0.00015496
01:40:25|0.00015497
01:40:26|0.00015496
01:40:27|0.00015498
01:40:29|0.00015498
01:40:29|0.00015498
01:40:31|0.00015498
01:40:31|0.00015495
01:40:32|0.00015495
01:40:34|0.00015495
01:40:34|0.00015491
01:40:36|0.00015491
01:40:37|0.00015491
01:40:37|0.00015491
01:40:38|0.00015491
01:40:40|0.00015491
01:40:41|0.00015491
01:40:42|0.00015491
01:40:44|0.00015491
01:40:45|0.00015491
01:40:45|0.00015491
01:40:46|0.00015491
01:40:48|0.00015488
01:40:49|0.00015488
01:40:50|0.00015488
01:40:51|0.00015488
01:40:52|0.00015488
01:40:53|0.00015488
01:40:54|0.00015488
01:40:54|0.00015488
01:40:56|0.00015488
01:40:57|0.00015488
01:40:59|0.00015488
01:41:00|0.00015488
01:41:01|0.00015491
01:41:02|0.00015491
01:41:02|0.00015491
01:41:04|0.00015491
01:41:04|0.00015491
01:41:05|0.00015491
01:41:07|0.00015491
01:41:07|0.00015491
01:41:09|0.00015491
01:41:10|0.00015491
01:41:11|0.00015491
01:41:11|0.00015491
01:41:12|0.00015491
01:41:14|0.00015491
01:41:14|0.00015491
01:41:15|0.00015491
01:41:17|0.00015491
01:41:18|0.00015491
01:41:18|0.00015491
01:41:20|0.00015491
01:41:21|0.00015491
01:41:22|0.00015491
01:41:22|0.00015491
01:41:24|0.00015491
01:41:24|0.00015487
01:41:26|0.00015487
01:41:26|0.00015487
01:41:27|0.00015487
01:41:29|0.00015485
01:41:30|0.00015483
01:41:31|0.00015483
01:41:32|0.00015483
01:41:33|0.00015477
01:41:33|0.00015477
01:41:35|0.00015477
01:41:36|0.00015481
01:41:37|0.00015481
01:41:38|0.00015481
01:41:39|0.00015481
01:41:40|0.00015481
01:41:40|0.00015481
01:41:43|0.00015481
01:41:44|0.00015481
01:41:44|0.00015483
01:41:46|0.00015483
01:41:47|0.00015484
01:41:47|0.00015484
01:41:48|0.00015484
01:41:50|0.00015484
01:41:51|0.00015484
01:41:52|0.00015484
01:41:53|0.00015484
01:41:54|0.00015484
01:41:55|0.00015476
01:41:56|0.00015469
01:41:57|0.00015471
01:41:58|0.00015471
01:41:59|0.00015471
01:42:00|0.00015471
01:42:01|0.00015471
01:42:03|0.00015476
01:42:03|0.00015469
01:42:05|0.00015467
01:42:06|0.00015467
01:42:07|0.00015467
01:42:08|0.00015467
01:42:08|0.00015468
01:42:10|0.00015468
01:42:10|0.00015468
01:42:12|0.00015468
01:42:12|0.00015468
01:42:14|0.00015468
01:42:15|0.00015468
01:42:16|0.00015468
01:42:17|0.00015468
01:42:18|0.00015468
01:42:19|0.00015468
01:42:20|0.00015472
01:42:21|0.00015473
01:42:22|0.00015473
01:42:23|0.00015473
01:42:24|0.00015473
01:42:25|0.00015472
01:42:25|0.00015472
01:42:27|0.00015472
01:42:28|0.00015472
01:42:28|0.00015472
01:42:30|0.00015472
01:42:31|0.00015472
01:42:32|0.00015472
01:42:33|0.00015472
01:42:34|0.00015472
01:42:34|0.00015472
01:42:36|0.00015472
01:42:36|0.00015472
01:42:37|0.00015472
01:42:39|0.00015468
01:42:40|0.00015468
01:42:41|0.00015468
01:42:42|0.00015471
01:42:44|0.00015474
01:42:44|0.00015474
01:42:45|0.00015474
01:42:47|0.00015474
01:42:48|0.00015479
01:42:48|0.00015479
01:42:51|0.00015479
01:42:52|0.00015479
01:42:52|0.00015479
01:42:53|0.00015479
01:42:54|0.00015479
01:42:56|0.00015479
01:42:56|0.00015479
01:42:57|0.00015479
01:42:58|0.00015479
01:42:59|0.00015479
01:43:01|0.00015479
01:43:01|0.00015479
01:43:02|0.00015482
01:43:03|0.00015482
01:43:05|0.00015482
01:43:06|0.00015482
01:43:07|0.00015482
01:43:07|0.00015482
01:43:09|0.00015482
01:43:09|0.00015482
01:43:10|0.00015482
01:43:12|0.00015482
01:43:13|0.00015482
01:43:14|0.00015482
01:43:15|0.00015482
01:43:16|0.00015482
01:43:17|0.00015482
01:43:18|0.00015477
01:43:19|0.00015477
01:43:20|0.00015477
01:43:21|0.00015477
01:43:22|0.00015477
01:43:23|0.00015477
01:43:23|0.00015477
01:43:25|0.00015477
01:43:26|0.00015477
01:43:27|0.00015477
01:43:28|0.00015477
01:43:29|0.00015477
01:43:30|0.00015477
01:43:31|0.00015477
01:43:32|0.0001548
01:43:33|0.0001548
01:43:34|0.0001548
01:43:35|0.0001548
01:43:36|0.0001548
01:43:37|0.0001548
01:43:39|0.0001548
01:43:39|0.0001548
01:43:40|0.0001548
01:43:41|0.0001548
01:43:42|0.0001548
01:43:44|0.0001548
01:43:45|0.0001548
01:43:47|0.0001548
01:43:48|0.0001548
01:43:48|0.0001548
01:43:49|0.0001548
01:43:51|0.0001548
01:43:52|0.00015469
01:43:53|0.00015469
01:43:54|0.00015469
01:43:54|0.00015469
01:43:55|0.00015469
01:43:57|0.00015469
01:43:57|0.00015469
01:43:58|0.00015469
01:44:01|0.00015469
01:44:02|0.00015469
01:44:02|0.00015469
01:44:03|0.00015469
01:44:05|0.00015469
01:44:06|0.00015469
01:44:06|0.00015469
01:44:08|0.00015469
01:44:08|0.00015466
01:44:10|0.00015466
01:44:10|0.00015466
01:44:11|0.00015466
01:44:13|0.00015466
01:44:14|0.00015466
01:44:14|0.00015466
01:44:15|0.00015466
01:44:17|0.00015468
01:44:17|0.00015468
01:44:18|0.00015469
01:44:19|0.00015474
01:44:21|0.00015477
01:44:21|0.00015477
01:44:23|0.00015477
01:44:24|0.00015477
01:44:24|0.00015475
01:44:26|0.00015475
01:44:26|0.00015475
01:44:27|0.00015477
01:44:30|0.00015477
01:44:30|0.00015477
01:44:31|0.00015477
01:44:32|0.00015477
01:44:33|0.00015477
01:44:34|0.00015477
01:44:35|0.00015477
01:44:36|0.00015477
01:44:38|0.00015477
01:44:38|0.00015477
01:44:39|0.00015477
01:44:40|0.0001548
01:44:42|0.0001548
01:44:42|0.00015482
01:44:43|0.00015482
01:44:45|0.00015482
01:44:46|0.00015482
01:44:48|0.0001548
01:44:49|0.0001548
01:44:50|0.00015482
01:44:51|0.00015482
01:44:52|0.00015482
01:44:52|0.00015482
01:44:54|0.00015482
01:44:55|0.00015482
01:44:56|0.00015482
01:44:57|0.00015482
01:44:58|0.00015478
01:44:59|0.00015473
01:45:00|0.00015473
01:45:01|0.00015469
01:45:02|0.00015478
01:45:03|0.00015478
01:45:04|0.00015478
01:45:05|0.00015478
01:45:06|0.00015475
01:45:07|0.00015475
01:45:08|0.00015475
01:45:09|0.00015472
01:45:10|0.00015472
01:45:11|0.00015472
01:45:12|0.00015472
01:45:13|0.00015472
01:45:14|0.00015472
01:45:15|0.00015472
01:45:17|0.00015472
01:45:18|0.00015475
01:45:19|0.00015475
01:45:20|0.00015475
01:45:21|0.00015475
01:45:22|0.00015476
01:45:23|0.00015476
01:45:24|0.00015476
01:45:25|0.00015476
01:45:26|0.00015475
01:45:27|0.00015475
01:45:28|0.00015475
01:45:29|0.00015475
01:45:30|0.00015475
01:45:31|0.00015475
01:45:32|0.00015475
01:45:33|0.00015475
01:45:34|0.00015475
01:45:35|0.00015475
01:45:36|0.00015475
01:45:37|0.00015476
01:45:38|0.00015476
01:45:39|0.00015476
01:45:40|0.00015476
01:45:41|0.00015476
01:45:42|0.00015476
01:45:43|0.00015476
01:45:44|0.00015488
01:45:45|0.00015494
01:45:47|0.00015494
01:45:48|0.00015494
01:45:50|0.00015494
01:45:51|0.00015494
01:45:51|0.00015494
01:45:52|0.00015494
01:45:54|0.00015494
01:45:55|0.00015494
01:45:56|0.000155
01:45:57|0.000155
01:45:58|0.00015503
01:45:59|0.00015503
01:46:00|0.00015505
01:46:01|0.00015505
01:46:02|0.00015505
01:46:02|0.00015501
01:46:04|0.00015501
01:46:05|0.00015501
01:46:05|0.00015501
01:46:06|0.00015501
01:46:08|0.00015503
01:46:08|0.00015503
01:46:10|0.00015501
01:46:11|0.00015501
01:46:11|0.00015501
01:46:12|0.00015498
01:46:14|0.00015498
01:46:15|0.00015498
01:46:16|0.00015498
01:46:17|0.00015498
01:46:18|0.000155
01:46:19|0.000155
01:46:20|0.000155
01:46:21|0.000155
01:46:22|0.000155
01:46:23|0.000155
01:46:23|0.00015501
01:46:25|0.00015501
01:46:25|0.00015501
01:46:27|0.00015501
01:46:28|0.00015501
01:46:29|0.00015501
01:46:30|0.00015501
01:46:31|0.00015509
01:46:32|0.00015509
01:46:33|0.00015506
01:46:34|0.00015506
01:46:35|0.00015506
01:46:36|0.00015506
01:46:37|0.00015506
01:46:38|0.00015506
01:46:39|0.00015506
01:46:40|0.00015506
01:46:41|0.00015508
01:46:42|0.00015508
01:46:43|0.00015508
01:46:44|0.00015508
01:46:45|0.00015508
01:46:46|0.00015509
01:46:47|0.00015511
01:46:49|0.00015513
01:46:50|0.00015513
01:46:51|0.00015513
01:46:52|0.00015518
01:46:53|0.00015518
01:46:54|0.00015518
01:46:55|0.00015518
01:46:56|0.00015517
01:46:57|0.00015516
01:46:58|0.00015516
01:47:00|0.00015516
01:47:00|0.00015516
01:47:01|0.00015516
01:47:03|0.00015517
01:47:03|0.00015517
01:47:05|0.00015507
01:47:06|0.00015507
01:47:07|0.00015507
01:47:08|0.00015507
01:47:09|0.00015507
01:47:11|0.00015514
01:47:13|0.00015514
01:47:13|0.00015514
01:47:14|0.00015514
01:47:16|0.00015514
01:47:16|0.00015516
01:47:17|0.00015517
01:47:18|0.00015517
01:47:19|0.00015517
01:47:21|0.00015517
01:47:21|0.0001552
01:47:22|0.00015521
01:47:24|0.00015525
01:47:25|0.00015525
01:47:26|0.00015525
01:47:27|0.00015524
01:47:28|0.00015524
01:47:29|0.00015524
01:47:29|0.00015524
01:47:31|0.00015527
01:47:32|0.00015527
01:47:33|0.00015527
01:47:34|0.00015527
01:47:35|0.00015527
01:47:36|0.00015527
01:47:37|0.00015527
01:47:38|0.00015527
01:47:39|0.00015526
01:47:40|0.00015528
01:47:42|0.00015528
01:47:42|0.00015528
01:47:43|0.00015528
01:47:44|0.00015528
01:47:45|0.00015528
01:47:46|0.00015528
01:47:48|0.00015532
01:47:48|0.00015532
01:47:50|0.00015533
01:47:51|0.00015533
01:47:51|0.00015533
01:47:54|0.00015534
01:47:55|0.00015534
01:47:55|0.00015534
01:47:57|0.00015534
01:47:58|0.00015534
01:47:58|0.00015534
01:48:00|0.00015534
01:48:00|0.00015534
01:48:02|0.00015534
01:48:02|0.00015536
01:48:04|0.00015536
01:48:06|0.00015536
01:48:07|0.00015536
01:48:08|0.00015536
01:48:08|0.00015536
01:48:10|0.00015536
01:48:11|0.00015536
01:48:12|0.00015536
01:48:13|0.00015536
01:48:14|0.00015536
01:48:14|0.00015536
01:48:16|0.00015536
01:48:16|0.00015536
01:48:18|0.00015536
01:48:19|0.00015536
01:48:20|0.00015536
01:48:21|0.00015536
01:48:21|0.00015536
01:48:22|0.00015536
01:48:24|0.00015536
01:48:25|0.00015536
01:48:26|0.00015536
01:48:26|0.00015536
01:48:27|0.00015536
01:48:28|0.00015537
01:48:29|0.00015541
01:48:31|0.00015541
01:48:32|0.00015541
01:48:33|0.00015541
01:48:34|0.00015542
01:48:36|0.00015542
01:48:36|0.00015542
01:48:37|0.00015542
01:48:38|0.00015542
01:48:39|0.00015542
01:48:40|0.00015542
01:48:41|0.00015542
01:48:42|0.00015542
01:48:43|0.00015541
01:48:44|0.00015541
01:48:46|0.00015541
01:48:47|0.00015541
01:48:48|0.00015541
01:48:50|0.00015541
01:48:51|0.00015541
01:48:53|0.00015544
01:48:54|0.00015544
01:48:55|0.00015538
01:48:57|0.00015538
01:48:58|0.00015538
01:48:59|0.00015538
01:49:00|0.00015538
01:49:01|0.00015538
01:49:02|0.00015538
01:49:03|0.00015538
01:49:04|0.00015538
01:49:05|0.00015538
01:49:06|0.00015538
01:49:07|0.00015544
01:49:08|0.00015544
01:49:09|0.00015544
01:49:10|0.00015544
01:49:11|0.00015544
01:49:13|0.00015544
01:49:13|0.00015544
01:49:15|0.00015544
01:49:16|0.00015544
01:49:17|0.00015545
01:49:18|0.00015542
01:49:19|0.00015539
01:49:19|0.00015537
01:49:21|0.00015537
01:49:23|0.00015539
01:49:24|0.00015539
01:49:24|0.00015549
01:49:25|0.00015549
01:49:26|0.00015549
01:49:27|0.0001555
01:49:28|0.0001555
01:49:30|0.0001555
01:49:30|0.00015552
01:49:32|0.00015552
01:49:32|0.00015552
01:49:33|0.00015552
01:49:34|0.00015552
01:49:35|0.00015552
01:49:37|0.00015552
01:49:37|0.00015554
01:49:38|0.00015554
01:49:39|0.00015554
01:49:40|0.00015554
01:49:41|0.00015555
01:49:43|0.00015558
01:49:43|0.00015558
01:49:46|0.00015561
01:49:46|0.00015562
01:49:47|0.00015562
01:49:48|0.00015562
01:49:49|0.00015562
01:49:51|0.00015562
01:49:52|0.00015562
01:49:53|0.00015562
01:49:54|0.00015562
01:49:56|0.00015563
01:49:57|0.00015563
01:49:58|0.00015563
01:49:59|0.00015563
01:50:00|0.00015563
01:50:02|0.00015563
01:50:02|0.00015561
01:50:03|0.00015558
01:50:04|0.00015558
01:50:05|0.00015558
01:50:07|0.00015558
01:50:08|0.00015558
01:50:09|0.00015562
01:50:09|0.00015562
01:50:11|0.00015562
01:50:12|0.00015562
01:50:13|0.00015563
01:50:14|0.00015563
01:50:15|0.00015563
01:50:15|0.00015566
01:50:17|0.00015572
01:50:18|0.00015571
01:50:19|0.00015571
01:50:20|0.00015571
01:50:21|0.00015571
01:50:22|0.00015571
01:50:23|0.00015571
01:50:24|0.00015572
01:50:25|0.00015572
01:50:25|0.00015572
01:50:27|0.00015572
01:50:28|0.00015572
01:50:29|0.00015578
01:50:30|0.0001558
01:50:31|0.0001558
01:50:32|0.0001558
01:50:33|0.0001558
01:50:34|0.0001558
01:50:35|0.0001558
01:50:36|0.0001558
01:50:37|0.0001558
01:50:38|0.0001558
01:50:39|0.0001558
01:50:40|0.0001558
01:50:41|0.0001558
01:50:42|0.0001558
01:50:43|0.0001558
01:50:44|0.0001557
01:50:45|0.0001557
01:50:46|0.0001557
01:50:47|0.0001557
01:50:48|0.0001557
01:50:49|0.0001557
01:50:50|0.0001557
01:50:52|0.00015571
01:50:53|0.00015566
01:50:55|0.00015563
01:50:57|0.00015564
01:50:58|0.00015564
01:50:59|0.00015564
01:50:59|0.00015564
01:51:01|0.00015566
01:51:02|0.00015566
01:51:03|0.00015566
01:51:04|0.00015566
01:51:05|0.00015566
01:51:06|0.00015566
01:51:07|0.00015566
01:51:08|0.00015566
01:51:09|0.00015565
01:51:10|0.00015567
01:51:11|0.00015567
01:51:12|0.00015567
01:51:13|0.00015567
01:51:14|0.00015565
01:51:15|0.00015565
01:51:16|0.00015565
01:51:17|0.00015565
01:51:18|0.00015565
01:51:19|0.00015565
01:51:20|0.00015565
01:51:22|0.00015565
01:51:23|0.00015564
01:51:24|0.00015564
01:51:25|0.00015564
01:51:26|0.00015564
01:51:27|0.00015564
01:51:28|0.00015564
01:51:29|0.00015564
01:51:30|0.00015564
01:51:31|0.00015564
01:51:32|0.00015564
01:51:33|0.00015564
01:51:34|0.00015564
01:51:36|0.00015564
01:51:37|0.00015564
01:51:38|0.00015564
01:51:38|0.00015564
01:51:39|0.00015564
01:51:40|0.00015564
01:51:42|0.00015564
01:51:43|0.00015564
01:51:44|0.00015564
01:51:44|0.0001556
01:51:45|0.0001556
01:51:46|0.0001556
01:51:48|0.0001556
01:51:49|0.0001556
01:51:50|0.0001556
01:51:51|0.0001556
01:51:53|0.00015553
01:51:55|0.00015553
01:51:56|0.00015553
01:51:57|0.00015553
01:51:58|0.00015553
01:51:58|0.0001555
01:51:59|0.0001555
01:52:01|0.0001555
01:52:02|0.0001555
01:52:02|0.00015542
01:52:03|0.00015542
01:52:05|0.00015544
01:52:05|0.00015545
01:52:06|0.00015545
01:52:08|0.00015545
01:52:09|0.0001555
01:52:09|0.00015553
01:52:10|0.00015553
01:52:11|0.00015553
01:52:13|0.00015553
01:52:15|0.00015553
01:52:16|0.00015553
01:52:16|0.00015553
01:52:18|0.00015553
01:52:19|0.00015553
01:52:19|0.00015553
01:52:21|0.00015556
01:52:22|0.00015556
01:52:22|0.00015556
01:52:23|0.00015556
01:52:24|0.00015551
01:52:26|0.00015555
01:52:26|0.00015555
01:52:28|0.00015555
01:52:28|0.00015555
01:52:29|0.00015555
01:52:30|0.00015555
01:52:31|0.00015555
01:52:33|0.00015555
01:52:33|0.00015555
01:52:34|0.00015555
01:52:36|0.00015555
01:52:37|0.00015555
01:52:37|0.00015555
01:52:39|0.00015555
01:52:40|0.00015555
01:52:41|0.00015555
01:52:42|0.00015555
01:52:43|0.00015555
01:52:44|0.00015555
01:52:45|0.00015549
01:52:46|0.00015549
01:52:47|0.00015549
01:52:48|0.00015549
01:52:49|0.00015549
01:52:50|0.00015549
01:52:51|0.00015549
01:52:52|0.00015549
01:52:54|0.00015551
01:52:55|0.00015551
01:52:56|0.00015551
01:52:57|0.0001556
01:52:58|0.0001556
01:52:59|0.0001556
01:53:00|0.0001556
01:53:00|0.00015568
01:53:02|0.00015568
01:53:02|0.00015568
01:53:04|0.00015568
01:53:05|0.00015568
01:53:06|0.00015574
01:53:07|0.0001558
01:53:08|0.0001558
01:53:08|0.00015579
01:53:10|0.00015579
01:53:11|0.00015571
01:53:12|0.00015571
01:53:13|0.00015571
01:53:14|0.00015571
01:53:15|0.00015571
01:53:16|0.00015571
01:53:17|0.00015571
01:53:18|0.00015571
01:53:19|0.00015571
01:53:20|0.00015571
01:53:21|0.00015573
01:53:22|0.00015572
01:53:23|0.00015571
01:53:24|0.00015571
01:53:25|0.00015571
01:53:26|0.00015573
01:53:27|0.00015573
01:53:28|0.00015573
01:53:29|0.00015573
01:53:30|0.00015573
01:53:31|0.00015573
01:53:32|0.00015573
01:53:33|0.00015573
01:53:34|0.00015573
01:53:35|0.0001556
01:53:36|0.0001556
01:53:37|0.0001556
01:53:38|0.0001556
01:53:39|0.0001556
01:53:41|0.0001556
01:53:41|0.00015562
01:53:42|0.00015562
01:53:43|0.00015562
01:53:44|0.00015562
01:53:45|0.00015562
01:53:47|0.00015562
01:53:47|0.00015562
01:53:48|0.00015562
01:53:50|0.00015562
01:53:51|0.00015566
01:53:52|0.00015566
01:53:52|0.00015566
01:53:53|0.00015567
01:53:54|0.00015567
01:53:56|0.00015567
01:53:57|0.00015567
01:53:58|0.00015567
01:53:58|0.00015567
01:53:59|0.00015571
01:54:01|0.00015571
01:54:02|0.00015571
01:54:03|0.00015571
01:54:03|0.00015571
01:54:06|0.00015571
01:54:06|0.00015571
01:54:07|0.00015571
01:54:09|0.00015571
01:54:09|0.00015571
01:54:10|0.0001557
01:54:11|0.0001557
01:54:13|0.0001557
01:54:14|0.00015564
01:54:15|0.00015564
01:54:16|0.00015564
01:54:17|0.00015564
01:54:18|0.00015564
01:54:19|0.00015564
01:54:20|0.00015564
01:54:21|0.00015564
01:54:22|0.00015564
01:54:24|0.00015565
01:54:25|0.00015565
01:54:25|0.00015572
01:54:26|0.00015572
01:54:27|0.00015574
01:54:28|0.00015574
01:54:30|0.00015574
01:54:31|0.00015574
01:54:31|0.00015574
01:54:32|0.00015574
01:54:33|0.00015574
01:54:34|0.00015574
01:54:36|0.00015574
01:54:37|0.0001557
01:54:37|0.0001557
01:54:39|0.00015573
01:54:39|0.00015573
01:54:41|0.00015573
01:54:41|0.00015579
01:54:42|0.00015579
01:54:43|0.00015579
01:54:44|0.00015579
01:54:45|0.00015579
01:54:46|0.00015579
01:54:48|0.00015579
01:54:48|0.00015579
01:54:49|0.00015579
01:54:50|0.00015579
01:54:52|0.00015579
01:54:52|0.0001558
01:54:53|0.0001558
01:54:55|0.0001558
01:54:56|0.0001558
01:54:57|0.00015579
01:54:58|0.00015579
01:54:59|0.00015579
01:55:00|0.00015579
01:55:01|0.00015579
01:55:02|0.00015579
01:55:03|0.00015579
01:55:04|0.00015579
01:55:05|0.00015579
01:55:06|0.00015579
01:55:07|0.00015579
01:55:08|0.0001558
01:55:09|0.0001558
01:55:10|0.0001558
01:55:11|0.0001558
01:55:12|0.0001558
01:55:13|0.0001558
01:55:14|0.0001558
01:55:15|0.00015579
01:55:16|0.00015579
01:55:17|0.00015579
01:55:19|0.00015585
01:55:19|0.00015584
01:55:20|0.00015584
01:55:22|0.00015584
01:55:23|0.00015584
01:55:24|0.00015582
01:55:24|0.00015582
01:55:25|0.00015582
01:55:27|0.00015582
01:55:27|0.00015582
01:55:29|0.00015582
01:55:30|0.00015584
01:55:31|0.00015584
01:55:32|0.00015584
01:55:33|0.00015584
01:55:34|0.00015584
01:55:36|0.00015584
01:55:37|0.00015585
01:55:37|0.00015584
01:55:38|0.00015584
01:55:39|0.00015584
01:55:40|0.00015584
01:55:41|0.00015584
01:55:42|0.00015584
01:55:44|0.00015577
01:55:44|0.00015577
01:55:45|0.00015577
01:55:47|0.00015577
01:55:47|0.00015577
01:55:48|0.00015577
01:55:49|0.00015577
01:55:50|0.00015577
01:55:52|0.00015577
01:55:52|0.00015577
01:55:53|0.00015577
01:55:54|0.00015577
01:55:57|0.00015577
01:55:58|0.00015577
01:55:58|0.00015577
01:56:00|0.00015577
01:56:00|0.00015577
01:56:01|0.00015577
01:56:03|0.00015577
01:56:04|0.00015577
01:56:05|0.00015577
01:56:07|0.00015577
01:56:08|0.00015577
01:56:08|0.00015577
01:56:09|0.00015577
01:56:10|0.00015569
01:56:13|0.00015569
01:56:13|0.00015574
01:56:14|0.00015574
01:56:15|0.00015574
01:56:17|0.00015574
01:56:17|0.00015574
01:56:18|0.00015574
01:56:20|0.00015574
01:56:20|0.00015569
01:56:22|0.0001557
01:56:23|0.0001557
01:56:24|0.0001557
01:56:25|0.0001557
01:56:26|0.0001557
01:56:27|0.0001557
01:56:28|0.00015574
01:56:29|0.00015574
01:56:30|0.00015574
01:56:31|0.00015574
01:56:32|0.00015574
01:56:33|0.00015574
01:56:34|0.00015574
01:56:35|0.00015574
01:56:36|0.00015574
01:56:38|0.00015577
01:56:38|0.00015577
01:56:39|0.00015577
01:56:41|0.00015577
01:56:41|0.00015577
01:56:42|0.00015577
01:56:43|0.00015578
01:56:44|0.00015578
01:56:45|0.00015578
01:56:46|0.00015578
01:56:48|0.00015578
01:56:48|0.00015572
01:56:50|0.00015572
01:56:51|0.00015572
01:56:52|0.00015573
01:56:52|0.00015573
01:56:54|0.00015572
01:56:55|0.00015572
01:56:55|0.00015571
01:56:58|0.00015571
01:56:58|0.00015571
01:57:00|0.00015571
01:57:01|0.00015571
01:57:01|0.00015571
01:57:02|0.00015569
01:57:04|0.00015569
01:57:05|0.00015566
01:57:06|0.00015569
01:57:07|0.00015571
01:57:07|0.00015571
01:57:09|0.00015571
01:57:10|0.00015571
01:57:11|0.00015571
01:57:12|0.00015571
01:57:13|0.00015571
01:57:14|0.00015571
01:57:15|0.00015571
01:57:16|0.00015567
01:57:17|0.00015567
01:57:18|0.00015567
01:57:18|0.00015567
01:57:19|0.00015567
01:57:20|0.00015567
01:57:22|0.00015567
01:57:23|0.00015567
01:57:24|0.00015567
01:57:25|0.00015567
01:57:26|0.00015567
01:57:27|0.00015567
01:57:28|0.00015567
01:57:29|0.00015567
01:57:30|0.00015567
01:57:30|0.00015567
01:57:32|0.00015567
01:57:33|0.00015567
01:57:34|0.00015559
01:57:34|0.0001557
01:57:36|0.0001557
01:57:37|0.0001557
01:57:37|0.0001557
01:57:38|0.0001557
01:57:40|0.0001557
01:57:41|0.0001557
01:57:42|0.0001557
01:57:43|0.0001557
01:57:43|0.0001557
01:57:45|0.0001557
01:57:45|0.0001557
01:57:47|0.0001557
01:57:48|0.0001557
01:57:50|0.0001557
01:57:50|0.0001557
01:57:51|0.0001557
01:57:53|0.00015572
01:57:53|0.00015572
01:57:54|0.00015572
01:57:56|0.00015572
01:57:56|0.00015572
01:57:58|0.00015572
01:58:00|0.00015572
01:58:01|0.00015575
01:58:02|0.00015575
01:58:02|0.00015578
01:58:04|0.00015578
01:58:05|0.00015578
01:58:06|0.00015578
01:58:06|0.00015578
01:58:08|0.00015578
01:58:08|0.00015578
01:58:09|0.00015578
01:58:10|0.00015578
01:58:12|0.00015565
01:58:13|0.00015565
01:58:15|0.00015565
01:58:15|0.00015565
01:58:16|0.0001557
01:58:18|0.0001557
01:58:18|0.0001557
01:58:19|0.0001557
01:58:20|0.00015578
01:58:22|0.00015577
01:58:23|0.00015577
01:58:24|0.00015577
01:58:24|0.00015577
01:58:26|0.00015582
01:58:26|0.00015582
01:58:28|0.00015582
01:58:29|0.00015581
01:58:29|0.00015581
01:58:30|0.00015581
01:58:31|0.00015581
01:58:32|0.00015581
01:58:33|0.00015581
01:58:34|0.00015581
01:58:36|0.00015581
01:58:36|0.00015581
01:58:37|0.00015581
01:58:39|0.00015581
01:58:39|0.00015584
01:58:40|0.00015583
01:58:42|0.00015583
01:58:42|0.00015583
01:58:43|0.00015584
01:58:44|0.00015584
01:58:46|0.00015583
01:58:46|0.00015583
01:58:48|0.00015581
01:58:48|0.00015581
01:58:49|0.00015581
01:58:50|0.00015581
01:58:51|0.00015581
01:58:52|0.00015581
01:58:54|0.00015581
01:58:54|0.00015581
01:58:55|0.00015581
01:58:56|0.00015581
01:58:58|0.00015581
01:58:59|0.00015581
01:59:01|0.00015584
01:59:02|0.00015584
01:59:03|0.00015584
01:59:04|0.00015584
01:59:06|0.00015579
01:59:06|0.00015583
01:59:08|0.00015583
01:59:09|0.00015583
01:59:10|0.00015584
01:59:10|0.00015584
01:59:11|0.00015582
01:59:13|0.00015582
01:59:14|0.00015582
01:59:15|0.00015582
01:59:16|0.00015571
01:59:17|0.00015571
01:59:18|0.00015571
01:59:19|0.00015571
01:59:20|0.00015571
01:59:21|0.00015572
01:59:22|0.00015572
01:59:23|0.00015572
01:59:24|0.00015572
01:59:25|0.00015572
01:59:26|0.00015572
01:59:27|0.00015572
01:59:28|0.00015572
01:59:29|0.00015572
01:59:30|0.00015572
01:59:31|0.00015572
01:59:32|0.00015572
01:59:33|0.00015572
01:59:34|0.00015572
01:59:35|0.00015572
01:59:36|0.00015571
01:59:37|0.00015571
01:59:38|0.00015571
01:59:40|0.00015566
01:59:40|0.00015567
01:59:42|0.00015571
01:59:42|0.00015571
01:59:43|0.00015569
01:59:44|0.00015569
01:59:45|0.00015569
01:59:46|0.00015567
01:59:48|0.00015567
01:59:48|0.00015567
01:59:49|0.00015567
01:59:50|0.00015567
01:59:51|0.00015567
01:59:52|0.00015567
01:59:53|0.00015569
01:59:54|0.00015569
01:59:56|0.00015569
01:59:56|0.00015569
01:59:57|0.00015569
01:59:58|0.00015569
02:00:00|0.00015569
02:00:00|0.00015569
02:00:02|0.00015569
02:00:03|0.00015564
02:00:04|0.0001556
02:00:06|0.0001556
02:00:07|0.00015557
02:00:07|0.00015557
02:00:09|0.00015556
02:00:10|0.00015556
02:00:11|0.00015556
02:00:12|0.00015556
02:00:12|0.00015557
02:00:13|0.00015557
02:00:14|0.00015557
02:00:15|0.00015561
02:00:16|0.00015561
02:00:19|0.00015561
02:00:19|0.00015561
02:00:20|0.00015561
02:00:21|0.00015561
02:00:22|0.00015556
02:00:24|0.00015556
02:00:25|0.00015556
02:00:26|0.00015556
02:00:27|0.00015556
02:00:28|0.00015556
02:00:28|0.00015556
02:00:30|0.00015558
02:00:31|0.00015558
02:00:31|0.00015558
02:00:32|0.00015558
02:00:34|0.00015558
02:00:35|0.00015558
02:00:36|0.00015558
02:00:37|0.00015554
02:00:38|0.0001555
02:00:39|0.0001555
02:00:40|0.0001555
02:00:41|0.0001555
02:00:42|0.0001555
02:00:43|0.0001555
02:00:44|0.00015547
02:00:45|0.00015548
02:00:46|0.00015548
02:00:47|0.0001554
02:00:48|0.00015539
02:00:49|0.00015538
02:00:51|0.00015538
02:00:51|0.00015539
02:00:52|0.00015538
02:00:53|0.00015538
02:00:55|0.00015538
02:00:56|0.00015538
02:00:56|0.0001554
02:00:58|0.0001554
02:00:59|0.0001554
02:00:59|0.0001554
02:01:01|0.00015538
02:01:03|0.00015538
02:01:04|0.00015546
02:01:04|0.00015546
02:01:05|0.00015546
02:01:07|0.00015552
02:01:08|0.00015552
02:01:08|0.00015552
02:01:09|0.00015552
02:01:10|0.00015552
02:01:12|0.0001555
02:01:13|0.0001555
02:01:13|0.0001555
02:01:14|0.0001555
02:01:15|0.0001555
02:01:16|0.0001555
02:01:18|0.0001555
02:01:18|0.0001555
02:01:19|0.0001555
02:01:20|0.0001555
02:01:22|0.0001555
02:01:23|0.00015549
02:01:24|0.00015549
02:01:25|0.00015555
02:01:26|0.00015555
02:01:27|0.00015555
02:01:28|0.00015546
02:01:29|0.00015546
02:01:30|0.00015537
02:01:30|0.00015528
02:01:32|0.00015527
02:01:32|0.00015523
02:01:34|0.00015525
02:01:35|0.00015525
02:01:36|0.00015525
02:01:37|0.00015521
02:01:37|0.00015521
02:01:38|0.00015521
02:01:40|0.00015529
02:01:41|0.00015529
02:01:41|0.00015529
02:01:42|0.00015529
02:01:44|0.0001553
02:01:45|0.00015535
02:01:46|0.00015534
02:01:47|0.00015534
02:01:48|0.00015534
02:01:49|0.00015534
02:01:50|0.00015537
02:01:51|0.00015536
02:01:52|0.00015528
02:01:53|0.00015528
02:01:53|0.00015528
02:01:55|0.00015528
02:01:56|0.00015528
02:01:57|0.00015534
02:01:58|0.00015534
02:01:59|0.00015534
02:02:00|0.00015534
02:02:01|0.00015543
02:02:03|0.00015541
02:02:04|0.00015541
02:02:05|0.00015541
02:02:06|0.00015541
02:02:07|0.0001553
02:02:08|0.0001553
02:02:09|0.00015533
02:02:11|0.00015533
02:02:12|0.00015533
02:02:12|0.00015531
02:02:14|0.00015531
02:02:15|0.00015522
02:02:15|0.00015523
02:02:17|0.00015521
02:02:17|0.00015521
02:02:18|0.00015521
02:02:19|0.00015521
02:02:20|0.00015521
02:02:21|0.00015521
02:02:22|0.00015521
02:02:23|0.00015521
02:02:25|0.00015521
02:02:26|0.00015521
02:02:27|0.00015521
02:02:28|0.00015521
02:02:29|0.00015523
02:02:29|0.00015523
02:02:30|0.00015521
02:02:32|0.0001552
02:02:33|0.0001552
02:02:34|0.0001552
02:02:35|0.0001552
02:02:36|0.0001552
02:02:37|0.0001552
02:02:38|0.0001552
02:02:39|0.00015512
02:02:40|0.00015512
02:02:41|0.00015512
02:02:42|0.00015512
02:02:43|0.00015512
02:02:44|0.00015511
02:02:45|0.00015511
02:02:46|0.00015511
02:02:47|0.00015508
02:02:49|0.00015508
02:02:50|0.00015508
02:02:51|0.00015508
02:02:52|0.00015508
02:02:53|0.00015508
02:02:54|0.00015508
02:02:55|0.00015508
02:02:56|0.00015508
02:02:57|0.00015508
02:02:58|0.00015518
02:02:59|0.00015518
02:03:00|0.00015518
02:03:01|0.00015518
02:03:02|0.00015515
02:03:04|0.00015516
02:03:04|0.00015516
02:03:05|0.00015513
02:03:08|0.0001551
02:03:08|0.0001551
02:03:10|0.0001551
02:03:10|0.0001551
02:03:11|0.00015515
02:03:12|0.00015515
02:03:14|0.00015515
02:03:15|0.00015515
02:03:16|0.00015515
02:03:16|0.00015515
02:03:17|0.00015515
02:03:19|0.00015515
02:03:19|0.00015528
02:03:21|0.00015528
02:03:21|0.00015526
02:03:23|0.00015526
02:03:24|0.00015526
02:03:25|0.00015525
02:03:26|0.0001552
02:03:26|0.0001552
02:03:27|0.0001552
02:03:28|0.0001552
02:03:29|0.0001552
02:03:31|0.00015516
02:03:32|0.00015516
02:03:33|0.00015516
02:03:33|0.00015519
02:03:34|0.00015519
02:03:36|0.00015519
02:03:37|0.00015519
02:03:38|0.00015518
02:03:39|0.00015518
02:03:40|0.00015518
02:03:41|0.00015518
02:03:42|0.00015518
02:03:43|0.00015518
02:03:44|0.00015518
02:03:44|0.00015518
02:03:45|0.00015515
02:03:47|0.00015515
02:03:47|0.00015515
02:03:49|0.00015515
02:03:50|0.00015515
02:03:52|0.00015515
02:03:53|0.00015515
02:03:54|0.00015515
02:03:55|0.00015515
02:03:56|0.00015515
02:03:57|0.00015515
02:03:58|0.00015515
02:03:59|0.00015515
02:04:00|0.00015515
02:04:01|0.00015515
02:04:02|0.00015515
02:04:04|0.00015515
02:04:05|0.00015515
02:04:07|0.00015515
02:04:08|0.00015515
02:04:08|0.00015515
02:04:10|0.00015515
02:04:10|0.00015515
02:04:12|0.00015515
02:04:12|0.00015515
02:04:13|0.00015515
02:04:15|0.00015515
02:04:15|0.00015515
02:04:17|0.00015515
02:04:17|0.00015521
02:04:19|0.00015521
02:04:20|0.00015529
02:04:21|0.00015529
02:04:22|0.00015529
02:04:23|0.00015529
02:04:24|0.00015535
02:04:25|0.00015535
02:04:27|0.00015541
02:04:28|0.00015541
02:04:29|0.00015541
02:04:30|0.00015541
02:04:30|0.00015541
02:04:32|0.00015541
02:04:33|0.00015541
02:04:33|0.00015543
02:04:35|0.00015543
02:04:35|0.00015543
02:04:36|0.00015543
02:04:38|0.00015548
02:04:39|0.00015548
02:04:40|0.00015548
02:04:41|0.00015548
02:04:42|0.00015548
02:04:43|0.00015547
02:04:44|0.00015547
02:04:44|0.00015547
02:04:46|0.00015547
02:04:46|0.00015547
02:04:48|0.00015549
02:04:49|0.00015548
02:04:50|0.00015548
02:04:51|0.00015548
02:04:52|0.00015547
02:04:53|0.00015547
02:04:54|0.00015547
02:04:55|0.00015547
02:04:55|0.00015547
02:04:57|0.00015547
02:04:58|0.00015547
02:04:59|0.00015539
02:04:59|0.00015539
02:05:01|0.00015539
02:05:02|0.00015541
02:05:03|0.00015541
02:05:04|0.00015541
02:05:06|0.00015539
02:05:06|0.00015539
02:05:08|0.00015539
02:05:09|0.00015539
02:05:10|0.00015539
02:05:11|0.00015539
02:05:12|0.00015539
02:05:13|0.00015539
02:05:15|0.00015542
02:05:15|0.00015542
02:05:16|0.00015542
02:05:17|0.00015542
02:05:18|0.00015535
02:05:19|0.00015535
02:05:21|0.00015535
02:05:22|0.00015526
02:05:23|0.0001553
02:05:24|0.0001553
02:05:25|0.0001553
02:05:26|0.00015529
02:05:27|0.00015529
02:05:27|0.00015529
02:05:29|0.00015529
02:05:30|0.00015529
02:05:31|0.00015529
02:05:32|0.00015522
02:05:33|0.00015522
02:05:34|0.00015522
02:05:35|0.00015522
02:05:36|0.00015522
02:05:37|0.00015522
02:05:38|0.00015519
02:05:39|0.00015519
02:05:40|0.00015519
02:05:41|0.00015522
02:05:42|0.00015524
02:05:43|0.00015524
02:05:44|0.00015524
02:05:45|0.00015519
02:05:46|0.0001552
02:05:47|0.0001552
02:05:49|0.0001552
02:05:50|0.00015517
02:05:50|0.00015517
02:05:52|0.00015517
02:05:52|0.00015517
02:05:54|0.00015517
02:05:55|0.00015517
02:05:55|0.00015517
02:05:56|0.00015517
02:05:57|0.00015517
02:05:59|0.00015517
02:06:00|0.00015517
02:06:01|0.00015517
02:06:02|0.00015517
02:06:02|0.00015517
02:06:03|0.00015517
02:06:04|0.0001552
02:06:05|0.0001552
02:06:07|0.0001552
02:06:08|0.0001552
02:06:09|0.0001552
02:06:09|0.0001552
02:06:11|0.00015527
02:06:12|0.00015526
02:06:13|0.00015526
02:06:14|0.00015526
02:06:14|0.00015526
02:06:16|0.00015526
02:06:17|0.00015528
02:06:18|0.00015528
02:06:19|0.00015528
02:06:20|0.00015529
02:06:21|0.00015529
02:06:22|0.00015529
02:06:23|0.00015529
02:06:24|0.00015529
02:06:25|0.00015528
02:06:26|0.00015528
02:06:27|0.00015528
02:06:28|0.00015528
02:06:29|0.00015528
02:06:30|0.00015516
02:06:31|0.00015517
02:06:32|0.00015517
02:06:33|0.00015517
02:06:34|0.00015517
02:06:35|0.00015513
02:06:36|0.00015513
02:06:37|0.00015513
02:06:38|0.00015513
02:06:39|0.00015513
02:06:40|0.00015513
02:06:41|0.00015512
02:06:42|0.00015512
02:06:43|0.00015512
02:06:44|0.00015512
02:06:45|0.00015512
02:06:46|0.00015515
02:06:47|0.00015515
02:06:49|0.00015515
02:06:50|0.00015512
02:06:50|0.00015512
02:06:52|0.00015512
02:06:53|0.00015512
02:06:53|0.00015515
02:06:54|0.00015515
02:06:55|0.00015515
02:06:57|0.00015515
02:06:57|0.00015515
02:06:58|0.00015515
02:07:00|0.00015515
02:07:01|0.00015515
02:07:02|0.00015515
02:07:02|0.00015515
02:07:04|0.00015515
02:07:05|0.00015515
02:07:05|0.00015515
02:07:07|0.00015513
02:07:08|0.00015515
02:07:10|0.00015515
02:07:11|0.00015515
02:07:11|0.00015515
02:07:12|0.00015515
02:07:13|0.00015515
02:07:15|0.00015515
02:07:16|0.00015515
02:07:17|0.00015515
02:07:18|0.0001552
02:07:19|0.0001552
02:07:20|0.0001552
02:07:21|0.0001552
02:07:22|0.0001552
02:07:23|0.0001552
02:07:25|0.00015516
02:07:26|0.00015516
02:07:27|0.00015516
02:07:28|0.00015514
02:07:30|0.00015513
02:07:31|0.00015513
02:07:32|0.00015513
02:07:33|0.00015513
02:07:34|0.00015513
02:07:35|0.00015502
02:07:36|0.00015502
02:07:37|0.000155
02:07:38|0.000155
02:07:39|0.000155
02:07:40|0.00015493
02:07:41|0.00015495
02:07:43|0.00015495
02:07:43|0.00015495
02:07:44|0.00015495
02:07:45|0.00015495
02:07:46|0.00015493
02:07:48|0.00015493
02:07:49|0.00015498
02:07:49|0.00015498
02:07:50|0.00015494
02:07:51|0.00015494
02:07:53|0.00015494
02:07:54|0.000155
02:07:55|0.000155
02:07:56|0.000155
02:07:57|0.000155
02:07:58|0.000155
02:07:59|0.000155
02:08:00|0.000155
02:08:01|0.00015496
02:08:02|0.00015496
02:08:03|0.00015496
02:08:04|0.00015496
02:08:05|0.00015496
02:08:07|0.00015496
02:08:08|0.00015496
02:08:08|0.00015492
02:08:10|0.00015492
02:08:10|0.00015492
02:08:12|0.00015484
02:08:13|0.00015481
02:08:14|0.00015481
02:08:15|0.00015481
02:08:16|0.00015481
02:08:17|0.00015481
02:08:18|0.00015481
02:08:19|0.00015481
02:08:20|0.00015481
02:08:21|0.0001548
02:08:22|0.0001548
02:08:23|0.0001548
02:08:24|0.00015481
02:08:25|0.00015477
02:08:26|0.00015474
02:08:27|0.00015474
02:08:28|0.00015468
02:08:29|0.00015471
02:08:30|0.00015471
02:08:31|0.00015471
02:08:32|0.00015471
02:08:33|0.00015471
02:08:34|0.00015471
02:08:35|0.00015472
02:08:36|0.00015472
02:08:37|0.00015472
02:08:38|0.00015473
02:08:39|0.00015473
02:08:40|0.00015473
02:08:41|0.00015467
02:08:42|0.00015467
02:08:43|0.00015467
02:08:44|0.00015467
02:08:45|0.00015467
02:08:46|0.00015467
02:08:47|0.00015467
02:08:48|0.00015466
02:08:49|0.00015466
02:08:50|0.00015466
02:08:51|0.00015466
02:08:52|0.00015466
02:08:53|0.00015466
02:08:54|0.00015467
02:08:55|0.00015467
02:08:56|0.00015468
02:08:57|0.00015468
02:08:58|0.00015471
02:08:59|0.00015471
02:09:00|0.00015475
02:09:01|0.00015475
02:09:02|0.00015475
02:09:03|0.00015475
02:09:04|0.00015475
02:09:05|0.00015475
02:09:06|0.00015475
02:09:07|0.00015474
02:09:08|0.00015474
02:09:09|0.00015475
02:09:10|0.00015475
02:09:11|0.00015475
02:09:13|0.00015472
02:09:15|0.00015472
02:09:15|0.00015472
02:09:16|0.00015472
02:09:18|0.00015472
02:09:19|0.00015476
02:09:20|0.00015476
02:09:21|0.00015476
02:09:22|0.00015476
02:09:23|0.00015476
02:09:24|0.00015476
02:09:25|0.00015476
02:09:26|0.00015476
02:09:27|0.00015476
02:09:28|0.00015476
02:09:29|0.0001548
02:09:30|0.0001548
02:09:31|0.0001548
02:09:32|0.0001548
02:09:34|0.0001548
02:09:35|0.0001547
02:09:35|0.0001547
02:09:37|0.00015475
02:09:37|0.00015475
02:09:38|0.00015475
02:09:40|0.00015475
02:09:40|0.00015475
02:09:41|0.00015475
02:09:43|0.00015475
02:09:43|0.00015475
02:09:44|0.00015475
02:09:45|0.00015475
02:09:46|0.00015475
02:09:47|0.00015475
02:09:48|0.00015474
02:09:49|0.00015473
02:09:50|0.0001547
02:09:51|0.0001547
02:09:53|0.00015473
02:09:54|0.00015473
02:09:55|0.00015473
02:09:56|0.00015473
02:09:56|0.00015473
02:09:57|0.00015472
02:09:58|0.00015472
02:10:00|0.00015472
02:10:01|0.00015472
02:10:02|0.00015472
02:10:03|0.00015472
02:10:04|0.00015467
02:10:05|0.00015467
02:10:06|0.00015467
02:10:07|0.00015467
02:10:08|0.00015471
02:10:09|0.00015471
02:10:11|0.00015471
02:10:13|0.00015468
02:10:14|0.00015468
02:10:15|0.00015468
02:10:17|0.00015467
02:10:18|0.00015467
02:10:19|0.00015465
02:10:20|0.00015465
02:10:21|0.00015465
02:10:22|0.00015465
02:10:23|0.00015465
02:10:24|0.00015465
02:10:25|0.00015465
02:10:26|0.00015465
02:10:27|0.00015465
02:10:28|0.00015465
02:10:29|0.00015465
02:10:30|0.00015465
02:10:31|0.00015465
02:10:32|0.00015469
02:10:33|0.00015475
02:10:34|0.00015481
02:10:35|0.00015483
02:10:36|0.00015479
02:10:37|0.00015481
02:10:38|0.00015481
02:10:39|0.00015481
02:10:40|0.00015481
02:10:41|0.00015481
02:10:42|0.00015481
02:10:43|0.00015481
02:10:44|0.00015478
02:10:45|0.00015478
02:10:46|0.00015479
02:10:47|0.00015479
02:10:49|0.00015479
02:10:49|0.00015483
02:10:50|0.00015484
02:10:51|0.00015484
02:10:53|0.00015484
02:10:54|0.00015484
02:10:55|0.00015491
02:10:56|0.00015491
02:10:57|0.00015491
02:10:57|0.00015492
02:10:59|0.00015492
02:11:00|0.00015492
02:11:01|0.00015492
02:11:02|0.00015492
02:11:03|0.00015492
02:11:04|0.00015494
02:11:05|0.00015494
02:11:06|0.00015498
02:11:07|0.00015495
02:11:08|0.00015495
02:11:09|0.00015495
02:11:10|0.00015495
02:11:12|0.00015495
02:11:13|0.00015495
02:11:14|0.00015495
02:11:15|0.00015495
02:11:16|0.00015495
02:11:17|0.00015497
02:11:18|0.00015497
02:11:19|0.00015497
02:11:21|0.00015497
02:11:21|0.00015497
02:11:22|0.00015497
02:11:23|0.00015503
02:11:25|0.00015503
02:11:26|0.00015502
02:11:27|0.00015502
02:11:28|0.00015502
02:11:29|0.00015502
02:11:29|0.00015502
02:11:31|0.00015502
02:11:32|0.00015507
02:11:35|0.00015507
02:11:35|0.00015507
02:11:36|0.00015507
02:11:38|0.00015507
02:11:39|0.00015503
02:11:39|0.00015503
02:11:40|0.00015503
02:11:41|0.00015503
02:11:42|0.00015503
02:11:44|0.00015503
02:11:45|0.00015503
02:11:45|0.00015503
02:11:46|0.00015503
02:11:48|0.00015503
02:11:49|0.00015503
02:11:50|0.00015503
02:11:51|0.00015503
02:11:52|0.00015503
02:11:53|0.00015503
02:11:54|0.00015515
02:11:55|0.00015515
02:11:56|0.00015515
02:11:56|0.00015515
02:11:59|0.00015513
02:11:59|0.00015509
02:12:00|0.00015509
02:12:01|0.00015509
02:12:03|0.00015509
02:12:04|0.00015509
02:12:04|0.00015508
02:12:06|0.00015508
02:12:07|0.00015508
02:12:08|0.00015508
02:12:09|0.00015508
02:12:10|0.00015508
02:12:11|0.00015508
02:12:13|0.00015508
02:12:14|0.00015508
02:12:15|0.00015511
02:12:16|0.00015511
02:12:18|0.00015511
02:12:18|0.00015511
02:12:19|0.00015511
02:12:21|0.00015511
02:12:21|0.00015511
02:12:23|0.00015511
02:12:24|0.00015511
02:12:25|0.00015515
02:12:26|0.00015515
02:12:27|0.00015515
02:12:28|0.00015515
02:12:29|0.00015515
02:12:30|0.00015515
02:12:30|0.00015515
02:12:32|0.0001552
02:12:33|0.0001552
02:12:34|0.00015515
02:12:35|0.00015515
02:12:36|0.00015513
02:12:37|0.00015513
02:12:39|0.00015513
02:12:40|0.00015513
02:12:42|0.00015513
02:12:43|0.00015513
02:12:44|0.00015513
02:12:44|0.00015513
02:12:46|0.00015513
02:12:46|0.00015513
02:12:47|0.00015516
02:12:49|0.00015516
02:12:50|0.00015515
02:12:51|0.00015515
02:12:52|0.00015515
02:12:53|0.00015515
02:12:53|0.00015515
02:12:55|0.00015515
02:12:55|0.00015515
02:12:57|0.00015515
02:12:58|0.00015519
02:12:59|0.00015519
02:13:01|0.00015519
02:13:01|0.00015512
02:13:03|0.00015512
02:13:03|0.00015512
02:13:04|0.00015512
02:13:06|0.00015512
02:13:07|0.00015512
02:13:08|0.00015512
02:13:09|0.00015517
02:13:10|0.00015513
02:13:11|0.00015513
02:13:12|0.00015513
02:13:14|0.00015528
02:13:14|0.00015529
02:13:15|0.00015529
02:13:17|0.00015528
02:13:18|0.00015528
02:13:19|0.00015528
02:13:20|0.00015528
02:13:21|0.00015528
02:13:22|0.00015528
02:13:23|0.00015528
02:13:24|0.00015528
02:13:25|0.00015528
02:13:26|0.00015528
02:13:27|0.00015532
02:13:28|0.00015533
02:13:29|0.00015533
02:13:30|0.00015533
02:13:31|0.00015533
02:13:32|0.00015533
02:13:33|0.00015542
02:13:34|0.00015542
02:13:35|0.00015542
02:13:36|0.00015542
02:13:37|0.00015542
02:13:39|0.00015542
02:13:40|0.00015542
02:13:41|0.00015542
02:13:41|0.00015542
02:13:42|0.00015542
02:13:43|0.00015542
02:13:44|0.00015546
02:13:46|0.00015549
02:13:46|0.00015549
02:13:48|0.00015549
02:13:48|0.00015549
02:13:50|0.00015549
02:13:51|0.00015549
02:13:51|0.00015549
02:13:52|0.00015549
02:13:55|0.00015546
02:13:55|0.00015546
02:13:56|0.00015546
02:13:57|0.00015546
02:13:58|0.00015546
02:14:00|0.00015546
02:14:00|0.00015546
02:14:01|0.00015546
02:14:02|0.00015546
02:14:03|0.00015546
02:14:04|0.00015547
02:14:05|0.00015547
02:14:06|0.00015547
02:14:08|0.00015547
02:14:08|0.00015545
02:14:10|0.00015545
02:14:10|0.00015545
02:14:11|0.00015545
02:14:13|0.00015548
02:14:14|0.00015548
02:14:15|0.00015556
02:14:16|0.00015555
02:14:18|0.00015555
02:14:19|0.00015555
02:14:20|0.0001556
02:14:21|0.0001556
02:14:22|0.0001556
02:14:24|0.0001556
02:14:25|0.0001556
02:14:26|0.0001556
02:14:26|0.0001556
02:14:27|0.00015562
02:14:28|0.00015562
02:14:29|0.00015562
02:14:31|0.00015563
02:14:31|0.00015567
02:14:33|0.00015566
02:14:33|0.00015566
02:14:34|0.00015566
02:14:36|0.00015566
02:14:37|0.00015568
02:14:38|0.00015573
02:14:39|0.00015574
02:14:39|0.00015574
02:14:40|0.00015574
02:14:42|0.00015574
02:14:43|0.00015579
02:14:43|0.00015574
02:14:45|0.00015574
02:14:46|0.00015574
02:14:47|0.00015574
02:14:48|0.00015576
02:14:49|0.00015576
02:14:50|0.00015576
02:14:51|0.00015576
02:14:52|0.00015576
02:14:52|0.00015576
02:14:54|0.00015576
02:14:55|0.00015576
02:14:56|0.00015576
02:14:56|0.00015576
02:14:58|0.00015576
02:14:59|0.00015581
02:15:00|0.00015581
02:15:00|0.00015579
02:15:02|0.00015579
02:15:03|0.00015575
02:15:04|0.00015581
02:15:05|0.00015581
02:15:06|0.00015581
02:15:07|0.00015581
02:15:09|0.00015578
02:15:09|0.00015581
02:15:11|0.00015581
02:15:11|0.00015581
02:15:12|0.00015581
02:15:14|0.00015581
02:15:15|0.00015583
02:15:16|0.00015581
02:15:17|0.00015581
02:15:19|0.00015584
02:15:20|0.00015584
02:15:21|0.00015586
02:15:22|0.00015591
02:15:23|0.00015594
02:15:24|0.00015594
02:15:25|0.00015595
02:15:26|0.00015597
02:15:27|0.00015597
02:15:28|0.00015597
02:15:30|0.00015597
02:15:31|0.000156
02:15:31|0.000156
02:15:32|0.000156
02:15:33|0.000156
02:15:34|0.000156
02:15:36|0.000156
02:15:38|0.000156
02:15:39|0.000156
02:15:40|0.00015598
02:15:40|0.00015598
02:15:41|0.00015598
02:15:42|0.00015598
02:15:43|0.00015598
02:15:44|0.00015598
02:15:45|0.00015598
02:15:46|0.00015598
02:15:47|0.00015598
02:15:48|0.00015598
02:15:49|0.00015598
02:15:50|0.00015598
02:15:51|0.00015598
02:15:53|0.00015598
02:15:53|0.00015598
02:15:54|0.00015598
02:15:56|0.00015598
02:15:56|0.00015598
02:15:57|0.00015594
02:15:58|0.00015594
02:15:59|0.00015594
02:16:01|0.00015594
02:16:02|0.00015594
02:16:02|0.00015594
02:16:04|0.00015594
02:16:04|0.000156
02:16:05|0.000156
02:16:06|0.000156
02:16:07|0.000156
02:16:08|0.000156
02:16:10|0.000156
02:16:10|0.000156
02:16:11|0.000156
02:16:12|0.000156
02:16:13|0.000156
02:16:15|0.000156
02:16:16|0.000156
02:16:17|0.000156
02:16:18|0.00015599
02:16:19|0.00015604
02:16:22|0.00015604
02:16:22|0.00015603
02:16:23|0.00015603
02:16:25|0.00015603
02:16:26|0.00015603
02:16:26|0.00015603
02:16:27|0.00015604
02:16:29|0.00015604
02:16:29|0.00015604
02:16:30|0.00015604
02:16:31|0.00015604
02:16:32|0.00015604
02:16:34|0.00015604
02:16:34|0.00015604
02:16:35|0.00015603
02:16:37|0.00015603
02:16:38|0.00015603
02:16:38|0.00015603
02:16:39|0.00015603
02:16:40|0.00015603
02:16:42|0.00015603
02:16:43|0.00015598
02:16:43|0.00015598
02:16:45|0.00015598
02:16:46|0.00015598
02:16:47|0.00015595
02:16:47|0.00015595
02:16:49|0.00015595
02:16:49|0.00015596
02:16:51|0.00015596
02:16:52|0.00015596
02:16:53|0.00015593
02:16:53|0.00015592
02:16:55|0.00015591
02:16:55|0.00015591
02:16:57|0.00015591
02:16:58|0.00015597
02:16:59|0.00015592
02:16:59|0.00015596
02:17:01|0.00015585
02:17:01|0.00015585
02:17:03|0.00015585
02:17:03|0.00015588
02:17:04|0.00015588
02:17:06|0.00015588
02:17:07|0.00015588
02:17:08|0.00015588
02:17:09|0.00015592
02:17:10|0.00015592
02:17:11|0.00015592
02:17:12|0.00015592
02:17:13|0.00015592
02:17:14|0.00015594
02:17:15|0.00015594
02:17:17|0.00015597
02:17:17|0.00015597
02:17:19|0.00015597
02:17:20|0.00015597
02:17:21|0.00015597
02:17:22|0.00015598
02:17:23|0.00015598
02:17:25|0.00015598
02:17:26|0.00015598
02:17:27|0.00015598
02:17:27|0.00015598
02:17:28|0.00015598
02:17:29|0.00015598
02:17:30|0.00015598
02:17:31|0.00015598
02:17:32|0.00015598
02:17:33|0.00015598
02:17:34|0.00015598
02:17:35|0.00015598
02:17:37|0.00015598
02:17:37|0.00015598
02:17:38|0.00015598
02:17:39|0.00015598
02:17:41|0.00015597
02:17:41|0.00015597
02:17:42|0.00015597
02:17:43|0.00015597
02:17:45|0.00015597
02:17:45|0.00015597
02:17:46|0.00015598
02:17:47|0.00015598
02:17:49|0.00015597
02:17:49|0.00015597
02:17:50|0.00015597
02:17:52|0.00015597
02:17:52|0.00015597
02:17:53|0.00015597
02:17:54|0.00015597
02:17:55|0.00015597
02:17:57|0.00015597
02:17:58|0.00015597
02:17:59|0.00015597
02:18:00|0.00015597
02:18:02|0.00015598
02:18:02|0.00015599
02:18:04|0.00015599
02:18:05|0.00015599
02:18:06|0.00015599
02:18:07|0.00015599
02:18:07|0.00015598
02:18:09|0.00015598
02:18:10|0.00015598
02:18:11|0.00015599
02:18:12|0.00015599
02:18:13|0.00015599
02:18:14|0.00015599
02:18:14|0.00015598
02:18:16|0.00015599
02:18:16|0.00015599
02:18:18|0.00015599
02:18:18|0.00015599
02:18:21|0.000156
02:18:22|0.000156
02:18:23|0.000156
02:18:24|0.00015605
02:18:25|0.00015605
02:18:26|0.00015613
02:18:27|0.00015613
02:18:28|0.00015612
02:18:29|0.00015612
02:18:30|0.00015612
02:18:31|0.00015614
02:18:32|0.00015609
02:18:33|0.00015609
02:18:34|0.00015611
02:18:35|0.0001561
02:18:36|0.0001561
02:18:37|0.00015615
02:18:38|0.00015615
02:18:39|0.00015614
02:18:40|0.00015614
02:18:41|0.00015615
02:18:42|0.00015615
02:18:43|0.00015615
02:18:44|0.00015615
02:18:45|0.00015615
02:18:46|0.00015615
02:18:47|0.00015616
02:18:48|0.00015616
02:18:49|0.00015616
02:18:51|0.00015616
02:18:51|0.00015616
02:18:53|0.00015616
02:18:53|0.00015616
02:18:54|0.00015616
02:18:55|0.00015614
02:18:57|0.00015614
02:18:58|0.00015614
02:18:59|0.00015614
02:18:59|0.00015614
02:19:00|0.00015613
02:19:02|0.00015613
02:19:02|0.00015613
02:19:04|0.00015613
02:19:04|0.00015614
02:19:05|0.00015614
02:19:07|0.00015614
02:19:07|0.00015614
02:19:08|0.00015614
02:19:09|0.00015615
02:19:10|0.00015615
02:19:11|0.00015615
02:19:12|0.00015615
02:19:14|0.00015615
02:19:14|0.00015615
02:19:16|0.0001562
02:19:16|0.0001562
02:19:18|0.0001562
02:19:20|0.00015619
02:19:20|0.00015625
02:19:22|0.00015625
02:19:23|0.00015624
02:19:23|0.00015624
02:19:25|0.00015624
02:19:26|0.00015624
02:19:27|0.00015634
02:19:28|0.00015632
02:19:29|0.00015625
02:19:30|0.00015625
02:19:31|0.00015625
02:19:31|0.00015625
02:19:32|0.00015625
02:19:33|0.0001563
02:19:35|0.0001563
02:19:36|0.0001563
02:19:37|0.0001563
02:19:38|0.00015628
02:19:39|0.00015628
02:19:40|0.00015628
02:19:41|0.00015628
02:19:42|0.00015634
02:19:42|0.00015634
02:19:44|0.00015634
02:19:45|0.00015634
02:19:46|0.00015634
02:19:47|0.00015634
02:19:47|0.00015634
02:19:49|0.00015634
02:19:50|0.00015637
02:19:51|0.00015631
02:19:52|0.00015631
02:19:53|0.00015631
02:19:54|0.00015631
02:19:55|0.00015631
02:19:55|0.00015631
02:19:57|0.00015628
02:19:57|0.00015628
02:19:59|0.00015628
02:20:00|0.00015631
02:20:01|0.00015631
02:20:02|0.00015631
02:20:03|0.00015631
02:20:04|0.00015631
02:20:05|0.00015631
02:20:06|0.00015631
02:20:07|0.00015631
02:20:08|0.00015634
02:20:09|0.00015634
02:20:10|0.00015625
02:20:11|0.00015625
02:20:12|0.00015625
02:20:13|0.0001563
02:20:14|0.00015637
02:20:15|0.00015637
02:20:16|0.00015637
02:20:17|0.00015637
02:20:18|0.00015642
02:20:19|0.00015645
02:20:20|0.00015645
02:20:22|0.00015645
02:20:23|0.00015645
02:20:25|0.00015645
02:20:26|0.00015645
02:20:28|0.00015645
02:20:28|0.00015645
02:20:29|0.00015645
02:20:30|0.00015649
02:20:32|0.00015649
02:20:32|0.00015649
02:20:34|0.00015649
02:20:35|0.00015645
02:20:36|0.00015645
02:20:37|0.00015649
02:20:38|0.00015649
02:20:39|0.00015649
02:20:41|0.00015649
02:20:41|0.00015649
02:20:43|0.0001565
02:20:44|0.0001565
02:20:44|0.00015652
02:20:46|0.00015652
02:20:47|0.00015652
02:20:47|0.00015653
02:20:48|0.00015655
02:20:49|0.00015655
02:20:51|0.00015655
02:20:51|0.00015656
02:20:53|0.00015656
02:20:54|0.00015656
02:20:55|0.00015656
02:20:56|0.00015656
02:20:57|0.00015656
02:20:58|0.00015657
02:20:59|0.00015656
02:21:00|0.00015656
02:21:01|0.00015656
02:21:02|0.00015656
02:21:03|0.00015658
02:21:04|0.00015658
02:21:06|0.00015658
02:21:06|0.00015658
02:21:08|0.00015657
02:21:08|0.00015656
02:21:09|0.00015656
02:21:10|0.00015656
02:21:12|0.00015656
02:21:13|0.00015658
02:21:13|0.00015671
02:21:14|0.00015666
02:21:16|0.00015675
02:21:17|0.00015675
02:21:17|0.00015677
02:21:19|0.00015679
02:21:20|0.00015679
02:21:22|0.00015679
02:21:22|0.00015678
02:21:24|0.00015679
02:21:25|0.00015677
02:21:26|0.00015677
02:21:27|0.00015677
02:21:28|0.00015678
02:21:29|0.00015678
02:21:30|0.00015678
02:21:30|0.00015681
02:21:31|0.00015681
02:21:33|0.00015681
02:21:34|0.00015681
02:21:35|0.00015677
02:21:36|0.00015678
02:21:37|0.00015678
02:21:38|0.00015678
02:21:39|0.00015681
02:21:40|0.00015681
02:21:41|0.00015681
02:21:41|0.00015681
02:21:43|0.00015682
02:21:43|0.00015682
02:21:45|0.00015679
02:21:46|0.00015679
02:21:47|0.00015679
02:21:48|0.00015679
02:21:49|0.00015678
02:21:50|0.00015679
02:21:52|0.00015678
02:21:52|0.00015678
02:21:54|0.00015678
02:21:55|0.00015679
02:21:55|0.00015679
02:21:56|0.00015679
02:21:58|0.00015679
02:21:58|0.00015679
02:22:00|0.00015678
02:22:00|0.00015678
02:22:01|0.00015679
02:22:02|0.00015679
02:22:03|0.00015679
02:22:05|0.0001568
02:22:06|0.00015684
02:22:06|0.00015684
02:22:08|0.00015684
02:22:09|0.00015683
02:22:10|0.00015683
02:22:11|0.00015683
02:22:11|0.00015683
02:22:13|0.00015683
02:22:13|0.00015683
02:22:15|0.00015683
02:22:15|0.00015683
02:22:17|0.00015683
02:22:18|0.00015683
02:22:18|0.00015684
02:22:19|0.00015684
02:22:22|0.00015684
02:22:23|0.00015684
02:22:25|0.00015684
02:22:26|0.00015684
02:22:27|0.00015684
02:22:28|0.00015675
02:22:29|0.00015675
02:22:30|0.00015678
02:22:32|0.00015678
02:22:32|0.00015681
02:22:34|0.00015683
02:22:34|0.00015683
02:22:36|0.00015682
02:22:37|0.00015682
02:22:38|0.00015682
02:22:39|0.00015682
02:22:40|0.00015686
02:22:41|0.00015689
02:22:42|0.00015691
02:22:43|0.00015692
02:22:44|0.00015701
02:22:45|0.000157
02:22:47|0.00015695
02:22:48|0.00015697
02:22:49|0.00015697
02:22:50|0.00015697
02:22:51|0.00015698
02:22:52|0.00015698
02:22:53|0.00015698
02:22:54|0.00015696
02:22:55|0.000157
02:22:56|0.000157
02:22:57|0.000157
02:22:58|0.000157
02:22:59|0.00015698
02:23:00|0.00015698
02:23:01|0.00015698
02:23:02|0.00015698
02:23:03|0.00015698
02:23:04|0.00015698
02:23:05|0.00015698
02:23:06|0.00015698
02:23:07|0.00015698
02:23:08|0.00015696
02:23:10|0.00015696
02:23:10|0.00015696
02:23:11|0.00015696
02:23:12|0.00015696
02:23:13|0.00015696
02:25:48|0.00015695
02:25:48|0.00015717
02:25:50|0.00015717
02:25:51|0.0001572
02:25:52|0.00015719
02:25:52|0.00015719
02:25:53|0.00015719
02:25:54|0.00015715
02:25:55|0.00015704
02:25:56|0.0001571
02:25:57|0.00015706
02:25:59|0.00015706
02:26:00|0.00015706
02:26:00|0.00015705
02:26:02|0.000157
02:26:03|0.000157
02:26:03|0.000157
02:26:04|0.00015703
02:26:06|0.00015703
02:26:07|0.00015705
02:26:08|0.00015705
02:26:09|0.00015703
02:26:10|0.00015703
02:26:11|0.0001571
02:26:12|0.0001571
02:26:13|0.0001571
02:26:15|0.0001571
02:26:16|0.0001571
02:26:16|0.0001571
02:26:17|0.00015714
02:26:18|0.00015714
02:26:19|0.0001571
02:26:21|0.0001571
02:26:21|0.0001571
02:26:22|0.0001571
02:26:23|0.0001571
02:26:24|0.00015708
02:26:26|0.00015708
02:26:26|0.00015702
02:26:28|0.00015709
02:26:29|0.00015709
02:26:30|0.00015707
02:26:31|0.00015707
02:26:32|0.00015707
02:26:33|0.00015707
02:26:34|0.00015707
02:26:35|0.00015707
02:26:36|0.00015707
02:26:37|0.00015707
02:26:38|0.00015707
02:26:39|0.00015707
02:26:40|0.00015707
02:26:41|0.00015712
02:26:42|0.00015712
02:26:43|0.00015715
02:26:44|0.00015715
02:26:45|0.00015715
02:26:46|0.00015715
02:26:47|0.0001572
02:26:48|0.0001572
02:26:49|0.0001572
02:26:50|0.00015719
02:26:51|0.00015717
02:26:52|0.00015717
02:26:53|0.00015717
02:26:54|0.0001572
02:26:55|0.0001572
02:26:56|0.00015719
02:26:57|0.00015714
02:26:58|0.00015714
02:26:59|0.00015714
02:27:00|0.00015714
02:27:01|0.00015713
02:27:02|0.00015713
02:27:03|0.00015713
02:27:04|0.00015713
02:27:05|0.00015713
02:27:06|0.00015713
02:27:07|0.00015713
02:27:08|0.00015713
02:27:09|0.00015715
02:27:10|0.00015715
02:27:11|0.00015713
02:27:12|0.00015713
02:27:13|0.00015713
02:27:14|0.00015713
02:27:15|0.00015718
02:27:16|0.00015716
02:27:17|0.00015716
02:27:18|0.00015716
02:27:19|0.00015716
02:27:20|0.00015716
02:27:21|0.00015716
02:27:22|0.00015716
02:27:23|0.00015713
02:27:24|0.0001571
02:27:26|0.00015704
02:27:27|0.00015702
02:27:28|0.00015701
02:27:30|0.00015694
02:27:31|0.00015694
02:27:32|0.00015694
02:27:33|0.00015694
02:27:34|0.00015703
02:27:34|0.00015703
02:27:36|0.00015711
02:27:36|0.00015712
02:27:37|0.00015712
02:27:38|0.00015712
02:27:40|0.00015712
02:27:41|0.00015712
02:27:42|0.00015712
02:27:42|0.00015718
02:27:43|0.00015718
02:27:45|0.00015718
02:27:46|0.00015718
02:27:47|0.00015718
02:27:47|0.00015718
02:27:49|0.00015718
02:27:50|0.00015718
02:27:50|0.00015718
02:27:52|0.00015718
02:27:53|0.00015718
02:27:54|0.00015718
02:27:55|0.00015718
02:27:56|0.00015718
02:27:58|0.00015718
02:27:58|0.00015718
02:28:00|0.00015718
02:28:00|0.00015718
02:28:02|0.00015718
02:28:03|0.00015707
02:28:03|0.00015707
02:28:04|0.00015707
02:28:05|0.00015707
02:28:07|0.00015707
02:28:08|0.00015707
02:28:09|0.00015707
02:28:10|0.00015707
02:28:11|0.00015707
02:28:12|0.00015707
02:28:13|0.00015703
02:28:14|0.00015703
02:28:15|0.00015703
02:28:16|0.00015703
02:28:17|0.00015703
02:28:19|0.00015703
02:28:20|0.000157
02:28:21|0.00015701
02:28:21|0.00015703
02:28:22|0.00015705
02:28:23|0.0001571
02:28:24|0.00015705
02:28:25|0.00015705
02:28:27|0.00015705
02:28:27|0.00015705
02:28:29|0.00015705
02:28:30|0.00015705
02:28:31|0.00015705
02:28:31|0.00015705
02:28:33|0.00015705
02:28:34|0.00015705
02:28:36|0.00015705
02:28:36|0.00015709
02:28:37|0.00015709
02:28:39|0.00015709
02:28:40|0.00015709
02:28:41|0.00015709
02:28:42|0.0001571
02:28:42|0.0001571
02:28:43|0.0001571
02:28:44|0.0001571
02:28:46|0.0001571
02:28:46|0.0001571
02:28:47|0.0001571
02:28:48|0.0001571
02:28:49|0.00015709
02:28:50|0.00015709
02:28:52|0.00015709
02:28:52|0.0001571
02:28:53|0.0001571
02:28:54|0.0001571
02:28:56|0.0001571
02:28:56|0.00015709
02:28:57|0.0001571
02:28:58|0.00015713
02:28:59|0.00015713
02:29:01|0.00015713
02:29:01|0.00015713
02:29:03|0.00015712
02:29:03|0.00015712
02:29:04|0.00015712
02:29:06|0.00015709
02:29:06|0.00015705
02:29:07|0.00015705
02:29:08|0.00015705
02:29:09|0.00015705
02:29:10|0.00015707
02:29:12|0.00015707
02:29:13|0.00015707
02:29:14|0.00015707
02:29:15|0.00015707
02:29:16|0.00015707
02:29:17|0.00015707
02:29:18|0.00015707
02:29:19|0.00015707
02:29:20|0.00015707
02:29:21|0.00015708
02:29:22|0.00015708
02:29:23|0.00015708
02:29:24|0.00015708
02:29:25|0.00015709
02:29:26|0.00015709
02:29:27|0.00015709
02:29:28|0.00015708
02:29:30|0.00015708
02:29:31|0.00015708
02:29:33|0.00015708
02:29:34|0.00015708
02:29:36|0.00015692
02:29:36|0.00015692
02:29:38|0.00015692
02:29:39|0.0001569
02:29:39|0.00015686
02:29:41|0.00015684
02:29:42|0.00015684
02:29:43|0.00015684
02:29:44|0.0001568
02:29:45|0.0001568
02:29:45|0.0001568
02:29:47|0.0001568
02:29:48|0.0001568
02:29:49|0.0001568
02:29:50|0.0001568
02:29:51|0.0001568
02:29:52|0.0001568
02:29:53|0.0001568
02:29:54|0.00015685
02:29:55|0.00015685
02:29:56|0.00015685
02:29:57|0.00015685
02:29:58|0.00015687
02:29:59|0.00015688
02:30:00|0.00015688
02:30:01|0.00015688
02:30:02|0.00015688
02:30:03|0.00015687
02:30:04|0.00015686
02:30:05|0.0001568
02:30:06|0.0001568
02:30:08|0.00015677
02:30:09|0.00015673
02:30:10|0.00015673
02:30:10|0.00015673
02:30:11|0.00015673
02:30:13|0.0001567
02:30:13|0.00015672
02:30:14|0.00015672
02:30:15|0.00015668
02:30:17|0.00015668
02:30:18|0.00015668
02:30:18|0.00015668
02:30:19|0.00015669
02:30:21|0.00015669
02:30:21|0.00015668
02:30:22|0.00015668
02:30:23|0.00015668
02:30:25|0.00015664
02:30:25|0.0001566
02:30:26|0.0001566
02:30:27|0.0001566
02:30:29|0.0001566
02:30:30|0.0001566
02:30:30|0.0001566
02:30:32|0.00015661
02:30:34|0.00015661
02:30:35|0.00015661
02:30:36|0.00015661
02:30:37|0.00015661
02:30:38|0.00015661
02:30:39|0.00015661
02:30:40|0.00015661
02:30:41|0.00015661
02:30:42|0.00015661
02:30:43|0.00015661
02:30:44|0.00015661
02:30:45|0.00015661
02:30:46|0.0001566
02:30:47|0.0001566
02:30:48|0.0001566
02:30:49|0.00015653
02:30:50|0.00015649
02:30:51|0.00015649
02:30:52|0.00015639
02:30:53|0.00015639
02:30:54|0.00015643
02:30:55|0.00015644
02:30:56|0.00015646
02:30:57|0.00015646
02:30:58|0.00015646
02:31:01|0.00015652
02:31:01|0.00015652
02:31:02|0.00015652
02:31:03|0.00015652
02:31:04|0.00015661
02:31:06|0.00015661
02:31:06|0.00015661
02:31:08|0.00015661
02:31:08|0.00015661
02:31:10|0.00015661
02:31:11|0.00015661
02:31:12|0.00015661
02:31:13|0.00015661
02:31:14|0.00015658
02:31:14|0.00015658
02:31:16|0.00015658
02:31:17|0.00015654
02:31:18|0.00015654
02:31:19|0.00015654
02:31:20|0.00015654
02:31:20|0.00015654
02:31:22|0.00015654
02:31:23|0.00015652
02:31:24|0.00015652
02:31:25|0.00015652
02:31:26|0.00015652
02:31:26|0.00015652
02:31:28|0.00015652
02:31:28|0.0001566
02:31:30|0.0001566
02:31:31|0.0001566
02:31:32|0.0001566
02:31:33|0.0001566
02:31:34|0.0001566
02:31:36|0.0001566
02:31:37|0.0001566
02:31:37|0.0001566
02:31:39|0.0001566
02:31:40|0.0001566
02:31:41|0.0001566
02:31:42|0.0001566
02:31:42|0.0001566
02:31:44|0.0001566
02:31:45|0.0001566
02:31:47|0.00015657
02:31:48|0.00015657
02:31:49|0.00015657
02:31:50|0.00015657
02:31:50|0.00015657
02:31:52|0.00015657
02:31:52|0.00015657
02:31:53|0.00015657
02:31:55|0.00015657
02:31:56|0.00015659
02:31:57|0.00015659
02:31:57|0.00015659
02:31:58|0.00015659
02:32:00|0.00015659
02:32:01|0.00015661
02:32:02|0.00015661
02:32:02|0.00015658
02:32:04|0.00015655
02:32:05|0.00015655
02:32:05|0.00015655
02:32:07|0.00015655
02:32:08|0.00015655
02:32:09|0.00015655
02:32:10|0.00015655
02:32:10|0.00015655
02:32:12|0.00015655
02:32:12|0.00015655
02:32:13|0.00015655
02:32:15|0.00015664
02:32:16|0.00015668
02:32:17|0.00015669
02:32:18|0.00015684
02:32:19|0.00015684
02:32:20|0.00015689
02:32:21|0.00015689
02:32:22|0.00015689
02:32:23|0.00015689
02:32:24|0.00015689
02:32:24|0.00015689
02:32:26|0.00015689
02:32:26|0.00015689
02:32:28|0.00015689
02:32:29|0.00015689
02:32:31|0.00015687
02:32:31|0.00015687
02:32:32|0.00015687
02:32:33|0.00015687
02:32:35|0.00015687
02:32:36|0.00015687
02:32:38|0.00015689
02:32:38|0.00015689
02:32:40|0.00015689
02:32:41|0.00015689
02:32:41|0.00015697
02:32:43|0.000157
02:32:43|0.000157
02:32:44|0.000157
02:32:45|0.00015702
02:32:47|0.00015702
02:32:47|0.00015702
02:32:49|0.00015705
02:32:50|0.00015705
02:32:50|0.00015705
02:32:52|0.00015705
02:32:52|0.00015703
02:32:53|0.00015703
02:32:55|0.00015703
02:32:56|0.00015703
02:32:57|0.00015703
02:32:58|0.00015702
02:32:58|0.00015703
02:33:00|0.00015703
02:33:01|0.00015701
02:33:02|0.00015697
02:33:03|0.00015697
02:33:03|0.00015703
02:33:04|0.00015703
02:33:06|0.00015693
02:33:06|0.00015702
02:33:08|0.00015702
02:33:08|0.00015706
02:33:09|0.00015713
02:33:11|0.00015714
02:33:12|0.00015714
02:33:13|0.00015714
02:33:14|0.00015714
02:33:15|0.00015714
02:33:16|0.00015713
02:33:17|0.00015714
02:33:18|0.00015717
02:33:19|0.00015717
02:33:20|0.00015717
02:33:21|0.00015717
02:33:22|0.00015717
02:33:23|0.00015717
02:33:24|0.00015717
02:33:25|0.00015717
02:33:26|0.00015717
02:33:27|0.0001572
02:33:28|0.00015719
02:33:29|0.00015719
02:33:30|0.0001572
02:33:31|0.0001572
02:33:32|0.00015717
02:33:33|0.00015717
02:33:35|0.00015717
02:33:36|0.00015717
02:33:36|0.00015717
02:33:37|0.00015717
02:33:38|0.00015717
02:33:40|0.00015717
02:33:41|0.00015717
02:33:42|0.00015717
02:33:43|0.0001572
02:33:45|0.0001572
02:33:45|0.00015719
02:33:47|0.00015719
02:33:47|0.00015717
02:33:49|0.00015716
02:33:50|0.00015716
02:33:51|0.00015716
02:33:51|0.00015717
02:33:53|0.00015719
02:33:54|0.00015719
02:33:55|0.00015719
02:33:55|0.00015719
02:33:56|0.00015719
02:33:57|0.00015711
02:33:58|0.00015711
02:33:59|0.0001571
02:34:01|0.0001571
02:34:01|0.0001571
02:34:03|0.0001571
02:34:03|0.0001571
02:34:04|0.0001571
02:34:05|0.00015714
02:34:07|0.00015714
02:34:08|0.00015714
02:34:09|0.00015717
02:34:10|0.00015717
02:34:11|0.00015717
02:34:12|0.00015717
02:34:13|0.00015717
02:34:14|0.00015717
02:34:15|0.0001572
02:34:16|0.0001572
02:34:17|0.00015721
02:34:18|0.00015721
02:34:19|0.00015729
02:34:20|0.00015729
02:34:21|0.00015729
02:34:22|0.00015727
02:34:23|0.00015727
02:34:24|0.00015727
02:34:25|0.00015727
02:34:26|0.00015727
02:34:27|0.00015727
02:34:28|0.00015727
02:34:29|0.00015727
02:34:30|0.00015727
02:34:31|0.00015727
02:34:32|0.00015729
02:34:33|0.00015729
02:34:34|0.00015729
02:34:35|0.00015729
02:34:36|0.00015729
02:34:38|0.00015728
02:34:38|0.00015728
02:34:41|0.00015723
02:34:42|0.0001572
02:34:43|0.0001572
02:34:44|0.00015722
02:34:45|0.00015724
02:34:45|0.00015724
02:34:47|0.00015724
02:34:47|0.00015724
02:34:49|0.00015724
02:34:49|0.00015724
02:34:51|0.00015727
02:34:52|0.00015727
02:34:53|0.00015734
02:34:53|0.00015734
02:34:56|0.00015732
02:34:56|0.00015725
02:34:57|0.00015725
02:34:58|0.00015725
02:35:00|0.00015725
02:35:01|0.00015724
02:35:01|0.00015723
02:35:02|0.00015723
02:35:03|0.00015723
02:35:04|0.00015723
02:35:06|0.00015723
02:35:07|0.00015728
02:35:07|0.00015728
02:35:09|0.00015728
02:35:10|0.00015727
02:35:11|0.00015727
02:35:12|0.00015727
02:35:12|0.00015727
02:35:14|0.00015727
02:35:15|0.00015728
02:35:16|0.00015728
02:35:16|0.00015728
02:35:18|0.00015728
02:35:18|0.0001573
02:35:20|0.0001573
02:35:21|0.0001573
02:35:22|0.00015732
02:35:23|0.00015732
02:35:24|0.00015732
02:35:25|0.00015734
02:35:26|0.00015733
02:35:27|0.00015733
02:35:28|0.00015733
02:35:29|0.00015733
02:35:30|0.00015733
02:35:31|0.00015733
02:35:32|0.00015733
02:35:33|0.00015733
02:35:34|0.00015731
02:35:36|0.00015733
02:35:37|0.00015745
02:35:38|0.00015749
02:35:39|0.00015748
02:35:40|0.00015753
02:35:41|0.00015753
02:35:42|0.00015753
02:35:43|0.00015753
02:35:44|0.00015753
02:35:45|0.00015753
02:35:46|0.00015753
02:35:47|0.00015755
02:35:48|0.00015755
02:35:49|0.00015755
02:35:50|0.00015755
02:35:51|0.00015756
02:35:52|0.00015756
02:35:53|0.00015755
02:35:54|0.00015755
02:35:55|0.00015755
02:35:57|0.00015755
02:35:57|0.00015755
02:35:58|0.00015755
02:35:59|0.00015755
02:36:00|0.00015755
02:36:01|0.00015755
02:36:02|0.00015756
02:36:03|0.00015757
02:36:04|0.00015759
02:36:05|0.00015759
02:36:07|0.00015759
02:36:08|0.00015762
02:36:08|0.00015759
02:36:09|0.00015759
02:36:10|0.0001576
02:36:11|0.00015763
02:36:13|0.00015756
02:36:13|0.00015759
02:36:15|0.00015759
02:36:15|0.00015749
02:36:16|0.00015747
02:36:18|0.00015746
02:36:19|0.00015746
02:36:20|0.00015746
02:36:21|0.00015746
02:36:21|0.00015746
02:36:25|0.00015746
02:36:25|0.00015734
02:36:26|0.00015734
02:36:32|0.00015734
02:36:33|0.00015734
02:36:34|0.00015731
02:36:35|0.00015731
02:36:37|0.00015732
02:36:37|0.00015732
02:36:38|0.00015732
02:36:40|0.00015726
02:36:41|0.00015718
02:36:42|0.00015718
02:36:43|0.00015718
02:36:44|0.00015714
02:36:45|0.00015714
02:36:46|0.00015714
02:36:47|0.00015714
02:36:48|0.00015714
02:36:49|0.00015714
02:36:50|0.00015712
02:36:51|0.00015712
02:36:52|0.00015712
02:36:53|0.00015712
02:36:54|0.00015712
02:36:55|0.00015712
02:36:56|0.00015712
02:36:57|0.00015712
02:36:58|0.00015712
02:36:59|0.00015714
02:37:00|0.00015714
02:37:01|0.00015714
02:37:02|0.00015714
02:37:03|0.00015714
02:37:04|0.00015714
02:37:05|0.00015714
02:37:06|0.0001572
02:37:08|0.00015718
02:37:08|0.00015718
02:37:10|0.00015718
02:37:10|0.00015718
02:37:12|0.00015718
02:37:13|0.00015715
02:37:13|0.00015715
02:37:14|0.00015715
02:37:15|0.00015715
02:37:16|0.00015715
02:37:17|0.00015705
02:37:18|0.00015705
02:37:19|0.00015714
02:37:20|0.00015713
02:37:21|0.00015715
02:37:22|0.00015715
02:37:24|0.00015715
02:37:24|0.0001571
02:37:25|0.0001571
02:37:26|0.0001571
02:37:27|0.0001571
02:37:28|0.00015706
02:37:29|0.000157
02:37:30|0.00015703
02:37:31|0.00015703
02:37:32|0.00015703
02:37:33|0.00015703
02:37:35|0.00015703
02:37:35|0.00015705
02:37:37|0.00015705
02:37:39|0.00015702
02:37:39|0.00015701
02:37:40|0.000157
02:37:41|0.000157
02:37:42|0.000157
02:37:44|0.000157
02:37:45|0.000157
02:37:46|0.00015701
02:37:47|0.00015701
02:37:48|0.00015701
02:37:48|0.00015703
02:37:49|0.00015703
02:37:51|0.00015703
02:37:52|0.00015703
02:37:53|0.00015697
02:37:54|0.00015697
02:37:55|0.00015697
02:37:55|0.00015695
02:37:57|0.00015695
02:37:58|0.00015694
02:37:59|0.00015695
02:37:59|0.00015693
02:38:02|0.00015693
02:38:02|0.00015693
02:38:03|0.00015693
02:38:04|0.00015693
02:38:05|0.00015691
02:38:06|0.00015691
02:38:08|0.000157
02:38:09|0.00015704
02:38:10|0.00015704
02:38:11|0.00015704
02:38:12|0.00015704
02:38:13|0.00015705
02:38:14|0.00015705
02:38:15|0.00015705
02:38:16|0.00015705
02:38:17|0.00015705
02:38:18|0.00015705
02:38:19|0.00015705
02:38:20|0.00015704
02:38:21|0.00015704
02:38:22|0.00015704
02:38:23|0.00015704
02:38:24|0.00015704
02:38:25|0.00015704
02:38:26|0.00015704
02:38:27|0.00015705
02:38:28|0.00015705
02:38:29|0.00015705
02:38:30|0.0001571
02:38:31|0.0001571
02:38:32|0.0001571
02:38:34|0.0001571
02:38:35|0.0001571
02:38:36|0.00015712
02:38:36|0.00015712
02:38:39|0.00015704
02:38:40|0.00015704
02:38:41|0.00015704
02:38:42|0.00015698
02:38:43|0.00015698
02:38:44|0.000157
02:38:45|0.000157
02:38:46|0.000157
02:38:47|0.000157
02:38:49|0.000157
02:38:50|0.000157
02:38:51|0.000157
02:38:52|0.00015706
02:38:53|0.00015708
02:38:54|0.00015708
02:38:55|0.00015708
02:38:56|0.00015708
02:38:57|0.00015708
02:38:58|0.00015708
02:38:59|0.00015708
02:39:00|0.00015707
02:39:01|0.00015707
02:39:02|0.00015707
02:39:03|0.00015707
02:39:04|0.00015707
02:39:05|0.00015707
02:39:06|0.00015707
02:39:07|0.00015707
02:39:08|0.0001571
02:39:09|0.0001571
02:39:11|0.00015711
02:39:11|0.00015711
02:39:12|0.00015711
02:39:13|0.00015711
02:39:14|0.00015711
02:39:16|0.00015711
02:39:17|0.00015711
02:39:17|0.00015716
02:39:18|0.00015716
02:39:19|0.00015714
02:39:20|0.00015714
02:39:22|0.00015714
02:39:22|0.00015712
02:39:23|0.00015709
02:39:24|0.00015709
02:39:25|0.00015709
02:39:27|0.00015708
02:39:27|0.00015708
02:39:28|0.00015708
02:39:29|0.00015708
02:39:30|0.00015702
02:39:32|0.00015702
02:39:33|0.00015702
02:39:34|0.00015702
02:39:35|0.00015702
02:39:36|0.00015703
02:39:37|0.00015703
02:39:38|0.00015703
02:39:40|0.00015703
02:39:41|0.00015703
02:39:42|0.00015703
02:39:43|0.00015703
02:39:44|0.00015703
02:39:45|0.00015703
02:39:46|0.00015703
02:39:47|0.00015703
02:39:48|0.00015703
02:39:49|0.00015703
02:39:50|0.00015703
02:39:51|0.00015703
02:39:52|0.00015703
02:39:53|0.00015703
02:39:54|0.00015703
02:39:55|0.00015703
02:39:56|0.00015703
02:39:57|0.00015703
02:39:58|0.0001571
02:39:59|0.00015708
02:40:00|0.00015708
02:40:01|0.00015708
02:40:02|0.00015708
02:40:03|0.00015708
02:40:04|0.00015708
02:40:05|0.0001571
02:40:06|0.0001571
02:40:07|0.00015713
02:40:08|0.00015713
02:40:09|0.00015719
02:40:10|0.00015719
02:40:11|0.00015719
02:40:12|0.00015719
02:40:14|0.00015719
02:40:14|0.00015717
02:40:15|0.00015717
02:40:16|0.00015717
02:40:18|0.00015717
02:40:22|0.00015718
02:40:23|0.00015716
02:40:24|0.00015706
02:40:25|0.00015706
02:40:26|0.00015706
02:40:27|0.00015706
02:40:28|0.00015703
02:40:29|0.00015703
02:40:30|0.00015703
02:40:31|0.00015702
02:40:32|0.000157
02:40:33|0.000157
02:40:34|0.000157
02:40:35|0.00015695
02:40:36|0.00015695
02:40:37|0.00015695
02:40:38|0.00015695
02:40:39|0.00015688
02:40:42|0.00015688
02:40:42|0.00015688
02:40:43|0.00015688
02:40:45|0.00015683
02:40:46|0.00015683
02:40:47|0.00015683
02:40:47|0.00015686
02:40:49|0.00015686
02:40:50|0.00015686
02:40:50|0.00015686
02:40:53|0.00015686
02:40:53|0.00015686
02:40:54|0.00015686
02:40:55|0.00015683
02:40:57|0.00015683
02:40:58|0.00015683
02:40:58|0.00015683
02:41:00|0.00015688
02:41:01|0.00015688
02:41:01|0.0001569
02:41:02|0.0001569
02:41:04|0.0001569
02:41:04|0.0001569
02:41:05|0.0001569
02:41:06|0.0001569
02:41:07|0.00015694
02:41:09|0.00015696
02:41:09|0.00015696
02:41:10|0.00015699
02:41:11|0.00015699
02:41:12|0.00015699
02:41:14|0.00015699
02:41:14|0.00015699
02:41:16|0.00015704
02:41:16|0.00015704
02:41:17|0.00015704
02:41:19|0.00015711
02:41:20|0.00015711
02:41:21|0.00015711
02:41:21|0.00015711
02:41:22|0.00015716
02:41:23|0.00015716
02:41:25|0.00015712
02:41:25|0.00015712
02:41:27|0.00015712
02:41:27|0.00015707
02:41:28|0.00015708
02:41:29|0.0001571
02:41:30|0.00015705
02:41:32|0.00015705
02:41:32|0.00015705
02:41:33|0.00015705
02:41:34|0.00015705
02:41:36|0.00015704
02:41:37|0.00015705
02:41:38|0.00015705
02:41:39|0.00015705
02:41:40|0.00015705
02:41:42|0.00015704
02:41:42|0.00015702
02:41:44|0.00015702
02:41:45|0.00015702
02:41:46|0.00015702
02:41:48|0.00015702
02:41:48|0.00015702
02:41:50|0.00015701
02:41:51|0.00015698
02:41:51|0.00015698
02:41:53|0.00015698
02:41:54|0.00015698
02:41:55|0.00015697
02:41:55|0.00015697
02:41:57|0.00015697
02:41:58|0.00015697
02:41:59|0.00015697
02:42:00|0.00015697
02:42:01|0.00015697
02:42:02|0.00015697
02:42:04|0.00015697
02:42:05|0.00015699
02:42:06|0.00015699
02:42:07|0.00015699
02:42:08|0.00015699
02:42:10|0.00015699
02:42:10|0.00015699
02:42:12|0.00015699
02:42:12|0.00015704
02:42:13|0.00015716
02:42:14|0.00015716
02:42:16|0.00015713
02:42:16|0.00015713
02:42:18|0.00015713
02:42:18|0.00015713
02:42:19|0.00015713
02:42:21|0.00015713
02:42:22|0.00015713
02:42:23|0.00015713
02:42:25|0.00015721
02:42:25|0.00015725
02:42:26|0.00015725
02:42:27|0.00015725
02:42:28|0.00015725
02:42:29|0.00015725
02:42:30|0.00015725
02:42:31|0.00015725
02:42:33|0.00015725
02:42:34|0.00015725
02:42:34|0.00015725
02:42:35|0.00015725
02:42:37|0.00015725
02:42:38|0.00015725
02:42:38|0.00015725
02:42:40|0.00015724
02:42:41|0.00015724
02:42:43|0.00015724
02:42:43|0.00015724
02:42:45|0.00015724
02:42:45|0.00015724
02:42:46|0.00015724
02:42:47|0.00015724
02:42:49|0.00015724
02:42:50|0.00015724
02:42:51|0.00015724
02:42:52|0.00015724
02:42:53|0.00015724
02:42:53|0.00015724
02:42:54|0.00015724
02:42:55|0.00015723
02:42:57|0.00015723
02:42:58|0.00015723
02:42:58|0.00015723
02:43:00|0.00015723
02:43:01|0.00015723
02:43:02|0.00015719
02:43:03|0.00015719
02:43:04|0.00015719
02:43:05|0.00015722
02:43:06|0.00015722
02:43:07|0.0001572
02:43:08|0.0001572
02:43:09|0.0001572
02:43:10|0.0001572
02:43:11|0.0001572
02:43:12|0.0001572
02:43:13|0.0001572
02:43:14|0.0001572
02:43:15|0.0001572
02:43:16|0.0001572
02:43:17|0.0001572
02:43:18|0.0001572
02:43:19|0.00015703
02:43:20|0.00015703
02:43:21|0.00015703
02:43:22|0.00015703
02:43:23|0.00015709
02:43:24|0.00015709
02:43:25|0.00015709
02:43:26|0.00015707
02:43:27|0.00015707
02:43:28|0.00015706
02:43:29|0.00015705
02:43:30|0.00015705
02:43:31|0.00015705
02:43:32|0.00015705
02:43:33|0.00015704
02:43:34|0.00015704
02:43:35|0.00015704
02:43:36|0.00015705
02:43:37|0.00015705
02:43:38|0.00015704
02:43:39|0.00015704
02:43:40|0.00015704
02:43:41|0.00015704
02:43:42|0.00015697
02:43:44|0.00015697
02:43:44|0.00015701
02:43:46|0.00015701
02:43:47|0.00015701
02:43:48|0.00015701
02:43:50|0.00015701
02:43:51|0.000157
02:43:52|0.000157
02:43:53|0.000157
02:43:53|0.000157
02:43:54|0.000157
02:43:56|0.000157
02:43:57|0.00015691
02:43:57|0.00015691
02:43:59|0.0001569
02:43:59|0.0001569
02:44:01|0.00015687
02:44:02|0.00015687
02:44:03|0.00015687
02:44:04|0.00015685
02:44:04|0.00015685
02:44:05|0.00015685
02:44:07|0.00015685
02:44:08|0.00015683
02:44:09|0.00015681
02:44:09|0.00015681
02:44:10|0.00015684
02:44:11|0.00015684
02:44:13|0.00015684
02:44:13|0.00015684
02:44:15|0.00015687
02:44:16|0.00015687
02:44:16|0.0001569
02:44:18|0.0001569
02:44:19|0.0001569
02:44:20|0.0001569
02:44:20|0.0001569
02:44:22|0.0001569
02:44:22|0.0001569
02:44:23|0.0001569
02:44:24|0.0001569
02:44:25|0.0001569
02:44:26|0.0001569
02:44:27|0.00015694
02:44:28|0.00015694
02:44:30|0.00015694
02:44:30|0.00015694
02:44:32|0.00015704
02:44:33|0.00015704
02:44:34|0.00015704
02:44:35|0.00015704
02:44:35|0.00015704
02:44:37|0.00015703
02:44:38|0.00015703
02:44:39|0.00015703
02:44:39|0.00015703
02:44:40|0.00015709
02:44:41|0.0001571
02:44:42|0.00015706
02:44:45|0.00015704
02:44:45|0.00015704
02:44:46|0.00015704
02:44:48|0.00015703
02:44:49|0.00015703
02:44:49|0.00015703
02:44:50|0.00015703
02:44:52|0.00015703
02:44:52|0.00015703
02:44:53|0.00015703
02:44:55|0.00015704
02:44:55|0.00015704
02:44:56|0.00015709
02:44:58|0.00015709
02:44:58|0.00015709
02:44:59|0.00015709
02:45:00|0.00015709
02:45:01|0.00015709
02:45:02|0.00015709
02:45:03|0.00015709
02:45:04|0.00015709
02:45:06|0.00015709
02:45:07|0.00015709
02:45:08|0.00015709
02:45:08|0.00015713
02:45:10|0.00015713
02:45:10|0.00015713
02:45:11|0.00015713
02:45:12|0.00015714
02:45:13|0.00015714
02:45:14|0.00015714
02:45:15|0.00015714
02:45:16|0.0001571
02:45:17|0.00015708
02:45:19|0.00015702
02:45:19|0.00015702
02:45:20|0.00015692
02:45:21|0.00015691
02:45:22|0.00015682
02:45:24|0.00015682
02:45:24|0.00015685
02:45:25|0.00015685
02:45:26|0.00015685
02:45:27|0.00015685
02:45:28|0.00015691
02:45:29|0.00015691
02:45:30|0.00015691
02:45:31|0.00015696
02:45:33|0.00015696
02:45:34|0.00015696
02:45:35|0.00015696
02:45:35|0.00015696
02:45:37|0.00015696
02:45:38|0.00015702
02:45:38|0.00015702
02:45:39|0.00015705
02:45:41|0.00015705
02:45:41|0.00015705
02:45:43|0.00015705
02:45:43|0.00015707
02:45:46|0.00015705
02:45:47|0.00015709
02:45:47|0.00015709
02:45:48|0.00015709
02:45:50|0.00015707
02:45:50|0.00015705
02:45:51|0.00015705
02:45:52|0.00015705
02:45:53|0.00015705
02:45:55|0.00015705
02:45:55|0.00015705
02:45:57|0.00015705
02:45:57|0.00015705
02:45:58|0.00015705
02:45:59|0.00015705
02:46:01|0.00015705
02:46:01|0.00015705
02:46:02|0.00015705
02:46:04|0.00015705
02:46:05|0.00015705
02:46:05|0.00015705
02:46:07|0.00015705
02:46:08|0.00015705
02:46:08|0.00015708
02:46:10|0.00015705
02:46:11|0.00015705
02:46:12|0.00015705
02:46:13|0.00015705
02:46:14|0.00015705
02:46:15|0.00015705
02:46:16|0.00015705
02:46:17|0.00015705
02:46:18|0.00015705
02:46:19|0.00015705
02:46:20|0.00015705
02:46:21|0.00015708
02:46:22|0.00015708
02:46:23|0.00015708
02:46:24|0.00015708
02:46:25|0.00015708
02:46:26|0.00015708
02:46:27|0.00015708
02:46:28|0.00015709
02:46:29|0.00015709
02:46:30|0.00015709
02:46:31|0.00015716
02:46:32|0.00015716
02:46:33|0.00015716
02:46:34|0.00015716
02:46:35|0.00015716
02:46:36|0.00015716
02:46:37|0.00015716
02:46:38|0.00015716
02:46:39|0.00015716
02:46:40|0.00015716
02:46:41|0.00015717
02:46:42|0.00015717
02:46:43|0.00015717
02:46:44|0.00015717
02:46:45|0.00015717
02:46:47|0.00015717
02:46:48|0.00015717
02:46:50|0.00015717
02:46:51|0.00015722
02:46:52|0.00015722
02:46:53|0.00015722
02:46:54|0.00015722
02:46:55|0.00015722
02:46:56|0.00015728
02:46:57|0.00015728
02:46:58|0.00015728
02:46:59|0.00015728
02:47:00|0.00015728
02:47:01|0.00015728
02:47:02|0.00015728
02:47:03|0.00015728
02:47:04|0.00015727
02:47:05|0.00015727
02:47:06|0.00015727
02:47:07|0.00015726
02:47:08|0.00015726
02:47:09|0.00015726
02:47:10|0.0001572
02:47:12|0.0001572
02:47:13|0.0001572
02:47:14|0.0001572
02:47:15|0.0001572
02:47:16|0.0001572
02:47:17|0.0001572
02:47:18|0.0001572
02:47:19|0.0001572
02:47:20|0.00015721
02:47:21|0.00015721
02:47:22|0.00015721
02:47:24|0.00015721
02:47:24|0.00015714
02:47:25|0.00015709
02:47:27|0.000157
02:47:29|0.000157
02:47:29|0.00015694
02:47:30|0.00015695
02:47:32|0.00015696
02:47:32|0.00015686
02:47:34|0.00015692
02:47:35|0.00015692
02:47:35|0.00015692
02:47:36|0.00015695
02:47:37|0.00015695
02:47:38|0.00015695
02:47:40|0.00015695
02:47:40|0.00015695
02:47:41|0.00015692
02:47:42|0.00015692
02:47:43|0.00015692
02:47:45|0.0001569
02:47:46|0.00015692
02:47:47|0.00015692
02:47:49|0.00015692
02:47:50|0.00015692
02:47:50|0.00015695
02:47:52|0.00015697
02:47:53|0.00015697
02:47:54|0.00015697
02:47:55|0.00015697
02:47:56|0.00015697
02:47:57|0.00015702
02:47:58|0.00015702
02:47:59|0.00015702
02:48:02|0.00015702
02:48:03|0.0001571
02:48:04|0.0001571
02:48:05|0.0001571
02:48:06|0.0001571
02:48:06|0.0001571
02:48:07|0.0001571
02:48:09|0.0001571
02:48:10|0.0001571
02:48:11|0.0001571
02:48:12|0.0001571
02:48:13|0.0001571
02:48:14|0.0001571
02:48:15|0.0001571
02:48:17|0.00015704
02:48:17|0.00015699
02:48:18|0.00015696
02:48:19|0.00015693
02:48:20|0.00015693
02:48:22|0.00015696
02:48:23|0.00015696
02:48:24|0.00015696
02:48:25|0.00015696
02:48:26|0.00015696
02:48:27|0.00015696
02:48:28|0.00015696
02:48:29|0.00015696
02:48:30|0.00015697
02:48:31|0.00015697
02:48:32|0.00015697
02:48:33|0.00015697
02:48:34|0.00015697
02:48:35|0.00015697
02:48:36|0.00015697
02:48:37|0.00015695
02:48:38|0.00015695
02:48:39|0.00015695
02:48:40|0.00015695
02:48:41|0.00015695
02:48:42|0.00015695
02:48:43|0.00015695
02:48:44|0.00015695
02:48:45|0.00015695
02:48:46|0.00015695
02:48:47|0.00015682
02:48:48|0.00015682
02:48:49|0.00015682
02:48:50|0.00015682
02:48:51|0.00015682
02:48:53|0.00015682
02:48:54|0.00015682
02:48:54|0.00015679
02:48:55|0.00015679
02:48:57|0.00015679
02:48:58|0.00015679
02:48:59|0.0001568
02:49:00|0.0001568
02:49:01|0.00015682
02:49:02|0.00015677
02:49:03|0.00015668
02:49:04|0.00015668
02:49:05|0.00015679
02:49:06|0.00015674
02:49:07|0.00015674
02:49:08|0.00015674
02:49:09|0.00015676
02:49:10|0.00015676
02:49:11|0.00015676
02:49:12|0.00015676
02:49:13|0.00015676
02:49:15|0.00015675
02:49:15|0.00015675
02:49:16|0.00015675
02:49:17|0.00015675
02:49:18|0.00015675
02:49:19|0.00015675
02:49:20|0.00015672
02:49:21|0.00015672
02:49:23|0.00015672
02:49:23|0.00015672
02:49:25|0.00015672
02:49:25|0.00015677
02:49:26|0.00015677
02:49:27|0.00015677
02:49:29|0.00015677
02:49:29|0.00015677
02:49:31|0.00015677
02:49:32|0.00015679
02:49:33|0.0001568
02:49:33|0.0001568
02:49:34|0.0001568
02:49:36|0.0001568
02:49:37|0.0001568
02:49:38|0.00015677
02:49:39|0.00015677
02:49:40|0.00015668
02:49:41|0.00015665
02:49:42|0.00015656
02:49:43|0.00015657
02:49:44|0.00015658
02:49:45|0.0001566
02:49:46|0.0001566
02:49:47|0.0001566
02:49:48|0.0001566
02:49:49|0.0001566
02:49:51|0.0001566
02:49:51|0.00015656
02:49:53|0.00015645
02:49:53|0.00015651
02:49:55|0.00015651
02:49:56|0.00015651
02:49:56|0.00015651
02:49:58|0.00015645
02:49:58|0.00015647
02:49:59|0.00015646
02:50:00|0.00015645
02:50:01|0.00015645
02:50:03|0.00015643
02:50:04|0.00015643
02:50:04|0.00015643
02:50:06|0.00015643
02:50:07|0.00015643
02:50:08|0.00015643
02:50:09|0.00015643
02:50:10|0.00015641
02:50:10|0.00015641
02:50:11|0.00015641
02:50:14|0.00015632
02:50:15|0.00015631
02:50:16|0.00015623
02:50:17|0.00015619
02:50:17|0.00015623
02:50:19|0.00015629
02:50:20|0.00015633
02:50:20|0.00015632
02:50:22|0.00015632
02:50:23|0.00015629
02:50:24|0.00015635
02:50:25|0.00015639
02:50:26|0.00015643
02:50:27|0.00015644
02:50:28|0.00015644
02:50:29|0.00015644
02:50:30|0.00015645
02:50:31|0.00015645
02:50:32|0.00015645
02:50:33|0.00015645
02:50:35|0.00015647
02:50:36|0.00015647
02:50:36|0.00015647
02:50:37|0.00015647
02:50:38|0.00015646
02:50:40|0.00015646
02:50:41|0.00015643
02:50:42|0.00015643
02:50:43|0.00015643
02:50:44|0.00015643
02:50:46|0.00015643
02:50:46|0.00015642
02:50:48|0.00015642
02:50:49|0.00015642
02:50:51|0.00015642
02:50:51|0.00015643
02:50:52|0.00015646
02:50:54|0.00015645
02:50:54|0.00015646
02:50:56|0.00015646
02:50:57|0.00015646
02:50:58|0.00015646
02:50:59|0.00015646
02:51:01|0.00015646
02:51:01|0.00015655
02:51:03|0.00015655
02:51:04|0.00015655
02:51:05|0.00015655
02:51:06|0.00015664
02:51:07|0.00015664
02:51:08|0.00015664
02:51:08|0.00015664
02:51:10|0.00015664
02:51:11|0.0001567
02:51:12|0.0001567
02:51:13|0.00015669
02:51:14|0.00015669
02:51:15|0.00015669
02:51:16|0.00015669
02:51:17|0.00015669
02:51:18|0.00015669
02:51:18|0.00015669
02:51:20|0.00015674
02:51:21|0.00015679
02:51:22|0.00015679
02:51:23|0.00015679
02:51:24|0.00015679
02:51:25|0.00015679
02:51:26|0.00015681
02:51:27|0.00015681
02:51:27|0.00015687
02:51:29|0.00015687
02:51:30|0.00015687
02:51:31|0.00015688
02:51:31|0.00015687
02:51:33|0.00015685
02:51:34|0.00015679
02:51:34|0.00015679
02:51:36|0.00015679
02:51:37|0.00015679
02:51:38|0.00015679
02:51:39|0.00015679
02:51:40|0.00015679
02:51:42|0.00015679
02:51:42|0.00015679
02:51:43|0.00015679
02:51:44|0.00015679
02:51:45|0.00015682
02:51:46|0.00015684
02:51:47|0.00015684
02:51:49|0.00015684
02:51:49|0.00015684
02:51:50|0.00015684
02:51:55|0.00015684
02:51:57|0.00015684
02:51:57|0.00015686
02:51:59|0.00015686
02:52:00|0.00015686
02:52:01|0.00015686
02:52:02|0.00015686
02:52:03|0.00015686
02:52:04|0.00015686
02:52:04|0.00015693
02:52:06|0.00015693
02:52:07|0.0001569
02:52:08|0.0001569
02:52:10|0.00015682
02:52:11|0.00015682
02:52:11|0.00015682
02:52:12|0.00015682
02:52:14|0.00015682
02:52:14|0.00015682
02:52:15|0.00015688
02:52:16|0.00015688
02:52:18|0.00015688
02:52:18|0.00015688
02:52:19|0.00015688
02:52:20|0.00015688
02:52:21|0.00015688
02:52:22|0.00015688
02:52:24|0.00015692
02:52:25|0.00015692
02:52:26|0.00015692
02:52:27|0.00015692
02:52:27|0.00015695
02:52:28|0.00015695
02:52:30|0.00015694
02:52:30|0.00015694
02:52:31|0.00015694
02:52:33|0.00015694
02:52:34|0.00015694
02:52:34|0.00015694
02:52:36|0.00015694
02:52:36|0.00015693
02:52:38|0.00015693
02:52:39|0.00015693
02:52:40|0.00015693
02:52:41|0.00015693
02:52:41|0.00015693
02:52:42|0.00015694
02:52:43|0.00015694
02:52:44|0.00015696
02:52:45|0.00015695
02:52:47|0.00015695
02:52:47|0.00015695
02:52:49|0.00015695
02:52:49|0.00015695
02:52:51|0.00015695
02:52:52|0.00015695
02:52:53|0.00015695
02:52:55|0.00015697
02:52:56|0.00015697
02:52:56|0.00015697
02:52:58|0.00015697
02:52:58|0.00015697
02:53:00|0.00015697
02:53:01|0.00015692
02:53:03|0.00015689
02:53:04|0.00015679
02:53:05|0.00015677
02:53:06|0.00015677
02:53:07|0.00015677
02:53:08|0.00015677
02:53:08|0.00015679
02:53:09|0.00015679
02:53:11|0.00015679
02:53:11|0.00015679
02:53:12|0.0001568
02:53:13|0.0001568
02:53:15|0.00015683
02:53:15|0.00015683
02:53:16|0.00015684
02:53:17|0.00015684
02:53:19|0.00015682
02:53:19|0.00015682
02:53:21|0.00015682
02:53:21|0.00015683
02:53:22|0.00015683
02:53:23|0.00015683
02:53:25|0.00015683
02:53:25|0.00015678
02:53:26|0.00015674
02:53:27|0.00015674
02:53:28|0.00015674
02:53:30|0.00015674
02:53:30|0.00015674
02:53:31|0.00015675
02:53:32|0.00015674
02:53:34|0.00015674
02:53:34|0.00015674
02:53:36|0.00015674
02:53:37|0.00015674
02:53:38|0.00015674
02:53:38|0.00015674
02:53:40|0.00015674
02:53:40|0.00015674
02:53:41|0.00015668
02:53:42|0.00015668
02:53:43|0.00015668
02:53:45|0.00015671
02:53:46|0.00015671
02:53:47|0.00015671
02:53:48|0.00015671
02:53:48|0.00015671
02:53:50|0.00015671
02:53:51|0.00015671
02:53:51|0.00015671
02:53:52|0.00015671
02:53:55|0.00015671
02:53:55|0.00015671
02:53:57|0.00015671
02:53:58|0.00015671
02:53:59|0.00015671
02:54:00|0.00015669
02:54:01|0.00015669
02:54:03|0.00015669
02:54:04|0.00015669
02:54:05|0.00015674
02:54:06|0.00015674
02:54:07|0.00015672
02:54:08|0.00015672
02:54:09|0.00015672
02:54:10|0.00015672
02:54:11|0.00015666
02:54:12|0.00015669
02:54:13|0.00015669
02:54:14|0.00015669
02:54:15|0.00015669
02:54:16|0.00015669
02:54:17|0.00015669
02:54:18|0.00015669
02:54:19|0.00015669
02:54:20|0.00015666
02:54:21|0.00015666
02:54:22|0.00015666
02:54:24|0.00015665
02:54:24|0.00015665
02:54:26|0.00015665
02:54:26|0.00015665
02:54:27|0.00015665
02:54:29|0.0001566
02:54:30|0.0001566
02:54:31|0.0001566
02:54:31|0.00015653
02:54:33|0.00015653
02:54:34|0.0001565
02:54:35|0.00015649
02:54:36|0.00015649
02:54:37|0.00015649
02:54:37|0.0001565
02:54:39|0.0001565
02:54:40|0.0001565
02:54:40|0.0001565
02:54:42|0.0001565
02:54:43|0.0001565
02:54:44|0.0001565
02:54:45|0.00015655
02:54:47|0.00015655
02:54:47|0.00015655
02:54:49|0.00015655
02:54:50|0.00015655
02:54:50|0.00015655
02:54:52|0.00015655
02:54:52|0.00015653
02:54:54|0.00015653
02:54:56|0.00015655
02:54:57|0.00015655
02:54:58|0.00015655
02:54:59|0.00015655
02:55:00|0.00015655
02:55:01|0.00015655
02:55:03|0.00015655
02:55:03|0.00015655
02:55:05|0.00015655
02:55:06|0.00015664
02:55:07|0.00015664
02:55:07|0.00015664
02:55:09|0.00015664
02:55:10|0.00015664
02:55:11|0.00015664
02:55:12|0.00015661
02:55:13|0.00015661
02:55:13|0.00015661
02:55:14|0.00015661
02:55:16|0.0001566
02:55:16|0.0001566
02:55:18|0.0001566
02:55:19|0.0001566
02:55:20|0.0001566
02:55:21|0.0001566
02:55:22|0.0001566
02:55:22|0.0001566
02:55:24|0.0001566
02:55:25|0.00015655
02:55:26|0.00015655
02:55:27|0.00015655
02:55:28|0.00015652
02:55:28|0.00015652
02:55:30|0.00015652
02:55:31|0.00015653
02:55:32|0.00015653
02:55:33|0.00015646
02:55:33|0.00015645
02:55:34|0.00015647
02:55:35|0.00015647
02:55:36|0.00015653
02:55:37|0.00015653
02:55:39|0.00015653
02:55:40|0.00015653
02:55:41|0.00015653
02:55:42|0.00015653
02:55:43|0.00015655
02:55:44|0.00015655
02:55:46|0.00015654
02:55:46|0.00015654
02:55:48|0.00015658
02:55:49|0.00015666
02:55:50|0.00015665
02:55:51|0.00015665
02:55:52|0.00015665
02:55:53|0.00015665
02:55:54|0.00015667
02:55:56|0.00015667
02:55:57|0.00015667
02:55:59|0.00015667
02:55:59|0.0001567
02:56:00|0.00015674
02:56:02|0.00015674
02:56:03|0.00015673
02:56:04|0.00015673
02:56:05|0.00015673
02:56:05|0.00015673
02:56:07|0.00015678
02:56:07|0.00015678
02:56:09|0.00015676
02:56:10|0.00015676
02:56:10|0.00015676
02:56:12|0.00015676
02:56:13|0.00015676
02:56:14|0.00015676
02:56:15|0.00015676
02:56:16|0.00015681
02:56:17|0.00015681
02:56:18|0.00015681
02:56:19|0.00015693
02:56:20|0.00015687
02:56:21|0.00015687
02:56:23|0.00015687
02:56:23|0.00015687
02:56:24|0.00015687
02:56:25|0.00015687
02:56:26|0.00015687
02:56:28|0.00015687
02:56:28|0.00015687
02:56:30|0.00015687
02:56:30|0.00015687
02:56:31|0.00015687
02:56:33|0.00015687
02:56:34|0.00015687
02:56:35|0.00015687
02:56:36|0.00015686
02:56:37|0.00015686
02:56:38|0.00015686
02:56:39|0.00015686
02:56:40|0.00015686
02:56:41|0.00015686
02:56:42|0.00015686
02:56:42|0.00015686
02:56:44|0.00015686
02:56:44|0.00015686
02:56:46|0.00015686
02:56:47|0.00015686
02:56:47|0.00015686
02:56:49|0.00015686
02:56:50|0.00015686
02:56:51|0.00015686
02:56:52|0.00015686
02:56:53|0.00015686
02:56:54|0.00015686
02:56:55|0.00015686
02:56:57|0.00015686
02:56:57|0.00015686
02:56:59|0.00015686
02:56:59|0.00015686
02:57:01|0.00015689
02:57:01|0.00015689
02:57:02|0.00015689
02:57:04|0.00015691
02:57:05|0.00015691
02:57:06|0.00015691
02:57:07|0.00015691
02:57:08|0.00015691
02:57:09|0.00015691
02:57:10|0.00015691
02:57:12|0.00015691
02:57:12|0.00015691
02:57:14|0.00015692
02:57:14|0.00015693
02:57:16|0.00015693
02:57:16|0.0001569
02:57:18|0.0001569
02:57:19|0.0001569
02:57:20|0.0001569
02:57:21|0.0001569
02:57:22|0.0001569
02:57:23|0.0001569
02:57:24|0.0001569
02:57:25|0.0001569
02:57:26|0.00015709
02:57:27|0.00015709
02:57:28|0.00015709
02:57:29|0.00015709
02:57:30|0.00015709
02:57:31|0.00015709
02:57:32|0.00015709
02:57:33|0.00015709
02:57:34|0.00015709
02:57:35|0.00015709
02:57:36|0.00015709
02:57:37|0.00015709
02:57:39|0.00015709
02:57:39|0.00015709
02:57:41|0.00015709
02:57:41|0.00015705
02:57:42|0.00015701
02:57:44|0.00015701
02:57:45|0.00015695
02:57:45|0.00015696
02:57:46|0.00015696
02:57:47|0.00015696
02:57:49|0.00015691
02:57:50|0.00015691
02:57:50|0.00015691
02:57:51|0.00015691
02:57:52|0.00015692
02:57:53|0.00015692
02:57:54|0.00015692
02:57:55|0.00015692
02:57:57|0.00015692
02:57:59|0.00015692
02:58:00|0.0001569
02:58:01|0.00015686
02:58:02|0.00015686
02:58:03|0.00015686
02:58:04|0.00015686
02:58:05|0.00015684
02:58:07|0.00015684
02:58:07|0.00015684
02:58:09|0.00015684
02:58:10|0.00015684
02:58:11|0.00015684
02:58:12|0.00015684
02:58:13|0.00015684
02:58:13|0.00015684
02:58:15|0.00015684
02:58:18|0.00015684
02:58:18|0.00015684
02:58:19|0.00015684
02:58:20|0.00015684
02:58:21|0.00015684
02:58:23|0.00015697
02:58:23|0.00015697
02:58:25|0.00015697
02:58:25|0.0001571
02:58:27|0.00015709
02:58:27|0.00015709
02:58:28|0.0001571
02:58:29|0.0001571
02:58:31|0.00015709
02:58:31|0.00015709
02:58:33|0.00015709
02:58:33|0.00015709
02:58:35|0.00015709
02:58:36|0.00015709
02:58:36|0.00015713
02:58:37|0.00015713
02:58:38|0.00015714
02:58:39|0.00015714
02:58:41|0.00015714
02:58:41|0.00015714
02:58:43|0.00015714
02:58:43|0.00015714
02:58:45|0.00015709
02:58:45|0.00015709
02:58:47|0.00015709
02:58:47|0.00015709
02:58:48|0.00015709
02:58:49|0.00015709
02:58:51|0.00015709
02:58:51|0.00015709
02:58:52|0.00015709
02:58:54|0.00015709
02:58:55|0.00015713
02:58:56|0.00015713
02:58:56|0.00015714
02:58:58|0.00015714
02:59:00|0.00015714
02:59:01|0.00015719
02:59:02|0.00015719
02:59:02|0.00015719
02:59:04|0.00015719
02:59:05|0.00015719
02:59:06|0.00015719
02:59:07|0.00015718
02:59:08|0.00015718
02:59:10|0.00015718
02:59:11|0.00015718
02:59:12|0.00015718
02:59:13|0.00015719
02:59:13|0.00015714
02:59:15|0.00015714
02:59:15|0.00015714
02:59:17|0.00015714
02:59:18|0.00015714
02:59:19|0.00015714
02:59:20|0.00015714
02:59:21|0.00015719
02:59:22|0.00015719
02:59:23|0.00015719
02:59:24|0.00015719
02:59:26|0.00015721
02:59:27|0.00015721
02:59:28|0.00015721
02:59:29|0.00015721
02:59:30|0.00015721
02:59:31|0.00015721
02:59:31|0.00015721
02:59:32|0.00015721
02:59:34|0.00015724
02:59:35|0.00015724
02:59:35|0.00015725
02:59:37|0.00015725
02:59:38|0.00015725
02:59:39|0.00015725
02:59:40|0.00015724
02:59:41|0.00015724
02:59:42|0.00015724
02:59:42|0.00015724
02:59:43|0.00015724
02:59:45|0.00015724
02:59:46|0.00015724
02:59:46|0.00015724
02:59:48|0.00015724
02:59:48|0.00015724
02:59:50|0.00015724
02:59:51|0.00015724
02:59:52|0.00015724
02:59:54|0.00015724
02:59:54|0.00015724
02:59:55|0.00015724
02:59:56|0.00015724
02:59:57|0.00015724
02:59:59|0.00015724
03:00:01|0.00015724
03:00:02|0.00015724
03:00:02|0.00015724
03:00:05|0.00015724
03:00:06|0.00015721
03:00:06|0.00015719
03:00:07|0.00015719
03:00:09|0.00015719
03:00:10|0.00015718
03:00:10|0.00015718
03:00:11|0.00015718
03:00:12|0.0001571
03:00:13|0.0001571
03:00:15|0.0001571
03:00:16|0.00015714
03:00:16|0.00015714
03:00:17|0.00015714
03:00:18|0.00015719
03:00:21|0.00015724
03:00:21|0.00015724
03:00:22|0.00015726
03:00:24|0.00015726
03:00:25|0.00015729
03:00:26|0.00015729
03:00:26|0.00015733
03:00:28|0.00015731
03:00:28|0.00015725
03:00:30|0.00015725
03:00:30|0.00015725
03:00:31|0.00015725
03:00:33|0.00015725
03:00:34|0.00015725
03:00:35|0.00015725
03:00:36|0.00015725
03:00:37|0.00015725
03:00:38|0.00015725
03:00:39|0.00015725
03:00:40|0.0001571
03:00:41|0.0001571
03:00:42|0.0001571
03:00:44|0.0001571
03:00:44|0.0001571
03:00:45|0.0001571
03:00:46|0.0001571
03:00:48|0.00015716
03:00:49|0.00015716
03:00:49|0.00015716
03:00:50|0.00015716
03:00:51|0.00015718
03:00:53|0.00015718
03:00:53|0.00015718
03:00:55|0.00015723
03:00:55|0.00015723
03:00:56|0.00015723
03:00:57|0.00015723
03:00:59|0.00015723
03:01:00|0.00015723
03:01:00|0.00015723
03:01:02|0.00015726
03:01:02|0.00015726
03:01:03|0.00015726
03:01:05|0.00015726
03:01:06|0.00015726
03:01:07|0.00015726
03:01:08|0.00015726
03:01:09|0.00015726
03:01:11|0.00015726
03:01:12|0.00015726
03:01:12|0.00015726
03:01:13|0.00015726
03:01:15|0.00015726
03:01:15|0.00015726
03:01:16|0.00015726
03:01:17|0.00015726
03:01:19|0.00015726
03:01:19|0.00015726
03:01:21|0.00015726
03:01:22|0.00015726
03:01:23|0.00015726
03:01:24|0.00015726
03:01:25|0.00015716
03:01:26|0.00015716
03:01:27|0.00015716
03:01:28|0.00015716
03:01:29|0.00015716
03:01:30|0.00015716
03:01:31|0.00015716
03:01:32|0.00015716
03:01:33|0.00015716
03:01:34|0.00015716
03:01:35|0.00015716
03:01:36|0.00015716
03:01:38|0.00015716
03:01:39|0.00015716
03:01:39|0.00015716
03:01:40|0.00015718
03:01:41|0.00015718
03:01:43|0.00015718
03:01:43|0.00015718
03:01:44|0.00015718
03:01:45|0.00015718
03:01:47|0.00015718
03:01:47|0.00015718
03:01:49|0.00015718
03:01:50|0.00015719
03:01:50|0.00015719
03:01:53|0.00015719
03:01:53|0.00015719
03:01:54|0.00015719
03:01:55|0.00015719
03:01:56|0.00015719
03:01:58|0.0001572
03:01:58|0.00015718
03:02:00|0.00015717
03:02:01|0.00015717
03:02:02|0.00015717
03:02:03|0.00015717
03:02:05|0.00015717
03:02:06|0.00015717
03:02:07|0.00015717
03:02:07|0.00015717
03:02:09|0.00015717
03:02:10|0.00015717
03:02:11|0.00015717
03:02:11|0.00015723
03:02:12|0.00015723
03:02:13|0.00015723
03:02:15|0.00015723
03:02:16|0.00015723
03:02:16|0.00015723
03:02:17|0.00015723
03:02:19|0.00015715
03:02:20|0.00015715
03:02:20|0.00015715
03:02:21|0.00015715
03:02:23|0.00015715
03:02:23|0.00015712
03:02:24|0.00015712
03:02:26|0.00015718
03:02:27|0.00015718
03:02:27|0.00015718
03:02:29|0.00015718
03:02:29|0.00015718
03:02:33|0.00015718
03:02:34|0.00015711
03:02:34|0.00015711
03:02:36|0.00015711
03:02:37|0.00015711
03:02:39|0.00015711
03:02:39|0.00015711
03:02:40|0.00015711
03:02:41|0.00015711
03:02:42|0.0001571
03:02:44|0.0001571
03:02:44|0.0001571
03:02:45|0.0001571
03:02:47|0.0001571
03:02:47|0.0001571
03:02:49|0.00015711
03:02:49|0.00015717
03:02:51|0.00015717
03:02:52|0.00015717
03:02:52|0.00015717
03:02:53|0.00015717
03:02:55|0.00015715
03:02:55|0.00015718
03:02:56|0.00015718
03:02:57|0.00015716
03:02:58|0.00015716
03:02:59|0.00015716
03:03:00|0.00015707
03:03:02|0.00015707
03:03:04|0.00015707
03:03:05|0.00015707
03:03:06|0.000157
03:03:07|0.00015695
03:03:08|0.00015694
03:03:09|0.00015702
03:03:11|0.00015702
03:03:11|0.00015702
03:03:13|0.00015697
03:03:13|0.00015699
03:03:15|0.00015699
03:03:16|0.00015699
03:03:16|0.00015699
03:03:18|0.00015705
03:03:19|0.00015705
03:03:20|0.00015705
03:03:21|0.00015696
03:03:21|0.00015696
03:03:22|0.00015696
03:03:24|0.00015696
03:03:25|0.00015696
03:03:26|0.00015696
03:03:27|0.000157
03:03:28|0.000157
03:03:29|0.000157
03:03:30|0.000157
03:03:31|0.000157
03:03:32|0.000157
03:03:33|0.00015699
03:03:34|0.00015699
03:03:35|0.00015699
03:03:36|0.00015699
03:03:41|0.00015699
03:03:41|0.00015699
03:03:42|0.00015699
03:03:44|0.00015699
03:03:45|0.00015699
03:03:45|0.00015699
03:03:46|0.00015699
03:03:47|0.00015699
03:03:48|0.00015699
03:03:49|0.00015703
03:03:51|0.00015705
03:03:51|0.00015705
03:03:53|0.00015705
03:03:54|0.00015705
03:03:54|0.00015705
03:03:56|0.00015709
03:03:56|0.00015709
03:03:58|0.00015709
03:03:59|0.00015709
03:04:00|0.00015714
03:04:00|0.00015714
03:04:02|0.00015714
03:04:02|0.00015714
03:04:05|0.00015717
03:04:06|0.00015717
03:04:07|0.00015717
03:04:08|0.00015717
03:04:09|0.00015717
03:04:10|0.00015717
03:04:11|0.00015717
03:04:12|0.00015718
03:04:12|0.00015718
03:04:14|0.00015718
03:04:15|0.00015716
03:04:16|0.00015716
03:04:17|0.00015716
03:04:18|0.00015716
03:04:19|0.00015717
03:04:20|0.00015717
03:04:21|0.00015717
03:04:22|0.00015725
03:04:23|0.0001573
03:04:24|0.00015725
03:04:26|0.00015725
03:04:26|0.00015723
03:04:27|0.00015723
03:04:29|0.00015723
03:04:30|0.00015723
03:04:30|0.00015723
03:04:32|0.00015723
03:04:32|0.00015723
03:04:33|0.00015723
03:04:35|0.00015718
03:04:35|0.00015718
03:04:37|0.00015719
03:04:37|0.00015719
03:04:38|0.00015717
03:04:39|0.00015717
03:04:41|0.00015721
03:04:41|0.00015721
03:04:43|0.00015721
03:04:44|0.00015721
03:04:45|0.00015721
03:04:45|0.00015719
03:04:46|0.00015722
03:04:49|0.00015722
03:04:49|0.00015727
03:04:50|0.00015727
03:04:51|0.00015725
03:04:53|0.00015725
03:04:54|0.0001573
03:04:54|0.0001573
03:04:55|0.0001573
03:04:56|0.0001573
03:04:57|0.0001573
03:04:58|0.0001573
03:05:00|0.00015733
03:05:00|0.00015733
03:05:01|0.0001573
03:05:02|0.0001573
03:05:04|0.00015726
03:05:06|0.00015726
03:05:06|0.00015726
03:05:08|0.00015726
03:05:08|0.00015726
03:05:09|0.00015726
03:05:11|0.00015726
03:05:12|0.00015726
03:05:12|0.0001573
03:05:13|0.0001573
03:05:15|0.0001573
03:05:16|0.0001573
03:05:17|0.00015735
03:05:18|0.00015735
03:05:19|0.00015735
03:05:20|0.00015735
03:05:22|0.00015735
03:05:23|0.00015735
03:05:23|0.00015735
03:05:25|0.00015739
03:05:26|0.00015738
03:05:27|0.00015738
03:05:28|0.00015738
03:05:29|0.00015738
03:05:30|0.00015738
03:05:31|0.00015738
03:05:32|0.00015738
03:05:33|0.00015738
03:05:34|0.00015738
03:05:35|0.00015738
03:05:36|0.00015738
03:05:37|0.00015738
03:05:38|0.00015738
03:05:39|0.00015738
03:05:40|0.00015738
03:05:41|0.00015738
03:05:42|0.00015738
03:05:44|0.00015738
03:05:45|0.00015738
03:05:45|0.00015738
03:05:46|0.00015738
03:05:47|0.00015738
03:05:48|0.00015738
03:05:49|0.00015737
03:05:50|0.00015737
03:05:51|0.00015737
03:05:52|0.00015737
03:05:53|0.00015737
03:05:54|0.00015737
03:05:56|0.00015737
03:05:56|0.00015737
03:05:57|0.00015737
03:05:58|0.00015737
03:06:00|0.00015737
03:06:00|0.00015737
03:06:01|0.00015737
03:06:03|0.00015737
03:06:04|0.00015732
03:06:05|0.00015733
03:06:06|0.00015734
03:06:07|0.00015734
03:06:07|0.00015734
03:06:10|0.00015734
03:06:11|0.00015734
03:06:12|0.00015734
03:06:12|0.00015734
03:06:14|0.00015737
03:06:15|0.00015737
03:06:15|0.00015737
03:06:16|0.00015737
03:06:17|0.00015737
03:06:18|0.00015737
03:06:19|0.00015737
03:06:21|0.0001574
03:06:21|0.0001574
03:06:22|0.0001574
03:06:24|0.00015738
03:06:25|0.00015739
03:06:26|0.00015739
03:06:27|0.00015739
03:06:28|0.0001573
03:06:29|0.00015726
03:06:30|0.00015726
03:06:31|0.00015724
03:06:32|0.00015724
03:06:32|0.00015724
03:06:33|0.00015724
03:06:34|0.00015723
03:06:36|0.00015723
03:06:37|0.00015723
03:06:38|0.00015723
03:06:39|0.00015723
03:06:40|0.00015723
03:06:41|0.00015723
03:06:42|0.00015723
03:06:43|0.00015723
03:06:44|0.00015723
03:06:45|0.00015716
03:06:46|0.00015714
03:06:47|0.00015714
03:06:48|0.00015711
03:06:49|0.00015711
03:06:50|0.00015711
03:06:51|0.00015711
03:06:52|0.00015711
03:06:53|0.00015711
03:06:54|0.00015711
03:06:55|0.00015714
03:06:56|0.00015716
03:06:57|0.00015719
03:06:58|0.00015719
03:06:59|0.00015719
03:07:00|0.00015719
03:07:01|0.0001572
03:07:02|0.0001572
03:07:03|0.0001572
03:07:04|0.0001572
03:07:05|0.00015721
03:07:06|0.00015721
03:07:08|0.00015721
03:07:09|0.00015721
03:07:10|0.00015721
03:07:11|0.00015721
03:07:12|0.00015722
03:07:14|0.00015722
03:07:15|0.00015722
03:07:15|0.00015724
03:07:17|0.00015724
03:07:17|0.00015724
03:07:19|0.00015724
03:07:20|0.00015724
03:07:21|0.00015724
03:07:22|0.00015724
03:07:24|0.00015724
03:07:25|0.00015729
03:07:25|0.00015729
03:07:26|0.0001573
03:07:27|0.0001573
03:07:29|0.0001573
03:07:30|0.0001573
03:07:31|0.0001573
03:07:32|0.0001573
03:07:33|0.0001573
03:07:34|0.0001573
03:07:35|0.00015736
03:07:36|0.00015736
03:07:37|0.0001573
03:07:38|0.0001573
03:07:39|0.0001573
03:07:40|0.00015726
03:07:41|0.00015726
03:07:42|0.00015726
03:07:43|0.00015726
03:07:44|0.00015726
03:07:45|0.00015726
03:07:46|0.00015726
03:07:47|0.00015725
03:07:48|0.00015721
03:07:49|0.00015721
03:07:50|0.00015721
03:07:51|0.00015721
03:07:52|0.0001572
03:07:53|0.0001572
03:07:54|0.00015719
03:07:55|0.00015719
03:07:56|0.00015719
03:07:57|0.00015719
03:07:58|0.00015719
03:07:59|0.00015719
03:08:00|0.00015719
03:08:01|0.00015722
03:08:02|0.00015722
03:08:03|0.00015723
03:08:04|0.00015723
03:08:05|0.00015723
03:08:06|0.00015723
03:08:07|0.00015723
03:08:08|0.00015719
03:08:09|0.00015719
03:08:11|0.00015719
03:08:12|0.00015719
03:08:13|0.00015719
03:08:13|0.00015719
03:08:15|0.00015719
03:08:16|0.00015719
03:08:17|0.00015719
03:08:18|0.00015719
03:08:19|0.00015719
03:08:20|0.00015732
03:08:21|0.00015732
03:08:22|0.00015732
03:08:23|0.00015732
03:08:24|0.00015732
03:08:24|0.00015732
03:08:26|0.00015735
03:08:26|0.00015735
03:08:28|0.0001574
03:08:29|0.0001574
03:08:29|0.00015744
03:08:31|0.00015741
03:08:31|0.00015744
03:08:33|0.00015744
03:08:34|0.00015744
03:08:35|0.00015744
03:08:36|0.00015744
03:08:37|0.00015744
03:08:38|0.00015744
03:08:39|0.00015744
03:08:40|0.00015744
03:08:41|0.00015744
03:08:42|0.0001575
03:08:43|0.0001575
03:08:44|0.0001575
03:08:45|0.0001575
03:08:47|0.00015748
03:08:48|0.00015746
03:08:49|0.00015748
03:08:50|0.00015744
03:08:51|0.0001574
03:08:52|0.0001574
03:08:53|0.0001574
03:08:54|0.0001574
03:08:55|0.0001574
03:08:56|0.0001574
03:08:58|0.0001574
03:08:59|0.00015744
03:08:59|0.00015744
03:09:00|0.00015745
03:09:01|0.00015745
03:09:02|0.00015745
03:09:03|0.00015745
03:09:04|0.00015745
03:09:05|0.00015745
03:09:06|0.00015744
03:09:09|0.00015742
03:09:10|0.00015742
03:09:10|0.00015742
03:09:12|0.0001574
03:09:13|0.0001574
03:09:14|0.0001574
03:09:16|0.0001574
03:09:17|0.00015738
03:09:17|0.00015738
03:09:18|0.00015738
03:09:20|0.00015738
03:09:20|0.00015738
03:09:21|0.00015738
03:09:22|0.00015738
03:09:24|0.00015738
03:09:25|0.00015738
03:09:26|0.00015738
03:09:27|0.00015738
03:09:28|0.00015738
03:09:29|0.00015746
03:09:30|0.00015746
03:09:32|0.00015746
03:09:33|0.00015746
03:09:34|0.00015746
03:09:35|0.00015747
03:09:37|0.00015747
03:09:37|0.00015747
03:09:38|0.00015749
03:09:39|0.00015747
03:09:40|0.00015747
03:09:41|0.00015747
03:09:42|0.00015747
03:09:43|0.00015747
03:09:44|0.00015747
03:09:45|0.00015747
03:09:46|0.00015747
03:09:47|0.00015747
03:09:48|0.00015747
03:09:50|0.00015747
03:09:50|0.00015747
03:09:51|0.00015749
03:09:52|0.00015749
03:09:53|0.00015751
03:09:54|0.00015752
03:09:56|0.00015752
03:09:56|0.00015752
03:09:57|0.00015752
03:09:59|0.00015752
03:10:00|0.00015752
03:10:01|0.00015752
03:10:02|0.00015752
03:10:03|0.00015759
03:10:04|0.00015759
03:10:05|0.00015756
03:10:06|0.00015756
03:10:07|0.00015758
03:10:08|0.00015759
03:10:09|0.00015759
03:10:10|0.00015767
03:10:11|0.00015765
03:10:12|0.00015765
03:10:13|0.00015765
03:10:14|0.00015767
03:10:16|0.00015767
03:10:17|0.0001577
03:10:17|0.0001577
03:10:18|0.0001577
03:10:19|0.0001577
03:10:20|0.0001577
03:10:22|0.00015769
03:10:23|0.00015769
03:10:23|0.00015769
03:10:25|0.00015769
03:10:26|0.00015769
03:10:27|0.00015769
03:10:27|0.00015768
03:10:29|0.00015764
03:10:29|0.00015764
03:10:31|0.00015757
03:10:32|0.0001576
03:10:33|0.0001576
03:10:34|0.0001576
03:10:35|0.0001576
03:10:36|0.0001576
03:10:36|0.0001576
03:10:37|0.0001576
03:10:39|0.0001576
03:10:40|0.0001576
03:10:41|0.0001576
03:10:42|0.0001576
03:10:43|0.00015767
03:10:44|0.00015765
03:10:45|0.00015765
03:10:46|0.00015765
03:10:47|0.00015764
03:10:48|0.00015764
03:10:48|0.00015764
03:10:50|0.00015764
03:10:51|0.00015768
03:10:52|0.00015767
03:10:53|0.00015768
03:10:53|0.00015768
03:10:55|0.00015768
03:10:56|0.00015768
03:10:57|0.00015768
03:10:57|0.00015768
03:10:58|0.00015768
03:11:00|0.00015768
03:11:01|0.00015768
03:11:01|0.00015771
03:11:02|0.00015771
03:11:04|0.00015771
03:11:06|0.00015772
03:11:06|0.00015772
03:11:07|0.00015772
03:11:08|0.00015772
03:11:11|0.00015772
03:11:12|0.00015772
03:11:13|0.00015772
03:11:14|0.00015772
03:11:15|0.00015772
03:11:15|0.00015772
03:11:17|0.00015772
03:11:17|0.00015772
03:11:19|0.00015772
03:11:20|0.00015772
03:11:20|0.00015772
03:11:22|0.00015765
03:11:23|0.00015765
03:11:24|0.00015765
03:11:25|0.00015765
03:11:26|0.00015765
03:11:26|0.00015765
03:11:28|0.00015765
03:11:28|0.0001577
03:11:30|0.0001577
03:11:30|0.00015769
03:11:31|0.00015769
03:11:32|0.00015769
03:11:33|0.00015769
03:11:34|0.00015769
03:11:35|0.00015774
03:11:36|0.00015774
03:11:38|0.00015774
03:11:39|0.00015774
03:11:39|0.00015774
03:11:40|0.00015774
03:11:41|0.00015774
03:11:43|0.00015774
03:11:44|0.00015774
03:11:45|0.0001578
03:11:46|0.0001578
03:11:47|0.0001578
03:11:47|0.0001578
03:11:49|0.0001578
03:11:49|0.0001578
03:11:50|0.0001578
03:11:51|0.0001578
03:11:52|0.0001578
03:11:55|0.0001578
03:11:55|0.0001578
03:11:56|0.0001578
03:11:57|0.0001578
03:11:59|0.0001578
03:11:59|0.0001578
03:12:00|0.0001578
03:12:02|0.0001578
03:12:02|0.0001578
03:12:03|0.0001578
03:12:05|0.0001578
03:12:06|0.0001578
03:12:06|0.00015774
03:12:07|0.00015774
03:12:09|0.00015774
03:12:09|0.00015774
03:12:12|0.00015774
03:12:12|0.00015774
03:12:14|0.00015777
03:12:15|0.00015777
03:12:16|0.00015777
03:12:18|0.00015777
03:12:19|0.0001578
03:12:21|0.0001578
03:12:22|0.00015775
03:12:22|0.00015772
03:12:24|0.00015772
03:12:24|0.00015772
03:12:26|0.00015772
03:12:26|0.00015772
03:12:28|0.00015772
03:12:28|0.00015771
03:12:30|0.00015771
03:12:30|0.00015771
03:12:32|0.00015771
03:12:32|0.00015771
03:12:34|0.00015771
03:12:34|0.00015771
03:12:35|0.00015771
03:12:37|0.00015771
03:12:38|0.00015771
03:12:39|0.00015771
03:12:40|0.00015771
03:12:41|0.00015771
03:12:42|0.00015771
03:12:43|0.00015771
03:12:44|0.00015771
03:12:45|0.00015771
03:12:46|0.00015771
03:12:46|0.00015778
03:12:48|0.00015778
03:12:48|0.00015776
03:12:49|0.00015776
03:12:51|0.00015776
03:12:51|0.00015776
03:12:53|0.00015778
03:12:54|0.00015775
03:12:55|0.00015775
03:12:56|0.00015775
03:12:57|0.00015775
03:12:58|0.00015775
03:12:59|0.00015775
03:13:00|0.00015773
03:13:01|0.00015773
03:13:02|0.00015773
03:13:03|0.00015773
03:13:05|0.00015773
03:13:05|0.00015774
03:13:06|0.00015774
03:13:08|0.00015775
03:13:08|0.00015775
03:13:09|0.00015775
03:13:10|0.00015775
03:13:12|0.00015775
03:13:13|0.00015772
03:13:14|0.00015772
03:13:15|0.00015772
03:13:16|0.00015772
03:13:17|0.00015772
03:13:18|0.00015772
03:13:19|0.00015779
03:13:20|0.00015784
03:13:21|0.00015784
03:13:22|0.00015784
03:13:23|0.00015784
03:13:24|0.00015782
03:13:26|0.00015782
03:13:26|0.00015782
03:13:27|0.00015774
03:13:29|0.00015774
03:13:30|0.00015774
03:13:31|0.00015774
03:13:32|0.00015774
03:13:32|0.00015774
03:13:34|0.00015774
03:13:35|0.00015769
03:13:36|0.00015769
03:13:37|0.00015762
03:13:37|0.00015762
03:13:39|0.00015762
03:13:39|0.00015759
03:13:40|0.00015759
03:13:42|0.00015759
03:13:42|0.00015759
03:13:43|0.00015759
03:13:44|0.00015759
03:13:45|0.00015759
03:13:46|0.00015759
03:13:48|0.00015759
03:13:48|0.00015757
03:13:49|0.00015761
03:13:51|0.00015761
03:13:51|0.00015761
03:13:53|0.00015768
03:13:54|0.00015763
03:13:55|0.00015763
03:13:56|0.00015763
03:13:57|0.00015763
03:13:59|0.00015763
03:13:59|0.00015759
03:14:00|0.00015759
03:14:01|0.00015759
03:14:02|0.00015759
03:14:04|0.00015759
03:14:04|0.00015759
03:14:06|0.00015759
03:14:06|0.00015759
03:14:08|0.00015759
03:14:09|0.00015755
03:14:10|0.00015761
03:14:11|0.00015761
03:14:12|0.00015768
03:14:13|0.00015768
03:14:15|0.00015768
03:14:16|0.00015768
03:14:16|0.00015768
03:14:17|0.00015768
03:14:19|0.00015771
03:14:21|0.00015772
03:14:22|0.00015772
03:14:23|0.00015772
03:14:24|0.00015772
03:14:24|0.00015772
03:14:26|0.00015772
03:14:26|0.00015772
03:14:28|0.00015772
03:14:28|0.00015772
03:14:30|0.00015772
03:14:31|0.00015772
03:14:32|0.00015772
03:14:33|0.00015782
03:14:33|0.00015782
03:14:35|0.00015782
03:14:36|0.00015782
03:14:36|0.00015782
03:14:38|0.00015782
03:14:39|0.00015776
03:14:40|0.00015776
03:14:40|0.00015776
03:14:41|0.00015773
03:14:42|0.00015771
03:14:44|0.00015772
03:14:45|0.00015771
03:14:46|0.00015771
03:14:47|0.00015771
03:14:48|0.00015772
03:14:49|0.00015772
03:14:50|0.00015772
03:14:51|0.00015772
03:14:53|0.00015772
03:14:53|0.00015772
03:14:54|0.00015773
03:14:55|0.00015776
03:14:56|0.00015776
03:14:57|0.00015781
03:14:58|0.00015781
03:14:59|0.00015781
03:15:01|0.00015779
03:15:01|0.00015784
03:15:02|0.00015783
03:15:03|0.00015783
03:15:04|0.00015783
03:15:05|0.00015783
03:15:06|0.00015783
03:15:08|0.00015783
03:15:09|0.00015784
03:15:10|0.00015784
03:15:10|0.00015784
03:15:11|0.00015782
03:15:12|0.00015782
03:15:13|0.00015782
03:15:15|0.00015782
03:15:16|0.00015782
03:15:16|0.0001578
03:15:18|0.0001578
03:15:18|0.0001578
03:15:21|0.0001578
03:15:21|0.0001578
03:15:22|0.0001578
03:15:23|0.0001578
03:15:25|0.0001578
03:15:26|0.0001578
03:15:27|0.0001578
03:15:28|0.0001578
03:15:29|0.0001578
03:15:30|0.0001578
03:15:31|0.0001578
03:15:32|0.0001578
03:15:34|0.00015801
03:15:34|0.00015801
03:15:35|0.00015801
03:15:37|0.00015801
03:15:38|0.00015801
03:15:38|0.00015798
03:15:40|0.00015798
03:15:40|0.00015798
03:15:41|0.00015798
03:15:42|0.00015798
03:15:43|0.00015798
03:15:45|0.00015798
03:15:46|0.00015801
03:15:46|0.00015802
03:15:47|0.00015805
03:15:49|0.00015805
03:15:50|0.0001581
03:15:52|0.0001581
03:15:52|0.00015809
03:15:54|0.00015809
03:15:54|0.00015809
03:15:55|0.00015813
03:15:56|0.00015813
03:15:58|0.00015814
03:15:59|0.00015814
03:15:59|0.00015812
03:16:00|0.00015812
03:16:01|0.00015812
03:16:02|0.00015812
03:16:04|0.00015812
03:16:05|0.00015812
03:16:05|0.00015812
03:16:06|0.00015814
03:16:07|0.00015814
03:16:09|0.00015814
03:16:10|0.00015814
03:16:11|0.00015814
03:16:11|0.00015814
03:16:12|0.00015814
03:16:13|0.00015813
03:16:15|0.00015813
03:16:15|0.00015814
03:16:17|0.00015814
03:16:18|0.00015814
03:16:20|0.00015814
03:16:21|0.00015814
03:16:22|0.00015815
03:16:23|0.00015817
03:16:24|0.00015817
03:16:25|0.00015825
03:16:26|0.00015827
03:16:27|0.00015826
03:16:28|0.00015826
03:16:29|0.00015826
03:16:30|0.0001583
03:16:32|0.0001583
03:16:33|0.0001583
03:16:34|0.0001583
03:16:35|0.0001583
03:16:36|0.00015814
03:16:37|0.00015814
03:16:38|0.00015814
03:16:39|0.00015814
03:16:40|0.00015814
03:16:41|0.00015813
03:16:41|0.00015813
03:16:43|0.00015813
03:16:44|0.00015813
03:16:45|0.00015817
03:16:46|0.00015815
03:16:46|0.00015815
03:16:48|0.00015815
03:16:48|0.00015815
03:16:49|0.00015815
03:16:50|0.00015815
03:16:51|0.00015815
03:16:53|0.00015815
03:16:54|0.00015815
03:16:55|0.00015815
03:16:56|0.00015817
03:16:57|0.00015817
03:16:59|0.00015817
03:16:59|0.00015816
03:17:00|0.00015816
03:17:01|0.00015816
03:17:02|0.00015816
03:17:03|0.00015816
03:17:04|0.00015816
03:17:05|0.00015822
03:17:06|0.00015822
03:17:08|0.00015822
03:17:09|0.00015828
03:17:09|0.0001583
03:17:10|0.00015826
03:17:11|0.00015825
03:17:12|0.00015825
03:17:13|0.00015825
03:17:14|0.00015825
03:17:16|0.00015829
03:17:17|0.00015829
03:17:18|0.00015826
03:17:19|0.00015826
03:17:21|0.00015826
03:17:22|0.00015826
03:17:22|0.00015817
03:17:24|0.00015817
03:17:25|0.00015817
03:17:26|0.00015817
03:17:27|0.00015817
03:17:28|0.00015815
03:17:29|0.00015814
03:17:31|0.00015805
03:17:31|0.00015807
03:17:33|0.00015808
03:17:34|0.00015809
03:17:35|0.00015809
03:17:36|0.00015804
03:17:37|0.00015809
03:17:38|0.00015809
03:17:39|0.00015807
03:17:40|0.00015804
03:17:41|0.00015814
03:17:43|0.00015814
03:17:43|0.00015814
03:17:44|0.00015814
03:17:46|0.00015811
03:17:47|0.00015811
03:17:47|0.00015811
03:17:48|0.00015812
03:17:49|0.00015812
03:17:50|0.00015812
03:17:51|0.00015813
03:17:52|0.00015812
03:17:53|0.00015812
03:17:54|0.00015812
03:17:56|0.00015809
03:17:57|0.00015809
03:17:57|0.00015809
03:17:58|0.00015809
03:18:00|0.00015813
03:18:01|0.00015813
03:18:01|0.00015812
03:18:02|0.00015812
03:18:03|0.00015811
03:18:04|0.00015811
03:18:05|0.00015814
03:18:07|0.00015815
03:18:07|0.00015815
03:18:09|0.00015815
03:18:09|0.00015815
03:18:10|0.00015815
03:18:12|0.00015813
03:18:12|0.00015811
03:18:13|0.00015811
03:18:15|0.00015811
03:18:15|0.00015811
03:18:17|0.00015811
03:18:18|0.00015811
03:18:19|0.00015811
03:18:20|0.00015809
03:18:21|0.00015808
03:18:22|0.00015804
03:18:23|0.00015804
03:18:24|0.00015792
03:18:25|0.00015787
03:18:26|0.00015787
03:18:27|0.00015787
03:18:29|0.00015787
03:18:29|0.00015787
03:18:31|0.00015787
03:18:31|0.00015778
03:18:32|0.00015778
03:18:33|0.00015778
03:18:34|0.00015778
03:18:36|0.00015778
03:18:36|0.00015778
03:18:37|0.00015778
03:18:39|0.00015762
03:18:40|0.00015769
03:18:41|0.00015764
03:18:42|0.00015764
03:18:43|0.00015764
03:18:44|0.00015764
03:18:45|0.00015764
03:18:46|0.00015764
03:18:47|0.00015764
03:18:47|0.00015764
03:18:49|0.00015764
03:18:49|0.00015767
03:18:51|0.00015767
03:18:52|0.00015767
03:18:53|0.00015759
03:18:54|0.00015759
03:18:54|0.00015759
03:18:56|0.00015757
03:18:57|0.00015757
03:18:58|0.0001576
03:18:59|0.0001576
03:19:00|0.00015756
03:19:01|0.00015762
03:19:02|0.0001576
03:19:03|0.0001576
03:19:04|0.0001576
03:19:05|0.0001576
03:19:06|0.00015765
03:19:07|0.00015765
03:19:08|0.00015765
03:19:09|0.00015765
03:19:10|0.00015765
03:19:11|0.00015765
03:19:12|0.00015775
03:19:13|0.00015778
03:19:14|0.00015774
03:19:15|0.00015774
03:19:16|0.00015774
03:19:17|0.0001577
03:19:18|0.00015768
03:19:20|0.00015768
03:19:22|0.00015768
03:19:23|0.00015768
03:19:24|0.0001577
03:19:25|0.0001577
03:19:27|0.00015772
03:19:27|0.0001577
03:19:28|0.0001577
03:19:30|0.0001577
03:19:30|0.0001577
03:19:32|0.0001577
03:19:32|0.0001577
03:19:34|0.0001577
03:19:34|0.0001577
03:19:35|0.00015764
03:19:37|0.0001576
03:19:37|0.00015752
03:19:39|0.00015752
03:19:40|0.00015753
03:19:40|0.00015753
03:19:42|0.0001575
03:19:42|0.0001575
03:19:43|0.00015743
03:19:44|0.00015742
03:19:45|0.00015742
03:19:47|0.00015742
03:19:47|0.00015742
03:19:48|0.00015742
03:19:49|0.00015742
03:19:50|0.00015742
03:19:52|0.00015742
03:19:53|0.00015742
03:19:53|0.00015744
03:19:54|0.00015743
03:19:56|0.00015743
03:19:57|0.00015743
03:19:58|0.0001574
03:19:59|0.0001574
03:20:00|0.0001574
03:20:01|0.0001574
03:20:02|0.0001574
03:20:02|0.0001574
03:20:03|0.0001574
03:20:05|0.0001574
03:20:06|0.00015733
03:20:06|0.00015731
03:20:08|0.00015731
03:20:09|0.00015731
03:20:09|0.00015731
03:20:10|0.00015731
03:20:11|0.00015732
03:20:12|0.00015732
03:20:14|0.00015732
03:20:15|0.00015731
03:20:16|0.00015735
03:20:17|0.00015741
03:20:18|0.00015741
03:20:19|0.00015741
03:20:21|0.00015742
03:20:21|0.00015742
03:20:23|0.00015742
03:20:25|0.00015742
03:20:25|0.00015744
03:20:27|0.00015744
03:20:28|0.00015744
03:20:30|0.00015744
03:20:30|0.00015744
03:20:32|0.00015744
03:20:32|0.00015742
03:20:33|0.00015742
03:20:35|0.00015742
03:20:36|0.00015737
03:20:37|0.00015737
03:20:38|0.00015737
03:20:39|0.00015737
03:20:40|0.0001574
03:20:41|0.0001574
03:20:42|0.0001574
03:20:43|0.00015741
03:20:44|0.00015741
03:20:46|0.00015741
03:20:47|0.00015741
03:20:47|0.00015738
03:20:48|0.00015738
03:20:49|0.00015732
03:20:50|0.00015733
03:20:51|0.00015733
03:20:53|0.00015733
03:20:53|0.00015733
03:20:55|0.00015733
03:20:56|0.00015733
03:20:57|0.00015733
03:20:58|0.00015733
03:20:59|0.00015733
03:21:00|0.00015733
03:21:01|0.00015731
03:21:02|0.00015731
03:21:03|0.00015731
03:21:04|0.00015734
03:21:05|0.00015734
03:21:06|0.00015734
03:21:07|0.00015734
03:21:08|0.00015734
03:21:09|0.00015742
03:21:10|0.00015744
03:21:11|0.00015744
03:21:12|0.00015744
03:21:13|0.00015744
03:21:14|0.00015742
03:21:15|0.00015744
03:21:16|0.00015744
03:21:17|0.00015741
03:21:18|0.00015741
03:21:19|0.00015741
03:21:20|0.0001574
03:21:21|0.00015742
03:21:22|0.00015742
03:21:23|0.00015742
03:21:24|0.00015742
03:21:25|0.00015742
03:21:26|0.00015742
03:21:28|0.00015742
03:21:29|0.00015742
03:21:30|0.00015742
03:21:30|0.00015742
03:21:32|0.00015742
03:21:32|0.00015742
03:21:34|0.00015742
03:21:34|0.0001574
03:21:36|0.0001574
03:21:36|0.00015742
03:21:38|0.00015742
03:21:39|0.00015742
03:21:40|0.00015742
03:21:41|0.00015747
03:21:42|0.00015733
03:21:43|0.00015733
03:21:44|0.00015733
03:21:46|0.00015733
03:21:47|0.00015735
03:21:48|0.00015732
03:21:49|0.00015733
03:21:50|0.00015736
03:21:51|0.00015736
03:21:52|0.00015735
03:21:53|0.00015735
03:21:54|0.00015725
03:21:55|0.00015725
03:21:56|0.00015726
03:21:57|0.00015726
03:21:58|0.00015726
03:21:59|0.00015726
03:22:00|0.00015726
03:22:01|0.00015726
03:22:02|0.00015726
03:22:03|0.00015726
03:22:04|0.00015726
03:22:05|0.00015726
03:22:07|0.00015726
03:22:07|0.00015726
03:22:08|0.00015726
03:22:10|0.00015726
03:22:10|0.00015726
03:22:11|0.00015726
03:22:12|0.00015726
03:22:13|0.00015726
03:22:14|0.00015726
03:22:15|0.00015726
03:22:16|0.00015726
03:22:17|0.00015726
03:22:18|0.0001573
03:22:19|0.0001573
03:22:21|0.00015731
03:22:23|0.00015731
03:22:23|0.00015731
03:22:25|0.00015731
03:22:25|0.00015731
03:22:26|0.00015731
03:22:28|0.00015734
03:22:29|0.00015736
03:22:30|0.00015736
03:22:31|0.00015736
03:22:32|0.00015736
03:22:34|0.00015733
03:22:34|0.00015733
03:22:36|0.00015733
03:22:37|0.00015733
03:22:37|0.00015738
03:22:39|0.00015738
03:22:40|0.00015744
03:22:41|0.00015751
03:22:42|0.00015748
03:22:43|0.00015748
03:22:45|0.00015748
03:22:45|0.00015748
03:22:47|0.00015751
03:22:47|0.00015744
03:22:48|0.00015744
03:22:50|0.00015744
03:22:51|0.00015744
03:22:51|0.00015744
03:22:52|0.00015744
03:22:53|0.00015744
03:22:56|0.00015744
03:22:56|0.00015749
03:22:58|0.00015748
03:22:59|0.00015748
03:22:59|0.00015756
03:23:00|0.00015756
03:23:02|0.00015756
03:23:03|0.0001576
03:23:03|0.0001576
03:23:04|0.0001576
03:23:05|0.0001576
03:23:07|0.0001576
03:23:07|0.0001576
03:23:09|0.0001576
03:23:09|0.0001576
03:23:10|0.00015756
03:23:12|0.00015756
03:23:12|0.00015756
03:23:13|0.00015756
03:23:14|0.00015756
03:23:15|0.00015756
03:23:16|0.00015756
03:23:18|0.00015756
03:23:18|0.00015756
03:23:19|0.00015768
03:23:21|0.00015768
03:23:21|0.00015768
03:23:23|0.00015766
03:23:24|0.00015766
03:23:25|0.00015757
03:23:26|0.00015757
03:23:28|0.00015757
03:23:29|0.00015757
03:23:30|0.00015757
03:23:30|0.00015757
03:23:31|0.00015757
03:23:32|0.00015757
03:23:33|0.00015757
03:23:34|0.00015757
03:23:36|0.00015757
03:23:37|0.00015757
03:23:38|0.00015757
03:23:39|0.00015755
03:23:40|0.00015755
03:23:41|0.00015753
03:23:43|0.00015753
03:23:44|0.00015753
03:23:45|0.00015753
03:23:46|0.00015753
03:23:47|0.00015753
03:23:48|0.00015753
03:23:49|0.00015753
03:23:50|0.00015753
03:23:51|0.00015753
03:23:52|0.0001576
03:23:53|0.0001576
03:23:54|0.0001576
03:23:55|0.0001576
03:23:56|0.0001576
03:23:57|0.0001576
03:23:58|0.0001576
03:23:59|0.0001576
03:24:01|0.0001576
03:24:01|0.0001576
03:24:02|0.0001576
03:24:03|0.0001576
03:24:05|0.0001576
03:24:05|0.0001576
03:24:06|0.0001576
03:24:08|0.00015755
03:24:09|0.00015755
03:24:09|0.00015755
03:24:10|0.00015755
03:24:11|0.00015755
03:24:12|0.00015755
03:24:13|0.0001575
03:24:15|0.0001575
03:24:15|0.0001575
03:24:16|0.0001575
03:24:18|0.0001575
03:24:18|0.0001575
03:24:20|0.0001575
03:24:21|0.0001575
03:24:21|0.0001575
03:24:23|0.00015757
03:24:25|0.00015757
03:24:26|0.00015744
03:24:28|0.00015743
03:24:28|0.00015743
03:24:29|0.00015743
03:24:31|0.00015743
03:24:32|0.00015743
03:24:33|0.00015743
03:24:34|0.00015743
03:24:35|0.00015735
03:24:36|0.00015735
03:24:38|0.00015735
03:24:39|0.00015734
03:24:40|0.00015724
03:24:41|0.00015721
03:24:41|0.00015722
03:24:43|0.00015721
03:24:44|0.00015721
03:24:45|0.00015721
03:24:46|0.00015721
03:24:47|0.00015721
03:24:47|0.00015721
03:24:49|0.00015721
03:24:49|0.00015725
03:24:51|0.00015725
03:24:52|0.00015727
03:24:53|0.00015726
03:24:54|0.00015726
03:24:55|0.00015726
03:24:56|0.00015726
03:24:57|0.00015726
03:24:58|0.00015731
03:24:59|0.00015731
03:25:00|0.00015731
03:25:01|0.00015731
03:25:02|0.00015731
03:25:03|0.00015735
03:25:04|0.00015737
03:25:05|0.00015737
03:25:06|0.00015744
03:25:07|0.00015744
03:25:08|0.00015744
03:25:09|0.00015732
03:25:10|0.00015732
03:25:11|0.00015732
03:25:12|0.00015732
03:25:13|0.00015732
03:25:14|0.00015732
03:25:15|0.00015732
03:25:16|0.00015732
03:25:17|0.00015732
03:25:18|0.00015732
03:25:19|0.00015732
03:25:20|0.00015732
03:25:21|0.00015734
03:25:22|0.00015734
03:25:23|0.00015734
03:25:25|0.00015734
03:25:26|0.0001574
03:25:27|0.0001574
03:25:28|0.0001574
03:25:29|0.0001574
03:25:30|0.0001574
03:25:31|0.0001574
03:25:33|0.0001574
03:25:34|0.0001574
03:25:34|0.0001574
03:25:35|0.0001574
03:25:37|0.0001574
03:25:37|0.00015745
03:25:38|0.00015745
03:25:39|0.00015745
03:25:40|0.00015745
03:25:42|0.00015745
03:25:43|0.00015745
03:25:43|0.00015745
03:25:44|0.00015745
03:25:45|0.00015748
03:25:46|0.00015748
03:25:48|0.00015751
03:25:49|0.00015751
03:25:50|0.00015751
03:25:51|0.00015751
03:25:52|0.00015749
03:25:53|0.00015751
03:25:54|0.00015751
03:25:55|0.00015751
03:25:56|0.00015751
03:25:57|0.00015755
03:25:58|0.00015758
03:25:59|0.00015758
03:26:00|0.00015758
03:26:01|0.0001576
03:26:02|0.0001576
03:26:03|0.0001576
03:26:04|0.0001576
03:26:05|0.0001576
03:26:06|0.0001576
03:26:07|0.0001576
03:26:08|0.0001576
03:26:09|0.0001576
03:26:10|0.0001576
03:26:11|0.00015762
03:26:12|0.00015755
03:26:13|0.00015755
03:26:14|0.00015755
03:26:15|0.00015755
03:26:16|0.00015754
03:26:18|0.00015754
03:26:18|0.00015754
03:26:19|0.00015754
03:26:20|0.00015755
03:26:21|0.00015755
03:26:22|0.00015755
03:26:23|0.00015755
03:26:25|0.00015755
03:26:27|0.00015752
03:26:27|0.00015752
03:26:29|0.00015752
03:26:30|0.00015752
03:26:31|0.00015752
03:26:31|0.0001575
03:26:33|0.0001575
03:26:33|0.0001575
03:26:34|0.0001575
03:26:36|0.0001575
03:26:36|0.0001575
03:26:38|0.0001575
03:26:39|0.0001575
03:26:39|0.00015739
03:26:40|0.00015739
03:26:41|0.00015739
03:26:42|0.00015739
03:26:43|0.00015739
03:26:44|0.00015738
03:26:46|0.00015738
03:26:46|0.00015738
03:26:47|0.00015739
03:26:48|0.00015739
03:26:50|0.00015739
03:26:51|0.00015739
03:26:51|0.00015739
03:26:52|0.00015739
03:26:54|0.00015739
03:26:55|0.00015739
03:26:55|0.00015739
03:26:57|0.00015732
03:26:57|0.00015732
03:26:59|0.00015733
03:27:05|0.00015733
03:27:05|0.00015733
03:27:06|0.00015733
03:27:07|0.00015733
03:27:08|0.00015735
03:27:09|0.00015735
03:27:10|0.00015735
03:27:11|0.00015735
03:27:12|0.00015734
03:27:14|0.00015734
03:27:15|0.00015734
03:27:16|0.00015739
03:27:16|0.00015749
03:27:18|0.00015749
03:27:18|0.00015749
03:27:19|0.00015749
03:27:21|0.00015754
03:27:21|0.00015753
03:27:22|0.00015753
03:27:24|0.00015753
03:27:25|0.00015753
03:27:26|0.00015755
03:27:27|0.00015754
03:27:28|0.00015754
03:27:29|0.00015754
03:27:30|0.00015752
03:27:32|0.00015752
03:27:32|0.00015752
03:27:33|0.00015754
03:27:34|0.00015754
03:27:36|0.00015754
03:27:36|0.00015754
03:27:37|0.00015754
03:27:39|0.00015754
03:27:40|0.00015754
03:27:41|0.00015754
03:27:41|0.00015754
03:27:43|0.00015754
03:27:43|0.00015756
03:27:45|0.00015756
03:27:45|0.00015754
03:27:47|0.00015754
03:27:47|0.00015754
03:27:49|0.00015754
03:27:49|0.00015754
03:27:50|0.00015754
03:27:52|0.00015754
03:27:53|0.00015754
03:27:53|0.00015754
03:27:54|0.00015754
03:27:56|0.00015754
03:27:57|0.00015754
03:27:58|0.00015754
03:27:58|0.00015754
03:27:59|0.00015754
03:28:01|0.00015754
03:28:02|0.00015754
03:28:02|0.00015754
03:28:04|0.00015754
03:28:05|0.00015754
03:28:05|0.00015754
03:28:06|0.0001576
03:28:08|0.00015756
03:28:09|0.00015756
03:28:09|0.00015756
03:28:11|0.00015756
03:28:11|0.00015756
03:28:12|0.00015756
03:28:14|0.00015756
03:28:14|0.00015756
03:28:16|0.00015758
03:28:17|0.00015758
03:28:18|0.00015758
03:28:19|0.00015758
03:28:20|0.00015758
03:28:21|0.00015758
03:28:22|0.00015758
03:28:23|0.00015754
03:28:23|0.00015754
03:28:25|0.00015754
03:28:26|0.00015754
03:28:28|0.00015754
03:28:29|0.00015754
03:28:29|0.00015754
03:28:31|0.00015754
03:28:31|0.0001575
03:28:33|0.0001575
03:28:34|0.0001575
03:28:35|0.0001575
03:28:36|0.0001575
03:28:37|0.0001575
03:28:38|0.0001575
03:28:39|0.0001575
03:28:40|0.0001575
03:28:41|0.0001575
03:28:42|0.0001575
03:28:43|0.0001575
03:28:44|0.0001575
03:28:45|0.0001575
03:28:46|0.0001575
03:28:47|0.0001575
03:28:48|0.00015753
03:28:49|0.00015753
03:28:50|0.00015753
03:28:51|0.00015753
03:28:52|0.00015757
03:28:53|0.00015759
03:28:54|0.00015759
03:28:55|0.00015759
03:28:56|0.00015759
03:28:57|0.00015759
03:28:58|0.00015759
03:28:59|0.00015759
03:29:00|0.00015761
03:29:01|0.00015761
03:29:02|0.00015761
03:29:03|0.00015759
03:29:04|0.00015759
03:29:05|0.00015759
03:29:06|0.00015759
03:29:07|0.00015759
03:29:08|0.00015758
03:29:09|0.00015761
03:29:10|0.00015761
03:29:11|0.00015761
03:29:12|0.00015761
03:29:13|0.00015761
03:29:14|0.00015761
03:29:15|0.00015761
03:29:16|0.00015761
03:29:17|0.00015761
03:29:18|0.00015761
03:29:19|0.00015761
03:29:20|0.00015761
03:29:21|0.00015766
03:29:22|0.00015766
03:29:23|0.00015766
03:29:24|0.00015766
03:29:25|0.00015766
03:29:26|0.00015766
03:29:27|0.00015766
03:29:28|0.00015766
03:29:29|0.00015766
03:29:30|0.00015766
03:29:32|0.00015766
03:29:32|0.00015766
03:29:34|0.00015766
03:29:35|0.00015766
03:29:36|0.0001577
03:29:37|0.00015767
03:29:38|0.00015767
03:29:38|0.00015767
03:29:40|0.00015767
03:29:41|0.00015767
03:29:43|0.00015767
03:29:44|0.00015767
03:29:44|0.00015762
03:29:45|0.00015762
03:29:46|0.00015765
03:29:47|0.00015765
03:29:48|0.00015766
03:29:49|0.00015769
03:29:50|0.00015769
03:29:52|0.00015769
03:29:52|0.00015769
03:29:53|0.00015769
03:29:55|0.00015767
03:29:57|0.00015767
03:29:58|0.00015767
03:30:00|0.00015768
03:30:00|0.0001577
03:30:01|0.00015767
03:30:02|0.00015781
03:30:03|0.00015786
03:30:05|0.00015786
03:30:06|0.00015777
03:30:07|0.00015782
03:30:08|0.00015779
03:30:08|0.00015779
03:30:09|0.0001578
03:30:10|0.00015772
03:30:12|0.00015767
03:30:13|0.00015766
03:30:13|0.00015766
03:30:15|0.00015766
03:30:16|0.00015766
03:30:17|0.00015766
03:30:17|0.00015774
03:30:18|0.00015774
03:30:19|0.00015774
03:30:21|0.00015774
03:30:22|0.00015774
03:30:23|0.00015774
03:30:24|0.00015774
03:30:25|0.00015774
03:30:26|0.00015773
03:30:26|0.00015773
03:30:27|0.00015773
03:30:30|0.00015773
03:30:32|0.00015775
03:30:33|0.00015775
03:30:34|0.00015775
03:30:35|0.00015775
03:30:36|0.00015775
03:30:37|0.00015775
03:30:38|0.00015771
03:30:39|0.00015766
03:30:40|0.00015766
03:30:41|0.00015761
03:30:42|0.00015761
03:30:43|0.00015761
03:30:44|0.00015761
03:30:46|0.00015761
03:30:46|0.00015761
03:30:47|0.00015765
03:30:49|0.00015765
03:30:50|0.00015765
03:30:51|0.00015759
03:30:52|0.00015759
03:30:53|0.00015759
03:30:53|0.00015759
03:30:54|0.00015759
03:30:55|0.00015762
03:30:56|0.00015762
03:30:58|0.00015759
03:30:58|0.00015759
03:30:59|0.00015759
03:31:01|0.00015759
03:31:01|0.00015759
03:31:02|0.00015759
03:31:03|0.00015759
03:31:05|0.00015759
03:31:05|0.00015759
03:31:07|0.00015759
03:31:07|0.00015759
03:31:09|0.00015759
03:31:09|0.00015761
03:31:10|0.00015761
03:31:11|0.00015761
03:31:13|0.00015761
03:31:14|0.00015761
03:31:14|0.00015761
03:31:16|0.00015761
03:31:16|0.0001576
03:31:18|0.0001576
03:31:18|0.00015759
03:31:19|0.00015759
03:31:21|0.00015759
03:31:21|0.00015759
03:31:23|0.00015759
03:31:24|0.0001576
03:31:25|0.00015757
03:31:26|0.00015757
03:31:27|0.00015757
03:31:28|0.00015751
03:31:29|0.00015756
03:31:30|0.00015751
03:31:31|0.00015751
03:31:32|0.00015751
03:31:34|0.00015751
03:31:35|0.00015751
03:31:36|0.00015751
03:31:38|0.00015751
03:31:40|0.00015753
03:31:41|0.00015753
03:31:42|0.00015757
03:31:42|0.00015757
03:31:43|0.00015757
03:31:44|0.00015757
03:31:45|0.00015757
03:31:46|0.00015758
03:31:48|0.00015756
03:31:48|0.00015756
03:31:49|0.00015756
03:31:50|0.00015756
03:31:51|0.00015756
03:31:53|0.00015755
03:31:54|0.00015755
03:31:55|0.00015755
03:31:56|0.00015755
03:31:56|0.00015744
03:31:58|0.00015742
03:31:59|0.00015742
03:32:00|0.00015742
03:32:01|0.00015742
03:32:02|0.00015742
03:32:03|0.00015742
03:32:04|0.00015742
03:32:05|0.00015742
03:32:06|0.00015742
03:32:07|0.00015742
03:32:08|0.00015742
03:32:09|0.00015742
03:32:11|0.00015739
03:32:11|0.00015739
03:32:12|0.00015738
03:32:13|0.00015737
03:32:14|0.00015737
03:32:15|0.00015733
03:32:16|0.00015733
03:32:17|0.00015733
03:32:18|0.0001574
03:32:19|0.0001574
03:32:20|0.0001574
03:32:22|0.0001574
03:32:23|0.0001574
03:32:23|0.0001574
03:32:24|0.0001574
03:32:26|0.0001574
03:32:27|0.00015737
03:32:27|0.00015737
03:32:28|0.00015731
03:32:30|0.00015736
03:32:30|0.00015736
03:32:32|0.00015736
03:32:33|0.00015736
03:32:35|0.00015737
03:32:35|0.00015739
03:32:36|0.00015739
03:32:38|0.00015739
03:32:39|0.00015739
03:32:40|0.00015734
03:32:41|0.00015734
03:32:41|0.00015735
03:32:42|0.00015735
03:32:44|0.00015735
03:32:45|0.00015735
03:32:46|0.00015735
03:32:46|0.00015735
03:32:47|0.00015735
03:32:49|0.00015735
03:32:50|0.0001574
03:32:52|0.00015747
03:32:52|0.00015747
03:32:54|0.00015747
03:32:55|0.00015747
03:32:56|0.00015747
03:32:56|0.00015747
03:32:57|0.00015746
03:32:59|0.00015745
03:33:00|0.00015745
03:33:01|0.00015745
03:33:01|0.00015737
03:33:02|0.00015737
03:33:03|0.00015737
03:33:05|0.00015737
03:33:06|0.00015746
03:33:08|0.00015751
03:33:09|0.00015751
03:33:09|0.00015751
03:33:10|0.00015751
03:33:11|0.00015758
03:33:13|0.00015758
03:33:13|0.00015758
03:33:14|0.00015758
03:33:15|0.00015758
03:33:16|0.00015758
03:33:18|0.00015758
03:33:18|0.00015758
03:33:19|0.00015758
03:33:20|0.00015747
03:33:22|0.00015747
03:33:22|0.00015747
03:33:23|0.00015748
03:33:24|0.00015748
03:33:26|0.00015748
03:33:27|0.00015755
03:33:28|0.00015755
03:33:28|0.00015755
03:33:30|0.00015755
03:33:31|0.00015755
03:33:33|0.00015759
03:33:33|0.00015759
03:33:34|0.00015759
03:33:35|0.00015765
03:33:37|0.00015767
03:33:38|0.00015767
03:33:39|0.00015767
03:33:39|0.00015767
03:33:40|0.00015769
03:33:41|0.00015769
03:33:44|0.00015769
03:33:45|0.00015769
03:33:45|0.00015769
03:33:46|0.00015769
03:33:47|0.00015769
03:33:49|0.00015769
03:33:49|0.00015769
03:33:51|0.00015769
03:33:52|0.00015767
03:33:52|0.00015767
03:33:54|0.00015758
03:33:56|0.00015758
03:33:56|0.00015759
03:33:58|0.00015756
03:33:58|0.00015756
03:33:59|0.00015751
03:34:00|0.00015751
03:34:01|0.00015755
03:34:03|0.00015755
03:34:03|0.00015755
03:34:05|0.00015755
03:34:05|0.00015761
03:34:06|0.00015761
03:34:08|0.00015761
03:34:08|0.00015761
03:34:10|0.00015761
03:34:10|0.00015761
03:34:12|0.00015769
03:34:12|0.00015769
03:34:13|0.00015769
03:34:15|0.00015769
03:34:16|0.00015769
03:34:17|0.00015769
03:34:18|0.00015769
03:34:18|0.00015769
03:34:19|0.00015769
03:34:21|0.00015769
03:34:22|0.00015769
03:34:23|0.00015769
03:34:24|0.00015769
03:34:25|0.00015769
03:34:26|0.00015769
03:34:27|0.00015769
03:34:28|0.00015769
03:34:28|0.00015769
03:34:29|0.00015769
03:34:32|0.00015769
03:34:32|0.00015772
03:34:33|0.00015772
03:34:34|0.00015772
03:34:35|0.00015772
03:34:37|0.00015772
03:34:38|0.00015773
03:34:40|0.00015772
03:34:41|0.00015772
03:34:42|0.00015772
03:34:43|0.00015773
03:34:44|0.00015773
03:34:45|0.00015773
03:34:46|0.00015773
03:34:47|0.00015773
03:34:49|0.00015773
03:34:49|0.00015773
03:34:50|0.00015773
03:34:51|0.00015773
03:34:52|0.00015773
03:34:53|0.00015773
03:34:55|0.00015774
03:34:56|0.00015774
03:34:56|0.00015774
03:34:57|0.00015774
03:34:58|0.00015774
03:34:59|0.00015774
03:35:01|0.00015772
03:35:01|0.00015769
03:35:02|0.00015769
03:35:04|0.00015759
03:35:04|0.00015755
03:35:05|0.00015755
03:35:06|0.00015755
03:35:08|0.00015755
03:35:09|0.00015755
03:35:09|0.00015755
03:35:12|0.00015755
03:35:12|0.00015755
03:35:13|0.00015755
03:35:14|0.00015755
03:35:16|0.00015755
03:35:17|0.00015755
03:35:17|0.0001575
03:35:18|0.0001575
03:35:19|0.0001575
03:35:20|0.0001575
03:35:22|0.0001575
03:35:23|0.00015751
03:35:24|0.0001575
03:35:25|0.0001575
03:35:26|0.0001575
03:35:27|0.0001575
03:35:28|0.0001576
03:35:29|0.0001576
03:35:30|0.0001576
03:35:31|0.0001576
03:35:33|0.0001576
03:35:33|0.0001576
03:35:35|0.0001576
03:35:37|0.0001576
03:35:38|0.0001576
03:35:40|0.0001576
03:35:41|0.0001576
03:35:41|0.0001576
03:35:43|0.0001576
03:35:44|0.0001576
03:35:45|0.0001576
03:35:46|0.0001576
03:35:47|0.0001576
03:35:48|0.0001576
03:35:49|0.0001576
03:35:50|0.0001576
03:35:51|0.00015758
03:35:51|0.00015758
03:35:52|0.00015758
03:35:54|0.00015758
03:35:56|0.00015758
03:35:56|0.00015761
03:35:57|0.00015756
03:35:59|0.00015756
03:36:00|0.00015756
03:36:00|0.00015745
03:36:02|0.00015747
03:36:02|0.00015749
03:36:03|0.00015749
03:36:05|0.00015749
03:36:05|0.00015749
03:36:07|0.00015749
03:36:08|0.00015749
03:36:09|0.00015749
03:36:10|0.00015742
03:36:11|0.00015742
03:36:11|0.00015742
03:36:13|0.0001574
03:36:13|0.0001574
03:36:14|0.0001574
03:36:15|0.0001574
03:36:17|0.0001574
03:36:17|0.00015734
03:36:19|0.00015736
03:36:20|0.00015733
03:36:21|0.00015729
03:36:22|0.00015729
03:36:22|0.00015728
03:36:24|0.00015728
03:36:25|0.00015728
03:36:26|0.00015728
03:36:26|0.00015729
03:36:28|0.00015732
03:36:29|0.00015733
03:36:30|0.00015733
03:36:31|0.00015733
03:36:32|0.00015733
03:36:33|0.00015731
03:36:34|0.00015731
03:36:34|0.00015731
03:36:36|0.00015731
03:36:37|0.00015731
03:36:39|0.00015731
03:36:40|0.00015731
03:36:41|0.00015733
03:36:42|0.00015733
03:36:42|0.00015728
03:36:45|0.0001573
03:36:46|0.0001573
03:36:46|0.0001573
03:36:47|0.0001573
03:36:48|0.0001573
03:36:50|0.0001573
03:36:52|0.0001573
03:36:52|0.0001573
03:36:53|0.0001573
03:36:54|0.0001573
03:36:56|0.00015732
03:36:57|0.00015732
03:36:58|0.00015732
03:36:58|0.00015733
03:37:00|0.00015733
03:37:01|0.00015733
03:37:02|0.00015733
03:37:03|0.00015733
03:37:04|0.00015733
03:37:04|0.00015721
03:37:06|0.00015721
03:37:07|0.00015723
03:37:08|0.00015723
03:37:08|0.00015723
03:37:10|0.00015723
03:37:10|0.00015723
03:37:11|0.00015728
03:37:12|0.00015728
03:37:14|0.00015728
03:37:15|0.00015728
03:37:16|0.00015726
03:37:17|0.00015726
03:37:18|0.00015726
03:37:19|0.00015727
03:37:19|0.00015727
03:37:21|0.00015727
03:37:22|0.00015727
03:37:23|0.00015728
03:37:24|0.00015728
03:37:25|0.00015736
03:37:26|0.00015732
03:37:27|0.00015732
03:37:27|0.00015731
03:37:28|0.00015731
03:37:29|0.00015732
03:37:30|0.00015732
03:37:33|0.00015732
03:37:34|0.00015732
03:37:35|0.00015736
03:37:36|0.00015736
03:37:38|0.00015736
03:37:39|0.00015736
03:37:40|0.00015735
03:37:41|0.0001574
03:37:42|0.0001574
03:37:44|0.0001574
03:37:45|0.0001574
03:37:46|0.00015742
03:37:47|0.00015742
03:37:49|0.00015742
03:37:50|0.00015742
03:37:50|0.00015742
03:37:52|0.00015743
03:37:52|0.00015743
03:37:53|0.00015743
03:37:55|0.00015743
03:37:56|0.00015743
03:37:57|0.00015743
03:37:58|0.00015743
03:37:58|0.00015743
03:37:59|0.00015749
03:38:00|0.00015749
03:38:01|0.00015749
03:38:02|0.00015749
03:38:04|0.00015752
03:38:05|0.00015752
03:38:05|0.00015752
03:38:06|0.00015752
03:38:07|0.00015754
03:38:09|0.00015754
03:38:10|0.00015754
03:38:11|0.00015754
03:38:11|0.00015754
03:38:13|0.00015754
03:38:14|0.00015754
03:38:15|0.00015756
03:38:15|0.00015756
03:38:17|0.00015752
03:38:18|0.00015752
03:38:19|0.00015752
03:38:21|0.00015752
03:38:21|0.00015752
03:38:22|0.00015752
03:38:23|0.00015755
03:38:25|0.00015755
03:38:26|0.00015755
03:38:27|0.00015755
03:38:27|0.00015755
03:38:29|0.00015755
03:38:30|0.00015755
03:38:31|0.00015755
03:38:32|0.00015756
03:38:33|0.00015755
03:38:34|0.00015755
03:38:35|0.00015755
03:38:36|0.00015755
03:38:36|0.00015755
03:38:38|0.00015755
03:38:39|0.00015755
03:38:39|0.00015755
03:38:42|0.00015759
03:38:42|0.00015759
03:38:43|0.00015759
03:38:45|0.00015759
03:38:45|0.00015759
03:38:47|0.00015759
03:38:48|0.00015759
03:38:49|0.00015759
03:38:50|0.00015759
03:38:51|0.00015759
03:38:52|0.00015759
03:38:52|0.00015759
03:38:54|0.00015759
03:38:54|0.00015759
03:38:56|0.0001576
03:38:57|0.0001576
03:38:58|0.0001576
03:38:58|0.0001576
03:39:00|0.0001576
03:39:01|0.00015759
03:39:02|0.00015759
03:39:03|0.00015759
03:39:04|0.00015759
03:39:05|0.00015759
03:39:06|0.00015759
03:39:08|0.00015759
03:39:08|0.00015759
03:39:09|0.00015759
03:39:10|0.00015759
03:39:11|0.00015759
03:39:13|0.00015759
03:39:14|0.00015754
03:39:16|0.00015754
03:39:16|0.00015751
03:39:17|0.00015751
03:39:18|0.00015751
03:39:19|0.00015751
03:39:20|0.00015751
03:39:21|0.00015751
03:39:23|0.00015754
03:39:24|0.00015754
03:39:24|0.00015754
03:39:26|0.00015754
03:39:27|0.00015754
03:39:28|0.00015751
03:39:28|0.00015751
03:39:29|0.00015751
03:39:30|0.00015751
03:39:31|0.00015751
03:39:33|0.00015751
03:39:33|0.00015746
03:39:34|0.00015746
03:39:35|0.00015746
03:39:37|0.00015746
03:39:37|0.00015746
03:39:38|0.00015746
03:39:40|0.00015746
03:39:42|0.00015746
03:39:43|0.00015746
03:39:43|0.00015746
03:39:44|0.0001575
03:39:45|0.0001575
03:39:47|0.0001575
03:39:47|0.0001575
03:39:48|0.00015752
03:39:50|0.00015752
03:39:51|0.00015752
03:39:52|0.00015752
03:39:53|0.00015751
03:39:54|0.00015751
03:39:55|0.00015752
03:39:55|0.00015752
03:39:57|0.00015752
03:39:58|0.0001575
03:39:59|0.0001575
03:40:00|0.00015752
03:40:01|0.00015752
03:40:02|0.00015753
03:40:02|0.00015754
03:40:03|0.00015754
03:40:06|0.00015757
03:40:07|0.00015757
03:40:07|0.00015757
03:40:08|0.00015757
03:40:09|0.00015757
03:40:10|0.00015757
03:40:11|0.00015757
03:40:12|0.00015757
03:40:13|0.00015754
03:40:14|0.00015754
03:40:15|0.00015754
03:40:16|0.00015754
03:40:17|0.00015754
03:40:18|0.00015754
03:40:19|0.00015754
03:40:20|0.00015754
03:40:21|0.00015754
03:40:23|0.00015754
03:40:23|0.00015754
03:40:24|0.00015754
03:40:26|0.00015754
03:40:26|0.00015754
03:40:27|0.00015754
03:40:29|0.00015754
03:40:29|0.00015752
03:40:30|0.00015752
03:40:32|0.00015752
03:40:32|0.00015752
03:40:34|0.00015752
03:40:35|0.00015752
03:40:35|0.00015752
03:40:36|0.00015752
03:40:37|0.00015752
03:40:39|0.00015752
03:40:41|0.0001575
03:40:42|0.0001575
03:40:43|0.00015746
03:40:45|0.00015746
03:40:46|0.00015744
03:40:47|0.00015744
03:40:48|0.00015744
03:40:50|0.00015737
03:40:51|0.0001574
03:40:52|0.0001574
03:40:53|0.00015736
03:40:54|0.00015736
03:40:56|0.00015736
03:40:56|0.00015738
03:40:57|0.00015738
03:40:58|0.00015738
03:41:00|0.00015738
03:41:00|0.00015738
03:41:02|0.00015738
03:41:02|0.00015738
03:41:03|0.0001574
03:41:04|0.00015749
03:41:06|0.00015749
03:41:06|0.00015748
03:41:08|0.00015743
03:41:09|0.00015743
03:41:10|0.00015743
03:41:11|0.00015743
03:41:12|0.00015743
03:41:13|0.00015736
03:41:14|0.00015736
03:41:15|0.00015736
03:41:16|0.00015736
03:41:17|0.00015736
03:41:18|0.00015738
03:41:19|0.00015738
03:41:20|0.0001574
03:41:21|0.0001574
03:41:22|0.0001574
03:41:23|0.0001574
03:41:24|0.0001574
03:41:25|0.0001574
03:41:26|0.0001574
03:41:27|0.0001574
03:41:28|0.0001574
03:41:29|0.00015746
03:41:30|0.00015746
03:41:31|0.00015744
03:41:32|0.00015744
03:41:33|0.00015744
03:41:34|0.00015738
03:41:35|0.00015738
03:41:36|0.00015743
03:41:37|0.00015743
03:41:38|0.00015743
03:41:39|0.00015743
03:41:41|0.00015743
03:41:42|0.00015743
03:41:44|0.00015743
03:41:44|0.0001573
03:41:46|0.0001573
03:41:47|0.00015721
03:41:47|0.00015721
03:41:49|0.00015721
03:41:50|0.00015721
03:41:51|0.00015721
03:41:52|0.00015721
03:41:53|0.00015722
03:41:54|0.00015722
03:41:55|0.00015726
03:41:56|0.00015731
03:41:57|0.00015731
03:41:58|0.00015731
03:41:59|0.00015731
03:42:00|0.00015733
03:42:01|0.00015732
03:42:02|0.00015732
03:42:03|0.00015732
03:42:04|0.00015732
03:42:05|0.00015732
03:42:06|0.00015732
03:42:07|0.00015732
03:42:08|0.00015739
03:42:09|0.00015739
03:42:11|0.00015739
03:42:11|0.00015739
03:42:12|0.00015746
03:42:14|0.00015746
03:42:15|0.00015742
03:42:15|0.00015742
03:42:17|0.00015746
03:42:17|0.00015746
03:42:18|0.00015746
03:42:19|0.00015746
03:42:21|0.00015746
03:42:22|0.00015746
03:42:23|0.00015746
03:42:23|0.00015746
03:42:25|0.00015746
03:42:25|0.00015746
03:42:27|0.00015752
03:42:27|0.00015752
03:42:28|0.00015752
03:42:29|0.00015756
03:42:30|0.00015756
03:42:32|0.00015756
03:42:32|0.00015756
03:42:33|0.00015756
03:42:35|0.00015756
03:42:36|0.00015756
03:42:37|0.00015756
03:42:37|0.00015756
03:42:38|0.00015754
03:42:39|0.00015754
03:42:41|0.00015748
03:42:42|0.00015748
03:42:43|0.00015748
03:42:44|0.00015748
03:42:45|0.00015748
03:42:46|0.00015748
03:42:47|0.00015748
03:42:48|0.00015748
03:42:49|0.00015748
03:42:50|0.00015748
03:42:51|0.00015748
03:42:53|0.00015748
03:42:53|0.00015748
03:42:54|0.00015754
03:42:55|0.0001575
03:42:57|0.0001575
03:42:57|0.0001575
03:42:58|0.00015764
03:43:00|0.00015759
03:43:00|0.00015759
03:43:02|0.00015759
03:43:02|0.00015759
03:43:04|0.00015759
03:43:05|0.00015759
03:43:06|0.00015759
03:43:06|0.00015759
03:43:07|0.00015759
03:43:08|0.00015759
03:43:09|0.00015759
03:43:10|0.00015759
03:43:11|0.00015759
03:43:12|0.00015759
03:43:14|0.00015759
03:43:15|0.00015759
03:43:16|0.00015759
03:43:16|0.00015759
03:43:17|0.00015759
03:43:19|0.00015759
03:43:21|0.00015759
03:43:22|0.00015759
03:43:22|0.00015759
03:43:23|0.00015761
03:43:24|0.00015761
03:43:26|0.00015761
03:43:26|0.00015761
03:43:27|0.00015761
03:43:28|0.00015761
03:43:29|0.00015761
03:43:31|0.00015761
03:43:31|0.00015761
03:43:32|0.00015761
03:43:33|0.0001576
03:43:34|0.0001576
03:43:35|0.0001576
03:43:36|0.0001576
03:43:37|0.0001576
03:43:39|0.0001576
03:43:40|0.0001576
03:43:41|0.0001576
03:43:42|0.0001576
03:43:44|0.00015759
03:43:45|0.00015759
03:43:46|0.00015761
03:43:47|0.00015761
03:43:48|0.00015761
03:43:49|0.00015761
03:43:50|0.00015761
03:43:51|0.00015761
03:43:52|0.0001576
03:43:53|0.0001576
03:43:54|0.0001576
03:43:55|0.00015759
03:43:55|0.00015759
03:43:58|0.00015759
03:43:58|0.00015751
03:44:00|0.00015751
03:44:00|0.00015751
03:44:01|0.00015751
03:44:02|0.00015751
03:44:03|0.00015751
03:44:04|0.00015751
03:44:05|0.00015751
03:44:06|0.00015751
03:44:07|0.00015751
03:44:09|0.00015751
03:44:09|0.00015751
03:44:11|0.00015751
03:44:12|0.00015751
03:44:12|0.00015751
03:44:13|0.00015751
03:44:14|0.00015754
03:44:15|0.00015761
03:44:16|0.00015761
03:44:17|0.00015766
03:44:18|0.00015766
03:44:20|0.00015766
03:44:20|0.00015766
03:44:22|0.00015766
03:44:22|0.00015766
03:44:23|0.00015766
03:44:24|0.00015766
03:44:25|0.00015766
03:44:27|0.00015766
03:44:28|0.00015766
03:44:28|0.00015766
03:44:30|0.00015766
03:44:31|0.00015766
03:44:31|0.00015766
03:44:33|0.00015766
03:44:33|0.00015766
03:44:34|0.00015771
03:44:35|0.00015771
03:44:37|0.00015771
03:44:39|0.00015771
03:44:40|0.00015771
03:44:40|0.00015771
03:44:41|0.00015771
03:44:44|0.00015771
03:44:45|0.00015779
03:44:46|0.00015782
03:44:46|0.00015782
03:44:47|0.00015782
03:44:49|0.00015782
03:44:50|0.00015782
03:44:51|0.00015779
03:44:52|0.00015774
03:44:53|0.00015774
03:44:54|0.00015774
03:44:55|0.00015774
03:44:56|0.00015774
03:44:57|0.00015774
03:44:58|0.00015774
03:44:59|0.00015774
03:45:00|0.00015774
03:45:01|0.00015774
03:45:02|0.00015774
03:45:03|0.00015777
03:45:05|0.00015783
03:45:06|0.00015778
03:45:07|0.00015784
03:45:07|0.00015787
03:45:08|0.00015787
03:45:10|0.00015787
03:45:10|0.00015787
03:45:12|0.00015787
03:45:13|0.00015788
03:45:14|0.00015788
03:45:15|0.00015788
03:45:16|0.00015788
03:45:16|0.00015788
03:45:18|0.00015788
03:45:19|0.00015788
03:45:19|0.0001579
03:45:21|0.00015789
03:45:22|0.00015789
03:45:22|0.00015789
03:45:24|0.00015789
03:45:25|0.00015784
03:45:26|0.00015784
03:45:28|0.00015784
03:45:28|0.00015784
03:45:29|0.00015784
03:45:30|0.00015784
03:45:31|0.00015782
03:45:33|0.00015782
03:45:36|0.00015784
03:45:36|0.00015784
03:45:38|0.00015784
03:45:38|0.00015784
03:45:39|0.00015784
03:45:40|0.00015784
03:45:41|0.00015788
03:45:42|0.0001579
03:45:44|0.0001579
03:45:45|0.000158
03:45:46|0.00015802
03:45:47|0.00015802
03:45:49|0.00015799
03:45:50|0.00015812
03:45:52|0.00015828
03:45:53|0.00015823
03:45:55|0.00015824
03:45:55|0.00015825
03:45:57|0.00015825
03:45:57|0.00015825
03:45:59|0.00015808
03:46:00|0.00015819
03:46:00|0.00015823
03:46:01|0.0001583
03:46:03|0.00015832
03:46:04|0.00015836
03:46:04|0.00015835
03:46:06|0.00015835
03:46:07|0.00015842
03:46:08|0.00015842
03:46:09|0.00015842
03:46:10|0.00015842
03:46:11|0.00015842
03:46:12|0.0001585
03:46:13|0.0001585
03:46:14|0.0001585
03:46:15|0.00015848
03:46:16|0.00015848
03:46:18|0.0001585
03:46:19|0.0001585
03:46:19|0.0001585
03:46:20|0.00015851
03:46:21|0.0001585
03:46:23|0.0001585
03:46:24|0.00015856
03:46:24|0.0001586
03:46:26|0.0001586
03:46:26|0.0001586
03:46:28|0.00015868
03:46:29|0.00015856
03:46:30|0.00015857
03:46:30|0.00015855
03:46:31|0.00015855
03:46:32|0.00015842
03:46:34|0.00015842
03:46:34|0.00015848
03:46:35|0.0001585
03:46:37|0.00015846
03:46:38|0.00015846
03:46:39|0.00015846
03:46:39|0.00015846
03:46:41|0.00015846
03:46:41|0.00015837
03:46:42|0.00015837
03:46:43|0.00015837
03:46:45|0.00015837
03:46:47|0.00015837
03:46:48|0.00015835
03:46:49|0.00015835
03:46:50|0.00015835
03:46:51|0.00015834
03:46:52|0.00015834
03:46:53|0.00015834
03:46:54|0.00015836
03:46:56|0.0001584
03:46:57|0.0001584
03:46:57|0.0001584
03:46:59|0.0001584
03:46:59|0.0001584
03:47:01|0.00015845
03:47:02|0.00015842
03:47:03|0.00015842
03:47:04|0.00015842
03:47:05|0.00015842
03:47:06|0.00015842
03:47:07|0.00015842
03:47:08|0.00015842
03:47:09|0.00015842
03:47:10|0.00015842
03:47:11|0.00015844
03:47:13|0.00015844
03:47:14|0.00015844
03:47:15|0.00015844
03:47:17|0.00015844
03:47:18|0.00015844
03:47:18|0.00015844
03:47:19|0.00015846
03:47:20|0.00015846
03:47:22|0.00015846
03:47:24|0.00015846
03:47:24|0.00015846
03:47:26|0.00015841
03:47:26|0.00015841
03:47:27|0.00015841
03:47:29|0.00015841
03:47:29|0.00015841
03:47:30|0.00015841
03:47:31|0.00015848
03:47:32|0.00015848
03:47:33|0.00015848
03:47:34|0.00015848
03:47:36|0.00015848
03:47:37|0.00015842
03:47:37|0.00015842
03:47:38|0.00015842
03:47:39|0.00015842
03:47:40|0.00015842
03:47:41|0.00015842
03:47:42|0.0001584
03:47:44|0.0001584
03:47:45|0.0001584
03:47:46|0.0001583
03:47:48|0.0001583
03:47:48|0.0001583
03:47:50|0.0001583
03:47:52|0.00015837
03:47:53|0.00015837
03:47:53|0.0001583
03:47:55|0.0001583
03:47:56|0.0001583
03:47:56|0.00015825
03:47:58|0.00015825
03:47:58|0.00015825
03:47:59|0.00015825
03:48:01|0.0001583
03:48:02|0.0001583
03:48:03|0.0001583
03:48:04|0.0001583
03:48:05|0.0001583
03:48:06|0.0001583
03:48:07|0.0001583
03:48:08|0.0001583
03:48:08|0.0001583
03:48:10|0.0001583
03:48:11|0.0001583
03:48:12|0.0001583
03:48:13|0.0001583
03:48:14|0.0001583
03:48:15|0.0001583
03:48:16|0.0001583
03:48:17|0.0001583
03:48:19|0.00015823
03:48:19|0.00015822
03:48:21|0.00015822
03:48:22|0.00015822
03:48:23|0.00015821
03:48:23|0.00015821
03:48:24|0.00015821
03:48:26|0.00015821
03:48:26|0.00015821
03:48:27|0.00015825
03:48:28|0.00015825
03:48:29|0.00015822
03:48:30|0.00015822
03:48:32|0.00015822
03:48:33|0.00015822
03:48:33|0.00015822
03:48:35|0.00015822
03:48:35|0.00015822
03:48:37|0.00015822
03:48:37|0.00015822
03:48:39|0.00015822
03:48:40|0.00015815
03:48:40|0.00015815
03:48:42|0.00015815
03:48:43|0.00015815
03:48:44|0.00015816
03:48:45|0.00015816
03:48:45|0.00015819
03:48:48|0.00015819
03:48:49|0.00015819
03:48:51|0.00015815
03:48:51|0.00015809
03:48:53|0.00015808
03:48:54|0.00015808
03:48:55|0.00015812
03:48:56|0.00015816
03:48:57|0.00015816
03:48:58|0.00015816
03:48:59|0.00015816
03:49:00|0.00015821
03:49:01|0.00015821
03:49:02|0.00015821
03:49:03|0.00015821
03:49:04|0.00015821
03:49:05|0.00015821
03:49:06|0.00015824
03:49:07|0.00015824
03:49:08|0.00015824
03:49:09|0.00015824
03:49:10|0.00015825
03:49:11|0.00015825
03:49:12|0.00015825
03:49:13|0.00015825
03:49:14|0.00015825
03:49:15|0.00015825
03:49:16|0.00015825
03:49:17|0.00015828
03:49:18|0.00015821
03:49:19|0.00015821
03:49:20|0.00015818
03:49:21|0.00015818
03:49:22|0.00015818
03:49:23|0.00015818
03:49:24|0.00015818
03:49:25|0.00015818
03:49:26|0.00015818
03:49:27|0.00015818
03:49:28|0.00015818
03:49:29|0.00015818
03:49:30|0.00015819
03:49:31|0.00015819
03:49:32|0.00015819
03:49:34|0.00015819
03:49:34|0.00015819
03:49:36|0.00015824
03:49:37|0.00015824
03:49:37|0.00015832
03:49:39|0.00015832
03:49:39|0.00015832
03:49:40|0.00015832
03:49:41|0.00015832
03:49:42|0.00015832
03:49:43|0.00015832
03:49:44|0.00015832
03:49:45|0.00015832
03:49:46|0.00015832
03:49:48|0.00015818
03:49:49|0.00015818
03:49:51|0.00015818
03:49:52|0.00015818
03:49:53|0.00015818
03:49:54|0.00015818
03:49:55|0.00015816
03:49:55|0.00015815
03:49:57|0.00015818
03:49:57|0.00015818
03:49:59|0.00015829
03:50:01|0.00015827
03:50:01|0.00015827
03:50:02|0.00015827
03:50:04|0.00015827
03:50:05|0.00015812
03:50:05|0.00015812
03:50:07|0.00015812
03:50:07|0.00015812
03:50:08|0.00015812
03:50:10|0.00015812
03:50:10|0.00015812
03:50:11|0.00015812
03:50:13|0.00015812
03:50:13|0.00015811
03:50:15|0.00015813
03:50:16|0.00015805
03:50:17|0.00015805
03:50:18|0.00015805
03:50:19|0.00015806
03:50:20|0.00015806
03:50:21|0.00015806
03:50:22|0.00015806
03:50:23|0.00015806
03:50:24|0.00015811
03:50:25|0.00015811
03:50:26|0.00015816
03:50:27|0.00015816
03:50:28|0.00015816
03:50:29|0.00015816
03:50:31|0.00015816
03:50:32|0.00015816
03:50:32|0.00015824
03:50:33|0.00015824
03:50:34|0.00015824
03:50:35|0.00015824
03:50:36|0.00015819
03:50:37|0.00015824
03:50:38|0.00015824
03:50:40|0.00015824
03:50:41|0.00015824
03:50:41|0.00015824
03:50:42|0.00015824
03:50:43|0.00015824
03:50:44|0.00015819
03:50:46|0.00015819
03:50:47|0.00015819
03:50:48|0.00015872
03:50:50|0.00015863
03:50:51|0.00015857
03:50:52|0.00015854
03:50:53|0.00015862
03:50:54|0.00015862
03:50:55|0.00015862
03:50:56|0.00015862
03:50:58|0.00015858
03:50:59|0.00015861
03:50:59|0.00015861
03:51:00|0.00015863
03:51:02|0.0001586
03:51:03|0.00015861
03:51:04|0.00015861
03:51:05|0.00015861
03:51:05|0.00015861
03:51:07|0.00015861
03:51:07|0.00015855
03:51:09|0.00015854
03:51:10|0.00015854
03:51:11|0.00015855
03:51:12|0.00015878
03:51:12|0.00015886
03:51:14|0.00015887
03:51:15|0.00015904
03:51:16|0.00015902
03:51:17|0.000159
03:51:18|0.000159
03:51:19|0.000159
03:51:20|0.000159
03:51:21|0.00015908
03:51:22|0.00015908
03:51:23|0.00015909
03:51:23|0.00015907
03:51:25|0.00015904
03:51:26|0.00015904
03:51:27|0.000159
03:51:28|0.00015899
03:51:28|0.000159
03:51:30|0.000159
03:51:31|0.000159
03:51:32|0.000159
03:51:33|0.000159
03:51:34|0.000159
03:51:35|0.000159
03:51:36|0.000159
03:51:37|0.000159
03:51:38|0.000159
03:51:39|0.000159
03:51:40|0.00015892
03:51:42|0.00015882
03:51:42|0.00015882
03:51:44|0.00015881
03:51:45|0.00015881
03:51:45|0.00015881
03:51:47|0.00015883
03:51:48|0.00015883
03:51:49|0.00015883
03:51:51|0.00015901
03:51:52|0.00015897
03:51:53|0.00015897
03:51:54|0.00015887
03:51:55|0.00015887
03:51:56|0.00015887
03:51:57|0.00015887
03:51:58|0.00015888
03:51:59|0.00015888
03:52:00|0.00015888
03:52:02|0.00015888
03:52:03|0.00015888
03:52:03|0.00015888
03:52:05|0.00015888
03:52:06|0.00015881
03:52:07|0.00015881
03:52:08|0.00015873
03:52:09|0.00015864
03:52:10|0.00015864
03:52:11|0.00015864
03:52:12|0.00015864
03:52:13|0.00015861
03:52:14|0.00015865
03:52:15|0.00015864
03:52:16|0.00015855
03:52:17|0.00015855
03:52:18|0.00015855
03:52:19|0.00015856
03:52:20|0.00015872
03:52:21|0.00015872
03:52:22|0.00015872
03:52:23|0.00015872
03:52:25|0.00015872
03:52:25|0.0001587
03:52:27|0.00015861
03:52:28|0.00015861
03:52:29|0.00015861
03:52:30|0.00015861
03:52:31|0.00015861
03:52:32|0.00015861
03:52:33|0.00015861
03:52:34|0.00015861
03:52:35|0.0001587
03:52:36|0.0001587
03:52:37|0.0001587
03:52:38|0.0001587
03:52:39|0.00015866
03:52:41|0.00015866
03:52:41|0.00015866
03:52:42|0.00015861
03:52:44|0.00015861
03:52:44|0.00015862
03:52:45|0.00015862
03:52:46|0.00015862
03:52:47|0.00015862
03:52:48|0.00015856
03:52:49|0.00015856
03:52:50|0.00015856
03:52:52|0.0001585
03:52:54|0.00015846
03:52:54|0.00015846
03:52:56|0.00015844
03:52:56|0.00015829
03:52:57|0.00015823
03:52:58|0.00015823
03:53:00|0.00015823
03:53:00|0.0001582
03:53:02|0.0001582
03:53:02|0.0001582
03:53:04|0.0001582
03:53:05|0.0001582
03:53:06|0.0001582
03:53:07|0.0001582
03:53:08|0.00015823
03:53:08|0.0001582
03:53:09|0.0001582
03:53:11|0.0001582
03:53:11|0.0001582
03:53:13|0.0001582
03:53:14|0.00015815
03:53:15|0.00015815
03:53:16|0.00015814
03:53:17|0.00015814
03:53:17|0.00015814
03:53:18|0.00015814
03:53:20|0.00015814
03:53:21|0.00015814
03:53:22|0.00015813
03:53:23|0.00015812
03:53:24|0.00015812
03:53:25|0.0001581
03:53:26|0.00015811
03:53:27|0.0001581
03:53:28|0.00015813
03:53:29|0.00015813
03:53:30|0.00015813
03:53:31|0.00015813
03:53:32|0.00015813
03:53:33|0.00015806
03:53:34|0.00015805
03:53:35|0.00015802
03:53:36|0.000158
03:53:37|0.000158
03:53:38|0.000158
03:53:39|0.00015799
03:53:40|0.00015799
03:53:41|0.00015798
03:53:42|0.00015798
03:53:43|0.00015798
03:53:44|0.00015798
03:53:45|0.00015797
03:53:46|0.00015797
03:53:48|0.00015794
03:53:48|0.00015794
03:53:49|0.00015792
03:53:51|0.00015792
03:53:52|0.00015798
03:53:53|0.00015793
03:53:55|0.00015788
03:53:56|0.00015786
03:53:57|0.00015783
03:53:58|0.00015738
03:53:59|0.00015752
03:54:00|0.0001575
03:54:01|0.00015752
03:54:05|0.00015744
03:54:05|0.00015752
03:54:06|0.00015762
03:54:08|0.0001576
03:54:08|0.00015766
03:54:09|0.00015762
03:54:10|0.00015762
03:54:11|0.00015763
03:54:12|0.00015763
03:54:14|0.00015763
03:54:14|0.00015767
03:54:16|0.00015767
03:54:17|0.00015767
03:54:17|0.00015774
03:54:18|0.00015774
03:54:20|0.00015762
03:54:20|0.00015762
03:54:21|0.00015767
03:54:22|0.00015767
03:54:23|0.00015767
03:54:24|0.00015769
03:54:26|0.00015769
03:54:27|0.00015769
03:54:29|0.00015767
03:54:30|0.00015767
03:54:30|0.00015765
03:54:32|0.00015765
03:54:33|0.00015765
03:54:34|0.00015765
03:54:35|0.00015765
03:54:36|0.00015765
03:54:37|0.00015765
03:54:38|0.00015765
03:54:39|0.00015765
03:54:40|0.00015765
03:54:41|0.00015765
03:54:42|0.00015765
03:54:43|0.00015769
03:54:44|0.00015769
03:54:45|0.00015769
03:54:46|0.00015769
03:54:47|0.00015769
03:54:48|0.00015769
03:54:49|0.00015769
03:54:50|0.00015771
03:54:51|0.00015775
03:54:52|0.00015775
03:54:53|0.00015772
03:54:55|0.00015772
03:54:55|0.00015772
03:54:56|0.00015772
03:54:57|0.00015772
03:54:59|0.00015772
03:55:01|0.00015772
03:55:02|0.00015767
03:55:03|0.00015763
03:55:05|0.0001576
03:55:05|0.0001576
03:55:06|0.0001576
03:55:07|0.0001576
03:55:08|0.00015768
03:55:10|0.00015767
03:55:10|0.00015768
03:55:12|0.00015768
03:55:13|0.00015768
03:55:14|0.00015768
03:55:14|0.00015768
03:55:16|0.00015768
03:55:16|0.00015768
03:55:18|0.00015768
03:55:19|0.00015768
03:55:20|0.00015768
03:55:20|0.00015768
03:55:22|0.00015768
03:55:22|0.00015768
03:55:24|0.00015768
03:55:24|0.00015768
03:55:25|0.00015767
03:55:27|0.00015767
03:55:28|0.00015762
03:55:29|0.00015762
03:55:30|0.00015762
03:55:31|0.00015762
03:55:32|0.00015762
03:55:32|0.00015763
03:55:34|0.00015763
03:55:35|0.00015763
03:55:36|0.00015763
03:55:37|0.00015766
03:55:38|0.00015766
03:55:39|0.00015765
03:55:40|0.00015765
03:55:41|0.00015765
03:55:42|0.00015765
03:55:43|0.00015765
03:55:44|0.00015765
03:55:45|0.00015765
03:55:46|0.00015765
03:55:48|0.00015764
03:55:48|0.00015764
03:55:49|0.00015764
03:55:50|0.00015764
03:55:51|0.00015759
03:55:52|0.00015759
03:55:54|0.00015759
03:55:56|0.00015759
03:55:56|0.00015759
03:55:57|0.00015759
03:55:59|0.00015759
03:56:00|0.00015759
03:56:00|0.00015759
03:56:01|0.00015757
03:56:03|0.00015757
03:56:04|0.00015757
03:56:05|0.00015757
03:56:06|0.00015764
03:56:07|0.00015764
03:56:08|0.00015764
03:56:09|0.00015763
03:56:10|0.00015763
03:56:11|0.00015764
03:56:12|0.00015764
03:56:13|0.00015764
03:56:14|0.00015764
03:56:15|0.00015764
03:56:16|0.00015764
03:56:17|0.00015764
03:56:18|0.00015764
03:56:18|0.00015764
03:56:20|0.00015763
03:56:21|0.00015763
03:56:21|0.00015763
03:56:23|0.00015763
03:56:23|0.00015763
03:56:25|0.00015763
03:56:26|0.00015761
03:56:27|0.00015761
03:56:29|0.00015761
03:56:29|0.00015761
03:56:30|0.00015761
03:56:32|0.00015761
03:56:32|0.00015761
03:56:33|0.0001576
03:56:35|0.0001576
03:56:35|0.0001576
03:56:37|0.0001576
03:56:37|0.0001576
03:56:38|0.0001576
03:56:39|0.0001576
03:56:41|0.0001576
03:56:41|0.0001576
03:56:42|0.00015764
03:56:44|0.00015764
03:56:45|0.00015764
03:56:45|0.00015765
03:56:46|0.00015765
03:56:48|0.00015765
03:56:48|0.00015765
03:56:49|0.00015765
03:56:50|0.00015765
03:56:52|0.00015765
03:56:55|0.00015765
03:56:56|0.00015765
03:56:56|0.00015765
03:56:58|0.00015764
03:56:59|0.00015764
03:57:00|0.00015764
03:57:01|0.00015764
03:57:02|0.00015765
03:57:03|0.00015765
03:57:03|0.00015765
03:57:05|0.00015768
03:57:05|0.00015774
03:57:07|0.00015779
03:57:08|0.00015787
03:57:09|0.00015787
03:57:09|0.00015787
03:57:11|0.00015787
03:57:12|0.00015787
03:57:13|0.00015787
03:57:14|0.00015789
03:57:15|0.00015789
03:57:16|0.00015788
03:57:17|0.00015793
03:57:18|0.00015793
03:57:19|0.00015793
03:57:20|0.00015793
03:57:21|0.00015793
03:57:22|0.00015793
03:57:23|0.00015794
03:57:24|0.00015794
03:57:25|0.00015794
03:57:26|0.00015794
03:57:27|0.00015793
03:57:28|0.00015793
03:57:29|0.00015793
03:57:30|0.00015793
03:57:31|0.00015793
03:57:32|0.00015793
03:57:33|0.00015793
03:57:34|0.00015793
03:57:35|0.00015793
03:57:36|0.00015793
03:57:37|0.00015793
03:57:38|0.00015793
03:57:39|0.00015793
03:57:41|0.00015793
03:57:41|0.00015793
03:57:42|0.00015793
03:57:44|0.00015793
03:57:44|0.00015793
03:57:45|0.00015793
03:57:46|0.00015793
03:57:48|0.00015793
03:57:48|0.00015793
03:57:49|0.00015792
03:57:51|0.00015792
03:57:51|0.00015792
03:57:52|0.00015792
03:57:53|0.00015792
03:57:55|0.00015793
03:57:56|0.00015793
03:57:58|0.00015793
03:57:59|0.00015793
03:58:00|0.00015793
03:58:01|0.00015793
03:58:02|0.00015793
03:58:03|0.00015788
03:58:04|0.00015788
03:58:06|0.00015785
03:58:07|0.00015786
03:58:08|0.00015786
03:58:08|0.00015786
03:58:09|0.00015786
03:58:10|0.00015791
03:58:11|0.00015791
03:58:12|0.00015791
03:58:13|0.00015791
03:58:14|0.00015791
03:58:16|0.00015791
03:58:16|0.00015792
03:58:18|0.00015792
03:58:18|0.00015792
03:58:19|0.00015792
03:58:21|0.00015792
03:58:22|0.00015792
03:58:22|0.00015792
03:58:23|0.00015792
03:58:24|0.00015792
03:58:26|0.00015792
03:58:26|0.00015791
03:58:27|0.00015791
03:58:29|0.00015791
03:58:29|0.00015791
03:58:31|0.00015791
03:58:32|0.00015791
03:58:33|0.00015791
03:58:33|0.00015791
03:58:34|0.00015791
03:58:36|0.00015791
03:58:37|0.00015791
03:58:38|0.00015791
03:58:39|0.0001579
03:58:40|0.00015785
03:58:41|0.00015785
03:58:42|0.00015785
03:58:43|0.00015776
03:58:44|0.00015776
03:58:45|0.00015773
03:58:46|0.00015773
03:58:47|0.00015773
03:58:48|0.00015773
03:58:49|0.00015771
03:58:50|0.00015771
03:58:50|0.00015771
03:58:52|0.00015771
03:58:52|0.00015771
03:58:53|0.00015768
03:58:54|0.00015765
03:58:56|0.00015765
03:58:58|0.00015765
03:58:59|0.00015765
03:59:00|0.00015765
03:59:01|0.00015765
03:59:01|0.00015765
03:59:02|0.00015765
03:59:04|0.00015765
03:59:05|0.00015764
03:59:06|0.00015764
03:59:07|0.00015764
03:59:08|0.00015764
03:59:08|0.00015764
03:59:10|0.00015764
03:59:11|0.00015755
03:59:12|0.00015758
03:59:12|0.00015776
03:59:13|0.00015771
03:59:15|0.0001577
03:59:16|0.0001577
03:59:17|0.0001577
03:59:17|0.00015771
03:59:18|0.00015771
03:59:19|0.00015771
03:59:20|0.0001577
03:59:22|0.0001577
03:59:23|0.0001577
03:59:24|0.0001577
03:59:25|0.0001577
03:59:26|0.0001577
03:59:27|0.00015775
03:59:28|0.00015776
03:59:29|0.00015776
03:59:30|0.00015776
03:59:31|0.00015776
03:59:32|0.00015776
03:59:33|0.00015776
03:59:34|0.00015778
03:59:35|0.00015778
03:59:36|0.00015778
03:59:38|0.00015778
03:59:38|0.00015778
03:59:39|0.00015778
03:59:40|0.00015778
03:59:41|0.00015778
03:59:43|0.00015778
03:59:43|0.00015778
03:59:45|0.00015778
03:59:46|0.00015778
03:59:46|0.00015778
03:59:47|0.0001579
03:59:49|0.0001579
03:59:50|0.0001579
03:59:50|0.0001579
03:59:52|0.0001579
03:59:52|0.0001579
03:59:54|0.0001579
03:59:54|0.0001579
03:59:55|0.0001579
03:59:57|0.0001579
03:59:58|0.0001579
03:59:58|0.0001579
04:00:01|0.0001579
04:00:01|0.0001579
04:00:03|0.0001579
04:00:04|0.0001579
04:00:05|0.0001579
04:00:05|0.0001579
04:00:06|0.0001579
04:00:07|0.00015791
04:00:09|0.0001579
04:00:09|0.00015795
04:00:10|0.00015795
04:00:12|0.00015795
04:00:12|0.00015795
04:00:14|0.00015794
04:00:14|0.00015789
04:00:16|0.00015789
04:00:16|0.00015789
04:00:17|0.00015789
04:00:19|0.00015789
04:00:20|0.00015789
04:00:20|0.00015789
04:00:22|0.00015789
04:00:23|0.00015794
04:00:24|0.00015794
04:00:25|0.00015794
04:00:26|0.00015794
04:00:27|0.00015777
04:00:28|0.00015777
04:00:29|0.00015778
04:00:30|0.00015779
04:00:31|0.00015779
04:00:32|0.00015779
04:00:33|0.00015782
04:00:34|0.00015782
04:00:35|0.00015782
04:00:36|0.00015782
04:00:37|0.00015782
04:00:38|0.00015781
04:00:39|0.00015777
04:00:40|0.00015776
04:00:41|0.00015776
04:00:42|0.00015776
04:00:43|0.00015775
04:00:44|0.00015775
04:00:45|0.00015773
04:00:46|0.00015774
04:00:47|0.00015769
04:00:48|0.00015769
04:00:49|0.00015769
04:00:50|0.00015769
04:00:51|0.00015769
04:00:52|0.00015769
04:00:53|0.00015769
04:00:54|0.00015769
04:00:55|0.00015769
04:00:56|0.00015769
04:00:57|0.00015769
04:00:58|0.00015769
04:00:59|0.00015766
04:01:01|0.00015768
04:01:02|0.00015771
04:01:03|0.00015771
04:01:04|0.00015776
04:01:05|0.0001578
04:01:06|0.0001578
04:01:07|0.0001578
04:01:09|0.0001578
04:01:09|0.0001578
04:01:11|0.0001578
04:01:11|0.0001578
04:01:12|0.0001578
04:01:13|0.0001578
04:01:14|0.0001578
04:01:16|0.0001578
04:01:17|0.0001578
04:01:17|0.0001578
04:01:18|0.00015771
04:01:19|0.00015776
04:01:20|0.00015776
04:01:21|0.00015776
04:01:22|0.00015776
04:01:23|0.00015778
04:01:25|0.00015778
04:01:26|0.00015778
04:01:26|0.00015778
04:01:28|0.00015778
04:01:29|0.00015778
04:01:29|0.00015778
04:01:31|0.00015778
04:01:31|0.00015778
04:01:33|0.00015778
04:01:33|0.00015778
04:01:34|0.00015778
04:01:35|0.00015778
04:01:37|0.00015778
04:01:38|0.00015782
04:01:39|0.00015782
04:01:39|0.00015788
04:01:40|0.00015788
04:01:41|0.00015788
04:01:42|0.00015792
04:01:43|0.00015792
04:01:44|0.00015792
04:01:45|0.00015792
04:01:47|0.00015792
04:01:48|0.00015792
04:01:49|0.00015792
04:01:50|0.00015792
04:01:51|0.00015792
04:01:52|0.00015792
04:01:53|0.00015792
04:01:54|0.00015792
04:01:55|0.00015792
04:01:55|0.00015792
04:01:56|0.00015799
04:01:57|0.00015799
04:01:59|0.00015799
04:01:59|0.00015799
04:02:01|0.000158
04:02:02|0.00015801
04:02:03|0.00015801
04:02:03|0.00015801
04:02:05|0.00015801
04:02:06|0.00015801
04:02:08|0.000158
04:02:09|0.000158
04:02:10|0.00015794
04:02:11|0.00015794
04:02:12|0.00015794
04:02:16|0.00015794
04:02:17|0.00015806
04:02:18|0.00015814
04:02:18|0.00015813
04:02:19|0.00015812
04:02:21|0.00015812
04:02:22|0.00015812
04:02:23|0.00015812
04:02:24|0.00015812
04:02:25|0.00015812
04:02:26|0.00015812
04:02:27|0.00015812
04:02:28|0.00015812
04:02:29|0.00015812
04:02:30|0.00015812
04:02:31|0.00015812
04:02:32|0.00015812
04:02:33|0.00015812
04:02:34|0.00015812
04:02:35|0.00015812
04:02:36|0.00015812
04:02:37|0.00015812
04:02:38|0.00015812
04:02:39|0.00015812
04:02:40|0.00015812
04:02:41|0.00015812
04:02:42|0.00015812
04:02:43|0.00015812
04:02:44|0.00015812
04:02:45|0.00015812
04:02:46|0.00015812
04:02:47|0.00015816
04:02:48|0.00015816
04:02:49|0.00015816
04:02:50|0.00015816
04:02:51|0.00015816
04:02:52|0.0001582
04:02:53|0.0001582
04:02:54|0.0001582
04:02:55|0.0001582
04:02:56|0.0001582
04:02:57|0.00015817
04:02:58|0.00015817
04:02:59|0.00015818
04:03:00|0.00015818
04:03:01|0.00015818
04:03:04|0.00015818
04:03:04|0.00015819
04:03:05|0.00015817
04:03:07|0.00015817
04:03:07|0.00015817
04:03:09|0.00015817
04:03:09|0.00015817
04:03:10|0.00015817
04:03:11|0.00015814
04:03:13|0.00015814
04:03:14|0.00015813
04:03:15|0.00015813
04:03:15|0.00015813
04:03:17|0.00015813
04:03:18|0.00015813
04:03:19|0.00015812
04:03:20|0.00015812
04:03:20|0.00015812
04:03:22|0.00015812
04:03:23|0.00015812
04:03:25|0.00015812
04:03:26|0.00015812
04:03:27|0.00015812
04:03:27|0.00015812
04:03:29|0.00015812
04:03:30|0.00015812
04:03:31|0.00015813
04:03:32|0.00015813
04:03:33|0.0001581
04:03:34|0.0001581
04:03:35|0.0001581
04:03:36|0.00015802
04:03:37|0.00015802
04:03:38|0.00015802
04:03:39|0.000158
04:03:41|0.000158
04:03:41|0.000158
04:03:42|0.000158
04:03:43|0.000158
04:03:44|0.00015796
04:03:46|0.00015796
04:03:46|0.00015796
04:03:47|0.00015798
04:03:49|0.00015798
04:03:50|0.00015791
04:03:51|0.00015791
04:03:51|0.00015791
04:03:52|0.00015791
04:03:53|0.0001579
04:03:54|0.00015786
04:03:56|0.00015786
04:03:56|0.00015786
04:03:57|0.00015786
04:03:58|0.00015786
04:03:59|0.00015786
04:04:01|0.00015786
04:04:02|0.00015781
04:04:03|0.00015781
04:04:04|0.00015781
04:04:06|0.00015787
04:04:08|0.00015787
04:04:09|0.00015787
04:04:10|0.00015787
04:04:11|0.00015793
04:04:12|0.0001579
04:04:13|0.0001579
04:04:14|0.0001579
04:04:15|0.0001579
04:04:16|0.0001579
04:04:17|0.00015799
04:04:18|0.00015799
04:04:19|0.00015799
04:04:20|0.00015799
04:04:22|0.00015799
04:04:22|0.00015799
04:04:23|0.00015799
04:04:24|0.00015799
04:04:25|0.00015799
04:04:26|0.00015799
04:04:27|0.00015802
04:04:28|0.00015801
04:04:29|0.00015801
04:04:31|0.00015801
04:04:31|0.00015801
04:04:33|0.00015801
04:04:33|0.00015802
04:04:34|0.00015802
04:04:35|0.00015802
04:04:36|0.00015802
04:04:38|0.00015802
04:04:39|0.00015802
04:04:40|0.00015802
04:04:41|0.00015804
04:04:42|0.00015804
04:04:44|0.00015804
04:04:44|0.00015804
04:04:46|0.00015809
04:04:46|0.00015809
04:04:48|0.00015809
04:04:49|0.00015814
04:04:50|0.00015814
04:04:50|0.00015814
04:04:52|0.00015814
04:04:54|0.00015811
04:04:54|0.00015812
04:04:55|0.00015812
04:04:56|0.00015811
04:04:57|0.00015807
04:04:58|0.00015807
04:04:59|0.00015807
04:05:00|0.00015807
04:05:01|0.00015807
04:05:03|0.00015807
04:05:04|0.00015807
04:05:05|0.00015807
04:05:06|0.00015807
04:05:06|0.00015807
04:05:08|0.00015799
04:05:09|0.00015799
04:05:10|0.00015799
04:05:10|0.00015799
04:05:11|0.0001579
04:05:13|0.0001579
04:05:14|0.0001579
04:05:16|0.0001579
04:05:16|0.0001579
04:05:17|0.0001579
04:05:18|0.00015795
04:05:19|0.00015795
04:05:21|0.00015795
04:05:22|0.00015795
04:05:22|0.00015808
04:05:23|0.00015808
04:05:24|0.00015807
04:05:26|0.00015807
04:05:27|0.00015808
04:05:28|0.00015808
04:05:29|0.00015808
04:05:30|0.00015808
04:05:31|0.0001581
04:05:32|0.0001581
04:05:33|0.0001581
04:05:34|0.0001581
04:05:35|0.0001581
04:05:36|0.0001581
04:05:37|0.0001581
04:05:38|0.0001581
04:05:39|0.0001581
04:05:40|0.0001581
04:05:41|0.0001581
04:05:42|0.0001581
04:05:43|0.0001581
04:05:44|0.0001581
04:05:45|0.0001581
04:05:46|0.00015806
04:05:47|0.00015806
04:05:48|0.00015806
04:05:49|0.00015806
04:05:50|0.00015806
04:05:51|0.00015806
04:05:52|0.00015806
04:05:53|0.00015806
04:05:54|0.00015806
04:05:55|0.00015806
04:05:57|0.00015807
04:05:58|0.00015808
04:05:58|0.00015812
04:05:59|0.00015812
04:06:00|0.00015812
04:06:02|0.00015814
04:06:02|0.00015813
04:06:04|0.00015818
04:06:05|0.00015821
04:06:06|0.00015825
04:06:07|0.00015825
04:06:08|0.00015825
04:06:08|0.00015825
04:06:09|0.00015825
04:06:11|0.00015825
04:06:13|0.00015825
04:06:14|0.00015825
04:06:15|0.00015825
04:06:15|0.00015825
04:06:16|0.00015825
04:06:18|0.00015825
04:06:18|0.00015825
04:06:20|0.00015825
04:06:21|0.00015825
04:06:22|0.00015825
04:06:22|0.00015829
04:06:23|0.00015829
04:06:25|0.00015829
04:06:25|0.00015827
04:06:27|0.00015821
04:06:29|0.00015821
04:06:30|0.0001582
04:06:30|0.0001582
04:06:32|0.00015825
04:06:33|0.00015828
04:06:33|0.00015829
04:06:35|0.00015829
04:06:35|0.00015829
04:06:37|0.00015829
04:06:37|0.00015829
04:06:39|0.00015833
04:06:40|0.00015833
04:06:41|0.00015833
04:06:42|0.00015833
04:06:43|0.00015833
04:06:44|0.00015833
04:06:44|0.00015833
04:06:45|0.00015833
04:06:47|0.00015833
04:06:48|0.00015833
04:06:48|0.00015833
04:06:49|0.00015834
04:06:50|0.00015833
04:06:52|0.00015833
04:06:53|0.00015833
04:06:54|0.00015833
04:06:54|0.00015833
04:06:55|0.00015833
04:06:57|0.00015833
04:06:58|0.00015834
04:06:59|0.00015834
04:07:00|0.00015834
04:07:01|0.00015842
04:07:02|0.00015842
04:07:03|0.00015835
04:07:04|0.00015835
04:07:05|0.00015838
04:07:07|0.00015838
04:07:08|0.00015838
04:07:09|0.0001584
04:07:10|0.0001584
04:07:10|0.0001584
04:07:12|0.0001584
04:07:12|0.00015839
04:07:13|0.00015839
04:07:14|0.00015839
04:07:15|0.00015839
04:07:16|0.00015839
04:07:17|0.00015839
04:07:19|0.00015838
04:07:19|0.00015842
04:07:20|0.00015842
04:07:22|0.00015838
04:07:22|0.00015838
04:07:23|0.00015838
04:07:25|0.00015844
04:07:26|0.00015844
04:07:27|0.00015844
04:07:27|0.00015844
04:07:29|0.00015844
04:07:30|0.00015845
04:07:30|0.00015845
04:07:31|0.00015845
04:07:32|0.00015835
04:07:34|0.00015835
04:07:35|0.00015835
04:07:36|0.00015833
04:07:36|0.00015833
04:07:38|0.00015833
04:07:38|0.00015833
04:07:40|0.00015826
04:07:40|0.00015826
04:07:41|0.00015825
04:07:42|0.00015825
04:07:43|0.00015825
04:07:45|0.00015825
04:07:46|0.00015822
04:07:47|0.00015818
04:07:48|0.00015818
04:07:49|0.00015816
04:07:50|0.00015816
04:07:51|0.00015816
04:07:52|0.00015816
04:07:53|0.00015816
04:07:54|0.00015816
04:07:55|0.0001581
04:07:56|0.0001581
04:07:57|0.0001581
04:07:58|0.00015808
04:07:59|0.00015807
04:08:00|0.00015808
04:08:01|0.00015808
04:08:02|0.00015808
04:08:03|0.00015808
04:08:04|0.00015808
04:08:05|0.00015807
04:08:07|0.00015807
04:08:08|0.00015807
04:08:09|0.00015813
04:08:10|0.00015811
04:08:11|0.00015811
04:08:12|0.00015811
04:08:13|0.00015811
04:08:15|0.00015809
04:08:15|0.00015812
04:08:17|0.00015812
04:08:19|0.00015812
04:08:20|0.0001581
04:08:21|0.0001581
04:08:22|0.0001581
04:08:22|0.0001581
04:08:24|0.00015803
04:08:25|0.00015803
04:08:25|0.00015803
04:08:26|0.00015803
04:08:27|0.00015803
04:08:29|0.00015803
04:08:29|0.0001579
04:08:31|0.0001579
04:08:33|0.0001579
04:08:33|0.0001579
04:08:34|0.0001579
04:08:35|0.00015791
04:08:36|0.00015791
04:08:37|0.00015791
04:08:38|0.00015788
04:08:39|0.00015789
04:08:43|0.00015789
04:08:44|0.00015786
04:08:45|0.00015784
04:08:46|0.00015783
04:08:47|0.00015783
04:08:48|0.00015785
04:08:49|0.00015785
04:08:50|0.00015785
04:08:51|0.00015785
04:08:52|0.00015784
04:08:53|0.00015788
04:08:54|0.00015788
04:08:55|0.00015788
04:08:56|0.00015788
04:08:57|0.00015788
04:08:58|0.00015788
04:08:59|0.00015788
04:09:00|0.00015788
04:09:01|0.00015789
04:09:02|0.00015789
04:09:03|0.00015789
04:09:04|0.00015789
04:09:05|0.00015789
04:09:06|0.00015792
04:09:07|0.00015792
04:09:08|0.00015792
04:09:09|0.00015792
04:09:11|0.00015792
04:09:11|0.00015792
04:09:12|0.00015792
04:09:14|0.00015792
04:09:15|0.00015792
04:09:16|0.00015792
04:09:16|0.00015792
04:09:17|0.00015792
04:09:19|0.00015792
04:09:19|0.00015792
04:09:21|0.00015792
04:09:22|0.00015792
04:09:23|0.00015792
04:09:24|0.00015792
04:09:25|0.00015792
04:09:27|0.00015792
04:09:27|0.00015797
04:09:29|0.00015797
04:09:29|0.00015797
04:09:30|0.00015797
04:09:32|0.00015797
04:09:32|0.00015797
04:09:34|0.00015797
04:09:35|0.00015797
04:09:35|0.00015797
04:09:37|0.00015797
04:09:38|0.00015797
04:09:39|0.00015797
04:09:40|0.00015793
04:09:41|0.00015793
04:09:42|0.00015793
04:09:43|0.00015793
04:09:44|0.00015793
04:09:45|0.00015793
04:09:46|0.00015793
04:09:47|0.00015793
04:09:48|0.00015791
04:09:49|0.00015791
04:09:50|0.00015791
04:09:51|0.00015791
04:09:52|0.00015793
04:09:53|0.00015793
04:09:54|0.00015793
04:09:55|0.00015795
04:09:56|0.00015795
04:09:57|0.00015795
04:09:58|0.00015795
04:09:59|0.00015789
04:10:00|0.00015789
04:10:02|0.00015792
04:10:02|0.00015792
04:10:03|0.00015793
04:10:04|0.00015793
04:10:05|0.00015793
04:10:06|0.00015793
04:10:08|0.00015793
04:10:09|0.00015803
04:10:10|0.00015803
04:10:11|0.00015803
04:10:12|0.00015805
04:10:13|0.00015806
04:10:15|0.00015806
04:10:16|0.00015806
04:10:17|0.00015806
04:10:18|0.00015807
04:10:19|0.00015807
04:10:20|0.00015807
04:10:21|0.00015806
04:10:22|0.00015806
04:10:23|0.00015806
04:10:25|0.00015806
04:10:25|0.00015806
04:10:27|0.00015806
04:10:28|0.00015803
04:10:29|0.00015803
04:10:30|0.00015803
04:10:31|0.00015803
04:10:32|0.00015803
04:10:33|0.00015803
04:10:34|0.00015803
04:10:35|0.00015803
04:10:36|0.00015803
04:10:37|0.0001581
04:10:38|0.00015812
04:10:39|0.00015812
04:10:40|0.00015812
04:10:41|0.00015812
04:10:42|0.00015812
04:10:43|0.00015812
04:10:44|0.00015812
04:10:45|0.00015812
04:10:46|0.00015812
04:10:47|0.00015812
04:10:49|0.00015812
04:10:49|0.00015814
04:10:50|0.00015822
04:10:51|0.00015822
04:10:53|0.00015822
04:10:53|0.00015822
04:10:54|0.00015822
04:10:55|0.00015828
04:10:56|0.00015828
04:10:57|0.0001583
04:10:58|0.00015833
04:11:00|0.00015833
04:11:00|0.00015832
04:11:02|0.00015828
04:11:02|0.00015828
04:11:03|0.0001583
04:11:04|0.0001583
04:11:05|0.0001583
04:11:06|0.0001583
04:11:07|0.00015833
04:11:09|0.00015833
04:11:10|0.00015833
04:11:11|0.00015834
04:11:12|0.00015834
04:11:13|0.00015834
04:11:15|0.00015834
04:11:16|0.00015834
04:11:16|0.00015834
04:11:17|0.00015834
04:11:18|0.00015834
04:11:20|0.00015834
04:11:20|0.00015835
04:11:22|0.00015835
04:11:22|0.00015834
04:11:23|0.00015833
04:11:25|0.00015834
04:11:26|0.00015832
04:11:27|0.00015833
04:11:28|0.00015833
04:11:29|0.00015833
04:11:30|0.00015833
04:11:31|0.00015835
04:11:32|0.00015835
04:11:33|0.00015835
04:11:34|0.00015835
04:11:35|0.00015835
04:11:36|0.00015835
04:11:37|0.00015835
04:11:38|0.00015836
04:11:39|0.00015836
04:11:40|0.00015836
04:11:41|0.00015836
04:11:42|0.00015836
04:11:43|0.00015836
04:11:44|0.00015836
04:11:45|0.00015835
04:11:46|0.00015835
04:11:47|0.00015835
04:11:48|0.00015835
04:11:49|0.00015835
04:11:50|0.00015835
04:11:51|0.00015835
04:11:52|0.00015835
04:11:54|0.00015835
04:11:54|0.00015835
04:11:55|0.00015836
04:11:56|0.00015836
04:11:57|0.00015843
04:11:59|0.00015843
04:11:59|0.00015843
04:12:00|0.00015843
04:12:01|0.00015843
04:12:02|0.00015843
04:12:04|0.00015845
04:12:04|0.00015845
04:12:05|0.00015845
04:12:06|0.00015845
04:12:07|0.00015849
04:12:08|0.00015849
04:12:10|0.00015847
04:12:11|0.00015847
04:12:12|0.00015847
04:12:13|0.0001585
04:12:14|0.0001585
04:12:15|0.00015845
04:12:16|0.00015845
04:12:17|0.00015853
04:12:18|0.00015853
04:12:19|0.00015853
04:12:21|0.00015852
04:12:22|0.00015852
04:12:23|0.0001585
04:12:23|0.0001585
04:12:24|0.0001585
04:12:25|0.0001585
04:12:27|0.0001585
04:12:28|0.00015846
04:12:29|0.00015846
04:12:30|0.00015844
04:12:31|0.00015844
04:12:32|0.00015844
04:12:33|0.00015843
04:12:34|0.00015849
04:12:35|0.00015849
04:12:36|0.00015849
04:12:36|0.00015849
04:12:37|0.00015849
04:12:38|0.00015849
04:12:39|0.00015849
04:12:41|0.00015849
04:12:41|0.00015849
04:12:43|0.00015849
04:12:44|0.00015849
04:12:44|0.00015849
04:12:46|0.00015849
04:12:46|0.00015853
04:12:47|0.00015853
04:12:49|0.00015853
04:12:50|0.00015853
04:12:51|0.00015853
04:12:51|0.00015853
04:12:53|0.00015851
04:12:53|0.0001585
04:12:55|0.0001585
04:12:56|0.0001585
04:12:57|0.00015849
04:12:58|0.00015849
04:12:58|0.00015849
04:12:59|0.00015849
04:13:01|0.00015843
04:13:02|0.0001584
04:13:03|0.00015843
04:13:04|0.00015843
04:13:05|0.00015843
04:13:06|0.00015843
04:13:06|0.00015843
04:13:08|0.00015839
04:13:09|0.00015839
04:13:10|0.00015839
04:13:10|0.00015839
04:13:12|0.00015839
04:13:13|0.00015839
04:13:14|0.00015839
04:13:15|0.00015839
04:13:16|0.00015839
04:13:17|0.00015839
04:13:18|0.00015839
04:13:19|0.00015839
04:13:20|0.00015839
04:13:21|0.0001584
04:13:23|0.0001584
04:13:24|0.0001584
04:13:25|0.00015839
04:13:28|0.00015832
04:13:29|0.00015831
04:13:29|0.00015831
04:13:31|0.0001583
04:13:31|0.0001583
04:13:32|0.0001583
04:13:34|0.00015826
04:13:35|0.00015825
04:13:35|0.00015825
04:13:37|0.00015825
04:13:37|0.00015825
04:13:39|0.00015825
04:13:39|0.00015833
04:13:41|0.00015833
04:13:41|0.00015833
04:13:42|0.00015833
04:13:44|0.00015833
04:13:44|0.00015833
04:13:45|0.00015833
04:13:46|0.00015833
04:13:47|0.00015833
04:13:48|0.00015833
04:13:49|0.00015842
04:13:50|0.00015842
04:13:51|0.00015842
04:13:52|0.00015842
04:13:54|0.00015842
04:13:56|0.00015844
04:13:57|0.0001584
04:13:58|0.0001584
04:13:59|0.00015844
04:14:00|0.00015845
04:14:01|0.00015845
04:14:03|0.0001585
04:14:04|0.0001585
04:14:04|0.0001585
04:14:07|0.00015852
04:14:08|0.00015849
04:14:09|0.0001585
04:14:09|0.00015849
04:14:10|0.00015849
04:14:12|0.00015849
04:14:13|0.00015849
04:14:15|0.00015849
04:14:15|0.00015849
04:14:16|0.0001585
04:14:17|0.0001585
04:14:19|0.0001585
04:14:19|0.0001585
04:14:20|0.0001585
04:14:22|0.0001585
04:14:23|0.0001585
04:14:24|0.00015856
04:14:25|0.00015856
04:14:26|0.00015856
04:14:27|0.00015856
04:14:28|0.00015856
04:14:29|0.00015856
04:14:30|0.00015856
04:14:31|0.00015856
04:14:32|0.00015854
04:14:33|0.00015854
04:14:34|0.00015854
04:14:35|0.00015856
04:14:37|0.00015856
04:14:37|0.00015857
04:14:39|0.00015867
04:14:39|0.00015865
04:14:40|0.00015866
04:14:41|0.00015866
04:14:43|0.00015867
04:14:44|0.00015867
04:14:45|0.00015867
04:14:45|0.00015865
04:14:47|0.00015867
04:14:48|0.00015867
04:14:50|0.00015868
04:14:50|0.00015869
04:14:52|0.00015869
04:14:52|0.00015872
04:14:53|0.0001587
04:14:55|0.0001587
04:14:57|0.00015866
04:14:57|0.00015867
04:14:59|0.00015867
04:14:59|0.00015867
04:15:00|0.00015867
04:15:01|0.00015866
04:15:02|0.00015866
04:15:03|0.00015874
04:15:04|0.00015874
04:15:06|0.00015874
04:15:06|0.00015874
04:15:07|0.00015866
04:15:08|0.00015866
04:15:09|0.00015866
04:15:10|0.00015864
04:15:11|0.00015865
04:15:12|0.00015865
04:15:14|0.00015865
04:15:14|0.00015865
04:15:16|0.00015865
04:15:17|0.00015865
04:15:17|0.00015865
04:15:18|0.00015865
04:15:19|0.00015865
04:15:21|0.00015865
04:15:23|0.00015865
04:15:23|0.00015865
04:15:25|0.00015865
04:15:25|0.00015869
04:15:27|0.00015865
04:15:27|0.00015865
04:15:29|0.00015865
04:15:29|0.00015865
04:15:30|0.00015865
04:15:31|0.00015865
04:15:33|0.0001587
04:15:33|0.0001587
04:15:35|0.0001587
04:15:36|0.0001587
04:15:37|0.0001587
04:15:38|0.0001587
04:15:39|0.0001587
04:15:39|0.00015875
04:15:41|0.00015875
04:15:42|0.00015877
04:15:43|0.0001588
04:15:44|0.00015881
04:15:45|0.00015886
04:15:46|0.00015889
04:15:47|0.00015889
04:15:48|0.00015889
04:15:49|0.00015889
04:15:49|0.00015889
04:15:51|0.00015887
04:15:51|0.00015887
04:15:53|0.00015887
04:15:54|0.00015888
04:15:55|0.00015889
04:15:56|0.00015887
04:15:56|0.00015884
04:15:58|0.00015884
04:15:59|0.00015889
04:15:59|0.00015889
04:16:00|0.00015889
04:16:02|0.00015889
04:16:03|0.0001589
04:16:03|0.0001589
04:16:05|0.0001589
04:16:05|0.0001589
04:16:08|0.0001589
04:16:08|0.0001589
04:16:09|0.0001589
04:16:10|0.0001589
04:16:11|0.0001589
04:16:13|0.00015896
04:16:14|0.00015906
04:16:16|0.00015907
04:16:17|0.00015909
04:16:19|0.00015909
04:16:20|0.00015909
04:16:21|0.00015901
04:16:22|0.00015901
04:16:23|0.00015901
04:16:24|0.00015901
04:16:24|0.00015901
04:16:26|0.00015901
04:16:26|0.00015901
04:16:28|0.00015907
04:16:28|0.00015907
04:16:30|0.00015907
04:16:31|0.00015907
04:16:31|0.00015907
04:16:32|0.00015907
04:16:33|0.00015907
04:16:34|0.0001591
04:16:36|0.0001591
04:16:36|0.00015913
04:16:38|0.00015912
04:16:38|0.00015912
04:16:39|0.00015912
04:16:41|0.00015912
04:16:41|0.00015914
04:16:42|0.00015914
04:16:43|0.00015914
04:16:44|0.00015914
04:16:45|0.00015909
04:16:47|0.00015909
04:16:47|0.00015909
04:16:48|0.00015909
04:16:49|0.00015917
04:16:50|0.00015918
04:16:52|0.00015918
04:16:53|0.0001591
04:16:53|0.00015909
04:16:54|0.0001591
04:16:55|0.00015909
04:16:58|0.00015905
04:16:58|0.00015901
04:16:59|0.00015896
04:17:01|0.00015895
04:17:01|0.00015895
04:17:02|0.00015909
04:17:03|0.00015909
04:17:04|0.00015909
04:17:05|0.00015909
04:17:06|0.00015909
04:17:08|0.00015909
04:17:08|0.00015905
04:17:09|0.00015905
04:17:10|0.000159
04:17:11|0.000159
04:17:13|0.00015902
04:17:13|0.00015902
04:17:15|0.00015902
04:17:16|0.00015902
04:17:18|0.00015904
04:17:18|0.00015904
04:17:20|0.000159
04:17:20|0.00015898
04:17:21|0.0001589
04:17:22|0.0001589
04:17:24|0.0001589
04:17:24|0.0001589
04:17:25|0.00015876
04:17:27|0.00015876
04:17:27|0.00015877
04:17:29|0.00015877
04:17:30|0.00015881
04:17:30|0.00015881
04:17:32|0.00015881
04:17:32|0.00015899
04:17:34|0.00015899
04:17:35|0.000159
04:17:35|0.000159
04:17:36|0.000159
04:17:38|0.000159
04:17:39|0.000159
04:17:39|0.000159
04:17:40|0.000159
04:17:42|0.000159
04:17:43|0.000159
04:17:44|0.000159
04:17:45|0.00015892
04:17:46|0.00015887
04:17:47|0.00015883
04:17:48|0.00015883
04:17:49|0.00015882
04:17:50|0.00015885
04:17:51|0.00015885
04:17:52|0.00015885
04:17:53|0.00015887
04:17:54|0.00015887
04:17:55|0.00015887
04:17:56|0.00015887
04:17:57|0.00015887
04:17:58|0.00015891
04:17:59|0.00015894
04:18:00|0.00015894
04:18:01|0.00015894
04:18:02|0.00015892
04:18:03|0.00015894
04:18:04|0.00015894
04:18:05|0.00015887
04:18:06|0.00015882
04:18:07|0.0001588
04:18:08|0.0001588
04:18:09|0.0001588
04:18:10|0.0001588
04:18:11|0.0001588
04:18:12|0.0001588
04:18:14|0.00015871
04:18:14|0.00015868
04:18:17|0.00015868
04:18:18|0.00015868
04:18:19|0.00015868
04:18:20|0.00015868
04:18:21|0.00015868
04:18:22|0.00015868
04:18:23|0.00015868
04:18:24|0.00015872
04:18:25|0.00015872
04:18:26|0.00015868
04:18:27|0.00015864
04:18:28|0.00015864
04:18:29|0.00015863
04:18:30|0.00015863
04:18:31|0.00015863
04:18:32|0.00015863
04:18:33|0.00015863
04:18:34|0.00015863
04:18:35|0.00015863
04:18:36|0.00015863
04:18:38|0.00015863
04:18:39|0.00015863
04:18:40|0.00015863
04:18:40|0.00015863
04:18:42|0.00015864
04:18:42|0.00015864
04:18:44|0.00015867
04:18:44|0.00015867
04:18:45|0.00015867
04:18:46|0.00015867
04:18:47|0.00015867
04:18:48|0.00015867
04:18:49|0.00015867
04:18:51|0.00015867
04:18:51|0.00015867
04:18:52|0.0001587
04:18:54|0.00015874
04:18:55|0.00015874
04:18:56|0.00015874
04:18:56|0.00015874
04:18:57|0.0001588
04:18:58|0.00015882
04:19:00|0.00015885
04:19:00|0.00015885
04:19:02|0.00015885
04:19:02|0.00015885
04:19:03|0.00015891
04:19:04|0.00015891
04:19:05|0.00015897
04:19:06|0.00015903
04:19:07|0.00015903
04:19:08|0.00015905
04:19:09|0.00015904
04:19:10|0.00015904
04:19:11|0.00015902
04:19:12|0.00015902
04:19:13|0.00015902
04:19:14|0.00015902
04:19:16|0.00015897
04:19:18|0.00015897
04:19:19|0.00015897
04:19:20|0.00015897
04:19:21|0.00015897
04:19:22|0.00015885
04:19:23|0.00015885
04:19:24|0.00015885
04:19:25|0.00015885
04:19:26|0.00015886
04:19:27|0.00015886
04:19:27|0.00015886
04:19:28|0.00015874
04:19:30|0.00015884
04:19:31|0.00015884
04:19:32|0.00015884
04:19:33|0.00015884
04:19:34|0.00015883
04:19:35|0.00015883
04:19:36|0.00015883
04:19:37|0.00015885
04:19:38|0.00015885
04:19:39|0.00015885
04:19:40|0.00015885
04:19:41|0.00015885
04:19:42|0.00015885
04:19:43|0.00015896
04:19:44|0.00015896
04:19:45|0.00015896
04:19:46|0.00015896
04:19:47|0.00015896
04:19:48|0.00015896
04:19:49|0.00015896
04:19:50|0.00015896
04:19:51|0.00015896
04:19:52|0.00015896
04:19:54|0.00015896
04:19:54|0.00015894
04:19:55|0.00015894
04:19:56|0.00015894
04:19:57|0.00015892
04:19:58|0.00015892
04:20:00|0.00015892
04:20:00|0.00015892
04:20:02|0.00015889
04:20:02|0.00015891
04:20:04|0.00015891
04:20:04|0.00015891
04:20:05|0.00015891
04:20:06|0.00015891
04:20:07|0.00015891
04:20:09|0.00015891
04:20:10|0.00015891
04:20:10|0.0001589
04:20:12|0.00015884
04:20:13|0.00015884
04:20:13|0.00015884
04:20:14|0.00015884
04:20:15|0.00015884
04:20:16|0.00015884
04:20:17|0.00015884
04:20:19|0.00015885
04:20:21|0.00015885
04:20:22|0.00015892
04:20:23|0.00015892
04:20:23|0.00015892
04:20:24|0.00015892
04:20:26|0.00015899
04:20:27|0.000159
04:20:28|0.000159
04:20:29|0.00015898
04:20:30|0.00015898
04:20:31|0.0001589
04:20:32|0.0001589
04:20:33|0.0001589
04:20:35|0.0001589
04:20:36|0.0001589
04:20:37|0.00015896
04:20:38|0.000159
04:20:39|0.000159
04:20:39|0.000159
04:20:40|0.000159
04:20:41|0.00015895
04:20:42|0.00015896
04:20:44|0.00015896
04:20:45|0.00015896
04:20:46|0.00015901
04:20:47|0.00015905
04:20:48|0.00015905
04:20:49|0.00015905
04:20:50|0.00015905
04:20:51|0.00015909
04:20:52|0.00015909
04:20:53|0.0001591
04:20:54|0.00015907
04:20:55|0.00015907
04:20:56|0.00015904
04:20:57|0.00015904
04:20:58|0.00015904
04:20:59|0.00015904
04:21:00|0.00015902
04:21:01|0.00015902
04:21:02|0.00015904
04:21:03|0.00015907
04:21:04|0.000159
04:21:05|0.000159
04:21:06|0.000159
04:21:08|0.00015892
04:21:08|0.00015892
04:21:09|0.00015893
04:21:10|0.00015882
04:21:12|0.00015882
04:21:12|0.00015882
04:21:13|0.00015882
04:21:14|0.00015893
04:21:15|0.00015893
04:21:16|0.00015893
04:21:18|0.00015893
04:21:19|0.00015893
04:21:20|0.00015893
04:21:21|0.00015893
04:21:23|0.00015893
04:21:24|0.00015893
04:21:25|0.00015893
04:21:26|0.00015893
04:21:28|0.00015893
04:21:29|0.00015893
04:21:30|0.00015893
04:21:31|0.00015893
04:21:32|0.0001589
04:21:34|0.0001589
04:21:35|0.0001589
04:21:36|0.0001589
04:21:36|0.00015887
04:21:38|0.00015887
04:21:38|0.00015887
04:21:39|0.00015887
04:21:40|0.00015887
04:21:41|0.00015887
04:21:42|0.00015885
04:21:44|0.00015885
04:21:45|0.00015885
04:21:45|0.00015877
04:21:47|0.00015877
04:21:48|0.00015877
04:21:50|0.00015878
04:21:50|0.00015878
04:21:52|0.00015878
04:21:53|0.00015878
04:21:54|0.00015878
04:21:55|0.00015878
04:21:55|0.00015878
04:21:56|0.00015878
04:21:58|0.00015878
04:21:58|0.00015878
04:22:00|0.00015878
04:22:01|0.00015877
04:22:02|0.00015877
04:22:03|0.00015877
04:22:04|0.00015877
04:22:05|0.00015877
04:22:06|0.00015877
04:22:07|0.00015878
04:22:08|0.00015878
04:22:09|0.00015878
04:22:10|0.00015876
04:22:11|0.00015876
04:22:12|0.00015876
04:22:13|0.00015876
04:22:14|0.00015877
04:22:15|0.0001588
04:22:16|0.0001588
04:22:18|0.0001588
04:22:18|0.0001588
04:22:20|0.0001588
04:22:22|0.00015879
04:22:23|0.00015879
04:22:25|0.00015875
04:22:26|0.00015875
04:22:26|0.00015875
04:22:28|0.00015881
04:22:29|0.00015882
04:22:29|0.00015878
04:22:30|0.00015878
04:22:31|0.00015878
04:22:32|0.00015882
04:22:33|0.00015882
04:22:34|0.00015882
04:22:35|0.00015882
04:22:37|0.00015882
04:22:37|0.00015882
04:22:39|0.00015882
04:22:40|0.00015882
04:22:41|0.0001588
04:22:42|0.0001588
04:22:43|0.0001588
04:22:44|0.0001588
04:22:45|0.00015886
04:22:46|0.00015886
04:22:47|0.00015885
04:22:48|0.00015885
04:22:49|0.00015885
04:22:51|0.00015885
04:22:51|0.00015885
04:22:53|0.00015886
04:22:54|0.00015886
04:22:54|0.00015886
04:22:55|0.00015883
04:22:56|0.00015883
04:22:58|0.00015883
04:22:59|0.00015885
04:23:00|0.00015885
04:23:01|0.00015885
04:23:02|0.00015885
04:23:03|0.0001589
04:23:04|0.0001589
04:23:05|0.0001589
04:23:06|0.0001589
04:23:07|0.00015895
04:23:08|0.00015896
04:23:09|0.00015896
04:23:12|0.00015893
04:23:13|0.00015893
04:23:14|0.00015893
04:23:14|0.00015893
04:23:15|0.00015893
04:23:17|0.00015896
04:23:18|0.00015897
04:23:18|0.00015897
04:23:19|0.00015892
04:23:22|0.0001589
04:23:22|0.0001589
04:23:24|0.00015885
04:23:26|0.00015883
04:23:28|0.0001588
04:23:29|0.00015877
04:23:30|0.00015877
04:23:32|0.00015877
04:23:32|0.00015877
04:23:34|0.00015879
04:23:35|0.00015879
04:23:35|0.00015883
04:23:37|0.00015883
04:23:38|0.00015883
04:23:40|0.00015883
04:23:40|0.00015886
04:23:42|0.00015886
04:23:43|0.000159
04:23:44|0.00015896
04:23:45|0.00015896
04:23:46|0.00015899
04:23:47|0.00015899
04:23:48|0.00015899
04:23:49|0.00015899
04:23:50|0.00015904
04:23:51|0.00015913
04:23:52|0.00015916
04:23:53|0.0001591
04:23:54|0.0001591
04:23:55|0.00015917
04:23:56|0.00015917
04:23:57|0.00015917
04:23:58|0.00015917
04:23:59|0.00015917
04:24:00|0.00015921
04:24:01|0.00015921
04:24:03|0.00015913
04:24:04|0.00015913
04:24:05|0.00015913
04:24:06|0.00015913
04:24:07|0.00015913
04:24:08|0.00015907
04:24:08|0.00015907
04:24:10|0.00015902
04:24:11|0.00015902
04:24:11|0.00015902
04:24:12|0.00015902
04:24:14|0.00015902
04:24:14|0.00015905
04:24:16|0.00015905
04:24:17|0.00015905
04:24:18|0.00015905
04:24:18|0.00015905
04:24:20|0.00015905
04:24:22|0.00015905
04:24:24|0.00015903
04:24:25|0.00015903
04:24:26|0.00015902
04:24:27|0.00015891
04:24:28|0.00015891
04:24:30|0.00015891
04:24:31|0.00015891
04:24:31|0.00015891
04:24:33|0.00015891
04:24:33|0.00015891
04:24:35|0.00015891
04:24:36|0.00015891
04:24:37|0.00015891
04:24:38|0.00015896
04:24:39|0.00015896
04:24:39|0.00015896
04:24:41|0.00015896
04:24:41|0.00015896
04:24:43|0.00015896
04:24:43|0.00015899
04:24:44|0.00015899
04:24:46|0.00015897
04:24:47|0.00015897
04:24:49|0.00015897
04:24:49|0.00015897
04:24:50|0.00015894
04:24:52|0.00015894
04:24:52|0.00015894
04:24:53|0.00015894
04:24:55|0.00015894
04:24:56|0.00015894
04:24:57|0.00015894
04:24:58|0.00015894
04:24:59|0.00015894
04:25:00|0.00015894
04:25:01|0.00015894
04:25:02|0.00015894
04:25:03|0.00015894
04:25:04|0.00015894
04:25:05|0.00015894
04:25:06|0.00015894
04:25:07|0.00015894
04:25:08|0.00015897
04:25:09|0.00015897
04:25:10|0.00015897
04:25:11|0.00015897
04:25:12|0.00015897
04:25:13|0.00015896
04:25:14|0.00015896
04:25:15|0.00015896
04:25:16|0.00015894
04:25:17|0.00015894
04:25:18|0.00015894
04:25:19|0.0001589
04:25:20|0.00015886
04:25:21|0.00015886
04:25:23|0.00015882
04:25:24|0.00015882
04:25:25|0.00015882
04:25:26|0.00015882
04:25:27|0.00015882
04:25:28|0.00015881
04:25:29|0.00015881
04:25:30|0.00015881
04:25:32|0.00015874
04:25:32|0.00015874
04:25:33|0.00015873
04:25:34|0.00015874
04:25:35|0.00015874
04:25:37|0.00015874
04:25:38|0.00015872
04:25:39|0.00015873
04:25:40|0.00015875
04:25:41|0.00015875
04:25:42|0.00015875
04:25:43|0.00015875
04:25:44|0.00015873
04:25:45|0.00015873
04:25:46|0.00015868
04:25:48|0.00015868
04:25:49|0.00015868
04:25:49|0.00015863
04:25:51|0.00015863
04:25:51|0.00015863
04:25:53|0.0001586
04:25:54|0.00015853
04:25:55|0.0001585
04:25:56|0.0001585
04:25:57|0.00015865
04:25:58|0.00015871
04:25:59|0.00015872
04:26:00|0.0001587
04:26:01|0.00015873
04:26:02|0.00015873
04:26:04|0.00015873
04:26:04|0.00015873
04:26:05|0.00015871
04:26:06|0.00015871
04:26:07|0.00015871
04:26:08|0.00015871
04:26:09|0.00015871
04:26:10|0.00015868
04:26:12|0.00015868
04:26:12|0.00015868
04:26:13|0.00015868
04:26:14|0.00015868
04:26:16|0.00015868
04:26:16|0.00015868
04:26:17|0.00015868
04:26:18|0.00015868
04:26:20|0.00015868
04:26:20|0.00015868
04:26:21|0.00015868
04:26:22|0.00015868
04:26:23|0.0001588
04:26:24|0.0001588
04:26:26|0.0001588
04:26:27|0.00015869
04:26:28|0.00015869
04:26:29|0.00015871
04:26:32|0.00015871
04:26:32|0.00015867
04:26:34|0.00015867
04:26:35|0.00015867
04:26:36|0.00015867
04:26:37|0.00015867
04:26:37|0.00015867
04:26:38|0.00015863
04:26:40|0.00015863
04:26:41|0.00015863
04:26:42|0.00015863
04:26:43|0.00015866
04:26:44|0.00015866
04:26:45|0.00015866
04:26:45|0.00015866
04:26:47|0.00015866
04:26:48|0.00015866
04:26:49|0.00015866
04:26:49|0.00015866
04:26:50|0.00015866
04:26:52|0.00015866
04:26:53|0.00015863
04:26:55|0.00015863
04:26:55|0.00015869
04:26:56|0.00015869
04:26:58|0.00015869
04:26:58|0.00015869
04:27:00|0.00015869
04:27:01|0.00015869
04:27:02|0.00015869
04:27:02|0.00015869
04:27:03|0.00015869
04:27:04|0.00015869
04:27:05|0.0001587
04:27:06|0.0001587
04:27:07|0.00015871
04:27:09|0.00015871
04:27:10|0.00015869
04:27:11|0.00015868
04:27:12|0.00015868
04:27:13|0.00015868
04:27:14|0.00015866
04:27:15|0.00015866
04:27:16|0.00015866
04:27:17|0.00015866
04:27:18|0.00015866
04:27:19|0.00015866
04:27:20|0.00015866
04:27:21|0.00015866
04:27:22|0.00015865
04:27:23|0.00015863
04:27:24|0.00015863
04:27:25|0.00015863
04:27:26|0.00015863
04:27:28|0.00015859
04:27:28|0.0001586
04:27:31|0.0001586
04:27:32|0.00015859
04:27:33|0.00015855
04:27:33|0.00015864
04:27:35|0.00015864
04:27:36|0.00015861
04:27:37|0.00015861
04:27:38|0.00015861
04:27:39|0.00015861
04:27:40|0.00015861
04:27:42|0.00015861
04:27:43|0.00015861
04:27:44|0.00015861
04:27:45|0.00015861
04:27:46|0.00015861
04:27:47|0.00015861
04:27:48|0.00015861
04:27:49|0.00015861
04:27:50|0.00015861
04:27:51|0.00015865
04:27:52|0.00015866
04:27:53|0.00015875
04:27:54|0.00015874
04:27:55|0.00015874
04:27:56|0.00015874
04:27:58|0.00015874
04:27:58|0.0001588
04:27:59|0.0001588
04:28:00|0.00015873
04:28:01|0.00015873
04:28:02|0.00015873
04:28:06|0.00015873
04:28:07|0.00015884
04:28:08|0.00015884
04:28:09|0.00015884
04:28:10|0.00015886
04:28:11|0.00015886
04:28:12|0.00015886
04:28:14|0.00015886
04:28:14|0.00015886
04:28:15|0.00015886
04:28:16|0.00015894
04:28:17|0.00015894
04:28:18|0.00015894
04:28:19|0.00015896
04:28:20|0.00015895
04:28:22|0.00015897
04:28:22|0.00015897
04:28:24|0.00015895
04:28:25|0.00015895
04:28:26|0.00015895
04:28:28|0.00015895
04:28:29|0.00015895
04:28:31|0.00015895
04:28:33|0.0001591
04:28:33|0.00015918
04:28:35|0.00015917
04:28:36|0.00015917
04:28:36|0.00015917
04:28:37|0.00015917
04:28:38|0.00015917
04:28:40|0.00015916
04:28:40|0.00015916
04:28:42|0.00015914
04:28:42|0.00015914
04:28:43|0.00015923
04:28:45|0.00015923
04:28:45|0.00015923
04:28:46|0.00015923
04:28:48|0.00015923
04:28:48|0.00015923
04:28:50|0.00015923
04:28:51|0.0001592
04:28:52|0.0001592
04:28:53|0.0001592
04:28:53|0.0001592
04:28:54|0.0001592
04:28:55|0.0001592
04:28:57|0.0001592
04:28:58|0.00015918
04:28:59|0.00015918
04:29:00|0.00015918
04:29:00|0.00015918
04:29:02|0.00015918
04:29:03|0.00015918
04:29:03|0.0001592
04:29:04|0.0001592
04:29:06|0.0001592
04:29:07|0.0001592
04:29:08|0.0001592
04:29:09|0.0001592
04:29:10|0.0001592
04:29:11|0.00015919
04:29:12|0.00015919
04:29:12|0.0001591
04:29:14|0.0001591
04:29:15|0.0001591
04:29:16|0.00015918
04:29:16|0.00015922
04:29:18|0.00015921
04:29:19|0.00015918
04:29:20|0.00015919
04:29:21|0.00015922
04:29:22|0.0001593
04:29:23|0.00015931
04:29:25|0.00015931
04:29:26|0.0001593
04:29:27|0.0001593
04:29:29|0.00015928
04:29:30|0.00015928
04:29:31|0.00015919
04:29:32|0.00015919
04:29:33|0.00015918
04:29:34|0.00015918
04:29:35|0.00015913
04:29:36|0.00015913
04:29:37|0.00015903
04:29:38|0.00015902
04:29:39|0.00015904
04:29:41|0.00015904
04:29:41|0.00015904
04:29:43|0.0001592
04:29:44|0.0001592
04:29:44|0.0001592
04:29:46|0.0001592
04:29:46|0.00015917
04:29:47|0.00015917
04:29:49|0.00015917
04:29:49|0.00015917
04:29:51|0.00015917
04:29:51|0.00015917
04:29:52|0.00015917
04:29:53|0.00015913
04:29:55|0.00015913
04:29:55|0.00015908
04:29:57|0.00015908
04:29:58|0.00015908
04:29:59|0.00015908
04:30:00|0.00015908
04:30:00|0.00015908
04:30:02|0.00015908
04:30:03|0.00015907
04:30:04|0.00015907
04:30:05|0.00015907
04:30:06|0.00015907
04:30:06|0.00015907
04:30:07|0.00015908
04:30:09|0.00015908
04:30:09|0.00015908
04:30:10|0.00015908
04:30:12|0.00015908
04:30:13|0.00015907
04:30:14|0.00015907
04:30:14|0.00015905
04:30:16|0.00015905
04:30:18|0.00015904
04:30:18|0.00015893
04:30:20|0.00015885
04:30:20|0.00015885
04:30:21|0.00015885
04:30:23|0.00015885
04:30:23|0.00015885
04:30:24|0.00015886
04:30:25|0.0001588
04:30:26|0.00015874
04:30:28|0.00015874
04:30:29|0.00015874
04:30:30|0.00015874
04:30:31|0.00015874
04:30:32|0.0001588
04:30:34|0.0001588
04:30:34|0.00015876
04:30:36|0.00015877
04:30:37|0.00015877
04:30:38|0.00015877
04:30:38|0.00015877
04:30:39|0.00015877
04:30:41|0.00015877
04:30:42|0.00015877
04:30:42|0.00015879
04:30:44|0.00015877
04:30:45|0.00015877
04:30:46|0.00015877
04:30:47|0.00015877
04:30:48|0.00015876
04:30:49|0.00015876
04:30:51|0.00015877
04:30:52|0.00015877
04:30:53|0.00015877
04:30:54|0.00015877
04:30:54|0.00015877
04:30:56|0.00015877
04:30:56|0.00015877
04:30:58|0.00015877
04:30:59|0.00015876
04:31:00|0.00015876
04:31:01|0.00015876
04:31:02|0.00015876
04:31:03|0.00015876
04:31:04|0.00015876
04:31:05|0.00015871
04:31:07|0.00015871
04:31:08|0.00015871
04:31:08|0.0001587
04:31:10|0.0001587
04:31:10|0.00015865
04:31:12|0.00015865
04:31:12|0.00015862
04:31:14|0.00015862
04:31:15|0.0001586
04:31:16|0.00015865
04:31:16|0.00015865
04:31:18|0.00015865
04:31:19|0.00015866
04:31:19|0.00015866
04:31:20|0.00015866
04:31:22|0.00015866
04:31:23|0.00015866
04:31:24|0.00015866
04:31:24|0.00015866
04:31:26|0.00015866
04:31:27|0.00015865
04:31:28|0.0001586
04:31:29|0.0001586
04:31:29|0.0001586
04:31:31|0.0001586
04:31:32|0.0001586
04:31:32|0.00015857
04:31:34|0.00015857
04:31:35|0.00015857
04:31:36|0.00015857
04:31:37|0.00015857
04:31:38|0.00015857
04:31:39|0.00015856
04:31:40|0.00015853
04:31:41|0.00015853
04:31:43|0.00015851
04:31:44|0.00015851
04:31:45|0.00015851
04:31:46|0.0001585
04:31:47|0.00015848
04:31:48|0.00015848
04:31:49|0.00015848
04:31:50|0.00015848
04:31:51|0.00015848
04:31:52|0.00015846
04:31:54|0.00015846
04:31:54|0.00015848
04:31:56|0.00015848
04:31:56|0.00015848
04:31:58|0.00015854
04:31:59|0.00015866
04:31:59|0.00015868
04:32:01|0.00015865
04:32:02|0.00015863
04:32:03|0.00015863
04:32:04|0.00015863
04:32:05|0.00015863
04:32:07|0.00015878
04:32:07|0.00015875
04:32:08|0.00015871
04:32:09|0.00015871
04:32:10|0.00015871
04:32:11|0.00015887
04:32:13|0.00015895
04:32:13|0.0001589
04:32:14|0.0001589
04:32:15|0.0001589
04:32:16|0.0001589
04:32:18|0.00015891
04:32:18|0.00015891
04:32:20|0.00015891
04:32:20|0.00015891
04:32:21|0.00015891
04:32:22|0.00015891
04:32:23|0.00015893
04:32:25|0.00015893
04:32:25|0.00015897
04:32:26|0.00015899
04:32:27|0.00015899
04:32:29|0.00015899
04:32:30|0.00015898
04:32:32|0.00015898
04:32:33|0.00015894
04:32:35|0.000159
04:32:36|0.00015898
04:32:37|0.00015897
04:32:38|0.00015897
04:32:39|0.00015896
04:32:40|0.00015896
04:32:41|0.00015896
04:32:42|0.00015896
04:32:43|0.00015895
04:32:44|0.00015895
04:32:45|0.00015895
04:32:47|0.00015895
04:32:47|0.00015895
04:32:49|0.00015895
04:32:49|0.000159
04:32:51|0.000159
04:32:52|0.000159
04:32:53|0.00015903
04:32:54|0.00015903
04:32:55|0.00015899
04:32:56|0.00015899
04:32:56|0.00015899
04:32:58|0.00015899
04:32:59|0.00015899
04:33:00|0.00015899
04:33:00|0.00015899
04:33:01|0.00015899
04:33:03|0.00015899
04:33:04|0.000159
04:33:05|0.000159
04:33:06|0.000159
04:33:07|0.00015897
04:33:08|0.00015897
04:33:10|0.00015883
04:33:11|0.00015882
04:33:12|0.00015882
04:33:12|0.00015882
04:33:14|0.00015882
04:33:14|0.00015882
04:33:16|0.00015893
04:33:16|0.00015893
04:33:18|0.00015893
04:33:18|0.00015893
04:33:19|0.00015893
04:33:20|0.00015891
04:33:21|0.00015891
04:33:22|0.00015891
04:33:23|0.00015891
04:33:24|0.00015891
04:33:25|0.00015891
04:33:26|0.00015891
04:33:28|0.00015891
04:33:28|0.00015891
04:33:30|0.00015891
04:33:31|0.00015878
04:33:32|0.00015871
04:33:34|0.00015876
04:33:35|0.00015876
04:33:36|0.00015876
04:33:37|0.00015876
04:33:38|0.00015871
04:33:40|0.00015863
04:33:41|0.00015863
04:33:41|0.00015863
04:33:43|0.00015859
04:33:44|0.0001586
04:33:45|0.0001586
04:33:46|0.0001586
04:33:47|0.0001586
04:33:48|0.0001586
04:33:49|0.0001586
04:33:50|0.0001586
04:33:51|0.00015864
04:33:52|0.00015863
04:33:54|0.00015862
04:33:54|0.00015862
04:33:56|0.0001586
04:33:56|0.0001586
04:33:57|0.0001586
04:33:59|0.0001586
04:34:00|0.00015861
04:34:01|0.00015861
04:34:03|0.00015861
04:34:03|0.00015861
04:34:04|0.00015867
04:34:05|0.00015867
04:34:06|0.00015867
04:34:07|0.00015873
04:34:08|0.00015876
04:34:10|0.00015876
04:34:10|0.00015877
04:34:11|0.00015875
04:34:12|0.00015875
04:34:13|0.00015875
04:34:16|0.00015875
04:34:16|0.00015878
04:34:18|0.00015878
04:34:19|0.00015878
04:34:19|0.00015878
04:34:21|0.0001587
04:34:21|0.0001587
04:34:23|0.0001587
04:34:23|0.00015878
04:34:25|0.00015878
04:34:25|0.00015878
04:34:26|0.00015878
04:34:27|0.00015878
04:34:28|0.00015879
04:34:30|0.00015879
04:34:31|0.00015879
04:34:32|0.00015879
04:34:33|0.00015879
04:34:35|0.00015878
04:34:36|0.00015878
04:34:37|0.00015878
04:34:38|0.00015877
04:34:38|0.00015877
04:34:40|0.00015877
04:34:41|0.00015877
04:34:42|0.00015879
04:34:42|0.00015879
04:34:43|0.00015879
04:34:45|0.00015877
04:34:45|0.00015877
04:34:47|0.00015877
04:34:48|0.00015877
04:34:49|0.00015877
04:34:50|0.00015877
04:34:51|0.0001588
04:34:52|0.00015879
04:34:53|0.00015879
04:34:54|0.00015879
04:34:54|0.00015879
04:34:56|0.00015879
04:34:57|0.00015879
04:34:58|0.00015879
04:34:59|0.00015879
04:35:00|0.00015879
04:35:01|0.00015868
04:35:02|0.00015868
04:35:02|0.00015868
04:35:04|0.00015868
04:35:05|0.00015868
04:35:06|0.00015868
04:35:07|0.00015868
04:35:08|0.00015868
04:35:09|0.00015868
04:35:10|0.00015865
04:35:10|0.00015865
04:35:12|0.00015865
04:35:13|0.00015866
04:35:14|0.00015866
04:35:15|0.00015866
04:35:16|0.00015866
04:35:17|0.00015866
04:35:17|0.00015866
04:35:19|0.00015866
04:35:19|0.00015862
04:35:20|0.00015862
04:35:22|0.00015863
04:35:23|0.00015863
04:35:23|0.00015863
04:35:25|0.00015863
04:35:26|0.00015863
04:35:27|0.00015863
04:35:28|0.0001586
04:35:29|0.00015854
04:35:30|0.00015856
04:35:31|0.00015856
04:35:31|0.00015856
04:35:32|0.00015854
04:35:34|0.00015855
04:35:35|0.00015855
04:35:36|0.00015858
04:35:38|0.00015852
04:35:39|0.00015852
04:35:39|0.00015861
04:35:41|0.00015861
04:35:41|0.00015861
04:35:43|0.00015861
04:35:43|0.00015861
04:35:45|0.00015861
04:35:46|0.00015864
04:35:47|0.00015864
04:35:48|0.00015864
04:35:49|0.00015864
04:35:50|0.00015864
04:35:50|0.00015864
04:35:52|0.00015864
04:35:52|0.00015864
04:35:54|0.00015864
04:35:55|0.00015864
04:35:56|0.00015864
04:35:56|0.00015864
04:35:57|0.00015864
04:35:59|0.00015864
04:36:00|0.00015864
04:36:01|0.00015864
04:36:01|0.00015864
04:36:03|0.00015864
04:36:03|0.00015868
04:36:05|0.00015868
04:36:06|0.00015868
04:36:07|0.00015874
04:36:07|0.00015874
04:36:10|0.00015874
04:36:11|0.00015879
04:36:11|0.00015879
04:36:13|0.00015879
04:36:13|0.00015879
04:36:14|0.00015879
04:36:15|0.0001588
04:36:16|0.0001588
04:36:17|0.0001588
04:36:18|0.0001588
04:36:20|0.0001588
04:36:21|0.0001588
04:36:22|0.0001588
04:36:23|0.0001588
04:36:24|0.0001588
04:36:25|0.0001588
04:36:26|0.0001588
04:36:27|0.0001588
04:36:28|0.0001588
04:36:29|0.0001588
04:36:30|0.00015875
04:36:31|0.00015875
04:36:32|0.00015878
04:36:33|0.00015878
04:36:34|0.00015878
04:36:36|0.00015878
04:36:37|0.00015878
04:36:39|0.00015876
04:36:40|0.00015876
04:36:41|0.00015876
04:36:42|0.00015876
04:36:43|0.00015876
04:36:44|0.00015877
04:36:45|0.00015877
04:36:46|0.00015877
04:36:46|0.00015877
04:36:48|0.00015877
04:36:49|0.00015877
04:36:49|0.00015877
04:36:50|0.00015887
04:36:52|0.00015888
04:36:53|0.00015891
04:36:54|0.00015892
04:36:54|0.0001589
04:36:56|0.0001589
04:36:57|0.0001589
04:36:58|0.0001589
04:36:59|0.0001589
04:37:00|0.0001589
04:37:01|0.00015881
04:37:02|0.00015881
04:37:03|0.00015881
04:37:04|0.00015881
04:37:05|0.00015881
04:37:06|0.00015881
04:37:07|0.00015881
04:37:08|0.00015881
04:37:09|0.00015881
04:37:10|0.00015881
04:37:11|0.0001587
04:37:12|0.00015865
04:37:13|0.00015864
04:37:14|0.00015862
04:37:15|0.00015862
04:37:16|0.00015863
04:37:17|0.00015863
04:37:18|0.00015863
04:37:19|0.00015863
04:37:20|0.00015863
04:37:21|0.00015863
04:37:22|0.00015863
04:37:23|0.00015863
04:37:24|0.00015863
04:37:25|0.00015863
04:37:26|0.00015863
04:37:27|0.00015863
04:37:28|0.00015863
04:37:29|0.00015863
04:37:32|0.00015863
04:37:33|0.00015863
04:37:34|0.00015863
04:37:36|0.00015862
04:37:37|0.00015862
04:37:37|0.00015862
04:37:39|0.00015862
04:37:39|0.00015862
04:37:41|0.00015862
04:37:41|0.00015862
04:37:43|0.00015862
04:37:43|0.00015871
04:37:45|0.00015871
04:37:45|0.00015871
04:37:46|0.00015871
04:37:48|0.00015871
04:37:48|0.00015864
04:37:49|0.00015864
04:37:50|0.00015877
04:37:52|0.00015877
04:37:52|0.00015877
04:37:54|0.00015877
04:37:54|0.00015877
04:37:56|0.00015877
04:37:57|0.00015877
04:37:58|0.00015877
04:37:59|0.00015877
04:38:00|0.00015877
04:38:01|0.00015877
04:38:02|0.00015877
04:38:03|0.00015871
04:38:04|0.00015871
04:38:05|0.00015866
04:38:06|0.00015866
04:38:07|0.00015866
04:38:09|0.00015866
04:38:09|0.00015864
04:38:10|0.00015864
04:38:12|0.00015864
04:38:12|0.00015864
04:38:13|0.00015864
04:38:15|0.00015864
04:38:15|0.00015864
04:38:16|0.00015864
04:38:17|0.00015864
04:38:19|0.00015864
04:38:20|0.00015864
04:38:21|0.00015864
04:38:21|0.00015864
04:38:23|0.00015864
04:38:24|0.00015865
04:38:24|0.00015865
04:38:25|0.00015865
04:38:26|0.00015865
04:38:27|0.00015865
04:38:28|0.00015865
04:38:29|0.00015865
04:38:31|0.00015865
04:38:32|0.00015864
04:38:33|0.00015864
04:38:34|0.00015864
04:38:35|0.00015864
04:38:37|0.00015864
04:38:38|0.00015859
04:38:38|0.00015859
04:38:40|0.00015859
04:38:41|0.00015859
04:38:42|0.00015863
04:38:43|0.00015863
04:38:44|0.00015863
04:38:45|0.00015863
04:38:45|0.00015863
04:38:47|0.00015865
04:38:47|0.00015865
04:38:49|0.00015865
04:38:50|0.00015865
04:38:52|0.00015865
04:38:52|0.00015865
04:38:53|0.00015869
04:38:55|0.00015869
04:38:56|0.00015869
04:38:56|0.00015869
04:38:57|0.00015869
04:38:58|0.00015869
04:38:59|0.00015867
04:39:01|0.00015867
04:39:01|0.00015867
04:39:03|0.00015867
04:39:04|0.00015867
04:39:06|0.00015869
04:39:06|0.00015869
04:39:08|0.00015869
04:39:08|0.00015869
04:39:09|0.00015871
04:39:11|0.00015871
04:39:11|0.00015871
04:39:12|0.00015865
04:39:14|0.00015868
04:39:14|0.00015868
04:39:15|0.00015868
04:39:17|0.00015868
04:39:17|0.00015868
04:39:19|0.00015865
04:39:19|0.00015865
04:39:21|0.00015865
04:39:21|0.00015865
04:39:23|0.00015865
04:39:23|0.00015865
04:39:24|0.00015865
04:39:26|0.00015865
04:39:27|0.00015865
04:39:28|0.00015865
04:39:29|0.00015865
04:39:30|0.0001586
04:39:31|0.0001586
04:39:32|0.0001586
04:39:33|0.0001586
04:39:34|0.0001586
04:39:35|0.0001586
04:39:37|0.0001586
04:39:38|0.0001586
04:39:40|0.0001586
04:39:41|0.0001586
04:39:43|0.0001586
04:39:43|0.0001586
04:39:44|0.0001586
04:39:45|0.00015862
04:39:46|0.00015862
04:39:48|0.00015857
04:39:49|0.00015857
04:39:49|0.00015859
04:39:50|0.00015858
04:39:51|0.00015858
04:39:52|0.00015857
04:39:54|0.00015857
04:39:55|0.0001586
04:39:55|0.00015857
04:39:56|0.00015857
04:39:57|0.00015857
04:39:58|0.00015857
04:39:59|0.00015857
04:40:00|0.0001586
04:40:02|0.00015861
04:40:02|0.00015861
04:40:04|0.00015876
04:40:05|0.00015876
04:40:05|0.00015876
04:40:06|0.00015876
04:40:08|0.00015876
04:40:08|0.00015872
04:40:09|0.00015866
04:40:10|0.00015866
04:40:11|0.0001587
04:40:12|0.0001587
04:40:13|0.0001587
04:40:14|0.0001587
04:40:15|0.00015867
04:40:16|0.00015867
04:40:17|0.00015867
04:40:18|0.00015867
04:40:19|0.00015867
04:40:20|0.00015864
04:40:22|0.00015861
04:40:22|0.00015861
04:40:23|0.00015854
04:40:24|0.00015854
04:40:25|0.00015854
04:40:26|0.00015854
04:40:27|0.00015864
04:40:29|0.00015864
04:40:29|0.00015864
04:40:31|0.00015864
04:40:32|0.00015864
04:40:32|0.00015864
04:40:33|0.00015864
04:40:34|0.00015864
04:40:35|0.00015864
04:40:36|0.00015854
04:40:37|0.00015854
04:40:38|0.00015854
04:40:40|0.00015854
04:40:41|0.00015854
04:40:42|0.00015853
04:40:44|0.0001585
04:40:45|0.0001585
04:40:46|0.0001585
04:40:46|0.0001585
04:40:47|0.0001585
04:40:48|0.0001585
04:40:50|0.0001585
04:40:51|0.0001585
04:40:51|0.00015853
04:40:53|0.00015853
04:40:53|0.00015853
04:40:54|0.00015853
04:40:55|0.00015849
04:40:56|0.00015849
04:40:58|0.00015849
04:40:58|0.00015849
04:40:59|0.00015849
04:41:00|0.00015849
04:41:01|0.00015849
04:41:02|0.00015864
04:41:04|0.00015877
04:41:05|0.00015878
04:41:06|0.00015881
04:41:07|0.00015879
04:41:08|0.00015879
04:41:09|0.00015879
04:41:10|0.00015879
04:41:10|0.00015879
04:41:12|0.0001589
04:41:13|0.00015887
04:41:15|0.00015889
04:41:16|0.00015888
04:41:16|0.00015888
04:41:18|0.00015888
04:41:19|0.00015888
04:41:20|0.00015888
04:41:20|0.00015891
04:41:21|0.00015891
04:41:23|0.00015891
04:41:24|0.00015891
04:41:24|0.00015891
04:41:26|0.00015891
04:41:26|0.00015891
04:41:28|0.00015891
04:41:28|0.00015891
04:41:29|0.00015892
04:41:31|0.00015892
04:41:32|0.00015892
04:41:33|0.00015892
04:41:34|0.00015899
04:41:35|0.000159
04:41:36|0.000159
04:41:37|0.00015907
04:41:38|0.00015905
04:41:39|0.00015905
04:41:40|0.00015907
04:41:42|0.00015907
04:41:43|0.00015902
04:41:43|0.00015905
04:41:45|0.00015907
04:41:46|0.00015907
04:41:47|0.00015906
04:41:48|0.00015906
04:41:49|0.00015906
04:41:50|0.00015906
04:41:51|0.00015906
04:41:53|0.00015906
04:41:55|0.00015906
04:41:56|0.00015907
04:41:57|0.00015907
04:41:57|0.00015907
04:41:59|0.00015907
04:41:59|0.00015907
04:42:00|0.00015907
04:42:01|0.00015907
04:42:03|0.00015907
04:42:03|0.00015907
04:42:05|0.00015907
04:42:05|0.00015908
04:42:06|0.00015908
04:42:08|0.00015909
04:42:08|0.00015922
04:42:10|0.00015922
04:42:11|0.00015923
04:42:11|0.0001592
04:42:12|0.00015921
04:42:14|0.00015921
04:42:15|0.00015921
04:42:15|0.00015921
04:42:17|0.0001592
04:42:18|0.0001592
04:42:19|0.0001592
04:42:20|0.0001592
04:42:21|0.0001592
04:42:21|0.0001592
04:42:23|0.0001592
04:42:24|0.00015921
04:42:24|0.00015921
04:42:25|0.00015921
04:42:27|0.00015922
04:42:28|0.00015922
04:42:29|0.00015922
04:42:29|0.00015922
04:42:31|0.00015922
04:42:32|0.00015922
04:42:33|0.00015922
04:42:34|0.00015922
04:42:35|0.00015922
04:42:36|0.00015921
04:42:37|0.00015921
04:42:37|0.00015921
04:42:38|0.00015921
04:42:41|0.00015923
04:42:43|0.00015923
04:42:44|0.00015923
04:42:45|0.00015922
04:42:47|0.00015922
04:42:48|0.00015916
04:42:48|0.00015916
04:42:50|0.00015916
04:42:50|0.00015916
04:42:52|0.00015909
04:42:53|0.00015909
04:42:54|0.0001591
04:42:55|0.00015911
04:42:56|0.00015911
04:42:57|0.00015911
04:42:58|0.00015905
04:42:59|0.00015905
04:43:00|0.00015905
04:43:01|0.00015905
04:43:02|0.00015905
04:43:03|0.00015905
04:43:04|0.00015905
04:43:05|0.00015908
04:43:06|0.00015908
04:43:07|0.00015908
04:43:08|0.00015908
04:43:09|0.00015908
04:43:10|0.00015908
04:43:11|0.00015908
04:43:12|0.00015908
04:43:13|0.00015905
04:43:14|0.00015905
04:43:16|0.00015905
04:43:16|0.00015905
04:43:17|0.00015905
04:43:18|0.00015905
04:43:19|0.00015902
04:43:20|0.00015902
04:43:21|0.00015902
04:43:22|0.00015902
04:43:23|0.00015902
04:43:24|0.00015919
04:43:25|0.00015916
04:43:26|0.00015916
04:43:27|0.00015916
04:43:28|0.00015912
04:43:29|0.00015912
04:43:31|0.00015912
04:43:31|0.00015909
04:43:32|0.00015909
04:43:33|0.00015909
04:43:34|0.00015909
04:43:35|0.00015909
04:43:36|0.00015909
04:43:38|0.00015909
04:43:38|0.00015909
04:43:39|0.00015914
04:43:40|0.00015914
04:43:41|0.00015914
04:43:43|0.00015913
04:43:43|0.00015913
04:43:45|0.00015913
04:43:46|0.00015913
04:43:46|0.00015911
04:43:48|0.00015911
04:43:48|0.00015911
04:43:50|0.0001591
04:43:50|0.0001591
04:43:52|0.0001591
04:43:53|0.0001591
04:43:54|0.0001591
04:43:54|0.0001591
04:43:55|0.0001591
04:43:57|0.0001591
04:43:58|0.0001591
04:43:59|0.0001591
04:44:00|0.00015913
04:44:00|0.00015913
04:44:04|0.00015913
04:44:04|0.00015913
04:44:05|0.00015915
04:44:06|0.00015915
04:44:07|0.00015915
04:44:08|0.00015915
04:44:10|0.00015915
04:44:11|0.00015914
04:44:12|0.00015914
04:44:14|0.00015914
04:44:14|0.00015916
04:44:16|0.00015918
04:44:16|0.00015918
04:44:18|0.00015918
04:44:18|0.00015918
04:44:20|0.00015918
04:44:21|0.00015918
04:44:22|0.00015918
04:44:23|0.00015918
04:44:24|0.00015918
04:44:25|0.00015918
04:44:26|0.00015917
04:44:27|0.00015917
04:44:28|0.00015917
04:44:28|0.00015919
04:44:30|0.00015919
04:44:31|0.00015919
04:44:32|0.00015919
04:44:33|0.00015919
04:44:34|0.00015919
04:44:35|0.00015919
04:44:36|0.00015919
04:44:36|0.00015919
04:44:38|0.00015919
04:44:39|0.00015922
04:44:40|0.00015922
04:44:40|0.00015922
04:44:43|0.00015922
04:44:43|0.00015923
04:44:45|0.00015923
04:44:47|0.00015912
04:44:48|0.00015911
04:44:49|0.00015911
04:44:49|0.00015911
04:44:51|0.00015911
04:44:52|0.00015908
04:44:53|0.00015908
04:44:54|0.00015908
04:44:54|0.00015908
04:44:55|0.00015908
04:44:57|0.00015908
04:44:57|0.00015908
04:44:59|0.00015912
04:45:00|0.00015912
04:45:01|0.00015912
04:45:02|0.00015912
04:45:04|0.00015925
04:45:05|0.00015925
04:45:05|0.00015925
04:45:07|0.00015925
04:45:07|0.00015924
04:45:08|0.00015924
04:45:09|0.00015924
04:45:10|0.00015924
04:45:12|0.00015924
04:45:13|0.00015924
04:45:14|0.00015924
04:45:15|0.00015924
04:45:16|0.00015928
04:45:17|0.00015928
04:45:18|0.00015928
04:45:19|0.00015928
04:45:19|0.00015928
04:45:20|0.00015924
04:45:22|0.00015921
04:45:23|0.00015926
04:45:24|0.00015922
04:45:25|0.00015922
04:45:26|0.00015922
04:45:27|0.00015922
04:45:28|0.00015922
04:45:29|0.00015922
04:45:30|0.00015922
04:45:31|0.00015922
04:45:32|0.00015922
04:45:33|0.00015922
04:45:34|0.00015919
04:45:35|0.00015917
04:45:36|0.00015917
04:45:37|0.00015917
04:45:39|0.00015916
04:45:39|0.00015921
04:45:40|0.00015921
04:45:41|0.00015921
04:45:44|0.0001592
04:45:45|0.0001592
04:45:46|0.0001592
04:45:47|0.0001592
04:45:48|0.0001592
04:45:55|0.0001592
04:45:56|0.00015919
04:45:57|0.00015919
04:45:58|0.00015919
04:45:59|0.00015919
04:46:00|0.00015919
04:46:01|0.00015919
04:46:02|0.00015919
04:46:03|0.00015919
04:46:04|0.00015919
04:46:05|0.00015919
04:46:06|0.00015919
04:46:07|0.00015921
04:46:08|0.00015921
04:46:09|0.00015921
04:46:10|0.00015921
04:46:11|0.00015921
04:46:12|0.00015921
04:46:13|0.00015921
04:46:14|0.00015917
04:46:15|0.00015917
04:46:16|0.00015917
04:46:17|0.00015917
04:46:18|0.0001592
04:46:20|0.0001592
04:46:21|0.0001592
04:46:21|0.0001592
04:46:22|0.0001592
04:46:23|0.0001592
04:46:24|0.0001592
04:46:25|0.0001592
04:46:27|0.0001592
04:46:28|0.0001592
04:46:29|0.0001592
04:46:30|0.00015921
04:46:31|0.00015921
04:46:32|0.00015921
04:46:32|0.0001592
04:46:33|0.0001592
04:46:34|0.00015921
04:46:35|0.00015902
04:46:36|0.00015889
04:46:37|0.00015889
04:46:40|0.00015889
04:46:40|0.00015892
04:46:41|0.00015892
04:46:42|0.00015892
04:46:45|0.00015893
04:46:46|0.00015892
04:46:47|0.00015892
04:46:47|0.00015892
04:46:49|0.00015892
04:46:50|0.00015892
04:46:50|0.00015887
04:46:52|0.00015887
04:46:52|0.00015887
04:46:54|0.00015887
04:46:56|0.00015887
04:46:57|0.00015887
04:46:58|0.00015887
04:46:59|0.00015887
04:46:59|0.00015887
04:47:01|0.00015887
04:47:01|0.00015893
04:47:03|0.0001589
04:47:04|0.0001589
04:47:05|0.0001589
04:47:06|0.0001589
04:47:06|0.0001589
04:47:07|0.0001589
04:47:08|0.0001589
04:47:09|0.00015887
04:47:11|0.00015886
04:47:12|0.00015883
04:47:13|0.00015883
04:47:13|0.00015883
04:47:15|0.00015887
04:47:17|0.00015887
04:47:18|0.00015887
04:47:18|0.00015887
04:47:19|0.00015887
04:47:20|0.00015887
04:47:21|0.00015882
04:47:22|0.00015882
04:47:24|0.00015882
04:47:24|0.00015882
04:47:25|0.00015882
04:47:27|0.00015882
04:47:28|0.00015882
04:47:28|0.00015882
04:47:30|0.00015886
04:47:30|0.00015886
04:47:31|0.00015886
04:47:33|0.00015888
04:47:33|0.00015891
04:47:35|0.00015891
04:47:36|0.00015891
04:47:37|0.00015891
04:47:38|0.00015891
04:47:38|0.00015891
04:47:40|0.00015891
04:47:41|0.00015891
04:47:42|0.00015891
04:47:45|0.00015891
04:47:46|0.00015907
04:47:48|0.00015901
04:47:49|0.00015901
04:47:50|0.00015901
04:47:51|0.000159
04:47:53|0.00015899
04:47:54|0.00015903
04:47:55|0.00015903
04:47:55|0.00015903
04:47:57|0.00015903
04:47:57|0.00015907
04:47:58|0.00015907
04:48:01|0.00015912
04:48:02|0.00015912
04:48:03|0.00015912
04:48:03|0.00015912
04:48:04|0.00015912
04:48:06|0.00015912
04:48:06|0.00015912
04:48:07|0.00015912
04:48:08|0.00015912
04:48:10|0.00015912
04:48:10|0.00015912
04:48:11|0.00015912
04:48:13|0.00015912
04:48:14|0.0001591
04:48:14|0.0001591
04:48:16|0.0001591
04:48:16|0.00015912
04:48:17|0.00015908
04:48:18|0.00015908
04:48:19|0.00015905
04:48:20|0.00015905
04:48:21|0.00015905
04:48:23|0.00015905
04:48:24|0.00015905
04:48:24|0.00015905
04:48:25|0.00015905
04:48:27|0.00015905
04:48:27|0.00015905
04:48:28|0.00015899
04:48:29|0.00015898
04:48:30|0.00015898
04:48:32|0.00015892
04:48:33|0.00015892
04:48:33|0.00015885
04:48:34|0.00015885
04:48:35|0.00015887
04:48:37|0.00015887
04:48:38|0.00015884
04:48:39|0.00015882
04:48:40|0.00015882
04:48:41|0.00015873
04:48:42|0.00015875
04:48:43|0.00015876
04:48:43|0.00015876
04:48:45|0.00015876
04:48:47|0.00015876
04:48:49|0.0001588
04:48:49|0.0001588
04:48:51|0.0001588
04:48:51|0.0001588
04:48:53|0.0001588
04:48:53|0.00015878
04:48:55|0.00015878
04:48:56|0.00015878
04:48:57|0.00015883
04:48:58|0.00015886
04:48:59|0.00015888
04:48:59|0.00015885
04:49:00|0.00015885
04:49:02|0.00015884
04:49:03|0.00015885
04:49:04|0.00015891
04:49:05|0.00015891
04:49:06|0.00015891
04:49:07|0.00015891
04:49:09|0.0001589
04:49:09|0.0001589
04:49:10|0.0001589
04:49:11|0.00015885
04:49:13|0.00015885
04:49:14|0.00015885
04:49:14|0.00015885
04:49:16|0.00015885
04:49:16|0.00015885
04:49:17|0.00015885
04:49:19|0.00015885
04:49:19|0.00015885
04:49:20|0.00015885
04:49:22|0.00015885
04:49:23|0.00015885
04:49:24|0.00015885
04:49:24|0.00015885
04:49:25|0.00015885
04:49:27|0.00015885
04:49:28|0.00015885
04:49:29|0.00015885
04:49:30|0.00015885
04:49:31|0.00015885
04:49:32|0.00015885
04:49:33|0.00015882
04:49:34|0.00015882
04:49:36|0.00015882
04:49:36|0.00015882
04:49:37|0.00015882
04:49:38|0.00015882
04:49:40|0.00015882
04:49:41|0.00015882
04:49:42|0.00015882
04:49:43|0.00015882
04:49:44|0.00015882
04:49:45|0.00015882
04:49:46|0.00015882
04:49:48|0.00015882
04:49:48|0.00015882
04:49:49|0.00015882
04:49:51|0.00015882
04:49:52|0.00015884
04:49:53|0.00015877
04:49:53|0.00015877
04:49:55|0.00015877
04:49:56|0.00015869
04:49:56|0.00015868
04:49:58|0.00015868
04:49:59|0.00015868
04:49:59|0.00015868
04:50:00|0.00015868
04:50:02|0.00015868
04:50:03|0.00015868
04:50:03|0.00015874
04:50:04|0.00015874
04:50:06|0.00015883
04:50:07|0.00015885
04:50:08|0.00015886
04:50:09|0.00015886
04:50:10|0.00015886
04:50:11|0.00015886
04:50:13|0.00015886
04:50:13|0.00015886
04:50:14|0.00015886
04:50:15|0.00015887
04:50:16|0.00015887
04:50:18|0.00015887
04:50:19|0.00015887
04:50:20|0.00015887
04:50:21|0.00015887
04:50:22|0.00015887
04:50:23|0.00015887
04:50:24|0.00015893
04:50:25|0.00015893
04:50:26|0.00015893
04:50:27|0.00015893
04:50:28|0.00015893
04:50:29|0.00015893
04:50:30|0.00015898
04:50:31|0.00015898
04:50:32|0.00015898
04:50:33|0.00015895
04:50:34|0.00015895
04:50:35|0.00015895
04:50:36|0.00015892
04:50:37|0.00015892
04:50:38|0.00015886
04:50:39|0.00015886
04:50:40|0.00015881
04:50:41|0.00015881
04:50:42|0.00015877
04:50:43|0.00015877
04:50:44|0.00015877
04:50:45|0.00015866
04:50:46|0.00015866
04:50:47|0.00015866
04:50:48|0.00015866
04:50:50|0.00015866
04:50:51|0.00015871
04:50:52|0.00015879
04:50:53|0.00015879
04:50:55|0.00015879
04:50:56|0.00015879
04:50:57|0.00015879
04:50:57|0.00015882
04:50:59|0.00015879
04:51:00|0.00015879
04:51:01|0.00015879
04:51:02|0.00015879
04:51:03|0.00015879
04:51:03|0.00015879
04:51:06|0.00015879
04:51:06|0.00015875
04:51:07|0.00015877
04:51:08|0.00015877
04:51:10|0.00015877
04:51:11|0.00015877
04:51:11|0.00015868
04:51:13|0.00015868
04:51:14|0.00015868
04:51:14|0.00015868
04:51:16|0.00015868
04:51:16|0.00015868
04:51:17|0.00015868
04:51:19|0.00015868
04:51:20|0.00015863
04:51:20|0.00015862
04:51:23|0.00015862
04:51:24|0.00015862
04:51:24|0.00015862
04:51:25|0.00015869
04:51:26|0.00015869
04:51:27|0.00015869
04:51:28|0.00015869
04:51:29|0.00015869
04:51:30|0.00015868
04:51:31|0.00015868
04:51:32|0.00015868
04:51:33|0.00015868
04:51:34|0.00015862
04:51:35|0.00015862
04:51:36|0.00015862
04:51:37|0.00015862
04:51:38|0.00015862
04:51:39|0.00015862
04:51:41|0.00015862
04:51:41|0.00015862
04:51:49|0.00015863
04:51:49|0.00015863
04:51:51|0.00015868
04:51:52|0.00015868
04:51:53|0.00015874
04:51:54|0.00015874
04:51:55|0.00015874
04:51:56|0.00015874
04:51:56|0.00015874
04:51:57|0.00015874
04:51:58|0.00015874
04:51:59|0.00015874
04:52:01|0.00015874
04:52:02|0.00015872
04:52:03|0.00015872
04:52:04|0.00015872
04:52:05|0.00015878
04:52:06|0.00015878
04:52:07|0.00015878
04:52:08|0.00015875
04:52:09|0.00015876
04:52:10|0.00015876
04:52:12|0.00015859
04:52:13|0.00015862
04:52:13|0.00015862
04:52:15|0.00015862
04:52:16|0.00015862
04:52:17|0.00015859
04:52:18|0.00015859
04:52:18|0.00015859
04:52:20|0.00015859
04:52:20|0.00015859
04:52:22|0.00015859
04:52:23|0.00015852
04:52:24|0.00015852
04:52:24|0.00015852
04:52:26|0.00015852
04:52:27|0.00015849
04:52:27|0.00015849
04:52:28|0.00015849
04:52:30|0.00015849
04:52:31|0.00015849
04:52:33|0.00015849
04:52:33|0.00015852
04:52:34|0.00015859
04:52:35|0.00015859
04:52:36|0.00015859
04:52:38|0.00015859
04:52:38|0.00015859
04:52:39|0.00015863
04:52:40|0.00015863
04:52:42|0.00015863
04:52:43|0.00015863
04:52:43|0.00015863
04:52:45|0.00015863
04:52:45|0.00015863
04:52:46|0.00015863
04:52:48|0.00015863
04:52:48|0.00015867
04:52:50|0.0001587
04:52:51|0.00015868
04:52:53|0.00015868
04:52:54|0.00015874
04:52:55|0.0001587
04:52:55|0.0001587
04:52:57|0.0001587
04:52:59|0.0001587
04:53:00|0.0001587
04:53:01|0.0001587
04:53:01|0.0001587
04:53:03|0.00015875
04:53:03|0.00015868
04:53:04|0.00015868
04:53:05|0.00015868
04:53:07|0.00015868
04:53:08|0.00015868
04:53:09|0.00015868
04:53:10|0.00015872
04:53:11|0.00015872
04:53:12|0.00015872
04:53:13|0.00015872
04:53:14|0.00015861
04:53:15|0.00015861
04:53:16|0.00015861
04:53:17|0.0001585
04:53:18|0.0001585
04:53:19|0.0001585
04:53:20|0.0001585
04:53:21|0.0001585
04:53:22|0.00015854
04:53:23|0.00015854
04:53:24|0.00015854
04:53:25|0.00015854
04:53:26|0.00015854
04:53:27|0.00015854
04:53:28|0.00015854
04:53:29|0.00015858
04:53:31|0.00015858
04:53:31|0.00015858
04:53:32|0.00015858
04:53:33|0.00015858
04:53:34|0.00015858
04:53:35|0.00015864
04:53:36|0.00015864
04:53:38|0.00015864
04:53:38|0.00015869
04:53:39|0.00015869
04:53:41|0.00015869
04:53:42|0.00015869
04:53:42|0.00015869
04:53:44|0.00015869
04:53:45|0.00015869
04:53:47|0.00015869
04:53:47|0.00015869
04:53:48|0.00015869
04:53:49|0.00015869
04:53:51|0.00015869
04:53:52|0.00015869
04:53:54|0.00015868
04:53:55|0.00015868
04:53:55|0.00015868
04:53:56|0.00015868
04:53:57|0.00015868
04:53:58|0.00015868
04:54:00|0.00015868
04:54:01|0.00015868
04:54:01|0.00015868
04:54:03|0.00015868
04:54:04|0.00015868
04:54:04|0.00015868
04:54:06|0.00015868
04:54:07|0.00015868
04:54:07|0.00015863
04:54:09|0.00015863
04:54:10|0.0001586
04:54:11|0.0001586
04:54:12|0.0001586
04:54:16|0.00015862
04:54:17|0.00015862
04:54:17|0.00015862
04:54:18|0.00015862
04:54:19|0.00015862
04:54:20|0.00015862
04:54:21|0.00015859
04:54:22|0.00015859
04:54:23|0.00015859
04:54:24|0.00015859
04:54:26|0.00015859
04:54:26|0.00015859
04:54:27|0.00015859
04:54:29|0.00015859
04:54:29|0.00015859
04:54:30|0.00015859
04:54:31|0.00015859
04:54:32|0.00015859
04:54:33|0.00015859
04:54:34|0.00015859
04:54:35|0.00015859
04:54:36|0.00015858
04:54:37|0.00015858
04:54:38|0.00015858
04:54:39|0.0001586
04:54:40|0.0001586
04:54:41|0.0001586
04:54:42|0.00015858
04:54:43|0.00015858
04:54:44|0.00015858
04:54:45|0.00015858
04:54:46|0.00015858
04:54:47|0.00015858
04:54:48|0.00015858
04:54:49|0.00015858
04:54:50|0.0001586
04:54:52|0.0001586
04:54:52|0.0001586
04:54:54|0.0001586
04:54:56|0.0001586
04:54:57|0.0001586
04:54:58|0.0001586
04:54:59|0.0001586
04:55:00|0.0001586
04:55:02|0.0001586
04:55:02|0.0001586
04:55:03|0.0001586
04:55:04|0.0001586
04:55:06|0.0001586
04:55:07|0.0001586
04:55:07|0.0001586
04:55:08|0.00015863
04:55:09|0.00015861
04:55:10|0.00015861
04:55:12|0.00015861
04:55:12|0.00015862
04:55:13|0.00015862
04:55:14|0.00015862
04:55:15|0.00015862
04:55:17|0.00015862
04:55:18|0.00015862
04:55:19|0.00015862
04:55:20|0.00015866
04:55:21|0.00015877
04:55:22|0.00015877
04:55:23|0.00015877
04:55:24|0.00015877
04:55:25|0.00015858
04:55:26|0.00015858
04:55:27|0.00015858
04:55:28|0.00015858
04:55:29|0.00015858
04:55:30|0.00015859
04:55:31|0.00015859
04:55:32|0.00015859
04:55:33|0.00015859
04:55:34|0.00015859
04:55:35|0.00015859
04:55:36|0.00015859
04:55:37|0.00015859
04:55:38|0.00015857
04:55:39|0.00015857
04:55:40|0.00015854
04:55:41|0.00015854
04:55:42|0.00015855
04:55:43|0.00015855
04:55:44|0.00015855
04:55:45|0.00015855
04:55:46|0.00015855
04:55:47|0.00015855
04:55:48|0.00015855
04:55:49|0.00015858
04:55:50|0.00015858
04:55:51|0.00015858
04:55:52|0.00015858
04:55:54|0.00015858
04:55:54|0.00015858
04:55:56|0.00015858
04:55:57|0.00015858
04:55:58|0.00015858
04:55:59|0.00015858
04:56:01|0.00015858
04:56:02|0.00015858
04:56:03|0.00015858
04:56:04|0.00015858
04:56:04|0.00015858
04:56:05|0.00015858
04:56:06|0.00015858
04:56:08|0.00015858
04:56:08|0.00015858
04:56:09|0.00015858
04:56:11|0.00015866
04:56:11|0.00015866
04:56:13|0.00015866
04:56:13|0.00015866
04:56:15|0.00015876
04:56:15|0.00015873
04:56:17|0.00015873
04:56:18|0.00015867
04:56:19|0.00015867
04:56:20|0.00015867
04:56:20|0.00015867
04:56:22|0.00015867
04:56:22|0.00015875
04:56:24|0.00015875
04:56:25|0.00015875
04:56:25|0.00015874
04:56:26|0.00015876
04:56:28|0.00015876
04:56:29|0.00015882
04:56:29|0.00015882
04:56:31|0.00015882
04:56:31|0.00015882
04:56:32|0.00015889
04:56:33|0.00015889
04:56:35|0.00015889
04:56:35|0.00015889
04:56:36|0.00015889
04:56:37|0.00015889
04:56:39|0.00015889
04:56:40|0.00015889
04:56:41|0.00015889
04:56:42|0.00015889
04:56:42|0.00015889
04:56:44|0.00015884
04:56:44|0.00015884
04:56:46|0.00015884
04:56:46|0.00015887
04:56:48|0.00015887
04:56:49|0.00015887
04:56:50|0.00015887
04:56:51|0.00015887
04:56:51|0.00015887
04:56:53|0.00015887
04:56:54|0.00015887
04:56:55|0.00015887
04:56:57|0.00015889
04:56:58|0.00015889
04:57:00|0.00015889
04:57:00|0.00015889
04:57:01|0.00015889
04:57:03|0.00015887
04:57:05|0.00015887
04:57:06|0.00015886
04:57:07|0.00015886
04:57:08|0.00015886
04:57:08|0.0001588
04:57:10|0.0001588
04:57:11|0.0001588
04:57:11|0.00015872
04:57:12|0.00015875
04:57:14|0.00015875
04:57:15|0.00015875
04:57:16|0.0001588
04:57:16|0.0001588
04:57:17|0.0001588
04:57:18|0.0001588
04:57:20|0.00015889
04:57:21|0.0001589
04:57:21|0.0001589
04:57:23|0.0001589
04:57:24|0.0001589
04:57:24|0.0001589
04:57:26|0.0001589
04:57:26|0.0001589
04:57:28|0.0001589
04:57:29|0.0001589
04:57:29|0.0001589
04:57:31|0.0001589
04:57:31|0.0001589
04:57:33|0.0001589
04:57:34|0.0001589
04:57:34|0.0001589
04:57:36|0.0001589
04:57:37|0.00015889
04:57:38|0.00015889
04:57:38|0.0001589
04:57:40|0.0001589
04:57:41|0.0001589
04:57:42|0.0001589
04:57:42|0.00015889
04:57:44|0.00015889
04:57:44|0.00015889
04:57:46|0.00015889
04:57:46|0.00015889
04:57:47|0.00015889
04:57:49|0.00015889
04:57:49|0.00015889
04:57:50|0.00015889
04:57:52|0.00015889
04:57:52|0.00015889
04:57:54|0.00015889
04:57:55|0.00015889
04:57:56|0.00015889
04:57:58|0.00015889
04:57:59|0.0001588
04:57:59|0.00015871
04:58:01|0.00015867
04:58:02|0.00015866
04:58:03|0.0001587
04:58:04|0.0001587
04:58:05|0.0001587
04:58:06|0.0001587
04:58:07|0.00015871
04:58:08|0.00015871
04:58:09|0.00015871
04:58:10|0.0001587
04:58:11|0.0001587
04:58:12|0.0001587
04:58:13|0.0001587
04:58:14|0.00015863
04:58:15|0.00015863
04:58:16|0.00015863
04:58:17|0.00015865
04:58:18|0.00015865
04:58:19|0.00015865
04:58:20|0.00015865
04:58:21|0.00015865
04:58:22|0.00015865
04:58:23|0.00015865
04:58:24|0.00015865
04:58:25|0.00015865
04:58:26|0.00015865
04:58:27|0.00015865
04:58:28|0.00015865
04:58:30|0.00015862
04:58:31|0.00015865
04:58:32|0.00015865
04:58:33|0.00015865
04:58:33|0.00015865
04:58:34|0.00015865
04:58:35|0.00015865
04:58:36|0.00015865
04:58:37|0.00015865
04:58:38|0.00015865
04:58:39|0.00015865
04:58:40|0.00015866
04:58:41|0.00015866
04:58:42|0.00015866
04:58:43|0.00015866
04:58:44|0.0001586
04:58:46|0.0001586
04:58:46|0.0001586
04:58:47|0.0001586
04:58:48|0.0001586
04:58:49|0.0001586
04:58:50|0.0001586
04:58:53|0.0001586
04:58:54|0.0001586
04:58:54|0.0001586
04:58:56|0.0001586
04:58:57|0.0001586
04:58:58|0.0001586
04:58:59|0.0001586
04:59:00|0.0001586
04:59:02|0.0001586
04:59:03|0.00015855
04:59:03|0.00015855
04:59:04|0.00015855
04:59:06|0.00015852
04:59:07|0.00015852
04:59:07|0.00015852
04:59:09|0.00015852
04:59:10|0.00015852
04:59:10|0.00015852
04:59:11|0.00015852
04:59:12|0.00015852
04:59:14|0.00015852
04:59:15|0.00015852
04:59:15|0.00015852
04:59:17|0.00015852
04:59:19|0.00015852
04:59:19|0.00015852
04:59:20|0.00015859
04:59:21|0.00015859
04:59:22|0.00015853
04:59:24|0.00015858
04:59:24|0.00015858
04:59:26|0.00015858
04:59:26|0.00015858
04:59:28|0.00015856
04:59:29|0.00015856
04:59:30|0.00015856
04:59:31|0.00015856
04:59:32|0.00015857
04:59:33|0.00015857
04:59:34|0.00015846
04:59:35|0.00015846
04:59:36|0.00015846
04:59:37|0.00015846
04:59:38|0.00015846
04:59:39|0.00015846
04:59:40|0.00015846
04:59:41|0.0001584
04:59:42|0.00015843
04:59:43|0.00015843
04:59:44|0.00015843
04:59:45|0.00015843
04:59:46|0.00015847
04:59:47|0.00015846
04:59:48|0.00015846
04:59:49|0.00015846
04:59:50|0.00015845
04:59:51|0.00015846
04:59:52|0.00015846
04:59:53|0.00015846
04:59:54|0.00015846
04:59:56|0.00015846
04:59:57|0.00015853
04:59:59|0.00015853
04:59:59|0.00015853
05:00:00|0.00015853
05:00:01|0.00015853
05:00:03|0.0001586
05:00:04|0.0001586
05:00:05|0.00015863
05:00:06|0.00015863
05:00:08|0.00015861
05:00:08|0.00015861
05:00:09|0.00015861
05:00:10|0.00015861
05:00:11|0.00015861
05:00:12|0.00015861
05:00:13|0.00015861
05:00:14|0.00015846
05:00:16|0.00015846
05:00:16|0.00015846
05:00:17|0.00015846
05:00:18|0.00015846
05:00:19|0.00015846
05:00:20|0.00015849
05:00:22|0.00015848
05:00:23|0.00015848
05:00:23|0.00015848
05:00:25|0.00015843
05:00:26|0.00015843
05:00:26|0.00015843
05:00:27|0.00015843
05:00:28|0.00015843
05:00:29|0.00015843
05:00:30|0.00015843
05:00:31|0.00015843
05:00:33|0.00015841
05:00:33|0.0001584
05:00:35|0.00015837
05:00:36|0.00015837
05:00:37|0.00015835
05:00:38|0.00015831
05:00:38|0.00015831
05:00:40|0.00015831
05:00:40|0.00015831
05:00:41|0.00015831
05:00:43|0.00015831
05:00:44|0.00015831
05:00:44|0.00015831
05:00:45|0.00015832
05:00:47|0.00015828
05:00:48|0.00015828
05:00:49|0.00015828
05:00:50|0.00015828
05:00:51|0.00015828
05:00:52|0.00015828
05:00:53|0.00015828
05:00:53|0.00015828
05:00:55|0.00015828
05:00:56|0.00015828
05:00:56|0.00015828
05:00:59|0.00015828
05:00:59|0.00015828
05:01:02|0.00015829
05:01:03|0.00015828
05:01:03|0.00015828
05:01:05|0.00015836
05:01:06|0.0001583
05:01:07|0.00015831
05:01:08|0.00015831
05:01:09|0.00015831
05:01:10|0.00015831
05:01:11|0.00015832
05:01:12|0.00015832
05:01:13|0.00015832
05:01:14|0.00015841
05:01:15|0.00015841
05:01:16|0.00015841
05:01:17|0.00015841
05:01:18|0.00015841
05:01:19|0.00015848
05:01:20|0.00015848
05:01:21|0.00015848
05:01:22|0.00015834
05:01:23|0.00015834
05:01:24|0.00015834
05:01:25|0.00015834
05:01:26|0.00015834
05:01:28|0.00015834
05:01:29|0.00015834
05:01:30|0.00015834
05:01:30|0.00015834
05:01:31|0.00015834
05:01:33|0.00015834
05:01:33|0.00015834
05:01:34|0.00015833
05:01:35|0.00015833
05:01:36|0.00015832
05:01:37|0.00015832
05:01:39|0.00015832
05:01:39|0.00015832
05:01:41|0.00015832
05:01:42|0.00015832
05:01:43|0.00015832
05:01:44|0.00015832
05:01:45|0.00015832
05:01:45|0.00015832
05:01:46|0.00015832
05:01:47|0.00015832
05:01:49|0.00015832
05:01:50|0.00015832
05:01:51|0.00015832
05:01:52|0.00015832
05:01:53|0.00015832
05:01:54|0.00015834
05:01:55|0.00015832
05:01:56|0.00015832
05:01:57|0.0001582
05:01:58|0.00015819
05:01:59|0.00015819
05:02:00|0.00015819
05:02:01|0.00015819
05:02:02|0.00015819
05:02:03|0.00015819
05:02:04|0.00015819
05:02:05|0.00015826
05:02:06|0.00015826
05:02:07|0.00015826
05:02:09|0.00015825
05:02:11|0.00015836
05:02:12|0.00015834
05:02:13|0.00015834
05:02:14|0.00015836
05:02:15|0.0001584
05:02:16|0.0001584
05:02:17|0.0001584
05:02:18|0.00015836
05:02:19|0.00015836
05:02:20|0.00015836
05:02:21|0.00015836
05:02:22|0.00015836
05:02:23|0.00015836
05:02:24|0.00015845
05:02:25|0.00015839
05:02:27|0.00015839
05:02:27|0.00015845
05:02:28|0.00015844
05:02:30|0.00015844
05:02:30|0.00015845
05:02:32|0.00015845
05:02:33|0.00015845
05:02:34|0.00015851
05:02:35|0.00015851
05:02:36|0.00015853
05:02:38|0.00015853
05:02:38|0.00015851
05:02:39|0.00015851
05:02:40|0.00015846
05:02:41|0.00015846
05:02:42|0.00015846
05:02:44|0.00015846
05:02:45|0.00015846
05:02:46|0.00015849
05:02:48|0.00015848
05:02:48|0.00015848
05:02:49|0.00015848
05:02:50|0.00015848
05:02:51|0.00015849
05:02:53|0.00015849
05:02:54|0.00015849
05:02:54|0.00015847
05:02:56|0.00015847
05:02:56|0.00015847
05:02:57|0.00015848
05:02:59|0.00015848
05:02:59|0.00015848
05:03:01|0.00015838
05:03:02|0.0001584
05:03:04|0.00015838
05:03:04|0.00015838
05:03:06|0.00015838
05:03:07|0.00015838
05:03:08|0.00015835
05:03:09|0.00015828
05:03:10|0.00015824
05:03:11|0.00015824
05:03:11|0.00015824
05:03:13|0.00015824
05:03:14|0.00015824
05:03:15|0.00015824
05:03:16|0.00015824
05:03:17|0.00015824
05:03:18|0.00015824
05:03:19|0.00015824
05:03:20|0.00015824
05:03:21|0.00015824
05:03:23|0.00015818
05:03:24|0.00015818
05:03:24|0.00015818
05:03:25|0.00015818
05:03:27|0.00015818
05:03:27|0.00015818
05:03:29|0.00015815
05:03:29|0.00015815
05:03:31|0.00015812
05:03:31|0.00015812
05:03:32|0.0001581
05:03:33|0.000158
05:03:35|0.00015801
05:03:36|0.00015805
05:03:37|0.00015805
05:03:37|0.00015805
05:03:38|0.00015801
05:03:39|0.00015801
05:03:40|0.00015801
05:03:41|0.00015801
05:03:42|0.00015801
05:03:44|0.00015801
05:03:44|0.00015802
05:03:45|0.0001581
05:03:48|0.0001581
05:03:48|0.0001581
05:03:49|0.0001581
05:03:50|0.0001581
05:03:51|0.0001581
05:03:53|0.0001581
05:03:54|0.0001581
05:03:55|0.0001581
05:03:55|0.0001581
05:03:57|0.00015807
05:03:58|0.0001581
05:03:58|0.00015814
05:03:59|0.00015814
05:04:00|0.00015816
05:04:03|0.00015813
05:04:04|0.00015813
05:04:04|0.00015815
05:04:05|0.00015815
05:04:07|0.00015815
05:04:08|0.00015815
05:04:09|0.00015815
05:04:10|0.00015815
05:04:11|0.00015812
05:04:13|0.00015811
05:04:13|0.00015811
05:04:14|0.00015813
05:04:15|0.00015813
05:04:16|0.0001581
05:04:17|0.0001581
05:04:18|0.0001581
05:04:19|0.00015803
05:04:20|0.00015803
05:04:21|0.00015803
05:04:22|0.00015803
05:04:24|0.00015803
05:04:24|0.00015804
05:04:25|0.000158
05:04:26|0.000158
05:04:29|0.000158
05:04:29|0.000158
05:04:30|0.000158
05:04:32|0.000158
05:04:32|0.00015778
05:04:33|0.00015782
05:04:35|0.00015792
05:04:35|0.00015787
05:04:36|0.00015787
05:04:37|0.00015787
05:04:40|0.00015787
05:04:41|0.00015778
05:04:42|0.00015778
05:04:43|0.00015789
05:04:45|0.00015789
05:04:45|0.00015789
05:04:46|0.00015789
05:04:47|0.00015789
05:04:50|0.00015789
05:04:51|0.00015789
05:04:51|0.00015796
05:04:52|0.00015796
05:04:54|0.00015796
05:04:55|0.00015796
05:04:55|0.00015796
05:04:56|0.00015796
05:04:57|0.00015779
05:04:58|0.00015779
05:05:00|0.00015779
05:05:01|0.00015785
05:05:03|0.00015779
05:05:04|0.00015779
05:05:04|0.00015779
05:05:05|0.00015779
05:05:06|0.00015787
05:05:07|0.00015788
05:05:08|0.00015788
05:05:09|0.00015782
05:05:10|0.00015782
05:05:11|0.00015779
05:05:12|0.00015779
05:05:14|0.00015779
05:05:14|0.00015787
05:05:15|0.00015787
05:05:17|0.00015787
05:05:17|0.00015796
05:05:19|0.00015792
05:05:20|0.00015792
05:05:20|0.00015787
05:05:21|0.00015787
05:05:23|0.00015786
05:05:23|0.00015786
05:05:24|0.00015786
05:05:26|0.00015786
05:05:26|0.00015789
05:05:27|0.00015789
05:05:28|0.00015808
05:05:29|0.00015806
05:05:30|0.00015794
05:05:32|0.00015796
05:05:33|0.00015796
05:05:33|0.00015796
05:05:34|0.00015796
05:05:35|0.00015796
05:05:37|0.00015796
05:05:38|0.00015796
05:05:38|0.00015797
05:05:39|0.00015797
05:05:40|0.00015792
05:05:42|0.00015791
05:05:43|0.00015791
05:05:44|0.00015791
05:05:45|0.00015791
05:05:46|0.00015791
05:05:47|0.00015791
05:05:48|0.00015799
05:05:48|0.00015803
05:05:50|0.00015802
05:05:51|0.00015802
05:05:52|0.00015802
05:05:53|0.00015802
05:05:54|0.00015802
05:05:55|0.00015803
05:05:55|0.00015803
05:05:57|0.00015803
05:05:58|0.00015803
05:05:59|0.00015803
05:06:00|0.00015803
05:06:01|0.00015803
05:06:01|0.000158
05:06:04|0.000158
05:06:05|0.000158
05:06:06|0.000158
05:06:07|0.000158
05:06:08|0.00015816
05:06:09|0.00015815
05:06:10|0.0001581
05:06:12|0.0001581
05:06:13|0.00015813
05:06:14|0.00015813
05:06:15|0.00015813
05:06:16|0.00015813
05:06:17|0.00015813
05:06:17|0.00015813
05:06:18|0.00015813
05:06:20|0.00015808
05:06:20|0.0001581
05:06:21|0.00015812
05:06:22|0.00015812
05:06:24|0.00015812
05:06:24|0.00015812
05:06:25|0.00015812
05:06:26|0.00015814
05:06:28|0.00015814
05:06:29|0.00015814
05:06:30|0.00015819
05:06:31|0.00015819
05:06:32|0.00015819
05:06:33|0.00015819
05:06:33|0.00015819
05:06:34|0.00015821
05:06:36|0.00015821
05:06:37|0.00015821
05:06:39|0.00015821
05:06:40|0.0001582
05:06:40|0.0001582
05:06:42|0.0001582
05:06:42|0.0001582
05:06:43|0.0001582
05:06:44|0.0001582
05:06:45|0.0001582
05:06:46|0.00015831
05:06:47|0.00015831
05:06:49|0.00015825
05:06:50|0.00015825
05:06:51|0.00015831
05:06:51|0.0001583
05:06:52|0.0001583
05:06:54|0.0001583
05:06:55|0.00015832
05:06:55|0.00015829
05:06:57|0.00015832
05:06:58|0.00015827
05:06:59|0.00015827
05:07:00|0.00015827
05:07:01|0.00015821
05:07:02|0.00015821
05:07:03|0.00015821
05:07:05|0.00015821
05:07:06|0.00015817
05:07:08|0.00015817
05:07:08|0.00015817
05:07:09|0.00015814
05:07:11|0.00015814
05:07:11|0.00015814
05:07:13|0.00015798
05:07:14|0.00015798
05:07:15|0.00015798
05:07:16|0.00015798
05:07:17|0.00015798
05:07:18|0.00015798
05:07:19|0.00015798
05:07:20|0.00015798
05:07:20|0.00015798
05:07:23|0.00015805
05:07:24|0.00015805
05:07:24|0.00015805
05:07:25|0.00015804
05:07:26|0.00015804
05:07:27|0.00015804
05:07:28|0.00015804
05:07:30|0.00015804
05:07:30|0.0001581
05:07:32|0.00015811
05:07:33|0.00015811
05:07:33|0.00015811
05:07:35|0.00015805
05:07:35|0.00015803
05:07:37|0.00015803
05:07:37|0.00015799
05:07:38|0.00015799
05:07:39|0.00015799
05:07:40|0.0001579
05:07:41|0.0001579
05:07:43|0.00015787
05:07:43|0.00015787
05:07:45|0.00015779
05:07:46|0.00015779
05:07:47|0.00015777
05:07:48|0.00015779
05:07:49|0.00015779
05:07:50|0.00015779
05:07:51|0.00015781
05:07:51|0.00015781
05:07:53|0.00015781
05:07:54|0.00015781
05:07:55|0.00015781
05:07:55|0.00015784
05:07:57|0.00015784
05:07:58|0.00015783
05:07:59|0.00015783
05:08:00|0.00015783
05:08:00|0.00015783
05:08:02|0.00015783
05:08:03|0.00015783
05:08:03|0.00015789
05:08:06|0.00015789
05:08:07|0.0001579
05:08:07|0.00015789
05:08:09|0.00015789
05:08:10|0.00015789
05:08:10|0.00015789
05:08:11|0.00015789
05:08:12|0.00015789
05:08:13|0.00015789
05:08:15|0.00015797
05:08:16|0.00015797
05:08:17|0.00015797
05:08:17|0.00015797
05:08:18|0.00015794
05:08:19|0.00015797
05:08:21|0.00015797
05:08:22|0.00015797
05:08:22|0.00015788
05:08:24|0.00015788
05:08:24|0.00015788
05:08:25|0.00015788
05:08:26|0.00015788
05:08:28|0.00015788
05:08:29|0.00015788
05:08:29|0.00015788
05:08:31|0.00015788
05:08:31|0.00015788
05:08:33|0.00015788
05:08:34|0.00015788
05:08:35|0.00015788
05:08:35|0.00015788
05:08:37|0.00015791
05:08:38|0.00015791
05:08:39|0.00015791
05:08:40|0.00015791
05:08:41|0.00015791
05:08:42|0.00015791
05:08:43|0.00015791
05:08:44|0.00015791
05:08:44|0.00015796
05:08:45|0.00015796
05:08:46|0.00015794
05:08:47|0.00015788
05:08:49|0.0001579
05:08:50|0.0001579
05:08:51|0.0001579
05:08:52|0.0001579
05:08:53|0.0001579
05:08:54|0.00015805
05:08:55|0.00015805
05:08:55|0.00015805
05:08:57|0.00015805
05:08:58|0.00015805
05:08:59|0.00015805
05:09:00|0.00015805
05:09:01|0.00015805
05:09:02|0.00015805
05:09:03|0.00015805
05:09:04|0.00015805
05:09:05|0.00015805
05:09:06|0.00015805
05:09:08|0.00015805
05:09:08|0.00015805
05:09:09|0.00015799
05:09:11|0.00015799
05:09:12|0.00015799
05:09:14|0.00015799
05:09:14|0.00015799
05:09:16|0.00015793
05:09:16|0.00015789
05:09:18|0.00015789
05:09:18|0.00015789
05:09:19|0.00015789
05:09:20|0.00015789
05:09:22|0.00015789
05:09:22|0.00015789
05:09:24|0.00015789
05:09:24|0.00015789
05:09:25|0.00015788
05:09:27|0.00015788
05:09:28|0.00015793
05:09:29|0.00015793
05:09:29|0.00015793
05:09:31|0.00015793
05:09:32|0.00015793
05:09:33|0.00015793
05:09:33|0.00015793
05:09:35|0.00015793
05:09:36|0.00015793
05:09:37|0.00015793
05:09:38|0.00015793
05:09:39|0.00015793
05:09:40|0.00015793
05:09:41|0.00015793
05:09:42|0.00015793
05:09:43|0.00015792
05:09:44|0.00015792
05:09:45|0.00015792
05:09:46|0.00015792
05:09:47|0.00015792
05:09:48|0.00015792
05:09:49|0.00015792
05:09:50|0.00015792
05:09:51|0.00015792
05:09:52|0.00015792
05:09:54|0.00015792
05:09:54|0.00015792
05:09:56|0.00015792
05:09:57|0.00015792
05:09:58|0.00015792
05:09:59|0.00015792
05:09:59|0.00015792
05:10:00|0.00015792
05:10:02|0.00015803
05:10:03|0.00015812
05:10:03|0.00015813
05:10:04|0.00015813
05:10:06|0.00015813
05:10:07|0.00015813
05:10:08|0.00015813
05:10:09|0.00015813
05:10:10|0.00015813
05:10:11|0.00015815
05:10:13|0.00015811
05:10:14|0.00015803
05:10:15|0.00015803
05:10:15|0.00015803
05:10:17|0.00015803
05:10:18|0.00015803
05:10:19|0.00015803
05:10:20|0.00015803
05:10:21|0.00015809
05:10:22|0.00015809
05:10:24|0.00015809
05:10:25|0.00015812
05:10:26|0.00015812
05:10:27|0.00015812
05:10:28|0.00015812
05:10:28|0.00015812
05:10:29|0.00015812
05:10:30|0.00015812
05:10:31|0.00015812
05:10:32|0.00015812
05:10:33|0.00015812
05:10:34|0.00015812
05:10:36|0.00015812
05:10:37|0.00015812
05:10:38|0.00015812
05:10:39|0.00015813
05:10:40|0.00015815
05:10:41|0.00015815
05:10:42|0.00015815
05:10:44|0.00015815
05:10:44|0.00015815
05:10:45|0.00015815
05:10:46|0.00015815
05:10:47|0.00015815
05:10:48|0.00015815
05:10:49|0.00015815
05:10:50|0.0001582
05:10:52|0.0001582
05:10:53|0.0001582
05:10:53|0.00015821
05:10:55|0.00015821
05:10:56|0.00015821
05:10:57|0.00015821
05:10:58|0.00015821
05:10:59|0.00015821
05:11:01|0.00015821
05:11:02|0.00015826
05:11:03|0.00015826
05:11:04|0.00015826
05:11:05|0.00015821
05:11:06|0.0001582
05:11:07|0.0001582
05:11:09|0.00015821
05:11:10|0.00015821
05:11:12|0.00015821
05:11:13|0.00015821
05:11:13|0.00015821
05:11:14|0.00015821
05:11:15|0.00015822
05:11:17|0.00015827
05:11:18|0.00015827
05:11:19|0.00015827
05:11:19|0.00015825
05:11:21|0.00015825
05:11:22|0.00015826
05:11:23|0.00015826
05:11:24|0.0001583
05:11:25|0.0001583
05:11:26|0.0001583
05:11:27|0.00015836
05:11:28|0.00015836
05:11:29|0.00015836
05:11:30|0.00015836
05:11:31|0.00015836
05:11:32|0.00015836
05:11:33|0.00015836
05:11:34|0.00015832
05:11:35|0.00015832
05:11:36|0.00015832
05:11:37|0.00015832
05:11:38|0.00015832
05:11:39|0.00015832
05:11:40|0.00015832
05:11:41|0.00015832
05:11:42|0.00015832
05:11:43|0.00015832
05:11:44|0.00015832
05:11:45|0.00015832
05:11:46|0.00015832
05:11:47|0.00015832
05:11:48|0.00015832
05:11:49|0.00015832
05:11:50|0.00015832
05:11:51|0.00015832
05:11:52|0.00015832
05:11:53|0.00015832
05:11:55|0.00015832
05:11:56|0.00015832
05:11:57|0.00015832
05:11:57|0.00015832
05:11:58|0.00015832
05:12:00|0.00015832
05:12:01|0.00015832
05:12:02|0.00015832
05:12:03|0.00015832
05:12:04|0.00015832
05:12:05|0.00015832
05:12:06|0.00015832
05:12:07|0.00015836
05:12:08|0.00015836
05:12:10|0.00015836
05:12:11|0.00015832
05:12:12|0.00015832
05:12:13|0.00015832
05:12:14|0.00015832
05:12:15|0.00015832
05:12:16|0.00015829
05:12:17|0.00015829
05:12:21|0.00015829
05:12:22|0.00015829
05:12:23|0.00015822
05:12:24|0.00015822
05:12:25|0.00015822
05:12:26|0.00015822
05:12:27|0.00015822
05:12:28|0.00015822
05:12:29|0.00015819
05:12:30|0.00015819
05:12:31|0.0001582
05:12:32|0.00015819
05:12:33|0.00015819
05:12:34|0.00015819
05:12:35|0.00015819
05:12:36|0.00015819
05:12:37|0.00015819
05:12:38|0.00015819
05:12:39|0.00015819
05:12:40|0.00015819
05:12:41|0.00015819
05:12:42|0.00015819
05:12:43|0.00015819
05:12:44|0.0001582
05:12:45|0.0001582
05:12:46|0.0001582
05:12:47|0.0001582
05:12:48|0.0001582
05:12:49|0.0001582
05:12:50|0.0001582
05:12:51|0.0001582
05:12:52|0.0001582
05:12:53|0.0001582
05:12:54|0.0001582
05:12:55|0.0001582
05:12:57|0.0001582
05:12:57|0.0001582
05:12:59|0.0001582
05:13:00|0.00015821
05:13:00|0.00015821
05:13:02|0.0001582
05:13:03|0.0001582
05:13:03|0.0001582
05:13:04|0.0001582
05:13:06|0.0001582
05:13:07|0.0001582
05:13:07|0.0001582
05:13:09|0.00015819
05:13:11|0.00015819
05:13:12|0.00015819
05:13:13|0.00015819
05:13:15|0.00015813
05:13:16|0.00015813
05:13:16|0.00015813
05:13:18|0.0001581
05:13:19|0.0001581
05:13:20|0.0001581
05:13:21|0.0001581
05:13:22|0.0001581
05:13:23|0.00015809
05:13:24|0.00015806
05:13:26|0.00015806
05:13:27|0.00015802
05:13:27|0.00015802
05:13:28|0.00015804
05:13:29|0.00015804
05:13:31|0.00015804
05:13:32|0.00015804
05:13:33|0.00015805
05:13:34|0.00015805
05:13:35|0.00015805
05:13:36|0.00015805
05:13:37|0.00015805
05:13:38|0.00015805
05:13:39|0.00015805
05:13:40|0.00015805
05:13:42|0.00015805
05:13:42|0.00015805
05:13:43|0.00015805
05:13:45|0.00015805
05:13:45|0.00015805
05:13:47|0.00015812
05:13:48|0.0001582
05:13:49|0.00015811
05:13:49|0.00015811
05:13:51|0.00015811
05:13:52|0.00015811
05:13:53|0.00015811
05:13:54|0.00015811
05:13:55|0.00015811
05:13:56|0.00015818
05:13:57|0.00015818
05:13:58|0.00015818
05:13:59|0.00015818
05:14:00|0.00015821
05:14:01|0.00015821
05:14:03|0.00015821
05:14:03|0.00015825
05:14:04|0.00015825
05:14:05|0.00015821
05:14:06|0.00015821
05:14:08|0.00015821
05:14:09|0.00015821
05:14:10|0.00015821
05:14:12|0.00015818
05:14:13|0.00015818
05:14:14|0.00015818
05:14:15|0.00015818
05:14:16|0.00015818
05:14:17|0.0001582
05:14:18|0.0001582
05:14:19|0.00015821
05:14:20|0.00015821
05:14:21|0.0001583
05:14:22|0.0001583
05:14:24|0.0001583
05:14:24|0.00015828
05:14:26|0.00015828
05:14:26|0.00015824
05:14:27|0.00015824
05:14:31|0.00015824
05:14:32|0.00015823
05:14:33|0.00015823
05:14:34|0.00015823
05:14:35|0.00015823
05:14:36|0.00015823
05:14:37|0.00015822
05:14:38|0.00015822
05:14:39|0.00015825
05:14:40|0.00015825
05:14:41|0.00015825
05:14:42|0.00015825
05:14:43|0.00015825
05:14:44|0.00015825
05:14:45|0.00015825
05:14:46|0.00015825
05:14:47|0.00015825
05:14:48|0.00015825
05:14:49|0.00015825
05:14:50|0.00015825
05:14:51|0.00015825
05:14:52|0.00015825
05:14:53|0.00015825
05:14:54|0.00015825
05:14:55|0.00015825
05:14:56|0.00015827
05:14:57|0.00015827
05:14:58|0.00015827
05:14:59|0.00015827
05:15:00|0.00015827
05:15:01|0.00015827
05:15:03|0.00015827
05:15:03|0.00015822
05:15:05|0.00015822
05:15:05|0.00015822
05:15:07|0.00015822
05:15:07|0.00015813
05:15:08|0.00015813
05:15:09|0.00015812
05:15:10|0.00015812
05:15:12|0.00015812
05:15:13|0.00015813
05:15:14|0.00015813
05:15:15|0.00015813
05:15:17|0.00015813
05:15:18|0.00015813
05:15:19|0.00015813
05:15:21|0.00015813
05:15:22|0.00015818
05:15:23|0.00015818
05:15:23|0.00015818
05:15:24|0.00015818
05:15:25|0.00015818
05:15:27|0.00015818
05:15:27|0.00015818
05:15:28|0.00015813
05:15:29|0.00015813
05:15:30|0.00015813
05:15:32|0.00015813
05:15:32|0.00015813
05:15:34|0.00015816
05:15:35|0.00015816
05:15:35|0.00015816
05:15:37|0.00015819
05:15:37|0.00015828
05:15:39|0.00015827
05:15:40|0.00015827
05:15:41|0.00015824
05:15:42|0.00015824
05:15:43|0.00015822
05:15:44|0.00015822
05:15:45|0.00015822
05:15:46|0.00015828
05:15:47|0.00015828
05:15:48|0.00015828
05:15:49|0.00015828
05:15:50|0.00015828
05:15:51|0.00015828
05:15:52|0.00015828
05:15:53|0.00015828
05:15:54|0.00015839
05:15:56|0.00015837
05:15:56|0.00015837
05:15:58|0.00015837
05:15:58|0.00015837
05:15:59|0.00015838
05:16:01|0.00015838
05:16:02|0.0001584
05:16:03|0.0001584
05:16:04|0.0001584
05:16:05|0.0001584
05:16:06|0.0001584
05:16:07|0.0001584
05:16:08|0.0001584
05:16:10|0.0001584
05:16:11|0.0001584
05:16:13|0.0001584
05:16:14|0.00015842
05:16:15|0.00015842
05:16:17|0.00015842
05:16:17|0.00015841
05:16:18|0.00015841
05:16:19|0.00015841
05:16:21|0.00015841
05:16:21|0.00015841
05:16:23|0.00015841
05:16:23|0.00015841
05:16:24|0.00015841
05:16:25|0.00015841
05:16:26|0.00015841
05:16:28|0.00015842
05:16:29|0.00015842
05:16:30|0.00015842
05:16:31|0.00015842
05:16:32|0.00015842
05:16:33|0.00015847
05:16:33|0.00015847
05:16:35|0.00015847
05:16:36|0.00015847
05:16:37|0.00015847
05:16:38|0.00015847
05:16:39|0.00015847
05:16:40|0.00015847
05:16:41|0.00015847
05:16:42|0.00015847
05:16:43|0.00015847
05:16:44|0.00015847
05:16:45|0.00015842
05:16:46|0.00015842
05:16:47|0.00015842
05:16:48|0.00015843
05:16:49|0.00015843
05:16:50|0.00015838
05:16:51|0.00015838
05:16:52|0.00015838
05:16:53|0.00015838
05:16:54|0.00015838
05:16:55|0.00015838
05:16:56|0.00015838
05:16:57|0.00015838
05:16:58|0.00015838
05:16:59|0.00015838
05:17:00|0.00015838
05:17:01|0.00015839
05:17:02|0.00015839
05:17:03|0.00015839
05:17:04|0.00015846
05:17:05|0.00015846
05:17:06|0.00015846
05:17:07|0.00015846
05:17:08|0.00015844
05:17:09|0.00015844
05:17:10|0.00015844
05:17:11|0.00015844
05:17:12|0.00015847
05:17:13|0.00015847
05:17:15|0.00015847
05:17:16|0.00015843
05:17:18|0.00015843
05:17:19|0.00015843
05:17:19|0.00015848
05:17:21|0.00015848
05:17:22|0.00015848
05:17:23|0.00015854
05:17:24|0.00015852
05:17:25|0.0001585
05:17:26|0.0001585
05:17:27|0.0001585
05:17:27|0.0001585
05:17:29|0.0001585
05:17:30|0.0001585
05:17:30|0.0001585
05:17:32|0.0001585
05:17:33|0.0001585
05:17:34|0.0001585
05:17:35|0.0001585
05:17:36|0.0001585
05:17:37|0.0001585
05:17:37|0.0001585
05:17:39|0.0001585
05:17:40|0.0001585
05:17:41|0.0001585
05:17:42|0.0001585
05:17:42|0.0001585
05:17:43|0.00015847
05:17:45|0.00015847
05:17:46|0.00015847
05:17:47|0.00015847
05:17:48|0.00015847
05:17:49|0.00015847
05:17:49|0.00015847
05:17:51|0.00015847
05:17:52|0.00015847
05:17:53|0.00015847
05:17:54|0.00015847
05:17:55|0.00015847
05:17:56|0.00015847
05:17:57|0.00015848
05:17:57|0.0001585
05:17:59|0.0001585
05:18:00|0.0001585
05:18:00|0.0001585
05:18:02|0.00015843
05:18:02|0.00015843
05:18:04|0.00015843
05:18:04|0.00015843
05:18:06|0.00015841
05:18:07|0.00015841
05:18:08|0.00015841
05:18:09|0.00015841
05:18:10|0.00015841
05:18:11|0.00015832
05:18:13|0.00015817
05:18:13|0.00015817
05:18:15|0.00015817
05:18:16|0.00015817
05:18:18|0.00015817
05:18:19|0.00015817
05:18:19|0.00015817
05:18:21|0.00015817
05:18:21|0.00015817
05:18:22|0.00015823
05:18:24|0.00015828
05:18:24|0.00015828
05:18:25|0.00015828
05:18:27|0.00015831
05:18:28|0.00015832
05:18:28|0.0001584
05:18:29|0.0001584
05:18:30|0.0001584
05:18:32|0.0001584
05:18:34|0.0001584
05:18:34|0.00015843
05:18:36|0.00015842
05:18:37|0.00015842
05:18:37|0.00015842
05:18:38|0.00015842
05:18:40|0.00015842
05:18:41|0.00015842
05:18:41|0.00015842
05:18:43|0.00015842
05:18:43|0.00015842
05:18:45|0.00015847
05:18:46|0.00015847
05:18:47|0.00015846
05:18:48|0.00015846
05:18:48|0.00015846
05:18:50|0.00015845
05:18:50|0.00015845
05:18:51|0.00015845
05:18:52|0.00015845
05:18:53|0.00015845
05:18:54|0.00015845
05:18:56|0.00015842
05:18:57|0.00015842
05:18:58|0.00015842
05:18:58|0.00015842
05:19:00|0.00015842
05:19:01|0.00015842
05:19:01|0.00015842
05:19:03|0.00015845
05:19:04|0.00015843
05:19:04|0.00015843
05:19:06|0.00015843
05:19:06|0.00015845
05:19:08|0.00015845
05:19:08|0.00015845
05:19:09|0.00015844
05:19:10|0.00015844
05:19:11|0.00015836
05:19:13|0.00015836
05:19:14|0.00015836
05:19:15|0.00015836
05:19:16|0.00015835
05:19:18|0.00015835
05:19:18|0.00015835
05:19:20|0.00015835
05:19:21|0.00015835
05:19:22|0.00015827
05:19:23|0.00015827
05:19:24|0.00015827
05:19:25|0.00015827
05:19:27|0.00015828
05:19:28|0.00015828
05:19:29|0.00015828
05:19:29|0.00015828
05:19:30|0.00015829
05:19:31|0.00015829
05:19:33|0.00015829
05:19:34|0.00015829
05:19:34|0.00015829
05:19:35|0.00015829
05:19:38|0.00015831
05:19:39|0.00015832
05:19:40|0.00015832
05:19:41|0.0001583
05:19:41|0.0001583
05:19:43|0.0001583
05:19:43|0.0001583
05:19:45|0.0001583
05:19:45|0.0001583
05:19:46|0.0001583
05:19:47|0.0001583
05:19:48|0.0001583
05:19:50|0.0001583
05:19:50|0.0001583
05:19:52|0.0001583
05:19:52|0.0001583
05:19:54|0.0001583
05:19:55|0.00015825
05:19:56|0.00015825
05:19:57|0.00015825
05:19:58|0.00015825
05:19:59|0.00015824
05:19:59|0.00015824
05:20:00|0.00015831
05:20:02|0.00015831
05:20:03|0.00015831
05:20:03|0.00015839
05:20:05|0.00015839
05:20:06|0.00015839
05:20:07|0.00015839
05:20:08|0.00015839
05:20:08|0.00015839
05:20:10|0.00015839
05:20:11|0.00015839
05:20:12|0.00015839
05:20:13|0.00015839
05:20:14|0.00015839
05:20:15|0.00015839
05:20:16|0.00015848
05:20:17|0.00015852
05:20:18|0.00015852
05:20:23|0.00015852
05:20:25|0.00015858
05:20:25|0.00015868
05:20:26|0.00015865
05:20:27|0.00015865
05:20:29|0.00015865
05:20:30|0.00015865
05:20:31|0.00015867
05:20:32|0.00015867
05:20:33|0.00015863
05:20:33|0.0001586
05:20:35|0.0001586
05:20:35|0.00015863
05:20:36|0.00015863
05:20:38|0.00015863
05:20:39|0.00015863
05:20:40|0.00015863
05:20:40|0.00015863
05:20:41|0.00015863
05:20:43|0.00015863
05:20:43|0.00015863
05:20:45|0.00015863
05:20:46|0.00015863
05:20:47|0.00015863
05:20:48|0.00015863
05:20:49|0.00015863
05:20:50|0.00015863
05:20:51|0.00015863
05:20:52|0.00015863
05:20:53|0.00015869
05:20:54|0.00015869
05:20:55|0.00015876
05:20:56|0.00015876
05:20:57|0.00015876
05:20:58|0.00015876
05:20:59|0.00015876
05:21:00|0.00015876
05:21:01|0.00015876
05:21:02|0.00015876
05:21:03|0.00015876
05:21:04|0.00015876
05:21:05|0.00015876
05:21:07|0.00015879
05:21:08|0.00015879
05:21:09|0.0001588
05:21:10|0.00015881
05:21:11|0.00015881
05:21:12|0.00015881
05:21:12|0.00015881
05:21:13|0.00015886
05:21:15|0.00015886
05:21:16|0.00015886
05:21:17|0.00015886
05:21:19|0.00015881
05:21:20|0.00015881
05:21:21|0.00015881
05:21:22|0.00015881
05:21:22|0.00015885
05:21:24|0.00015885
05:21:25|0.00015885
05:21:26|0.00015888
05:21:27|0.00015888
05:21:28|0.00015888
05:21:29|0.00015888
05:21:31|0.00015886
05:21:31|0.00015886
05:21:33|0.00015886
05:21:33|0.00015886
05:21:34|0.00015886
05:21:36|0.00015886
05:21:36|0.00015889
05:21:37|0.00015889
05:21:38|0.00015889
05:21:40|0.00015889
05:21:41|0.00015889
05:21:41|0.00015889
05:21:42|0.00015889
05:21:43|0.00015889
05:21:44|0.00015889
05:21:45|0.00015889
05:21:46|0.00015889
05:21:48|0.0001589
05:21:48|0.0001589
05:21:49|0.0001589
05:21:51|0.0001589
05:21:51|0.0001589
05:21:53|0.0001589
05:21:54|0.0001589
05:21:55|0.00015885
05:21:56|0.00015885
05:21:57|0.00015886
05:21:58|0.00015886
05:21:59|0.00015887
05:22:00|0.00015887
05:22:01|0.00015887
05:22:02|0.00015887
05:22:03|0.00015889
05:22:04|0.00015889
05:22:05|0.00015889
05:22:06|0.00015889
05:22:08|0.00015889
05:22:08|0.00015889
05:22:10|0.00015889
05:22:10|0.00015889
05:22:11|0.00015889
05:22:12|0.00015888
05:22:13|0.00015891
05:22:14|0.00015891
05:22:15|0.00015891
05:22:17|0.00015891
05:22:18|0.00015892
05:22:19|0.00015892
05:22:20|0.00015892
05:22:21|0.00015892
05:22:22|0.00015892
05:22:23|0.00015892
05:22:24|0.00015892
05:22:25|0.00015892
05:22:27|0.00015893
05:22:28|0.00015894
05:22:28|0.00015895
05:22:29|0.00015896
05:22:30|0.00015896
05:22:32|0.000159
05:22:32|0.000159
05:22:33|0.000159
05:22:35|0.000159
05:22:35|0.000159
05:22:37|0.000159
05:22:38|0.00015898
05:22:39|0.00015898
05:22:39|0.00015892
05:22:41|0.00015892
05:22:41|0.00015892
05:22:43|0.00015892
05:22:43|0.00015892
05:22:44|0.00015892
05:22:45|0.00015891
05:22:47|0.00015891
05:22:48|0.00015894
05:22:48|0.00015892
05:22:50|0.00015892
05:22:50|0.00015892
05:22:51|0.00015892
05:22:53|0.00015892
05:22:53|0.00015892
05:22:54|0.00015892
05:22:55|0.00015892
05:22:57|0.00015892
05:22:58|0.00015892
05:22:59|0.00015892
05:22:59|0.00015892
05:23:00|0.00015892
05:23:01|0.00015892
05:23:02|0.00015892
05:23:04|0.00015894
05:23:05|0.00015887
05:23:05|0.00015887
05:23:06|0.00015887
05:23:07|0.00015887
05:23:09|0.00015882
05:23:10|0.00015882
05:23:10|0.00015882
05:23:12|0.00015882
05:23:13|0.00015882
05:23:14|0.00015882
05:23:15|0.00015882
05:23:16|0.00015882
05:23:17|0.00015882
05:23:18|0.00015892
05:23:19|0.00015892
05:23:20|0.00015892
05:23:22|0.00015892
05:23:22|0.00015892
05:23:25|0.00015892
05:23:26|0.00015889
05:23:27|0.00015889
05:23:28|0.00015889
05:23:28|0.00015889
05:23:30|0.00015893
05:23:31|0.00015893
05:23:32|0.00015893
05:23:33|0.00015893
05:23:34|0.00015893
05:23:35|0.00015893
05:23:36|0.00015893
05:23:37|0.00015893
05:23:38|0.00015898
05:23:39|0.00015896
05:23:40|0.00015896
05:23:41|0.00015896
05:23:42|0.00015896
05:23:43|0.00015896
05:23:44|0.00015896
05:23:45|0.000159
05:23:47|0.000159
05:23:48|0.000159
05:23:48|0.000159
05:23:49|0.000159
05:23:50|0.00015909
05:23:52|0.00015909
05:23:52|0.00015909
05:23:53|0.00015909
05:23:54|0.00015909
05:23:55|0.00015909
05:23:57|0.00015911
05:23:57|0.00015911
05:23:58|0.00015911
05:23:59|0.00015911
05:24:00|0.00015904
05:24:02|0.00015904
05:24:03|0.00015896
05:24:04|0.00015896
05:24:05|0.00015896
05:24:06|0.00015896
05:24:09|0.00015896
05:24:09|0.00015899
05:24:10|0.00015899
05:24:11|0.00015899
05:24:12|0.00015899
05:24:14|0.00015899
05:24:15|0.00015899
05:24:15|0.00015899
05:24:16|0.00015899
05:24:17|0.00015903
05:24:18|0.000159
05:24:19|0.000159
05:24:21|0.00015904
05:24:22|0.00015904
05:24:23|0.00015904
05:24:24|0.00015904
05:24:26|0.00015905
05:24:27|0.00015905
05:24:27|0.00015905
05:24:28|0.00015905
05:24:30|0.00015905
05:24:31|0.000159
05:24:31|0.00015899
05:24:32|0.00015899
05:24:33|0.00015899
05:24:34|0.00015899
05:24:36|0.00015899
05:24:37|0.00015899
05:24:39|0.00015899
05:24:40|0.00015889
05:24:40|0.00015889
05:24:42|0.00015889
05:24:43|0.00015889
05:24:45|0.00015889
05:24:45|0.00015889
05:24:47|0.00015889
05:24:48|0.00015889
05:24:48|0.00015889
05:24:49|0.00015889
05:24:50|0.00015893
05:24:51|0.00015893
05:24:52|0.00015893
05:24:54|0.00015893
05:24:54|0.00015893
05:24:55|0.00015893
05:24:56|0.00015893
05:24:58|0.00015895
05:24:58|0.00015896
05:25:00|0.00015896
05:25:01|0.00015896
05:25:01|0.00015896
05:25:03|0.00015896
05:25:03|0.0001589
05:25:04|0.00015901
05:25:06|0.0001591
05:25:06|0.00015918
05:25:08|0.00015918
05:25:09|0.00015918
05:25:10|0.00015918
05:25:10|0.00015907
05:25:13|0.00015907
05:25:13|0.00015905
05:25:14|0.00015905
05:25:15|0.00015905
05:25:16|0.00015905
05:25:17|0.00015905
05:25:19|0.00015906
05:25:19|0.00015906
05:25:20|0.00015906
05:25:21|0.00015906
05:25:23|0.00015906
05:25:24|0.00015906
05:25:25|0.00015906
05:25:26|0.00015904
05:25:27|0.00015904
05:25:27|0.00015906
05:25:29|0.00015906
05:25:30|0.00015907
05:25:32|0.00015914
05:25:33|0.00015914
05:25:34|0.00015914
05:25:35|0.00015914
05:25:36|0.00015914
05:25:37|0.00015914
05:25:38|0.00015914
05:25:39|0.00015912
05:25:40|0.00015914
05:25:41|0.00015914
05:25:43|0.00015912
05:25:43|0.00015912
05:25:45|0.00015912
05:25:46|0.00015907
05:25:46|0.00015907
05:25:48|0.00015907
05:25:49|0.00015907
05:25:50|0.00015907
05:25:51|0.00015907
05:25:52|0.00015907
05:25:55|0.00015907
05:25:55|0.00015907
05:25:56|0.00015907
05:25:57|0.00015907
05:25:59|0.00015907
05:26:00|0.00015901
05:26:00|0.00015901
05:26:02|0.00015901
05:26:02|0.00015901
05:26:04|0.00015901
05:26:05|0.00015901
05:26:05|0.00015901
05:26:06|0.00015901
05:26:08|0.00015899
05:26:08|0.00015898
05:26:10|0.00015898
05:26:11|0.00015898
05:26:12|0.00015898
05:26:12|0.00015898
05:26:13|0.00015898
05:26:14|0.00015898
05:26:20|0.00015898
05:26:21|0.00015898
05:26:22|0.00015898
05:26:24|0.00015898
05:26:24|0.00015898
05:26:27|0.00015898
05:26:28|0.00015898
05:26:29|0.00015898
05:26:29|0.00015898
05:26:30|0.00015898
05:26:32|0.00015898
05:26:33|0.00015898
05:26:34|0.00015896
05:26:35|0.00015896
05:26:36|0.00015896
05:26:37|0.00015896
05:26:38|0.00015896
05:26:39|0.00015897
05:26:40|0.00015905
05:26:41|0.00015905
05:26:42|0.00015905
05:26:43|0.00015905
05:26:44|0.00015905
05:26:45|0.00015905
05:26:46|0.00015905
05:26:47|0.00015905
05:26:48|0.00015905
05:26:49|0.00015898
05:26:50|0.00015911
05:26:51|0.00015908
05:26:52|0.00015908
05:26:54|0.00015908
05:26:54|0.00015908
05:26:55|0.00015908
05:26:56|0.00015906
05:26:57|0.00015906
05:26:59|0.00015906
05:26:59|0.00015906
05:27:00|0.00015906
05:27:01|0.00015906
05:27:02|0.00015906
05:27:04|0.00015906
05:27:04|0.00015906
05:27:05|0.00015906
05:27:07|0.00015906
05:27:07|0.00015906
05:27:09|0.00015906
05:27:09|0.00015906
05:27:10|0.00015906
05:27:12|0.00015906
05:27:13|0.00015906
05:27:14|0.00015906
05:27:15|0.00015906
05:27:16|0.00015897
05:27:17|0.00015897
05:27:17|0.00015897
05:27:19|0.00015897
05:27:20|0.00015897
05:27:21|0.00015897
05:27:22|0.00015897
05:27:23|0.00015897
05:27:25|0.00015897
05:27:26|0.00015897
05:27:27|0.00015897
05:27:29|0.00015897
05:27:30|0.00015897
05:27:31|0.00015897
05:27:32|0.00015897
05:27:33|0.00015897
05:27:34|0.00015897
05:27:36|0.00015897
05:27:37|0.00015897
05:27:37|0.00015897
05:27:39|0.00015902
05:27:39|0.00015902
05:27:41|0.00015902
05:27:41|0.00015902
05:27:43|0.00015905
05:27:44|0.00015902
05:27:45|0.00015902
05:27:45|0.00015902
05:27:47|0.00015902
05:27:48|0.00015902
05:27:49|0.00015902
05:27:50|0.00015902
05:27:51|0.00015902
05:27:52|0.00015902
05:27:53|0.00015902
05:27:53|0.00015902
05:27:55|0.00015902
05:27:55|0.00015902
05:27:57|0.00015902
05:27:58|0.00015902
05:27:59|0.000159
05:28:00|0.000159
05:28:00|0.000159
05:28:02|0.00015902
05:28:03|0.00015902
05:28:04|0.00015902
05:28:04|0.00015903
05:28:06|0.00015903
05:28:06|0.00015903
05:28:08|0.00015903
05:28:09|0.00015903
05:28:09|0.00015903
05:28:10|0.00015903
05:28:12|0.00015903
05:28:15|0.00015903
05:28:16|0.00015903
05:28:17|0.00015903
05:28:19|0.00015903
05:28:19|0.00015906
05:28:20|0.00015906
05:28:21|0.00015906
05:28:23|0.00015906
05:28:24|0.00015906
05:28:25|0.00015906
05:28:26|0.00015906
05:28:27|0.00015906
05:28:28|0.00015906
05:28:28|0.00015909
05:28:29|0.00015909
05:28:32|0.00015909
05:28:32|0.00015909
05:28:34|0.00015909
05:28:34|0.00015905
05:28:35|0.00015905
05:28:37|0.00015905
05:28:38|0.00015905
05:28:38|0.00015912
05:28:40|0.00015912
05:28:41|0.00015912
05:28:41|0.00015912
05:28:43|0.00015912
05:28:43|0.00015912
05:28:44|0.00015912
05:28:46|0.00015912
05:28:46|0.00015912
05:28:48|0.00015914
05:28:49|0.00015914
05:28:50|0.00015908
05:28:51|0.00015912
05:28:52|0.00015912
05:28:52|0.00015912
05:28:53|0.00015915
05:28:55|0.00015915
05:28:56|0.00015915
05:28:57|0.00015915
05:28:58|0.00015915
05:28:59|0.00015915
05:29:00|0.00015915
05:29:01|0.00015912
05:29:02|0.00015912
05:29:03|0.00015912
05:29:03|0.0001592
05:29:05|0.0001592
05:29:05|0.0001592
05:29:07|0.0001592
05:29:08|0.0001592
05:29:09|0.0001592
05:29:10|0.0001592
05:29:11|0.0001592
05:29:12|0.0001592
05:29:13|0.0001592
05:29:14|0.0001592
05:29:15|0.00015922
05:29:16|0.00015924
05:29:17|0.00015927
05:29:18|0.00015922
05:29:19|0.00015922
05:29:20|0.00015922
05:29:21|0.00015922
05:29:22|0.00015923
05:29:24|0.00015921
05:29:24|0.00015921
05:29:26|0.00015924
05:29:28|0.00015924
05:29:29|0.00015924
05:29:30|0.00015924
05:29:31|0.00015924
05:29:32|0.00015924
05:29:34|0.00015924
05:29:34|0.00015924
05:29:36|0.0001592
05:29:37|0.0001592
05:29:38|0.0001592
05:29:39|0.0001592
05:29:40|0.00015921
05:29:41|0.0001592
05:29:42|0.0001592
05:29:43|0.0001592
05:29:44|0.0001592
05:29:45|0.0001592
05:29:46|0.0001592
05:29:47|0.00015912
05:29:48|0.00015912
05:29:49|0.00015912
05:29:50|0.00015912
05:29:51|0.00015912
05:29:52|0.00015912
05:29:53|0.00015912
05:29:54|0.00015912
05:29:56|0.00015912
05:29:57|0.00015912
05:29:57|0.00015912
05:29:58|0.00015912
05:29:59|0.00015912
05:30:00|0.00015912
05:30:02|0.00015912
05:30:02|0.00015917
05:30:03|0.00015917
05:30:05|0.00015917
05:30:05|0.00015917
05:30:06|0.00015917
05:30:07|0.00015917
05:30:08|0.00015917
05:30:09|0.00015917
05:30:11|0.00015917
05:30:12|0.00015908
05:30:12|0.00015908
05:30:14|0.00015906
05:30:14|0.00015906
05:30:15|0.00015906
05:30:16|0.00015906
05:30:17|0.00015906
05:30:19|0.00015903
05:30:20|0.00015903
05:30:21|0.00015905
05:30:22|0.00015905
05:30:23|0.00015905
05:30:24|0.00015905
05:30:25|0.00015906
05:30:26|0.00015906
05:30:29|0.00015906
05:30:30|0.00015906
05:30:30|0.00015906
05:30:32|0.00015906
05:30:32|0.00015906
05:30:34|0.00015906
05:30:35|0.00015906
05:30:36|0.00015906
05:30:36|0.00015906
05:30:38|0.00015906
05:30:39|0.00015906
05:30:39|0.00015906
05:30:40|0.00015906
05:30:41|0.00015906
05:30:43|0.00015906
05:30:43|0.00015906
05:30:45|0.00015906
05:30:46|0.00015906
05:30:46|0.00015906
05:30:48|0.00015906
05:30:48|0.00015906
05:30:50|0.00015907
05:30:51|0.00015907
05:30:52|0.00015907
05:30:53|0.00015907
05:30:54|0.00015907
05:30:55|0.00015907
05:30:56|0.00015907
05:30:57|0.00015907
05:30:58|0.00015907
05:30:59|0.00015907
05:31:00|0.00015907
05:31:01|0.00015907
05:31:02|0.00015907
05:31:03|0.00015907
05:31:04|0.00015907
05:31:05|0.00015907
05:31:06|0.00015907
05:31:07|0.00015907
05:31:08|0.00015907
05:31:09|0.00015907
05:31:10|0.00015902
05:31:11|0.000159
05:31:12|0.000159
05:31:13|0.000159
05:31:14|0.000159
05:31:15|0.000159
05:31:16|0.000159
05:31:17|0.00015895
05:31:18|0.00015895
05:31:19|0.00015895
05:31:21|0.000159
05:31:22|0.00015893
05:31:23|0.00015893
05:31:24|0.00015893
05:31:25|0.00015893
05:31:26|0.00015893
05:31:27|0.00015893
05:31:29|0.00015895
05:31:30|0.00015895
05:31:31|0.00015895
05:31:32|0.000159
05:31:33|0.000159
05:31:35|0.00015906
05:31:36|0.00015906
05:31:37|0.00015906
05:31:38|0.00015906
05:31:39|0.00015906
05:31:40|0.00015906
05:31:40|0.000159
05:31:42|0.00015903
05:31:43|0.00015903
05:31:43|0.00015903
05:31:44|0.00015903
05:31:46|0.00015903
05:31:48|0.00015898
05:31:48|0.00015898
05:31:50|0.00015898
05:31:51|0.00015898
05:31:51|0.00015898
05:31:53|0.00015898
05:31:53|0.00015898
05:31:54|0.00015901
05:31:56|0.000159
05:31:57|0.000159
05:31:57|0.000159
05:31:59|0.000159
05:31:59|0.000159
05:32:00|0.000159
05:32:02|0.00015916
05:32:02|0.00015919
05:32:03|0.00015919
05:32:04|0.00015914
05:32:06|0.00015914
05:32:07|0.00015908
05:32:07|0.00015908
05:32:09|0.00015908
05:32:10|0.00015908
05:32:11|0.00015909
05:32:12|0.00015912
05:32:13|0.00015912
05:32:14|0.00015912
05:32:15|0.00015912
05:32:16|0.00015912
05:32:17|0.00015912
05:32:18|0.00015912
05:32:19|0.00015912
05:32:20|0.00015912
05:32:22|0.00015919
05:32:23|0.00015919
05:32:24|0.00015919
05:32:25|0.00015919
05:32:25|0.00015919
05:32:26|0.00015917
05:32:28|0.0001592
05:32:28|0.0001592
05:32:30|0.0001592
05:32:30|0.0001592
05:32:32|0.0001592
05:32:33|0.0001592
05:32:34|0.00015917
05:32:35|0.0001592
05:32:36|0.0001592
05:32:37|0.00015921
05:32:38|0.00015921
05:32:39|0.00015921
05:32:40|0.0001592
05:32:41|0.0001592
05:32:42|0.0001592
05:32:43|0.0001592
05:32:44|0.00015922
05:32:45|0.00015922
05:32:46|0.00015922
05:32:47|0.00015922
05:32:48|0.00015922
05:32:49|0.00015922
05:32:50|0.00015922
05:32:51|0.00015922
05:32:52|0.00015922
05:32:54|0.00015922
05:32:55|0.00015922
05:32:56|0.00015922
05:32:56|0.00015922
05:32:57|0.00015919
05:32:59|0.00015919
05:32:59|0.00015919
05:33:00|0.00015919
05:33:01|0.00015919
05:33:03|0.00015919
05:33:03|0.00015919
05:33:05|0.00015919
05:33:05|0.00015919
05:33:06|0.00015919
05:33:07|0.00015919
05:33:08|0.00015919
05:33:09|0.00015916
05:33:11|0.00015916
05:33:11|0.00015916
05:33:12|0.00015916
05:33:14|0.00015916
05:33:15|0.00015916
05:33:15|0.00015916
05:33:16|0.00015916
05:33:17|0.00015916
05:33:19|0.00015916
05:33:19|0.00015916
05:33:21|0.00015916
05:33:21|0.00015916
05:33:22|0.00015908
05:33:23|0.00015912
05:33:24|0.00015908
05:33:26|0.00015908
05:33:27|0.00015908
05:33:27|0.00015908
05:33:28|0.00015908
05:33:30|0.00015903
05:33:32|0.00015903
05:33:33|0.00015903
05:33:34|0.00015905
05:33:35|0.00015903
05:33:36|0.00015903
05:33:37|0.00015903
05:33:38|0.00015899
05:33:39|0.00015899
05:33:39|0.00015889
05:33:41|0.00015889
05:33:42|0.00015889
05:33:43|0.00015892
05:33:44|0.00015892
05:33:45|0.00015895
05:33:46|0.00015895
05:33:47|0.00015895
05:33:48|0.00015897
05:33:49|0.00015897
05:33:50|0.00015897
05:33:51|0.00015897
05:33:52|0.00015897
05:33:53|0.00015897
05:33:54|0.00015897
05:33:55|0.00015908
05:33:56|0.0001591
05:33:57|0.0001591
05:33:59|0.00015909
05:34:00|0.00015909
05:34:01|0.00015911
05:34:02|0.00015911
05:34:02|0.00015906
05:34:03|0.00015906
05:34:04|0.00015906
05:34:05|0.00015906
05:34:06|0.00015906
05:34:07|0.00015906
05:34:08|0.00015904
05:34:09|0.00015904
05:34:10|0.00015904
05:34:11|0.00015905
05:34:12|0.00015905
05:34:13|0.00015905
05:34:14|0.00015905
05:34:16|0.00015905
05:34:16|0.00015905
05:34:17|0.00015905
05:34:18|0.00015905
05:34:20|0.00015905
05:34:20|0.00015905
05:34:22|0.00015905
05:34:23|0.000159
05:34:24|0.000159
05:34:25|0.000159
05:34:26|0.000159
05:34:27|0.000159
05:34:27|0.000159
05:34:29|0.00015897
05:34:30|0.00015894
05:34:32|0.00015894
05:34:33|0.00015894
05:34:34|0.00015894
05:34:35|0.00015894
05:34:36|0.00015894
05:34:37|0.0001589
05:34:38|0.00015892
05:34:39|0.00015892
05:34:40|0.00015891
05:34:41|0.00015894
05:34:42|0.00015894
05:34:43|0.00015894
05:34:44|0.00015894
05:34:45|0.00015894
05:34:46|0.000159
05:34:47|0.000159
05:34:48|0.000159
05:34:49|0.000159
05:34:50|0.000159
05:34:51|0.000159
05:34:52|0.000159
05:34:53|0.000159
05:34:55|0.000159
05:34:55|0.00015894
05:34:56|0.00015894
05:34:57|0.00015894
05:34:59|0.00015894
05:34:59|0.00015894
05:35:01|0.00015894
05:35:01|0.00015894
05:35:03|0.00015894
05:35:05|0.00015894
05:35:08|0.00015894
05:35:08|0.00015894
05:35:10|0.00015894
05:35:11|0.00015894
05:35:12|0.00015894
05:35:12|0.00015899
05:35:13|0.00015899
05:35:15|0.00015899
05:35:16|0.00015899
05:35:17|0.00015899
05:35:18|0.00015899
05:35:18|0.00015899
05:35:20|0.00015899
05:35:21|0.00015899
05:35:22|0.000159
05:35:23|0.000159
05:35:24|0.000159
05:35:24|0.000159
05:35:26|0.00015909
05:35:27|0.00015909
05:35:27|0.00015909
05:35:29|0.00015899
05:35:30|0.00015899
05:35:30|0.00015899
05:35:33|0.00015901
05:35:33|0.00015901
05:35:35|0.00015901
05:35:36|0.00015901
05:35:37|0.00015901
05:35:38|0.00015901
05:35:39|0.00015901
05:35:40|0.00015896
05:35:41|0.00015895
05:35:42|0.00015889
05:35:43|0.00015889
05:35:43|0.00015889
05:35:45|0.00015896
05:35:46|0.00015896
05:35:47|0.00015896
05:35:48|0.00015896
05:35:49|0.00015892
05:35:50|0.00015892
05:35:51|0.00015892
05:35:52|0.00015892
05:35:53|0.00015892
05:35:54|0.0001589
05:35:55|0.00015892
05:35:56|0.00015897
05:35:57|0.00015897
05:35:58|0.00015897
05:35:59|0.00015897
05:36:00|0.00015907
05:36:01|0.00015889
05:36:02|0.00015889
05:36:03|0.00015889
05:36:04|0.00015889
05:36:05|0.00015889
05:36:06|0.00015889
05:36:07|0.00015889
05:36:08|0.00015889
05:36:09|0.00015889
05:36:10|0.00015889
05:36:11|0.00015889
05:36:12|0.00015889
05:36:13|0.0001589
05:36:14|0.0001589
05:36:15|0.0001589
05:36:16|0.00015892
05:36:17|0.00015892
05:36:18|0.00015895
05:36:19|0.00015893
05:36:20|0.0001589
05:36:21|0.0001589
05:36:22|0.0001589
05:36:23|0.0001589
05:36:24|0.0001589
05:36:25|0.0001589
05:36:26|0.0001589
05:36:27|0.00015889
05:36:28|0.00015889
05:36:29|0.0001589
05:36:30|0.0001589
05:36:31|0.0001589
05:36:32|0.0001589
05:36:34|0.0001589
05:36:35|0.00015894
05:36:36|0.00015894
05:36:37|0.00015894
05:36:38|0.0001589
05:36:39|0.0001589
05:36:40|0.00015887
05:36:41|0.00015887
05:36:42|0.00015887
05:36:43|0.00015889
05:36:44|0.00015889
05:36:45|0.00015889
05:36:46|0.00015889
05:36:47|0.00015889
05:36:48|0.00015889
05:36:50|0.00015889
05:36:51|0.00015883
05:36:52|0.00015883
05:36:52|0.00015887
05:36:54|0.00015887
05:36:55|0.00015887
05:36:56|0.00015887
05:36:57|0.00015882
05:36:57|0.00015882
05:36:59|0.00015882
05:37:00|0.00015882
05:37:01|0.00015884
05:37:02|0.00015884
05:37:03|0.00015884
05:37:04|0.00015884
05:37:04|0.00015884
05:37:07|0.00015887
05:37:07|0.00015887
05:37:08|0.00015887
05:37:10|0.00015887
05:37:10|0.00015888
05:37:11|0.00015888
05:37:12|0.00015888
05:37:13|0.00015888
05:37:15|0.00015888
05:37:16|0.00015888
05:37:17|0.00015888
05:37:18|0.00015888
05:37:18|0.00015888
05:37:19|0.00015888
05:37:21|0.00015888
05:37:22|0.00015889
05:37:22|0.00015884
05:37:23|0.00015884
05:37:24|0.00015884
05:37:25|0.00015884
05:37:26|0.00015884
05:37:27|0.00015884
05:37:28|0.00015882
05:37:29|0.00015882
05:37:30|0.00015882
05:37:31|0.00015883
05:37:32|0.00015883
05:37:34|0.0001588
05:37:36|0.0001588
05:37:36|0.0001588
05:37:39|0.0001588
05:37:40|0.0001588
05:37:40|0.0001588
05:37:41|0.00015875
05:37:43|0.00015875
05:37:44|0.00015875
05:37:45|0.00015875
05:37:45|0.00015869
05:37:47|0.00015869
05:37:48|0.00015869
05:37:49|0.00015869
05:37:49|0.00015869
05:37:51|0.00015869
05:37:52|0.00015866
05:37:53|0.00015861
05:37:54|0.00015861
05:37:55|0.00015857
05:37:56|0.00015857
05:37:57|0.00015857
05:37:58|0.00015857
05:37:59|0.00015857
05:38:00|0.00015861
05:38:01|0.00015861
05:38:02|0.00015861
05:38:03|0.00015861
05:38:04|0.00015861
05:38:05|0.00015861
05:38:06|0.00015861
05:38:07|0.00015861
05:38:08|0.0001586
05:38:09|0.00015859
05:38:10|0.00015859
05:38:11|0.00015859
05:38:12|0.00015859
05:38:13|0.00015859
05:38:14|0.00015859
05:38:15|0.00015854
05:38:16|0.00015855
05:38:17|0.00015854
05:38:18|0.00015854
05:38:19|0.00015853
05:38:20|0.00015853
05:38:21|0.00015853
05:38:22|0.00015854
05:38:23|0.00015864
05:38:24|0.00015864
05:38:26|0.00015864
05:38:27|0.0001587
05:38:27|0.0001587
05:38:29|0.0001587
05:38:30|0.0001587
05:38:31|0.00015866
05:38:33|0.00015866
05:38:33|0.00015866
05:38:34|0.00015866
05:38:35|0.00015863
05:38:37|0.00015863
05:38:38|0.00015863
05:38:39|0.00015863
05:38:40|0.00015863
05:38:41|0.00015863
05:38:42|0.00015863
05:38:43|0.00015863
05:38:44|0.00015863
05:38:45|0.00015863
05:38:46|0.00015863
05:38:47|0.00015863
05:38:48|0.00015863
05:38:49|0.00015863
05:38:50|0.00015863
05:38:52|0.00015879
05:38:52|0.00015877
05:38:53|0.00015877
05:38:54|0.00015877
05:38:55|0.00015878
05:38:56|0.00015881
05:38:58|0.00015877
05:38:58|0.00015877
05:39:00|0.0001587
05:39:00|0.0001587
05:39:01|0.0001587
05:39:03|0.0001587
05:39:04|0.0001587
05:39:05|0.0001587
05:39:06|0.00015863
05:39:07|0.00015865
05:39:07|0.00015865
05:39:08|0.00015865
05:39:12|0.00015865
05:39:12|0.00015871
05:39:13|0.00015871
05:39:14|0.00015871
05:39:16|0.00015871
05:39:17|0.00015871
05:39:17|0.00015871
05:39:19|0.00015871
05:39:20|0.00015871
05:39:21|0.00015871
05:39:21|0.00015871
05:39:22|0.00015871
05:39:24|0.00015871
05:39:24|0.00015871
05:39:26|0.00015864
05:39:27|0.00015864
05:39:28|0.00015864
05:39:29|0.00015852
05:39:29|0.00015858
05:39:31|0.00015858
05:39:32|0.00015853
05:39:32|0.00015853
05:39:34|0.00015853
05:39:34|0.00015853
05:39:37|0.00015853
05:39:37|0.00015853
05:39:39|0.00015853
05:39:40|0.00015848
05:39:41|0.00015847
05:39:42|0.00015844
05:39:43|0.00015844
05:39:44|0.00015844
05:39:45|0.00015841
05:39:46|0.00015841
05:39:47|0.00015841
05:39:48|0.00015841
05:39:49|0.00015837
05:39:50|0.00015837
05:39:51|0.00015837
05:39:52|0.00015837
05:39:53|0.00015837
05:39:54|0.00015837
05:39:55|0.00015837
05:39:57|0.00015842
05:39:57|0.00015842
05:39:58|0.00015842
05:39:59|0.00015842
05:40:00|0.00015834
05:40:01|0.00015831
05:40:02|0.00015831
05:40:04|0.00015829
05:40:04|0.00015829
05:40:05|0.00015829
05:40:06|0.00015829
05:40:07|0.00015829
05:40:08|0.00015829
05:40:09|0.00015829
05:40:10|0.00015829
05:40:11|0.00015829
05:40:13|0.00015838
05:40:13|0.00015838
05:40:15|0.00015838
05:40:15|0.00015838
05:40:16|0.00015838
05:40:17|0.00015831
05:40:18|0.00015831
05:40:20|0.00015831
05:40:20|0.00015831
05:40:21|0.00015831
05:40:22|0.00015831
05:40:23|0.00015833
05:40:24|0.00015833
05:40:26|0.00015833
05:40:26|0.00015833
05:40:28|0.00015833
05:40:28|0.00015833
05:40:29|0.00015833
05:40:30|0.00015834
05:40:31|0.00015833
05:40:32|0.00015826
05:40:33|0.00015827
05:40:34|0.00015827
05:40:35|0.00015835
05:40:37|0.00015835
05:40:38|0.00015835
05:40:39|0.00015835
05:40:40|0.00015835
05:40:41|0.00015835
05:40:42|0.00015835
05:40:43|0.00015835
05:40:44|0.00015833
05:40:45|0.00015833
05:40:46|0.00015827
05:40:48|0.00015828
05:40:48|0.00015827
05:40:50|0.00015827
05:40:51|0.00015827
05:40:53|0.00015827
05:40:54|0.00015827
05:40:54|0.00015827
05:40:55|0.00015821
05:40:56|0.00015821
05:40:57|0.00015821
05:40:59|0.00015823
05:41:00|0.00015823
05:41:01|0.00015823
05:41:02|0.00015823
05:41:02|0.0001582
05:41:04|0.0001582
05:41:04|0.0001582
05:41:06|0.0001582
05:41:06|0.00015825
05:41:08|0.00015825
05:41:09|0.00015825
05:41:09|0.00015825
05:41:11|0.00015822
05:41:12|0.00015822
05:41:12|0.00015822
05:41:15|0.00015822
05:41:16|0.00015816
05:41:16|0.00015816
05:41:17|0.00015816
05:41:19|0.00015815
05:41:19|0.00015815
05:41:20|0.00015811
05:41:21|0.00015807
05:41:22|0.00015807
05:41:24|0.00015809
05:41:24|0.00015809
05:41:26|0.00015806
05:41:27|0.00015808
05:41:27|0.00015787
05:41:28|0.0001579
05:41:30|0.00015788
05:41:30|0.00015789
05:41:31|0.00015789
05:41:33|0.00015789
05:41:33|0.00015789
05:41:34|0.00015794
05:41:35|0.00015794
05:41:36|0.00015794
05:41:38|0.00015792
05:41:39|0.00015792
05:41:40|0.00015792
05:41:41|0.00015792
05:41:42|0.00015792
05:41:43|0.00015792
05:41:44|0.00015792
05:41:45|0.00015792
05:41:46|0.00015792
05:41:47|0.00015792
05:41:48|0.00015792
05:41:50|0.00015792
05:41:50|0.00015788
05:41:52|0.00015788
05:41:53|0.00015788
05:41:54|0.00015788
05:41:54|0.00015792
05:41:56|0.00015792
05:41:57|0.00015791
05:41:58|0.00015791
05:41:58|0.00015791
05:42:00|0.00015787
05:42:01|0.00015787
05:42:02|0.00015787
05:42:03|0.00015787
05:42:04|0.00015792
05:42:04|0.00015788
05:42:05|0.00015792
05:42:07|0.00015792
05:42:08|0.00015792
05:42:09|0.00015792
05:42:10|0.00015792
05:42:11|0.00015792
05:42:12|0.0001578
05:42:13|0.0001578
05:42:14|0.0001578
05:42:15|0.0001578
05:42:16|0.0001578
05:42:17|0.0001578
05:42:18|0.0001578
05:42:19|0.0001578
05:42:20|0.00015779
05:42:21|0.00015779
05:42:22|0.00015776
05:42:23|0.00015775
05:42:24|0.00015775
05:42:25|0.00015774
05:42:26|0.00015775
05:42:27|0.00015775
05:42:28|0.00015775
05:42:30|0.00015775
05:42:30|0.00015775
05:42:32|0.00015775
05:42:33|0.00015775
05:42:34|0.00015772
05:42:35|0.00015754
05:42:36|0.00015756
05:42:36|0.00015754
05:42:38|0.00015754
05:42:38|0.00015755
05:42:40|0.00015758
05:42:42|0.00015754
05:42:43|0.00015754
05:42:44|0.00015756
05:42:44|0.00015754
05:42:46|0.00015756
05:42:47|0.00015755
05:42:47|0.00015766
05:42:49|0.00015764
05:42:51|0.00015764
05:42:52|0.00015764
05:42:52|0.00015766
05:42:53|0.00015766
05:42:54|0.00015766
05:42:55|0.00015766
05:42:56|0.00015766
05:42:57|0.00015766
05:43:00|0.00015775
05:43:01|0.00015775
05:43:01|0.00015774
05:43:02|0.00015773
05:43:04|0.00015773
05:43:04|0.00015775
05:43:05|0.00015775
05:43:06|0.00015775
05:43:07|0.00015775
05:43:08|0.00015777
05:43:09|0.00015777
05:43:11|0.00015777
05:43:11|0.0001578
05:43:13|0.00015781
05:43:13|0.00015781
05:43:14|0.00015786
05:43:16|0.00015787
05:43:16|0.00015787
05:43:18|0.00015786
05:43:18|0.00015786
05:43:19|0.00015786
05:43:21|0.00015786
05:43:21|0.00015786
05:43:22|0.00015786
05:43:24|0.00015786
05:43:25|0.00015786
05:43:25|0.0001579
05:43:27|0.0001579
05:43:27|0.0001579
05:43:29|0.0001579
05:43:30|0.0001579
05:43:31|0.0001579
05:43:31|0.00015797
05:43:33|0.00015797
05:43:34|0.00015804
05:43:35|0.00015816
05:43:36|0.00015816
05:43:38|0.00015814
05:43:38|0.00015818
05:43:39|0.00015816
05:43:41|0.0001582
05:43:41|0.0001582
05:43:43|0.0001582
05:43:44|0.00015816
05:43:45|0.00015817
05:43:46|0.00015817
05:43:48|0.00015816
05:43:48|0.00015816
05:43:49|0.00015816
05:43:50|0.00015816
05:43:51|0.00015816
05:43:53|0.00015816
05:43:54|0.00015817
05:43:54|0.00015817
05:43:55|0.00015817
05:44:00|0.00015817
05:44:00|0.00015817
05:44:03|0.00015817
05:44:03|0.00015817
05:44:05|0.00015817
05:44:06|0.00015817
05:44:06|0.00015817
05:44:07|0.00015829
05:44:09|0.0001583
05:44:09|0.00015831
05:44:11|0.00015831
05:44:11|0.00015831
05:44:12|0.00015831
05:44:13|0.00015831
05:44:15|0.00015829
05:44:15|0.00015829
05:44:16|0.00015829
05:44:18|0.00015829
05:44:18|0.00015829
05:44:19|0.00015829
05:44:21|0.00015828
05:44:21|0.00015828
05:44:22|0.00015828
05:44:23|0.00015829
05:44:24|0.00015829
05:44:25|0.0001583
05:44:26|0.00015833
05:44:28|0.00015833
05:44:28|0.00015833
05:44:29|0.00015833
05:44:31|0.00015833
05:44:31|0.00015833
05:44:33|0.00015833
05:44:33|0.00015833
05:44:34|0.00015833
05:44:35|0.00015833
05:44:36|0.00015833
05:44:37|0.00015834
05:44:38|0.00015834
05:44:39|0.00015835
05:44:41|0.00015841
05:44:42|0.00015834
05:44:44|0.00015834
05:44:44|0.00015834
05:44:45|0.00015834
05:44:47|0.00015834
05:44:47|0.00015834
05:44:49|0.00015834
05:44:50|0.0001584
05:44:51|0.0001584
05:44:51|0.0001584
05:44:52|0.0001584
05:44:54|0.0001584
05:44:54|0.0001584
05:44:55|0.0001584
05:44:57|0.00015841
05:44:57|0.00015841
05:44:59|0.00015841
05:45:00|0.00015839
05:45:01|0.00015839
05:45:01|0.00015839
05:45:02|0.00015839
05:45:03|0.00015831
05:45:04|0.00015827
05:45:05|0.00015803
05:45:06|0.0001581
05:45:07|0.0001581
05:45:08|0.0001581
05:45:10|0.00015819
05:45:11|0.00015819
05:45:12|0.00015815
05:45:13|0.00015815
05:45:14|0.00015815
05:45:16|0.00015815
05:45:16|0.00015815
05:45:17|0.00015815
05:45:18|0.00015815
05:45:19|0.00015815
05:45:21|0.00015815
05:45:21|0.00015806
05:45:23|0.00015806
05:45:23|0.000158
05:45:24|0.000158
05:45:25|0.00015794
05:45:27|0.00015785
05:45:27|0.00015786
05:45:28|0.00015786
05:45:29|0.00015786
05:45:30|0.000158
05:45:31|0.000158
05:45:33|0.000158
05:45:34|0.000158
05:45:34|0.000158
05:45:36|0.00015805
05:45:37|0.00015805
05:45:38|0.00015797
05:45:39|0.00015797
05:45:40|0.00015781
05:45:41|0.00015781
05:45:43|0.00015781
05:45:45|0.00015781
05:45:45|0.00015781
05:45:47|0.00015781
05:45:48|0.00015781
05:45:49|0.00015783
05:45:49|0.00015783
05:45:51|0.00015781
05:45:52|0.00015781
05:45:52|0.00015781
05:45:53|0.00015792
05:45:55|0.00015792
05:45:55|0.00015792
05:45:57|0.00015792
05:45:58|0.00015792
05:45:58|0.00015792
05:46:00|0.00015792
05:46:00|0.00015792
05:46:02|0.00015792
05:46:02|0.00015779
05:46:03|0.00015779
05:46:04|0.00015779
05:46:06|0.00015777
05:46:07|0.00015777
05:46:08|0.00015778
05:46:09|0.00015778
05:46:09|0.00015778
05:46:11|0.00015778
05:46:12|0.00015778
05:46:12|0.00015774
05:46:13|0.00015774
05:46:14|0.00015774
05:46:20|0.00015774
05:46:21|0.00015769
05:46:21|0.00015769
05:46:22|0.00015767
05:46:23|0.00015767
05:46:24|0.00015763
05:46:25|0.00015763
05:46:26|0.00015766
05:46:27|0.0001577
05:46:28|0.0001577
05:46:29|0.0001577
05:46:30|0.00015768
05:46:31|0.00015768
05:46:32|0.00015771
05:46:33|0.0001577
05:46:34|0.00015772
05:46:35|0.00015772
05:46:36|0.00015772
05:46:37|0.00015775
05:46:38|0.00015775
05:46:39|0.00015775
05:46:40|0.00015775
05:46:41|0.00015775
05:46:43|0.00015776
05:46:45|0.00015776
05:46:46|0.00015776
05:46:47|0.00015776
05:46:48|0.00015776
05:46:48|0.00015776
05:46:50|0.00015776
05:46:51|0.00015776
05:46:53|0.00015769
05:46:54|0.00015769
05:46:54|0.00015769
05:46:56|0.00015769
05:46:56|0.00015769
05:46:58|0.00015769
05:46:58|0.00015769
05:46:59|0.00015769
05:47:01|0.00015769
05:47:02|0.00015771
05:47:02|0.00015771
05:47:04|0.00015774
05:47:05|0.00015772
05:47:06|0.00015772
05:47:06|0.00015772
05:47:08|0.00015772
05:47:09|0.00015772
05:47:10|0.00015772
05:47:11|0.00015772
05:47:11|0.00015772
05:47:13|0.00015772
05:47:14|0.00015772
05:47:15|0.00015779
05:47:20|0.00015779
05:47:20|0.00015777
05:47:22|0.00015777
05:47:23|0.00015777
05:47:23|0.00015777
05:47:25|0.00015777
05:47:26|0.00015777
05:47:27|0.00015777
05:47:27|0.00015777
05:47:29|0.00015777
05:47:29|0.00015777
05:47:30|0.00015777
05:47:31|0.00015777
05:47:33|0.00015777
05:47:34|0.00015777
05:47:34|0.00015777
05:47:36|0.00015776
05:47:36|0.00015776
05:47:37|0.00015773
05:47:39|0.00015773
05:47:39|0.00015773
05:47:40|0.00015773
05:47:42|0.00015773
05:47:43|0.00015777
05:47:44|0.00015779
05:47:45|0.00015779
05:47:47|0.00015777
05:47:47|0.00015777
05:47:48|0.00015777
05:47:50|0.00015777
05:47:51|0.00015776
05:47:52|0.00015776
05:47:53|0.00015776
05:47:54|0.00015776
05:47:55|0.00015776
05:47:56|0.00015776
05:47:57|0.00015776
05:47:58|0.00015776
05:47:59|0.00015776
05:48:00|0.00015776
05:48:01|0.00015773
05:48:02|0.00015769
05:48:03|0.00015769
05:48:04|0.00015769
05:48:06|0.00015769
05:48:06|0.00015773
05:48:08|0.00015773
05:48:08|0.00015773
05:48:10|0.00015773
05:48:11|0.00015773
05:48:11|0.00015773
05:48:13|0.00015773
05:48:13|0.00015773
05:48:14|0.00015773
05:48:15|0.00015773
05:48:17|0.00015773
05:48:18|0.00015773
05:48:18|0.00015773
05:48:20|0.00015769
05:48:21|0.00015766
05:48:23|0.00015766
05:48:23|0.00015766
05:48:24|0.00015766
05:48:25|0.0001576
05:48:26|0.0001576
05:48:27|0.0001576
05:48:28|0.00015753
05:48:30|0.00015753
05:48:31|0.0001575
05:48:31|0.0001575
05:48:33|0.0001575
05:48:34|0.0001575
05:48:34|0.00015741
05:48:36|0.00015742
05:48:37|0.00015741
05:48:37|0.00015741
05:48:39|0.00015747
05:48:39|0.00015747
05:48:40|0.00015747
05:48:42|0.0001575
05:48:43|0.0001575
05:48:44|0.0001575
05:48:46|0.0001575
05:48:46|0.00015749
05:48:48|0.00015749
05:48:49|0.00015749
05:48:50|0.00015749
05:48:51|0.00015753
05:48:52|0.00015753
05:48:53|0.00015755
05:48:55|0.00015758
05:48:55|0.00015758
05:48:56|0.00015758
05:48:58|0.00015758
05:48:59|0.00015759
05:49:00|0.00015759
05:49:01|0.00015759
05:49:02|0.00015761
05:49:03|0.00015761
05:49:04|0.00015761
05:49:05|0.00015761
05:49:07|0.00015762
05:49:08|0.00015762
05:49:09|0.00015761
05:49:10|0.00015761
05:49:10|0.00015757
05:49:12|0.00015757
05:49:12|0.00015757
05:49:14|0.00015757
05:49:15|0.00015757
05:49:15|0.00015757
05:49:16|0.00015757
05:49:17|0.00015762
05:49:19|0.00015762
05:49:20|0.00015759
05:49:21|0.00015759
05:49:23|0.00015759
05:49:23|0.00015759
05:49:24|0.00015759
05:49:26|0.00015759
05:49:26|0.0001575
05:49:27|0.0001575
05:49:29|0.0001575
05:49:29|0.0001575
05:49:31|0.0001575
05:49:31|0.00015749
05:49:32|0.00015749
05:49:33|0.00015749
05:49:35|0.00015744
05:49:36|0.00015744
05:49:37|0.00015744
05:49:37|0.00015744
05:49:38|0.00015744
05:49:40|0.00015741
05:49:41|0.00015741
05:49:41|0.00015741
05:49:43|0.0001574
05:49:44|0.0001574
05:49:45|0.0001574
05:49:46|0.00015738
05:49:48|0.00015744
05:49:49|0.00015744
05:49:50|0.00015744
05:49:51|0.00015751
05:49:52|0.00015751
05:49:53|0.00015748
05:49:54|0.00015748
05:49:55|0.00015748
05:49:56|0.00015754
05:49:57|0.00015749
05:49:58|0.00015749
05:49:59|0.00015741
05:50:00|0.00015741
05:50:01|0.00015746
05:50:02|0.00015732
05:50:04|0.00015746
05:50:05|0.0001575
05:50:05|0.0001575
05:50:07|0.00015747
05:50:11|0.00015747
05:50:11|0.0001575
05:50:13|0.0001575
05:50:14|0.00015749
05:50:15|0.00015749
05:50:16|0.00015745
05:50:17|0.00015742
05:50:18|0.0001573
05:50:20|0.0001573
05:50:20|0.0001573
05:50:21|0.0001573
05:50:22|0.0001573
05:50:23|0.0001573
05:50:24|0.00015734
05:50:26|0.00015737
05:50:27|0.00015737
05:50:27|0.00015737
05:50:28|0.00015742
05:50:29|0.00015742
05:50:30|0.00015742
05:50:31|0.00015742
05:50:32|0.00015742
05:50:34|0.00015747
05:50:34|0.00015747
05:50:35|0.00015737
05:50:36|0.00015737
05:50:37|0.00015737
05:50:38|0.00015737
05:50:40|0.00015737
05:50:40|0.00015733
05:50:41|0.00015733
05:50:42|0.00015735
05:50:43|0.00015735
05:50:45|0.00015735
05:50:45|0.00015735
05:50:46|0.00015733
05:50:48|0.00015733
05:50:48|0.00015736
05:50:50|0.00015736
05:50:51|0.00015736
05:50:53|0.00015736
05:50:54|0.00015736
05:50:55|0.00015736
05:50:56|0.00015736
05:50:57|0.00015736
05:50:58|0.00015734
05:50:59|0.00015734
05:51:00|0.00015734
05:51:01|0.00015733
05:51:02|0.00015734
05:51:03|0.00015734
05:51:05|0.00015734
05:51:05|0.00015734
05:51:06|0.00015734
05:51:07|0.00015734
05:51:08|0.00015734
05:51:11|0.00015734
05:51:12|0.00015734
05:51:13|0.00015734
05:51:14|0.00015734
05:51:15|0.00015734
05:51:16|0.00015734
05:51:17|0.00015734
05:51:18|0.00015734
05:51:20|0.00015734
05:51:21|0.00015734
05:51:22|0.00015734
05:51:23|0.00015734
05:51:24|0.00015734
05:51:25|0.00015734
05:51:25|0.00015734
05:51:27|0.00015734
05:51:28|0.00015725
05:51:29|0.00015725
05:51:30|0.00015725
05:51:31|0.00015728
05:51:32|0.00015725
05:51:33|0.0001573
05:51:33|0.00015728
05:51:34|0.00015728
05:51:36|0.0001572
05:51:37|0.0001572
05:51:38|0.0001572
05:51:39|0.0001572
05:51:40|0.0001572
05:51:41|0.0001572
05:51:42|0.0001572
05:51:43|0.0001572
05:51:44|0.00015709
05:51:45|0.00015709
05:51:46|0.00015709
05:51:47|0.00015709
05:51:49|0.00015709
05:51:49|0.00015709
05:51:50|0.00015709
05:51:52|0.00015709
05:51:53|0.00015709
05:51:53|0.00015709
05:51:54|0.00015709
05:51:56|0.00015709
05:51:58|0.00015709
05:51:59|0.0001572
05:52:00|0.0001572
05:52:00|0.0001572
05:52:01|0.0001572
05:52:03|0.0001572
05:52:03|0.00015714
05:52:05|0.00015714
05:52:06|0.00015712
05:52:06|0.00015711
05:52:08|0.0001572
05:52:09|0.00015724
05:52:10|0.00015724
05:52:10|0.00015724
05:52:11|0.00015724
05:52:13|0.00015729
05:52:13|0.00015725
05:52:15|0.00015725
05:52:16|0.00015725
05:52:17|0.00015719
05:52:19|0.00015719
05:52:19|0.00015715
05:52:21|0.00015703
05:52:22|0.00015709
05:52:23|0.00015709
05:52:23|0.00015709
05:52:24|0.0001571
05:52:25|0.00015713
05:52:26|0.00015714
05:52:27|0.00015714
05:52:28|0.00015714
05:52:30|0.00015714
05:52:30|0.00015714
05:52:32|0.00015714
05:52:32|0.00015714
05:52:34|0.00015714
05:52:35|0.00015717
05:52:36|0.00015717
05:52:37|0.00015717
05:52:38|0.00015717
05:52:39|0.00015717
05:52:40|0.00015717
05:52:41|0.0001572
05:52:42|0.00015721
05:52:43|0.00015715
05:52:44|0.00015718
05:52:45|0.00015718
05:52:46|0.00015718
05:52:47|0.00015718
05:52:49|0.00015718
05:52:51|0.00015725
05:52:51|0.00015725
05:52:53|0.00015725
05:52:54|0.00015724
05:52:54|0.00015724
05:52:56|0.00015727
05:52:57|0.00015724
05:52:58|0.00015719
05:52:59|0.00015719
05:53:00|0.00015719
05:53:02|0.00015717
05:53:03|0.00015722
05:53:03|0.00015722
05:53:04|0.00015722
05:53:06|0.00015722
05:53:07|0.00015722
05:53:07|0.00015722
05:53:09|0.00015728
05:53:10|0.00015718
05:53:11|0.00015718
05:53:12|0.00015718
05:53:13|0.00015718
05:53:14|0.00015715
05:53:15|0.00015723
05:53:16|0.00015723
05:53:17|0.00015725
05:53:18|0.00015725
05:53:19|0.00015725
05:53:20|0.00015725
05:53:21|0.00015725
05:53:22|0.00015725
05:53:24|0.00015725
05:53:26|0.00015733
05:53:26|0.00015734
05:53:27|0.00015739
05:53:28|0.00015735
05:53:29|0.00015735
05:53:31|0.00015735
05:53:32|0.00015735
05:53:33|0.00015732
05:53:33|0.00015732
05:53:35|0.00015732
05:53:36|0.00015732
05:53:37|0.00015732
05:53:38|0.00015732
05:53:38|0.00015732
05:53:40|0.0001574
05:53:41|0.00015736
05:53:41|0.00015736
05:53:43|0.00015736
05:53:44|0.00015739
05:53:46|0.00015739
05:53:47|0.00015739
05:53:48|0.00015742
05:53:49|0.0001574
05:53:50|0.0001574
05:53:52|0.00015735
05:53:53|0.00015739
05:53:54|0.0001574
05:53:54|0.0001574
05:53:56|0.00015744
05:53:57|0.00015744
05:53:58|0.00015744
05:53:59|0.00015744
05:54:00|0.00015744
05:54:01|0.00015744
05:54:03|0.00015744
05:54:03|0.0001575
05:54:04|0.0001575
05:54:05|0.0001575
05:54:06|0.00015753
05:54:08|0.00015753
05:54:09|0.00015753
05:54:10|0.00015744
05:54:10|0.00015744
05:54:12|0.00015739
05:54:12|0.00015739
05:54:14|0.00015739
05:54:15|0.00015739
05:54:16|0.00015737
05:54:16|0.00015737
05:54:17|0.00015737
05:54:18|0.00015725
05:54:20|0.00015727
05:54:21|0.00015727
05:54:22|0.00015727
05:54:23|0.00015727
05:54:23|0.00015727
05:54:25|0.00015727
05:54:26|0.00015729
05:54:27|0.0001573
05:54:28|0.0001573
05:54:29|0.00015734
05:54:29|0.00015734
05:54:31|0.00015734
05:54:32|0.00015734
05:54:33|0.00015734
05:54:34|0.00015734
05:54:35|0.00015734
05:54:35|0.00015734
05:54:38|0.00015734
05:54:38|0.00015734
05:54:39|0.00015723
05:54:41|0.0001572
05:54:41|0.0001572
05:54:43|0.00015715
05:54:44|0.00015715
05:54:44|0.00015714
05:54:45|0.00015714
05:54:47|0.00015714
05:54:48|0.00015714
05:54:49|0.00015714
05:54:49|0.00015714
05:54:51|0.00015716
05:54:52|0.00015716
05:54:53|0.00015717
05:54:55|0.00015717
05:54:55|0.00015717
05:54:56|0.00015717
05:54:57|0.00015717
05:54:59|0.00015717
05:54:59|0.00015717
05:55:01|0.00015717
05:55:02|0.00015719
05:55:03|0.00015719
05:55:04|0.00015719
05:55:04|0.00015719
05:55:06|0.00015723
05:55:07|0.00015723
05:55:08|0.00015723
05:55:09|0.00015723
05:55:10|0.00015713
05:55:11|0.00015713
05:55:12|0.00015718
05:55:13|0.00015718
05:55:14|0.00015718
05:55:15|0.00015713
05:55:16|0.00015716
05:55:17|0.00015716
05:55:18|0.00015716
05:55:19|0.00015722
05:55:20|0.0001572
05:55:21|0.00015718
05:55:22|0.00015718
05:55:23|0.00015718
05:55:24|0.00015718
05:55:25|0.00015718
05:55:26|0.00015718
05:55:27|0.00015709
05:55:28|0.00015709
05:55:30|0.000157
05:55:31|0.00015701
05:55:32|0.00015701
05:55:32|0.00015701
05:55:33|0.00015701
05:55:34|0.00015696
05:55:35|0.00015699
05:55:36|0.00015699
05:55:37|0.00015699
05:55:38|0.00015699
05:55:39|0.00015698
05:55:40|0.00015698
05:55:41|0.00015698
05:55:42|0.00015698
05:55:43|0.00015698
05:55:44|0.00015698
05:55:45|0.00015698
05:55:46|0.00015698
05:55:48|0.00015701
05:55:48|0.000157
05:55:50|0.00015705
05:55:50|0.00015705
05:55:52|0.000157
05:55:54|0.000157
05:55:55|0.000157
05:55:56|0.00015698
05:55:57|0.00015698
05:55:57|0.00015698
05:55:59|0.00015698
05:56:00|0.000157
05:56:01|0.00015696
05:56:03|0.00015696
05:56:04|0.00015696
05:56:05|0.00015693
05:56:06|0.00015693
05:56:07|0.00015685
05:56:08|0.00015683
05:56:10|0.0001567
05:56:10|0.00015677
05:56:12|0.00015687
05:56:13|0.00015687
05:56:14|0.00015687
05:56:14|0.000157
05:56:15|0.00015697
05:56:17|0.00015697
05:56:17|0.00015704
05:56:19|0.00015704
05:56:19|0.00015704
05:56:22|0.00015704
05:56:22|0.00015704
05:56:23|0.00015704
05:56:24|0.00015704
05:56:25|0.00015704
05:56:26|0.00015696
05:56:27|0.00015697
05:56:28|0.00015697
05:56:29|0.00015697
05:56:30|0.00015697
05:56:32|0.00015697
05:56:33|0.00015697
05:56:33|0.00015697
05:56:35|0.000157
05:56:35|0.00015704
05:56:37|0.00015705
05:56:37|0.00015705
05:56:38|0.00015705
05:56:39|0.00015705
05:56:40|0.00015705
05:56:42|0.00015701
05:56:42|0.00015701
05:56:43|0.00015701
05:56:44|0.00015701
05:56:45|0.00015701
05:56:46|0.00015702
05:56:48|0.00015702
05:56:48|0.00015702
05:56:50|0.00015702
05:56:50|0.00015702
05:56:54|0.00015702
05:56:55|0.00015702
05:56:56|0.00015699
05:56:57|0.00015699
05:56:58|0.00015703
05:56:59|0.00015709
05:57:00|0.00015709
05:57:02|0.00015705
05:57:03|0.0001571
05:57:05|0.0001571
05:57:05|0.00015709
05:57:07|0.00015709
05:57:08|0.00015713
05:57:09|0.00015713
05:57:10|0.00015713
05:57:11|0.00015712
05:57:12|0.00015712
05:57:13|0.00015713
05:57:14|0.00015712
05:57:15|0.00015712
05:57:16|0.00015711
05:57:17|0.00015711
05:57:18|0.00015711
05:57:19|0.0001571
05:57:20|0.00015709
05:57:21|0.00015709
05:57:23|0.00015712
05:57:23|0.00015712
05:57:24|0.00015709
05:57:25|0.00015709
05:57:26|0.00015709
05:57:27|0.00015708
05:57:28|0.00015708
05:57:30|0.00015709
05:57:30|0.00015709
05:57:31|0.00015713
05:57:33|0.00015713
05:57:33|0.00015713
05:57:34|0.00015714
05:57:36|0.00015714
05:57:36|0.00015712
05:57:37|0.00015712
05:57:39|0.00015712
05:57:39|0.00015712
05:57:40|0.00015712
05:57:41|0.00015718
05:57:42|0.00015718
05:57:44|0.00015718
05:57:45|0.00015718
05:57:45|0.00015718
05:57:46|0.00015723
05:57:47|0.00015724
05:57:48|0.00015724
05:57:49|0.00015725
05:57:50|0.00015723
05:57:51|0.00015723
05:57:52|0.00015723
05:57:55|0.00015723
05:57:55|0.00015722
05:57:57|0.00015719
05:57:57|0.00015722
05:57:59|0.00015725
05:58:00|0.00015727
05:58:01|0.00015727
05:58:01|0.00015725
05:58:02|0.00015725
05:58:03|0.00015725
05:58:05|0.0001572
05:58:06|0.0001572
05:58:07|0.0001572
05:58:08|0.00015709
05:58:09|0.00015709
05:58:10|0.00015712
05:58:11|0.00015712
05:58:12|0.00015712
05:58:13|0.00015711
05:58:14|0.00015721
05:58:16|0.00015721
05:58:17|0.00015719
05:58:18|0.00015719
05:58:19|0.00015719
05:58:20|0.00015719
05:58:22|0.00015719
05:58:22|0.00015717
05:58:23|0.00015717
05:58:24|0.00015717
05:58:26|0.00015717
05:58:26|0.00015717
05:58:27|0.00015714
05:58:28|0.00015714
05:58:29|0.00015714
05:58:30|0.00015714
05:58:32|0.00015711
05:58:33|0.00015711
05:58:34|0.00015711
05:58:34|0.00015711
05:58:35|0.00015711
05:58:36|0.00015711
05:58:37|0.00015711
05:58:38|0.00015711
05:58:39|0.00015711
05:58:40|0.00015711
05:58:41|0.00015711
05:58:42|0.00015711
05:58:43|0.00015711
05:58:44|0.00015711
05:58:45|0.00015711
05:58:46|0.00015711
05:58:47|0.00015713
05:58:49|0.00015713
05:58:49|0.00015713
05:58:51|0.00015713
05:58:51|0.00015713
05:58:52|0.00015713
05:58:53|0.0001571
05:58:55|0.00015706
05:58:57|0.00015704
05:58:58|0.00015704
05:58:59|0.00015704
05:59:00|0.00015704
05:59:02|0.00015704
05:59:02|0.00015705
05:59:04|0.00015705
05:59:04|0.00015709
05:59:06|0.00015706
05:59:07|0.00015706
05:59:08|0.00015706
05:59:09|0.00015706
05:59:10|0.00015706
05:59:11|0.00015706
05:59:12|0.00015708
05:59:13|0.00015706
05:59:14|0.00015704
05:59:14|0.00015704
05:59:16|0.00015704
05:59:17|0.00015707
05:59:18|0.00015707
05:59:19|0.00015707
05:59:20|0.00015707
05:59:21|0.00015705
05:59:22|0.00015705
05:59:23|0.00015703
05:59:24|0.00015698
05:59:25|0.00015698
05:59:26|0.00015698
05:59:27|0.00015696
05:59:28|0.00015696
05:59:30|0.00015696
05:59:31|0.00015696
05:59:31|0.00015694
05:59:33|0.00015694
05:59:33|0.00015694
05:59:35|0.00015694
05:59:35|0.00015694
05:59:36|0.00015694
05:59:39|0.00015694
05:59:40|0.00015694
05:59:41|0.00015694
05:59:42|0.00015701
05:59:43|0.00015701
05:59:44|0.00015701
05:59:45|0.00015701
05:59:46|0.00015701
05:59:47|0.00015708
05:59:48|0.00015708
05:59:49|0.00015708
05:59:50|0.00015708
05:59:51|0.00015708
05:59:52|0.00015708
05:59:53|0.00015708
05:59:54|0.00015708
05:59:55|0.00015708
05:59:56|0.00015708
05:59:58|0.00015708
05:59:58|0.00015708
06:00:00|0.00015708
06:00:01|0.00015708
06:00:02|0.00015708
06:00:03|0.00015708
06:00:04|0.00015708
06:00:06|0.00015708
06:00:06|0.00015712
06:00:07|0.00015712
06:00:08|0.00015712
06:00:09|0.00015709
06:00:11|0.00015711
06:00:11|0.00015713
06:00:12|0.00015706
06:00:13|0.00015705
06:00:14|0.00015705
06:00:15|0.00015693
06:00:16|0.00015694
06:00:17|0.00015694
06:00:18|0.00015694
06:00:19|0.00015694
06:00:20|0.00015694
06:00:22|0.00015698
06:00:23|0.00015698
06:00:24|0.00015705
06:00:25|0.00015705
06:00:26|0.00015705
06:00:27|0.00015706
06:00:28|0.00015706
06:00:29|0.00015706
06:00:30|0.00015706
06:00:31|0.00015707
06:00:32|0.00015707
06:00:34|0.00015707
06:00:34|0.00015707
06:00:35|0.00015707
06:00:36|0.00015708
06:00:37|0.00015713
06:00:38|0.00015713
06:00:39|0.00015713
06:00:40|0.00015713
06:00:41|0.00015711
06:00:42|0.00015711
06:00:43|0.00015711
06:00:44|0.00015717
06:00:45|0.00015717
06:00:46|0.00015717
06:00:47|0.00015717
06:00:49|0.00015717
06:00:50|0.00015717
06:00:50|0.00015717
06:00:52|0.00015717
06:00:52|0.00015717
06:00:54|0.00015717
06:00:55|0.00015722
06:00:55|0.00015722
06:00:56|0.00015722
06:00:58|0.00015722
06:01:00|0.00015722
06:01:00|0.00015722
06:01:02|0.00015722
06:01:03|0.00015722
06:01:03|0.00015722
06:01:05|0.00015722
06:01:05|0.00015721
06:01:07|0.00015721
06:01:08|0.00015721
06:01:09|0.0001572
06:01:10|0.00015724
06:01:11|0.00015724
06:01:11|0.00015724
06:01:13|0.00015724
06:01:13|0.00015731
06:01:15|0.00015731
06:01:16|0.00015732
06:01:17|0.00015732
06:01:18|0.00015732
06:01:19|0.0001573
06:01:20|0.0001573
06:01:21|0.00015731
06:01:22|0.00015731
06:01:23|0.00015731
06:01:23|0.00015731
06:01:25|0.00015725
06:01:25|0.0001573
06:01:27|0.0001573
06:01:28|0.0001573
06:01:28|0.00015721
06:01:30|0.00015721
06:01:31|0.00015721
06:01:32|0.00015721
06:01:33|0.00015721
06:01:34|0.00015721
06:01:35|0.00015721
06:01:36|0.00015721
06:01:37|0.00015721
06:01:38|0.00015721
06:01:39|0.00015721
06:01:40|0.00015723
06:01:41|0.00015723
06:01:42|0.00015724
06:01:43|0.00015724
06:01:44|0.00015724
06:01:46|0.00015724
06:01:47|0.00015724
06:01:47|0.00015727
06:01:48|0.00015727
06:01:49|0.00015727
06:01:51|0.00015727
06:01:51|0.00015727
06:01:52|0.00015731
06:01:54|0.00015731
06:01:55|0.00015731
06:01:56|0.00015731
06:01:56|0.00015731
06:01:58|0.00015731
06:01:59|0.00015731
06:02:00|0.00015731
06:02:00|0.00015731
06:02:02|0.00015731
06:02:02|0.00015731
06:02:03|0.00015731
06:02:05|0.00015731
06:02:06|0.00015725
06:02:07|0.00015725
06:02:08|0.00015725
06:02:09|0.00015725
06:02:10|0.00015719
06:02:11|0.00015719
06:02:12|0.00015723
06:02:13|0.00015723
06:02:14|0.00015723
06:02:15|0.00015723
06:02:16|0.00015723
06:02:17|0.00015723
06:02:18|0.00015723
06:02:19|0.00015723
06:02:20|0.00015723
06:02:21|0.00015723
06:02:22|0.00015723
06:02:23|0.00015723
06:02:24|0.00015724
06:02:25|0.00015724
06:02:26|0.00015724
06:02:27|0.00015724
06:02:28|0.00015724
06:02:29|0.00015724
06:02:31|0.00015724
06:02:31|0.00015726
06:02:32|0.00015726
06:02:33|0.00015725
06:02:35|0.00015725
06:02:35|0.00015725
06:02:36|0.00015725
06:02:37|0.00015725
06:02:38|0.00015725
06:02:39|0.00015725
06:02:41|0.00015733
06:02:42|0.00015741
06:02:43|0.00015737
06:02:44|0.00015737
06:02:45|0.00015737
06:02:46|0.00015737
06:02:47|0.00015737
06:02:48|0.00015737
06:02:49|0.00015732
06:02:50|0.00015732
06:02:51|0.00015732
06:02:52|0.00015732
06:02:53|0.00015732
06:02:54|0.00015732
06:02:55|0.00015732
06:02:56|0.00015732
06:02:57|0.00015732
06:02:58|0.00015732
06:03:00|0.00015732
06:03:01|0.00015732
06:03:02|0.00015735
06:03:03|0.00015735
06:03:04|0.00015735
06:03:05|0.00015735
06:03:06|0.00015735
06:03:07|0.00015735
06:03:08|0.00015734
06:03:09|0.00015731
06:03:10|0.00015731
06:03:11|0.00015725
06:03:12|0.00015712
06:03:14|0.00015713
06:03:15|0.00015713
06:03:16|0.00015713
06:03:17|0.00015709
06:03:18|0.0001571
06:03:20|0.0001571
06:03:20|0.00015713
06:03:21|0.00015713
06:03:22|0.00015713
06:03:23|0.00015716
06:03:24|0.00015712
06:03:25|0.00015712
06:03:26|0.00015709
06:03:27|0.00015708
06:03:28|0.00015704
06:03:30|0.00015704
06:03:31|0.00015704
06:03:31|0.00015704
06:03:33|0.00015704
06:03:33|0.00015704
06:03:35|0.00015701
06:03:36|0.00015701
06:03:36|0.00015701
06:03:37|0.00015702
06:03:39|0.00015702
06:03:40|0.00015702
06:03:40|0.00015702
06:03:42|0.00015702
06:03:42|0.00015702
06:03:43|0.00015702
06:03:44|0.00015702
06:03:46|0.00015702
06:03:47|0.00015702
06:03:48|0.00015702
06:03:49|0.00015702
06:03:50|0.00015702
06:03:51|0.00015701
06:03:52|0.00015701
06:03:53|0.00015701
06:03:54|0.00015701
06:03:55|0.00015702
06:03:56|0.00015702
06:03:57|0.00015702
06:03:58|0.00015702
06:03:59|0.00015696
06:04:01|0.000157
06:04:02|0.000157
06:04:02|0.000157
06:04:04|0.00015696
06:04:04|0.00015696
06:04:06|0.00015696
06:04:07|0.00015695
06:04:07|0.00015694
06:04:08|0.00015694
06:04:09|0.00015694
06:04:10|0.00015688
06:04:11|0.00015688
06:04:13|0.00015688
06:04:14|0.00015688
06:04:15|0.00015688
06:04:15|0.00015688
06:04:16|0.00015688
06:04:18|0.00015688
06:04:18|0.00015688
06:04:20|0.00015688
06:04:21|0.00015684
06:04:22|0.00015684
06:04:22|0.00015683
06:04:24|0.00015683
06:04:25|0.00015683
06:04:26|0.00015686
06:04:27|0.00015686
06:04:28|0.00015685
06:04:29|0.00015688
06:04:30|0.00015688
06:04:31|0.00015688
06:04:32|0.00015688
06:04:32|0.00015688
06:04:34|0.00015687
06:04:35|0.00015686
06:04:36|0.00015687
06:04:37|0.00015687
06:04:38|0.00015687
06:04:39|0.00015687
06:04:40|0.00015687
06:04:41|0.00015687
06:04:42|0.00015688
06:04:43|0.00015688
06:04:44|0.00015688
06:04:45|0.00015688
06:04:46|0.00015688
06:04:47|0.00015689
06:04:48|0.00015689
06:04:49|0.00015689
06:04:50|0.00015682
06:04:51|0.00015682
06:04:53|0.00015682
06:04:53|0.00015682
06:04:54|0.0001568
06:04:55|0.0001568
06:04:57|0.0001568
06:04:57|0.00015672
06:04:59|0.00015672
06:05:00|0.00015672
06:05:01|0.00015671
06:05:03|0.00015671
06:05:03|0.00015671
06:05:04|0.00015671
06:05:06|0.00015677
06:05:06|0.00015674
06:05:08|0.00015674
06:05:09|0.00015674
06:05:10|0.00015674
06:05:10|0.00015674
06:05:11|0.00015671
06:05:12|0.00015672
06:05:14|0.00015672
06:05:15|0.00015672
06:05:16|0.00015672
06:05:16|0.00015672
06:05:18|0.00015672
06:05:19|0.00015672
06:05:19|0.00015672
06:05:21|0.00015672
06:05:21|0.00015672
06:05:23|0.00015672
06:05:25|0.00015672
06:05:25|0.00015681
06:05:26|0.00015681
06:05:27|0.00015681
06:05:29|0.00015676
06:05:29|0.00015679
06:05:31|0.00015679
06:05:31|0.00015679
06:05:32|0.00015679
06:05:34|0.00015679
06:05:34|0.00015679
06:05:36|0.00015685
06:05:37|0.00015685
06:05:37|0.00015688
06:05:38|0.00015685
06:05:40|0.00015685
06:05:40|0.00015674
06:05:41|0.00015674
06:05:42|0.00015676
06:05:44|0.00015679
06:05:44|0.00015679
06:05:45|0.00015679
06:05:47|0.00015679
06:05:47|0.00015679
06:05:49|0.00015679
06:05:49|0.00015679
06:05:50|0.00015679
06:05:52|0.00015673
06:05:53|0.00015673
06:05:54|0.00015667
06:05:55|0.00015663
06:05:56|0.00015662
06:05:56|0.00015661
06:05:57|0.0001566
06:05:58|0.0001566
06:06:00|0.0001566
06:06:01|0.0001566
06:06:02|0.00015661
06:06:04|0.00015662
06:06:05|0.00015662
06:06:06|0.0001566
06:06:07|0.0001566
06:06:08|0.0001566
06:06:09|0.0001566
06:06:10|0.0001566
06:06:11|0.00015662
06:06:12|0.00015662
06:06:14|0.00015663
06:06:14|0.00015663
06:06:15|0.00015663
06:06:16|0.00015663
06:06:18|0.00015663
06:06:19|0.00015663
06:06:19|0.00015673
06:06:20|0.00015673
06:06:22|0.00015673
06:06:22|0.00015673
06:06:23|0.00015673
06:06:25|0.00015676
06:06:26|0.00015687
06:06:27|0.00015681
06:06:27|0.00015681
06:06:29|0.00015681
06:06:30|0.00015686
06:06:31|0.00015686
06:06:31|0.00015686
06:06:32|0.00015686
06:06:33|0.00015686
06:06:35|0.00015686
06:06:35|0.00015686
06:06:37|0.00015686
06:06:38|0.00015686
06:06:39|0.00015689
06:06:40|0.00015688
06:06:41|0.00015688
06:06:42|0.00015688
06:06:43|0.00015688
06:06:44|0.00015688
06:06:45|0.00015688
06:06:46|0.00015688
06:06:47|0.00015688
06:06:48|0.00015688
06:06:49|0.00015691
06:06:50|0.00015691
06:06:51|0.00015691
06:06:52|0.00015691
06:06:53|0.00015691
06:06:55|0.00015691
06:06:55|0.00015691
06:06:57|0.00015689
06:06:57|0.00015689
06:06:58|0.00015689
06:06:59|0.00015689
06:07:01|0.00015689
06:07:01|0.00015689
06:07:03|0.00015689
06:07:04|0.00015682
06:07:08|0.00015682
06:07:09|0.00015681
06:07:10|0.00015681
06:07:11|0.00015681
06:07:12|0.00015675
06:07:13|0.00015675
06:07:14|0.00015675
06:07:15|0.00015675
06:07:16|0.00015675
06:07:17|0.00015669
06:07:18|0.00015678
06:07:19|0.00015678
06:07:20|0.00015678
06:07:21|0.00015678
06:07:23|0.00015678
06:07:23|0.00015678
06:07:25|0.00015678
06:07:27|0.00015678
06:07:27|0.00015678
06:07:28|0.00015677
06:07:30|0.00015677
06:07:30|0.00015677
06:07:31|0.00015677
06:07:32|0.00015677
06:07:33|0.00015677
06:07:34|0.00015677
06:07:35|0.00015677
06:07:36|0.00015677
06:07:38|0.00015677
06:07:38|0.00015677
06:07:39|0.00015677
06:07:40|0.00015677
06:07:41|0.00015677
06:07:42|0.00015677
06:07:43|0.00015677
06:07:45|0.00015677
06:07:45|0.00015677
06:07:46|0.00015677
06:07:48|0.00015674
06:07:49|0.00015668
06:07:50|0.00015667
06:07:51|0.00015667
06:07:52|0.0001567
06:07:52|0.00015672
06:07:53|0.00015673
06:07:55|0.00015673
06:07:56|0.00015673
06:07:56|0.0001567
06:07:57|0.0001567
06:07:58|0.0001567
06:08:00|0.0001567
06:08:00|0.0001567
06:08:01|0.00015678
06:08:02|0.00015678
06:08:03|0.00015669
06:08:05|0.00015686
06:08:06|0.00015673
06:08:08|0.00015673
06:08:08|0.00015673
06:08:10|0.00015673
06:08:11|0.0001567
06:08:11|0.00015662
06:08:13|0.00015662
06:08:14|0.00015662
06:08:15|0.00015662
06:08:16|0.00015662
06:08:17|0.00015662
06:08:18|0.00015662
06:08:19|0.00015662
06:08:20|0.00015666
06:08:21|0.00015666
06:08:22|0.0001567
06:08:23|0.0001567
06:08:24|0.0001567
06:08:25|0.0001567
06:08:26|0.0001567
06:08:27|0.0001567
06:08:28|0.0001567
06:08:29|0.0001567
06:08:30|0.0001567
06:08:31|0.00015694
06:08:32|0.00015694
06:08:33|0.00015694
06:08:34|0.00015694
06:08:35|0.00015694
06:08:36|0.00015694
06:08:37|0.00015683
06:08:38|0.00015682
06:08:39|0.00015682
06:08:40|0.00015677
06:08:41|0.00015679
06:08:42|0.00015679
06:08:43|0.00015679
06:08:44|0.00015679
06:08:45|0.00015679
06:08:46|0.00015679
06:08:47|0.00015687
06:08:48|0.00015687
06:08:49|0.00015687
06:08:50|0.00015687
06:08:51|0.00015687
06:08:52|0.00015686
06:08:53|0.00015685
06:08:54|0.00015683
06:08:55|0.00015683
06:08:56|0.00015683
06:08:57|0.00015685
06:08:58|0.00015685
06:08:59|0.00015685
06:09:00|0.00015685
06:09:01|0.00015685
06:09:02|0.00015685
06:09:03|0.00015681
06:09:04|0.00015679
06:09:06|0.00015679
06:09:07|0.00015679
06:09:07|0.00015679
06:09:09|0.00015679
06:09:09|0.00015675
06:09:10|0.00015675
06:09:11|0.00015675
06:09:12|0.00015675
06:09:13|0.00015675
06:09:16|0.00015675
06:09:17|0.00015675
06:09:18|0.00015676
06:09:19|0.00015685
06:09:19|0.00015685
06:09:20|0.00015684
06:09:21|0.00015691
06:09:22|0.00015684
06:09:24|0.00015684
06:09:25|0.00015689
06:09:25|0.00015686
06:09:27|0.00015686
06:09:27|0.00015686
06:09:28|0.00015686
06:09:29|0.00015686
06:09:30|0.00015686
06:09:32|0.00015686
06:09:32|0.00015686
06:09:34|0.00015693
06:09:34|0.00015693
06:09:36|0.00015687
06:09:37|0.00015691
06:09:38|0.00015691
06:09:39|0.00015691
06:09:40|0.00015691
06:09:41|0.00015691
06:09:42|0.00015691
06:09:43|0.00015691
06:09:44|0.00015691
06:09:46|0.00015691
06:09:46|0.00015691
06:09:48|0.00015691
06:09:48|0.00015694
06:09:49|0.00015696
06:09:51|0.00015698
06:09:51|0.00015698
06:09:52|0.00015698
06:09:53|0.00015698
06:09:54|0.00015691
06:09:55|0.00015691
06:09:57|0.00015691
06:09:57|0.00015691
06:09:58|0.00015691
06:10:00|0.00015695
06:10:02|0.00015695
06:10:02|0.0001569
06:10:03|0.0001569
06:10:04|0.0001569
06:10:05|0.0001569
06:10:07|0.00015687
06:10:08|0.00015691
06:10:08|0.00015691
06:10:10|0.00015691
06:10:11|0.00015691
06:10:13|0.00015691
06:10:14|0.00015691
06:10:15|0.00015691
06:10:15|0.00015691
06:10:17|0.00015691
06:10:18|0.00015691
06:10:18|0.00015691
06:10:20|0.00015691
06:10:20|0.00015691
06:10:22|0.00015699
06:10:23|0.00015699
06:10:24|0.00015705
06:10:25|0.00015699
06:10:26|0.00015699
06:10:27|0.00015694
06:10:28|0.00015694
06:10:29|0.00015694
06:10:30|0.00015689
06:10:31|0.00015689
06:10:32|0.00015689
06:10:33|0.00015689
06:10:34|0.00015689
06:10:35|0.00015699
06:10:36|0.00015699
06:10:37|0.00015701
06:10:38|0.00015707
06:10:39|0.00015707
06:10:40|0.00015706
06:10:41|0.00015706
06:10:42|0.00015706
06:10:43|0.00015706
06:10:44|0.00015706
06:10:45|0.00015706
06:10:46|0.00015706
06:10:47|0.00015706
06:10:48|0.00015706
06:10:50|0.00015706
06:10:51|0.00015706
06:10:51|0.00015697
06:10:52|0.00015703
06:10:53|0.00015703
06:10:54|0.00015703
06:10:55|0.00015703
06:10:56|0.00015703
06:10:58|0.00015703
06:10:58|0.00015703
06:10:59|0.00015703
06:11:01|0.00015706
06:11:02|0.00015705
06:11:02|0.00015705
06:11:03|0.00015705
06:11:04|0.00015705
06:11:06|0.00015704
06:11:07|0.00015708
06:11:08|0.00015708
06:11:08|0.00015708
06:11:10|0.00015708
06:11:11|0.00015708
06:11:12|0.00015711
06:11:13|0.00015711
06:11:14|0.00015711
06:11:15|0.00015711
06:11:16|0.00015711
06:11:17|0.00015711
06:11:18|0.00015711
06:11:19|0.00015711
06:11:20|0.00015711
06:11:20|0.00015711
06:11:22|0.00015711
06:11:22|0.00015711
06:11:23|0.00015711
06:11:25|0.00015711
06:11:25|0.00015708
06:11:28|0.00015708
06:11:29|0.00015704
06:11:29|0.00015704
06:11:30|0.00015704
06:11:32|0.000157
06:11:33|0.000157
06:11:34|0.000157
06:11:35|0.000157
06:11:36|0.000157
06:11:37|0.000157
06:11:38|0.000157
06:11:39|0.000157
06:11:40|0.000157
06:11:41|0.000157
06:11:42|0.000157
06:11:43|0.000157
06:11:44|0.00015699
06:11:45|0.00015699
06:11:46|0.00015699
06:11:47|0.00015699
06:11:48|0.00015695
06:11:49|0.00015698
06:11:50|0.00015693
06:11:51|0.00015693
06:11:52|0.00015693
06:11:53|0.00015694
06:11:54|0.00015694
06:11:55|0.00015694
06:11:56|0.00015694
06:11:57|0.00015688
06:11:58|0.00015687
06:12:00|0.00015687
06:12:00|0.00015686
06:12:01|0.00015686
06:12:02|0.0001568
06:12:04|0.00015679
06:12:04|0.00015679
06:12:05|0.00015679
06:12:06|0.0001568
06:12:08|0.00015681
06:12:10|0.00015688
06:12:10|0.00015676
06:12:12|0.0001568
06:12:13|0.0001568
06:12:13|0.0001568
06:12:15|0.0001568
06:12:16|0.00015675
06:12:17|0.0001568
06:12:18|0.00015679
06:12:19|0.00015679
06:12:20|0.00015681
06:12:21|0.0001568
06:12:22|0.0001568
06:12:23|0.0001568
06:12:24|0.0001568
06:12:25|0.0001568
06:12:26|0.00015676
06:12:27|0.0001568
06:12:28|0.00015678
06:12:29|0.00015678
06:12:30|0.00015678
06:12:32|0.0001568
06:12:33|0.00015684
06:12:34|0.00015684
06:12:34|0.00015684
06:12:36|0.00015684
06:12:37|0.00015685
06:12:37|0.00015685
06:12:38|0.00015685
06:12:39|0.00015685
06:12:40|0.00015681
06:12:42|0.00015684
06:12:43|0.00015684
06:12:44|0.00015684
06:12:45|0.0001568
06:12:46|0.00015682
06:12:47|0.00015682
06:12:48|0.00015677
06:12:49|0.00015677
06:12:50|0.00015671
06:12:51|0.00015662
06:12:52|0.00015662
06:12:53|0.00015666
06:12:54|0.00015663
06:12:55|0.00015663
06:12:56|0.00015661
06:12:57|0.00015659
06:12:58|0.00015659
06:12:59|0.00015661
06:13:00|0.00015661
06:13:01|0.00015661
06:13:03|0.00015664
06:13:03|0.00015664
06:13:04|0.00015664
06:13:05|0.00015659
06:13:07|0.00015659
06:13:07|0.00015659
06:13:09|0.00015659
06:13:10|0.00015664
06:13:11|0.00015664
06:13:12|0.00015664
06:13:13|0.00015664
06:13:14|0.00015668
06:13:15|0.00015668
06:13:16|0.00015667
06:13:17|0.00015663
06:13:18|0.00015663
06:13:18|0.00015663
06:13:20|0.00015663
06:13:21|0.00015662
06:13:22|0.00015662
06:13:23|0.00015662
06:13:23|0.00015665
06:13:25|0.00015665
06:13:26|0.00015656
06:13:27|0.00015656
06:13:28|0.00015656
06:13:29|0.00015656
06:13:31|0.00015656
06:13:31|0.00015656
06:13:32|0.00015655
06:13:33|0.00015655
06:13:34|0.00015655
06:13:36|0.00015655
06:13:37|0.00015646
06:13:38|0.00015641
06:13:39|0.0001564
06:13:40|0.00015642
06:13:41|0.00015644
06:13:42|0.00015644
06:13:43|0.00015639
06:13:44|0.00015638
06:13:45|0.00015635
06:13:46|0.00015638
06:13:47|0.00015638
06:13:48|0.00015638
06:13:49|0.00015639
06:13:50|0.00015636
06:13:51|0.00015636
06:13:52|0.00015636
06:13:53|0.00015636
06:13:54|0.00015636
06:13:55|0.00015636
06:13:56|0.00015637
06:14:00|0.00015637
06:14:01|0.00015636
06:14:02|0.00015636
06:14:03|0.00015638
06:14:04|0.00015638
06:14:05|0.0001564
06:14:06|0.0001564
06:14:07|0.00015647
06:14:08|0.00015647
06:14:09|0.00015641
06:14:11|0.00015641
06:14:11|0.00015641
06:14:13|0.00015642
06:14:15|0.00015642
06:14:15|0.00015648
06:14:17|0.00015648
06:14:19|0.00015648
06:14:19|0.00015648
06:14:21|0.00015648
06:14:21|0.00015649
06:14:23|0.00015649
06:14:24|0.00015649
06:14:25|0.0001565
06:14:26|0.0001565
06:14:26|0.00015649
06:14:28|0.00015649
06:14:29|0.00015646
06:14:29|0.00015646
06:14:31|0.00015646
06:14:31|0.00015647
06:14:33|0.00015647
06:14:33|0.00015646
06:14:35|0.00015646
06:14:36|0.00015646
06:14:36|0.00015646
06:14:38|0.00015646
06:14:39|0.00015646
06:14:40|0.00015649
06:14:41|0.00015649
06:14:42|0.0001565
06:14:43|0.0001565
06:14:44|0.0001565
06:14:45|0.00015649
06:14:46|0.00015646
06:14:47|0.00015649
06:14:48|0.00015649
06:14:49|0.00015649
06:14:50|0.00015649
06:14:51|0.00015649
06:14:52|0.00015649
06:14:53|0.00015649
06:14:54|0.00015649
06:14:55|0.00015649
06:14:56|0.00015649
06:14:57|0.00015649
06:14:58|0.00015649
06:14:59|0.00015649
06:15:00|0.00015649
06:15:01|0.00015646
06:15:03|0.00015646
06:15:03|0.00015646
06:15:05|0.00015646
06:15:05|0.00015648
06:15:06|0.00015648
06:15:08|0.00015648
06:15:08|0.00015648
06:15:09|0.00015649
06:15:10|0.00015649
06:15:12|0.0001565
06:15:13|0.0001565
06:15:14|0.00015651
06:15:15|0.00015652
06:15:16|0.00015652
06:15:17|0.00015658
06:15:19|0.00015658
06:15:19|0.00015658
06:15:20|0.00015658
06:15:21|0.00015658
06:15:22|0.00015664
06:15:23|0.00015664
06:15:25|0.00015664
06:15:26|0.00015664
06:15:27|0.00015664
06:15:27|0.00015669
06:15:29|0.00015669
06:15:29|0.00015669
06:15:31|0.00015667
06:15:32|0.00015667
06:15:33|0.00015667
06:15:33|0.00015667
06:15:34|0.00015675
06:15:35|0.00015675
06:15:37|0.00015675
06:15:38|0.00015678
06:15:39|0.00015678
06:15:41|0.00015684
06:15:41|0.00015691
06:15:42|0.00015691
06:15:43|0.00015691
06:15:44|0.00015694
06:15:45|0.00015695
06:15:46|0.00015695
06:15:47|0.00015695
06:15:48|0.00015695
06:15:49|0.00015695
06:15:51|0.00015696
06:15:51|0.00015696
06:15:52|0.00015696
06:15:53|0.00015696
06:15:54|0.00015696
06:15:55|0.00015691
06:15:56|0.00015688
06:15:57|0.00015688
06:15:58|0.00015688
06:15:59|0.00015688
06:16:00|0.00015688
06:16:01|0.00015688
06:16:03|0.00015694
06:16:03|0.00015694
06:16:05|0.00015694
06:16:05|0.00015697
06:16:06|0.00015697
06:16:07|0.00015697
06:16:08|0.00015693
06:16:09|0.00015693
06:16:10|0.00015693
06:16:12|0.00015691
06:16:13|0.00015691
06:16:14|0.00015691
06:16:15|0.00015687
06:16:16|0.00015682
06:16:17|0.00015683
06:16:18|0.00015683
06:16:19|0.00015683
06:16:20|0.00015683
06:16:21|0.00015683
06:16:23|0.00015683
06:16:24|0.00015683
06:16:25|0.00015683
06:16:26|0.00015683
06:16:26|0.00015683
06:16:27|0.00015683
06:16:30|0.00015683
06:16:30|0.00015683
06:16:31|0.00015696
06:16:32|0.00015696
06:16:34|0.000157
06:16:34|0.000157
06:16:36|0.000157
06:16:37|0.00015705
06:16:37|0.00015704
06:16:38|0.00015704
06:16:39|0.00015704
06:16:41|0.00015704
06:16:42|0.00015701
06:16:43|0.00015695
06:16:44|0.00015695
06:16:44|0.000157
06:16:46|0.00015693
06:16:47|0.00015693
06:16:48|0.00015698
06:16:49|0.00015701
06:16:50|0.00015701
06:16:51|0.00015701
06:16:52|0.00015701
06:16:53|0.00015701
06:16:54|0.00015701
06:16:55|0.00015702
06:16:56|0.00015702
06:16:57|0.00015702
06:16:57|0.00015701
06:16:58|0.00015701
06:17:00|0.00015701
06:17:00|0.00015701
06:17:02|0.000157
06:17:02|0.000157
06:17:03|0.000157
06:17:05|0.000157
06:17:06|0.000157
06:17:07|0.00015701
06:17:08|0.00015701
06:17:09|0.00015704
06:17:10|0.00015704
06:17:11|0.00015704
06:17:12|0.00015704
06:17:13|0.00015704
06:17:14|0.00015704
06:17:15|0.00015704
06:17:16|0.00015704
06:17:17|0.00015704
06:17:19|0.00015704
06:17:20|0.00015704
06:17:21|0.00015703
06:17:22|0.00015703
06:17:22|0.00015703
06:17:23|0.00015703
06:17:25|0.00015703
06:17:26|0.00015703
06:17:27|0.00015704
06:17:28|0.00015699
06:17:29|0.00015699
06:17:29|0.00015699
06:17:31|0.00015699
06:17:32|0.00015699
06:17:34|0.00015704
06:17:35|0.00015704
06:17:35|0.00015704
06:17:36|0.00015704
06:17:38|0.00015704
06:17:40|0.00015704
06:17:40|0.00015703
06:17:42|0.00015703
06:17:42|0.00015703
06:17:43|0.00015703
06:17:44|0.00015703
06:17:45|0.00015699
06:17:46|0.00015699
06:17:48|0.00015703
06:17:48|0.00015703
06:17:50|0.00015703
06:17:50|0.00015703
06:17:51|0.00015703
06:17:53|0.00015703
06:17:53|0.00015698
06:17:54|0.00015698
06:17:55|0.00015698
06:17:56|0.00015698
06:17:58|0.00015698
06:17:58|0.00015698
06:17:59|0.00015698
06:18:00|0.00015698
06:18:01|0.00015698
06:18:02|0.00015703
06:18:04|0.00015703
06:18:04|0.00015703
06:18:05|0.00015708
06:18:06|0.00015708
06:18:07|0.00015708
06:18:08|0.00015708
06:18:09|0.00015711
06:18:10|0.00015705
06:18:11|0.00015705
06:18:12|0.00015705
06:18:15|0.00015705
06:18:15|0.00015718
06:18:17|0.00015718
06:18:18|0.00015718
06:18:19|0.00015718
06:18:21|0.00015718
06:18:22|0.00015715
06:18:23|0.00015715
06:18:24|0.00015715
06:18:25|0.00015715
06:18:27|0.00015709
06:18:27|0.00015709
06:18:28|0.00015709
06:18:29|0.00015709
06:18:30|0.00015711
06:18:32|0.00015711
06:18:33|0.00015714
06:18:34|0.00015714
06:18:34|0.00015707
06:18:36|0.00015707
06:18:37|0.00015711
06:18:38|0.00015713
06:18:39|0.00015709
06:18:40|0.00015708
06:18:41|0.00015708
06:18:43|0.00015708
06:18:44|0.00015708
06:18:45|0.00015708
06:18:46|0.00015707
06:18:47|0.00015707
06:18:48|0.00015707
06:18:50|0.00015707
06:18:51|0.00015707
06:18:52|0.00015707
06:18:53|0.00015718
06:18:53|0.00015731
06:18:55|0.00015725
06:18:55|0.00015725
06:18:56|0.00015725
06:18:57|0.00015729
06:18:58|0.00015729
06:18:59|0.00015727
06:19:00|0.00015727
06:19:02|0.0001573
06:19:02|0.0001573
06:19:04|0.00015729
06:19:05|0.00015727
06:19:06|0.00015727
06:19:07|0.00015727
06:19:08|0.00015725
06:19:09|0.00015725
06:19:10|0.00015725
06:19:11|0.00015725
06:19:12|0.0001573
06:19:13|0.00015731
06:19:15|0.00015731
06:19:16|0.00015732
06:19:17|0.00015729
06:19:17|0.00015729
06:19:19|0.00015729
06:19:20|0.00015729
06:19:21|0.00015728
06:19:21|0.00015728
06:19:23|0.00015728
06:19:23|0.00015728
06:19:24|0.00015728
06:19:27|0.00015728
06:19:27|0.00015728
06:19:29|0.00015731
06:19:29|0.00015731
06:19:30|0.00015731
06:19:31|0.00015731
06:19:32|0.00015731
06:19:33|0.00015731
06:19:35|0.00015731
06:19:35|0.00015729
06:19:37|0.00015729
06:19:38|0.00015729
06:19:39|0.00015729
06:19:40|0.00015729
06:19:41|0.00015729
06:19:42|0.00015729
06:19:44|0.00015729
06:19:45|0.00015729
06:19:45|0.00015729
06:19:46|0.00015729
06:19:47|0.0001573
06:19:49|0.0001573
06:19:49|0.0001573
06:19:51|0.0001573
06:19:51|0.0001573
06:19:52|0.0001573
06:19:54|0.00015729
06:19:54|0.00015729
06:19:56|0.00015729
06:19:56|0.00015729
06:19:57|0.00015729
06:19:58|0.00015729
06:19:59|0.0001573
06:20:00|0.00015727
06:20:01|0.00015727
06:20:02|0.00015727
06:20:03|0.00015727
06:20:05|0.00015727
06:20:05|0.00015727
06:20:07|0.00015727
06:20:07|0.00015727
06:20:09|0.00015727
06:20:10|0.00015727
06:20:10|0.00015722
06:20:11|0.00015722
06:20:12|0.00015713
06:20:15|0.00015713
06:20:16|0.00015713
06:20:17|0.00015713
06:20:18|0.00015713
06:20:18|0.00015713
06:20:20|0.00015713
06:20:21|0.00015711
06:20:23|0.00015711
06:20:24|0.00015711
06:20:24|0.00015722
06:20:26|0.00015723
06:20:26|0.00015724
06:20:28|0.00015726
06:20:29|0.00015722
06:20:30|0.00015722
06:20:31|0.00015722
06:20:32|0.00015722
06:20:33|0.00015722
06:20:33|0.00015722
06:20:34|0.00015722
06:20:37|0.00015722
06:20:37|0.00015722
06:20:38|0.00015722
06:20:39|0.00015722
06:20:41|0.00015722
06:20:42|0.00015722
06:20:42|0.00015722
06:20:43|0.00015722
06:20:45|0.00015722
06:20:45|0.00015713
06:20:46|0.00015713
06:20:48|0.00015713
06:20:49|0.00015713
06:20:50|0.00015713
06:20:51|0.00015713
06:20:52|0.00015713
06:20:53|0.00015707
06:20:54|0.00015707
06:20:54|0.00015702
06:20:56|0.00015702
06:20:57|0.00015702
06:20:57|0.00015702
06:20:59|0.00015702
06:21:00|0.00015702
06:21:01|0.000157
06:21:02|0.000157
06:21:02|0.00015698
06:21:05|0.00015698
06:21:05|0.00015698
06:21:06|0.00015698
06:21:07|0.00015698
06:21:08|0.00015698
06:21:09|0.00015698
06:21:10|0.00015698
06:21:11|0.00015698
06:21:12|0.00015696
06:21:13|0.00015696
06:21:15|0.00015696
06:21:15|0.00015705
06:21:17|0.00015708
06:21:18|0.00015708
06:21:18|0.00015708
06:21:20|0.00015708
06:21:20|0.00015708
06:21:22|0.00015708
06:21:23|0.00015708
06:21:23|0.00015708
06:21:25|0.00015708
06:21:26|0.00015704
06:21:28|0.00015707
06:21:28|0.00015707
06:21:29|0.00015707
06:21:30|0.00015707
06:21:31|0.00015707
06:21:33|0.00015707
06:21:33|0.00015707
06:21:34|0.00015707
06:21:35|0.00015707
06:21:36|0.00015707
06:21:37|0.00015707
06:21:39|0.00015707
06:21:39|0.00015707
06:21:41|0.00015707
06:21:42|0.00015707
06:21:43|0.00015707
06:21:44|0.00015707
06:21:45|0.00015701
06:21:46|0.00015701
06:21:48|0.00015701
06:21:49|0.000157
06:21:50|0.000157
06:21:50|0.000157
06:21:51|0.000157
06:21:53|0.000157
06:21:53|0.000157
06:21:54|0.000157
06:21:55|0.000157
06:21:57|0.00015702
06:21:57|0.00015701
06:21:58|0.00015701
06:22:00|0.00015701
06:22:00|0.00015701
06:22:02|0.00015701
06:22:03|0.00015701
06:22:04|0.000157
06:22:05|0.000157
06:22:05|0.000157
06:22:06|0.000157
06:22:07|0.000157
06:22:08|0.000157
06:22:09|0.000157
06:22:10|0.000157
06:22:12|0.000157
06:22:12|0.000157
06:22:14|0.000157
06:22:15|0.000157
06:22:16|0.00015697
06:22:17|0.00015698
06:22:18|0.00015698
06:22:19|0.00015698
06:22:20|0.00015701
06:22:21|0.00015707
06:22:22|0.00015707
06:22:23|0.00015707
06:22:24|0.00015707
06:22:25|0.00015707
06:22:26|0.00015707
06:22:27|0.00015707
06:22:28|0.00015716
06:22:29|0.00015716
06:22:30|0.00015716
06:22:32|0.00015712
06:22:33|0.00015708
06:22:34|0.00015708
06:22:35|0.00015708
06:22:36|0.00015704
06:22:37|0.00015704
06:22:40|0.00015704
06:22:41|0.00015704
06:22:41|0.00015704
06:22:42|0.00015704
06:22:43|0.00015704
06:22:45|0.00015704
06:22:45|0.00015711
06:22:46|0.00015711
06:22:48|0.00015711
06:22:49|0.00015711
06:22:50|0.00015711
06:22:50|0.00015711
06:22:52|0.00015715
06:22:54|0.00015715
06:22:54|0.0001572
06:22:55|0.0001572
06:22:56|0.00015719
06:22:58|0.00015719
06:22:59|0.00015719
06:22:59|0.00015719
06:23:01|0.0001572
06:23:02|0.0001572
06:23:04|0.00015715
06:23:04|0.0001571
06:23:06|0.0001571
06:23:06|0.0001571
06:23:07|0.0001571
06:23:08|0.0001571
06:23:09|0.0001571
06:23:11|0.0001571
06:23:11|0.0001571
06:23:13|0.0001571
06:23:13|0.0001571
06:23:16|0.0001571
06:23:16|0.0001571
06:23:17|0.0001571
06:23:19|0.0001571
06:23:20|0.0001571
06:23:21|0.00015714
06:23:23|0.00015711
06:23:24|0.00015711
06:23:24|0.00015708
06:23:25|0.00015708
06:23:26|0.00015708
06:23:27|0.00015708
06:23:28|0.00015708
06:23:30|0.00015712
06:23:31|0.00015721
06:23:32|0.00015721
06:23:33|0.00015721
06:23:34|0.00015721
06:23:35|0.00015727
06:23:35|0.00015727
06:23:37|0.00015727
06:23:38|0.00015729
06:23:40|0.00015729
06:23:41|0.00015729
06:23:41|0.00015732
06:23:42|0.00015737
06:23:44|0.00015737
06:23:44|0.00015736
06:23:46|0.00015736
06:23:47|0.00015736
06:23:48|0.00015736
06:23:49|0.00015736
06:23:49|0.00015736
06:23:51|0.00015736
06:23:52|0.00015739
06:23:53|0.00015739
06:23:54|0.00015739
06:23:54|0.00015739
06:23:56|0.00015739
06:23:57|0.00015739
06:23:58|0.00015739
06:23:59|0.00015739
06:24:00|0.00015743
06:24:01|0.0001575
06:24:01|0.0001575
06:24:03|0.0001575
06:24:04|0.0001575
06:24:05|0.00015752
06:24:05|0.00015752
06:24:06|0.00015749
06:24:09|0.00015749
06:24:10|0.00015754
06:24:11|0.00015755
06:24:12|0.00015755
06:24:12|0.00015755
06:24:14|0.00015755
06:24:15|0.00015755
06:24:16|0.00015755
06:24:17|0.00015755
06:24:18|0.0001576
06:24:19|0.00015761
06:24:20|0.00015761
06:24:21|0.00015761
06:24:23|0.00015761
06:24:24|0.00015761
06:24:25|0.00015761
06:24:26|0.00015761
06:24:27|0.00015761
06:24:28|0.00015761
06:24:29|0.00015761
06:24:30|0.00015761
06:24:31|0.00015761
06:24:32|0.00015761
06:24:33|0.00015756
06:24:34|0.00015755
06:24:35|0.00015751
06:24:36|0.00015751
06:24:37|0.00015751
06:24:38|0.00015751
06:24:40|0.00015751
06:24:40|0.00015751
06:24:42|0.00015751
06:24:42|0.00015751
06:24:44|0.00015751
06:24:45|0.00015754
06:24:46|0.00015751
06:24:46|0.00015751
06:24:47|0.0001575
06:24:48|0.0001575
06:24:51|0.0001575
06:24:51|0.0001575
06:24:52|0.0001575
06:24:54|0.0001575
06:24:54|0.0001575
06:24:56|0.0001575
06:24:57|0.0001575
06:24:58|0.0001575
06:24:59|0.0001575
06:24:59|0.0001575
06:25:01|0.0001575
06:25:01|0.0001575
06:25:02|0.00015758
06:25:04|0.00015758
06:25:04|0.00015761
06:25:06|0.00015757
06:25:07|0.00015757
06:25:07|0.00015762
06:25:08|0.00015762
06:25:09|0.00015769
06:25:11|0.00015767
06:25:11|0.00015767
06:25:13|0.00015769
06:25:13|0.00015769
06:25:14|0.00015771
06:25:15|0.00015771
06:25:16|0.00015772
06:25:17|0.00015772
06:25:19|0.00015771
06:25:19|0.00015771
06:25:21|0.00015771
06:25:23|0.00015771
06:25:24|0.00015776
06:25:25|0.00015776
06:25:27|0.00015779
06:25:28|0.00015781
06:25:29|0.00015777
06:25:30|0.00015778
06:25:30|0.00015778
06:25:31|0.00015778
06:25:32|0.00015776
06:25:33|0.00015778
06:25:35|0.00015777
06:25:35|0.00015777
06:25:37|0.00015777
06:25:39|0.00015777
06:25:39|0.00015777
06:25:40|0.0001577
06:25:42|0.0001577
06:25:42|0.0001577
06:25:44|0.00015771
06:25:45|0.0001577
06:25:46|0.00015769
06:25:47|0.00015769
06:25:47|0.00015769
06:25:49|0.00015769
06:25:49|0.00015771
06:25:50|0.00015771
06:25:51|0.00015771
06:25:52|0.00015773
06:25:53|0.00015778
06:25:54|0.00015778
06:25:55|0.00015777
06:25:56|0.00015775
06:25:57|0.00015776
06:25:58|0.00015777
06:26:00|0.00015777
06:26:00|0.00015777
06:26:01|0.00015777
06:26:03|0.00015777
06:26:04|0.00015778
06:26:04|0.00015778
06:26:05|0.00015775
06:26:06|0.00015777
06:26:07|0.00015777
06:26:08|0.0001578
06:26:09|0.0001578
06:26:10|0.0001578
06:26:11|0.0001578
06:26:12|0.0001578
06:26:13|0.0001578
06:26:14|0.00015783
06:26:15|0.00015784
06:26:16|0.00015785
06:26:18|0.00015785
06:26:19|0.00015785
06:26:20|0.00015785
06:26:21|0.00015785
06:26:22|0.00015785
06:26:23|0.00015785
06:26:25|0.00015785
06:26:26|0.00015784
06:26:26|0.00015784
06:26:27|0.00015784
06:26:29|0.00015784
06:26:30|0.00015788
06:26:31|0.00015786
06:26:32|0.00015783
06:26:33|0.00015782
06:26:34|0.00015781
06:26:35|0.00015781
06:26:37|0.0001578
06:26:37|0.0001578
06:26:38|0.0001578
06:26:39|0.0001578
06:26:40|0.00015781
06:26:42|0.00015776
06:26:43|0.00015776
06:26:44|0.00015778
06:26:44|0.00015778
06:26:46|0.00015771
06:26:47|0.00015775
06:26:47|0.00015775
06:26:48|0.00015775
06:26:49|0.00015775
06:26:50|0.00015775
06:26:52|0.00015775
06:26:52|0.00015775
06:26:54|0.00015775
06:26:54|0.00015775
06:26:56|0.00015775
06:26:56|0.00015775
06:26:58|0.00015775
06:26:58|0.00015775
06:27:00|0.00015775
06:27:01|0.00015775
06:27:01|0.00015781
06:27:03|0.00015781
06:27:04|0.00015785
06:27:05|0.00015785
06:27:06|0.00015785
06:27:07|0.00015785
06:27:08|0.00015785
06:27:09|0.00015786
06:27:10|0.00015786
06:27:13|0.00015786
06:27:14|0.00015788
06:27:15|0.00015788
06:27:17|0.00015788
06:27:18|0.00015788
06:27:18|0.00015788
06:27:19|0.0001579
06:27:21|0.00015788
06:27:21|0.00015788
06:27:23|0.00015788
06:27:25|0.00015793
06:27:25|0.00015793
06:27:26|0.00015793
06:27:28|0.00015795
06:27:28|0.00015799
06:27:30|0.00015799
06:27:30|0.00015799
06:27:32|0.00015799
06:27:32|0.00015799
06:27:33|0.00015799
06:27:34|0.00015799
06:27:36|0.00015799
06:27:37|0.00015799
06:27:37|0.00015799
06:27:38|0.00015799
06:27:39|0.00015799
06:27:40|0.00015799
06:27:42|0.00015799
06:27:43|0.00015799
06:27:44|0.000158
06:27:45|0.00015799
06:27:46|0.00015799
06:27:47|0.00015799
06:27:48|0.00015799
06:27:49|0.00015799
06:27:50|0.00015799
06:27:51|0.00015799
06:27:52|0.00015799
06:27:53|0.0001579
06:27:54|0.0001579
06:27:55|0.0001579
06:27:56|0.0001579
06:27:57|0.0001579
06:27:58|0.0001579
06:27:59|0.00015782
06:28:00|0.00015782
06:28:01|0.00015783
06:28:02|0.00015785
06:28:03|0.00015785
06:28:05|0.00015785
06:28:06|0.00015785
06:28:06|0.00015785
06:28:08|0.00015785
06:28:10|0.00015789
06:28:10|0.00015789
06:28:11|0.00015789
06:28:12|0.00015789
06:28:15|0.00015789
06:28:15|0.00015785
06:28:16|0.00015785
06:28:17|0.00015787
06:28:18|0.00015787
06:28:19|0.00015787
06:28:21|0.00015787
06:28:22|0.00015787
06:28:23|0.0001579
06:28:24|0.0001579
06:28:25|0.0001579
06:28:27|0.0001579
06:28:27|0.0001579
06:28:28|0.0001579
06:28:29|0.0001579
06:28:30|0.0001579
06:28:32|0.0001579
06:28:33|0.0001579
06:28:33|0.0001579
06:28:35|0.0001579
06:28:36|0.0001579
06:28:37|0.0001579
06:28:38|0.00015787
06:28:39|0.00015787
06:28:40|0.00015787
06:28:41|0.00015783
06:28:43|0.00015783
06:28:44|0.00015783
06:28:44|0.00015785
06:28:45|0.00015788
06:28:46|0.00015788
06:28:47|0.00015788
06:28:48|0.00015788
06:28:50|0.00015789
06:28:51|0.00015789
06:28:52|0.00015789
06:28:52|0.00015789
06:28:54|0.00015789
06:28:54|0.00015789
06:28:55|0.00015789
06:28:56|0.00015789
06:28:58|0.00015789
06:28:58|0.00015789
06:28:59|0.00015789
06:29:00|0.00015787
06:29:02|0.00015787
06:29:02|0.00015787
06:29:03|0.00015787
06:29:05|0.00015787
06:29:06|0.00015778
06:29:06|0.00015778
06:29:07|0.00015778
06:29:08|0.00015778
06:29:10|0.00015778
06:29:11|0.00015778
06:29:12|0.00015778
06:29:13|0.00015778
06:29:14|0.00015778
06:29:15|0.0001578
06:29:16|0.0001578
06:29:17|0.0001578
06:29:18|0.0001578
06:29:19|0.0001578
06:29:20|0.0001578
06:29:21|0.0001578
06:29:22|0.0001578
06:29:23|0.0001578
06:29:24|0.0001578
06:29:25|0.00015777
06:29:27|0.00015779
06:29:28|0.00015779
06:29:28|0.00015779
06:29:30|0.00015779
06:29:30|0.00015779
06:29:32|0.00015779
06:29:33|0.00015779
06:29:34|0.00015779
06:29:35|0.00015776
06:29:36|0.00015776
06:29:38|0.00015776
06:29:38|0.00015776
06:29:40|0.00015776
06:29:40|0.00015776
06:29:42|0.00015776
06:29:43|0.00015776
06:29:43|0.00015776
06:29:44|0.00015776
06:29:46|0.00015774
06:29:47|0.00015774
06:29:48|0.00015779
06:29:49|0.00015779
06:29:50|0.00015779
06:29:51|0.00015779
06:29:52|0.00015777
06:29:54|0.00015777
06:29:54|0.00015783
06:29:55|0.00015783
06:29:56|0.00015783
06:29:57|0.00015783
06:29:59|0.00015783
06:29:59|0.00015783
06:30:00|0.00015783
06:30:01|0.00015778
06:30:03|0.00015778
06:30:03|0.00015778
06:30:05|0.00015778
06:30:06|0.00015779
06:30:07|0.00015779
06:30:07|0.00015779
06:30:09|0.00015779
06:30:10|0.0001581
06:30:10|0.0001581
06:30:11|0.00015813
06:30:12|0.00015809
06:30:14|0.00015808
06:30:15|0.00015808
06:30:16|0.00015811
06:30:16|0.00015811
06:30:17|0.00015811
06:30:18|0.00015811
06:30:19|0.00015811
06:30:20|0.00015811
06:30:21|0.00015811
06:30:22|0.00015811
06:30:23|0.00015811
06:30:25|0.00015813
06:30:26|0.00015812
06:30:27|0.00015812
06:30:29|0.00015809
06:30:30|0.00015806
06:30:31|0.00015806
06:30:32|0.00015806
06:30:33|0.00015806
06:30:34|0.00015809
06:30:35|0.00015809
06:30:36|0.00015809
06:30:37|0.00015803
06:30:38|0.00015803
06:30:39|0.00015803
06:30:40|0.00015803
06:30:41|0.00015803
06:30:42|0.00015803
06:30:43|0.00015803
06:30:45|0.00015803
06:30:46|0.00015798
06:30:47|0.00015798
06:30:48|0.00015798
06:30:49|0.00015804
06:30:49|0.00015804
06:30:50|0.00015804
06:30:51|0.00015804
06:30:53|0.00015804
06:30:54|0.00015804
06:30:54|0.00015803
06:30:56|0.00015803
06:30:57|0.00015803
06:30:58|0.00015801
06:30:59|0.00015808
06:30:59|0.00015808
06:31:01|0.00015805
06:31:02|0.00015805
06:31:03|0.00015805
06:31:04|0.00015805
06:31:05|0.00015805
06:31:06|0.00015805
06:31:07|0.00015805
06:31:08|0.00015805
06:31:09|0.00015812
06:31:10|0.00015814
06:31:11|0.00015814
06:31:12|0.00015814
06:31:14|0.00015814
06:31:14|0.00015814
06:31:16|0.00015814
06:31:17|0.00015814
06:31:17|0.00015814
06:31:19|0.00015814
06:31:19|0.00015814
06:31:20|0.0001581
06:31:21|0.0001581
06:31:22|0.0001581
06:31:24|0.0001581
06:31:24|0.0001581
06:31:25|0.0001581
06:31:28|0.0001581
06:31:28|0.0001581
06:31:29|0.0001581
06:31:31|0.00015818
06:31:31|0.00015818
06:31:32|0.00015818
06:31:34|0.00015818
06:31:35|0.00015818
06:31:36|0.00015818
06:31:37|0.00015814
06:31:38|0.00015814
06:31:39|0.00015817
06:31:40|0.00015817
06:31:41|0.00015817
06:31:42|0.00015817
06:31:43|0.00015817
06:31:45|0.00015817
06:31:45|0.00015817
06:31:46|0.00015817
06:31:48|0.00015817
06:31:49|0.00015817
06:31:49|0.00015817
06:31:50|0.00015817
06:31:51|0.00015819
06:31:52|0.00015819
06:31:54|0.00015819
06:31:55|0.00015817
06:31:56|0.00015815
06:31:57|0.00015815
06:31:57|0.00015815
06:31:59|0.00015815
06:31:59|0.00015819
06:32:00|0.00015819
06:32:01|0.00015819
06:32:03|0.00015819
06:32:03|0.00015819
06:32:04|0.00015819
06:32:05|0.00015819
06:32:06|0.00015819
06:32:08|0.00015819
06:32:08|0.00015819
06:32:10|0.00015819
06:32:11|0.00015819
06:32:11|0.0001582
06:32:12|0.00015819
06:32:13|0.00015819
06:32:14|0.00015819
06:32:16|0.00015819
06:32:17|0.00015819
06:32:18|0.00015827
06:32:18|0.00015827
06:32:20|0.00015827
06:32:21|0.00015827
06:32:21|0.00015828
06:32:23|0.00015824
06:32:23|0.00015824
06:32:24|0.00015824
06:32:26|0.00015824
06:32:27|0.00015824
06:32:29|0.00015824
06:32:30|0.00015824
06:32:31|0.00015824
06:32:32|0.00015824
06:32:33|0.00015826
06:32:34|0.00015826
06:32:35|0.00015825
06:32:37|0.00015825
06:32:37|0.0001584
06:32:38|0.00015839
06:32:39|0.00015836
06:32:40|0.00015836
06:32:42|0.00015836
06:32:42|0.00015836
06:32:44|0.0001584
06:32:45|0.0001584
06:32:45|0.0001584
06:32:48|0.0001584
06:32:49|0.0001584
06:32:49|0.0001583
06:32:50|0.0001583
06:32:52|0.0001583
06:32:52|0.0001583
06:32:54|0.0001583
06:32:55|0.0001583
06:32:56|0.0001583
06:32:57|0.00015825
06:32:58|0.00015825
06:32:59|0.00015825
06:33:00|0.00015825
06:33:01|0.00015825
06:33:02|0.00015825
06:33:03|0.00015826
06:33:05|0.00015834
06:33:06|0.00015834
06:33:07|0.00015834
06:33:08|0.00015842
06:33:08|0.00015842
06:33:09|0.00015843
06:33:10|0.00015846
06:33:11|0.00015846
06:33:13|0.00015845
06:33:13|0.00015845
06:33:14|0.00015845
06:33:15|0.00015845
06:33:16|0.00015841
06:33:17|0.00015838
06:33:19|0.00015833
06:33:21|0.00015839
06:33:21|0.00015839
06:33:23|0.00015839
06:33:23|0.00015836
06:33:25|0.00015836
06:33:25|0.00015836
06:33:26|0.00015836
06:33:27|0.00015836
06:33:29|0.00015836
06:33:30|0.00015826
06:33:31|0.00015826
06:33:33|0.00015826
06:33:33|0.00015832
06:33:35|0.00015832
06:33:35|0.00015832
06:33:37|0.00015832
06:33:38|0.00015832
06:33:38|0.00015832
06:33:39|0.00015838
06:33:41|0.00015838
06:33:42|0.00015838
06:33:43|0.00015838
06:33:44|0.00015838
06:33:45|0.00015838
06:33:46|0.00015839
06:33:46|0.00015839
06:33:48|0.00015846
06:33:49|0.00015849
06:33:50|0.00015849
06:33:51|0.00015849
06:33:53|0.00015846
06:33:53|0.00015846
06:33:55|0.00015847
06:33:55|0.00015847
06:33:56|0.0001585
06:33:57|0.0001585
06:33:59|0.0001585
06:34:00|0.0001585
06:34:01|0.0001585
06:34:02|0.0001585
06:34:02|0.0001585
06:34:04|0.0001585
06:34:04|0.0001585
06:34:05|0.0001585
06:34:07|0.00015847
06:34:07|0.00015847
06:34:08|0.00015847
06:34:09|0.00015846
06:34:10|0.00015847
06:34:12|0.00015847
06:34:13|0.00015847
06:34:14|0.00015847
06:34:15|0.00015847
06:34:15|0.00015845
06:34:17|0.00015845
06:34:17|0.00015845
06:34:18|0.00015847
06:34:20|0.00015847
06:34:20|0.00015847
06:34:22|0.0001585
06:34:23|0.0001585
06:34:24|0.0001585
06:34:25|0.0001585
06:34:26|0.0001585
06:34:27|0.0001585
06:34:27|0.00015846
06:34:28|0.00015846
06:34:29|0.00015841
06:34:31|0.00015841
06:34:32|0.00015838
06:34:33|0.00015832
06:34:34|0.00015832
06:34:36|0.00015832
06:34:37|0.00015838
06:34:38|0.00015838
06:34:38|0.00015838
06:34:39|0.00015848
06:34:40|0.00015848
06:34:42|0.00015847
06:34:42|0.00015847
06:34:44|0.00015847
06:34:44|0.00015847
06:34:46|0.00015841
06:34:47|0.00015841
06:34:48|0.00015841
06:34:49|0.00015841
06:34:51|0.00015841
06:34:52|0.00015841
06:34:53|0.00015841
06:34:54|0.00015841
06:34:55|0.00015841
06:34:56|0.00015843
06:34:56|0.00015843
06:34:58|0.00015843
06:34:59|0.00015842
06:35:00|0.00015841
06:35:01|0.00015841
06:35:02|0.00015841
06:35:02|0.00015841
06:35:04|0.0001584
06:35:05|0.0001584
06:35:05|0.0001584
06:35:08|0.00015841
06:35:09|0.00015841
06:35:09|0.00015841
06:35:10|0.00015841
06:35:11|0.00015841
06:35:18|0.00015841
06:35:18|0.00015844
06:35:19|0.00015841
06:35:21|0.00015841
06:35:21|0.00015841
06:35:23|0.00015841
06:35:23|0.00015841
06:35:25|0.00015841
06:35:26|0.00015841
06:35:26|0.00015841
06:35:28|0.00015841
06:35:28|0.00015842
06:35:29|0.0001584
06:35:31|0.00015838
06:35:32|0.00015838
06:35:33|0.00015838
06:35:34|0.00015838
06:35:36|0.00015838
06:35:37|0.00015838
06:35:38|0.00015835
06:35:38|0.00015835
06:35:40|0.00015838
06:35:41|0.00015838
06:35:41|0.00015838
06:35:42|0.00015838
06:35:43|0.00015838
06:35:45|0.00015838
06:35:45|0.00015836
06:35:46|0.00015836
06:35:48|0.00015836
06:35:48|0.00015836
06:35:49|0.00015836
06:35:51|0.00015836
06:35:52|0.00015837
06:35:52|0.00015837
06:35:53|0.00015837
06:35:54|0.00015837
06:35:55|0.00015837
06:35:58|0.00015837
06:35:59|0.00015836
06:35:59|0.00015836
06:36:00|0.00015836
06:36:01|0.00015836
06:36:06|0.00015836
06:36:06|0.00015836
06:36:09|0.00015836
06:36:10|0.00015836
06:36:10|0.00015836
06:36:11|0.00015836
06:36:12|0.00015836
06:36:14|0.00015837
06:36:14|0.00015837
06:36:16|0.00015837
06:36:16|0.00015837
06:36:17|0.00015831
06:36:19|0.00015831
06:36:19|0.00015831
06:36:20|0.00015831
06:36:22|0.00015831
06:36:23|0.00015831
06:36:24|0.00015831
06:36:25|0.00015831
06:36:25|0.00015831
06:36:26|0.00015831
06:36:27|0.00015831
06:36:29|0.00015831
06:36:30|0.00015831
06:36:30|0.00015831
06:36:33|0.00015831
06:36:34|0.00015831
06:36:34|0.00015831
06:36:36|0.00015831
06:36:37|0.00015831
06:36:38|0.00015831
06:36:39|0.00015831
06:36:39|0.00015831
06:36:41|0.00015831
06:36:42|0.00015831
06:36:43|0.00015831
06:36:44|0.00015831
06:36:45|0.00015831
06:36:46|0.00015826
06:36:47|0.00015826
06:36:48|0.00015826
06:36:49|0.00015826
06:36:50|0.00015826
06:36:51|0.00015826
06:36:52|0.00015826
06:36:53|0.00015826
06:36:54|0.00015823
06:36:55|0.00015823
06:36:56|0.00015819
06:36:57|0.00015818
06:36:58|0.00015818
06:36:59|0.00015818
06:37:00|0.00015818
06:37:01|0.00015823
06:37:03|0.00015819
06:37:03|0.00015825
06:37:04|0.00015825
06:37:05|0.00015825
06:37:07|0.00015825
06:37:08|0.00015825
06:37:08|0.00015825
06:37:10|0.00015826
06:37:10|0.00015826
06:37:11|0.00015826
06:37:14|0.0001583
06:37:14|0.0001583
06:37:15|0.0001583
06:37:16|0.0001583
06:37:17|0.0001583
06:37:19|0.0001583
06:37:20|0.0001583
06:37:21|0.00015829
06:37:21|0.00015829
06:37:22|0.00015829
06:37:23|0.00015829
06:37:25|0.00015826
06:37:25|0.00015827
06:37:27|0.00015827
06:37:28|0.00015827
06:37:28|0.00015827
06:37:29|0.00015827
06:37:30|0.00015827
06:37:31|0.00015827
06:37:33|0.00015827
06:37:35|0.00015827
06:37:35|0.00015826
06:37:37|0.00015826
06:37:37|0.00015826
06:37:39|0.00015826
06:37:40|0.00015826
06:37:41|0.00015826
06:37:42|0.00015826
06:37:43|0.00015827
06:37:44|0.00015827
06:37:45|0.00015827
06:37:46|0.00015825
06:37:47|0.00015825
06:37:48|0.00015825
06:37:49|0.00015825
06:37:51|0.00015827
06:37:52|0.00015825
06:37:53|0.00015826
06:37:53|0.00015826
06:37:55|0.00015826
06:37:56|0.00015826
06:37:56|0.00015826
06:37:57|0.00015826
06:37:59|0.00015826
06:37:59|0.00015826
06:38:01|0.00015826
06:38:02|0.00015826
06:38:03|0.00015826
06:38:04|0.00015826
06:38:05|0.00015828
06:38:06|0.00015828
06:38:07|0.00015828
06:38:08|0.00015828
06:38:09|0.00015828
06:38:11|0.00015828
06:38:12|0.00015828
06:38:12|0.00015829
06:38:13|0.00015828
06:38:14|0.00015828
06:38:15|0.00015825
06:38:17|0.00015825
06:38:18|0.00015826
06:38:18|0.00015826
06:38:19|0.00015826
06:38:20|0.00015826
06:38:22|0.00015826
06:38:22|0.00015826
06:38:23|0.00015826
06:38:24|0.00015825
06:38:26|0.00015825
06:38:28|0.00015825
06:38:29|0.00015825
06:38:29|0.00015825
06:38:30|0.00015822
06:38:31|0.00015825
06:38:32|0.00015826
06:38:34|0.00015828
06:38:35|0.00015828
06:38:37|0.00015828
06:38:38|0.00015828
06:38:39|0.00015828
06:38:40|0.00015833
06:38:41|0.00015833
06:38:41|0.00015833
06:38:43|0.00015833
06:38:44|0.00015833
06:38:45|0.00015819
06:38:46|0.00015819
06:38:47|0.00015819
06:38:48|0.00015819
06:38:49|0.00015824
06:38:51|0.00015824
06:38:51|0.00015824
06:38:53|0.00015824
06:38:53|0.00015824
06:38:54|0.00015824
06:38:55|0.00015827
06:38:57|0.00015827
06:38:58|0.00015827
06:38:58|0.00015827
06:38:59|0.00015827
06:39:00|0.00015827
06:39:01|0.00015827
06:39:02|0.00015821
06:39:03|0.00015821
06:39:05|0.00015821
06:39:05|0.00015825
06:39:06|0.00015824
06:39:08|0.00015823
06:39:08|0.00015823
06:39:10|0.00015823
06:39:11|0.00015821
06:39:11|0.00015821
06:39:13|0.00015821
06:39:14|0.00015822
06:39:14|0.00015822
06:39:22|0.00015822
06:39:23|0.00015818
06:39:24|0.00015818
06:39:25|0.00015815
06:39:26|0.00015815
06:39:27|0.00015815
06:39:28|0.00015815
06:39:29|0.00015815
06:39:30|0.00015815
06:39:31|0.00015809
06:39:32|0.00015809
06:39:33|0.00015813
06:39:34|0.00015813
06:39:35|0.00015813
06:39:36|0.00015809
06:39:38|0.00015808
06:39:39|0.00015808
06:39:39|0.00015808
06:39:41|0.00015808
06:39:42|0.00015808
06:39:42|0.00015808
06:39:44|0.00015805
06:39:44|0.00015805
06:39:46|0.00015809
06:39:47|0.00015809
06:39:48|0.0001581
06:39:48|0.0001581
06:39:50|0.00015809
06:39:51|0.00015809
06:39:52|0.00015809
06:39:53|0.00015809
06:39:54|0.0001581
06:39:55|0.0001581
06:39:56|0.0001581
06:39:57|0.00015819
06:39:57|0.00015818
06:39:59|0.00015818
06:40:00|0.00015818
06:40:01|0.00015818
06:40:02|0.00015818
06:40:03|0.00015818
06:40:05|0.00015818
06:40:05|0.00015813
06:40:06|0.00015813
06:40:07|0.00015813
06:40:08|0.00015813
06:40:10|0.00015813
06:40:10|0.00015813
06:40:11|0.00015813
06:40:13|0.00015813
06:40:13|0.00015813
06:40:15|0.00015813
06:40:16|0.00015813
06:40:17|0.00015813
06:40:18|0.00015813
06:40:19|0.00015814
06:40:20|0.00015814
06:40:21|0.00015813
06:40:22|0.00015813
06:40:23|0.00015805
06:40:24|0.00015805
06:40:24|0.00015805
06:40:26|0.000158
06:40:26|0.000158
06:40:28|0.000158
06:40:29|0.000158
06:40:30|0.000158
06:40:31|0.000158
06:40:32|0.00015793
06:40:32|0.00015793
06:40:34|0.00015797
06:40:35|0.00015797
06:40:36|0.00015797
06:40:37|0.00015797
06:40:38|0.00015801
06:40:39|0.00015801
06:40:40|0.00015801
06:40:41|0.000158
06:40:42|0.000158
06:40:43|0.000158
06:40:44|0.00015801
06:40:45|0.00015799
06:40:47|0.00015799
06:40:49|0.00015799
06:40:50|0.00015799
06:40:51|0.00015799
06:40:52|0.000158
06:40:53|0.000158
06:40:54|0.00015796
06:40:55|0.00015795
06:40:56|0.00015799
06:40:57|0.00015799
06:40:58|0.00015799
06:41:00|0.00015799
06:41:00|0.00015788
06:41:01|0.00015788
06:41:02|0.00015788
06:41:03|0.00015788
06:41:04|0.00015788
06:41:05|0.00015788
06:41:07|0.00015786
06:41:07|0.00015786
06:41:09|0.00015789
06:41:09|0.00015789
06:41:10|0.00015789
06:41:12|0.00015789
06:41:13|0.00015789
06:41:13|0.00015786
06:41:17|0.00015786
06:41:17|0.00015788
06:41:18|0.00015789
06:41:20|0.00015787
06:41:21|0.00015787
06:41:21|0.00015787
06:41:23|0.00015787
06:41:24|0.00015787
06:41:25|0.00015787
06:41:26|0.00015787
06:41:26|0.00015787
06:41:27|0.00015787
06:41:29|0.00015787
06:41:30|0.00015787
06:41:32|0.00015789
06:41:32|0.00015789
06:41:34|0.00015797
06:41:34|0.00015797
06:41:35|0.00015797
06:41:36|0.00015797
06:41:37|0.00015797
06:41:39|0.00015794
06:41:40|0.00015794
06:41:40|0.00015794
06:41:43|0.00015794
06:41:44|0.00015793
06:41:45|0.00015793
06:41:46|0.00015792
06:41:46|0.00015792
06:41:48|0.00015792
06:41:49|0.00015792
06:41:51|0.00015792
06:41:52|0.00015792
06:41:52|0.00015792
06:41:54|0.00015792
06:41:54|0.00015792
06:41:56|0.00015792
06:41:57|0.00015792
06:41:58|0.00015792
06:41:58|0.00015792
06:42:00|0.00015792
06:42:01|0.00015792
06:42:01|0.00015792
06:42:03|0.00015792
06:42:04|0.00015795
06:42:06|0.00015795
06:42:06|0.00015791
06:42:08|0.00015791
06:42:08|0.00015795
06:42:09|0.00015795
06:42:11|0.00015795
06:42:12|0.00015795
06:42:12|0.00015795
06:42:13|0.00015795
06:42:15|0.00015795
06:42:15|0.00015795
06:42:16|0.00015795
06:42:17|0.00015795
06:42:18|0.00015796
06:42:19|0.00015796
06:42:20|0.00015796
06:42:21|0.00015796
06:42:22|0.00015796
06:42:23|0.00015796
06:42:24|0.00015793
06:42:25|0.00015793
06:42:27|0.00015793
06:42:27|0.00015793
06:42:28|0.00015793
06:42:30|0.00015793
06:42:30|0.00015793
06:42:31|0.00015793
06:42:32|0.00015793
06:42:33|0.000158
06:42:35|0.000158
06:42:35|0.000158
06:42:36|0.000158
06:42:38|0.000158
06:42:39|0.00015799
06:42:40|0.00015799
06:42:41|0.00015799
06:42:43|0.00015799
06:42:44|0.00015799
06:42:44|0.00015799
06:42:45|0.00015794
06:42:47|0.00015789
06:42:47|0.00015789
06:42:49|0.00015789
06:42:49|0.00015789
06:42:51|0.00015789
06:42:52|0.00015787
06:42:53|0.00015787
06:42:55|0.00015784
06:42:55|0.00015784
06:42:56|0.00015784
06:42:57|0.00015785
06:42:58|0.00015785
06:42:59|0.00015785
06:43:00|0.00015785
06:43:01|0.00015785
06:43:02|0.00015785
06:43:03|0.00015784
06:43:04|0.00015785
06:43:05|0.00015787
06:43:06|0.00015787
06:43:07|0.00015787
06:43:08|0.00015792
06:43:09|0.00015792
06:43:11|0.00015792
06:43:11|0.00015792
06:43:13|0.00015787
06:43:13|0.00015787
06:43:14|0.00015787
06:43:15|0.00015791
06:43:16|0.00015791
06:43:18|0.00015791
06:43:18|0.00015791
06:43:19|0.00015791
06:43:21|0.0001579
06:43:21|0.0001579
06:43:23|0.0001579
06:43:24|0.0001579
06:43:24|0.0001579
06:43:26|0.00015777
06:43:26|0.00015779
06:43:27|0.00015779
06:43:28|0.00015779
06:43:29|0.00015779
06:43:31|0.00015779
06:43:31|0.0001578
06:43:32|0.0001578
06:43:33|0.00015789
06:43:35|0.00015789
06:43:35|0.00015782
06:43:36|0.00015782
06:43:37|0.00015782
06:43:40|0.00015782
06:43:41|0.00015782
06:43:42|0.00015782
06:43:43|0.00015782
06:43:45|0.00015782
06:43:45|0.00015776
06:43:46|0.00015776
06:43:47|0.00015776
06:43:49|0.00015776
06:43:50|0.00015776
06:43:51|0.00015775
06:43:52|0.00015774
06:43:53|0.00015774
06:43:54|0.00015774
06:43:55|0.00015777
06:43:56|0.00015777
06:43:57|0.00015777
06:43:58|0.00015777
06:43:59|0.00015777
06:44:00|0.00015777
06:44:01|0.00015777
06:44:02|0.00015782
06:44:04|0.00015782
06:44:05|0.00015784
06:44:06|0.00015784
06:44:07|0.00015779
06:44:07|0.00015779
06:44:09|0.00015779
06:44:10|0.00015783
06:44:11|0.00015783
06:44:11|0.00015783
06:44:13|0.00015783
06:44:15|0.00015783
06:44:16|0.00015771
06:44:17|0.00015771
06:44:17|0.00015771
06:44:19|0.00015771
06:44:23|0.00015771
06:44:24|0.00015771
06:44:24|0.00015771
06:44:26|0.00015771
06:44:27|0.00015771
06:44:28|0.00015769
06:44:29|0.00015769
06:44:30|0.00015769
06:44:31|0.00015769
06:44:31|0.00015767
06:44:33|0.00015766
06:44:33|0.00015764
06:44:34|0.00015764
06:44:36|0.00015764
06:44:37|0.00015763
06:44:38|0.00015763
06:44:40|0.00015755
06:44:42|0.00015749
06:44:42|0.0001575
06:44:44|0.00015749
06:44:45|0.00015749
06:44:45|0.00015746
06:44:47|0.00015746
06:44:48|0.00015746
06:44:48|0.00015749
06:44:50|0.00015749
06:44:51|0.00015749
06:44:51|0.00015749
06:44:53|0.00015749
06:44:54|0.00015749
06:44:55|0.00015751
06:44:56|0.00015751
06:44:57|0.00015751
06:44:58|0.00015751
06:44:59|0.00015751
06:45:00|0.00015751
06:45:01|0.00015756
06:45:02|0.00015756
06:45:03|0.00015756
06:45:04|0.00015756
06:45:05|0.00015756
06:45:06|0.00015762
06:45:07|0.00015758
06:45:08|0.00015758
06:45:09|0.00015761
06:45:11|0.0001576
06:45:12|0.00015763
06:45:13|0.00015763
06:45:14|0.00015763
06:45:15|0.00015764
06:45:17|0.00015764
06:45:18|0.00015764
06:45:19|0.00015763
06:45:19|0.00015763
06:45:21|0.00015763
06:45:21|0.00015763
06:45:22|0.00015763
06:45:23|0.00015762
06:45:26|0.00015764
06:45:27|0.00015757
06:45:28|0.00015757
06:45:29|0.00015754
06:45:30|0.00015751
06:45:31|0.00015751
06:45:32|0.00015756
06:45:33|0.00015756
06:45:34|0.00015755
06:45:35|0.00015755
06:45:36|0.00015755
06:45:37|0.00015755
06:45:38|0.00015755
06:45:39|0.00015755
06:45:40|0.00015755
06:45:42|0.00015755
06:45:42|0.00015755
06:45:43|0.00015755
06:45:45|0.00015759
06:45:46|0.00015758
06:45:47|0.00015758
06:45:48|0.00015756
06:45:50|0.00015756
06:45:51|0.00015755
06:45:51|0.00015755
06:45:53|0.00015755
06:45:54|0.00015755
06:45:55|0.0001575
06:45:55|0.0001575
06:45:57|0.0001575
06:45:58|0.00015751
06:45:58|0.00015751
06:46:00|0.00015749
06:46:00|0.0001575
06:46:02|0.0001575
06:46:03|0.0001575
06:46:05|0.00015745
06:46:05|0.00015745
06:46:07|0.00015745
06:46:07|0.00015745
06:46:08|0.00015745
06:46:09|0.00015745
06:46:10|0.00015745
06:46:11|0.00015749
06:46:12|0.00015753
06:46:14|0.00015753
06:46:14|0.00015753
06:46:15|0.00015753
06:46:16|0.00015751
06:46:18|0.00015751
06:46:18|0.00015751
06:46:19|0.00015751
06:46:21|0.00015748
06:46:21|0.00015748
06:46:22|0.0001575
06:46:23|0.0001575
06:46:24|0.0001575
06:46:25|0.00015745
06:46:26|0.00015747
06:46:27|0.00015745
06:46:28|0.00015745
06:46:29|0.00015745
06:46:30|0.00015745
06:46:31|0.00015745
06:46:32|0.00015745
06:46:33|0.00015745
06:46:34|0.00015745
06:46:35|0.00015745
06:46:36|0.00015746
06:46:37|0.00015746
06:46:38|0.00015746
06:46:40|0.00015746
06:46:40|0.00015746
06:46:42|0.00015746
06:46:43|0.00015746
06:46:45|0.00015746
06:46:46|0.00015743
06:46:46|0.00015743
06:46:47|0.00015743
06:46:48|0.00015743
06:46:50|0.00015743
06:46:51|0.00015742
06:46:51|0.00015742
06:46:53|0.00015742
06:46:54|0.00015742
06:46:55|0.00015742
06:46:56|0.00015742
06:46:57|0.00015742
06:46:58|0.00015741
06:46:59|0.00015741
06:47:00|0.00015741
06:47:01|0.00015741
06:47:01|0.00015741
06:47:03|0.00015741
06:47:03|0.00015742
06:47:05|0.00015742
06:47:06|0.00015737
06:47:07|0.00015736
06:47:08|0.00015735
06:47:09|0.00015734
06:47:10|0.00015734
06:47:11|0.00015728
06:47:12|0.00015729
06:47:13|0.00015729
06:47:14|0.00015729
06:47:15|0.00015724
06:47:16|0.00015724
06:47:17|0.00015728
06:47:18|0.00015733
06:47:19|0.00015732
06:47:20|0.00015732
06:47:21|0.00015732
06:47:22|0.00015732
06:47:23|0.00015736
06:47:24|0.00015741
06:47:25|0.00015741
06:47:26|0.00015741
06:47:27|0.00015741
06:47:28|0.00015743
06:47:29|0.00015743
06:47:30|0.00015743
06:47:31|0.00015743
06:47:32|0.0001575
06:47:34|0.00015745
06:47:35|0.00015745
06:47:35|0.00015746
06:47:37|0.00015746
06:47:37|0.00015747
06:47:38|0.00015747
06:47:39|0.00015747
06:47:40|0.00015747
06:47:41|0.00015747
06:47:42|0.00015747
06:47:44|0.00015748
06:47:45|0.00015745
06:47:45|0.00015742
06:47:46|0.00015742
06:47:47|0.00015741
06:47:48|0.00015741
06:47:49|0.00015732
06:47:50|0.00015732
06:47:52|0.00015732
06:47:52|0.00015732
06:47:54|0.00015732
06:47:55|0.00015732
06:47:56|0.00015732
06:47:56|0.00015737
06:47:57|0.00015737
06:47:58|0.00015737
06:48:01|0.00015742
06:48:01|0.00015742
06:48:02|0.00015742
06:48:04|0.00015745
06:48:04|0.00015745
06:48:06|0.00015745
06:48:06|0.00015745
06:48:07|0.00015745
06:48:08|0.00015745
06:48:10|0.00015745
06:48:10|0.00015745
06:48:11|0.00015746
06:48:12|0.00015746
06:48:14|0.00015746
06:48:14|0.00015746
06:48:17|0.00015746
06:48:17|0.00015746
06:48:18|0.00015746
06:48:19|0.00015746
06:48:21|0.00015747
06:48:22|0.00015747
06:48:23|0.00015743
06:48:23|0.00015743
06:48:25|0.00015746
06:48:26|0.00015746
06:48:26|0.00015747
06:48:27|0.00015746
06:48:29|0.00015746
06:48:30|0.00015746
06:48:30|0.00015746
06:48:32|0.00015746
06:48:32|0.00015746
06:48:33|0.00015746
06:48:34|0.00015746
06:48:35|0.00015748
06:48:36|0.00015748
06:48:37|0.00015748
06:48:39|0.00015748
06:48:39|0.00015748
06:48:40|0.00015748
06:48:41|0.00015748
06:48:42|0.00015748
06:48:43|0.00015748
06:48:44|0.00015748
06:48:45|0.0001575
06:48:47|0.0001575
06:48:48|0.00015748
06:48:50|0.0001575
06:48:55|0.0001575
06:48:57|0.0001575
06:48:57|0.0001575
06:48:58|0.0001575
06:48:59|0.0001576
06:49:00|0.0001576
06:49:02|0.0001576
06:49:02|0.00015759
06:49:04|0.00015756
06:49:05|0.00015752
06:49:05|0.00015752
06:49:06|0.00015752
06:49:07|0.00015752
06:49:09|0.00015752
06:49:09|0.00015752
06:49:10|0.00015752
06:49:11|0.00015752
06:49:12|0.00015744
06:49:13|0.00015744
06:49:14|0.00015744
06:49:15|0.00015744
06:49:16|0.00015743
06:49:18|0.00015743
06:49:19|0.00015743
06:49:20|0.00015743
06:49:21|0.00015743
06:49:22|0.00015748
06:49:23|0.00015748
06:49:24|0.00015748
06:49:24|0.00015748
06:49:26|0.00015748
06:49:26|0.00015748
06:49:28|0.00015754
06:49:29|0.00015754
06:49:30|0.00015754
06:49:30|0.00015754
06:49:32|0.00015754
06:49:32|0.00015756
06:49:34|0.00015756
06:49:35|0.00015756
06:49:36|0.0001575
06:49:36|0.0001575
06:49:38|0.0001575
06:49:39|0.0001575
06:49:39|0.00015753
06:49:40|0.00015753
06:49:42|0.00015753
06:49:43|0.00015753
06:49:44|0.00015753
06:49:44|0.00015755
06:49:46|0.00015755
06:49:47|0.00015755
06:49:48|0.00015755
06:49:50|0.00015755
06:49:51|0.00015755
06:49:51|0.00015757
06:49:53|0.00015757
06:49:54|0.00015757
06:49:55|0.00015757
06:49:56|0.00015757
06:49:57|0.0001576
06:49:59|0.0001576
06:49:59|0.0001576
06:50:00|0.0001576
06:50:01|0.0001576
06:50:02|0.0001576
06:50:03|0.0001576
06:50:05|0.00015759
06:50:06|0.00015759
06:50:06|0.00015759
06:50:08|0.00015759
06:50:09|0.00015755
06:50:11|0.00015755
06:50:11|0.00015755
06:50:12|0.00015757
06:50:14|0.00015757
06:50:15|0.00015757
06:50:15|0.0001576
06:50:17|0.0001576
06:50:17|0.00015761
06:50:19|0.00015761
06:50:19|0.00015761
06:50:20|0.00015762
06:50:22|0.00015762
06:50:23|0.00015762
06:50:23|0.00015762
06:50:25|0.00015762
06:50:25|0.00015762
06:50:27|0.00015759
06:50:27|0.00015759
06:50:28|0.00015759
06:50:29|0.00015759
06:50:30|0.00015756
06:50:31|0.00015756
06:50:33|0.00015756
06:50:33|0.00015755
06:50:35|0.00015755
06:50:35|0.00015755
06:50:36|0.00015755
06:50:37|0.00015755
06:50:39|0.00015755
06:50:40|0.00015755
06:50:40|0.00015755
06:50:41|0.00015755
06:50:42|0.00015755
06:50:43|0.00015756
06:50:44|0.00015756
06:50:45|0.00015756
06:50:46|0.00015756
06:50:48|0.00015756
06:50:49|0.00015756
06:50:50|0.00015755
06:50:51|0.00015755
06:50:52|0.00015756
06:50:54|0.00015756
06:50:56|0.00015756
06:50:56|0.00015756
06:50:58|0.0001576
06:50:59|0.0001576
06:51:00|0.0001576
06:51:01|0.0001576
06:51:02|0.00015759
06:51:03|0.00015756
06:51:04|0.00015756
06:51:05|0.0001575
06:51:06|0.0001575
06:51:07|0.0001575
06:51:08|0.0001575
06:51:09|0.0001575
06:51:10|0.0001575
06:51:11|0.0001575
06:51:12|0.0001575
06:51:13|0.0001575
06:51:14|0.0001575
06:51:15|0.0001575
06:51:16|0.0001575
06:51:17|0.0001575
06:51:18|0.0001575
06:51:19|0.0001575
06:51:20|0.00015751
06:51:21|0.00015751
06:51:22|0.00015751
06:51:23|0.0001575
06:51:25|0.00015747
06:51:27|0.0001575
06:51:28|0.0001575
06:51:28|0.0001575
06:51:30|0.0001575
06:51:31|0.0001575
06:51:32|0.00015755
06:51:33|0.00015755
06:51:34|0.00015755
06:51:35|0.0001575
06:51:35|0.0001575
06:51:37|0.00015747
06:51:38|0.00015747
06:51:39|0.00015747
06:51:40|0.00015747
06:51:41|0.00015747
06:51:42|0.00015747
06:51:42|0.00015747
06:51:43|0.00015747
06:51:45|0.0001575
06:51:46|0.0001575
06:51:46|0.0001575
06:51:48|0.0001575
06:51:48|0.0001575
06:51:50|0.00015763
06:51:52|0.00015762
06:51:53|0.00015762
06:51:53|0.00015762
06:51:55|0.00015762
06:51:56|0.00015757
06:51:57|0.00015757
06:51:58|0.00015757
06:52:00|0.00015757
06:52:02|0.00015757
06:52:03|0.00015758
06:52:03|0.00015758
06:52:05|0.00015757
06:52:05|0.00015757
06:52:07|0.00015757
06:52:08|0.00015757
06:52:08|0.00015757
06:52:09|0.00015757
06:52:11|0.00015755
06:52:12|0.00015755
06:52:13|0.00015755
06:52:14|0.00015755
06:52:15|0.00015756
06:52:16|0.00015753
06:52:17|0.00015753
06:52:18|0.00015753
06:52:19|0.00015753
06:52:20|0.00015753
06:52:21|0.00015753
06:52:22|0.00015753
06:52:24|0.00015753
06:52:24|0.00015753
06:52:26|0.00015753
06:52:26|0.00015753
06:52:28|0.00015753
06:52:28|0.00015753
06:52:29|0.00015753
06:52:30|0.00015753
06:52:31|0.00015753
06:52:33|0.00015765
06:52:34|0.00015765
06:52:35|0.00015764
06:52:35|0.00015764
06:52:36|0.00015764
06:52:37|0.00015764
06:52:38|0.00015764
06:52:39|0.00015764
06:52:41|0.00015764
06:52:41|0.00015764
06:52:43|0.00015764
06:52:43|0.00015764
06:52:44|0.00015765
06:52:45|0.00015765
06:52:46|0.00015765
06:52:48|0.00015765
06:52:49|0.00015763
06:52:50|0.00015763
06:52:51|0.00015763
06:52:52|0.00015763
06:52:53|0.00015763
06:52:54|0.00015757
06:52:55|0.00015757
06:52:56|0.00015757
06:52:57|0.00015757
06:52:59|0.00015759
06:52:59|0.00015759
06:53:01|0.00015759
06:53:02|0.00015759
06:53:02|0.00015759
06:53:03|0.00015759
06:53:04|0.00015754
06:53:06|0.00015754
06:53:06|0.00015754
06:53:07|0.00015757
06:53:08|0.0001576
06:53:10|0.00015761
06:53:10|0.00015761
06:53:12|0.00015761
06:53:13|0.00015761
06:53:13|0.00015763
06:53:15|0.00015763
06:53:15|0.00015768
06:53:17|0.00015768
06:53:17|0.00015768
06:53:18|0.00015768
06:53:21|0.00015768
06:53:21|0.00015768
06:53:22|0.00015767
06:53:23|0.00015768
06:53:25|0.00015768
06:53:26|0.00015768
06:53:26|0.00015768
06:53:27|0.00015774
06:53:28|0.00015773
06:53:29|0.00015773
06:53:30|0.00015773
06:53:32|0.00015773
06:53:32|0.00015773
06:53:33|0.00015773
06:53:34|0.00015773
06:53:36|0.00015773
06:53:38|0.00015776
06:53:39|0.00015778
06:53:39|0.00015778
06:53:41|0.00015776
06:53:41|0.00015776
06:53:43|0.00015776
06:53:43|0.00015776
06:53:44|0.00015776
06:53:45|0.00015776
06:53:47|0.00015776
06:53:47|0.00015775
06:53:49|0.00015775
06:53:51|0.00015775
06:53:51|0.00015775
06:53:52|0.00015775
06:53:53|0.00015775
06:53:54|0.00015777
06:53:55|0.00015779
06:53:57|0.00015779
06:53:58|0.00015779
06:53:59|0.00015779
06:54:00|0.00015781
06:54:00|0.00015781
06:54:02|0.0001578
06:54:03|0.00015781
06:54:04|0.00015773
06:54:05|0.00015773
06:54:06|0.00015773
06:54:07|0.00015773
06:54:08|0.00015773
06:54:09|0.00015775
06:54:10|0.00015775
06:54:11|0.00015775
06:54:12|0.00015775
06:54:13|0.00015775
06:54:14|0.0001577
06:54:15|0.00015766
06:54:16|0.00015764
06:54:17|0.00015768
06:54:18|0.00015768
06:54:19|0.00015768
06:54:20|0.00015768
06:54:22|0.00015768
06:54:22|0.00015768
06:54:23|0.00015766
06:54:24|0.00015766
06:54:25|0.00015766
06:54:26|0.00015765
06:54:27|0.00015765
06:54:28|0.00015765
06:54:30|0.00015765
06:54:30|0.00015765
06:54:31|0.00015765
06:54:32|0.00015765
06:54:33|0.00015767
06:54:34|0.00015767
06:54:35|0.0001577
06:54:36|0.0001577
06:54:38|0.00015775
06:54:38|0.00015775
06:54:39|0.00015773
06:54:41|0.00015773
06:54:41|0.00015773
06:54:42|0.00015773
06:54:44|0.00015773
06:54:44|0.00015769
06:54:45|0.00015769
06:54:46|0.00015773
06:54:48|0.00015773
06:54:48|0.00015773
06:54:50|0.00015773
06:54:51|0.00015785
06:54:52|0.00015785
06:54:53|0.00015785
06:54:55|0.00015785
06:54:56|0.00015785
06:54:57|0.0001578
06:54:58|0.00015781
06:54:59|0.00015781
06:55:00|0.00015781
06:55:01|0.00015781
06:55:02|0.00015781
06:55:03|0.00015781
06:55:05|0.00015785
06:55:06|0.00015785
06:55:07|0.00015785
06:55:07|0.00015785
06:55:09|0.00015785
06:55:09|0.00015785
06:55:10|0.00015785
06:55:11|0.00015785
06:55:12|0.00015787
06:55:13|0.00015787
06:55:14|0.00015787
06:55:16|0.00015787
06:55:16|0.00015787
06:55:17|0.00015787
06:55:18|0.00015787
06:55:19|0.00015788
06:55:21|0.00015788
06:55:21|0.00015788
06:55:22|0.00015787
06:55:23|0.00015788
06:55:24|0.00015788
06:55:26|0.00015789
06:55:27|0.00015789
06:55:27|0.00015789
06:55:28|0.00015789
06:55:29|0.00015789
06:55:30|0.00015789
06:55:32|0.00015789
06:55:32|0.00015789
06:55:33|0.00015789
06:55:34|0.00015789
06:55:36|0.00015789
06:55:37|0.00015789
06:55:37|0.0001579
06:55:38|0.0001579
06:55:39|0.0001579
06:55:41|0.0001579
06:55:41|0.0001579
06:55:43|0.00015793
06:55:43|0.00015793
06:55:44|0.00015793
06:55:45|0.00015793
06:55:46|0.00015793
06:55:48|0.00015795
06:55:48|0.00015795
06:55:50|0.00015795
06:55:50|0.00015796
06:55:52|0.00015796
06:55:54|0.00015796
06:55:55|0.00015796
06:55:56|0.00015796
06:55:57|0.00015796
06:56:00|0.00015796
06:56:01|0.000158
06:56:02|0.000158
06:56:04|0.000158
06:56:05|0.000158
06:56:06|0.000158
06:56:07|0.000158
06:56:07|0.000158
06:56:09|0.000158
06:56:10|0.000158
06:56:11|0.000158
06:56:12|0.00015805
06:56:13|0.00015805
06:56:15|0.00015805
06:56:15|0.00015805
06:56:17|0.00015811
06:56:17|0.00015811
06:56:19|0.00015811
06:56:19|0.00015809
06:56:21|0.00015809
06:56:21|0.0001581
06:56:22|0.0001581
06:56:23|0.0001581
06:56:24|0.0001581
06:56:25|0.0001581
06:56:26|0.0001581
06:56:27|0.0001581
06:56:28|0.0001581
06:56:29|0.0001581
06:56:30|0.00015808
06:56:31|0.00015808
06:56:32|0.00015808
06:56:33|0.00015808
06:56:35|0.00015808
06:56:36|0.00015808
06:56:37|0.00015808
06:56:38|0.00015808
06:56:39|0.00015812
06:56:40|0.00015812
06:56:41|0.00015812
06:56:42|0.00015812
06:56:43|0.00015812
06:56:44|0.00015816
06:56:45|0.00015818
06:56:46|0.00015818
06:56:47|0.00015818
06:56:48|0.00015818
06:56:49|0.00015818
06:56:50|0.00015819
06:56:51|0.00015819
06:56:53|0.00015819
06:56:54|0.00015819
06:56:55|0.00015819
06:56:57|0.00015819
06:56:57|0.00015819
06:56:58|0.00015819
06:57:00|0.00015819
06:57:01|0.00015819
06:57:01|0.00015819
06:57:02|0.00015819
06:57:04|0.00015819
06:57:05|0.00015817
06:57:05|0.00015817
06:57:07|0.00015817
06:57:08|0.00015823
06:57:09|0.00015823
06:57:10|0.00015823
06:57:11|0.0001582
06:57:12|0.0001582
06:57:13|0.0001582
06:57:15|0.00015825
06:57:15|0.00015825
06:57:17|0.00015825
06:57:17|0.00015829
06:57:18|0.00015829
06:57:20|0.00015827
06:57:20|0.00015827
06:57:22|0.00015827
06:57:22|0.00015827
06:57:24|0.00015829
06:57:25|0.00015829
06:57:26|0.00015829
06:57:27|0.00015829
06:57:27|0.00015829
06:57:29|0.00015832
06:57:29|0.00015832
06:57:31|0.00015832
06:57:32|0.00015832
06:57:33|0.00015829
06:57:34|0.0001583
06:57:35|0.0001583
06:57:36|0.0001583
06:57:36|0.0001583
06:57:37|0.00015828
06:57:38|0.00015828
06:57:40|0.00015833
06:57:41|0.00015834
06:57:42|0.00015835
06:57:43|0.00015837
06:57:44|0.00015839
06:57:45|0.00015839
06:57:46|0.00015839
06:57:47|0.00015836
06:57:48|0.00015832
06:57:49|0.00015832
06:57:50|0.00015832
06:57:51|0.00015832
06:57:52|0.00015823
06:57:54|0.00015823
06:57:55|0.00015823
06:57:56|0.00015828
06:57:57|0.00015828
06:57:58|0.00015826
06:57:59|0.00015825
06:58:00|0.00015828
06:58:01|0.00015826
06:58:03|0.00015826
06:58:04|0.00015822
06:58:05|0.00015822
06:58:05|0.00015822
06:58:06|0.00015823
06:58:12|0.00015823
06:58:12|0.0001583
06:58:13|0.00015831
06:58:15|0.00015831
06:58:16|0.00015829
06:58:17|0.00015826
06:58:18|0.00015826
06:58:19|0.00015826
06:58:20|0.00015826
06:58:21|0.00015826
06:58:23|0.00015826
06:58:23|0.00015826
06:58:25|0.00015826
06:58:25|0.00015824
06:58:26|0.00015823
06:58:27|0.00015823
06:58:28|0.00015823
06:58:29|0.00015823
06:58:30|0.00015822
06:58:31|0.00015823
06:58:32|0.00015823
06:58:33|0.00015823
06:58:34|0.00015823
06:58:35|0.00015823
06:58:37|0.00015823
06:58:37|0.00015824
06:58:39|0.00015828
06:58:39|0.00015828
06:58:40|0.00015828
06:58:41|0.00015828
06:58:42|0.00015828
06:58:43|0.0001583
06:58:44|0.0001583
06:58:45|0.0001583
06:58:47|0.00015832
06:58:48|0.00015832
06:58:48|0.0001583
06:58:50|0.0001583
06:58:50|0.0001583
06:58:52|0.00015829
06:58:54|0.00015829
06:58:54|0.00015829
06:58:55|0.00015829
06:58:58|0.00015829
06:58:59|0.00015823
06:59:00|0.00015823
06:59:02|0.00015831
06:59:03|0.00015831
06:59:03|0.00015831
06:59:04|0.00015824
06:59:06|0.00015824
06:59:07|0.00015824
06:59:08|0.00015824
06:59:08|0.00015821
06:59:10|0.00015821
06:59:10|0.00015821
06:59:11|0.00015815
06:59:12|0.00015815
06:59:14|0.00015815
06:59:14|0.00015815
06:59:15|0.00015814
06:59:17|0.00015825
06:59:19|0.00015827
06:59:19|0.00015829
06:59:20|0.00015829
06:59:21|0.00015829
06:59:22|0.00015829
06:59:24|0.00015829
06:59:24|0.0001583
06:59:26|0.0001583
06:59:26|0.00015834
06:59:27|0.00015834
06:59:28|0.00015834
06:59:29|0.00015834
06:59:31|0.00015834
06:59:31|0.00015834
06:59:32|0.00015834
06:59:33|0.00015834
06:59:35|0.00015834
06:59:36|0.00015837
06:59:37|0.00015834
06:59:38|0.00015836
06:59:39|0.00015836
06:59:40|0.00015836
06:59:41|0.00015836
06:59:42|0.00015838
06:59:43|0.00015838
06:59:44|0.00015838
06:59:45|0.00015834
06:59:46|0.00015834
06:59:47|0.00015829
06:59:49|0.00015829
06:59:49|0.00015829
06:59:50|0.00015829
06:59:51|0.00015829
06:59:52|0.00015829
06:59:53|0.00015829
06:59:55|0.00015829
06:59:56|0.00015829
06:59:57|0.00015829
06:59:58|0.00015829
06:59:58|0.00015829
07:00:01|0.00015829
07:00:02|0.00015829
07:00:02|0.00015832
07:00:04|0.00015832
07:00:05|0.00015832
07:00:06|0.00015832
07:00:06|0.00015832
07:00:08|0.00015832
07:00:09|0.00015832
07:00:11|0.00015829
07:00:11|0.00015829
07:00:13|0.00015829
07:00:13|0.00015829
07:00:15|0.00015829
07:00:15|0.00015829
07:00:17|0.00015829
07:00:18|0.00015832
07:00:18|0.00015832
07:00:20|0.00015828
07:00:20|0.00015823
07:00:21|0.00015822
07:00:22|0.00015822
07:00:24|0.00015822
07:00:25|0.00015822
07:00:26|0.00015821
07:00:26|0.00015824
07:00:28|0.00015824
07:00:28|0.00015825
07:00:30|0.00015824
07:00:30|0.00015824
07:00:32|0.00015815
07:00:32|0.00015815
07:00:33|0.00015815
07:00:35|0.00015812
07:00:35|0.00015812
07:00:36|0.00015804
07:00:37|0.00015804
07:00:38|0.00015804
07:00:39|0.00015806
07:00:41|0.00015806
07:00:42|0.00015806
07:00:42|0.00015806
07:00:43|0.00015806
07:00:44|0.00015814
07:00:46|0.00015814
07:00:46|0.00015814
07:00:47|0.00015814
07:00:49|0.00015814
07:00:49|0.00015814
07:00:51|0.00015816
07:00:51|0.00015816
07:00:53|0.00015816
07:00:53|0.00015818
07:00:54|0.00015819
07:00:57|0.00015819
07:00:57|0.00015819
07:00:58|0.00015819
07:01:00|0.00015818
07:01:01|0.00015818
07:01:02|0.00015818
07:01:04|0.00015818
07:01:05|0.00015816
07:01:05|0.00015816
07:01:07|0.00015816
07:01:08|0.00015816
07:01:09|0.00015822
07:01:10|0.00015822
07:01:11|0.00015822
07:01:12|0.00015822
07:01:13|0.00015822
07:01:15|0.00015822
07:01:15|0.00015828
07:01:17|0.00015828
07:01:17|0.00015827
07:01:18|0.00015827
07:01:20|0.00015826
07:01:20|0.00015826
07:01:21|0.00015826
07:01:23|0.00015826
07:01:24|0.00015826
07:01:25|0.00015826
07:01:25|0.00015827
07:01:26|0.00015827
07:01:27|0.00015827
07:01:28|0.00015827
07:01:29|0.00015827
07:01:31|0.00015822
07:01:32|0.00015822
07:01:33|0.0001583
07:01:34|0.0001583
07:01:35|0.0001583
07:01:35|0.0001583
07:01:37|0.0001583
07:01:38|0.0001583
07:01:39|0.0001583
07:01:39|0.0001583
07:01:41|0.0001583
07:01:42|0.0001583
07:01:43|0.00015832
07:01:44|0.00015834
07:01:45|0.00015834
07:01:46|0.00015835
07:01:47|0.00015835
07:01:48|0.00015835
07:01:49|0.00015834
07:01:50|0.00015834
07:01:50|0.00015834
07:01:52|0.00015834
07:01:52|0.00015834
07:01:54|0.00015834
07:01:55|0.00015834
07:01:56|0.00015834
07:01:58|0.00015834
07:01:58|0.0001583
07:01:59|0.0001583
07:02:01|0.0001583
07:02:01|0.0001583
07:02:03|0.00015822
07:02:04|0.00015822
07:02:04|0.00015822
07:02:05|0.00015822
07:02:07|0.00015822
07:02:08|0.00015823
07:02:08|0.00015823
07:02:09|0.00015823
07:02:11|0.00015823
07:02:11|0.00015823
07:02:12|0.00015823
07:02:14|0.00015821
07:02:14|0.00015821
07:02:15|0.00015827
07:02:17|0.00015827
07:02:18|0.00015827
07:02:19|0.00015827
07:02:19|0.00015823
07:02:21|0.00015823
07:02:22|0.00015824
07:02:23|0.00015824
07:02:24|0.00015824
07:02:25|0.00015824
07:02:26|0.00015824
07:02:27|0.00015824
07:02:28|0.00015828
07:02:29|0.00015828
07:02:30|0.00015828
07:02:31|0.00015828
07:02:32|0.00015828
07:02:33|0.00015828
07:02:34|0.00015828
07:02:35|0.00015828
07:02:36|0.00015833
07:02:37|0.00015833
07:02:38|0.00015833
07:02:39|0.00015833
07:02:40|0.00015833
07:02:41|0.00015833
07:02:42|0.00015833
07:02:43|0.00015833
07:02:44|0.00015833
07:02:46|0.00015833
07:02:46|0.00015833
07:02:47|0.00015833
07:02:48|0.00015833
07:02:49|0.00015833
07:02:51|0.00015833
07:02:51|0.00015833
07:02:52|0.00015833
07:02:53|0.00015833
07:02:54|0.00015833
07:02:56|0.00015833
07:02:57|0.00015833
07:02:59|0.00015833
07:03:00|0.00015832
07:03:01|0.00015832
07:03:03|0.00015833
07:03:04|0.00015833
07:03:05|0.00015833
07:03:06|0.00015833
07:03:07|0.00015825
07:03:08|0.00015825
07:03:09|0.00015825
07:03:11|0.00015825
07:03:11|0.00015828
07:03:13|0.0001583
07:03:13|0.0001583
07:03:15|0.00015829
07:03:15|0.00015844
07:03:17|0.00015847
07:03:18|0.00015849
07:03:19|0.00015848
07:03:20|0.00015846
07:03:20|0.00015846
07:03:21|0.00015846
07:03:22|0.00015848
07:03:24|0.00015846
07:03:25|0.00015845
07:03:25|0.00015843
07:03:27|0.00015843
07:03:28|0.00015846
07:03:28|0.00015846
07:03:29|0.00015849
07:03:31|0.0001585
07:03:32|0.0001585
07:03:33|0.00015849
07:03:34|0.00015849
07:03:35|0.00015849
07:03:36|0.00015849
07:03:37|0.00015849
07:03:38|0.00015846
07:03:39|0.00015846
07:03:40|0.00015846
07:03:41|0.00015846
07:03:42|0.00015849
07:03:44|0.00015849
07:03:45|0.00015849
07:03:45|0.00015849
07:03:46|0.00015849
07:03:47|0.00015847
07:03:48|0.00015847
07:03:49|0.00015846
07:03:50|0.00015846
07:03:52|0.00015849
07:03:52|0.00015849
07:03:53|0.00015849
07:03:54|0.00015849
07:03:55|0.00015849
07:03:56|0.0001585
07:03:57|0.0001585
07:04:00|0.0001585
07:04:01|0.0001585
07:04:02|0.0001585
07:04:03|0.00015846
07:04:04|0.00015846
07:04:05|0.00015846
07:04:05|0.00015846
07:04:07|0.00015846
07:04:08|0.00015851
07:04:09|0.00015851
07:04:10|0.00015851
07:04:11|0.00015845
07:04:12|0.00015845
07:04:13|0.00015845
07:04:14|0.00015845
07:04:16|0.00015845
07:04:17|0.00015845
07:04:17|0.00015845
07:04:19|0.00015845
07:04:19|0.00015845
07:04:20|0.00015845
07:04:21|0.00015845
07:04:22|0.00015845
07:04:23|0.00015845
07:04:25|0.00015845
07:04:25|0.00015848
07:04:27|0.00015848
07:04:27|0.00015842
07:04:28|0.00015845
07:04:30|0.00015845
07:04:31|0.00015845
07:04:31|0.00015845
07:04:34|0.00015845
07:04:34|0.00015845
07:04:35|0.00015845
07:04:36|0.00015845
07:04:37|0.00015845
07:04:39|0.00015845
07:04:40|0.00015845
07:04:41|0.00015845
07:04:42|0.00015845
07:04:43|0.00015845
07:04:44|0.00015845
07:04:45|0.00015842
07:04:46|0.00015842
07:04:47|0.00015842
07:04:48|0.00015841
07:04:49|0.00015841
07:04:50|0.00015841
07:04:51|0.00015841
07:04:52|0.00015841
07:04:53|0.00015841
07:04:54|0.00015841
07:04:55|0.00015843
07:04:56|0.00015843
07:04:57|0.0001584
07:04:58|0.00015844
07:04:59|0.00015845
07:05:00|0.00015847
07:05:02|0.00015851
07:05:03|0.00015851
07:05:04|0.00015851
07:05:05|0.00015851
07:05:05|0.00015851
07:05:06|0.00015851
07:05:08|0.00015851
07:05:09|0.00015851
07:05:10|0.00015845
07:05:10|0.00015843
07:05:12|0.00015843
07:05:13|0.00015843
07:05:13|0.00015843
07:05:15|0.00015842
07:05:16|0.00015842
07:05:17|0.00015842
07:05:17|0.00015842
07:05:18|0.00015847
07:05:20|0.00015847
07:05:21|0.00015847
07:05:21|0.00015847
07:05:22|0.00015847
07:05:23|0.00015847
07:05:25|0.00015847
07:05:26|0.00015844
07:05:27|0.00015844
07:05:28|0.00015844
07:05:29|0.00015844
07:05:29|0.00015844
07:05:31|0.00015848
07:05:32|0.00015846
07:05:32|0.0001585
07:05:34|0.0001585
07:05:35|0.0001585
07:05:35|0.0001585
07:05:37|0.0001585
07:05:38|0.0001585
07:05:39|0.0001585
07:05:40|0.0001585
07:05:41|0.0001585
07:05:42|0.00015847
07:05:42|0.00015846
07:05:44|0.00015844
07:05:44|0.00015848
07:05:45|0.00015849
07:05:46|0.00015849
07:05:48|0.00015849
07:05:48|0.00015851
07:05:50|0.00015851
07:05:51|0.00015851
07:05:52|0.00015851
07:05:53|0.00015851
07:05:54|0.00015842
07:05:55|0.0001584
07:05:56|0.0001584
07:05:57|0.0001584
07:05:58|0.00015845
07:05:59|0.00015845
07:05:59|0.00015845
07:06:02|0.00015851
07:06:03|0.00015851
07:06:04|0.00015853
07:06:04|0.00015856
07:06:06|0.00015856
07:06:07|0.00015857
07:06:08|0.00015858
07:06:09|0.00015859
07:06:10|0.00015857
07:06:11|0.00015857
07:06:12|0.00015859
07:06:13|0.00015859
07:06:14|0.00015859
07:06:15|0.00015862
07:06:17|0.00015862
07:06:18|0.00015862
07:06:19|0.00015868
07:06:20|0.00015869
07:06:20|0.00015869
07:06:22|0.0001587
07:06:23|0.0001587
07:06:23|0.0001587
07:06:25|0.00015874
07:06:26|0.00015881
07:06:27|0.00015873
07:06:28|0.00015873
07:06:29|0.00015873
07:06:30|0.00015873
07:06:31|0.00015873
07:06:32|0.00015873
07:06:33|0.00015873
07:06:34|0.00015873
07:06:35|0.00015873
07:06:36|0.00015874
07:06:37|0.00015874
07:06:38|0.00015874
07:06:39|0.00015874
07:06:40|0.00015874
07:06:41|0.00015874
07:06:42|0.00015879
07:06:43|0.00015881
07:06:44|0.0001588
07:06:45|0.0001588
07:06:46|0.0001588
07:06:47|0.00015881
07:06:48|0.00015881
07:06:49|0.00015881
07:06:50|0.00015881
07:06:51|0.00015884
07:06:52|0.00015886
07:06:53|0.00015889
07:06:54|0.00015889
07:06:55|0.00015889
07:06:56|0.0001589
07:06:57|0.00015889
07:06:58|0.00015889
07:06:59|0.00015889
07:07:00|0.00015889
07:07:01|0.00015887
07:07:02|0.00015888
07:07:04|0.00015889
07:07:08|0.0001589
07:07:08|0.0001589
07:07:11|0.00015894
07:07:12|0.00015894
07:07:13|0.00015892
07:07:14|0.00015898
07:07:15|0.00015898
07:07:16|0.00015894
07:07:17|0.00015889
07:07:18|0.00015889
07:07:19|0.00015885
07:07:20|0.00015885
07:07:21|0.00015879
07:07:22|0.00015879
07:07:23|0.00015883
07:07:24|0.00015883
07:07:25|0.00015883
07:07:26|0.00015884
07:07:27|0.00015884
07:07:28|0.00015884
07:07:29|0.00015883
07:07:30|0.00015883
07:07:31|0.00015883
07:07:32|0.00015883
07:07:33|0.00015878
07:07:34|0.00015877
07:07:35|0.00015877
07:07:36|0.00015886
07:07:37|0.00015886
07:07:38|0.00015886
07:07:39|0.00015886
07:07:40|0.00015886
07:07:41|0.00015882
07:07:42|0.0001588
07:07:43|0.0001588
07:07:44|0.0001588
07:07:45|0.00015884
07:07:46|0.00015885
07:07:47|0.00015885
07:07:48|0.00015886
07:07:49|0.0001589
07:07:50|0.0001589
07:07:51|0.0001589
07:07:52|0.00015891
07:07:53|0.00015891
07:07:54|0.0001589
07:07:55|0.0001589
07:07:56|0.0001589
07:07:57|0.0001589
07:07:59|0.0001589
07:07:59|0.00015893
07:08:01|0.00015893
07:08:01|0.00015897
07:08:03|0.00015897
07:08:04|0.00015898
07:08:05|0.00015898
07:08:06|0.0001591
07:08:07|0.0001591
07:08:08|0.00015909
07:08:09|0.00015917
07:08:10|0.0001592
07:08:11|0.00015926
07:08:12|0.00015926
07:08:13|0.00015926
07:08:14|0.00015926
07:08:15|0.00015926
07:08:15|0.0001593
07:08:17|0.00015924
07:08:17|0.00015939
07:08:19|0.0001594
07:08:20|0.00015945
07:08:21|0.00015938
07:08:22|0.00015932
07:08:23|0.00015932
07:08:24|0.00015937
07:08:26|0.00015929
07:08:27|0.00015929
07:08:28|0.0001594
07:08:29|0.0001594
07:08:30|0.0001594
07:08:31|0.0001594
07:08:31|0.00015939
07:08:32|0.00015939
07:08:34|0.00015943
07:08:34|0.00015945
07:08:36|0.00015945
07:08:37|0.00015947
07:08:38|0.0001595
07:08:39|0.0001595
07:08:39|0.00015952
07:08:41|0.00015953
07:08:41|0.00015951
07:08:42|0.00015956
07:08:43|0.00015956
07:08:45|0.00015956
07:08:45|0.00015956
07:08:49|0.00015956
07:08:50|0.00015959
07:08:51|0.00015959
07:08:52|0.00015956
07:08:53|0.00015956
07:08:54|0.00015956
07:08:54|0.00015959
07:08:56|0.00015959
07:08:56|0.00015959
07:08:57|0.00015957
07:08:59|0.00015962
07:08:59|0.00015962
07:09:01|0.00015962
07:09:01|0.00015962
07:09:02|0.00015964
07:09:04|0.00015964
07:09:06|0.00015965
07:09:07|0.00015963
07:09:08|0.00015965
07:09:09|0.0001597
07:09:10|0.0001597
07:09:10|0.0001597
07:09:12|0.0001597
07:09:12|0.0001597
07:09:14|0.0001597
07:09:15|0.0001597
07:09:16|0.0001597
07:09:17|0.00015978
07:09:18|0.0001598
07:09:19|0.00015983
07:09:21|0.00015984
07:09:22|0.00015984
07:09:23|0.0001598
07:09:23|0.00015983
07:09:25|0.00015985
07:09:26|0.00015987
07:09:27|0.00015987
07:09:28|0.00015988
07:09:29|0.00015988
07:09:30|0.00015989
07:09:30|0.00015989
07:09:32|0.00015993
07:09:33|0.00015999
07:09:33|0.00015999
07:09:35|0.00015997
07:09:35|0.00015997
07:09:36|0.00015999
07:09:37|0.00015999
07:09:39|0.00015999
07:09:39|0.00015999
07:09:41|0.00015999
07:09:42|0.00016
07:09:43|0.00015997
07:09:44|0.00015999
07:09:45|0.00015999
07:09:45|0.00015992
07:09:47|0.00015992
07:09:49|0.00015993
07:09:49|0.00015993
07:09:50|0.00016
07:09:51|0.00015988
07:09:52|0.00015988
07:09:54|0.00015989
07:09:55|0.00015992
07:09:56|0.00015992
07:09:57|0.00015996
07:09:58|0.00015995
07:09:58|0.00016
07:10:00|0.00016
07:10:01|0.00016
07:10:01|0.00016008
07:10:03|0.00016009
07:10:03|0.00016005
07:10:06|0.00016011
07:10:07|0.0001602
07:10:08|0.00016017
07:10:09|0.00016015
07:10:10|0.00016019
07:10:11|0.00016009
07:10:12|0.00016009
07:10:13|0.00016001
07:10:14|0.00015996
07:10:15|0.00015999
07:10:16|0.00015998
07:10:17|0.00016006
07:10:18|0.00016007
07:10:18|0.0001601
07:10:20|0.0001601
07:10:21|0.0001601
07:10:22|0.0001601
07:10:23|0.0001601
07:10:24|0.0001601
07:10:25|0.00016015
07:10:26|0.00016014
07:10:27|0.00016014
07:10:28|0.00016014
07:10:29|0.00016011
07:10:30|0.00016011
07:10:31|0.00016015
07:10:33|0.00016017
07:10:33|0.00016018
07:10:35|0.00016018
07:10:35|0.00016018
07:10:36|0.00016021
07:10:38|0.00016021
07:10:39|0.00016015
07:10:39|0.00016015
07:10:40|0.00016017
07:10:41|0.00016017
07:10:43|0.00016023
07:10:43|0.00016016
07:10:44|0.00016016
07:10:45|0.00016023
07:10:46|0.00016025
07:10:47|0.00016025
07:10:48|0.00016025
07:10:49|0.00016037
07:10:50|0.00016039
07:10:51|0.0001604
07:10:52|0.00016038
07:10:53|0.00016038
07:10:54|0.00016038
07:10:55|0.00016038
07:10:57|0.00016038
07:10:57|0.00016038
07:10:58|0.00016038
07:11:00|0.00016038
07:11:01|0.00016037
07:11:02|0.00016037
07:11:02|0.00016037
07:11:03|0.00016026
07:11:04|0.00016029
07:11:06|0.00016033
07:11:07|0.00016033
07:11:08|0.00016033
07:11:09|0.00016033
07:11:10|0.00016051
07:11:11|0.00016052
07:11:12|0.00016054
07:11:13|0.00016057
07:11:14|0.00016058
07:11:15|0.0001606
07:11:16|0.00016061
07:11:17|0.00016061
07:11:18|0.00016064
07:11:19|0.00016061
07:11:20|0.00016056
07:11:21|0.00016056
07:11:22|0.00016059
07:11:23|0.00016059
07:11:24|0.00016058
07:11:25|0.00016053
07:11:26|0.00016057
07:11:27|0.0001606
07:11:28|0.0001606
07:11:29|0.00016069
07:11:30|0.00016069
07:11:31|0.00016073
07:11:33|0.00016075
07:11:34|0.00016071
07:11:34|0.0001606
07:11:36|0.0001607
07:11:36|0.00016061
07:11:37|0.00016069
07:11:38|0.00016069
07:11:39|0.00016069
07:11:40|0.00016065
07:11:42|0.00016062
07:11:42|0.00016062
07:11:43|0.00016062
07:11:44|0.00016061
07:11:46|0.00016064
07:11:48|0.0001608
07:11:48|0.00016079
07:11:49|0.00016076
07:11:50|0.00016079
07:11:52|0.00016077
07:11:52|0.00016072
07:11:53|0.00016079
07:11:55|0.00016079
07:11:55|0.00016079
07:11:56|0.00016077
07:11:57|0.00016077
07:11:58|0.00016079
07:12:00|0.00016079
07:12:00|0.0001608
07:12:02|0.00016077
07:12:03|0.00016072
07:12:04|0.00016069
07:12:05|0.00016077
07:12:06|0.00016072
07:12:07|0.0001608
07:12:09|0.00016074
07:12:09|0.00016077
07:12:11|0.00016077
07:12:11|0.00016068
07:12:13|0.00016071
07:12:13|0.00016071
07:12:14|0.00016071
07:12:16|0.00016069
07:12:17|0.00016072
07:12:17|0.00016072
07:12:19|0.00016074
07:12:20|0.00016069
07:12:21|0.00016072
07:12:21|0.00016072
07:12:23|0.00016071
07:12:24|0.00016077
07:12:25|0.0001608
07:12:26|0.0001608
07:12:27|0.00016077
07:12:28|0.00016077
07:12:29|0.00016077
07:12:30|0.00016077
07:12:31|0.00016076
07:12:32|0.00016079
07:12:33|0.00016088
07:12:34|0.00016084
07:12:35|0.00016084
07:12:36|0.00016084
07:12:37|0.00016084
07:12:38|0.00016085
07:12:39|0.00016085
07:12:40|0.00016091
07:12:41|0.0001609
07:12:42|0.0001609
07:12:43|0.00016093
07:12:44|0.00016096
07:12:45|0.00016096
07:12:46|0.00016096
07:12:47|0.00016099
07:12:48|0.00016099
07:12:49|0.00016098
07:12:50|0.00016094
07:12:51|0.00016095
07:12:52|0.00016095
07:12:53|0.00016095
07:12:54|0.00016095
07:12:55|0.00016095
07:12:56|0.00016096
07:13:08|0.00016087
07:13:11|0.00016089
07:13:11|0.00016088
07:13:13|0.00016088
07:13:14|0.00016093
07:13:15|0.00016093
07:13:15|0.00016088
07:13:17|0.00016088
07:13:18|0.00016088
07:13:19|0.00016089
07:13:20|0.00016088
07:13:21|0.00016088
07:13:22|0.00016088
07:13:22|0.00016087
07:13:23|0.00016087
07:13:25|0.00016086
07:13:26|0.00016084
07:13:27|0.00016084
07:13:28|0.00016084
07:13:29|0.00016084
07:13:29|0.00016085
07:13:31|0.00016085
07:13:32|0.00016082
07:13:33|0.00016082
07:13:34|0.0001608
07:13:35|0.00016082
07:13:36|0.0001608
07:13:36|0.00016082
07:13:38|0.00016082
07:13:39|0.00016084
07:13:40|0.00016083
07:13:41|0.00016081
07:13:42|0.00016083
07:13:43|0.00016083
07:13:43|0.00016083
07:13:45|0.00016079
07:13:46|0.00016074
07:13:47|0.00016081
07:13:48|0.0001607
07:13:48|0.00016064
07:13:50|0.00016064
07:13:51|0.00016057
07:13:52|0.00016059
07:13:53|0.00016055
07:13:54|0.00016046
07:13:55|0.00016048
07:13:56|0.00016052
07:13:57|0.00016052
07:13:58|0.00016055
07:13:59|0.00016064
07:14:00|0.00016059
07:14:00|0.0001606
07:14:02|0.0001606
07:14:03|0.0001606
07:14:04|0.00016061
07:14:05|0.00016061
07:14:06|0.00016065
07:14:07|0.00016065
07:14:08|0.00016065
07:14:10|0.00016066
07:14:11|0.00016061
07:14:13|0.00016076
07:14:14|0.0001608
07:14:14|0.00016085
07:14:16|0.00016081
07:14:16|0.0001608
07:14:17|0.0001608
07:14:18|0.0001608
07:14:20|0.0001608
07:14:21|0.00016078
07:14:21|0.00016078
07:14:22|0.00016079
07:14:23|0.0001608
07:14:24|0.0001608
07:14:25|0.00016084
07:14:27|0.00016085
07:14:28|0.00016085
07:14:29|0.00016084
07:14:30|0.00016082
07:14:31|0.00016082
07:14:32|0.00016082
07:14:33|0.00016083
07:14:34|0.00016083
07:14:35|0.00016088
07:14:36|0.00016082
07:14:37|0.00016087
07:14:38|0.00016087
07:14:39|0.00016087
07:14:42|0.00016087
07:14:42|0.00016087
07:14:44|0.00016087
07:14:44|0.00016087
07:14:46|0.0001607
07:14:47|0.00016095
07:14:47|0.00016095
07:14:48|0.00016093
07:14:49|0.000161
07:14:50|0.00016098
07:14:52|0.00016098
07:14:52|0.00016098
07:14:53|0.00016097
07:14:54|0.00016097
07:14:55|0.00016097
07:14:57|0.00016097
07:14:57|0.00016097
07:14:58|0.00016097
07:14:59|0.00016097
07:15:01|0.00016098
07:15:01|0.00016099
07:15:02|0.00016099
07:15:03|0.00016098
07:15:04|0.00016095
07:15:06|0.00016095
07:15:06|0.00016092
07:15:07|0.00016099
07:15:08|0.00016099
07:15:10|0.00016099
07:15:11|0.00016099
07:15:12|0.00016112
07:15:14|0.00016116
07:15:15|0.00016148
07:15:16|0.00016141
07:15:17|0.00016135
07:15:18|0.00016136
07:15:19|0.00016136
07:15:20|0.00016137
07:15:21|0.00016125
07:15:22|0.00016122
07:15:23|0.00016128
07:15:24|0.0001613
07:15:25|0.0001613
07:15:26|0.00016132
07:15:27|0.00016131
07:15:28|0.00016134
07:15:30|0.00016134
07:15:31|0.00016134
07:15:31|0.00016133
07:15:33|0.00016133
07:15:33|0.00016133
07:15:34|0.00016133
07:15:36|0.00016132
07:15:36|0.00016134
07:15:38|0.0001614
07:15:38|0.00016137
07:15:39|0.00016137
07:15:40|0.00016137
07:15:42|0.00016128
07:15:42|0.0001612
07:15:44|0.00016126
07:15:45|0.00016121
07:15:45|0.00016115
07:15:47|0.00016122
07:15:48|0.00016114
07:15:49|0.00016111
07:15:49|0.00016112
07:15:51|0.00016101
07:15:52|0.00016095
07:15:53|0.00016098
07:15:54|0.00016099
07:15:55|0.00016096
07:15:56|0.00016092
07:15:57|0.00016094
07:15:58|0.00016094
07:15:59|0.00016071
07:16:00|0.00016071
07:16:00|0.00016071
07:16:02|0.00016075
07:16:03|0.00016075
07:16:04|0.00016083
07:16:05|0.00016084
07:16:06|0.00016082
07:16:07|0.00016083
07:16:08|0.00016083
07:16:09|0.0001608
07:16:09|0.00016083
07:16:10|0.00016083
07:16:13|0.00016083
07:16:13|0.00016079
07:16:15|0.00016082
07:16:16|0.00016082
07:16:16|0.00016082
07:16:18|0.00016079
07:16:19|0.00016079
07:16:20|0.00016079
07:16:21|0.0001609
07:16:21|0.00016084
07:16:22|0.00016084
07:16:25|0.00016072
07:16:25|0.00016072
07:16:26|0.00016072
07:16:28|0.00016072
07:16:28|0.00016075
07:16:29|0.00016075
07:16:30|0.00016076
07:16:31|0.00016073
07:16:32|0.00016073
07:16:33|0.00016073
07:16:35|0.00016074
07:16:35|0.00016074
07:16:36|0.00016073
07:16:37|0.00016074
07:16:39|0.00016071
07:16:40|0.00016072
07:16:40|0.00016062
07:16:41|0.00016065
07:16:43|0.00016065
07:16:44|0.00016062
07:16:45|0.00016055
07:16:45|0.00016055
07:16:46|0.00016049
07:16:47|0.00016049
07:16:48|0.0001605
07:16:51|0.00016057
07:16:51|0.00016057
07:16:53|0.00016055
07:16:53|0.00016056
07:16:55|0.00016059
07:16:55|0.00016059
07:16:56|0.00016059
07:16:57|0.00016058
07:16:58|0.00016057
07:16:59|0.00016057
07:17:00|0.00016054
07:17:02|0.00016054
07:17:04|0.00016054
07:17:04|0.00016055
07:17:05|0.00016055
07:17:06|0.00016055
07:17:07|0.00016055
07:17:09|0.00016054
07:17:09|0.00016054
07:17:10|0.00016054
07:17:12|0.00016058
07:17:12|0.00016058
07:17:14|0.00016062
07:17:16|0.00016059
07:17:16|0.00016061
07:17:18|0.00016057
07:17:19|0.00016057
07:17:20|0.00016061
07:17:21|0.00016061
07:17:22|0.00016061
07:17:23|0.00016061
07:17:24|0.00016064
07:17:25|0.00016065
07:17:26|0.00016064
07:17:27|0.00016064
07:17:28|0.00016064
07:17:29|0.00016058
07:17:30|0.00016058
07:17:31|0.00016055
07:17:32|0.00016055
07:17:33|0.00016055
07:17:34|0.00016057
07:17:35|0.00016046
07:17:36|0.00016044
07:17:37|0.00016044
07:17:38|0.00016044
07:17:39|0.00016044
07:17:41|0.00016032
07:17:41|0.00016026
07:17:43|0.00016028
07:17:43|0.00016031
07:17:44|0.0001603
07:17:45|0.00016029
07:17:46|0.00016026
07:17:48|0.00016026
07:17:48|0.00016026
07:17:49|0.00016026
07:17:51|0.00016026
07:17:51|0.00016019
07:17:52|0.00016013
07:17:54|0.00016016
07:17:54|0.00016016
07:17:55|0.00016016
07:17:57|0.00016016
07:17:57|0.00016014
07:17:59|0.00016014
07:17:59|0.0001601
07:18:00|0.00016005
07:18:01|0.00016003
07:18:02|0.00016006
07:18:03|0.00016005
07:18:04|0.00016005
07:18:06|0.00016002
07:18:06|0.00016002
07:18:07|0.00016004
07:18:08|0.00015999
07:18:10|0.00015998
07:18:10|0.00015997
07:18:11|0.00015997
07:18:12|0.00015997
07:18:14|0.00015997
07:18:14|0.00015995
07:18:15|0.00015993
07:18:17|0.00015993
07:18:18|0.0001599
07:18:19|0.00015988
07:18:20|0.00015985
07:18:21|0.00015985
07:18:22|0.00015985
07:18:23|0.00015986
07:18:25|0.00015987
07:18:26|0.00015987
07:18:26|0.00015986
07:18:27|0.00015986
07:18:29|0.00015988
07:18:31|0.00015988
07:18:31|0.00015993
07:18:33|0.00015989
07:18:34|0.00015981
07:18:36|0.0001598
07:18:36|0.0001598
07:18:38|0.00015978
07:18:38|0.00015978
07:18:39|0.00015977
07:18:41|0.00015978
07:18:42|0.00015978
07:18:42|0.00015975
07:18:43|0.00015975
07:18:44|0.00015977
07:18:46|0.00015977
07:18:47|0.00015975
07:18:48|0.00015973
07:18:49|0.00015973
07:18:50|0.00015973
07:18:52|0.00015973
07:18:52|0.00015975
07:18:53|0.00015974
07:18:54|0.00015974
07:18:55|0.00015974
07:18:56|0.00015974
07:18:57|0.00015974
07:18:58|0.0001597
07:19:00|0.0001597
07:19:00|0.0001597
07:19:01|0.0001597
07:19:03|0.0001597
07:19:04|0.00015973
07:19:04|0.00015977
07:19:05|0.00015973
07:19:06|0.00015973
07:19:08|0.00015975
07:19:09|0.00015975
07:19:10|0.00015975
07:19:11|0.00015973
07:19:12|0.00015973
07:19:12|0.00015967
07:19:15|0.00015962
07:19:15|0.00015962
07:19:16|0.00015962
07:19:17|0.00015962
07:19:19|0.00015963
07:19:19|0.00015963
07:19:21|0.0001597
07:19:22|0.00015966
07:19:23|0.00015966
07:19:23|0.00015966
07:19:25|0.0001596
07:19:25|0.0001596
07:19:27|0.00015951
07:19:27|0.00015957
07:19:30|0.00015953
07:19:30|0.00015948
07:19:32|0.00015948
07:19:32|0.00015949
07:19:33|0.00015949
07:19:35|0.00015949
07:19:35|0.00015949
07:19:36|0.00015949
07:19:37|0.00015949
07:19:39|0.00015948
07:19:39|0.00015947
07:19:40|0.00015947
07:19:41|0.00015946
07:19:42|0.00015951
07:19:43|0.00015951
07:19:44|0.00015951
07:19:46|0.00015951
07:19:46|0.00015951
07:19:47|0.00015951
07:19:48|0.00015951
07:19:49|0.00015951
07:19:50|0.00015952
07:19:51|0.00015953
07:19:52|0.00015955
07:19:54|0.00015955
07:19:54|0.00015955
07:19:56|0.00015955
07:19:57|0.00015955
07:19:57|0.00015952
07:19:58|0.00015952
07:19:59|0.00015955
07:20:00|0.00015955
07:20:02|0.00015959
07:20:02|0.00015959
07:20:03|0.00015958
07:20:04|0.00015958
07:20:06|0.00015958
07:20:06|0.00015958
07:20:08|0.00015956
07:20:09|0.00015956
07:20:09|0.00015958
07:20:11|0.00015958
07:20:12|0.00015958
07:20:15|0.00015968
07:20:15|0.00015965
07:20:16|0.00015967
07:20:18|0.00015969
07:20:19|0.00015969
07:20:20|0.00015969
07:20:21|0.00015969
07:20:22|0.00015962
07:20:24|0.00015962
07:20:25|0.0001596
07:20:25|0.00015959
07:20:26|0.00015959
07:20:27|0.00015958
07:20:29|0.00015961
07:20:30|0.00015955
07:20:31|0.00015955
07:20:32|0.00015955
07:20:33|0.0001596
07:20:35|0.00015963
07:20:35|0.00015964
07:20:37|0.00015964
07:20:37|0.00015964
07:20:39|0.00015964
07:20:41|0.0001596
07:20:42|0.00015956
07:20:43|0.00015955
07:20:43|0.00015955
07:20:44|0.00015956
07:20:46|0.00015959
07:20:47|0.00015959
07:20:48|0.00015959
07:20:49|0.00015959
07:20:50|0.00015959
07:20:50|0.00015959
07:20:52|0.0001596
07:20:53|0.0001596
07:20:54|0.00015963
07:20:55|0.00015963
07:20:56|0.00015963
07:20:56|0.00015964
07:20:58|0.00015964
07:20:58|0.00015964
07:20:59|0.00015964
07:21:01|0.00015964
07:21:02|0.00015966
07:21:03|0.00015966
07:21:04|0.00015968
07:21:05|0.00015968
07:21:05|0.00015968
07:21:07|0.00015969
07:21:08|0.00015969
07:21:09|0.00015969
07:21:10|0.00015969
07:21:11|0.00015969
07:21:12|0.00015961
07:21:12|0.00015969
07:21:13|0.00015972
07:21:14|0.00015972
07:21:17|0.00015972
07:21:18|0.00015972
07:21:20|0.00015972
07:21:20|0.0001597
07:21:22|0.0001597
07:21:23|0.0001597
07:21:24|0.0001597
07:21:24|0.00015969
07:21:25|0.00015969
07:21:26|0.00015969
07:21:27|0.00015969
07:21:29|0.00015969
07:21:29|0.00015969
07:21:30|0.00015961
07:21:31|0.00015961
07:21:32|0.00015961
07:21:33|0.00015961
07:21:34|0.00015961
07:21:35|0.00015961
07:21:37|0.00015962
07:21:37|0.00015962
07:21:38|0.00015962
07:21:40|0.00015961
07:21:40|0.00015961
07:21:41|0.00015961
07:21:42|0.00015961
07:21:44|0.0001596
07:21:44|0.00015963
07:21:45|0.00015963
07:21:46|0.00015967
07:21:47|0.00015966
07:21:49|0.00015961
07:21:50|0.00015961
07:21:51|0.00015961
07:21:52|0.00015961
07:21:53|0.00015961
07:21:54|0.00015961
07:21:55|0.00015961
07:21:56|0.00015961
07:21:57|0.00015961
07:21:59|0.00015968
07:22:00|0.0001597
07:22:01|0.00015969
07:22:01|0.00015969
07:22:02|0.00015971
07:22:03|0.00015971
07:22:04|0.00015968
07:22:06|0.00015968
07:22:06|0.00015968
07:22:07|0.00015968
07:22:09|0.00015969
07:22:09|0.00015973
07:22:11|0.00015971
07:22:12|0.00015971
07:22:13|0.00015971
07:22:14|0.00015971
07:22:14|0.00015971
07:22:16|0.00015971
07:22:18|0.00015967
07:22:19|0.00015968
07:22:20|0.00015968
07:22:21|0.00015968
07:22:22|0.00015968
07:22:23|0.00015968
07:22:24|0.00015968
07:22:25|0.00015968
07:22:26|0.00015967
07:22:27|0.00015967
07:22:28|0.00015965
07:22:29|0.00015962
07:22:30|0.00015963
07:22:31|0.00015963
07:22:32|0.00015962
07:22:33|0.00015962
07:22:34|0.00015962
07:22:35|0.00015962
07:22:36|0.00015962
07:22:37|0.00015962
07:22:38|0.00015958
07:22:39|0.00015959
07:22:41|0.00015959
07:22:41|0.00015958
07:22:43|0.00015958
07:22:44|0.00015962
07:22:44|0.00015962
07:22:45|0.00015962
07:22:46|0.00015962
07:22:47|0.00015962
07:22:49|0.00015962
07:22:49|0.00015962
07:22:51|0.0001596
07:22:52|0.0001596
07:22:52|0.0001596
07:22:54|0.0001596
07:22:55|0.0001596
07:22:56|0.0001596
07:22:57|0.0001596
07:22:58|0.0001596
07:22:59|0.00015957
07:23:00|0.00015957
07:23:01|0.00015957
07:23:02|0.00015957
07:23:03|0.00015957
07:23:04|0.00015957
07:23:05|0.00015958
07:23:06|0.00015958
07:23:07|0.00015958
07:23:08|0.00015958
07:23:09|0.00015958
07:23:10|0.00015959
07:23:11|0.00015959
07:23:12|0.00015959
07:23:13|0.00015958
07:23:14|0.00015958
07:23:15|0.00015958
07:23:16|0.00015958
07:23:17|0.00015957
07:23:20|0.00015957
07:23:21|0.00015958
07:23:21|0.00015959
07:23:23|0.00015959
07:23:23|0.00015959
07:23:25|0.00015959
07:23:26|0.00015959
07:23:26|0.00015959
07:23:28|0.00015959
07:23:28|0.00015959
07:23:30|0.00015959
07:23:31|0.00015962
07:23:32|0.00015962
07:23:33|0.00015962
07:23:34|0.00015962
07:23:35|0.00015961
07:23:37|0.00015961
07:23:37|0.00015961
07:23:39|0.00015965
07:23:40|0.00015965
07:23:41|0.00015965
07:23:41|0.00015965
07:23:43|0.00015967
07:23:44|0.00015962
07:23:45|0.00015962
07:23:46|0.00015961
07:23:47|0.00015963
07:23:48|0.0001596
07:23:48|0.00015961
07:23:49|0.00015961
07:23:51|0.00015961
07:23:52|0.00015961
07:23:53|0.00015961
07:23:54|0.00015961
07:23:54|0.00015961
07:23:56|0.00015961
07:23:57|0.00015961
07:23:58|0.0001596
07:23:59|0.00015959
07:24:00|0.0001596
07:24:01|0.0001596
07:24:02|0.0001596
07:24:03|0.0001596
07:24:04|0.0001596
07:24:05|0.0001596
07:24:06|0.00015958
07:24:07|0.00015958
07:24:08|0.00015957
07:24:09|0.00015957
07:24:11|0.00015955
07:24:11|0.00015955
07:24:12|0.00015955
07:24:13|0.00015955
07:24:15|0.00015955
07:24:15|0.00015955
07:24:16|0.00015955
07:24:18|0.00015955
07:24:19|0.00015955
07:24:19|0.00015955
07:24:20|0.00015955
07:24:22|0.00015957
07:24:22|0.00015957
07:24:24|0.00015957
07:24:25|0.00015957
07:24:25|0.00015957
07:24:27|0.00015957
07:24:28|0.00015957
07:24:28|0.00015957
07:24:29|0.00015957
07:24:31|0.00015957
07:24:32|0.00015958
07:24:33|0.00015958
07:24:34|0.00015958
07:24:35|0.00015958
07:24:35|0.00015958
07:24:37|0.00015958
07:24:38|0.00015956
07:24:38|0.00015956
07:24:40|0.00015956
07:24:41|0.00015956
07:24:42|0.00015955
07:24:43|0.00015955
07:24:44|0.00015951
07:24:45|0.00015951
07:24:46|0.00015951
07:24:47|0.00015952
07:24:48|0.00015958
07:24:49|0.00015956
07:24:49|0.00015956
07:24:59|0.00015965
07:25:00|0.00015966
07:25:02|0.00015966
07:25:03|0.00015966
07:25:03|0.00015966
07:25:04|0.00015966
07:25:05|0.00015972
07:25:06|0.00015969
07:25:07|0.00015969
07:25:08|0.00015969
07:25:09|0.00015962
07:25:10|0.00015973
07:25:11|0.00015975
07:25:12|0.00015975
07:25:13|0.00015975
07:25:15|0.00015975
07:25:15|0.00015975
07:25:16|0.00015979
07:25:17|0.00015979
07:25:18|0.00015979
07:25:19|0.00015979
07:25:27|0.00015979
07:25:28|0.0001597
07:25:29|0.0001597
07:25:30|0.0001597
07:25:32|0.00015959
07:25:32|0.00015959
07:25:34|0.00015958
07:25:35|0.00015954
07:25:36|0.00015957
07:25:36|0.00015958
07:25:38|0.00015953
07:25:38|0.00015953
07:25:39|0.00015953
07:25:41|0.00015959
07:25:41|0.00015959
07:25:43|0.00015959
07:25:43|0.00015959
07:25:44|0.00015961
07:25:46|0.00015961
07:25:46|0.00015961
07:25:48|0.00015963
07:25:49|0.00015963
07:25:49|0.00015959
07:25:51|0.00015959
07:25:52|0.00015959
07:25:53|0.00015959
07:25:53|0.00015959
07:25:55|0.00015958
07:25:56|0.00015954
07:25:57|0.00015954
07:25:58|0.0001595
07:25:59|0.0001595
07:26:00|0.0001595
07:26:01|0.0001595
07:26:02|0.00015947
07:26:03|0.00015954
07:26:04|0.00015949
07:26:05|0.00015953
07:26:06|0.00015953
07:26:07|0.00015953
07:26:08|0.00015949
07:26:09|0.00015949
07:26:10|0.00015949
07:26:11|0.00015949
07:26:12|0.0001595
07:26:13|0.0001595
07:26:14|0.0001596
07:26:15|0.0001596
07:26:16|0.00015955
07:26:17|0.00015955
07:26:18|0.00015951
07:26:19|0.00015956
07:26:22|0.00015956
07:26:22|0.00015956
07:26:24|0.00015956
07:26:25|0.00015951
07:26:25|0.00015951
07:26:27|0.00015951
07:26:28|0.00015951
07:26:28|0.00015951
07:26:30|0.00015944
07:26:31|0.00015943
07:26:32|0.00015941
07:26:34|0.00015941
07:26:34|0.00015941
07:26:35|0.00015941
07:26:36|0.0001594
07:26:38|0.00015934
07:26:39|0.00015934
07:26:39|0.00015934
07:26:41|0.00015934
07:26:42|0.00015936
07:26:43|0.00015934
07:26:44|0.00015936
07:26:45|0.00015936
07:26:46|0.00015936
07:26:47|0.00015936
07:26:48|0.00015936
07:26:49|0.00015942
07:26:50|0.00015942
07:26:51|0.00015942
07:26:52|0.00015946
07:26:53|0.00015946
07:26:54|0.00015946
07:26:55|0.00015943
07:26:56|0.00015943
07:26:57|0.00015943
07:26:58|0.00015945
07:27:00|0.00015943
07:27:00|0.00015943
07:27:01|0.00015942
07:27:03|0.00015938
07:27:04|0.00015938
07:27:05|0.00015938
07:27:05|0.00015938
07:27:06|0.00015941
07:27:07|0.00015941
07:27:08|0.00015939
07:27:09|0.00015939
07:27:10|0.00015939
07:27:11|0.00015941
07:27:13|0.00015941
07:27:13|0.00015941
07:27:14|0.00015941
07:27:15|0.00015941
07:27:16|0.00015941
07:27:17|0.00015941
07:27:18|0.00015941
07:27:20|0.0001594
07:27:21|0.0001594
07:27:21|0.00015935
07:27:23|0.00015935
07:27:24|0.00015935
07:27:25|0.00015935
07:27:26|0.00015932
07:27:27|0.00015932
07:27:28|0.00015934
07:27:28|0.00015934
07:27:30|0.00015934
07:27:31|0.00015934
07:27:32|0.00015934
07:27:33|0.00015932
07:27:34|0.00015932
07:27:36|0.00015932
07:27:36|0.00015932
07:27:38|0.00015932
07:27:38|0.00015932
07:27:39|0.00015933
07:27:40|0.00015935
07:27:41|0.00015935
07:27:43|0.00015936
07:27:43|0.00015935
07:27:45|0.00015935
07:27:46|0.00015934
07:27:47|0.00015934
07:27:48|0.00015932
07:27:49|0.00015932
07:27:50|0.00015932
07:27:50|0.00015932
07:27:52|0.00015932
07:27:52|0.00015932
07:27:54|0.00015932
07:27:55|0.00015932
07:27:55|0.00015932
07:27:57|0.00015932
07:27:58|0.00015934
07:27:59|0.00015934
07:28:00|0.00015925
07:28:01|0.00015925
07:28:01|0.00015921
07:28:03|0.0001592
07:28:04|0.00015915
07:28:06|0.00015915
07:28:06|0.00015916
07:28:07|0.00015916
07:28:08|0.00015921
07:28:09|0.00015921
07:28:10|0.00015921
07:28:11|0.00015921
07:28:12|0.00015921
07:28:13|0.00015921
07:28:14|0.00015916
07:28:15|0.00015916
07:28:16|0.00015912
07:28:17|0.0001591
07:28:18|0.00015911
07:28:19|0.00015916
07:28:21|0.00015917
07:28:21|0.00015917
07:28:23|0.00015917
07:28:25|0.00015917
07:28:26|0.00015915
07:28:28|0.00015916
07:28:29|0.00015916
07:28:30|0.00015916
07:28:30|0.00015916
07:28:31|0.00015916
07:28:33|0.00015916
07:28:34|0.00015916
07:28:35|0.00015916
07:28:36|0.00015915
07:28:37|0.00015915
07:28:38|0.00015915
07:28:39|0.0001591
07:28:40|0.00015909
07:28:41|0.00015909
07:28:42|0.00015909
07:28:43|0.00015905
07:28:44|0.00015907
07:28:45|0.00015907
07:28:46|0.00015907
07:28:47|0.00015907
07:28:49|0.00015907
07:28:49|0.00015907
07:28:50|0.00015907
07:28:51|0.00015907
07:28:52|0.00015907
07:28:53|0.00015907
07:28:54|0.00015907
07:28:55|0.00015907
07:28:56|0.00015907
07:28:58|0.00015907
07:28:59|0.00015907
07:29:00|0.00015907
07:29:00|0.00015907
07:29:01|0.00015907
07:29:03|0.00015913
07:29:03|0.00015913
07:29:05|0.00015912
07:29:06|0.00015912
07:29:07|0.00015912
07:29:07|0.00015912
07:29:09|0.00015917
07:29:10|0.00015917
07:29:10|0.00015917
07:29:12|0.00015917
07:29:13|0.00015917
07:29:14|0.00015917
07:29:15|0.00015917
07:29:16|0.00015917
07:29:17|0.00015917
07:29:18|0.00015917
07:29:19|0.00015917
07:29:20|0.00015917
07:29:21|0.00015917
07:29:22|0.0001592
07:29:23|0.0001592
07:29:25|0.00015921
07:29:26|0.00015921
07:29:27|0.00015921
07:29:28|0.00015921
07:29:29|0.00015923
07:29:31|0.00015923
07:29:32|0.00015923
07:29:33|0.00015923
07:29:34|0.00015923
07:29:34|0.00015923
07:29:35|0.00015923
07:29:36|0.00015923
07:29:37|0.00015923
07:29:38|0.00015923
07:29:40|0.00015924
07:29:41|0.00015924
07:29:42|0.00015924
07:29:43|0.00015924
07:29:43|0.00015924
07:29:45|0.00015924
07:29:46|0.00015924
07:29:47|0.00015922
07:29:48|0.00015922
07:29:49|0.00015922
07:29:50|0.00015922
07:29:51|0.00015922
07:29:52|0.00015922
07:29:53|0.00015921
07:29:54|0.00015921
07:29:55|0.00015921
07:29:56|0.00015921
07:29:57|0.0001592
07:29:58|0.0001592
07:29:59|0.00015919
07:30:01|0.00015919
07:30:02|0.00015919
07:30:03|0.00015917
07:30:03|0.00015917
07:30:04|0.00015917
07:30:05|0.00015917
07:30:06|0.00015917
07:30:08|0.00015917
07:30:08|0.00015917
07:30:09|0.00015917
07:30:11|0.00015917
07:30:12|0.00015917
07:30:13|0.00015917
07:30:13|0.00015917
07:30:14|0.00015913
07:30:15|0.00015913
07:30:16|0.00015913
07:30:18|0.00015913
07:30:19|0.00015913
07:30:20|0.00015913
07:30:20|0.00015913
07:30:21|0.00015913
07:30:23|0.00015913
07:30:24|0.00015913
07:30:25|0.0001591
07:30:27|0.00015904
07:30:28|0.00015904
07:30:28|0.00015904
07:30:29|0.00015904
07:30:30|0.00015904
07:30:32|0.00015904
07:30:32|0.00015904
07:30:33|0.00015904
07:30:34|0.00015904
07:30:36|0.00015904
07:30:37|0.00015904
07:30:37|0.00015904
07:30:38|0.00015897
07:30:39|0.00015895
07:30:40|0.00015892
07:30:41|0.00015892
07:30:43|0.00015896
07:30:43|0.00015895
07:30:44|0.00015891
07:30:45|0.00015891
07:30:46|0.00015891
07:30:47|0.00015891
07:30:48|0.00015891
07:30:49|0.00015892
07:30:50|0.00015892
07:30:51|0.00015892
07:30:52|0.00015892
07:30:53|0.0001589
07:30:54|0.0001589
07:30:56|0.00015885
07:30:56|0.00015888
07:30:58|0.00015886
07:30:58|0.00015886
07:30:59|0.00015886
07:31:00|0.00015886
07:31:02|0.00015886
07:31:02|0.00015886
07:31:03|0.00015886
07:31:04|0.00015886
07:31:05|0.00015886
07:31:06|0.00015886
07:31:07|0.00015886
07:31:09|0.00015887
07:31:09|0.00015887
07:31:10|0.00015891
07:31:11|0.00015891
07:31:12|0.00015902
07:31:13|0.00015905
07:31:15|0.00015906
07:31:15|0.00015906
07:31:16|0.00015906
07:31:17|0.00015906
07:31:18|0.00015908
07:31:19|0.00015908
07:31:20|0.00015908
07:31:21|0.00015908
07:31:22|0.00015908
07:31:23|0.00015916
07:31:25|0.00015916
07:31:25|0.00015916
07:31:27|0.00015924
07:31:28|0.00015925
07:31:29|0.00015926
07:31:31|0.00015923
07:31:31|0.00015923
07:31:33|0.00015923
07:31:33|0.00015921
07:31:35|0.00015921
07:31:36|0.00015921
07:31:37|0.00015922
07:31:37|0.00015922
07:31:39|0.00015922
07:31:39|0.00015922
07:31:41|0.00015922
07:31:41|0.00015918
07:31:42|0.00015918
07:31:43|0.00015918
07:31:44|0.00015918
07:31:46|0.0001592
07:31:47|0.0001592
07:31:47|0.00015914
07:31:48|0.00015914
07:31:49|0.00015914
07:31:52|0.00015914
07:31:52|0.00015906
07:31:53|0.00015906
07:31:54|0.00015907
07:31:57|0.00015907
07:31:58|0.00015907
07:31:59|0.00015907
07:32:00|0.00015915
07:32:00|0.00015915
07:32:01|0.0001591
07:32:03|0.0001591
07:32:04|0.0001591
07:32:05|0.0001591
07:32:06|0.00015901
07:32:07|0.00015891
07:32:09|0.00015891
07:32:10|0.0001589
07:32:12|0.0001589
07:32:13|0.00015889
07:32:13|0.00015889
07:32:14|0.00015889
07:32:15|0.00015886
07:32:16|0.00015884
07:32:17|0.00015884
07:32:18|0.00015884
07:32:20|0.00015884
07:32:20|0.00015884
07:32:21|0.00015884
07:32:22|0.00015882
07:32:23|0.0001588
07:32:24|0.00015881
07:32:25|0.00015881
07:32:27|0.0001588
07:32:28|0.00015875
07:32:30|0.00015877
07:32:31|0.00015877
07:32:32|0.00015877
07:32:33|0.00015877
07:32:34|0.00015877
07:32:35|0.00015877
07:32:36|0.00015877
07:32:37|0.00015877
07:32:37|0.00015879
07:32:39|0.00015879
07:32:40|0.00015879
07:32:41|0.00015879
07:32:42|0.00015879
07:32:43|0.00015879
07:32:43|0.00015879
07:32:45|0.00015879
07:32:46|0.00015876
07:32:46|0.00015876
07:32:47|0.00015876
07:32:48|0.00015875
07:32:50|0.00015875
07:32:51|0.00015875
07:32:52|0.00015875
07:32:53|0.00015871
07:32:54|0.00015874
07:32:55|0.00015869
07:32:56|0.00015869
07:32:56|0.00015869
07:32:58|0.00015869
07:32:58|0.00015872
07:32:59|0.00015872
07:33:01|0.00015874
07:33:02|0.00015874
07:33:03|0.00015876
07:33:04|0.00015876
07:33:05|0.00015877
07:33:06|0.00015877
07:33:07|0.00015877
07:33:08|0.00015877
07:33:09|0.00015877
07:33:10|0.00015877
07:33:11|0.00015877
07:33:12|0.00015877
07:33:13|0.00015877
07:33:14|0.00015877
07:33:15|0.00015877
07:33:16|0.00015877
07:33:17|0.00015877
07:33:18|0.00015882
07:33:19|0.00015882
07:33:20|0.00015882
07:33:21|0.00015882
07:33:22|0.00015882
07:33:24|0.00015882
07:33:24|0.00015882
07:33:25|0.00015882
07:33:26|0.00015882
07:33:27|0.00015882
07:33:29|0.00015882
07:33:30|0.00015882
07:33:31|0.00015889
07:33:32|0.00015889
07:33:33|0.00015889
07:33:34|0.00015889
07:33:35|0.00015889
07:33:36|0.00015885
07:33:37|0.00015885
07:33:38|0.00015885
07:33:40|0.00015882
07:33:40|0.00015882
07:33:41|0.00015882
07:33:43|0.00015882
07:33:44|0.00015882
07:33:44|0.00015882
07:33:46|0.00015882
07:33:46|0.00015889
07:33:48|0.00015894
07:33:49|0.00015894
07:33:49|0.00015894
07:33:50|0.00015895
07:33:52|0.00015895
07:33:53|0.00015895
07:33:54|0.00015885
07:33:55|0.00015878
07:33:56|0.00015883
07:33:57|0.00015883
07:33:58|0.00015883
07:33:59|0.00015883
07:34:00|0.00015882
07:34:01|0.00015882
07:34:02|0.00015882
07:34:04|0.00015883
07:34:04|0.00015883
07:34:05|0.00015882
07:34:06|0.00015882
07:34:08|0.00015873
07:34:09|0.00015873
07:34:09|0.00015873
07:34:11|0.00015873
07:34:11|0.00015872
07:34:13|0.00015872
07:34:13|0.00015872
07:34:14|0.00015872
07:34:15|0.00015872
07:34:16|0.00015872
07:34:18|0.00015883
07:34:18|0.00015885
07:34:19|0.00015889
07:34:20|0.00015889
07:34:21|0.00015893
07:34:22|0.00015893
07:34:23|0.00015895
07:34:24|0.00015895
07:34:25|0.00015895
07:34:26|0.00015895
07:34:27|0.00015895
07:34:28|0.00015895
07:34:29|0.00015897
07:34:30|0.00015895
07:34:32|0.00015895
07:34:33|0.00015889
07:34:34|0.00015889
07:34:35|0.00015889
07:34:36|0.00015889
07:34:37|0.00015889
07:34:38|0.00015889
07:34:39|0.00015889
07:34:41|0.00015889
07:34:42|0.00015889
07:34:42|0.00015881
07:34:43|0.00015881
07:34:45|0.00015881
07:34:45|0.00015881
07:34:47|0.00015881
07:34:48|0.00015881
07:34:48|0.00015882
07:34:49|0.00015881
07:34:51|0.00015877
07:34:51|0.00015877
07:34:52|0.0001588
07:34:53|0.0001588
07:34:54|0.0001588
07:34:56|0.0001588
07:34:56|0.0001588
07:34:57|0.0001588
07:34:59|0.00015883
07:35:00|0.00015883
07:35:01|0.00015883
07:35:03|0.00015883
07:35:03|0.00015883
07:35:04|0.00015884
07:35:06|0.00015886
07:35:07|0.00015886
07:35:07|0.00015886
07:35:08|0.00015886
07:35:10|0.00015889
07:35:12|0.00015887
07:35:12|0.00015887
07:35:14|0.00015887
07:35:14|0.00015887
07:35:15|0.00015887
07:35:16|0.00015887
07:35:18|0.00015887
07:35:18|0.00015887
07:35:19|0.00015887
07:35:20|0.00015887
07:35:21|0.00015885
07:35:22|0.00015885
07:35:24|0.00015887
07:35:24|0.00015887
07:35:25|0.00015887
07:35:26|0.00015884
07:35:27|0.00015883
07:35:28|0.00015883
07:35:29|0.00015882
07:35:31|0.00015882
07:35:33|0.00015882
07:35:34|0.00015882
07:35:35|0.00015882
07:35:36|0.00015882
07:35:37|0.00015882
07:35:38|0.00015882
07:35:39|0.00015882
07:35:40|0.00015882
07:35:41|0.00015882
07:35:42|0.00015882
07:35:43|0.00015882
07:35:44|0.00015877
07:35:45|0.00015877
07:35:46|0.00015877
07:35:47|0.00015877
07:35:49|0.00015877
07:35:49|0.00015877
07:35:51|0.00015877
07:35:51|0.00015877
07:35:53|0.00015877
07:35:54|0.00015867
07:35:54|0.00015871
07:35:55|0.00015871
07:35:57|0.00015871
07:35:57|0.00015871
07:35:59|0.00015876
07:36:00|0.00015876
07:36:01|0.0001587
07:36:02|0.0001587
07:36:03|0.0001587
07:36:03|0.00015868
07:36:05|0.00015868
07:36:05|0.00015868
07:36:06|0.00015867
07:36:08|0.00015868
07:36:09|0.00015868
07:36:10|0.00015868
07:36:11|0.00015868
07:36:12|0.00015864
07:36:12|0.00015864
07:36:14|0.00015864
07:36:15|0.00015864
07:36:17|0.00015862
07:36:18|0.00015862
07:36:18|0.00015863
07:36:19|0.00015865
07:36:21|0.00015865
07:36:22|0.00015871
07:36:22|0.00015871
07:36:24|0.00015871
07:36:24|0.00015871
07:36:26|0.00015872
07:36:27|0.0001587
07:36:27|0.0001587
07:36:29|0.00015874
07:36:30|0.00015876
07:36:30|0.00015876
07:36:32|0.00015876
07:36:33|0.00015878
07:36:34|0.00015878
07:36:36|0.00015879
07:36:37|0.00015879
07:36:37|0.00015879
07:36:39|0.00015879
07:36:40|0.00015881
07:36:40|0.00015881
07:36:41|0.00015881
07:36:43|0.00015881
07:36:43|0.00015882
07:36:44|0.00015882
07:36:46|0.00015882
07:36:46|0.00015882
07:36:48|0.00015882
07:36:49|0.00015885
07:36:49|0.00015885
07:36:51|0.00015885
07:36:52|0.00015885
07:36:53|0.00015885
07:36:54|0.00015885
07:36:54|0.00015886
07:36:56|0.00015886
07:36:56|0.00015886
07:36:57|0.00015885
07:36:59|0.00015881
07:37:00|0.00015881
07:37:00|0.00015881
07:37:02|0.00015881
07:37:03|0.00015876
07:37:04|0.00015876
07:37:05|0.00015876
07:37:06|0.00015876
07:37:07|0.00015876
07:37:07|0.00015876
07:37:09|0.00015866
07:37:10|0.00015866
07:37:11|0.00015866
07:37:11|0.00015866
07:37:13|0.00015866
07:37:13|0.00015866
07:37:15|0.00015866
07:37:15|0.00015866
07:37:16|0.00015869
07:37:17|0.00015869
07:37:19|0.00015869
07:37:20|0.00015869
07:37:21|0.00015865
07:37:22|0.00015865
07:37:23|0.00015865
07:37:23|0.00015865
07:37:25|0.00015865
07:37:26|0.00015864
07:37:27|0.00015864
07:37:27|0.00015864
07:37:29|0.00015864
07:37:30|0.00015864
07:37:31|0.00015864
07:37:33|0.00015864
07:37:34|0.00015864
07:37:35|0.00015864
07:37:36|0.00015871
07:37:38|0.00015871
07:37:39|0.00015871
07:37:40|0.00015862
07:37:40|0.00015862
07:37:42|0.00015859
07:37:43|0.00015859
07:37:43|0.00015858
07:37:44|0.00015859
07:37:46|0.00015863
07:37:47|0.00015863
07:37:48|0.00015863
07:37:49|0.00015863
07:37:50|0.00015863
07:37:51|0.00015863
07:37:52|0.0001587
07:37:53|0.00015872
07:37:54|0.00015873
07:37:55|0.00015868
07:37:56|0.00015868
07:37:57|0.00015868
07:37:58|0.00015868
07:38:00|0.00015868
07:38:00|0.0001587
07:38:02|0.0001587
07:38:03|0.0001587
07:38:04|0.0001587
07:38:04|0.0001587
07:38:05|0.0001587
07:38:07|0.0001587
07:38:08|0.0001587
07:38:09|0.0001587
07:38:10|0.0001587
07:38:11|0.0001587
07:38:12|0.0001587
07:38:13|0.0001587
07:38:14|0.00015877
07:38:15|0.00015877
07:38:16|0.00015877
07:38:17|0.00015877
07:38:18|0.0001588
07:38:19|0.00015877
07:38:20|0.00015878
07:38:21|0.00015878
07:38:22|0.0001588
07:38:23|0.00015878
07:38:24|0.00015878
07:38:25|0.00015878
07:38:26|0.00015878
07:38:27|0.00015878
07:38:28|0.00015878
07:38:29|0.00015878
07:38:30|0.00015879
07:38:31|0.00015879
07:38:32|0.00015879
07:38:34|0.00015879
07:38:35|0.00015879
07:38:36|0.0001588
07:38:37|0.0001588
07:38:38|0.0001588
07:38:39|0.00015882
07:38:40|0.00015882
07:38:41|0.00015879
07:38:42|0.00015882
07:38:43|0.00015882
07:38:44|0.00015882
07:38:45|0.00015882
07:38:46|0.00015875
07:38:47|0.00015875
07:38:48|0.00015875
07:38:49|0.00015875
07:38:51|0.00015868
07:38:52|0.00015868
07:38:53|0.00015871
07:38:53|0.00015871
07:38:54|0.00015871
07:38:56|0.00015871
07:38:57|0.00015871
07:38:58|0.00015871
07:38:59|0.00015872
07:39:00|0.00015872
07:39:01|0.00015872
07:39:02|0.00015872
07:39:03|0.00015872
07:39:04|0.00015872
07:39:05|0.00015872
07:39:06|0.00015869
07:39:07|0.00015864
07:39:08|0.00015865
07:39:09|0.00015865
07:39:10|0.00015865
07:39:11|0.00015865
07:39:12|0.00015865
07:39:13|0.00015865
07:39:14|0.00015866
07:39:15|0.00015866
07:39:16|0.00015866
07:39:17|0.00015865
07:39:18|0.00015865
07:39:19|0.00015865
07:39:20|0.00015865
07:39:21|0.00015865
07:39:22|0.00015865
07:39:24|0.00015864
07:39:24|0.00015865
07:39:26|0.00015865
07:39:27|0.00015865
07:39:27|0.00015865
07:39:28|0.0001586
07:39:29|0.00015866
07:39:30|0.00015866
07:39:32|0.00015866
07:39:32|0.00015866
07:39:34|0.00015866
07:39:36|0.00015866
07:39:36|0.00015866
07:39:37|0.00015863
07:39:39|0.0001586
07:39:40|0.0001586
07:39:41|0.0001586
07:39:42|0.0001586
07:39:44|0.0001586
07:39:44|0.0001586
07:39:46|0.00015868
07:39:46|0.00015868
07:39:47|0.00015868
07:39:48|0.00015868
07:39:50|0.00015872
07:39:50|0.00015872
07:39:52|0.00015872
07:39:52|0.00015868
07:39:53|0.00015868
07:39:54|0.00015872
07:39:56|0.00015872
07:39:57|0.00015872
07:39:57|0.0001587
07:39:58|0.0001587
07:40:00|0.00015873
07:40:01|0.00015872
07:40:01|0.00015874
07:40:02|0.00015874
07:40:03|0.00015874
07:40:05|0.00015872
07:40:06|0.00015872
07:40:07|0.0001587
07:40:08|0.00015872
07:40:09|0.00015871
07:40:09|0.00015871
07:40:11|0.00015873
07:40:11|0.00015872
07:40:13|0.00015872
07:40:13|0.00015871
07:40:14|0.00015871
07:40:16|0.00015866
07:40:16|0.00015866
07:40:17|0.00015866
07:40:18|0.00015861
07:40:20|0.00015861
07:40:20|0.00015861
07:40:21|0.00015862
07:40:22|0.00015862
07:40:24|0.00015862
07:40:25|0.00015862
07:40:25|0.00015862
07:40:27|0.00015862
07:40:28|0.00015862
07:40:29|0.00015865
07:40:30|0.00015866
07:40:31|0.00015866
07:40:32|0.00015866
07:40:33|0.00015866
07:40:34|0.00015866
07:40:36|0.00015866
07:40:37|0.00015866
07:40:38|0.00015864
07:40:40|0.00015864
07:40:41|0.00015864
07:40:41|0.00015864
07:40:42|0.0001586
07:40:44|0.0001586
07:40:45|0.0001586
07:40:46|0.0001586
07:40:46|0.0001586
07:40:48|0.00015861
07:40:48|0.00015861
07:40:50|0.00015859
07:40:51|0.00015859
07:40:51|0.00015854
07:40:52|0.00015861
07:40:55|0.00015861
07:40:56|0.00015861
07:40:56|0.00015861
07:40:58|0.00015861
07:40:58|0.00015858
07:41:00|0.00015858
07:41:01|0.00015858
07:41:01|0.00015858
07:41:02|0.00015858
07:41:04|0.00015853
07:41:05|0.00015853
07:41:06|0.00015858
07:41:07|0.00015858
07:41:08|0.00015858
07:41:09|0.0001586
07:41:10|0.0001586
07:41:11|0.0001586
07:41:12|0.0001586
07:41:13|0.00015861
07:41:14|0.00015861
07:41:15|0.00015861
07:41:16|0.00015864
07:41:17|0.00015864
07:41:18|0.00015864
07:41:19|0.00015864
07:41:20|0.00015864
07:41:22|0.00015864
07:41:22|0.00015874
07:41:23|0.00015874
07:41:24|0.00015869
07:41:25|0.00015866
07:41:27|0.00015866
07:41:28|0.00015861
07:41:28|0.00015866
07:41:29|0.00015866
07:41:30|0.00015866
07:41:32|0.00015866
07:41:33|0.00015865
07:41:33|0.00015865
07:41:35|0.00015865
07:41:37|0.00015865
07:41:39|0.00015865
07:41:39|0.00015865
07:41:40|0.00015865
07:41:41|0.00015865
07:41:42|0.00015865
07:41:43|0.00015865
07:41:44|0.00015865
07:41:45|0.00015865
07:41:46|0.00015865
07:41:48|0.00015865
07:41:50|0.00015859
07:41:51|0.00015859
07:41:51|0.00015856
07:41:53|0.00015856
07:41:53|0.00015856
07:41:54|0.00015856
07:41:55|0.00015856
07:41:57|0.00015856
07:41:57|0.00015856
07:41:58|0.00015856
07:41:59|0.00015856
07:42:00|0.00015852
07:42:02|0.00015852
07:42:02|0.00015852
07:42:04|0.00015854
07:42:04|0.00015855
07:42:05|0.00015857
07:42:06|0.00015865
07:42:07|0.00015865
07:42:08|0.00015865
07:42:09|0.00015865
07:42:10|0.00015865
07:42:11|0.00015868
07:42:12|0.00015867
07:42:13|0.00015867
07:42:14|0.00015867
07:42:15|0.00015867
07:42:16|0.00015867
07:42:17|0.00015867
07:42:18|0.00015867
07:42:20|0.00015867
07:42:21|0.00015867
07:42:22|0.00015867
07:42:23|0.00015866
07:42:24|0.00015866
07:42:24|0.00015854
07:42:26|0.00015854
07:42:27|0.00015856
07:42:28|0.00015856
07:42:29|0.00015856
07:42:30|0.0001586
07:42:30|0.0001586
07:42:31|0.00015858
07:42:32|0.00015858
07:42:33|0.00015861
07:42:34|0.00015865
07:42:36|0.00015865
07:42:38|0.00015865
07:42:38|0.00015865
07:42:39|0.00015861
07:42:41|0.00015861
07:42:41|0.00015861
07:42:43|0.00015861
07:42:44|0.00015861
07:42:45|0.00015861
07:42:47|0.00015861
07:42:48|0.00015861
07:42:48|0.00015861
07:42:50|0.00015861
07:42:51|0.00015861
07:42:52|0.00015861
07:42:53|0.00015861
07:42:54|0.00015861
07:42:55|0.00015867
07:42:55|0.00015862
07:42:57|0.00015862
07:42:58|0.00015862
07:42:59|0.00015862
07:42:59|0.00015862
07:43:01|0.00015862
07:43:01|0.00015862
07:43:03|0.0001586
07:43:04|0.0001586
07:43:05|0.0001586
07:43:06|0.0001586
07:43:07|0.0001586
07:43:08|0.00015862
07:43:09|0.00015862
07:43:09|0.00015861
07:43:11|0.00015861
07:43:11|0.00015861
07:43:13|0.00015861
07:43:14|0.00015861
07:43:17|0.00015861
07:43:18|0.00015861
07:43:19|0.00015861
07:43:20|0.00015861
07:43:21|0.00015861
07:43:22|0.00015861
07:43:23|0.00015859
07:43:24|0.00015859
07:43:25|0.00015859
07:43:26|0.00015859
07:43:27|0.00015859
07:43:28|0.00015859
07:43:29|0.00015859
07:43:30|0.00015859
07:43:31|0.00015859
07:43:32|0.00015859
07:43:33|0.00015857
07:43:34|0.00015857
07:43:35|0.00015857
07:43:36|0.00015857
07:43:37|0.00015857
07:43:39|0.00015857
07:43:39|0.00015857
07:43:40|0.00015857
07:43:42|0.00015857
07:43:44|0.00015854
07:43:44|0.00015851
07:43:46|0.00015858
07:43:46|0.00015861
07:43:48|0.00015855
07:43:49|0.00015855
07:43:49|0.00015855
07:43:51|0.00015855
07:43:51|0.00015855
07:43:52|0.00015855
07:43:53|0.00015854
07:43:54|0.00015858
07:43:56|0.00015858
07:43:56|0.00015858
07:43:57|0.00015858
07:43:59|0.00015852
07:44:00|0.00015851
07:44:01|0.00015851
07:44:02|0.00015851
07:44:03|0.00015851
07:44:05|0.00015855
07:44:06|0.00015851
07:44:06|0.00015855
07:44:07|0.00015854
07:44:08|0.0001585
07:44:10|0.0001585
07:44:11|0.0001585
07:44:12|0.0001585
07:44:13|0.0001585
07:44:15|0.00015852
07:44:16|0.00015852
07:44:17|0.00015852
07:44:17|0.00015851
07:44:18|0.00015854
07:44:19|0.00015854
07:44:21|0.00015854
07:44:22|0.00015854
07:44:23|0.00015855
07:44:24|0.00015859
07:44:25|0.00015861
07:44:26|0.00015861
07:44:26|0.00015861
07:44:28|0.00015861
07:44:29|0.00015861
07:44:30|0.00015861
07:44:31|0.00015861
07:44:31|0.00015861
07:44:33|0.00015862
07:44:34|0.00015862
07:44:35|0.00015862
07:44:36|0.00015862
07:44:37|0.00015862
07:44:38|0.00015862
07:44:40|0.00015867
07:44:40|0.00015867
07:44:42|0.00015867
07:44:43|0.00015867
07:44:44|0.00015867
07:44:45|0.00015874
07:44:46|0.00015874
07:44:48|0.00015873
07:44:49|0.00015868
07:44:50|0.00015868
07:44:50|0.00015868
07:44:51|0.00015868
07:44:52|0.00015868
07:44:54|0.00015868
07:44:55|0.00015869
07:44:55|0.00015869
07:44:56|0.00015869
07:44:57|0.00015869
07:44:58|0.00015869
07:44:59|0.00015869
07:45:01|0.00015869
07:45:02|0.0001587
07:45:03|0.0001587
07:45:05|0.00015869
07:45:05|0.00015868
07:45:06|0.00015866
07:45:08|0.0001586
07:45:08|0.0001586
07:45:09|0.0001586
07:45:10|0.0001586
07:45:11|0.0001586
07:45:12|0.0001586
07:45:14|0.00015861
07:45:15|0.00015861
07:45:15|0.00015868
07:45:16|0.00015864
07:45:17|0.00015864
07:45:18|0.00015864
07:45:20|0.00015864
07:45:20|0.00015872
07:45:21|0.00015872
07:45:22|0.00015871
07:45:23|0.0001587
07:45:24|0.0001587
07:45:25|0.0001587
07:45:26|0.0001587
07:45:27|0.0001587
07:45:28|0.0001587
07:45:29|0.0001587
07:45:30|0.00015872
07:45:31|0.00015872
07:45:32|0.00015872
07:45:33|0.00015872
07:45:34|0.00015872
07:45:36|0.00015872
07:45:36|0.00015872
07:45:37|0.00015872
07:45:38|0.00015872
07:45:41|0.00015872
07:45:42|0.00015872
07:45:43|0.00015873
07:45:44|0.00015873
07:45:44|0.00015873
07:45:46|0.00015873
07:45:46|0.00015873
07:45:48|0.00015873
07:45:49|0.00015873
07:45:50|0.00015867
07:45:52|0.00015866
07:45:52|0.00015866
07:45:54|0.00015866
07:45:54|0.00015866
07:45:55|0.00015866
07:45:57|0.00015866
07:45:57|0.00015866
07:45:59|0.00015866
07:46:00|0.00015866
07:46:01|0.00015866
07:46:02|0.00015861
07:46:03|0.00015861
07:46:03|0.00015863
07:46:05|0.00015864
07:46:06|0.00015864
07:46:06|0.00015864
07:46:08|0.00015864
07:46:08|0.00015867
07:46:09|0.00015867
07:46:11|0.00015867
07:46:11|0.00015867
07:46:13|0.00015867
07:46:14|0.00015866
07:46:15|0.00015867
07:46:16|0.00015867
07:46:17|0.00015867
07:46:18|0.00015865
07:46:19|0.00015867
07:46:20|0.00015867
07:46:21|0.00015872
07:46:22|0.00015872
07:46:23|0.00015872
07:46:24|0.00015874
07:46:25|0.00015874
07:46:26|0.00015874
07:46:27|0.00015874
07:46:28|0.00015874
07:46:29|0.00015874
07:46:30|0.00015873
07:46:31|0.00015873
07:46:32|0.00015874
07:46:33|0.00015875
07:46:34|0.00015875
07:46:35|0.00015871
07:46:36|0.00015876
07:46:37|0.00015876
07:46:38|0.00015876
07:46:39|0.00015876
07:46:40|0.00015875
07:46:42|0.00015875
07:46:43|0.00015875
07:46:44|0.00015875
07:46:44|0.00015875
07:46:46|0.00015875
07:46:47|0.00015874
07:46:48|0.00015874
07:46:49|0.00015874
07:46:50|0.00015874
07:46:51|0.00015874
07:46:52|0.00015874
07:46:53|0.00015874
07:46:53|0.00015874
07:46:55|0.00015874
07:46:56|0.00015872
07:46:57|0.00015872
07:46:58|0.00015875
07:46:59|0.00015875
07:47:01|0.00015875
07:47:01|0.0001587
07:47:02|0.00015874
07:47:04|0.00015874
07:47:05|0.00015874
07:47:06|0.00015873
07:47:07|0.00015873
07:47:08|0.00015873
07:47:09|0.00015873
07:47:10|0.00015873
07:47:10|0.00015873
07:47:12|0.00015873
07:47:13|0.0001588
07:47:14|0.0001588
07:47:15|0.0001588
07:47:16|0.0001588
07:47:17|0.0001588
07:47:18|0.0001588
07:47:19|0.0001588
07:47:20|0.0001588
07:47:21|0.0001588
07:47:22|0.0001588
07:47:23|0.00015878
07:47:23|0.00015878
07:47:25|0.00015882
07:47:25|0.00015882
07:47:27|0.00015883
07:47:28|0.00015883
07:47:29|0.00015883
07:47:30|0.00015884
07:47:31|0.00015885
07:47:32|0.00015887
07:47:33|0.00015887
07:47:34|0.00015887
07:47:35|0.00015899
07:47:36|0.00015894
07:47:37|0.00015894
07:47:38|0.00015894
07:47:39|0.00015894
07:47:40|0.00015894
07:47:41|0.00015898
07:47:42|0.00015892
07:47:43|0.00015897
07:47:44|0.00015897
07:47:45|0.00015897
07:47:46|0.00015897
07:47:47|0.00015897
07:47:49|0.00015897
07:47:49|0.00015897
07:47:51|0.00015897
07:47:52|0.00015898
07:47:53|0.00015897
07:47:55|0.00015897
07:47:55|0.00015897
07:47:56|0.00015895
07:47:57|0.00015896
07:47:58|0.00015896
07:48:00|0.00015896
07:48:01|0.00015895
07:48:02|0.00015893
07:48:03|0.00015892
07:48:03|0.00015891
07:48:04|0.00015891
07:48:05|0.00015891
07:48:06|0.00015891
07:48:07|0.00015888
07:48:09|0.00015888
07:48:09|0.00015888
07:48:11|0.00015888
07:48:11|0.00015885
07:48:12|0.00015885
07:48:13|0.00015885
07:48:14|0.00015885
07:48:16|0.00015885
07:48:16|0.00015885
07:48:17|0.00015885
07:48:18|0.00015885
07:48:20|0.00015885
07:48:21|0.00015887
07:48:21|0.00015887
07:48:22|0.00015887
07:48:24|0.00015887
07:48:25|0.00015887
07:48:26|0.00015888
07:48:27|0.00015885
07:48:28|0.00015885
07:48:29|0.00015885
07:48:30|0.00015885
07:48:32|0.00015885
07:48:32|0.00015885
07:48:34|0.00015885
07:48:34|0.00015885
07:48:35|0.00015885
07:48:36|0.00015885
07:48:38|0.0001588
07:48:38|0.00015871
07:48:40|0.00015871
07:48:40|0.00015871
07:48:41|0.0001586
07:48:43|0.00015856
07:48:43|0.00015873
07:48:45|0.00015873
07:48:46|0.00015887
07:48:47|0.00015883
07:48:48|0.0001588
07:48:49|0.0001588
07:48:49|0.0001588
07:48:51|0.00015881
07:48:52|0.00015881
07:48:54|0.00015877
07:48:54|0.00015877
07:48:55|0.00015874
07:48:57|0.00015876
07:48:59|0.00015876
07:49:00|0.00015876
07:49:01|0.00015876
07:49:02|0.00015876
07:49:02|0.00015876
07:49:04|0.00015874
07:49:05|0.00015875
07:49:06|0.00015875
07:49:07|0.00015875
07:49:07|0.00015875
07:49:09|0.00015875
07:49:10|0.00015875
07:49:11|0.00015875
07:49:12|0.00015875
07:49:13|0.00015877
07:49:15|0.00015877
07:49:16|0.0001588
07:49:16|0.00015881
07:49:17|0.00015881
07:49:18|0.00015883
07:49:19|0.00015883
07:49:20|0.00015883
07:49:21|0.00015883
07:49:22|0.00015884
07:49:23|0.00015884
07:49:24|0.00015884
07:49:26|0.00015884
07:49:26|0.00015884
07:49:28|0.00015884
07:49:29|0.00015888
07:49:29|0.00015888
07:49:31|0.00015888
07:49:32|0.00015889
07:49:32|0.00015889
07:49:33|0.00015889
07:49:35|0.00015889
07:49:35|0.00015889
07:49:37|0.00015888
07:49:37|0.00015888
07:49:38|0.00015888
07:49:39|0.00015888
07:49:41|0.00015887
07:49:41|0.00015888
07:49:42|0.00015888
07:49:44|0.00015888
07:49:45|0.00015888
07:49:46|0.00015888
07:49:47|0.00015888
07:49:48|0.00015888
07:49:49|0.00015888
07:49:50|0.00015888
07:49:51|0.00015888
07:49:53|0.00015888
07:49:53|0.00015888
07:49:55|0.00015885
07:49:55|0.00015885
07:49:57|0.00015885
07:49:58|0.00015885
07:49:59|0.00015884
07:50:00|0.00015884
07:50:00|0.00015884
07:50:02|0.00015884
07:50:03|0.00015884
07:50:04|0.00015884
07:50:05|0.00015884
07:50:06|0.00015884
07:50:07|0.00015884
07:50:09|0.00015883
07:50:09|0.00015883
07:50:11|0.00015883
07:50:11|0.00015883
07:50:12|0.00015883
07:50:14|0.00015883
07:50:15|0.00015885
07:50:16|0.00015885
07:50:17|0.00015885
07:50:18|0.00015885
07:50:19|0.0001588
07:50:20|0.0001588
07:50:21|0.0001588
07:50:22|0.0001588
07:50:23|0.0001588
07:50:25|0.0001588
07:50:25|0.0001588
07:50:26|0.0001588
07:50:27|0.0001588
07:50:28|0.00015881
07:50:29|0.0001587
07:50:30|0.0001587
07:50:31|0.0001587
07:50:33|0.0001587
07:50:34|0.0001587
07:50:34|0.0001587
07:50:35|0.0001587
07:50:37|0.0001587
07:50:37|0.00015875
07:50:38|0.00015875
07:50:40|0.00015875
07:50:41|0.00015875
07:50:41|0.00015875
07:50:42|0.00015875
07:50:44|0.00015875
07:50:45|0.00015875
07:50:46|0.00015875
07:50:48|0.00015875
07:50:49|0.00015875
07:50:50|0.00015875
07:50:51|0.00015875
07:50:52|0.00015875
07:50:53|0.00015876
07:50:54|0.00015875
07:50:55|0.00015875
07:50:57|0.00015875
07:50:57|0.00015875
07:50:59|0.00015875
07:51:00|0.00015875
07:51:01|0.00015875
07:51:03|0.00015877
07:51:03|0.00015877
07:51:04|0.00015883
07:51:05|0.00015886
07:51:06|0.00015887
07:51:07|0.00015887
07:51:08|0.00015887
07:51:09|0.00015887
07:51:11|0.00015886
07:51:12|0.00015886
07:51:12|0.00015886
07:51:14|0.00015886
07:51:14|0.00015883
07:51:15|0.00015883
07:51:16|0.00015878
07:51:17|0.00015876
07:51:19|0.00015876
07:51:20|0.00015876
07:51:20|0.00015876
07:51:22|0.00015875
07:51:22|0.00015875
07:51:23|0.00015875
07:51:25|0.00015875
07:51:25|0.00015875
07:51:26|0.00015875
07:51:27|0.00015875
07:51:28|0.00015875
07:51:29|0.00015875
07:51:30|0.00015875
07:51:32|0.00015875
07:51:32|0.00015876
07:51:33|0.00015876
07:51:35|0.00015876
07:51:36|0.00015876
07:51:37|0.00015876
07:51:38|0.00015877
07:51:39|0.00015875
07:51:39|0.00015875
07:51:41|0.00015875
07:51:42|0.00015875
07:51:43|0.00015875
07:51:44|0.00015875
07:51:44|0.00015879
07:51:46|0.00015879
07:51:48|0.00015877
07:51:48|0.00015877
07:51:50|0.00015877
07:51:51|0.00015877
07:51:52|0.00015877
07:51:52|0.00015877
07:51:54|0.00015877
07:51:55|0.00015877
07:51:56|0.00015877
07:51:57|0.00015877
07:51:58|0.00015877
07:51:59|0.00015877
07:52:00|0.00015877
07:52:01|0.00015877
07:52:02|0.00015877
07:52:03|0.00015877
07:52:04|0.00015877
07:52:05|0.00015877
07:52:06|0.00015877
07:52:07|0.00015877
07:52:08|0.00015877
07:52:09|0.00015877
07:52:10|0.00015877
07:52:11|0.00015877
07:52:12|0.00015877
07:52:13|0.00015877
07:52:14|0.00015877
07:52:15|0.0001588
07:52:16|0.00015878
07:52:17|0.00015878
07:52:18|0.00015878
07:52:19|0.00015878
07:52:20|0.00015878
07:52:21|0.00015878
07:52:22|0.00015878
07:52:24|0.00015878
07:52:24|0.00015878
07:52:25|0.00015877
07:52:26|0.00015877
07:52:28|0.00015875
07:52:29|0.00015875
07:52:30|0.00015878
07:52:31|0.00015878
07:52:32|0.00015878
07:52:33|0.00015878
07:52:34|0.00015878
07:52:35|0.00015875
07:52:37|0.00015874
07:52:37|0.00015874
07:52:39|0.00015879
07:52:44|0.00015879
07:52:45|0.00015884
07:52:46|0.00015884
07:52:48|0.00015884
07:52:49|0.00015884
07:52:50|0.00015884
07:52:51|0.00015887
07:52:52|0.00015887
07:52:53|0.00015887
07:52:54|0.00015887
07:52:54|0.00015887
07:52:55|0.00015887
07:52:57|0.00015887
07:52:58|0.00015887
07:52:59|0.00015887
07:53:00|0.00015887
07:53:01|0.00015887
07:53:02|0.00015887
07:53:03|0.00015887
07:53:04|0.00015887
07:53:06|0.00015887
07:53:06|0.00015887
07:53:07|0.00015887
07:53:08|0.00015887
07:53:09|0.00015887
07:53:11|0.00015887
07:53:11|0.00015896
07:53:12|0.00015895
07:53:13|0.00015896
07:53:15|0.00015896
07:53:15|0.00015887
07:53:16|0.00015887
07:53:18|0.0001589
07:53:18|0.0001589
07:53:19|0.0001589
07:53:20|0.0001589
07:53:22|0.00015901
07:53:22|0.00015903
07:53:23|0.00015897
07:53:24|0.00015897
07:53:25|0.00015896
07:53:26|0.00015896
07:53:28|0.00015896
07:53:29|0.00015896
07:53:30|0.00015896
07:53:30|0.00015901
07:53:31|0.00015895
07:53:32|0.00015895
07:53:34|0.00015895
07:53:34|0.000159
07:53:35|0.00015902
07:53:36|0.000159
07:53:38|0.00015902
07:53:38|0.00015902
07:53:39|0.00015901
07:53:40|0.000159
07:53:42|0.000159
07:53:42|0.000159
07:53:43|0.000159
07:53:45|0.000159
07:53:45|0.0001591
07:53:47|0.0001591
07:53:47|0.00015909
07:53:50|0.00015909
07:53:51|0.0001591
07:53:52|0.0001591
07:53:53|0.0001591
07:53:54|0.00015906
07:53:54|0.00015909
07:53:56|0.00015909
07:53:57|0.00015913
07:53:58|0.00015907
07:53:59|0.0001591
07:54:00|0.0001591
07:54:01|0.00015903
07:54:02|0.00015903
07:54:03|0.00015903
07:54:04|0.00015903
07:54:04|0.00015903
07:54:06|0.00015903
07:54:07|0.00015903
07:54:08|0.00015909
07:54:09|0.00015909
07:54:09|0.00015909
07:54:11|0.00015913
07:54:15|0.00015914
07:54:16|0.00015914
07:54:16|0.00015914
07:54:18|0.00015914
07:54:19|0.00015914
07:54:20|0.00015914
07:54:21|0.00015914
07:54:21|0.00015912
07:54:23|0.00015912
07:54:24|0.00015912
07:54:25|0.00015913
07:54:26|0.00015913
07:54:27|0.00015913
07:54:28|0.00015913
07:54:29|0.00015914
07:54:29|0.00015914
07:54:30|0.00015914
07:54:32|0.00015914
07:54:33|0.00015914
07:54:34|0.00015914
07:54:35|0.00015914
07:54:36|0.00015915
07:54:37|0.00015917
07:54:38|0.00015918
07:54:39|0.00015918
07:54:40|0.00015918
07:54:41|0.00015918
07:54:42|0.00015918
07:54:43|0.00015918
07:54:44|0.00015918
07:54:45|0.00015919
07:54:46|0.00015919
07:54:47|0.00015919
07:54:48|0.00015919
07:54:50|0.00015923
07:54:51|0.00015923
07:54:52|0.00015923
07:54:53|0.00015923
07:54:53|0.00015919
07:54:54|0.00015919
07:54:56|0.00015919
07:54:58|0.00015919
07:54:59|0.00015919
07:54:59|0.00015919
07:55:01|0.00015919
07:55:03|0.00015922
07:55:03|0.00015919
07:55:05|0.00015917
07:55:05|0.00015913
07:55:15|0.00015913
07:55:16|0.00015892
07:55:17|0.00015892
07:55:18|0.00015892
07:55:19|0.00015898
07:55:21|0.00015896
07:55:21|0.00015894
07:55:22|0.00015894
07:55:23|0.00015895
07:55:25|0.00015895
07:55:25|0.00015896
07:55:27|0.00015896
07:55:28|0.00015896
07:55:29|0.00015896
07:55:30|0.00015896
07:55:31|0.00015896
07:55:32|0.00015896
07:55:34|0.00015898
07:55:35|0.00015898
07:55:35|0.00015897
07:55:36|0.00015898
07:55:37|0.00015896
07:55:38|0.00015896
07:55:40|0.00015895
07:55:40|0.00015895
07:55:41|0.00015892
07:55:43|0.00015892
07:55:44|0.00015892
07:55:45|0.00015892
07:55:46|0.00015892
07:55:47|0.00015892
07:55:47|0.00015892
07:55:49|0.00015893
07:55:50|0.00015893
07:55:52|0.00015893
07:55:53|0.00015893
07:55:53|0.00015893
07:55:55|0.00015892
07:55:56|0.00015893
07:55:57|0.00015893
07:55:58|0.00015893
07:55:58|0.00015891
07:55:59|0.00015891
07:56:01|0.00015891
07:56:02|0.00015891
07:56:02|0.00015891
07:56:04|0.00015889
07:56:04|0.00015889
07:56:05|0.00015888
07:56:07|0.00015888
07:56:07|0.00015888
07:56:09|0.00015888
07:56:10|0.00015888
07:56:10|0.00015888
07:56:12|0.00015888
07:56:12|0.00015888
07:56:13|0.00015895
07:56:15|0.00015892
07:56:16|0.00015892
07:56:17|0.00015892
07:56:18|0.00015892
07:56:18|0.00015892
07:56:20|0.00015892
07:56:21|0.00015903
07:56:22|0.00015901
07:56:23|0.00015901
07:56:24|0.00015892
07:56:25|0.00015893
07:56:26|0.00015893
07:56:27|0.0001589
07:56:28|0.00015892
07:56:29|0.00015892
07:56:30|0.00015892
07:56:31|0.00015892
07:56:32|0.00015892
07:56:33|0.00015892
07:56:34|0.00015892
07:56:35|0.00015892
07:56:36|0.00015892
07:56:37|0.00015892
07:56:38|0.00015887
07:56:39|0.00015887
07:56:40|0.00015887
07:56:41|0.00015887
07:56:43|0.00015887
07:56:43|0.00015883
07:56:44|0.00015884
07:56:45|0.00015883
07:56:46|0.00015883
07:56:47|0.00015882
07:56:48|0.00015882
07:56:49|0.00015882
07:56:51|0.00015888
07:56:53|0.00015888
07:56:54|0.00015885
07:56:54|0.00015886
07:56:56|0.00015886
07:56:56|0.00015886
07:56:57|0.00015886
07:56:59|0.00015886
07:57:00|0.00015886
07:57:00|0.00015886
07:57:02|0.00015891
07:57:02|0.00015891
07:57:04|0.00015891
07:57:06|0.00015896
07:57:06|0.00015894
07:57:07|0.00015894
07:57:08|0.00015894
07:57:09|0.00015894
07:57:10|0.00015894
07:57:12|0.00015894
07:57:12|0.00015887
07:57:13|0.00015887
07:57:15|0.00015887
07:57:15|0.00015887
07:57:17|0.00015887
07:57:17|0.00015887
07:57:18|0.00015887
07:57:20|0.00015887
07:57:21|0.00015887
07:57:21|0.00015887
07:57:22|0.00015887
07:57:24|0.00015887
07:57:26|0.0001589
07:57:27|0.0001589
07:57:28|0.0001589
07:57:29|0.0001589
07:57:30|0.0001589
07:57:31|0.0001589
07:57:32|0.00015889
07:57:33|0.00015892
07:57:34|0.00015892
07:57:35|0.00015893
07:57:36|0.00015893
07:57:37|0.00015885
07:57:38|0.00015885
07:57:39|0.00015885
07:57:40|0.00015885
07:57:41|0.00015894
07:57:42|0.00015892
07:57:43|0.00015892
07:57:44|0.00015889
07:57:45|0.00015889
07:57:46|0.00015889
07:57:47|0.00015889
07:57:48|0.00015889
07:57:49|0.00015886
07:57:50|0.00015886
07:57:51|0.00015886
07:57:53|0.00015886
07:57:54|0.00015886
07:57:55|0.00015886
07:57:56|0.00015886
07:57:57|0.00015888
07:57:58|0.00015888
07:57:59|0.00015888
07:58:00|0.00015888
07:58:01|0.00015888
07:58:02|0.00015893
07:58:03|0.00015893
07:58:04|0.00015891
07:58:05|0.00015891
07:58:06|0.00015891
07:58:07|0.00015891
07:58:08|0.00015891
07:58:09|0.00015891
07:58:10|0.0001588
07:58:11|0.0001588
07:58:12|0.0001588
07:58:13|0.0001588
07:58:14|0.0001588
07:58:16|0.0001588
07:58:16|0.0001588
07:58:17|0.00015878
07:58:19|0.00015877
07:58:19|0.00015877
07:58:20|0.00015883
07:58:21|0.00015883
07:58:22|0.00015883
07:58:23|0.00015882
07:58:24|0.00015883
07:58:26|0.00015883
07:58:27|0.00015881
07:58:28|0.00015879
07:58:28|0.0001588
07:58:30|0.0001588
07:58:30|0.0001588
07:58:32|0.0001588
07:58:32|0.00015878
07:58:33|0.00015878
07:58:35|0.00015878
07:58:35|0.00015875
07:58:36|0.00015877
07:58:37|0.00015877
07:58:39|0.00015873
07:58:39|0.00015865
07:58:41|0.00015865
07:58:41|0.00015865
07:58:43|0.00015865
07:58:43|0.00015865
07:58:45|0.00015865
07:58:46|0.00015865
07:58:47|0.00015865
07:58:48|0.00015865
07:58:49|0.00015865
07:58:50|0.00015866
07:58:51|0.00015866
07:58:52|0.00015865
07:58:54|0.00015865
07:58:54|0.00015865
07:58:55|0.0001587
07:58:57|0.00015869
07:58:58|0.00015875
07:58:59|0.00015875
07:59:00|0.00015881
07:59:00|0.00015881
07:59:02|0.00015881
07:59:03|0.00015881
07:59:04|0.00015881
07:59:05|0.00015881
07:59:05|0.00015879
07:59:08|0.00015878
07:59:08|0.00015878
07:59:10|0.00015878
07:59:10|0.00015878
07:59:11|0.00015878
07:59:13|0.00015878
07:59:14|0.00015878
07:59:15|0.00015878
07:59:16|0.00015878
07:59:17|0.00015878
07:59:18|0.00015878
07:59:19|0.00015872
07:59:20|0.00015872
07:59:21|0.00015872
07:59:22|0.00015872
07:59:23|0.00015872
07:59:24|0.00015867
07:59:25|0.00015867
07:59:26|0.00015867
07:59:27|0.00015871
07:59:29|0.00015871
07:59:29|0.00015869
07:59:30|0.00015869
07:59:31|0.00015871
07:59:32|0.00015871
07:59:33|0.00015871
07:59:35|0.00015871
07:59:36|0.00015871
07:59:37|0.00015871
07:59:37|0.00015871
07:59:38|0.00015871
07:59:39|0.00015871
07:59:41|0.00015871
07:59:42|0.0001587
07:59:42|0.0001587
07:59:43|0.00015871
07:59:44|0.00015871
07:59:45|0.00015871
07:59:47|0.00015871
07:59:47|0.0001587
07:59:48|0.0001587
07:59:49|0.0001587
07:59:50|0.0001587
07:59:52|0.0001587
07:59:53|0.0001587
07:59:54|0.0001587
07:59:56|0.0001587
07:59:57|0.0001587
07:59:58|0.0001587
07:59:58|0.0001587
08:00:00|0.0001587
08:00:01|0.0001587
08:00:02|0.0001587
08:00:02|0.0001587
08:00:04|0.00015874
08:00:05|0.00015874
08:00:06|0.00015874
08:00:07|0.00015883
08:00:08|0.00015887
08:00:10|0.00015877
08:00:10|0.00015877
08:00:11|0.00015877
08:00:12|0.00015877
08:00:14|0.00015877
08:00:15|0.00015877
08:00:15|0.00015877
08:00:16|0.00015877
08:00:18|0.00015875
08:00:18|0.00015875
08:00:19|0.00015875
08:00:20|0.00015875
08:00:21|0.00015875
08:00:22|0.00015877
08:00:23|0.00015877
08:00:24|0.00015886
08:00:26|0.00015886
08:00:26|0.00015891
08:00:27|0.0001589
08:00:28|0.00015893
08:00:29|0.00015889
08:00:30|0.00015885
08:00:31|0.00015885
08:00:32|0.00015885
08:00:34|0.00015885
08:00:34|0.00015885
08:00:36|0.00015885
08:00:36|0.00015885
08:00:38|0.00015885
08:00:38|0.00015886
08:00:39|0.00015886
08:00:40|0.00015886
08:00:42|0.00015886
08:00:42|0.00015886
08:00:43|0.00015886
08:00:44|0.00015886
08:00:45|0.00015886
08:00:46|0.00015892
08:00:47|0.00015897
08:00:48|0.00015897
08:00:49|0.00015897
08:00:50|0.00015901
08:00:51|0.00015901
08:00:52|0.00015901
08:00:53|0.00015901
08:00:55|0.00015901
08:00:57|0.00015907
08:00:58|0.00015907
08:00:59|0.00015906
08:01:00|0.00015906
08:01:00|0.00015903
08:01:02|0.00015903
08:01:03|0.00015901
08:01:06|0.00015901
08:01:07|0.000159
08:01:08|0.000159
08:01:10|0.00015899
08:01:11|0.00015899
08:01:12|0.00015896
08:01:12|0.00015896
08:01:14|0.00015896
08:01:15|0.00015893
08:01:15|0.00015893
08:01:17|0.00015893
08:01:18|0.00015893
08:01:19|0.00015893
08:01:19|0.00015893
08:01:20|0.00015893
08:01:22|0.00015893
08:01:23|0.00015891
08:01:24|0.00015891
08:01:25|0.00015891
08:01:26|0.00015891
08:01:26|0.00015891
08:01:28|0.00015885
08:01:28|0.00015885
08:01:30|0.00015891
08:01:30|0.00015891
08:01:31|0.00015891
08:01:32|0.00015886
08:01:34|0.00015884
08:01:35|0.00015885
08:01:37|0.00015886
08:01:37|0.00015887
08:01:38|0.00015886
08:01:40|0.00015883
08:01:41|0.00015886
08:01:42|0.00015886
08:01:43|0.00015884
08:01:44|0.00015884
08:01:44|0.00015887
08:01:46|0.00015885
08:01:47|0.00015886
08:01:48|0.00015886
08:01:48|0.00015886
08:01:49|0.00015886
08:01:51|0.00015886
08:01:52|0.0001589
08:01:52|0.0001589
08:01:54|0.00015884
08:01:54|0.00015882
08:01:56|0.00015882
08:01:58|0.0001588
08:01:58|0.00015879
08:01:59|0.00015877
08:02:00|0.00015871
08:02:01|0.0001587
08:02:06|0.00015868
08:02:06|0.00015867
08:02:08|0.00015867
08:02:09|0.00015867
08:02:10|0.00015867
08:02:11|0.00015865
08:02:12|0.00015864
08:02:13|0.00015867
08:02:14|0.00015867
08:02:14|0.00015867
08:02:16|0.00015865
08:02:17|0.00015863
08:02:18|0.00015863
08:02:19|0.00015863
08:02:20|0.00015861
08:02:21|0.00015861
08:02:23|0.00015856
08:02:23|0.00015856
08:02:25|0.00015854
08:02:26|0.00015851
08:02:27|0.00015852
08:02:27|0.00015852
08:02:28|0.00015851
08:02:30|0.00015852
08:02:31|0.00015853
08:02:31|0.0001585
08:02:33|0.0001585
08:02:33|0.0001585
08:02:34|0.00015848
08:02:36|0.0001584
08:02:37|0.00015833
08:02:38|0.00015836
08:02:39|0.00015841
08:02:39|0.00015829
08:02:41|0.00015832
08:02:42|0.00015831
08:02:43|0.00015832
08:02:43|0.00015832
08:02:45|0.00015832
08:02:47|0.00015842
08:02:48|0.00015842
08:02:48|0.00015842
08:02:49|0.00015835
08:02:50|0.00015826
08:02:51|0.0001583
08:02:52|0.0001583
08:02:54|0.0001583
08:02:55|0.0001583
08:02:55|0.00015831
08:02:58|0.00015831
08:02:59|0.00015828
08:03:00|0.00015828
08:03:01|0.00015827
08:03:02|0.0001583
08:03:04|0.00015831
08:03:04|0.00015834
08:03:06|0.00015832
08:03:07|0.00015832
08:03:08|0.00015831
08:03:09|0.00015831
08:03:10|0.00015831
08:03:11|0.00015827
08:03:12|0.00015835
08:03:13|0.00015836
08:03:14|0.00015836
08:03:15|0.00015836
08:03:16|0.00015839
08:03:17|0.00015832
08:03:18|0.00015832
08:03:19|0.0001583
08:03:20|0.0001583
08:03:21|0.00015836
08:03:22|0.00015835
08:03:23|0.00015835
08:03:24|0.00015835
08:03:25|0.00015831
08:03:26|0.00015828
08:03:27|0.00015828
08:03:28|0.00015831
08:03:29|0.00015827
08:03:30|0.0001582
08:03:31|0.00015822
08:03:32|0.0001582
08:03:33|0.00015823
08:03:34|0.00015823
08:03:35|0.00015823
08:03:36|0.00015823
08:03:37|0.00015825
08:03:38|0.00015829
08:03:39|0.00015831
08:03:40|0.00015831
08:03:41|0.00015832
08:03:42|0.00015832
08:03:43|0.00015832
08:03:44|0.00015833
08:03:45|0.00015836
08:03:46|0.00015834
08:03:47|0.00015834
08:03:48|0.00015836
08:03:49|0.00015836
08:03:50|0.00015836
08:03:51|0.00015835
08:03:52|0.0001583
08:03:53|0.0001583
08:03:54|0.0001583
08:03:55|0.00015827
08:03:56|0.00015827
08:03:57|0.0001582
08:03:59|0.00015818
08:03:59|0.0001582
08:04:01|0.00015818
08:04:03|0.0001582
08:04:04|0.0001582
08:04:05|0.00015819
08:04:06|0.00015818
08:04:07|0.00015817
08:04:08|0.00015817
08:04:09|0.00015816
08:04:10|0.00015816
08:04:11|0.00015816
08:04:12|0.00015816
08:04:13|0.00015815
08:04:15|0.00015815
08:04:15|0.00015816
08:04:16|0.00015816
08:04:18|0.00015816
08:04:18|0.00015816
08:04:21|0.00015816
08:04:21|0.00015814
08:04:22|0.00015814
08:04:24|0.00015812
08:04:24|0.00015813
08:04:25|0.000158
08:04:26|0.0001581
08:04:27|0.0001581
08:04:28|0.00015797
08:04:30|0.000158
08:04:31|0.000158
08:04:31|0.00015795
08:04:33|0.00015795
08:04:33|0.00015797
08:04:35|0.00015797
08:04:36|0.00015797
08:04:36|0.00015797
08:04:37|0.00015803
08:04:38|0.00015798
08:04:39|0.00015798
08:04:40|0.00015801
08:04:42|0.00015802
08:04:43|0.00015802
08:04:43|0.00015802
08:04:44|0.00015807
08:04:45|0.00015804
08:04:47|0.00015804
08:04:48|0.00015799
08:04:48|0.00015799
08:04:50|0.00015799
08:04:50|0.00015799
08:04:51|0.00015799
08:04:53|0.00015799
08:04:54|0.00015799
08:04:55|0.00015799
08:04:56|0.00015799
08:04:56|0.00015799
08:04:57|0.00015799
08:04:59|0.00015799
08:05:00|0.000158
08:05:01|0.000158
08:05:02|0.00015799
08:05:04|0.00015799
08:05:05|0.00015799
08:05:06|0.00015796
08:05:07|0.00015795
08:05:08|0.00015793
08:05:10|0.0001579
08:05:10|0.0001579
08:05:12|0.0001579
08:05:12|0.00015788
08:05:14|0.00015788
08:05:15|0.00015788
08:05:16|0.00015789
08:05:16|0.00015789
08:05:18|0.00015783
08:05:19|0.00015783
08:05:20|0.00015777
08:05:21|0.00015781
08:05:22|0.00015781
08:05:22|0.00015781
08:05:24|0.00015783
08:05:25|0.00015783
08:05:26|0.00015783
08:05:26|0.00015783
08:05:28|0.00015783
08:05:28|0.00015783
08:05:29|0.00015783
08:05:30|0.00015783
08:05:32|0.00015775
08:05:33|0.00015775
08:05:34|0.00015781
08:05:35|0.00015781
08:05:35|0.00015781
08:05:37|0.0001578
08:05:38|0.0001578
08:05:39|0.0001578
08:05:40|0.0001578
08:05:41|0.0001578
08:05:42|0.0001578
08:05:43|0.0001578
08:05:43|0.0001578
08:05:44|0.0001578
08:05:46|0.00015783
08:05:47|0.00015783
08:05:48|0.00015782
08:05:49|0.00015782
08:05:50|0.00015782
08:05:51|0.00015782
08:05:52|0.00015782
08:05:53|0.00015782
08:05:54|0.00015782
08:05:54|0.00015781
08:05:55|0.00015781
08:05:57|0.00015781
08:05:57|0.00015779
08:05:59|0.00015775
08:05:59|0.00015775
08:06:01|0.00015777
08:06:01|0.00015778
08:06:04|0.00015778
08:06:04|0.00015783
08:06:06|0.00015783
08:06:06|0.00015788
08:06:07|0.00015787
08:06:09|0.00015786
08:06:10|0.00015786
08:06:10|0.00015786
08:06:11|0.00015788
08:06:13|0.00015786
08:06:14|0.00015786
08:06:14|0.00015786
08:06:15|0.00015786
08:06:17|0.00015786
08:06:17|0.00015786
08:06:19|0.00015786
08:06:20|0.00015786
08:06:25|0.00015786
08:06:26|0.00015792
08:06:27|0.00015792
08:06:28|0.00015793
08:06:29|0.00015793
08:06:31|0.00015793
08:06:32|0.00015793
08:06:33|0.00015806
08:06:33|0.00015802
08:06:34|0.00015799
08:06:35|0.00015799
08:06:36|0.00015799
08:06:37|0.00015802
08:06:38|0.00015802
08:06:39|0.00015801
08:06:41|0.00015801
08:06:42|0.00015802
08:06:42|0.00015802
08:06:44|0.00015802
08:06:45|0.00015802
08:06:45|0.00015802
08:06:48|0.00015797
08:06:48|0.00015797
08:06:49|0.00015797
08:06:50|0.00015798
08:06:51|0.00015798
08:06:52|0.00015798
08:06:53|0.00015798
08:06:54|0.00015799
08:06:55|0.00015799
08:06:56|0.00015799
08:06:57|0.00015799
08:06:58|0.00015803
08:07:00|0.00015803
08:07:01|0.00015806
08:07:03|0.00015805
08:07:03|0.00015805
08:07:05|0.00015805
08:07:05|0.0001581
08:07:07|0.0001581
08:07:07|0.0001581
08:07:09|0.0001581
08:07:09|0.0001581
08:07:10|0.0001581
08:07:12|0.0001581
08:07:13|0.0001581
08:07:14|0.0001581
08:07:15|0.0001581
08:07:16|0.0001581
08:07:17|0.0001581
08:07:18|0.00015819
08:07:19|0.00015819
08:07:20|0.00015819
08:07:22|0.00015819
08:07:22|0.00015818
08:07:23|0.00015818
08:07:24|0.00015818
08:07:25|0.00015818
08:07:26|0.00015817
08:07:27|0.00015817
08:07:28|0.00015817
08:07:30|0.0001582
08:07:30|0.0001582
08:07:31|0.00015822
08:07:32|0.00015822
08:07:33|0.00015827
08:07:35|0.00015827
08:07:35|0.00015827
08:07:37|0.00015827
08:07:37|0.00015824
08:07:38|0.00015824
08:07:40|0.00015824
08:07:40|0.00015824
08:07:41|0.00015824
08:07:43|0.00015824
08:07:44|0.00015824
08:07:45|0.00015824
08:07:45|0.00015823
08:07:46|0.00015823
08:07:48|0.00015828
08:07:48|0.00015828
08:07:49|0.00015826
08:07:50|0.00015826
08:07:51|0.00015826
08:07:52|0.00015828
08:07:54|0.00015828
08:07:54|0.00015851
08:07:55|0.00015852
08:07:56|0.00015853
08:07:58|0.00015855
08:07:58|0.00015851
08:08:00|0.00015851
08:08:01|0.0001585
08:08:01|0.00015842
08:08:03|0.00015842
08:08:04|0.00015841
08:08:05|0.00015841
08:08:06|0.00015841
08:08:07|0.0001584
08:08:08|0.00015841
08:08:09|0.00015841
08:08:10|0.00015841
08:08:11|0.00015851
08:08:12|0.00015851
08:08:13|0.00015851
08:08:14|0.00015849
08:08:15|0.00015849
08:08:16|0.00015852
08:08:17|0.00015852
08:08:19|0.00015851
08:08:20|0.00015851
08:08:21|0.00015851
08:08:22|0.00015851
08:08:23|0.00015868
08:08:24|0.00015881
08:08:25|0.00015879
08:08:26|0.00015869
08:08:27|0.00015869
08:08:28|0.00015869
08:08:29|0.00015869
08:08:30|0.00015869
08:08:31|0.00015875
08:08:32|0.00015877
08:08:33|0.00015874
08:08:34|0.00015888
08:08:35|0.00015892
08:08:36|0.00015889
08:08:37|0.00015889
08:08:38|0.00015889
08:08:39|0.00015889
08:08:41|0.00015889
08:08:41|0.00015889
08:08:42|0.00015882
08:08:43|0.00015882
08:08:45|0.0001591
08:08:46|0.00015911
08:08:46|0.0001591
08:08:48|0.0001591
08:08:48|0.0001591
08:08:49|0.00015911
08:08:50|0.00015911
08:08:51|0.00015913
08:08:52|0.00015914
08:08:54|0.00015914
08:08:54|0.0001591
08:08:56|0.0001591
08:08:57|0.0001591
08:08:57|0.0001591
08:08:58|0.00015913
08:08:59|0.00015913
08:09:00|0.00015922
08:09:02|0.00015913
08:09:02|0.00015914
08:09:04|0.00015913
08:09:05|0.00015916
08:09:05|0.00015916
08:09:10|0.00015917
08:09:11|0.00015914
08:09:13|0.00015914
08:09:14|0.00015917
08:09:14|0.00015913
08:09:16|0.00015913
08:09:16|0.00015913
08:09:17|0.00015916
08:09:19|0.00015916
08:09:19|0.00015916
08:09:21|0.00015917
08:09:22|0.00015917
08:09:23|0.00015919
08:09:24|0.00015919
08:09:25|0.00015918
08:09:26|0.00015916
08:09:27|0.00015916
08:09:28|0.00015915
08:09:29|0.00015912
08:09:30|0.00015912
08:09:31|0.00015914
08:09:32|0.00015915
08:09:33|0.00015915
08:09:34|0.00015914
08:09:35|0.00015914
08:09:36|0.00015914
08:09:37|0.00015914
08:09:38|0.00015914
08:09:39|0.00015914
08:09:40|0.00015914
08:09:41|0.00015914
08:09:42|0.00015914
08:09:43|0.00015914
08:09:44|0.00015914
08:09:45|0.00015914
08:09:46|0.00015914
08:09:47|0.00015914
08:09:48|0.00015914
08:09:49|0.00015914
08:09:50|0.00015914
08:09:51|0.00015914
08:09:53|0.00015914
08:09:54|0.00015914
08:09:54|0.00015914
08:09:55|0.00015904
08:09:56|0.00015889
08:09:57|0.00015892
08:09:58|0.00015892
08:09:59|0.00015899
08:10:00|0.00015898
08:10:01|0.00015899
08:10:03|0.000159
08:10:04|0.000159
08:10:06|0.000159
08:10:06|0.000159
08:10:08|0.000159
08:10:09|0.00015913
08:10:10|0.00015913
08:10:11|0.00015913
08:10:12|0.00015903
08:10:13|0.00015903
08:10:14|0.00015913
08:10:15|0.00015913
08:10:16|0.00015913
08:10:17|0.00015911
08:10:18|0.00015912
08:10:19|0.00015915
08:10:20|0.00015914
08:10:21|0.00015919
08:10:22|0.00015918
08:10:23|0.00015918
08:10:24|0.00015918
08:10:25|0.00015918
08:10:26|0.00015918
08:10:27|0.00015918
08:10:28|0.00015918
08:10:30|0.00015918
08:10:30|0.00015918
08:10:31|0.00015919
08:10:32|0.00015926
08:10:33|0.00015921
08:10:34|0.00015921
08:10:36|0.00015924
08:10:36|0.00015927
08:10:37|0.00015925
08:10:38|0.00015925
08:10:39|0.00015925
08:10:41|0.00015925
08:10:41|0.00015925
08:10:42|0.00015925
08:10:43|0.00015926
08:10:44|0.00015926
08:10:46|0.00015926
08:10:46|0.00015926
08:10:47|0.00015926
08:10:48|0.00015926
08:10:49|0.00015925
08:10:51|0.00015928
08:10:52|0.00015924
08:10:53|0.00015924
08:10:53|0.00015924
08:10:54|0.00015928
08:10:56|0.00015928
08:10:56|0.00015932
08:10:58|0.00015932
08:10:58|0.00015932
08:10:59|0.00015932
08:11:01|0.00015929
08:11:02|0.00015928
08:11:03|0.00015929
08:11:04|0.00015929
08:11:05|0.00015929
08:11:07|0.00015929
08:11:08|0.00015929
08:11:09|0.00015929
08:11:10|0.00015929
08:11:10|0.00015929
08:11:12|0.00015928
08:11:12|0.00015929
08:11:13|0.00015928
08:11:15|0.00015928
08:11:15|0.00015929
08:11:16|0.00015929
08:11:18|0.00015929
08:11:19|0.00015927
08:11:19|0.00015936
08:11:20|0.00015936
08:11:22|0.00015935
08:11:23|0.00015935
08:11:24|0.00015935
08:11:24|0.00015934
08:11:25|0.00015934
08:11:27|0.00015934
08:11:28|0.00015934
08:11:28|0.00015934
08:11:29|0.00015934
08:11:31|0.00015934
08:11:32|0.00015934
08:11:33|0.00015937
08:11:33|0.00015937
08:11:34|0.00015938
08:11:35|0.00015939
08:11:37|0.0001594
08:11:38|0.0001594
08:11:39|0.00015939
08:11:40|0.00015944
08:11:40|0.00015941
08:11:41|0.00015942
08:11:42|0.00015935
08:11:43|0.00015937
08:11:44|0.00015938
08:11:46|0.00015938
08:11:47|0.00015938
08:11:48|0.00015938
08:11:49|0.00015935
08:11:50|0.00015935
08:11:51|0.00015929
08:11:51|0.0001593
08:11:53|0.0001593
08:11:54|0.0001593
08:11:54|0.0001593
08:11:55|0.0001593
08:11:56|0.0001593
08:11:57|0.0001593
08:11:58|0.0001593
08:11:59|0.0001593
08:12:01|0.0001593
08:12:01|0.00015929
08:12:03|0.00015929
08:12:04|0.00015929
08:12:04|0.00015931
08:12:07|0.00015931
08:12:07|0.00015931
08:12:09|0.00015934
08:12:10|0.00015934
08:12:11|0.00015934
08:12:12|0.00015934
08:12:13|0.00015934
08:12:14|0.00015934
08:12:15|0.00015934
08:12:17|0.00015934
08:12:18|0.00015933
08:12:19|0.00015933
08:12:19|0.00015933
08:12:20|0.00015933
08:12:22|0.00015938
08:12:23|0.00015938
08:12:24|0.00015937
08:12:25|0.00015936
08:12:25|0.00015936
08:12:26|0.00015937
08:12:27|0.00015939
08:12:28|0.00015939
08:12:30|0.00015941
08:12:30|0.00015937
08:12:31|0.00015939
08:12:32|0.00015939
08:12:34|0.00015939
08:12:35|0.00015939
08:12:35|0.00015939
08:12:37|0.00015939
08:12:37|0.0001594
08:12:38|0.0001594
08:12:39|0.0001594
08:12:40|0.0001594
08:12:41|0.0001594
08:12:42|0.0001594
08:12:44|0.0001594
08:12:45|0.00015943
08:12:45|0.00015943
08:12:46|0.00015944
08:12:48|0.00015944
08:12:49|0.00015944
08:12:49|0.00015944
08:12:50|0.00015944
08:12:51|0.00015947
08:12:52|0.00015947
08:12:54|0.00015947
08:12:55|0.00015947
08:12:56|0.00015947
08:12:57|0.00015947
08:12:57|0.00015946
08:12:59|0.00015946
08:13:00|0.00015947
08:13:01|0.00015948
08:13:02|0.00015946
08:13:03|0.00015942
08:13:05|0.00015942
08:13:06|0.00015942
08:13:07|0.00015942
08:13:08|0.00015942
08:13:09|0.00015942
08:13:10|0.00015944
08:13:10|0.00015944
08:13:12|0.00015944
08:13:13|0.00015944
08:13:14|0.00015942
08:13:15|0.00015936
08:13:16|0.00015936
08:13:17|0.00015936
08:13:19|0.00015936
08:13:20|0.00015933
08:13:21|0.00015933
08:13:22|0.00015933
08:13:23|0.0001593
08:13:24|0.00015926
08:13:25|0.00015926
08:13:26|0.00015926
08:13:27|0.00015926
08:13:28|0.00015926
08:13:29|0.00015926
08:13:30|0.00015926
08:13:31|0.00015926
08:13:32|0.00015926
08:13:33|0.00015926
08:13:34|0.00015933
08:13:35|0.00015933
08:13:36|0.00015933
08:13:37|0.00015933
08:13:38|0.00015933
08:13:39|0.00015933
08:13:40|0.00015933
08:13:41|0.00015933
08:13:42|0.00015926
08:13:43|0.00015926
08:13:44|0.00015925
08:13:45|0.00015934
08:13:46|0.00015934
08:13:47|0.00015929
08:13:48|0.00015927
08:13:49|0.00015925
08:13:50|0.00015925
08:13:51|0.00015925
08:13:52|0.00015916
08:13:53|0.00015916
08:13:54|0.00015909
08:13:55|0.00015909
08:13:56|0.00015904
08:13:57|0.00015904
08:13:58|0.00015904
08:13:59|0.00015904
08:14:00|0.00015904
08:14:01|0.00015904
08:14:03|0.00015906
08:14:03|0.00015911
08:14:04|0.00015912
08:14:05|0.00015912
08:14:06|0.00015912
08:14:07|0.00015911
08:14:09|0.00015913
08:14:10|0.00015913
08:14:11|0.00015913
08:14:12|0.00015913
08:14:13|0.00015913
08:14:14|0.00015917
08:14:15|0.00015917
08:14:16|0.00015917
08:14:17|0.00015917
08:14:18|0.00015917
08:14:19|0.00015921
08:14:20|0.00015921
08:14:21|0.00015921
08:14:21|0.00015921
08:14:23|0.00015921
08:14:24|0.00015921
08:14:26|0.00015921
08:14:27|0.00015921
08:14:27|0.00015921
08:14:28|0.00015921
08:14:30|0.00015914
08:14:31|0.00015914
08:14:31|0.00015909
08:14:32|0.00015909
08:14:33|0.00015909
08:14:34|0.00015909
08:14:35|0.0001591
08:14:37|0.00015909
08:14:38|0.0001591
08:14:38|0.00015909
08:14:40|0.00015909
08:14:40|0.00015909
08:14:41|0.00015916
08:14:42|0.00015916
08:14:44|0.00015921
08:14:45|0.00015921
08:14:45|0.00015921
08:14:47|0.00015919
08:14:47|0.00015919
08:14:49|0.00015919
08:14:49|0.00015919
08:14:50|0.00015919
08:14:51|0.00015919
08:14:52|0.00015919
08:14:54|0.00015919
08:14:54|0.00015921
08:14:55|0.00015921
08:14:56|0.00015921
08:14:57|0.00015921
08:14:58|0.00015923
08:14:59|0.00015923
08:15:00|0.00015923
08:15:02|0.00015925
08:15:03|0.00015924
08:15:03|0.00015924
08:15:05|0.0001592
08:15:06|0.00015923
08:15:07|0.00015917
08:15:08|0.00015917
08:15:10|0.00015917
08:15:10|0.00015915
08:15:12|0.00015915
08:15:13|0.00015915
08:15:14|0.00015913
08:15:15|0.00015913
08:15:16|0.00015911
08:15:17|0.0001591
08:15:18|0.0001591
08:15:19|0.0001591
08:15:20|0.00015911
08:15:21|0.00015911
08:15:22|0.00015911
08:15:23|0.0001591
08:15:24|0.0001591
08:15:25|0.0001591
08:15:26|0.0001591
08:15:27|0.00015901
08:15:28|0.00015901
08:15:29|0.00015902
08:15:30|0.00015905
08:15:31|0.00015904
08:15:32|0.00015904
08:15:33|0.00015904
08:15:34|0.00015904
08:15:41|0.00015904
08:15:42|0.00015897
08:15:43|0.00015898
08:15:44|0.00015894
08:15:45|0.00015894
08:15:46|0.00015894
08:15:47|0.00015897
08:15:49|0.00015899
08:15:49|0.00015899
08:15:50|0.00015903
08:15:51|0.00015903
08:15:52|0.00015901
08:15:54|0.00015901
08:15:55|0.00015901
08:15:56|0.00015901
08:15:57|0.00015901
08:15:58|0.00015901
08:15:59|0.00015905
08:15:59|0.00015905
08:16:01|0.00015905
08:16:03|0.00015901
08:16:04|0.00015901
08:16:04|0.00015901
08:16:06|0.00015901
08:16:06|0.00015901
08:16:07|0.00015901
08:16:08|0.00015901
08:16:09|0.00015901
08:16:10|0.00015901
08:16:13|0.00015901
08:16:14|0.00015901
08:16:15|0.00015893
08:16:16|0.00015893
08:16:17|0.00015893
08:16:19|0.00015893
08:16:20|0.00015893
08:16:21|0.00015897
08:16:22|0.00015897
08:16:23|0.00015897
08:16:23|0.00015897
08:16:24|0.00015897
08:16:26|0.00015897
08:16:27|0.00015897
08:16:28|0.00015897
08:16:29|0.00015897
08:16:29|0.00015893
08:16:31|0.00015888
08:16:31|0.00015882
08:16:32|0.00015884
08:16:35|0.00015884
08:16:36|0.00015884
08:16:36|0.00015884
08:16:37|0.00015884
08:16:39|0.00015884
08:16:39|0.00015884
08:16:40|0.00015884
08:16:41|0.00015888
08:16:42|0.00015888
08:16:44|0.00015893
08:16:44|0.0001589
08:16:46|0.00015895
08:16:46|0.00015887
08:16:48|0.00015887
08:16:48|0.00015887
08:16:50|0.00015887
08:16:51|0.00015887
08:16:51|0.00015887
08:16:53|0.00015887
08:16:53|0.00015887
08:16:54|0.00015887
08:16:55|0.0001589
08:16:56|0.0001589
08:16:57|0.0001589
08:16:58|0.0001589
08:16:59|0.00015889
08:17:00|0.00015889
08:17:01|0.00015888
08:17:02|0.00015888
08:17:03|0.00015888
08:17:04|0.00015888
08:17:06|0.00015888
08:17:06|0.00015891
08:17:07|0.00015891
08:17:08|0.00015891
08:17:10|0.00015891
08:17:10|0.00015891
08:17:11|0.00015891
08:17:13|0.00015891
08:17:14|0.00015886
08:17:16|0.00015885
08:17:17|0.00015883
08:17:18|0.00015889
08:17:18|0.00015889
08:17:19|0.00015889
08:17:21|0.00015889
08:17:21|0.00015889
08:17:22|0.00015886
08:17:24|0.00015884
08:17:24|0.00015884
08:17:26|0.00015883
08:17:26|0.00015883
08:17:28|0.00015883
08:17:29|0.00015883
08:17:29|0.00015883
08:17:31|0.00015883
08:17:32|0.0001588
08:17:33|0.0001588
08:17:34|0.0001588
08:17:35|0.00015886
08:17:36|0.00015882
08:17:37|0.00015882
08:17:38|0.00015882
08:17:38|0.00015882
08:17:40|0.00015882
08:17:40|0.00015882
08:17:42|0.00015885
08:17:43|0.00015885
08:17:44|0.00015885
08:17:45|0.00015885
08:17:46|0.00015885
08:17:47|0.00015887
08:17:48|0.00015887
08:17:49|0.00015887
08:17:50|0.00015887
08:17:51|0.00015883
08:17:52|0.00015883
08:17:53|0.00015883
08:17:55|0.00015883
08:17:55|0.00015887
08:17:56|0.00015887
08:17:57|0.00015887
08:17:58|0.00015887
08:17:59|0.00015887
08:18:00|0.00015887
08:18:01|0.00015886
08:18:03|0.00015886
08:18:03|0.00015886
08:18:04|0.00015886
08:18:05|0.00015886
08:18:07|0.00015892
08:18:07|0.00015896
08:18:08|0.00015896
08:18:09|0.00015896
08:18:10|0.00015901
08:18:11|0.000159
08:18:13|0.000159
08:18:14|0.00015903
08:18:14|0.00015907
08:18:17|0.00015907
08:18:17|0.00015907
08:18:19|0.00015907
08:18:19|0.00015891
08:18:21|0.0001589
08:18:22|0.0001589
08:18:22|0.0001589
08:18:24|0.0001589
08:18:24|0.00015885
08:18:25|0.00015887
08:18:27|0.00015887
08:18:28|0.00015881
08:18:28|0.00015881
08:18:30|0.00015881
08:18:31|0.00015881
08:18:32|0.00015881
08:18:33|0.00015881
08:18:34|0.00015885
08:18:35|0.00015885
08:18:36|0.00015879
08:18:37|0.00015879
08:18:38|0.00015875
08:18:39|0.00015876
08:18:40|0.00015876
08:18:41|0.00015876
08:18:42|0.00015876
08:18:43|0.00015875
08:18:44|0.00015875
08:18:45|0.0001588
08:18:46|0.0001588
08:18:47|0.0001588
08:18:48|0.00015884
08:18:49|0.00015883
08:18:50|0.00015883
08:18:51|0.00015883
08:18:52|0.00015883
08:18:53|0.00015883
08:18:54|0.00015883
08:18:55|0.00015883
08:18:56|0.00015883
08:18:57|0.00015883
08:18:58|0.00015883
08:18:59|0.00015883
08:19:00|0.00015883
08:19:01|0.00015883
08:19:02|0.00015883
08:19:03|0.00015888
08:19:04|0.00015885
08:19:05|0.00015885
08:19:06|0.00015885
08:19:07|0.00015883
08:19:08|0.00015883
08:19:09|0.00015883
08:19:10|0.00015883
08:19:11|0.00015885
08:19:12|0.00015887
08:19:13|0.00015881
08:19:15|0.00015883
08:19:15|0.00015883
08:19:17|0.00015883
08:19:19|0.00015883
08:19:19|0.00015883
08:19:21|0.00015883
08:19:22|0.00015879
08:19:23|0.00015879
08:19:24|0.00015879
08:19:25|0.00015879
08:19:26|0.00015879
08:19:27|0.00015875
08:19:29|0.00015879
08:19:29|0.00015878
08:19:30|0.00015878
08:19:31|0.00015878
08:19:33|0.00015878
08:19:34|0.00015878
08:19:35|0.00015878
08:19:36|0.00015878
08:19:36|0.00015878
08:19:37|0.00015878
08:19:39|0.00015878
08:19:40|0.00015878
08:19:41|0.00015878
08:19:42|0.00015878
08:19:43|0.00015878
08:19:44|0.00015878
08:19:45|0.00015878
08:19:46|0.00015878
08:19:48|0.00015878
08:19:50|0.00015878
08:19:50|0.00015878
08:19:51|0.00015878
08:19:52|0.00015878
08:19:53|0.00015879
08:19:54|0.00015877
08:19:55|0.00015875
08:19:56|0.00015875
08:19:57|0.00015875
08:19:58|0.00015875
08:19:59|0.00015877
08:20:00|0.00015877
08:20:01|0.00015879
08:20:02|0.00015879
08:20:03|0.0001589
08:20:04|0.0001589
08:20:05|0.0001589
08:20:07|0.00015893
08:20:08|0.0001589
08:20:08|0.0001589
08:20:09|0.00015884
08:20:10|0.00015884
08:20:11|0.00015884
08:20:13|0.00015884
08:20:13|0.00015883
08:20:15|0.00015883
08:20:16|0.00015883
08:20:17|0.00015883
08:20:18|0.00015883
08:20:19|0.00015883
08:20:19|0.00015883
08:20:21|0.00015883
08:20:21|0.00015883
08:20:23|0.00015883
08:20:24|0.00015883
08:20:25|0.00015893
08:20:25|0.00015893
08:20:26|0.00015893
08:20:27|0.00015888
08:20:29|0.00015888
08:20:30|0.00015884
08:20:30|0.00015883
08:20:32|0.00015883
08:20:33|0.00015886
08:20:35|0.00015887
08:20:36|0.00015887
08:20:36|0.00015887
08:20:38|0.00015887
08:20:38|0.00015887
08:20:40|0.00015887
08:20:41|0.00015891
08:20:42|0.00015893
08:20:43|0.00015893
08:20:44|0.00015893
08:20:45|0.00015893
08:20:46|0.00015892
08:20:47|0.00015891
08:20:48|0.00015891
08:20:49|0.0001589
08:20:50|0.00015892
08:20:51|0.00015892
08:20:52|0.00015892
08:20:53|0.00015892
08:20:54|0.00015892
08:20:56|0.00015892
08:20:56|0.00015892
08:20:57|0.00015892
08:20:58|0.00015892
08:20:59|0.00015894
08:21:01|0.00015894
08:21:01|0.00015894
08:21:03|0.00015894
08:21:03|0.000159
08:21:05|0.00015896
08:21:05|0.00015896
08:21:07|0.000159
08:21:07|0.000159
08:21:08|0.000159
08:21:09|0.00015899
08:21:11|0.00015899
08:21:12|0.00015897
08:21:13|0.00015897
08:21:14|0.00015897
08:21:14|0.00015897
08:21:17|0.00015898
08:21:18|0.00015898
08:21:19|0.00015898
08:21:20|0.00015898
08:21:21|0.00015898
08:21:23|0.00015898
08:21:24|0.00015898
08:21:24|0.00015898
08:21:26|0.00015898
08:21:26|0.00015898
08:21:27|0.000159
08:21:28|0.000159
08:21:30|0.000159
08:21:30|0.00015895
08:21:31|0.00015894
08:21:33|0.00015894
08:21:34|0.00015894
08:21:35|0.00015894
08:21:36|0.00015897
08:21:37|0.00015897
08:21:38|0.00015895
08:21:39|0.00015895
08:21:40|0.00015895
08:21:41|0.00015895
08:21:42|0.00015898
08:21:43|0.00015895
08:21:45|0.00015895
08:21:45|0.00015895
08:21:46|0.00015895
08:21:47|0.00015895
08:21:48|0.00015895
08:21:50|0.00015895
08:21:51|0.00015898
08:21:51|0.00015898
08:21:52|0.00015898
08:21:53|0.00015902
08:21:55|0.00015902
08:21:56|0.00015902
08:21:57|0.00015902
08:21:57|0.000159
08:21:58|0.000159
08:21:59|0.00015902
08:22:01|0.00015902
08:22:01|0.00015902
08:22:03|0.00015902
08:22:03|0.00015902
08:22:04|0.00015901
08:22:06|0.00015901
08:22:07|0.00015901
08:22:08|0.00015901
08:22:09|0.00015901
08:22:09|0.00015901
08:22:11|0.00015901
08:22:12|0.00015901
08:22:12|0.00015903
08:22:14|0.00015903
08:22:14|0.00015903
08:22:16|0.00015903
08:22:18|0.00015904
08:22:19|0.00015904
08:22:20|0.00015903
08:22:21|0.00015903
08:22:21|0.00015903
08:22:23|0.00015904
08:22:24|0.00015903
08:22:24|0.00015903
08:22:26|0.00015903
08:22:28|0.00015903
08:22:29|0.00015903
08:22:30|0.00015903
08:22:30|0.00015903
08:22:31|0.00015904
08:22:32|0.00015903
08:22:34|0.00015903
08:22:34|0.00015903
08:22:35|0.00015899
08:22:37|0.00015897
08:22:37|0.00015891
08:22:38|0.00015891
08:22:39|0.00015886
08:22:40|0.00015886
08:22:41|0.00015888
08:22:42|0.00015888
08:22:44|0.00015888
08:22:44|0.0001589
08:22:45|0.0001589
08:22:46|0.0001589
08:22:48|0.0001589
08:22:49|0.0001589
08:22:50|0.0001589
08:22:51|0.0001589
08:22:52|0.0001589
08:22:53|0.0001589
08:22:53|0.0001589
08:22:55|0.0001589
08:22:55|0.0001589
08:22:56|0.0001589
08:22:58|0.0001589
08:22:58|0.00015887
08:23:00|0.00015888
08:23:00|0.00015888
08:23:01|0.00015888
08:23:02|0.00015888
08:23:04|0.00015888
08:23:04|0.00015888
08:23:05|0.00015888
08:23:06|0.00015888
08:23:08|0.00015888
08:23:08|0.00015888
08:23:10|0.00015888
08:23:10|0.00015888
08:23:11|0.00015888
08:23:12|0.00015888
08:23:13|0.00015885
08:23:14|0.00015885
08:23:16|0.00015885
08:23:17|0.00015885
08:23:19|0.00015885
08:23:20|0.00015885
08:23:20|0.00015885
08:23:22|0.00015885
08:23:23|0.00015875
08:23:25|0.00015875
08:23:26|0.00015875
08:23:26|0.00015875
08:23:28|0.00015875
08:23:29|0.00015875
08:23:29|0.00015875
08:23:30|0.00015875
08:23:31|0.00015875
08:23:32|0.00015875
08:23:33|0.00015875
08:23:34|0.00015876
08:23:35|0.00015877
08:23:37|0.00015877
08:23:37|0.00015878
08:23:38|0.00015878
08:23:40|0.00015878
08:23:41|0.00015878
08:23:41|0.00015878
08:23:42|0.00015881
08:23:43|0.00015883
08:23:45|0.00015883
08:23:46|0.00015883
08:23:47|0.00015883
08:23:47|0.00015883
08:23:48|0.00015885
08:23:50|0.00015885
08:23:50|0.00015884
08:23:52|0.00015884
08:23:52|0.00015884
08:23:54|0.00015884
08:23:55|0.0001589
08:23:56|0.0001589
08:23:57|0.0001589
08:23:57|0.0001589
08:23:58|0.0001589
08:24:00|0.0001589
08:24:01|0.0001589
08:24:06|0.00015893
08:24:06|0.00015898
08:24:08|0.00015898
08:24:09|0.00015898
08:24:09|0.00015898
08:24:10|0.000159
08:24:11|0.00015901
08:24:12|0.00015901
08:24:13|0.00015901
08:24:15|0.00015901
08:24:16|0.00015907
08:24:17|0.00015905
08:24:19|0.00015905
08:24:19|0.00015904
08:24:21|0.00015901
08:24:21|0.000159
08:24:24|0.000159
08:24:24|0.000159
08:24:25|0.000159
08:24:27|0.000159
08:24:27|0.000159
08:24:29|0.000159
08:24:29|0.000159
08:24:31|0.000159
08:24:31|0.000159
08:24:33|0.000159
08:24:34|0.000159
08:24:35|0.000159
08:24:36|0.000159
08:24:37|0.000159
08:24:37|0.000159
08:24:39|0.000159
08:24:40|0.000159
08:24:42|0.000159
08:24:42|0.0001591
08:24:43|0.0001591
08:24:45|0.0001591
08:24:46|0.00015907
08:24:47|0.00015907
08:24:47|0.00015907
08:24:49|0.00015907
08:24:51|0.00015907
08:24:51|0.0001591
08:24:53|0.00015907
08:24:53|0.00015907
08:24:55|0.00015907
08:24:55|0.00015907
08:24:56|0.00015907
08:24:57|0.00015907
08:24:58|0.00015907
08:24:59|0.00015907
08:25:00|0.00015907
08:25:01|0.00015907
08:25:02|0.00015901
08:25:03|0.00015901
08:25:04|0.00015907
08:25:05|0.00015907
08:25:07|0.00015907
08:25:07|0.00015906
08:25:08|0.00015906
08:25:09|0.00015906
08:25:10|0.00015906
08:25:12|0.00015906
08:25:13|0.00015913
08:25:13|0.00015913
08:25:14|0.00015913
08:25:15|0.00015917
08:25:17|0.00015917
08:25:17|0.00015917
08:25:19|0.00015917
08:25:20|0.00015917
08:25:21|0.00015917
08:25:23|0.00015917
08:25:24|0.00015917
08:25:25|0.00015917
08:25:26|0.00015917
08:25:27|0.00015917
08:25:28|0.00015917
08:25:29|0.00015917
08:25:30|0.00015917
08:25:30|0.00015917
08:25:32|0.00015917
08:25:33|0.00015917
08:25:34|0.00015917
08:25:35|0.00015917
08:25:36|0.00015917
08:25:37|0.00015916
08:25:37|0.00015916
08:25:39|0.00015916
08:25:40|0.00015916
08:25:41|0.00015917
08:25:42|0.00015917
08:25:44|0.00015917
08:25:44|0.00015917
08:25:45|0.00015917
08:25:46|0.00015917
08:25:48|0.00015917
08:25:49|0.00015917
08:25:49|0.00015917
08:25:51|0.00015917
08:25:51|0.00015911
08:25:52|0.00015914
08:25:54|0.00015912
08:25:55|0.00015912
08:25:55|0.00015912
08:25:56|0.0001591
08:25:58|0.0001591
08:25:58|0.0001591
08:25:59|0.00015912
08:26:00|0.00015926
08:26:02|0.0001592
08:26:02|0.00015928
08:26:03|0.00015928
08:26:04|0.00015928
08:26:05|0.00015926
08:26:06|0.00015926
08:26:08|0.00015926
08:26:09|0.00015926
08:26:10|0.00015932
08:26:10|0.00015932
08:26:11|0.00015932
08:26:12|0.00015932
08:26:13|0.00015932
08:26:15|0.00015932
08:26:16|0.00015932
08:26:17|0.00015943
08:26:18|0.00015943
08:26:19|0.00015943
08:26:20|0.00015941
08:26:21|0.00015941
08:26:22|0.00015941
08:26:23|0.0001594
08:26:25|0.0001594
08:26:26|0.0001594
08:26:28|0.0001594
08:26:28|0.0001594
08:26:29|0.0001594
08:26:30|0.00015909
08:26:32|0.00015916
08:26:33|0.00015916
08:26:34|0.00015916
08:26:34|0.00015916
08:26:36|0.00015907
08:26:36|0.00015907
08:26:37|0.00015907
08:26:39|0.00015906
08:26:39|0.00015906
08:26:41|0.00015906
08:26:42|0.00015911
08:26:42|0.00015911
08:26:44|0.00015911
08:26:45|0.00015911
08:26:46|0.00015911
08:26:47|0.00015911
08:26:48|0.00015912
08:26:49|0.00015912
08:26:50|0.00015912
08:26:51|0.00015912
08:26:52|0.00015912
08:26:53|0.00015913
08:26:54|0.00015913
08:26:55|0.00015913
08:26:56|0.00015913
08:26:57|0.00015914
08:26:58|0.00015914
08:26:59|0.00015914
08:27:00|0.00015915
08:27:01|0.00015915
08:27:02|0.00015916
08:27:03|0.00015916
08:27:04|0.00015916
08:27:05|0.00015912
08:27:06|0.00015912
08:27:07|0.00015912
08:27:08|0.00015915
08:27:09|0.00015915
08:27:10|0.00015915
08:27:11|0.00015915
08:27:12|0.00015911
08:27:13|0.00015911
08:27:15|0.00015908
08:27:15|0.00015908
08:27:16|0.00015908
08:27:17|0.00015908
08:27:18|0.00015912
08:27:20|0.00015912
08:27:20|0.00015912
08:27:22|0.00015912
08:27:23|0.00015912
08:27:25|0.0001591
08:27:26|0.00015908
08:27:26|0.00015908
08:27:28|0.00015908
08:27:29|0.00015908
08:27:30|0.00015908
08:27:31|0.00015908
08:27:32|0.00015905
08:27:33|0.00015915
08:27:34|0.00015915
08:27:35|0.00015915
08:27:36|0.00015915
08:27:37|0.00015915
08:27:38|0.00015915
08:27:39|0.00015915
08:27:40|0.00015915
08:27:41|0.00015915
08:27:42|0.00015915
08:27:44|0.00015915
08:27:44|0.00015915
08:27:45|0.00015915
08:27:46|0.00015915
08:27:47|0.0001591
08:27:48|0.00015915
08:27:49|0.00015915
08:27:51|0.00015915
08:27:52|0.00015915
08:27:53|0.00015915
08:27:54|0.00015915
08:27:55|0.00015915
08:27:56|0.00015915
08:27:57|0.00015914
08:27:58|0.00015914
08:27:59|0.00015914
08:28:00|0.00015914
08:28:01|0.00015914
08:28:03|0.0001591
08:28:04|0.00015915
08:28:04|0.00015915
08:28:05|0.00015915
08:28:06|0.00015915
08:28:08|0.00015912
08:28:08|0.00015912
08:28:09|0.00015912
08:28:10|0.00015912
08:28:11|0.00015912
08:28:12|0.00015915
08:28:13|0.00015915
08:28:15|0.00015915
08:28:15|0.00015915
08:28:16|0.00015915
08:28:17|0.00015921
08:28:19|0.00015923
08:28:19|0.00015922
08:28:20|0.00015922
08:28:22|0.00015922
08:28:23|0.00015922
08:28:24|0.00015922
08:28:25|0.00015913
08:28:26|0.00015916
08:28:27|0.00015916
08:28:28|0.00015916
08:28:29|0.00015916
08:28:30|0.00015916
08:28:31|0.00015916
08:28:32|0.00015916
08:28:33|0.00015916
08:28:34|0.00015916
08:28:35|0.00015916
08:28:36|0.00015916
08:28:37|0.00015916
08:28:38|0.00015916
08:28:39|0.00015916
08:28:40|0.00015917
08:28:41|0.00015917
08:28:42|0.00015917
08:28:43|0.00015917
08:28:45|0.00015917
08:28:45|0.00015917
08:28:46|0.00015917
08:28:47|0.00015917
08:28:48|0.00015917
08:28:49|0.00015917
08:28:51|0.00015917
08:28:51|0.00015917
08:28:52|0.00015917
08:28:54|0.00015917
08:28:54|0.00015917
08:28:55|0.00015917
08:28:57|0.00015917
08:28:57|0.00015921
08:28:59|0.00015921
08:28:59|0.00015921
08:29:00|0.00015921
08:29:01|0.00015921
08:29:02|0.0001592
08:29:04|0.0001592
08:29:04|0.0001592
08:29:06|0.0001592
08:29:07|0.0001592
08:29:08|0.0001592
08:29:08|0.0001592
08:29:09|0.00015918
08:29:11|0.00015918
08:29:11|0.00015918
08:29:13|0.00015918
08:29:14|0.00015918
08:29:14|0.00015918
08:29:16|0.00015919
08:29:16|0.00015919
08:29:18|0.00015919
08:29:18|0.00015917
08:29:20|0.00015917
08:29:20|0.00015917
08:29:22|0.00015917
08:29:23|0.00015917
08:29:24|0.00015918
08:29:25|0.00015918
08:29:26|0.00015918
08:29:27|0.00015918
08:29:34|0.00015918
08:29:35|0.0001592
08:29:36|0.0001592
08:29:37|0.0001592
08:29:38|0.0001592
08:29:39|0.0001592
08:29:41|0.00015921
08:29:41|0.0001592
08:29:43|0.0001592
08:29:44|0.0001592
08:29:45|0.0001592
08:29:46|0.0001592
08:29:47|0.0001592
08:29:48|0.0001592
08:29:49|0.0001592
08:29:50|0.0001592
08:29:52|0.0001592
08:29:52|0.0001592
08:29:53|0.0001592
08:29:55|0.0001592
08:29:57|0.0001592
08:29:58|0.0001592
08:29:58|0.0001592
08:30:00|0.0001592
08:30:01|0.0001592
08:30:02|0.0001592
08:30:02|0.0001592
08:30:03|0.00015924
08:30:04|0.00015924
08:30:05|0.00015924
08:30:07|0.00015924
08:30:08|0.00015924
08:30:08|0.00015924
08:30:09|0.00015924
08:30:11|0.00015924
08:30:11|0.00015922
08:30:13|0.00015921
08:30:13|0.00015917
08:30:15|0.00015902
08:30:15|0.00015902
08:30:16|0.00015906
08:30:18|0.00015908
08:30:19|0.00015908
08:30:20|0.00015908
08:30:21|0.00015915
08:30:22|0.00015915
08:30:23|0.00015915
08:30:24|0.00015915
08:30:26|0.00015909
08:30:26|0.00015909
08:30:27|0.00015909
08:30:29|0.00015909
08:30:30|0.0001591
08:30:31|0.0001591
08:30:32|0.0001591
08:30:33|0.00015916
08:30:35|0.00015916
08:30:36|0.00015913
08:30:36|0.00015914
08:30:38|0.00015914
08:30:38|0.00015907
08:30:40|0.00015907
08:30:41|0.00015907
08:30:42|0.00015907
08:30:43|0.00015908
08:30:44|0.00015908
08:30:46|0.00015908
08:30:46|0.00015905
08:30:47|0.00015909
08:30:48|0.00015904
08:30:49|0.00015907
08:30:50|0.00015907
08:30:52|0.00015907
08:30:52|0.00015907
08:30:53|0.00015907
08:30:54|0.00015907
08:30:55|0.00015907
08:30:57|0.00015907
08:30:58|0.00015907
08:30:58|0.00015907
08:30:59|0.00015907
08:31:00|0.00015903
08:31:01|0.00015905
08:31:03|0.00015897
08:31:03|0.00015896
08:31:05|0.00015886
08:31:06|0.00015887
08:31:07|0.00015884
08:31:10|0.00015881
08:31:11|0.00015881
08:31:12|0.00015884
08:31:13|0.00015884
08:31:14|0.00015884
08:31:15|0.00015884
08:31:16|0.00015884
08:31:16|0.00015883
08:31:18|0.00015879
08:31:18|0.00015878
08:31:19|0.00015878
08:31:20|0.00015878
08:31:21|0.00015879
08:31:22|0.00015882
08:31:23|0.00015887
08:31:25|0.00015887
08:31:27|0.00015894
08:31:28|0.00015894
08:31:28|0.00015895
08:31:30|0.00015893
08:31:31|0.00015894
08:31:31|0.00015894
08:31:32|0.00015894
08:31:33|0.00015894
08:31:34|0.00015894
08:31:36|0.00015894
08:31:37|0.00015894
08:31:38|0.00015894
08:31:39|0.00015894
08:31:40|0.00015894
08:31:40|0.00015895
08:31:42|0.00015895
08:31:43|0.00015894
08:31:43|0.00015889
08:31:45|0.00015889
08:31:45|0.00015889
08:31:46|0.00015889
08:31:48|0.00015889
08:31:49|0.00015889
08:31:50|0.00015893
08:31:50|0.00015893
08:31:52|0.00015891
08:31:52|0.00015891
08:31:54|0.00015891
08:31:54|0.00015891
08:31:55|0.00015891
08:31:57|0.0001589
08:31:58|0.00015888
08:31:59|0.00015888
08:32:00|0.00015888
08:32:00|0.00015888
08:32:02|0.00015889
08:32:02|0.00015891
08:32:03|0.00015892
08:32:05|0.00015892
08:32:06|0.00015892
08:32:06|0.00015891
08:32:08|0.00015891
08:32:08|0.00015891
08:32:10|0.00015891
08:32:10|0.00015884
08:32:12|0.00015884
08:32:13|0.00015885
08:32:13|0.00015885
08:32:16|0.00015885
08:32:16|0.00015885
08:32:18|0.00015885
08:32:18|0.00015886
08:32:19|0.00015886
08:32:20|0.00015886
08:32:21|0.00015883
08:32:22|0.00015883
08:32:23|0.00015883
08:32:24|0.00015883
08:32:26|0.0001589
08:32:27|0.0001589
08:32:29|0.0001589
08:32:30|0.0001589
08:32:31|0.00015896
08:32:32|0.00015899
08:32:33|0.00015899
08:32:34|0.00015899
08:32:35|0.00015899
08:32:37|0.00015899
08:32:38|0.00015899
08:32:39|0.00015899
08:32:40|0.00015899
08:32:41|0.00015899
08:32:42|0.00015899
08:32:43|0.00015893
08:32:44|0.00015894
08:32:48|0.00015894
08:32:49|0.00015898
08:32:51|0.00015911
08:32:51|0.00015911
08:32:52|0.00015911
08:32:53|0.00015916
08:32:55|0.00015912
08:32:56|0.00015912
08:32:57|0.00015912
08:32:58|0.00015912
08:32:58|0.00015912
08:32:59|0.00015912
08:33:01|0.00015912
08:33:02|0.00015914
08:33:03|0.00015916
08:33:04|0.00015913
08:33:05|0.00015913
08:33:06|0.00015913
08:33:08|0.00015918
08:33:08|0.00015918
08:33:09|0.00015918
08:33:10|0.00015918
08:33:12|0.00015917
08:33:12|0.00015917
08:33:13|0.00015917
08:33:14|0.00015917
08:33:15|0.00015917
08:33:16|0.00015917
08:33:18|0.00015917
08:33:18|0.0001592
08:33:19|0.00015924
08:33:20|0.00015926
08:33:21|0.00015926
08:33:23|0.00015926
08:33:24|0.00015926
08:33:24|0.00015926
08:33:25|0.00015928
08:33:28|0.00015937
08:33:28|0.00015937
08:33:29|0.00015937
08:33:31|0.00015937
08:33:31|0.00015933
08:33:33|0.00015937
08:33:34|0.00015937
08:33:35|0.00015937
08:33:36|0.00015937
08:33:37|0.00015937
08:33:38|0.00015938
08:33:39|0.0001594
08:33:40|0.0001594
08:33:40|0.0001594
08:33:41|0.00015944
08:33:43|0.00015943
08:33:44|0.00015943
08:33:45|0.00015945
08:33:45|0.00015945
08:33:47|0.00015947
08:33:48|0.00015943
08:33:49|0.00015943
08:33:50|0.00015953
08:33:50|0.00015953
08:33:52|0.00015954
08:33:52|0.00015954
08:33:54|0.00015954
08:33:54|0.00015953
08:33:55|0.00015954
08:33:57|0.00015954
08:33:58|0.00015954
08:33:58|0.00015954
08:34:00|0.00015954
08:34:01|0.00015953
08:34:02|0.00015963
08:34:03|0.00015963
08:34:04|0.00015963
08:34:05|0.00015963
08:34:06|0.00015963
08:34:07|0.00015963
08:34:08|0.00015963
08:34:09|0.00015963
08:34:10|0.00015963
08:34:11|0.00015963
08:34:12|0.00015963
08:34:13|0.00015963
08:34:14|0.00015963
08:34:15|0.00015963
08:34:16|0.00015963
08:34:17|0.00015952
08:34:18|0.00015958
08:34:19|0.00015955
08:34:20|0.00015951
08:34:21|0.00015955
08:34:22|0.00015962
08:34:23|0.00015962
08:34:24|0.00015962
08:34:25|0.00015967
08:34:26|0.00015967
08:34:28|0.00015967
08:34:28|0.00015967
08:34:30|0.00015967
08:34:30|0.00015967
08:34:32|0.00015967
08:34:35|0.00015967
08:34:36|0.00015967
08:34:37|0.00015967
08:34:39|0.00015967
08:34:39|0.00015967
08:34:40|0.00015967
08:34:41|0.00015967
08:34:43|0.00015967
08:34:43|0.00015967
08:34:44|0.00015967
08:34:45|0.00015967
08:34:46|0.00015967
08:34:47|0.00015967
08:34:48|0.00015963
08:34:49|0.00015963
08:34:51|0.00015963
08:34:52|0.0001597
08:34:53|0.00015967
08:34:53|0.00015967
08:34:55|0.00015968
08:34:56|0.00015969
08:34:57|0.00015972
08:34:58|0.0001598
08:34:59|0.0001598
08:34:59|0.0001598
08:35:01|0.00015981
08:35:02|0.00015975
08:35:03|0.00015975
08:35:04|0.00015975
08:35:04|0.00015975
08:35:06|0.00015975
08:35:07|0.00015975
08:35:08|0.00015979
08:35:08|0.00015979
08:35:10|0.00015979
08:35:11|0.00015975
08:35:11|0.00015973
08:35:13|0.00015973
08:35:13|0.00015973
08:35:15|0.00015973
08:35:16|0.00015973
08:35:16|0.00015973
08:35:19|0.00015974
08:35:20|0.00015974
08:35:21|0.00015974
08:35:22|0.00015974
08:35:22|0.00015974
08:35:24|0.0001598
08:35:25|0.0001598
08:35:25|0.00015973
08:35:27|0.00015976
08:35:28|0.00015977
08:35:30|0.00015977
08:35:31|0.00015977
08:35:33|0.00015977
08:35:33|0.00015977
08:35:35|0.00015979
08:35:36|0.00015977
08:35:37|0.00015977
08:35:37|0.00015977
08:35:39|0.00015977
08:35:40|0.00015977
08:35:40|0.00015977
08:35:42|0.00015977
08:35:43|0.00015977
08:35:44|0.00015975
08:35:46|0.00015975
08:35:47|0.00015975
08:35:47|0.00015975
08:35:48|0.00015975
08:35:49|0.00015975
08:35:51|0.00015979
08:35:51|0.00015975
08:35:53|0.00015975
08:35:53|0.00015975
08:35:55|0.00015975
08:35:56|0.00015975
08:35:57|0.00015975
08:35:58|0.00015975
08:35:59|0.00015974
08:36:00|0.0001597
08:36:02|0.0001597
08:36:02|0.0001597
08:36:03|0.0001597
08:36:04|0.0001597
08:36:06|0.00015963
08:36:06|0.00015963
08:36:07|0.00015957
08:36:08|0.00015959
08:36:10|0.00015959
08:36:10|0.00015959
08:36:11|0.00015959
08:36:12|0.00015959
08:36:13|0.00015959
08:36:14|0.00015951
08:36:15|0.00015947
08:36:17|0.00015943
08:36:17|0.00015939
08:36:18|0.00015943
08:36:19|0.00015943
08:36:20|0.00015941
08:36:21|0.00015941
08:36:22|0.00015939
08:36:24|0.00015943
08:36:24|0.00015934
08:36:26|0.00015939
08:36:26|0.00015939
08:36:28|0.00015939
08:36:28|0.00015939
08:36:30|0.00015939
08:36:32|0.00015939
08:36:33|0.00015938
08:36:33|0.00015938
08:36:34|0.00015935
08:36:36|0.00015935
08:36:37|0.00015934
08:36:39|0.00015933
08:36:40|0.00015933
08:36:41|0.00015938
08:36:42|0.0001594
08:36:43|0.0001594
08:36:44|0.0001594
08:36:44|0.0001594
08:36:46|0.0001594
08:36:47|0.00015939
08:36:48|0.00015939
08:36:49|0.00015939
08:36:50|0.00015942
08:36:51|0.00015942
08:36:52|0.00015942
08:36:52|0.00015942
08:36:53|0.00015945
08:36:55|0.00015945
08:36:56|0.00015953
08:36:56|0.00015957
08:36:58|0.00015957
08:36:59|0.00015972
08:36:59|0.00015975
08:37:01|0.0001597
08:37:02|0.00015973
08:37:04|0.00015973
08:37:05|0.00015971
08:37:05|0.00015978
08:37:06|0.00015984
08:37:07|0.00015984
08:37:09|0.00015977
08:37:09|0.00015977
08:37:10|0.00015977
08:37:12|0.00015977
08:37:13|0.00015977
08:37:13|0.00015977
08:37:14|0.00015977
08:37:15|0.00015975
08:37:16|0.00015975
08:37:17|0.00015975
08:37:18|0.00015975
08:37:20|0.00015975
08:37:20|0.00015975
08:37:21|0.00015977
08:37:23|0.00015977
08:37:24|0.00015977
08:37:24|0.00015977
08:37:25|0.00015977
08:37:26|0.00015985
08:37:27|0.00015986
08:37:28|0.00015988
08:37:29|0.00015991
08:37:31|0.00015991
08:37:32|0.00015993
08:37:34|0.00015993
08:37:34|0.00015993
08:37:36|0.00015993
08:37:37|0.0001599
08:37:38|0.00015988
08:37:38|0.00015988
08:37:40|0.00015987
08:37:41|0.00015987
08:37:42|0.00015987
08:37:43|0.00015987
08:37:44|0.00015987
08:37:45|0.00015977
08:37:46|0.00015977
08:37:47|0.00015975
08:37:48|0.00015976
08:37:48|0.00015976
08:37:50|0.00015976
08:37:58|0.00015986
08:37:59|0.00015991
08:38:00|0.00015991
08:38:00|0.00015991
08:38:02|0.00015994
08:38:03|0.00015994
08:38:04|0.00015994
08:38:05|0.00015994
08:38:06|0.00015994
08:38:07|0.00015994
08:38:08|0.00015994
08:38:09|0.00015994
08:38:10|0.00015993
08:38:10|0.00015993
08:38:12|0.00015994
08:38:12|0.00015994
08:38:13|0.00015994
08:38:15|0.00015996
08:38:17|0.00015996
08:38:17|0.00015996
08:38:18|0.00015996
08:38:19|0.00015996
08:38:20|0.00015995
08:38:21|0.00015995
08:38:22|0.00015995
08:38:23|0.00015996
08:38:25|0.00015996
08:38:25|0.00015996
08:38:26|0.00015997
08:38:27|0.00015997
08:38:28|0.00015999
08:38:29|0.00015996
08:38:30|0.00015996
08:38:32|0.00015996
08:38:34|0.00015996
08:38:35|0.00015996
08:38:35|0.00015996
08:38:36|0.00015996
08:38:38|0.00015996
08:38:39|0.00015996
08:38:39|0.00015998
08:38:40|0.00015998
08:38:42|0.00015998
08:38:42|0.00015998
08:38:43|0.00015996
08:38:44|0.00015998
08:38:46|0.00015994
08:38:47|0.00015994
08:38:47|0.00015994
08:38:48|0.00016009
08:38:49|0.00016009
08:38:50|0.00016005
08:38:51|0.00016005
08:38:53|0.00016005
08:38:54|0.00016001
08:38:55|0.00015992
08:38:55|0.00015992
08:38:56|0.00015992
08:38:57|0.00015992
08:38:58|0.00015992
08:38:59|0.00015994
08:39:00|0.00015994
08:39:04|0.00015994
08:39:05|0.00015995
08:39:06|0.00016008
08:39:07|0.00016008
08:39:07|0.00016008
08:39:08|0.00016008
08:39:09|0.00016013
08:39:10|0.00016017
08:39:11|0.00016017
08:39:12|0.00016015
08:39:13|0.00016015
08:39:14|0.00016012
08:39:15|0.00016008
08:39:17|0.00016011
08:39:18|0.00016011
08:39:19|0.0001601
08:39:20|0.0001601
08:39:21|0.0001601
08:39:22|0.0001601
08:39:23|0.0001601
08:39:24|0.00016013
08:39:25|0.00016022
08:39:26|0.00016036
08:39:27|0.00016044
08:39:28|0.00016031
08:39:29|0.00016036
08:39:30|0.00016033
08:39:31|0.00016039
08:39:32|0.00016051
08:39:33|0.00016068
08:39:34|0.00016093
08:39:35|0.00016091
08:39:36|0.00016105
08:39:37|0.00016125
08:39:38|0.00016143
08:39:39|0.00016134
08:39:40|0.00016119
08:39:42|0.00016119
08:39:42|0.00016121
08:39:43|0.00016121
08:39:45|0.00016119
08:39:46|0.0001611
08:39:47|0.00016101
08:39:48|0.00016102
08:39:49|0.00016106
08:39:49|0.00016106
08:39:50|0.00016119
08:39:51|0.00016119
08:39:53|0.00016116
08:39:53|0.00016112
08:39:55|0.00016109
08:39:56|0.00016111
08:39:57|0.00016111
08:39:58|0.00016113
08:39:59|0.00016113
08:40:00|0.0001611
08:40:01|0.00016095
08:40:02|0.00016095
08:40:03|0.00016099
08:40:04|0.000161
08:40:05|0.00016098
08:40:06|0.00016098
08:40:08|0.00016089
08:40:09|0.00016092
08:40:09|0.00016092
08:40:10|0.00016087
08:40:12|0.00016082
08:40:12|0.00016082
08:40:14|0.00016077
08:40:14|0.00016075
08:40:15|0.00016076
08:40:17|0.00016078
08:40:18|0.00016078
08:40:19|0.00016084
08:40:19|0.00016078
08:40:20|0.0001608
08:40:24|0.00016081
08:40:24|0.00016057
08:40:25|0.00016057
08:40:26|0.00016057
08:40:27|0.00016048
08:40:29|0.00016042
08:40:30|0.00016041
08:40:31|0.00016041
08:40:32|0.0001605
08:40:33|0.0001605
08:40:35|0.00016043
08:40:36|0.00016049
08:40:37|0.00016054
08:40:38|0.00016054
08:40:40|0.00016056
08:40:40|0.00016056
08:40:42|0.00016056
08:40:43|0.00016056
08:40:43|0.00016056
08:40:44|0.00016056
08:40:46|0.00016052
08:40:47|0.00016052
08:40:48|0.00016045
08:40:48|0.00016038
08:40:49|0.00016038
08:40:51|0.00016038
08:40:51|0.00016037
08:40:53|0.00016037
08:40:53|0.00016022
08:40:55|0.00016022
08:40:55|0.00016021
08:40:56|0.0001602
08:40:58|0.00016018
08:40:59|0.0001602
08:40:59|0.00016008
08:41:01|0.00016008
08:41:02|0.00015996
08:41:02|0.00015993
08:41:03|0.00015993
08:41:05|0.0001599
08:41:05|0.00015991
08:41:06|0.00015995
08:41:07|0.00015998
08:41:08|0.00015998
08:41:10|0.00015997
08:41:10|0.00015997
08:41:11|0.00015991
08:41:12|0.00015991
08:41:14|0.00015993
08:41:14|0.00015993
08:41:15|0.00015995
08:41:16|0.00015995
08:41:17|0.00015994
08:41:20|0.00015991
08:41:21|0.00015991
08:41:21|0.00015991
08:41:22|0.00015989
08:41:23|0.00015989
08:41:25|0.00016007
08:41:26|0.00016003
08:41:27|0.00016016
08:41:28|0.00016019
08:41:29|0.00016021
08:41:29|0.00016022
08:41:31|0.00016021
08:41:32|0.0001603
08:41:33|0.00016031
08:41:34|0.00016031
08:41:35|0.00016031
08:41:36|0.00016017
08:41:37|0.00016017
08:41:38|0.00016011
08:41:39|0.00016016
08:41:40|0.00016016
08:41:41|0.00016011
08:41:42|0.00016008
08:41:43|0.00016008
08:41:44|0.00016
08:41:44|0.00016
08:41:46|0.00016
08:41:47|0.00016
08:41:48|0.00016
08:41:49|0.00016
08:41:50|0.00016
08:41:51|0.00016013
08:41:52|0.00016012
08:41:53|0.00016012
08:41:54|0.00016012
08:41:55|0.00016012
08:41:56|0.00016013
08:41:57|0.00016013
08:41:58|0.00016012
08:41:59|0.00016015
08:42:00|0.00016014
08:42:02|0.00016013
08:42:02|0.00016013
08:42:04|0.00016013
08:42:04|0.00016013
08:42:06|0.00016021
08:42:07|0.00016027
08:42:07|0.00016027
08:42:09|0.00016027
08:42:09|0.00016028
08:42:10|0.00016028
08:42:12|0.00016028
08:42:13|0.00016028
08:42:14|0.00016028
08:42:15|0.00016034
08:42:16|0.00016034
08:42:17|0.00016034
08:42:18|0.00016034
08:42:19|0.00016036
08:42:20|0.00016034
08:42:21|0.00016034
08:42:24|0.00016034
08:42:25|0.00016019
08:42:26|0.00016019
08:42:27|0.00016022
08:42:28|0.00016022
08:42:29|0.00016022
08:42:30|0.00016004
08:42:31|0.00016004
08:42:32|0.00016004
08:42:34|0.0001601
08:42:34|0.00016
08:42:36|0.00016
08:42:38|0.00016001
08:42:38|0.00016001
08:42:39|0.00016001
08:42:41|0.00016001
08:42:41|0.00016001
08:42:42|0.00016001
08:42:43|0.00016001
08:42:45|0.00016001
08:42:46|0.00016001
08:42:47|0.00016015
08:42:47|0.00016012
08:42:48|0.00016012
08:42:49|0.00016002
08:42:50|0.00016002
08:42:51|0.00016002
08:42:52|0.00016002
08:42:54|0.00016002
08:42:54|0.00016002
08:42:56|0.00016007
08:42:57|0.00016007
08:42:59|0.00016008
08:43:00|0.00016008
08:43:00|0.00016015
08:43:01|0.00016016
08:43:02|0.00016013
08:43:04|0.00016014
08:43:05|0.00016016
08:43:05|0.00016016
08:43:07|0.00016016
08:43:08|0.00016009
08:43:08|0.00016009
08:43:10|0.00016009
08:43:10|0.00016009
08:43:12|0.00016009
08:43:13|0.00016009
08:43:14|0.00015998
08:43:15|0.00015996
08:43:16|0.00016002
08:43:17|0.00016002
08:43:18|0.00016002
08:43:18|0.00016
08:43:20|0.00015998
08:43:21|0.00016002
08:43:21|0.00016002
08:43:23|0.00016002
08:43:24|0.00016002
08:43:25|0.00015996
08:43:26|0.00015996
08:43:27|0.00015998
08:43:28|0.00015998
08:43:29|0.00015998
08:43:30|0.00015998
08:43:31|0.00015998
08:43:32|0.00015998
08:43:33|0.0001601
08:43:34|0.0001601
08:43:35|0.00015999
08:43:36|0.00016005
08:43:38|0.00016005
08:43:38|0.00016001
08:43:39|0.00016001
08:43:40|0.00016001
08:43:42|0.00016002
08:43:43|0.00016002
08:43:44|0.00016002
08:43:45|0.00016004
08:43:46|0.00016004
08:43:47|0.00016004
08:43:48|0.00016004
08:43:49|0.00016005
08:43:50|0.00016005
08:43:51|0.00016005
08:43:53|0.00016005
08:43:54|0.00016003
08:43:54|0.00016003
08:43:55|0.00016003
08:43:56|0.00016005
08:43:57|0.00016005
08:43:58|0.00016003
08:44:00|0.00016003
08:44:01|0.00016003
08:44:02|0.00016003
08:44:03|0.00016003
08:44:08|0.00016003
08:44:09|0.00016006
08:44:10|0.00016011
08:44:11|0.00016008
08:44:11|0.00016008
08:44:12|0.00016009
08:44:14|0.00016009
08:44:15|0.00016009
08:44:16|0.00016009
08:44:17|0.00016009
08:44:18|0.00016009
08:44:18|0.00016009
08:44:20|0.00016005
08:44:21|0.00016005
08:44:21|0.00016005
08:44:23|0.00016003
08:44:24|0.00016003
08:44:25|0.00016003
08:44:26|0.00016006
08:44:26|0.00016002
08:44:28|0.00016002
08:44:28|0.00016002
08:44:30|0.00016002
08:44:31|0.00016002
08:44:31|0.00016012
08:44:33|0.00016012
08:44:34|0.00016012
08:44:35|0.00016012
08:44:36|0.00016012
08:44:36|0.00016012
08:44:38|0.00016012
08:44:39|0.00016012
08:44:40|0.00016009
08:44:41|0.00016009
08:44:42|0.00016009
08:44:43|0.00016009
08:44:44|0.00016009
08:44:45|0.00016009
08:44:46|0.00016009
08:44:47|0.00016009
08:44:48|0.00016016
08:44:49|0.00016016
08:44:50|0.00016009
08:44:51|0.00016009
08:44:52|0.00016009
08:44:53|0.00016006
08:44:54|0.00016005
08:44:55|0.00016005
08:44:56|0.00016005
08:44:58|0.00016009
08:44:59|0.00016009
08:45:00|0.00016007
08:45:00|0.00016007
08:45:02|0.00016015
08:45:03|0.00016015
08:45:04|0.00016015
08:45:05|0.00016012
08:45:06|0.00016012
08:45:07|0.00016008
08:45:07|0.00016008
08:45:09|0.00016008
08:45:10|0.00016008
08:45:11|0.00016009
08:45:11|0.00016008
08:45:13|0.00016006
08:45:14|0.00016004
08:45:15|0.00016004
08:45:16|0.00016004
08:45:17|0.00016004
08:45:18|0.00016004
08:45:18|0.00016004
08:45:19|0.00016004
08:45:20|0.00016006
08:45:22|0.00016006
08:45:23|0.00016006
08:45:23|0.00016006
08:45:25|0.00016006
08:45:27|0.00016006
08:45:27|0.00016006
08:45:28|0.00016006
08:45:30|0.00016
08:45:31|0.00016005
08:45:32|0.00016006
08:45:33|0.00016006
08:45:34|0.00016006
08:45:35|0.00016006
08:45:36|0.00016006
08:45:37|0.00016003
08:45:38|0.00015995
08:45:39|0.00015996
08:45:41|0.00015996
08:45:42|0.00015996
08:45:44|0.00016
08:45:45|0.00016
08:45:46|0.00016
08:45:48|0.00016
08:45:49|0.00015999
08:45:50|0.00015999
08:45:52|0.00015995
08:45:53|0.00015996
08:45:53|0.00015996
08:45:54|0.00015996
08:45:55|0.00015996
08:45:58|0.00015996
08:45:58|0.00015995
08:45:59|0.00015995
08:46:01|0.00015995
08:46:01|0.00015995
08:46:03|0.00015995
08:46:04|0.00015995
08:46:04|0.00015995
08:46:05|0.00015996
08:46:06|0.00015996
08:46:09|0.00015996
08:46:09|0.00015996
08:46:10|0.00015995
08:46:12|0.00015995
08:46:12|0.00015995
08:46:14|0.00015995
08:46:15|0.00015995
08:46:16|0.00015995
08:46:17|0.00015995
08:46:17|0.00015995
08:46:18|0.00015995
08:46:20|0.00015996
08:46:20|0.00015995
08:46:21|0.00015995
08:46:22|0.00015995
08:46:23|0.00015995
08:46:25|0.00015995
08:46:25|0.00015995
08:46:26|0.00015995
08:46:27|0.00015995
08:46:28|0.00015995
08:46:30|0.00015995
08:46:31|0.0001598
08:46:32|0.0001598
08:46:33|0.00015966
08:46:34|0.00015968
08:46:35|0.00015968
08:46:36|0.00015968
08:46:37|0.00015968
08:46:38|0.0001597
08:46:39|0.0001597
08:46:41|0.00015971
08:46:43|0.00015965
08:46:43|0.00015965
08:46:45|0.00015965
08:46:45|0.00015965
08:46:47|0.00015965
08:46:47|0.00015965
08:46:49|0.00015965
08:46:50|0.00015965
08:46:50|0.00015968
08:46:51|0.00015968
08:46:53|0.00015968
08:46:54|0.00015968
08:46:55|0.00015968
08:46:56|0.00015968
08:46:57|0.00015968
08:46:58|0.00015968
08:46:59|0.00015968
08:47:00|0.00015967
08:47:01|0.00015972
08:47:02|0.00015972
08:47:03|0.00015973
08:47:05|0.00015973
08:47:06|0.00015978
08:47:07|0.00015974
08:47:08|0.00015974
08:47:09|0.00015974
08:47:10|0.00015974
08:47:11|0.00015974
08:47:11|0.00015974
08:47:12|0.00015974
08:47:14|0.00015978
08:47:15|0.00015978
08:47:15|0.00015978
08:47:16|0.00015978
08:47:18|0.00015978
08:47:19|0.00015978
08:47:20|0.00015978
08:47:21|0.00015973
08:47:21|0.00015973
08:47:23|0.00015973
08:47:24|0.00015975
08:47:25|0.00015975
08:47:26|0.00015975
08:47:27|0.00015975
08:47:28|0.00015975
08:47:29|0.00015974
08:47:30|0.00015974
08:47:31|0.00015974
08:47:32|0.00015977
08:47:33|0.00015977
08:47:34|0.00015977
08:47:35|0.00015977
08:47:36|0.00015978
08:47:37|0.00015978
08:47:38|0.00015978
08:47:39|0.00015978
08:47:41|0.00015978
08:47:42|0.00015979
08:47:44|0.00015981
08:47:45|0.00015981
08:47:46|0.00015981
08:47:47|0.00015983
08:47:47|0.00015983
08:47:49|0.00015983
08:47:50|0.00015983
08:47:51|0.00015982
08:47:52|0.00015989
08:47:53|0.00015989
08:47:54|0.00015989
08:47:55|0.00015989
08:47:58|0.00015989
08:47:59|0.0001598
08:47:59|0.0001598
08:48:01|0.0001598
08:48:02|0.0001598
08:48:03|0.00015981
08:48:04|0.00015986
08:48:05|0.00015992
08:48:05|0.00015992
08:48:06|0.00015989
08:48:08|0.00015989
08:48:09|0.0001599
08:48:10|0.00015985
08:48:11|0.00015985
08:48:11|0.00015985
08:48:13|0.00015985
08:48:14|0.00015987
08:48:14|0.00015987
08:48:16|0.0001599
08:48:17|0.0001599
08:48:18|0.00015972
08:48:19|0.00015968
08:48:19|0.00015957
08:48:20|0.00015945
08:48:22|0.00015922
08:48:23|0.00015931
08:48:24|0.00015931
08:48:25|0.00015926
08:48:25|0.00015917
08:48:26|0.00015915
08:48:28|0.00015919
08:48:29|0.00015917
08:48:30|0.00015917
08:48:30|0.00015906
08:48:32|0.00015908
08:48:32|0.00015909
08:48:33|0.00015909
08:48:36|0.00015909
08:48:37|0.00015909
08:48:37|0.00015909
08:48:39|0.00015909
08:48:39|0.0001592
08:48:40|0.00015923
08:48:43|0.00015923
08:48:43|0.00015923
08:48:45|0.00015923
08:48:46|0.00015924
08:48:48|0.00015943
08:48:49|0.00015943
08:48:49|0.00015936
08:48:50|0.00015936
08:48:52|0.00015936
08:48:52|0.00015936
08:48:53|0.00015936
08:48:54|0.00015936
08:48:55|0.0001593
08:48:57|0.00015931
08:48:58|0.00015937
08:48:59|0.00015937
08:49:00|0.00015937
08:49:01|0.00015939
08:49:02|0.00015939
08:49:03|0.00015939
08:49:04|0.00015939
08:49:04|0.00015937
08:49:07|0.00015937
08:49:07|0.00015937
08:49:09|0.00015937
08:49:09|0.0001594
08:49:10|0.00015951
08:49:11|0.00015943
08:49:12|0.00015949
08:49:13|0.00015949
08:49:14|0.0001595
08:49:15|0.0001595
08:49:16|0.0001595
08:49:17|0.0001595
08:49:19|0.0001595
08:49:19|0.0001595
08:49:20|0.0001595
08:49:21|0.0001595
08:49:22|0.0001595
08:49:24|0.00015942
08:49:25|0.00015942
08:49:25|0.00015943
08:49:26|0.00015949
08:49:28|0.00015949
08:49:29|0.00015949
08:49:30|0.00015946
08:49:31|0.00015946
08:49:32|0.00015946
08:49:33|0.00015946
08:49:34|0.00015946
08:49:36|0.00015946
08:49:36|0.00015946
08:49:37|0.00015946
08:49:38|0.00015946
08:49:39|0.00015946
08:49:41|0.00015946
08:49:41|0.00015946
08:49:42|0.00015943
08:49:44|0.00015943
08:49:46|0.00015943
08:49:47|0.00015943
08:49:48|0.00015944
08:49:49|0.00015946
08:49:49|0.00015946
08:49:51|0.00015946
08:49:51|0.00015946
08:49:53|0.00015946
08:49:54|0.00015947
08:49:55|0.00015947
08:49:56|0.00015947
08:49:57|0.00015947
08:49:58|0.00015947
08:49:59|0.00015947
08:50:00|0.00015947
08:50:01|0.00015946
08:50:02|0.00015946
08:50:03|0.00015946
08:50:04|0.00015946
08:50:06|0.00015946
08:50:07|0.00015946
08:50:07|0.00015945
08:50:08|0.00015945
08:50:09|0.00015948
08:50:10|0.00015948
08:50:11|0.00015946
08:50:13|0.00015946
08:50:13|0.00015946
08:50:15|0.00015946
08:50:15|0.00015946
08:50:16|0.00015946
08:50:18|0.0001595
08:50:18|0.0001595
08:50:19|0.00015951
08:50:21|0.0001595
08:50:22|0.0001595
08:50:22|0.0001595
08:50:24|0.0001595
08:50:24|0.00015944
08:50:25|0.00015944
08:50:26|0.00015944
08:50:27|0.00015938
08:50:28|0.00015938
08:50:29|0.00015938
08:50:30|0.00015938
08:50:31|0.00015938
08:50:33|0.00015932
08:50:33|0.00015932
08:50:35|0.00015935
08:50:36|0.00015935
08:50:37|0.00015935
08:50:38|0.00015929
08:50:39|0.00015929
08:50:40|0.00015928
08:50:41|0.00015927
08:50:42|0.0001592
08:50:43|0.0001592
08:50:45|0.00015927
08:50:46|0.00015927
08:50:46|0.00015929
08:50:48|0.00015939
08:50:50|0.00015939
08:50:50|0.00015939
08:50:52|0.00015939
08:50:53|0.00015939
08:50:53|0.00015939
08:50:54|0.00015939
08:50:55|0.00015939
08:50:57|0.00015922
08:50:57|0.00015922
08:50:59|0.00015923
08:51:00|0.00015931
08:51:01|0.00015931
08:51:02|0.0001589
08:51:03|0.00015896
08:51:03|0.00015895
08:51:05|0.00015897
08:51:06|0.00015897
08:51:07|0.00015897
08:51:07|0.00015897
08:51:09|0.00015899
08:51:10|0.00015899
08:51:12|0.00015899
08:51:12|0.00015899
08:51:13|0.00015899
08:51:15|0.00015899
08:51:16|0.00015899
08:51:16|0.0001591
08:51:17|0.0001591
08:51:18|0.00015912
08:51:19|0.00015907
08:51:21|0.00015907
08:51:21|0.00015904
08:51:22|0.00015904
08:51:24|0.00015904
08:51:24|0.00015904
08:51:25|0.00015909
08:51:26|0.00015909
08:51:27|0.00015909
08:51:28|0.00015907
08:51:29|0.00015907
08:51:30|0.00015907
08:51:31|0.00015904
08:51:32|0.00015904
08:51:34|0.00015901
08:51:34|0.00015901
08:51:36|0.00015901
08:51:36|0.00015901
08:51:37|0.00015901
08:51:39|0.00015903
08:51:39|0.00015904
08:51:40|0.00015904
08:51:41|0.00015906
08:51:42|0.00015908
08:51:44|0.00015907
08:51:45|0.00015911
08:51:46|0.00015913
08:51:48|0.00015915
08:51:51|0.00015915
08:51:51|0.00015913
08:51:52|0.00015913
08:51:53|0.00015915
08:51:55|0.00015913
08:51:55|0.00015913
08:51:57|0.00015913
08:51:58|0.00015913
08:51:59|0.00015913
08:52:00|0.0001591
08:52:01|0.0001591
08:52:02|0.00015909
08:52:03|0.00015911
08:52:04|0.00015911
08:52:05|0.00015933
08:52:06|0.00015933
08:52:07|0.00015932
08:52:08|0.00015932
08:52:09|0.0001592
08:52:10|0.00015914
08:52:11|0.00015916
08:52:12|0.00015916
08:52:13|0.00015916
08:52:14|0.00015916
08:52:16|0.00015916
08:52:16|0.00015916
08:52:18|0.00015916
08:52:18|0.00015916
08:52:19|0.00015916
08:52:20|0.00015923
08:52:22|0.00015923
08:52:22|0.00015923
08:52:23|0.00015923
08:52:24|0.00015923
08:52:25|0.00015923
08:52:26|0.00015923
08:52:27|0.00015923
08:52:28|0.00015923
08:52:29|0.00015921
08:52:30|0.00015921
08:52:31|0.00015921
08:52:33|0.00015921
08:52:33|0.00015921
08:52:34|0.00015921
08:52:35|0.00015921
08:52:37|0.00015921
08:52:38|0.00015916
08:52:38|0.00015916
08:52:39|0.00015916
08:52:40|0.00015916
08:52:42|0.00015915
08:52:42|0.00015915
08:52:43|0.00015915
08:52:45|0.00015913
08:52:46|0.00015915
08:52:47|0.00015915
08:52:48|0.00015915
08:52:50|0.00015915
08:52:51|0.00015915
08:52:52|0.00015915
08:52:53|0.00015911
08:52:54|0.00015911
08:52:55|0.00015911
08:52:56|0.00015911
08:52:57|0.00015911
08:52:58|0.00015911
08:52:59|0.00015918
08:53:00|0.00015918
08:53:01|0.00015918
08:53:02|0.0001592
08:53:03|0.00015921
08:53:04|0.00015921
08:53:05|0.00015925
08:53:07|0.00015925
08:53:07|0.00015918
08:53:08|0.0001592
08:53:09|0.00015928
08:53:10|0.00015927
08:53:11|0.00015927
08:53:13|0.00015924
08:53:14|0.00015924
08:53:14|0.00015924
08:53:16|0.00015924
08:53:16|0.00015926
08:53:17|0.00015927
08:53:19|0.00015927
08:53:19|0.00015927
08:53:20|0.00015924
08:53:22|0.00015924
08:53:23|0.00015924
08:53:24|0.0001593
08:53:25|0.0001593
08:53:26|0.0001593
08:53:27|0.00015918
08:53:28|0.00015917
08:53:29|0.00015917
08:53:30|0.00015917
08:53:31|0.00015917
08:53:32|0.00015917
08:53:33|0.00015917
08:53:34|0.00015917
08:53:35|0.00015917
08:53:36|0.00015917
08:53:37|0.00015917
08:53:38|0.00015917
08:53:39|0.00015922
08:53:40|0.00015922
08:53:41|0.00015922
08:53:42|0.00015927
08:53:43|0.0001592
08:53:44|0.0001592
08:53:46|0.0001592
08:53:47|0.0001592
08:53:48|0.0001592
08:53:49|0.00015925
08:53:50|0.00015925
08:53:51|0.00015925
08:53:52|0.00015925
08:53:52|0.00015925
08:53:54|0.00015925
08:53:54|0.00015921
08:53:55|0.00015923
08:53:57|0.00015923
08:53:58|0.00015923
08:53:59|0.00015923
08:54:00|0.00015923
08:54:01|0.00015924
08:54:03|0.00015924
08:54:04|0.00015934
08:54:04|0.00015934
08:54:06|0.00015938
08:54:06|0.00015938
08:54:07|0.00015936
08:54:08|0.00015939
08:54:09|0.00015939
08:54:10|0.00015939
08:54:12|0.00015939
08:54:14|0.00015939
08:54:14|0.00015934
08:54:16|0.00015934
08:54:17|0.00015934
08:54:18|0.00015934
08:54:19|0.00015934
08:54:19|0.00015934
08:54:21|0.00015934
08:54:22|0.00015934
08:54:23|0.00015934
08:54:24|0.00015944
08:54:24|0.00015944
08:54:26|0.00015944
08:54:26|0.00015944
08:54:27|0.00015944
08:54:29|0.00015944
08:54:30|0.00015941
08:54:30|0.00015941
08:54:32|0.00015941
08:54:33|0.00015941
08:54:34|0.00015942
08:54:35|0.00015942
08:54:36|0.00015942
08:54:37|0.00015942
08:54:38|0.00015946
08:54:39|0.00015946
08:54:40|0.00015941
08:54:41|0.00015941
08:54:42|0.00015941
08:54:43|0.00015941
08:54:44|0.00015941
08:54:45|0.00015941
08:54:46|0.00015942
08:54:47|0.00015942
08:54:49|0.00015942
08:54:49|0.00015942
08:54:51|0.00015942
08:54:52|0.00015942
08:54:53|0.00015942
08:54:54|0.00015945
08:54:55|0.00015945
08:54:56|0.00015945
08:54:57|0.00015945
08:54:58|0.00015945
08:54:59|0.00015945
08:55:01|0.00015945
08:55:02|0.00015945
08:55:02|0.00015945
08:55:03|0.00015945
08:55:05|0.00015945
08:55:05|0.00015949
08:55:06|0.00015949
08:55:08|0.00015949
08:55:08|0.00015949
08:55:10|0.00015949
08:55:10|0.00015951
08:55:12|0.00015946
08:55:12|0.00015944
08:55:14|0.00015944
08:55:14|0.00015944
08:55:15|0.0001594
08:55:16|0.00015942
08:55:17|0.00015943
08:55:18|0.00015944
08:55:19|0.00015944
08:55:20|0.00015944
08:55:21|0.00015943
08:55:22|0.00015943
08:55:23|0.00015943
08:55:25|0.00015943
08:55:25|0.00015943
08:55:27|0.00015943
08:55:27|0.00015942
08:55:28|0.00015943
08:55:29|0.00015943
08:55:31|0.00015943
08:55:31|0.00015943
08:55:32|0.00015943
08:55:34|0.00015943
08:55:34|0.00015944
08:55:35|0.00015944
08:55:36|0.00015944
08:55:37|0.00015944
08:55:39|0.00015944
08:55:39|0.00015944
08:55:40|0.00015944
08:55:41|0.00015944
08:55:42|0.00015949
08:55:43|0.00015949
08:55:44|0.00015945
08:55:45|0.00015945
08:55:46|0.00015945
08:55:47|0.00015948
08:55:48|0.00015948
08:55:50|0.00015948
08:55:51|0.00015948
08:55:52|0.00015948
08:55:53|0.00015948
08:55:54|0.00015948
08:55:56|0.00015948
08:55:56|0.00015948
08:55:58|0.00015942
08:55:59|0.00015942
08:56:00|0.00015942
08:56:01|0.00015942
08:56:02|0.00015942
08:56:03|0.00015943
08:56:05|0.00015942
08:56:06|0.00015942
08:56:06|0.00015942
08:56:08|0.00015942
08:56:08|0.00015942
08:56:10|0.00015942
08:56:11|0.00015942
08:56:11|0.00015942
08:56:12|0.00015942
08:56:13|0.00015942
08:56:16|0.00015942
08:56:16|0.00015942
08:56:18|0.00015942
08:56:19|0.00015942
08:56:19|0.00015942
08:56:21|0.00015942
08:56:22|0.00015942
08:56:23|0.00015942
08:56:23|0.00015939
08:56:24|0.00015939
08:56:26|0.00015941
08:56:27|0.00015941
08:56:28|0.00015941
08:56:28|0.00015941
08:56:29|0.00015941
08:56:31|0.00015942
08:56:32|0.00015942
08:56:33|0.00015942
08:56:34|0.00015942
08:56:34|0.00015942
08:56:36|0.0001594
08:56:37|0.0001594
08:56:37|0.0001594
08:56:38|0.00015936
08:56:40|0.00015936
08:56:41|0.00015939
08:56:42|0.00015939
08:56:43|0.00015939
08:56:44|0.00015939
08:56:45|0.00015939
08:56:46|0.00015939
08:56:47|0.00015936
08:56:48|0.00015938
08:56:49|0.00015937
08:56:51|0.00015934
08:56:51|0.00015934
08:56:53|0.00015934
08:56:54|0.00015934
08:56:55|0.00015934
08:56:56|0.00015936
08:56:57|0.00015936
08:56:58|0.00015941
08:56:59|0.00015935
08:57:00|0.00015935
08:57:01|0.00015935
08:57:03|0.00015937
08:57:03|0.0001594
08:57:04|0.0001594
08:57:05|0.0001594
08:57:06|0.0001594
08:57:07|0.0001594
08:57:08|0.0001594
08:57:10|0.0001594
08:57:10|0.0001594
08:57:12|0.0001594
08:57:12|0.0001594
08:57:13|0.0001594
08:57:15|0.00015938
08:57:15|0.0001593
08:57:16|0.00015935
08:57:17|0.00015935
08:57:18|0.00015935
08:57:20|0.00015935
08:57:21|0.00015935
08:57:21|0.00015935
08:57:22|0.00015935
08:57:24|0.00015934
08:57:24|0.00015934
08:57:26|0.00015934
08:57:26|0.00015934
08:57:27|0.00015927
08:57:28|0.00015927
08:57:29|0.00015927
08:57:30|0.00015927
08:57:31|0.00015927
08:57:32|0.00015917
08:57:34|0.00015917
08:57:34|0.00015917
08:57:35|0.00015917
08:57:37|0.00015917
08:57:37|0.00015917
08:57:38|0.00015917
08:57:39|0.00015917
08:57:40|0.00015917
08:57:41|0.00015917
08:57:42|0.00015916
08:57:44|0.00015916
08:57:44|0.00015915
08:57:45|0.00015915
08:57:47|0.00015915
08:57:48|0.00015913
08:57:48|0.00015901
08:57:49|0.00015903
08:57:51|0.00015903
08:57:52|0.00015903
08:57:53|0.00015903
08:57:54|0.00015902
08:57:58|0.00015902
08:57:59|0.00015908
08:57:59|0.00015908
08:58:00|0.00015908
08:58:02|0.00015903
08:58:03|0.00015903
08:58:03|0.00015903
08:58:05|0.00015903
08:58:06|0.00015903
08:58:07|0.00015903
08:58:08|0.00015904
08:58:09|0.00015915
08:58:10|0.00015915
08:58:11|0.00015915
08:58:12|0.0001591
08:58:13|0.00015915
08:58:14|0.00015915
08:58:15|0.0001591
08:58:16|0.0001591
08:58:17|0.0001591
08:58:18|0.0001591
08:58:19|0.0001591
08:58:20|0.0001591
08:58:21|0.00015907
08:58:22|0.00015907
08:58:23|0.00015907
08:58:25|0.00015907
08:58:26|0.00015907
08:58:27|0.000159
08:58:28|0.000159
08:58:28|0.00015892
08:58:30|0.00015891
08:58:31|0.00015888
08:58:32|0.00015891
08:58:32|0.00015891
08:58:34|0.00015891
08:58:35|0.00015891
08:58:36|0.00015892
08:58:37|0.00015892
08:58:38|0.00015892
08:58:39|0.00015892
08:58:40|0.00015892
08:58:41|0.00015892
08:58:42|0.00015891
08:58:43|0.00015892
08:58:44|0.00015892
08:58:45|0.00015892
08:58:45|0.00015892
08:58:47|0.00015892
08:58:47|0.00015891
08:58:48|0.00015887
08:58:49|0.00015887
08:58:50|0.0001588
08:58:52|0.0001588
08:58:53|0.0001588
08:58:54|0.0001588
08:58:56|0.0001588
08:58:57|0.0001588
08:58:58|0.0001588
08:58:59|0.0001588
08:59:00|0.0001588
08:59:03|0.0001588
08:59:03|0.00015879
08:59:05|0.00015879
08:59:05|0.00015879
08:59:06|0.00015879
08:59:08|0.00015879
08:59:09|0.00015879
08:59:10|0.00015887
08:59:11|0.00015886
08:59:12|0.00015879
08:59:13|0.00015879
08:59:14|0.00015878
08:59:15|0.00015884
08:59:16|0.00015884
08:59:17|0.00015884
08:59:18|0.00015884
08:59:20|0.00015884
08:59:20|0.00015884
08:59:21|0.00015886
08:59:22|0.00015886
08:59:24|0.00015886
08:59:26|0.00015886
08:59:26|0.00015882
08:59:28|0.00015882
08:59:28|0.00015882
08:59:29|0.00015882
08:59:31|0.00015879
08:59:31|0.00015879
08:59:32|0.00015879
08:59:33|0.00015879
08:59:34|0.00015879
08:59:35|0.00015877
08:59:36|0.00015877
08:59:38|0.00015875
08:59:38|0.00015869
08:59:39|0.00015868
08:59:41|0.00015877
08:59:41|0.00015877
08:59:42|0.00015877
08:59:43|0.00015877
08:59:44|0.00015877
08:59:46|0.00015877
08:59:46|0.00015877
08:59:48|0.00015878
08:59:48|0.00015878
08:59:49|0.00015877
08:59:51|0.00015876
08:59:52|0.00015876
08:59:53|0.00015874
08:59:55|0.00015873
08:59:56|0.00015873
08:59:57|0.00015873
08:59:58|0.00015873
08:59:59|0.00015873
09:00:00|0.00015877
09:00:01|0.00015877
09:00:04|0.00015877
09:00:05|0.00015893
09:00:06|0.00015893
09:00:07|0.00015892
09:00:08|0.00015894
09:00:09|0.00015893
09:00:09|0.00015894
09:00:11|0.00015887
09:00:12|0.00015887
09:00:13|0.00015887
09:00:14|0.00015885
09:00:15|0.00015885
09:00:15|0.00015885
09:00:16|0.00015885
09:00:18|0.00015887
09:00:19|0.00015888
09:00:20|0.00015888
09:00:21|0.00015888
09:00:22|0.00015889
09:00:23|0.00015889
09:00:23|0.00015889
09:00:25|0.00015889
09:00:26|0.00015889
09:00:26|0.00015889
09:00:28|0.00015889
09:00:28|0.00015899
09:00:30|0.000159
09:00:31|0.00015893
09:00:32|0.00015893
09:00:32|0.00015895
09:00:33|0.00015892
09:00:35|0.00015892
09:00:36|0.00015892
09:00:37|0.00015892
09:00:38|0.00015892
09:00:38|0.00015898
09:00:40|0.00015898
09:00:41|0.00015897
09:00:41|0.00015897
09:00:43|0.00015889
09:00:44|0.00015889
09:00:45|0.00015889
09:00:46|0.00015889
09:00:46|0.00015889
09:00:48|0.00015895
09:00:49|0.00015895
09:00:49|0.00015897
09:00:51|0.00015906
09:00:51|0.00015906
09:00:52|0.00015906
09:00:53|0.00015906
09:00:54|0.00015906
09:00:56|0.00015906
09:00:57|0.00015906
09:00:58|0.000159
09:00:59|0.000159
09:01:00|0.00015901
09:01:01|0.00015901
09:01:02|0.00015901
09:01:03|0.000159
09:01:03|0.000159
09:01:04|0.000159
09:01:06|0.00015902
09:01:06|0.00015902
09:01:08|0.00015907
09:01:08|0.00015907
09:01:09|0.00015907
09:01:11|0.00015907
09:01:12|0.00015906
09:01:13|0.00015906
09:01:14|0.00015906
09:01:15|0.00015906
09:01:16|0.00015906
09:01:17|0.0001591
09:01:18|0.00015913
09:01:19|0.00015911
09:01:20|0.00015911
09:01:21|0.00015911
09:01:23|0.00015911
09:01:23|0.00015911
09:01:24|0.00015907
09:01:26|0.00015906
09:01:26|0.00015902
09:01:28|0.00015902
09:01:29|0.000159
09:01:29|0.000159
09:01:30|0.00015897
09:01:31|0.00015897
09:01:33|0.00015897
09:01:33|0.00015897
09:01:35|0.00015897
09:01:36|0.00015897
09:01:36|0.00015897
09:01:37|0.00015897
09:01:39|0.00015897
09:01:40|0.00015898
09:01:41|0.00015894
09:01:41|0.00015885
09:01:42|0.00015889
09:01:44|0.00015889
09:01:45|0.0001588
09:01:46|0.0001588
09:01:47|0.00015886
09:01:47|0.00015886
09:01:49|0.00015886
09:01:50|0.00015893
09:01:50|0.0001589
09:01:51|0.0001589
09:01:53|0.0001589
09:01:53|0.0001589
09:01:56|0.00015892
09:01:57|0.00015896
09:01:58|0.00015891
09:01:59|0.00015891
09:02:01|0.00015891
09:02:02|0.00015889
09:02:03|0.00015891
09:02:04|0.00015891
09:02:04|0.00015892
09:02:06|0.00015892
09:02:06|0.00015892
09:02:08|0.00015892
09:02:08|0.00015892
09:02:10|0.00015892
09:02:11|0.00015892
09:02:12|0.00015892
09:02:13|0.00015901
09:02:14|0.00015895
09:02:15|0.00015895
09:02:17|0.00015897
09:02:17|0.00015898
09:02:18|0.00015898
09:02:20|0.00015898
09:02:21|0.000159
09:02:22|0.000159
09:02:22|0.00015897
09:02:23|0.00015898
09:02:24|0.00015898
09:02:26|0.00015898
09:02:26|0.00015897
09:02:27|0.00015897
09:02:28|0.00015904
09:02:29|0.00015901
09:02:30|0.00015898
09:02:31|0.00015896
09:02:32|0.00015896
09:02:33|0.00015896
09:02:34|0.00015885
09:02:35|0.00015884
09:02:36|0.00015883
09:02:38|0.00015886
09:02:39|0.00015887
09:02:40|0.00015887
09:02:41|0.00015887
09:02:42|0.00015887
09:02:43|0.0001589
09:02:44|0.0001589
09:02:45|0.0001589
09:02:46|0.0001589
09:02:47|0.0001589
09:02:48|0.0001589
09:02:50|0.00015872
09:02:50|0.00015868
09:02:51|0.00015868
09:02:53|0.00015873
09:02:53|0.00015873
09:02:55|0.00015873
09:02:56|0.00015873
09:02:58|0.00015876
09:02:58|0.00015876
09:03:00|0.00015876
09:03:01|0.00015876
09:03:02|0.00015878
09:03:03|0.00015878
09:03:03|0.00015878
09:03:04|0.00015879
09:03:05|0.00015881
09:03:07|0.00015881
09:03:08|0.0001589
09:03:08|0.0001589
09:03:10|0.0001589
09:03:10|0.00015891
09:03:12|0.00015891
09:03:13|0.00015898
09:03:13|0.00015895
09:03:15|0.00015898
09:03:16|0.00015898
09:03:17|0.00015898
09:03:18|0.00015898
09:03:19|0.00015898
09:03:20|0.00015898
09:03:21|0.00015903
09:03:22|0.00015903
09:03:23|0.00015903
09:03:24|0.00015904
09:03:26|0.00015904
09:03:26|0.00015904
09:03:27|0.00015904
09:03:28|0.00015905
09:03:30|0.00015907
09:03:31|0.00015902
09:03:31|0.00015902
09:03:33|0.00015902
09:03:34|0.00015901
09:03:35|0.00015901
09:03:35|0.00015901
09:03:36|0.00015901
09:03:37|0.00015901
09:03:39|0.00015901
09:03:39|0.00015899
09:03:40|0.00015899
09:03:41|0.00015899
09:03:42|0.00015905
09:03:43|0.00015905
09:03:44|0.00015905
09:03:46|0.00015905
09:03:47|0.00015911
09:03:47|0.00015912
09:03:49|0.00015912
09:03:49|0.0001591
09:03:51|0.00015909
09:03:51|0.00015909
09:03:52|0.00015909
09:03:54|0.00015909
09:03:54|0.00015909
09:03:56|0.00015909
09:03:58|0.00015912
09:03:59|0.00015912
09:04:00|0.00015913
09:04:01|0.00015913
09:04:02|0.00015913
09:04:03|0.00015913
09:04:04|0.00015913
09:04:05|0.00015913
09:04:06|0.00015913
09:04:07|0.00015914
09:04:08|0.00015914
09:04:09|0.0001591
09:04:10|0.00015913
09:04:11|0.00015916
09:04:12|0.00015917
09:04:13|0.00015923
09:04:14|0.00015924
09:04:15|0.00015924
09:04:16|0.00015924
09:04:17|0.00015924
09:04:19|0.00015919
09:04:19|0.00015919
09:04:21|0.00015923
09:04:21|0.00015932
09:04:22|0.00015932
09:04:23|0.00015932
09:04:25|0.00015932
09:04:26|0.00015935
09:04:26|0.00015934
09:04:27|0.00015934
09:04:28|0.00015934
09:04:30|0.00015934
09:04:30|0.00015934
09:04:32|0.00015931
09:04:33|0.00015931
09:04:34|0.00015932
09:04:35|0.00015932
09:04:36|0.00015932
09:04:37|0.00015931
09:04:38|0.00015931
09:04:39|0.00015931
09:04:40|0.00015931
09:04:41|0.00015931
09:04:42|0.00015932
09:04:43|0.00015932
09:04:44|0.00015932
09:04:45|0.00015928
09:04:46|0.00015928
09:04:47|0.00015928
09:04:48|0.00015929
09:04:49|0.00015928
09:04:50|0.00015928
09:04:51|0.00015928
09:04:52|0.00015928
09:04:53|0.00015928
09:04:54|0.00015928
09:04:55|0.00015928
09:04:56|0.00015932
09:04:57|0.00015932
09:04:58|0.00015932
09:05:00|0.00015935
09:05:01|0.00015931
09:05:03|0.00015931
09:05:04|0.00015935
09:05:04|0.00015935
09:05:06|0.00015935
09:05:06|0.00015935
09:05:08|0.00015935
09:05:08|0.00015922
09:05:10|0.00015916
09:05:11|0.00015916
09:05:12|0.00015916
09:05:14|0.00015916
09:05:14|0.00015925
09:05:15|0.00015925
09:05:16|0.00015925
09:05:17|0.00015925
09:05:19|0.00015925
09:05:19|0.0001591
09:05:20|0.0001591
09:05:22|0.0001591
09:05:22|0.0001591
09:05:23|0.00015916
09:05:25|0.00015916
09:05:25|0.00015916
09:05:27|0.00015916
09:05:28|0.00015916
09:05:28|0.00015916
09:05:30|0.00015916
09:05:30|0.00015923
09:05:31|0.00015924
09:05:32|0.00015924
09:05:33|0.00015924
09:05:34|0.00015924
09:05:35|0.00015924
09:05:36|0.00015925
09:05:38|0.00015923
09:05:38|0.00015923
09:05:40|0.00015923
09:05:40|0.00015923
09:05:41|0.00015923
09:05:42|0.00015923
09:05:43|0.00015923
09:05:44|0.00015923
09:05:46|0.00015923
09:05:46|0.00015923
09:05:47|0.00015924
09:05:48|0.00015925
09:05:49|0.00015934
09:05:50|0.00015931
09:05:52|0.00015934
09:05:52|0.00015934
09:05:53|0.00015934
09:05:55|0.00015934
09:05:55|0.00015934
09:05:56|0.00015934
09:05:57|0.00015934
09:05:58|0.00015934
09:06:00|0.00015925
09:06:02|0.00015925
09:06:03|0.00015925
09:06:04|0.00015931
09:06:05|0.00015931
09:06:06|0.00015931
09:06:07|0.00015929
09:06:08|0.00015929
09:06:09|0.00015929
09:06:10|0.00015931
09:06:11|0.00015931
09:06:12|0.00015931
09:06:13|0.00015931
09:06:14|0.00015931
09:06:15|0.00015931
09:06:15|0.00015931
09:06:18|0.00015931
09:06:19|0.00015931
09:06:19|0.00015931
09:06:21|0.00015931
09:06:21|0.00015927
09:06:22|0.00015927
09:06:24|0.00015922
09:06:25|0.00015922
09:06:25|0.00015922
09:06:26|0.0001592
09:06:27|0.0001592
09:06:29|0.00015911
09:06:30|0.00015911
09:06:31|0.00015911
09:06:32|0.00015923
09:06:32|0.00015923
09:06:33|0.00015925
09:06:34|0.00015925
09:06:35|0.00015923
09:06:36|0.00015923
09:06:37|0.00015923
09:06:38|0.00015923
09:06:40|0.00015923
09:06:41|0.00015919
09:06:42|0.00015919
09:06:43|0.00015919
09:06:44|0.00015919
09:06:45|0.00015919
09:06:46|0.00015921
09:06:47|0.00015921
09:06:48|0.00015921
09:06:49|0.00015921
09:06:50|0.00015921
09:06:51|0.00015921
09:06:52|0.00015921
09:06:53|0.00015922
09:06:54|0.00015922
09:06:55|0.00015922
09:06:56|0.00015922
09:06:57|0.00015922
09:06:58|0.00015922
09:06:59|0.00015922
09:07:01|0.00015919
09:07:03|0.00015915
09:07:04|0.00015915
09:07:05|0.00015915
09:07:06|0.00015914
09:07:07|0.00015914
09:07:08|0.00015914
09:07:09|0.00015914
09:07:10|0.00015921
09:07:12|0.00015921
09:07:12|0.00015919
09:07:13|0.00015919
09:07:14|0.00015919
09:07:15|0.00015919
09:07:17|0.00015915
09:07:18|0.00015914
09:07:19|0.00015918
09:07:20|0.00015918
09:07:20|0.00015918
09:07:23|0.00015919
09:07:23|0.00015922
09:07:25|0.00015922
09:07:25|0.00015923
09:07:26|0.00015923
09:07:28|0.00015923
09:07:29|0.00015923
09:07:29|0.00015923
09:07:30|0.00015922
09:07:31|0.00015922
09:07:32|0.00015922
09:07:33|0.00015924
09:07:34|0.00015917
09:07:36|0.00015917
09:07:37|0.00015917
09:07:38|0.00015917
09:07:38|0.00015917
09:07:40|0.00015917
09:07:41|0.00015921
09:07:41|0.00015921
09:07:44|0.00015921
09:07:44|0.00015921
09:07:45|0.0001591
09:07:46|0.0001591
09:07:47|0.0001591
09:07:48|0.0001591
09:07:50|0.0001591
09:07:50|0.0001591
09:07:51|0.00015908
09:07:52|0.00015908
09:07:53|0.00015907
09:07:54|0.00015907
09:07:55|0.00015907
09:07:57|0.00015907
09:07:57|0.00015906
09:07:59|0.00015906
09:07:59|0.00015906
09:08:01|0.00015906
09:08:02|0.00015906
09:08:03|0.00015906
09:08:04|0.00015906
09:08:05|0.00015906
09:08:06|0.00015906
09:08:07|0.00015905
09:08:08|0.00015905
09:08:10|0.00015905
09:08:11|0.00015905
09:08:12|0.00015906
09:08:13|0.00015906
09:08:14|0.00015906
09:08:15|0.00015879
09:08:15|0.00015879
09:08:16|0.00015879
09:08:18|0.00015886
09:08:19|0.00015886
09:08:20|0.00015886
09:08:20|0.00015869
09:08:21|0.00015881
09:08:23|0.00015881
09:08:24|0.0001588
09:08:25|0.0001588
09:08:26|0.0001588
09:08:27|0.0001588
09:08:28|0.0001588
09:08:29|0.0001588
09:08:30|0.0001588
09:08:31|0.0001588
09:08:32|0.0001588
09:08:33|0.0001588
09:08:34|0.0001588
09:08:35|0.00015879
09:08:36|0.00015879
09:08:37|0.00015879
09:08:38|0.00015879
09:08:39|0.00015879
09:08:40|0.00015879
09:08:41|0.00015879
09:08:42|0.00015879
09:08:43|0.00015879
09:08:44|0.00015878
09:08:45|0.00015878
09:08:46|0.00015878
09:08:47|0.00015876
09:08:48|0.00015876
09:08:49|0.00015883
09:08:50|0.0001588
09:08:51|0.0001588
09:08:53|0.0001588
09:08:54|0.0001588
09:08:55|0.00015881
09:08:56|0.00015881
09:08:57|0.00015881
09:08:58|0.00015881
09:08:59|0.00015883
09:09:00|0.00015883
09:09:01|0.00015883
09:09:03|0.00015883
09:09:04|0.00015891
09:09:05|0.00015892
09:09:05|0.00015892
09:09:07|0.00015892
09:09:08|0.0001589
09:09:09|0.0001589
09:09:10|0.00015886
09:09:11|0.00015888
09:09:12|0.00015888
09:09:13|0.00015888
09:09:14|0.00015888
09:09:15|0.00015885
09:09:16|0.00015885
09:09:17|0.00015882
09:09:18|0.00015882
09:09:19|0.00015881
09:09:20|0.0001588
09:09:21|0.0001588
09:09:22|0.00015875
09:09:23|0.00015874
09:09:24|0.00015874
09:09:25|0.00015874
09:09:28|0.00015874
09:09:28|0.00015886
09:09:29|0.00015886
09:09:30|0.00015886
09:09:32|0.00015886
09:09:32|0.00015886
09:09:34|0.00015886
09:09:35|0.00015886
09:09:36|0.00015882
09:09:37|0.00015878
09:09:38|0.00015878
09:09:38|0.00015878
09:09:40|0.00015884
09:09:40|0.00015881
09:09:42|0.00015881
09:09:42|0.00015881
09:09:44|0.00015877
09:09:45|0.00015871
09:09:46|0.00015871
09:09:48|0.00015874
09:09:48|0.00015874
09:09:49|0.00015874
09:09:50|0.00015878
09:09:51|0.00015878
09:09:52|0.00015877
09:09:53|0.00015877
09:09:54|0.00015877
09:09:55|0.00015877
09:09:56|0.00015877
09:09:58|0.00015877
09:09:59|0.00015879
09:10:01|0.00015879
09:10:01|0.00015883
09:10:10|0.00015881
09:10:10|0.00015891
09:10:11|0.00015895
09:10:12|0.00015895
09:10:14|0.00015891
09:10:15|0.00015891
09:10:16|0.0001589
09:10:17|0.0001589
09:10:17|0.0001589
09:10:18|0.0001589
09:10:19|0.0001589
09:10:20|0.0001589
09:10:22|0.0001589
09:10:22|0.0001589
09:10:24|0.00015894
09:10:24|0.00015894
09:10:26|0.00015894
09:10:26|0.00015894
09:10:27|0.00015894
09:10:29|0.00015894
09:10:29|0.00015904
09:10:30|0.00015904
09:10:32|0.00015904
09:10:33|0.00015904
09:10:34|0.00015903
09:10:35|0.00015903
09:10:35|0.00015907
09:10:36|0.00015905
09:10:37|0.00015909
09:10:39|0.00015909
09:10:39|0.00015909
09:10:40|0.00015907
09:10:41|0.00015907
09:10:42|0.00015909
09:10:43|0.00015909
09:10:44|0.00015908
09:10:45|0.00015909
09:10:46|0.00015909
09:10:48|0.00015909
09:10:48|0.00015905
09:10:50|0.00015905
09:10:51|0.00015905
09:10:52|0.00015905
09:10:53|0.00015905
09:10:54|0.00015905
09:10:55|0.00015905
09:10:56|0.00015905
09:10:57|0.00015903
09:10:58|0.00015903
09:10:59|0.00015903
09:11:00|0.00015905
09:11:01|0.00015905
09:11:02|0.00015905
09:11:03|0.00015906
09:11:05|0.00015906
09:11:06|0.00015906
09:11:07|0.00015906
09:11:08|0.00015906
09:11:09|0.0001591
09:11:10|0.0001591
09:11:11|0.0001591
09:11:12|0.00015911
09:11:13|0.0001591
09:11:15|0.0001591
09:11:15|0.0001591
09:11:16|0.00015913
09:11:17|0.00015913
09:11:19|0.00015911
09:11:20|0.00015911
09:11:21|0.00015911
09:11:22|0.00015911
09:11:23|0.00015911
09:11:24|0.00015914
09:11:24|0.00015914
09:11:26|0.00015914
09:11:27|0.00015914
09:11:28|0.00015914
09:11:29|0.00015914
09:11:29|0.00015914
09:11:31|0.00015914
09:11:32|0.00015914
09:11:32|0.00015914
09:11:34|0.00015914
09:11:35|0.00015914
09:11:36|0.00015914
09:11:38|0.00015914
09:11:39|0.00015914
09:11:39|0.00015914
09:11:40|0.00015914
09:11:41|0.00015914
09:11:42|0.00015914
09:11:43|0.00015914
09:11:44|0.00015914
09:11:45|0.00015914
09:11:46|0.00015914
09:11:47|0.00015914
09:11:49|0.00015914
09:11:49|0.00015914
09:11:50|0.00015914
09:11:51|0.00015914
09:11:53|0.00015914
09:11:54|0.00015914
09:11:54|0.00015916
09:11:55|0.00015916
09:11:56|0.00015914
09:11:57|0.00015914
09:11:59|0.00015914
09:11:59|0.00015914
09:12:00|0.00015914
09:12:02|0.00015914
09:12:02|0.00015914
09:12:03|0.0001591
09:12:05|0.0001591
09:12:07|0.0001591
09:12:08|0.0001591
09:12:09|0.0001591
09:12:09|0.0001591
09:12:10|0.0001591
09:12:11|0.0001591
09:12:13|0.00015918
09:12:14|0.00015918
09:12:14|0.0001592
09:12:17|0.00015919
09:12:18|0.00015919
09:12:19|0.00015913
09:12:20|0.00015913
09:12:21|0.00015916
09:12:22|0.00015916
09:12:23|0.00015916
09:12:24|0.00015916
09:12:25|0.00015916
09:12:26|0.00015916
09:12:27|0.00015916
09:12:29|0.00015916
09:12:29|0.00015916
09:12:31|0.00015916
09:12:32|0.00015916
09:12:33|0.00015916
09:12:34|0.00015916
09:12:35|0.00015916
09:12:35|0.00015916
09:12:36|0.00015916
09:12:37|0.00015916
09:12:39|0.00015916
09:12:39|0.00015916
09:12:41|0.00015916
09:12:41|0.00015918
09:12:43|0.00015918
09:12:44|0.00015918
09:12:45|0.00015916
09:12:45|0.00015916
09:12:46|0.00015916
09:12:47|0.00015916
09:12:50|0.00015916
09:12:50|0.00015916
09:12:51|0.00015913
09:12:53|0.00015913
09:12:53|0.00015913
09:12:55|0.00015913
09:12:55|0.00015913
09:12:56|0.00015913
09:12:58|0.00015916
09:12:59|0.00015916
09:13:00|0.00015916
09:13:01|0.00015916
09:13:02|0.00015916
09:13:02|0.00015916
09:13:03|0.00015916
09:13:05|0.00015916
09:13:07|0.00015916
09:13:07|0.00015916
09:13:09|0.00015917
09:13:09|0.00015917
09:13:11|0.00015923
09:13:13|0.00015923
09:13:14|0.00015923
09:13:14|0.00015923
09:13:16|0.00015923
09:13:17|0.00015924
09:13:18|0.00015924
09:13:19|0.00015926
09:13:21|0.00015926
09:13:22|0.00015926
09:13:23|0.00015926
09:13:24|0.00015926
09:13:25|0.00015926
09:13:26|0.00015926
09:13:27|0.00015926
09:13:28|0.00015926
09:13:29|0.00015926
09:13:30|0.00015926
09:13:31|0.00015925
09:13:32|0.00015925
09:13:33|0.00015925
09:13:34|0.00015925
09:13:35|0.00015925
09:13:36|0.00015925
09:13:37|0.00015925
09:13:38|0.00015925
09:13:39|0.00015925
09:13:40|0.00015925
09:13:41|0.00015925
09:13:42|0.00015925
09:13:43|0.00015925
09:13:44|0.00015925
09:13:45|0.00015925
09:13:46|0.00015925
09:13:47|0.00015925
09:13:48|0.00015925
09:13:49|0.00015924
09:13:50|0.00015924
09:13:51|0.00015924
09:13:52|0.00015924
09:13:53|0.00015924
09:13:54|0.00015924
09:13:55|0.00015924
09:13:56|0.00015924
09:13:58|0.00015924
09:13:59|0.00015924
09:13:59|0.00015924
09:14:00|0.00015924
09:14:02|0.00015924
09:14:02|0.00015924
09:14:03|0.00015924
09:14:05|0.00015924
09:14:05|0.00015924
09:14:07|0.00015924
09:14:08|0.00015924
09:14:10|0.00015925
09:14:11|0.00015926
09:14:12|0.00015926
09:14:13|0.00015926
09:14:14|0.00015925
09:14:15|0.00015926
09:14:15|0.00015926
09:14:17|0.00015926
09:14:18|0.00015927
09:14:18|0.00015932
09:14:20|0.00015932
09:14:21|0.00015932
09:14:21|0.00015932
09:14:22|0.00015932
09:14:23|0.00015932
09:14:24|0.00015932
09:14:26|0.00015932
09:14:26|0.00015932
09:14:28|0.00015932
09:14:28|0.00015932
09:14:30|0.00015932
09:14:30|0.00015932
09:14:32|0.00015932
09:14:33|0.00015933
09:14:34|0.00015936
09:14:35|0.00015936
09:14:36|0.00015935
09:14:37|0.00015935
09:14:38|0.00015935
09:14:39|0.00015936
09:14:39|0.00015935
09:14:40|0.00015935
09:14:42|0.00015935
09:14:43|0.00015935
09:14:44|0.00015934
09:14:44|0.00015936
09:14:46|0.00015936
09:14:47|0.00015936
09:14:48|0.00015936
09:14:49|0.00015936
09:14:50|0.00015935
09:14:51|0.00015935
09:14:52|0.00015935
09:14:53|0.00015935
09:14:54|0.00015935
09:14:54|0.00015935
09:14:56|0.00015935
09:14:56|0.00015936
09:14:58|0.00015936
09:14:58|0.00015936
09:14:59|0.00015936
09:15:01|0.00015936
09:15:01|0.00015936
09:15:02|0.00015936
09:15:04|0.00015941
09:15:04|0.0001594
09:15:06|0.0001594
09:15:06|0.0001594
09:15:09|0.0001594
09:15:10|0.00015942
09:15:11|0.0001594
09:15:11|0.00015937
09:15:13|0.00015938
09:15:14|0.00015939
09:15:16|0.00015939
09:15:16|0.00015939
09:15:17|0.00015939
09:15:18|0.00015939
09:15:19|0.00015939
09:15:20|0.00015939
09:15:21|0.00015939
09:15:22|0.00015932
09:15:23|0.00015932
09:15:24|0.00015932
09:15:26|0.00015932
09:15:26|0.00015925
09:15:28|0.00015924
09:15:28|0.00015924
09:15:31|0.00015924
09:15:32|0.00015924
09:15:33|0.00015925
09:15:34|0.00015929
09:15:34|0.00015929
09:15:36|0.00015929
09:15:37|0.00015929
09:15:38|0.00015929
09:15:39|0.00015929
09:15:40|0.00015929
09:15:41|0.00015929
09:15:42|0.00015927
09:15:43|0.00015928
09:15:44|0.00015928
09:15:45|0.00015925
09:15:47|0.00015925
09:15:47|0.00015925
09:15:49|0.00015925
09:15:49|0.00015925
09:15:50|0.00015925
09:15:52|0.00015925
09:15:52|0.00015925
09:15:54|0.00015925
09:15:54|0.00015925
09:15:55|0.00015924
09:15:57|0.0001592
09:15:58|0.00015922
09:15:59|0.00015922
09:16:00|0.00015922
09:16:01|0.00015922
09:16:02|0.00015922
09:16:03|0.00015917
09:16:04|0.00015917
09:16:04|0.0001592
09:16:05|0.00015925
09:16:06|0.00015925
09:16:07|0.00015922
09:16:08|0.00015922
09:16:11|0.00015922
09:16:12|0.00015922
09:16:13|0.00015922
09:16:14|0.0001592
09:16:15|0.0001592
09:16:16|0.0001592
09:16:17|0.0001592
09:16:18|0.0001592
09:16:19|0.0001592
09:16:20|0.00015922
09:16:21|0.00015922
09:16:22|0.00015922
09:16:23|0.00015922
09:16:24|0.00015922
09:16:25|0.00015922
09:16:26|0.00015922
09:16:27|0.00015922
09:16:28|0.00015922
09:16:29|0.00015922
09:16:30|0.00015923
09:16:31|0.00015923
09:16:32|0.00015926
09:16:33|0.00015926
09:16:34|0.00015929
09:16:35|0.00015929
09:16:36|0.0001593
09:16:37|0.00015926
09:16:38|0.00015927
09:16:39|0.00015927
09:16:40|0.00015927
09:16:41|0.00015927
09:16:42|0.00015927
09:16:43|0.00015927
09:16:44|0.00015927
09:16:45|0.00015927
09:16:46|0.00015927
09:16:47|0.00015927
09:16:48|0.00015927
09:16:49|0.00015927
09:16:50|0.00015927
09:16:51|0.00015927
09:16:52|0.00015927
09:16:53|0.00015927
09:16:54|0.00015927
09:16:55|0.00015927
09:16:56|0.00015927
09:16:57|0.00015927
09:16:58|0.00015927
09:16:59|0.00015927
09:17:00|0.00015927
09:17:02|0.00015927
09:17:02|0.00015935
09:17:04|0.00015935
09:17:05|0.00015926
09:17:06|0.00015926
09:17:07|0.00015926
09:17:07|0.00015926
09:17:09|0.00015926
09:17:10|0.00015926
09:17:11|0.00015931
09:17:13|0.00015931
09:17:14|0.00015931
09:17:15|0.00015927
09:17:16|0.0001593
09:17:17|0.0001593
09:17:18|0.0001593
09:17:19|0.00015929
09:17:20|0.00015929
09:17:21|0.00015929
09:17:22|0.00015929
09:17:23|0.00015938
09:17:24|0.00015938
09:17:25|0.00015938
09:17:26|0.0001592
09:17:27|0.0001592
09:17:28|0.0001592
09:17:29|0.0001592
09:17:30|0.0001592
09:17:31|0.00015928
09:17:32|0.00015928
09:17:33|0.00015928
09:17:34|0.00015929
09:17:35|0.00015929
09:17:36|0.00015929
09:17:37|0.00015929
09:17:38|0.00015929
09:17:39|0.00015929
09:17:40|0.00015929
09:17:41|0.00015929
09:17:42|0.00015929
09:17:43|0.00015929
09:17:44|0.00015929
09:17:45|0.00015929
09:17:46|0.00015929
09:17:47|0.00015929
09:17:48|0.00015929
09:17:49|0.00015929
09:17:50|0.00015929
09:17:51|0.00015929
09:17:52|0.00015929
09:17:53|0.00015929
09:17:54|0.00015929
09:17:55|0.00015929
09:17:56|0.00015929
09:17:57|0.0001593
09:17:58|0.00015928
09:17:59|0.00015928
09:18:00|0.00015928
09:18:01|0.00015928
09:18:02|0.00015928
09:18:03|0.00015928
09:18:04|0.00015928
09:18:05|0.00015934
09:18:06|0.00015934
09:18:07|0.00015933
09:18:08|0.0001593
09:18:09|0.0001593
09:18:10|0.0001593
09:18:11|0.0001593
09:18:12|0.0001593
09:18:13|0.0001593
09:18:14|0.00015926
09:18:16|0.00015928
09:18:16|0.00015928
09:18:19|0.00015928
09:18:20|0.00015926
09:18:20|0.00015927
09:18:22|0.00015927
09:18:23|0.00015927
09:18:24|0.00015927
09:18:25|0.00015927
09:18:25|0.00015927
09:18:27|0.00015927
09:18:27|0.00015927
09:18:28|0.00015925
09:18:29|0.00015925
09:18:31|0.00015925
09:18:32|0.00015925
09:18:32|0.00015925
09:18:34|0.00015925
09:18:35|0.00015925
09:18:36|0.00015925
09:18:37|0.00015925
09:18:38|0.00015925
09:18:39|0.00015925
09:18:40|0.00015925
09:18:42|0.00015922
09:18:43|0.00015922
09:18:44|0.0001592
09:18:44|0.0001592
09:18:46|0.0001592
09:18:48|0.0001592
09:18:48|0.0001592
09:18:49|0.0001592
09:18:51|0.00015929
09:18:51|0.00015922
09:18:53|0.00015922
09:18:54|0.00015922
09:18:55|0.00015925
09:18:56|0.00015925
09:18:57|0.00015925
09:18:59|0.00015925
09:18:59|0.00015925
09:19:00|0.00015923
09:19:01|0.00015923
09:19:03|0.00015923
09:19:04|0.00015923
09:19:04|0.00015923
09:19:05|0.00015923
09:19:06|0.00015923
09:19:07|0.00015923
09:19:09|0.00015924
09:19:09|0.00015924
09:19:10|0.00015924
09:19:12|0.0001592
09:19:13|0.0001592
09:19:14|0.0001592
09:19:16|0.00015921
09:19:17|0.00015922
09:19:18|0.00015922
09:19:19|0.00015922
09:19:21|0.00015922
09:19:22|0.00015922
09:19:23|0.00015922
09:19:24|0.00015922
09:19:25|0.00015922
09:19:26|0.00015922
09:19:27|0.00015922
09:19:28|0.00015922
09:19:30|0.00015921
09:19:31|0.00015921
09:19:32|0.00015921
09:19:33|0.00015921
09:19:34|0.0001592
09:19:35|0.0001592
09:19:36|0.0001592
09:19:37|0.0001592
09:19:38|0.0001592
09:19:39|0.0001592
09:19:40|0.00015921
09:19:41|0.00015921
09:19:42|0.00015921
09:19:43|0.00015922
09:19:44|0.00015925
09:19:45|0.00015925
09:19:47|0.00015925
09:19:48|0.00015925
09:19:49|0.00015925
09:19:50|0.00015925
09:19:50|0.00015925
09:19:51|0.0001593
09:19:53|0.0001593
09:19:54|0.0001593
09:19:54|0.0001593
09:19:55|0.0001593
09:19:56|0.0001593
09:19:57|0.0001593
09:19:59|0.0001593
09:19:59|0.0001593
09:20:00|0.0001593
09:20:02|0.00015929
09:20:03|0.00015929
09:20:03|0.0001593
09:20:04|0.0001593
09:20:06|0.0001593
09:20:06|0.0001593
09:20:08|0.0001593
09:20:09|0.0001593
09:20:10|0.0001593
09:20:11|0.0001593
09:20:12|0.0001593
09:20:14|0.0001593
09:20:15|0.0001593
09:20:16|0.0001593
09:20:17|0.0001593
09:20:18|0.0001593
09:20:21|0.0001593
09:20:22|0.0001593
09:20:23|0.0001593
09:20:24|0.0001593
09:20:25|0.0001593
09:20:26|0.0001593
09:20:27|0.0001593
09:20:28|0.00015922
09:20:29|0.0001592
09:20:30|0.0001592
09:20:31|0.0001592
09:20:32|0.0001592
09:20:34|0.0001592
09:20:34|0.0001592
09:20:35|0.0001592
09:20:36|0.0001592
09:20:37|0.0001592
09:20:38|0.0001592
09:20:39|0.0001592
09:20:40|0.0001592
09:20:41|0.0001592
09:20:43|0.0001592
09:20:43|0.0001592
09:20:44|0.0001592
09:20:45|0.0001592
09:20:46|0.0001592
09:20:47|0.0001592
09:20:48|0.00015921
09:20:50|0.00015921
09:20:50|0.00015921
09:20:51|0.00015921
09:20:52|0.00015921
09:20:53|0.00015921
09:20:54|0.00015921
09:20:55|0.00015921
09:20:57|0.00015921
09:20:57|0.00015921
09:20:58|0.00015921
09:20:59|0.00015921
09:21:00|0.00015922
09:21:02|0.0001592
09:21:02|0.0001592
09:21:03|0.0001592
09:21:04|0.0001592
09:21:06|0.00015917
09:21:06|0.0001592
09:21:08|0.00015925
09:21:09|0.00015927
09:21:09|0.00015926
09:21:10|0.00015932
09:21:11|0.00015932
09:21:13|0.00015932
09:21:14|0.00015932
09:21:16|0.00015932
09:21:17|0.00015937
09:21:18|0.00015936
09:21:19|0.00015934
09:21:20|0.00015934
09:21:21|0.00015933
09:21:22|0.00015933
09:21:23|0.00015933
09:21:23|0.00015933
09:21:26|0.00015933
09:21:26|0.00015933
09:21:28|0.00015933
09:21:29|0.00015933
09:21:29|0.00015933
09:21:31|0.00015933
09:21:31|0.00015933
09:21:32|0.00015933
09:21:33|0.00015933
09:21:34|0.00015933
09:21:36|0.00015933
09:21:37|0.00015932
09:21:38|0.00015932
09:21:39|0.00015932
09:21:40|0.00015932
09:21:41|0.0001593
09:21:42|0.0001593
09:21:43|0.00015929
09:21:44|0.00015929
09:21:45|0.00015929
09:21:46|0.00015926
09:21:47|0.00015926
09:21:48|0.00015926
09:21:49|0.00015926
09:21:50|0.00015926
09:21:51|0.00015923
09:21:52|0.00015923
09:21:53|0.00015923
09:21:54|0.00015913
09:21:55|0.0001591
09:21:56|0.00015909
09:21:57|0.00015909
09:21:58|0.00015907
09:21:59|0.00015907
09:22:00|0.00015906
09:22:01|0.00015906
09:22:02|0.00015911
09:22:04|0.0001591
09:22:05|0.0001591
09:22:06|0.00015909
09:22:06|0.00015909
09:22:07|0.00015909
09:22:09|0.0001591
09:22:09|0.0001591
09:22:10|0.0001591
09:22:11|0.0001591
09:22:12|0.0001591
09:22:14|0.0001591
09:22:14|0.0001591
09:22:15|0.0001591
09:22:17|0.00015911
09:22:18|0.00015911
09:22:20|0.00015911
09:22:21|0.00015911
09:22:21|0.00015911
09:22:23|0.00015911
09:22:23|0.00015911
09:22:25|0.00015911
09:22:25|0.00015911
09:22:27|0.0001591
09:22:28|0.0001591
09:22:29|0.0001591
09:22:31|0.0001591
09:22:31|0.0001591
09:22:33|0.0001591
09:22:34|0.00015908
09:22:35|0.00015908
09:22:36|0.00015909
09:22:37|0.00015909
09:22:38|0.00015909
09:22:39|0.00015909
09:22:40|0.00015909
09:22:40|0.00015909
09:22:42|0.00015909
09:22:43|0.00015908
09:22:43|0.00015908
09:22:44|0.00015905
09:22:46|0.00015905
09:22:47|0.00015905
09:22:48|0.00015905
09:22:49|0.00015905
09:22:50|0.00015905
09:22:51|0.00015905
09:22:52|0.00015903
09:22:53|0.00015903
09:22:54|0.00015903
09:22:55|0.00015901
09:22:56|0.00015902
09:22:57|0.000159
09:22:58|0.000159
09:22:59|0.000159
09:23:00|0.000159
09:23:01|0.000159
09:23:03|0.000159
09:23:04|0.000159
09:23:05|0.00015896
09:23:06|0.00015896
09:23:07|0.00015896
09:23:08|0.00015896
09:23:09|0.00015896
09:23:10|0.00015887
09:23:11|0.00015887
09:23:12|0.00015887
09:23:13|0.00015875
09:23:14|0.00015875
09:23:15|0.00015878
09:23:17|0.00015885
09:23:17|0.00015888
09:23:19|0.00015888
09:23:19|0.00015886
09:23:21|0.00015884
09:23:22|0.00015882
09:23:23|0.00015881
09:23:24|0.00015881
09:23:25|0.00015881
09:23:26|0.00015875
09:23:27|0.00015874
09:23:29|0.00015874
09:23:30|0.00015869
09:23:31|0.00015873
09:23:32|0.00015873
09:23:33|0.00015873
09:23:34|0.00015873
09:23:35|0.00015873
09:23:36|0.00015873
09:23:37|0.00015873
09:23:38|0.00015873
09:23:40|0.00015873
09:23:41|0.0001586
09:23:41|0.00015857
09:23:42|0.00015855
09:23:43|0.00015855
09:23:45|0.00015855
09:23:46|0.00015855
09:23:47|0.00015855
09:23:48|0.00015855
09:23:48|0.00015855
09:23:50|0.00015863
09:23:50|0.00015863
09:23:52|0.00015863
09:23:53|0.0001587
09:23:53|0.0001587
09:23:54|0.0001587
09:23:56|0.0001587
09:23:56|0.0001587
09:23:57|0.0001587
09:23:59|0.0001587
09:23:59|0.00015879
09:24:01|0.00015879
09:24:01|0.00015879
09:24:03|0.00015879
09:24:04|0.00015879
09:24:05|0.00015868
09:24:06|0.00015868
09:24:07|0.00015877
09:24:08|0.00015877
09:24:09|0.00015877
09:24:10|0.00015877
09:24:11|0.00015877
09:24:12|0.00015868
09:24:13|0.00015868
09:24:14|0.00015858
09:24:15|0.00015858
09:24:16|0.00015856
09:24:17|0.00015856
09:24:18|0.00015858
09:24:20|0.00015855
09:24:20|0.00015855
09:24:22|0.00015855
09:24:23|0.00015855
09:24:24|0.00015855
09:24:24|0.00015855
09:24:26|0.00015855
09:24:28|0.00015855
09:24:29|0.00015857
09:24:30|0.00015857
09:24:31|0.00015858
09:24:32|0.00015853
09:24:33|0.00015853
09:24:35|0.00015849
09:24:36|0.00015847
09:24:37|0.00015849
09:24:38|0.00015845
09:24:39|0.00015843
09:24:40|0.0001584
09:24:41|0.00015841
09:24:42|0.00015849
09:24:44|0.00015852
09:24:44|0.00015843
09:24:45|0.0001584
09:24:46|0.00015845
09:24:47|0.00015845
09:24:48|0.00015845
09:24:50|0.00015845
09:24:50|0.00015845
09:24:51|0.00015845
09:24:52|0.00015845
09:24:53|0.00015845
09:24:55|0.00015845
09:24:55|0.00015839
09:24:56|0.00015837
09:24:58|0.00015837
09:24:58|0.00015838
09:24:59|0.00015838
09:25:01|0.00015838
09:25:01|0.00015835
09:25:02|0.00015837
09:25:04|0.00015837
09:25:04|0.00015837
09:25:06|0.00015829
09:25:06|0.00015829
09:25:08|0.00015842
09:25:09|0.00015834
09:25:09|0.00015834
09:25:11|0.00015834
09:25:12|0.00015826
09:25:13|0.0001582
09:25:13|0.0001582
09:25:15|0.00015826
09:25:16|0.00015834
09:25:18|0.00015833
09:25:20|0.00015838
09:25:20|0.00015839
09:25:22|0.00015847
09:25:23|0.00015836
09:25:24|0.00015833
09:25:25|0.00015827
09:25:27|0.00015833
09:25:28|0.00015838
09:25:29|0.00015838
09:25:30|0.00015842
09:25:30|0.00015842
09:25:32|0.00015842
09:25:32|0.00015842
09:25:34|0.00015834
09:25:35|0.00015834
09:25:36|0.00015829
09:25:37|0.00015832
09:25:38|0.00015832
09:25:39|0.00015832
09:25:40|0.00015824
09:25:41|0.00015826
09:25:43|0.00015829
09:25:44|0.00015835
09:25:45|0.00015834
09:25:46|0.00015828
09:25:47|0.0001583
09:25:48|0.00015833
09:25:49|0.00015827
09:25:50|0.00015828
09:25:50|0.00015826
09:25:52|0.00015818
09:25:53|0.00015815
09:25:54|0.00015816
09:25:55|0.00015816
09:25:56|0.00015816
09:25:57|0.00015816
09:25:58|0.00015816
09:25:59|0.00015816
09:25:59|0.00015816
09:26:01|0.00015816
09:26:02|0.00015818
09:26:03|0.00015825
09:26:04|0.00015816
09:26:05|0.00015817
09:26:06|0.00015823
09:26:07|0.00015825
09:26:08|0.00015826
09:26:09|0.00015821
09:26:10|0.00015821
09:26:11|0.00015821
09:26:12|0.00015817
09:26:13|0.00015814
09:26:14|0.00015813
09:26:15|0.00015813
09:26:16|0.00015814
09:26:17|0.00015814
09:26:18|0.00015813
09:26:20|0.00015814
09:26:20|0.00015814
09:26:22|0.00015814
09:26:25|0.00015814
09:26:26|0.00015814
09:26:27|0.00015814
09:26:27|0.00015813
09:26:29|0.00015813
09:26:30|0.00015813
09:26:31|0.00015813
09:26:31|0.00015812
09:26:32|0.00015811
09:26:33|0.00015806
09:26:35|0.00015804
09:26:36|0.00015805
09:26:37|0.00015804
09:26:38|0.00015804
09:26:39|0.00015804
09:26:40|0.00015804
09:26:42|0.00015806
09:26:43|0.00015807
09:26:43|0.00015807
09:26:44|0.00015807
09:26:45|0.00015807
09:26:47|0.00015807
09:26:47|0.00015807
09:26:48|0.00015814
09:26:49|0.00015814
09:26:51|0.00015814
09:26:51|0.00015814
09:26:52|0.00015822
09:26:54|0.00015822
09:26:54|0.00015822
09:26:56|0.00015815
09:26:57|0.00015815
09:26:58|0.00015815
09:26:59|0.00015815
09:27:00|0.00015805
09:27:01|0.00015805
09:27:01|0.00015805
09:27:03|0.00015801
09:27:04|0.00015801
09:27:05|0.00015797
09:27:05|0.00015799
09:27:06|0.00015789
09:27:08|0.00015789
09:27:09|0.00015789
09:27:10|0.00015789
09:27:10|0.00015789
09:27:12|0.00015787
09:27:12|0.00015787
09:27:14|0.00015787
09:27:15|0.00015787
09:27:16|0.00015785
09:27:17|0.00015777
09:27:17|0.0001578
09:27:20|0.0001578
09:27:21|0.00015772
09:27:22|0.00015773
09:27:23|0.00015773
09:27:25|0.00015771
09:27:26|0.00015771
09:27:27|0.0001577
09:27:28|0.00015773
09:27:30|0.00015773
09:27:30|0.00015779
09:27:32|0.00015779
09:27:33|0.0001578
09:27:34|0.0001578
09:27:35|0.0001578
09:27:36|0.0001578
09:27:36|0.00015785
09:27:37|0.00015789
09:27:39|0.000158
09:27:40|0.00015785
09:27:41|0.00015785
09:27:41|0.00015785
09:27:43|0.00015794
09:27:43|0.00015794
09:27:44|0.00015794
09:27:46|0.00015794
09:27:47|0.000158
09:27:47|0.00015801
09:27:49|0.00015801
09:27:50|0.0001581
09:27:52|0.0001581
09:27:52|0.00015807
09:27:54|0.00015807
09:27:54|0.00015824
09:27:56|0.00015824
09:27:56|0.00015824
09:27:58|0.00015824
09:27:59|0.00015824
09:28:00|0.00015824
09:28:01|0.00015829
09:28:02|0.00015831
09:28:03|0.00015831
09:28:04|0.00015823
09:28:05|0.00015831
09:28:06|0.00015831
09:28:07|0.00015831
09:28:08|0.00015831
09:28:09|0.00015834
09:28:10|0.00015834
09:28:11|0.00015833
09:28:12|0.00015833
09:28:13|0.00015833
09:28:14|0.00015827
09:28:15|0.00015827
09:28:16|0.00015827
09:28:17|0.00015827
09:28:18|0.00015827
09:28:19|0.00015827
09:28:20|0.00015793
09:28:22|0.00015806
09:28:23|0.00015806
09:28:23|0.00015806
09:28:24|0.00015806
09:28:26|0.00015806
09:28:27|0.00015806
09:28:27|0.00015811
09:28:29|0.00015811
09:28:29|0.00015808
09:28:31|0.00015808
09:28:32|0.00015802
09:28:33|0.00015804
09:28:34|0.00015807
09:28:35|0.00015807
09:28:36|0.00015807
09:28:38|0.00015814
09:28:38|0.00015814
09:28:39|0.00015815
09:28:41|0.00015817
09:28:42|0.00015817
09:28:43|0.00015817
09:28:44|0.00015817
09:28:45|0.00015822
09:28:46|0.00015823
09:28:47|0.00015823
09:28:48|0.00015824
09:28:49|0.00015824
09:28:50|0.00015824
09:28:51|0.00015824
09:28:52|0.00015818
09:28:53|0.00015818
09:28:54|0.00015818
09:28:55|0.00015818
09:28:56|0.00015818
09:28:57|0.00015818
09:28:58|0.00015818
09:28:59|0.00015819
09:29:01|0.00015819
09:29:01|0.00015819
09:29:02|0.00015819
09:29:03|0.00015819
09:29:05|0.00015819
09:29:05|0.00015819
09:29:07|0.00015819
09:29:07|0.00015819
09:29:08|0.00015819
09:29:10|0.00015819
09:29:11|0.00015819
09:29:11|0.00015819
09:29:13|0.00015822
09:29:13|0.00015822
09:29:15|0.00015822
09:29:15|0.00015822
09:29:16|0.00015822
09:29:17|0.00015822
09:29:18|0.00015822
09:29:19|0.00015822
09:29:20|0.00015822
09:29:22|0.00015822
09:29:23|0.00015822
09:29:24|0.00015818
09:29:26|0.00015817
09:29:26|0.00015829
09:29:28|0.00015829
09:29:28|0.00015829
09:29:30|0.00015818
09:29:31|0.00015816
09:29:32|0.00015816
09:29:33|0.00015816
09:29:35|0.00015805
09:29:35|0.00015805
09:29:37|0.00015803
09:29:37|0.00015803
09:29:38|0.00015803
09:29:40|0.00015803
09:29:41|0.00015803
09:29:42|0.00015803
09:29:43|0.00015803
09:29:44|0.00015807
09:29:45|0.00015807
09:29:46|0.00015815
09:29:47|0.00015812
09:29:48|0.00015812
09:29:49|0.00015812
09:29:50|0.00015812
09:29:51|0.00015812
09:29:52|0.00015812
09:29:54|0.00015812
09:29:55|0.00015808
09:29:55|0.00015811
09:29:56|0.00015811
09:29:57|0.00015811
09:29:58|0.00015811
09:30:00|0.00015794
09:30:01|0.00015797
09:30:01|0.00015807
09:30:02|0.00015809
09:30:04|0.00015809
09:30:04|0.00015809
09:30:05|0.00015809
09:30:06|0.00015809
09:30:07|0.00015803
09:30:08|0.00015803
09:30:10|0.00015803
09:30:10|0.00015812
09:30:11|0.00015812
09:30:12|0.00015812
09:30:13|0.00015807
09:30:14|0.00015805
09:30:15|0.00015805
09:30:17|0.00015805
09:30:17|0.00015805
09:30:18|0.00015805
09:30:19|0.00015805
09:30:21|0.00015791
09:30:21|0.00015789
09:30:23|0.00015789
09:30:24|0.00015788
09:30:25|0.00015788
09:30:27|0.00015784
09:30:27|0.00015784
09:30:29|0.00015784
09:30:29|0.00015784
09:30:30|0.0001579
09:30:32|0.0001579
09:30:32|0.00015786
09:30:33|0.00015786
09:30:34|0.00015786
09:30:35|0.00015786
09:30:37|0.00015786
09:30:38|0.00015786
09:30:39|0.00015786
09:30:40|0.00015786
09:30:42|0.00015784
09:30:43|0.00015782
09:30:44|0.00015779
09:30:45|0.00015779
09:30:46|0.00015779
09:30:47|0.00015779
09:30:48|0.00015779
09:30:49|0.00015782
09:30:50|0.00015782
09:30:50|0.0001578
09:30:52|0.0001578
09:30:53|0.0001578
09:30:53|0.00015771
09:30:55|0.00015774
09:30:56|0.00015773
09:30:57|0.00015773
09:30:59|0.00015773
09:30:59|0.00015772
09:31:00|0.00015772
09:31:01|0.00015772
09:31:02|0.00015771
09:31:04|0.00015773
09:31:04|0.00015773
09:31:05|0.00015784
09:31:06|0.00015786
09:31:08|0.00015786
09:31:08|0.00015785
09:31:09|0.00015775
09:31:10|0.00015772
09:31:11|0.00015772
09:31:12|0.00015773
09:31:13|0.00015773
09:31:14|0.00015775
09:31:15|0.00015775
09:31:17|0.00015775
09:31:17|0.00015777
09:31:19|0.0001578
09:31:19|0.00015775
09:31:20|0.00015779
09:31:22|0.00015782
09:31:23|0.00015781
09:31:25|0.00015781
09:31:26|0.00015783
09:31:26|0.00015783
09:31:28|0.00015783
09:31:28|0.00015783
09:31:30|0.00015783
09:31:31|0.00015783
09:31:32|0.00015773
09:31:33|0.00015773
09:31:35|0.00015773
09:31:35|0.00015773
09:31:36|0.00015774
09:31:38|0.00015773
09:31:38|0.00015773
09:31:39|0.00015773
09:31:41|0.00015773
09:31:42|0.00015778
09:31:42|0.00015782
09:31:43|0.00015784
09:31:44|0.00015784
09:31:46|0.00015787
09:31:47|0.00015788
09:31:48|0.00015788
09:31:48|0.00015788
09:31:50|0.00015778
09:31:51|0.00015792
09:31:52|0.00015792
09:31:53|0.0001579
09:31:54|0.0001579
09:31:55|0.00015797
09:31:56|0.00015793
09:31:57|0.00015794
09:31:58|0.00015793
09:31:59|0.00015788
09:32:03|0.00015788
09:32:03|0.00015792
09:32:05|0.00015792
09:32:07|0.00015792
09:32:07|0.00015793
09:32:08|0.00015793
09:32:09|0.00015793
09:32:10|0.00015793
09:32:12|0.00015794
09:32:13|0.00015792
09:32:14|0.00015793
09:32:14|0.00015792
09:32:16|0.00015792
09:32:17|0.00015792
09:32:17|0.00015792
09:32:18|0.00015797
09:32:19|0.00015797
09:32:21|0.00015797
09:32:22|0.00015797
09:32:22|0.00015797
09:32:24|0.00015796
09:32:25|0.00015806
09:32:27|0.00015803
09:32:27|0.00015803
09:32:29|0.00015802
09:32:30|0.00015799
09:32:31|0.00015799
09:32:32|0.00015799
09:32:33|0.00015799
09:32:35|0.00015799
09:32:36|0.0001579
09:32:37|0.00015791
09:32:38|0.0001579
09:32:38|0.00015774
09:32:40|0.00015774
09:32:40|0.00015775
09:32:41|0.00015776
09:32:43|0.00015783
09:32:43|0.00015783
09:32:45|0.00015783
09:32:46|0.00015783
09:32:47|0.00015783
09:32:49|0.00015774
09:32:49|0.00015773
09:32:51|0.00015777
09:32:52|0.00015777
09:32:53|0.0001577
09:32:54|0.0001577
09:32:55|0.0001577
09:32:56|0.0001577
09:32:57|0.0001577
09:32:58|0.0001577
09:32:59|0.0001577
09:33:00|0.00015776
09:33:01|0.00015776
09:33:02|0.00015776
09:33:03|0.00015783
09:33:05|0.00015789
09:33:05|0.00015796
09:33:06|0.00015796
09:33:07|0.00015796
09:33:08|0.00015798
09:33:09|0.00015792
09:33:10|0.00015792
09:33:11|0.00015786
09:33:12|0.00015786
09:33:13|0.00015793
09:33:14|0.00015793
09:33:17|0.00015795
09:33:17|0.00015793
09:33:18|0.00015793
09:33:19|0.00015795
09:33:21|0.00015795
09:33:22|0.000158
09:33:23|0.000158
09:33:24|0.000158
09:33:26|0.00015804
09:33:28|0.000158
09:33:29|0.000158
09:33:30|0.000158
09:33:32|0.00015804
09:33:33|0.00015804
09:33:34|0.00015804
09:33:35|0.00015802
09:33:36|0.00015802
09:33:37|0.00015802
09:33:38|0.00015802
09:33:39|0.00015802
09:33:40|0.00015802
09:33:41|0.00015808
09:33:43|0.00015808
09:33:43|0.00015816
09:33:44|0.00015816
09:33:45|0.00015816
09:33:46|0.00015816
09:33:48|0.00015821
09:33:49|0.00015819
09:33:49|0.00015819
09:33:51|0.00015819
09:33:51|0.00015819
09:33:52|0.00015821
09:33:55|0.00015822
09:33:55|0.00015822
09:33:56|0.00015822
09:33:57|0.00015822
09:33:58|0.00015822
09:34:00|0.00015822
09:34:00|0.00015822
09:34:01|0.00015822
09:34:02|0.00015829
09:34:03|0.00015834
09:34:05|0.00015834
09:34:06|0.00015837
09:34:07|0.00015838
09:34:07|0.00015838
09:34:08|0.00015836
09:34:10|0.00015831
09:34:10|0.00015831
09:34:11|0.00015831
09:34:12|0.00015831
09:34:13|0.00015836
09:34:14|0.00015846
09:34:16|0.00015846
09:34:17|0.00015846
09:34:18|0.0001584
09:34:18|0.0001584
09:34:19|0.0001584
09:34:20|0.0001584
09:34:22|0.00015837
09:34:22|0.00015837
09:34:23|0.00015842
09:34:24|0.00015848
09:34:25|0.00015848
09:34:32|0.0001585
09:34:34|0.00015852
09:34:35|0.00015852
09:34:36|0.00015852
09:34:37|0.00015852
09:34:38|0.00015852
09:34:39|0.00015852
09:34:40|0.0001585
09:34:41|0.0001585
09:34:42|0.0001585
09:34:43|0.0001585
09:34:44|0.00015849
09:34:45|0.0001585
09:34:46|0.00015856
09:34:47|0.00015856
09:34:48|0.00015854
09:34:49|0.00015854
09:34:50|0.0001586
09:34:51|0.0001586
09:34:52|0.0001586
09:34:54|0.0001586
09:34:55|0.0001586
09:34:56|0.00015857
09:34:57|0.00015857
09:34:57|0.00015857
09:34:59|0.00015857
09:35:00|0.00015857
09:35:01|0.00015857
09:35:01|0.00015857
09:35:02|0.00015857
09:35:04|0.00015857
09:35:05|0.00015857
09:35:06|0.00015857
09:35:07|0.00015857
09:35:08|0.00015857
09:35:09|0.00015857
09:35:10|0.00015857
09:35:11|0.00015857
09:35:12|0.00015857
09:35:13|0.00015857
09:35:15|0.00015854
09:35:15|0.00015854
09:35:16|0.00015859
09:35:18|0.00015859
09:35:19|0.00015859
09:35:20|0.0001586
09:35:20|0.00015859
09:35:21|0.00015859
09:35:22|0.00015859
09:35:24|0.00015859
09:35:24|0.00015859
09:35:26|0.00015859
09:35:26|0.00015859
09:35:29|0.00015859
09:35:30|0.00015858
09:35:32|0.00015858
09:35:33|0.00015858
09:35:33|0.00015858
09:35:34|0.00015858
09:35:35|0.00015858
09:35:37|0.0001586
09:35:38|0.00015863
09:35:39|0.00015863
09:35:40|0.00015863
09:35:41|0.00015869
09:35:42|0.00015869
09:35:43|0.00015869
09:35:44|0.00015867
09:35:46|0.00015867
09:35:46|0.00015867
09:35:47|0.00015868
09:35:48|0.00015869
09:35:50|0.00015869
09:35:51|0.00015869
09:35:51|0.0001587
09:35:52|0.0001587
09:35:53|0.0001587
09:35:55|0.0001587
09:35:56|0.00015874
09:35:57|0.00015874
09:35:58|0.00015866
09:35:59|0.00015869
09:35:59|0.00015869
09:36:01|0.00015874
09:36:01|0.00015874
09:36:03|0.0001587
09:36:03|0.0001587
09:36:04|0.0001587
09:36:05|0.0001587
09:36:06|0.0001587
09:36:07|0.0001587
09:36:09|0.0001587
09:36:09|0.00015873
09:36:10|0.00015876
09:36:11|0.00015876
09:36:12|0.00015876
09:36:14|0.00015876
09:36:14|0.00015876
09:36:15|0.00015876
09:36:16|0.0001587
09:36:18|0.0001587
09:36:19|0.0001587
09:36:20|0.00015866
09:36:20|0.00015866
09:36:21|0.00015866
09:36:23|0.00015866
09:36:24|0.0001586
09:36:25|0.00015857
09:36:25|0.00015857
09:36:27|0.00015857
09:36:28|0.00015867
09:36:30|0.00015875
09:36:31|0.00015882
09:36:32|0.00015882
09:36:34|0.00015882
09:36:35|0.00015885
09:36:36|0.00015885
09:36:37|0.00015885
09:36:37|0.00015885
09:36:39|0.00015885
09:36:40|0.00015886
09:36:41|0.00015883
09:36:42|0.00015886
09:36:43|0.00015886
09:36:44|0.0001589
09:36:45|0.00015889
09:36:46|0.00015889
09:36:47|0.00015889
09:36:48|0.00015889
09:36:49|0.00015889
09:36:50|0.00015889
09:36:51|0.0001589
09:36:52|0.0001589
09:36:53|0.0001589
09:36:54|0.00015893
09:36:55|0.00015893
09:36:56|0.00015893
09:36:57|0.00015896
09:36:58|0.00015896
09:36:59|0.00015896
09:37:00|0.00015896
09:37:01|0.00015896
09:37:02|0.00015896
09:37:03|0.00015896
09:37:04|0.00015895
09:37:05|0.00015895
09:37:06|0.00015895
09:37:07|0.00015895
09:37:08|0.00015892
09:37:09|0.00015892
09:37:10|0.00015892
09:37:11|0.00015896
09:37:12|0.00015897
09:37:13|0.00015906
09:37:14|0.00015906
09:37:16|0.0001591
09:37:17|0.00015909
09:37:17|0.00015909
09:37:18|0.00015909
09:37:19|0.00015909
09:37:20|0.000159
09:37:21|0.000159
09:37:22|0.000159
09:37:23|0.000159
09:37:24|0.00015906
09:37:26|0.00015906
09:37:26|0.00015908
09:37:27|0.00015908
09:37:29|0.00015908
09:37:31|0.00015908
09:37:32|0.00015908
09:37:33|0.00015908
09:37:34|0.00015908
09:37:34|0.00015908
09:37:36|0.00015908
09:37:37|0.00015908
09:37:38|0.00015908
09:37:39|0.00015908
09:37:40|0.00015908
09:37:42|0.00015908
09:37:42|0.00015908
09:37:43|0.00015908
09:37:45|0.00015908
09:37:46|0.00015908
09:37:47|0.00015908
09:37:48|0.000159
09:37:49|0.00015904
09:37:50|0.00015904
09:37:51|0.00015904
09:37:52|0.00015904
09:37:57|0.00015904
09:37:58|0.00015904
09:37:59|0.00015904
09:38:00|0.00015904
09:38:01|0.00015904
09:38:02|0.00015904
09:38:03|0.00015904
09:38:04|0.00015904
09:38:05|0.00015904
09:38:06|0.00015904
09:38:07|0.00015904
09:38:08|0.00015904
09:38:10|0.00015904
09:38:11|0.00015904
09:38:12|0.00015904
09:38:12|0.00015904
09:38:13|0.00015904
09:38:14|0.00015904
09:38:15|0.00015902
09:38:17|0.00015903
09:38:17|0.00015903
09:38:19|0.00015903
09:38:20|0.00015903
09:38:20|0.00015903
09:38:21|0.00015903
09:38:22|0.00015904
09:38:23|0.00015904
09:38:25|0.00015904
09:38:26|0.00015914
09:38:27|0.00015914
09:38:28|0.0001591
09:38:29|0.0001591
09:38:30|0.0001591
09:38:32|0.0001591
09:38:33|0.0001591
09:38:34|0.0001591
09:38:36|0.0001591
09:38:37|0.0001591
09:38:38|0.0001591
09:38:39|0.0001591
09:38:41|0.0001591
09:38:42|0.0001591
09:38:42|0.0001591
09:38:43|0.0001591
09:38:44|0.0001591
09:38:46|0.0001591
09:38:46|0.00015914
09:38:47|0.00015911
09:38:48|0.0001591
09:38:49|0.0001591
09:38:50|0.0001591
09:38:51|0.0001591
09:38:53|0.00015907
09:38:53|0.00015907
09:38:55|0.00015907
09:38:55|0.00015907
09:38:56|0.00015908
09:38:57|0.00015908
09:38:58|0.0001591
09:38:59|0.00015908
09:39:00|0.00015908
09:39:01|0.00015908
09:39:03|0.00015908
09:39:04|0.00015914
09:39:05|0.00015914
09:39:05|0.00015914
09:39:07|0.00015914
09:39:07|0.00015915
09:39:09|0.00015915
09:39:09|0.00015915
09:39:10|0.00015915
09:39:11|0.00015921
09:39:13|0.0001592
09:39:13|0.00015923
09:39:14|0.00015922
09:39:15|0.00015922
09:39:16|0.0001592
09:39:17|0.0001592
09:39:18|0.0001592
09:39:19|0.0001592
09:39:20|0.00015922
09:39:22|0.0001592
09:39:22|0.00015918
09:39:23|0.00015918
09:39:25|0.00015922
09:39:25|0.00015922
09:39:26|0.00015922
09:39:27|0.00015922
09:39:29|0.0001592
09:39:29|0.0001592
09:39:30|0.0001592
09:39:32|0.0001592
09:39:33|0.0001592
09:39:33|0.0001592
09:39:35|0.00015923
09:39:36|0.00015923
09:39:37|0.00015923
09:39:38|0.00015923
09:39:39|0.00015924
09:39:40|0.00015924
09:39:42|0.00015924
09:39:42|0.00015924
09:39:44|0.00015924
09:39:45|0.00015924
09:39:46|0.00015924
09:39:47|0.00015924
09:39:47|0.00015926
09:39:48|0.00015926
09:39:50|0.00015926
09:39:50|0.00015925
09:39:52|0.00015925
09:39:53|0.00015925
09:39:54|0.00015925
09:39:55|0.00015924
09:39:56|0.00015924
09:39:57|0.00015924
09:39:58|0.00015924
09:39:59|0.00015926
09:40:00|0.00015925
09:40:01|0.00015925
09:40:02|0.00015925
09:40:03|0.00015925
09:40:04|0.00015925
09:40:05|0.00015925
09:40:06|0.00015924
09:40:07|0.00015924
09:40:08|0.00015923
09:40:09|0.00015923
09:40:10|0.00015925
09:40:11|0.00015925
09:40:12|0.00015924
09:40:13|0.0001593
09:40:14|0.00015928
09:40:15|0.00015928
09:40:16|0.00015928
09:40:17|0.00015928
09:40:18|0.00015928
09:40:19|0.00015928
09:40:23|0.00015934
09:40:24|0.00015934
09:40:25|0.00015934
09:40:25|0.00015932
09:40:26|0.00015933
09:40:27|0.00015933
09:40:29|0.00015928
09:40:29|0.00015928
09:40:30|0.00015928
09:40:31|0.00015928
09:40:33|0.00015928
09:40:34|0.00015928
09:40:35|0.00015928
09:40:36|0.00015928
09:40:37|0.00015928
09:40:38|0.00015928
09:40:39|0.00015928
09:40:40|0.00015928
09:40:41|0.00015928
09:40:42|0.00015928
09:40:43|0.00015928
09:40:44|0.00015928
09:40:45|0.00015928
09:40:47|0.00015928
09:40:47|0.00015928
09:40:48|0.00015928
09:40:49|0.00015928
09:40:50|0.00015928
09:40:52|0.00015932
09:40:53|0.00015932
09:40:54|0.00015935
09:40:55|0.00015936
09:40:56|0.0001594
09:40:57|0.00015943
09:40:58|0.00015946
09:40:59|0.00015961
09:41:00|0.00015975
09:41:01|0.00015983
09:41:02|0.0001599
09:41:03|0.00015999
09:41:04|0.00016003
09:41:05|0.00015994
09:41:06|0.00015993
09:41:08|0.00016005
09:41:08|0.0001599
09:41:10|0.00015997
09:41:10|0.00015989
09:41:11|0.00015985
09:41:13|0.00015994
09:41:13|0.00015998
09:41:15|0.00016003
09:41:15|0.00016016
09:41:16|0.00016013
09:41:19|0.0001601
09:41:19|0.00016015
09:41:21|0.00016017
09:41:21|0.00016008
09:41:22|0.00016005
09:41:23|0.00016005
09:41:24|0.00016006
09:41:25|0.00016004
09:41:27|0.00016004
09:41:27|0.00015999
09:41:29|0.00015997
09:41:29|0.00015999
09:41:30|0.00016003
09:41:31|0.0001601
09:41:33|0.00016012
09:41:33|0.00016012
09:41:35|0.00016007
09:41:37|0.00016013
09:41:37|0.00016015
09:41:39|0.00016015
09:41:39|0.00016015
09:41:41|0.0001602
09:41:42|0.00016015
09:41:43|0.00016015
09:41:44|0.00016015
09:41:45|0.00016013
09:41:46|0.00016013
09:41:47|0.00016013
09:41:48|0.00015993
09:41:49|0.00015981
09:41:50|0.00015978
09:41:51|0.00015989
09:41:52|0.00015992
09:41:53|0.00015989
09:41:55|0.00015982
09:41:55|0.00015982
09:41:57|0.00015982
09:41:57|0.00015982
09:41:58|0.00015978
09:41:59|0.0001598
09:42:01|0.00015977
09:42:02|0.00015974
09:42:02|0.00015977
09:42:03|0.00015971
09:42:04|0.00015976
09:42:06|0.00015976
09:42:07|0.00015976
09:42:07|0.00015976
09:42:08|0.00015976
09:42:10|0.00015981
09:42:11|0.00015981
09:42:12|0.00015969
09:42:13|0.00015956
09:42:14|0.00015956
09:42:15|0.00015956
09:42:16|0.00015956
09:42:17|0.00015958
09:42:18|0.00015953
09:42:19|0.00015953
09:42:20|0.00015953
09:42:21|0.00015953
09:42:22|0.00015953
09:42:23|0.00015959
09:42:24|0.00015959
09:42:25|0.00015963
09:42:26|0.00015975
09:42:27|0.00015975
09:42:28|0.00015972
09:42:29|0.00015973
09:42:30|0.00015972
09:42:31|0.00015972
09:42:32|0.00015968
09:42:33|0.00015969
09:42:34|0.00015969
09:42:36|0.00015965
09:42:36|0.00015963
09:42:40|0.00015963
09:42:40|0.00015963
09:42:42|0.00015963
09:42:44|0.00015963
09:42:44|0.00015957
09:42:45|0.00015959
09:42:46|0.00015959
09:42:47|0.00015959
09:42:49|0.00015959
09:42:49|0.00015959
09:42:50|0.00015965
09:42:51|0.00015967
09:42:52|0.00015967
09:42:54|0.00015967
09:42:55|0.00015967
09:42:56|0.00015967
09:42:56|0.00015967
09:42:57|0.00015968
09:42:59|0.00015968
09:43:00|0.00015969
09:43:00|0.00015969
09:43:02|0.00015975
09:43:02|0.00015975
09:43:04|0.00015975
09:43:05|0.0001598
09:43:06|0.00015972
09:43:07|0.00015965
09:43:07|0.00015963
09:43:09|0.00015962
09:43:10|0.00015972
09:43:11|0.00015972
09:43:12|0.00015973
09:43:13|0.00015976
09:43:14|0.00015975
09:43:15|0.00015974
09:43:16|0.00015974
09:43:17|0.00015974
09:43:18|0.00015974
09:43:19|0.00015976
09:43:20|0.00015976
09:43:21|0.00015976
09:43:22|0.00015977
09:43:23|0.00015977
09:43:24|0.00015975
09:43:25|0.00015975
09:43:26|0.00015975
09:43:27|0.00015975
09:43:28|0.00015973
09:43:29|0.00015973
09:43:30|0.00015973
09:43:31|0.00015972
09:43:32|0.00015975
09:43:33|0.00015975
09:43:34|0.00015969
09:43:35|0.00015969
09:43:36|0.00015969
09:43:37|0.00015964
09:43:38|0.00015964
09:43:39|0.00015971
09:43:40|0.00015971
09:43:41|0.00015977
09:43:42|0.00015977
09:43:43|0.00015977
09:43:45|0.00015977
09:43:46|0.00015971
09:43:47|0.00015977
09:43:48|0.00015977
09:43:48|0.00015977
09:43:50|0.00015977
09:43:50|0.00015985
09:43:52|0.00015984
09:43:53|0.00015984
09:43:54|0.00015988
09:43:54|0.00015988
09:43:55|0.00015988
09:43:56|0.00015988
09:43:58|0.00015988
09:43:59|0.00015984
09:44:00|0.00015982
09:44:01|0.00015982
09:44:01|0.00015984
09:44:03|0.00015984
09:44:04|0.00015983
09:44:05|0.00015983
09:44:06|0.00015983
09:44:07|0.00015983
09:44:09|0.00015983
09:44:09|0.00015953
09:44:10|0.00015956
09:44:12|0.00015956
09:44:13|0.00015956
09:44:13|0.00015956
09:44:14|0.00015956
09:44:16|0.00015956
09:44:16|0.00015954
09:44:17|0.00015954
09:44:18|0.0001595
09:44:19|0.00015949
09:44:20|0.00015949
09:44:22|0.00015949
09:44:22|0.00015949
09:44:23|0.00015958
09:44:25|0.00015958
09:44:25|0.00015958
09:44:27|0.00015954
09:44:27|0.00015958
09:44:28|0.00015961
09:44:30|0.00015961
09:44:30|0.00015971
09:44:32|0.00015976
09:44:32|0.00015976
09:44:34|0.00015971
09:44:34|0.00015971
09:44:35|0.00015971
09:44:37|0.00015971
09:44:38|0.00015971
09:44:39|0.00015971
09:44:41|0.00015971
09:44:41|0.00015971
09:44:43|0.00015971
09:44:44|0.00015971
09:44:44|0.00015971
09:44:45|0.0001597
09:44:47|0.00015969
09:44:47|0.00015969
09:44:49|0.00015969
09:44:50|0.00015967
09:44:50|0.00015967
09:44:51|0.00015966
09:44:52|0.00015966
09:44:54|0.00015966
09:44:55|0.00015963
09:44:56|0.00015963
09:44:57|0.00015963
09:44:58|0.00015955
09:44:59|0.00015955
09:45:00|0.0001595
09:45:01|0.0001595
09:45:02|0.00015955
09:45:03|0.00015955
09:45:04|0.00015958
09:45:05|0.0001596
09:45:06|0.00015961
09:45:08|0.00015966
09:45:08|0.00015966
09:45:09|0.00015966
09:45:10|0.00015966
09:45:11|0.00015966
09:45:13|0.00015966
09:45:14|0.00015966
09:45:14|0.00015961
09:45:16|0.00015961
09:45:16|0.0001596
09:45:18|0.0001596
09:45:19|0.0001596
09:45:19|0.00015949
09:45:20|0.00015949
09:45:21|0.00015943
09:45:22|0.00015943
09:45:24|0.00015952
09:45:24|0.00015952
09:45:25|0.00015952
09:45:26|0.00015948
09:45:28|0.00015948
09:45:28|0.00015949
09:45:30|0.00015942
09:45:31|0.00015939
09:45:32|0.00015939
09:45:32|0.00015939
09:45:33|0.00015937
09:45:35|0.00015937
09:45:35|0.00015937
09:45:36|0.00015937
09:45:38|0.00015939
09:45:39|0.00015939
09:45:41|0.00015939
09:45:42|0.00015939
09:45:43|0.00015939
09:45:44|0.00015929
09:45:45|0.0001593
09:45:46|0.0001593
09:45:47|0.00015935
09:45:47|0.00015936
09:45:48|0.00015936
09:45:50|0.00015936
09:45:50|0.00015936
09:45:53|0.00015936
09:45:53|0.00015937
09:45:55|0.00015937
09:45:56|0.00015937
09:45:56|0.00015937
09:45:57|0.00015937
09:45:58|0.00015937
09:46:00|0.00015932
09:46:00|0.00015932
09:46:01|0.00015932
09:46:02|0.00015939
09:46:03|0.00015942
09:46:04|0.00015941
09:46:06|0.00015944
09:46:07|0.00015941
09:46:07|0.00015941
09:46:08|0.00015941
09:46:10|0.00015941
09:46:10|0.00015941
09:46:12|0.00015941
09:46:12|0.00015949
09:46:13|0.00015969
09:46:14|0.00015969
09:46:16|0.00015963
09:46:17|0.00015961
09:46:18|0.00015961
09:46:19|0.0001596
09:46:19|0.00015972
09:46:21|0.00015972
09:46:21|0.00015972
09:46:22|0.0001597
09:46:23|0.0001597
09:46:24|0.00015968
09:46:26|0.00015967
09:46:26|0.00015967
09:46:27|0.00015967
09:46:28|0.00015969
09:46:29|0.00015969
09:46:30|0.00015971
09:46:31|0.0001597
09:46:33|0.0001597
09:46:34|0.00015969
09:46:34|0.00015969
09:46:36|0.00015971
09:46:37|0.00015971
09:46:38|0.00015972
09:46:39|0.00015971
09:46:41|0.00015971
09:46:42|0.00015971
09:46:44|0.00015973
09:46:44|0.00015973
09:46:46|0.00015973
09:46:47|0.00015973
09:46:47|0.00015973
09:46:49|0.00015973
09:46:50|0.00015979
09:46:50|0.00015979
09:46:52|0.00015979
09:46:53|0.00015977
09:46:53|0.00015977
09:46:55|0.00015974
09:46:56|0.00015974
09:46:57|0.00015975
09:46:58|0.00015976
09:46:59|0.00015976
09:47:01|0.00015973
09:47:02|0.00015973
09:47:03|0.00015968
09:47:04|0.00015968
09:47:05|0.00015972
09:47:06|0.00015972
09:47:07|0.00015975
09:47:08|0.00015975
09:47:09|0.00015975
09:47:10|0.00015975
09:47:11|0.00015975
09:47:11|0.00015975
09:47:13|0.00015979
09:47:14|0.00015979
09:47:14|0.00015979
09:47:16|0.00015979
09:47:17|0.00015979
09:47:18|0.00015979
09:47:19|0.00015979
09:47:20|0.00015979
09:47:20|0.00015979
09:47:22|0.00015979
09:47:22|0.00015979
09:47:23|0.0001598
09:47:25|0.0001598
09:47:26|0.0001598
09:47:28|0.0001598
09:47:29|0.00015989
09:47:30|0.00015991
09:47:31|0.00015991
09:47:32|0.00015991
09:47:33|0.00015991
09:47:34|0.00015989
09:47:35|0.00015989
09:47:36|0.00015989
09:47:37|0.00015989
09:47:38|0.00015989
09:47:39|0.00015989
09:47:41|0.00015988
09:47:42|0.00015988
09:47:43|0.00015988
09:47:44|0.00015988
09:47:44|0.00015996
09:47:46|0.00015999
09:47:47|0.00015999
09:47:48|0.00015999
09:47:49|0.00015999
09:47:50|0.00015999
09:47:51|0.00015999
09:47:52|0.00015999
09:47:53|0.00015999
09:47:54|0.00016003
09:47:55|0.00016001
09:47:56|0.00016
09:47:57|0.00016
09:47:58|0.00015999
09:47:59|0.00015999
09:48:00|0.00015999
09:48:01|0.00015999
09:48:02|0.00015999
09:48:04|0.00015999
09:48:05|0.00016001
09:48:06|0.00016001
09:48:06|0.00016002
09:48:08|0.00016002
09:48:09|0.00016002
09:48:10|0.00015998
09:48:11|0.00015996
09:48:12|0.00015996
09:48:13|0.00015994
09:48:15|0.00015994
09:48:16|0.00015994
09:48:16|0.00015992
09:48:17|0.00015996
09:48:18|0.00015996
09:48:19|0.00015996
09:48:21|0.00015996
09:48:21|0.00015988
09:48:23|0.00015988
09:48:23|0.00015988
09:48:24|0.00015987
09:48:26|0.00015987
09:48:26|0.00015987
09:48:27|0.00015987
09:48:28|0.00015987
09:48:29|0.00015987
09:48:31|0.00015987
09:48:32|0.00015977
09:48:33|0.00015977
09:48:34|0.00015983
09:48:35|0.00015983
09:48:36|0.00015984
09:48:37|0.00015984
09:48:37|0.00015986
09:48:38|0.00015986
09:48:39|0.00015986
09:48:40|0.00015986
09:48:41|0.00015986
09:48:43|0.00015986
09:48:44|0.00015986
09:48:45|0.00015986
09:48:47|0.00015986
09:48:48|0.00015986
09:48:48|0.00015986
09:48:49|0.00015984
09:48:51|0.00015984
09:48:52|0.00015984
09:48:53|0.00015984
09:48:54|0.00015987
09:48:55|0.00015987
09:48:56|0.00015987
09:48:58|0.00015987
09:48:58|0.00015987
09:48:59|0.00015987
09:49:01|0.00015987
09:49:01|0.00015991
09:49:03|0.00015985
09:49:04|0.00015981
09:49:05|0.00015981
09:49:05|0.00015981
09:49:06|0.00015981
09:49:07|0.00015981
09:49:09|0.00015981
09:49:09|0.00015976
09:49:10|0.00015976
09:49:11|0.00015978
09:49:12|0.00015978
09:49:13|0.00015978
09:49:14|0.00015978
09:49:15|0.00015978
09:49:17|0.00015978
09:49:17|0.00015978
09:49:18|0.00015978
09:49:20|0.00015978
09:49:21|0.00015978
09:49:22|0.00015981
09:49:22|0.00015981
09:49:23|0.00015982
09:49:25|0.00015983
09:49:26|0.00015973
09:49:26|0.00015968
09:49:27|0.00015968
09:49:28|0.00015968
09:49:30|0.00015968
09:49:30|0.00015968
09:49:31|0.00015968
09:49:32|0.00015968
09:49:33|0.00015968
09:49:35|0.00015968
09:49:35|0.00015968
09:49:36|0.0001597
09:49:37|0.0001597
09:49:39|0.0001597
09:49:39|0.0001598
09:49:41|0.0001598
09:49:42|0.0001598
09:49:44|0.00015983
09:49:45|0.00015983
09:49:46|0.00015983
09:49:47|0.00015982
09:49:49|0.00015982
09:49:49|0.00015982
09:49:50|0.00015985
09:49:51|0.00015987
09:49:52|0.00015987
09:49:54|0.00015987
09:49:54|0.00015991
09:49:55|0.00015991
09:49:56|0.00015991
09:49:57|0.00015991
09:49:58|0.00015991
09:49:59|0.00015989
09:50:01|0.00015981
09:50:01|0.0001598
09:50:03|0.0001598
09:50:03|0.0001598
09:50:04|0.0001598
09:50:06|0.0001598
09:50:06|0.00015975
09:50:08|0.00015975
09:50:08|0.00015975
09:50:10|0.00015978
09:50:10|0.00015978
09:50:12|0.00015975
09:50:13|0.00015975
09:50:14|0.00015976
09:50:15|0.00015975
09:50:16|0.00015975
09:50:17|0.00015975
09:50:18|0.00015971
09:50:19|0.00015971
09:50:20|0.00015971
09:50:21|0.00015971
09:50:24|0.00015973
09:50:24|0.00015973
09:50:25|0.00015972
09:50:26|0.00015972
09:50:28|0.00015963
09:50:28|0.00015963
09:50:29|0.00015963
09:50:31|0.00015963
09:50:32|0.00015963
09:50:33|0.00015963
09:50:34|0.00015963
09:50:35|0.00015963
09:50:35|0.00015963
09:50:36|0.00015963
09:50:38|0.00015963
09:50:39|0.00015954
09:50:39|0.00015954
09:50:40|0.00015954
09:50:41|0.00015954
09:50:42|0.00015954
09:50:44|0.00015954
09:50:45|0.00015958
09:50:46|0.00015958
09:50:47|0.00015955
09:50:47|0.00015955
09:50:49|0.00015955
09:50:50|0.00015955
09:50:51|0.00015955
09:50:51|0.00015955
09:50:53|0.00015955
09:50:55|0.00015955
09:50:55|0.00015944
09:50:56|0.00015939
09:50:58|0.00015939
09:50:58|0.00015939
09:50:59|0.00015939
09:51:00|0.00015941
09:51:01|0.00015941
09:51:02|0.00015941
09:51:03|0.00015941
09:51:05|0.00015941
09:51:05|0.00015941
09:51:06|0.00015941
09:51:07|0.0001594
09:51:08|0.00015949
09:51:09|0.00015949
09:51:10|0.00015949
09:51:11|0.0001595
09:51:12|0.00015959
09:51:14|0.00015959
09:51:15|0.00015959
09:51:16|0.00015951
09:51:16|0.00015951
09:51:17|0.00015951
09:51:18|0.00015951
09:51:19|0.00015951
09:51:20|0.00015951
09:51:22|0.00015937
09:51:22|0.00015939
09:51:24|0.0001594
09:51:25|0.00015939
09:51:25|0.00015939
09:51:27|0.0001594
09:51:28|0.0001594
09:51:28|0.0001594
09:51:29|0.00015941
09:51:30|0.00015941
09:51:31|0.00015941
09:51:33|0.00015941
09:51:33|0.00015946
09:51:34|0.00015946
09:51:35|0.00015946
09:51:36|0.00015946
09:51:38|0.00015946
09:51:38|0.00015946
09:51:40|0.00015946
09:51:41|0.00015946
09:51:41|0.00015945
09:51:43|0.00015945
09:51:45|0.00015951
09:51:46|0.00015949
09:51:47|0.00015949
09:51:47|0.00015949
09:51:48|0.00015949
09:51:50|0.00015949
09:51:50|0.00015949
09:51:51|0.00015961
09:51:52|0.00015961
09:51:54|0.00015961
09:51:54|0.00015945
09:51:56|0.00015945
09:51:57|0.00015945
09:51:58|0.00015945
09:51:59|0.00015945
09:52:00|0.00015951
09:52:01|0.00015951
09:52:01|0.00015951
09:52:02|0.00015951
09:52:05|0.00015951
09:52:06|0.00015955
09:52:07|0.00015955
09:52:08|0.00015955
09:52:09|0.00015965
09:52:10|0.00015964
09:52:11|0.00015964
09:52:12|0.00015957
09:52:13|0.00015961
09:52:14|0.00015961
09:52:19|0.00015961
09:52:19|0.0001597
09:52:21|0.0001597
09:52:22|0.0001597
09:52:22|0.0001597
09:52:23|0.0001597
09:52:24|0.0001597
09:52:25|0.00015969
09:52:27|0.00015969
09:52:27|0.00015975
09:52:28|0.00015977
09:52:30|0.00015972
09:52:31|0.00015974
09:52:32|0.00015974
09:52:32|0.00015974
09:52:33|0.00015974
09:52:34|0.00015974
09:52:35|0.00015974
09:52:37|0.00015968
09:52:38|0.00015968
09:52:39|0.00015964
09:52:40|0.00015964
09:52:41|0.00015964
09:52:42|0.00015964
09:52:43|0.00015964
09:52:44|0.00015964
09:52:46|0.00015972
09:52:47|0.00015972
09:52:48|0.00015972
09:52:49|0.00015972
09:52:50|0.00015972
09:52:51|0.00015971
09:52:52|0.00015971
09:52:53|0.00015973
09:52:54|0.00015974
09:52:55|0.00015974
09:52:56|0.00015974
09:52:57|0.00015974
09:52:57|0.00015974
09:52:59|0.00015974
09:53:00|0.00015974
09:53:00|0.00015974
09:53:02|0.00015972
09:53:03|0.00015972
09:53:04|0.00015969
09:53:05|0.00015972
09:53:06|0.00015974
09:53:07|0.00015979
09:53:08|0.00015977
09:53:09|0.00015977
09:53:10|0.00015983
09:53:11|0.00015983
09:53:12|0.00015983
09:53:13|0.00015983
09:53:14|0.00015983
09:53:15|0.00015978
09:53:16|0.0001598
09:53:17|0.0001598
09:53:18|0.0001598
09:53:19|0.0001598
09:53:20|0.00015976
09:53:21|0.00015976
09:53:22|0.00015976
09:53:23|0.00015976
09:53:24|0.00015976
09:53:25|0.00015976
09:53:26|0.00015975
09:53:27|0.00015975
09:53:28|0.00015975
09:53:29|0.00015975
09:53:30|0.00015974
09:53:31|0.00015974
09:53:32|0.00015974
09:53:33|0.00015974
09:53:34|0.00015974
09:53:35|0.00015974
09:53:36|0.00015974
09:53:37|0.00015974
09:53:38|0.00015974
09:53:39|0.0001597
09:53:40|0.00015971
09:53:41|0.00015971
09:53:42|0.00015971
09:53:43|0.00015971
09:53:44|0.00015971
09:53:45|0.00015971
09:53:46|0.00015971
09:53:47|0.00015971
09:53:49|0.00015974
09:53:50|0.00015965
09:53:51|0.00015965
09:53:51|0.00015965
09:53:52|0.00015965
09:53:53|0.00015965
09:53:55|0.00015965
09:53:55|0.00015965
09:53:56|0.00015964
09:53:58|0.00015964
09:53:59|0.00015964
09:53:59|0.00015964
09:54:01|0.00015964
09:54:02|0.00015964
09:54:04|0.00015965
09:54:05|0.00015962
09:54:05|0.00015962
09:54:06|0.00015962
09:54:07|0.00015962
09:54:09|0.00015962
09:54:10|0.00015957
09:54:10|0.00015958
09:54:11|0.00015958
09:54:12|0.00015958
09:54:14|0.00015958
09:54:14|0.00015963
09:54:16|0.00015963
09:54:17|0.00015963
09:54:17|0.00015963
09:54:18|0.00015963
09:54:20|0.00015963
09:54:21|0.00015963
09:54:21|0.00015963
09:54:23|0.00015963
09:54:23|0.00015963
09:54:25|0.00015963
09:54:25|0.00015963
09:54:27|0.0001596
09:54:28|0.0001596
09:54:29|0.00015957
09:54:30|0.00015957
09:54:30|0.00015957
09:54:32|0.00015957
09:54:33|0.00015957
09:54:33|0.00015957
09:54:34|0.00015957
09:54:36|0.00015959
09:54:37|0.00015964
09:54:38|0.00015965
09:54:39|0.00015965
09:54:40|0.00015965
09:54:41|0.00015965
09:54:42|0.00015971
09:54:43|0.00015971
09:54:44|0.00015971
09:54:45|0.00015971
09:54:46|0.00015972
09:54:47|0.00015971
09:54:48|0.00015971
09:54:49|0.00015971
09:54:51|0.00015971
09:54:52|0.0001597
09:54:53|0.00015971
09:54:53|0.00015971
09:54:54|0.00015971
09:54:55|0.00015972
09:54:57|0.00015972
09:54:57|0.00015972
09:54:58|0.00015972
09:54:59|0.00015971
09:55:00|0.00015972
09:55:02|0.00015972
09:55:02|0.00015972
09:55:03|0.00015972
09:55:04|0.00015972
09:55:05|0.00015972
09:55:06|0.00015976
09:55:07|0.00015976
09:55:09|0.00015981
09:55:09|0.00015981
09:55:11|0.00015981
09:55:12|0.00015981
09:55:13|0.00015981
09:55:13|0.00015981
09:55:15|0.00015981
09:55:15|0.00015981
09:55:16|0.00015981
09:55:18|0.00015981
09:55:19|0.00015975
09:55:20|0.00015975
09:55:21|0.00015975
09:55:22|0.00015979
09:55:23|0.00015979
09:55:24|0.00015981
09:55:25|0.00015981
09:55:26|0.00015981
09:55:27|0.00015981
09:55:29|0.0001598
09:55:29|0.0001598
09:55:31|0.00015974
09:55:31|0.00015971
09:55:32|0.00015971
09:55:34|0.00015975
09:55:35|0.00015975
09:55:36|0.00015975
09:55:37|0.00015976
09:55:38|0.00015981
09:55:39|0.00015981
09:55:40|0.00015981
09:55:41|0.00015981
09:55:42|0.00015981
09:55:43|0.00015981
09:55:45|0.00015981
09:55:45|0.00015981
09:55:47|0.00015985
09:55:48|0.00015985
09:55:50|0.00015984
09:55:50|0.00015984
09:55:52|0.00015984
09:55:52|0.00015984
09:55:53|0.00015984
09:55:54|0.00015984
09:55:56|0.00015984
09:55:57|0.00015984
09:55:58|0.00015984
09:55:59|0.00015984
09:55:59|0.00015984
09:56:01|0.00015984
09:56:01|0.00015984
09:56:03|0.0001598
09:56:04|0.0001598
09:56:05|0.0001598
09:56:07|0.0001598
09:56:07|0.00015974
09:56:09|0.00015974
09:56:10|0.00015974
09:56:11|0.00015976
09:56:11|0.00015976
09:56:12|0.00015976
09:56:13|0.00015976
09:56:14|0.00015976
09:56:16|0.00015976
09:56:16|0.00015976
09:56:19|0.00015976
09:56:19|0.00015971
09:56:21|0.00015971
09:56:21|0.00015971
09:56:22|0.00015973
09:56:23|0.00015971
09:56:25|0.00015971
09:56:26|0.0001597
09:56:26|0.00015968
09:56:27|0.00015968
09:56:29|0.00015971
09:56:30|0.0001597
09:56:31|0.0001597
09:56:31|0.0001597
09:56:33|0.0001597
09:56:34|0.0001597
09:56:35|0.0001597
09:56:36|0.0001597
09:56:36|0.00015971
09:56:38|0.00015971
09:56:39|0.00015971
09:56:40|0.00015971
09:56:41|0.00015971
09:56:42|0.00015971
09:56:42|0.00015971
09:56:44|0.00015975
09:56:45|0.00015975
09:56:46|0.00015978
09:56:47|0.00015976
09:56:48|0.00015972
09:56:50|0.00015972
09:56:51|0.00015972
09:56:52|0.00015972
09:56:53|0.00015972
09:56:54|0.00015971
09:56:55|0.00015968
09:56:56|0.00015968
09:56:57|0.00015968
09:56:58|0.00015968
09:56:59|0.00015968
09:57:00|0.00015968
09:57:01|0.00015968
09:57:02|0.00015968
09:57:03|0.00015968
09:57:03|0.00015968
09:57:05|0.00015969
09:57:06|0.00015966
09:57:07|0.00015967
09:57:08|0.00015967
09:57:10|0.00015973
09:57:10|0.00015972
09:57:11|0.00015973
09:57:12|0.00015973
09:57:13|0.00015973
09:57:14|0.00015973
09:57:15|0.00015973
09:57:17|0.00015973
09:57:18|0.00015967
09:57:19|0.00015967
09:57:20|0.00015967
09:57:20|0.00015967
09:57:21|0.00015967
09:57:24|0.00015967
09:57:25|0.0001597
09:57:26|0.0001597
09:57:26|0.0001597
09:57:27|0.0001597
09:57:28|0.0001597
09:57:29|0.00015966
09:57:31|0.00015967
09:57:32|0.00015967
09:57:32|0.00015979
09:57:34|0.00015976
09:57:35|0.00015976
09:57:35|0.00015976
09:57:36|0.00015979
09:57:37|0.00015979
09:57:38|0.00015979
09:57:39|0.00015979
09:57:40|0.00015979
09:57:42|0.00015979
09:57:43|0.00015979
09:57:44|0.00015979
09:57:45|0.00015979
09:57:46|0.00015977
09:57:48|0.00015977
09:57:49|0.00015977
09:57:51|0.00015977
09:57:52|0.00015977
09:57:52|0.00015977
09:57:53|0.00015977
09:57:55|0.00015981
09:57:56|0.00015981
09:57:57|0.00015986
09:57:57|0.00015979
09:57:59|0.00015978
09:57:59|0.00015976
09:58:00|0.00015974
09:58:02|0.00015973
09:58:02|0.00015975
09:58:04|0.00015978
09:58:04|0.00015978
09:58:06|0.00015978
09:58:07|0.00015977
09:58:08|0.00015977
09:58:08|0.00015977
09:58:09|0.00015977
09:58:11|0.00015978
09:58:12|0.00015978
09:58:13|0.00015979
09:58:14|0.00015979
09:58:15|0.00015978
09:58:16|0.0001598
09:58:17|0.0001598
09:58:19|0.0001598
09:58:20|0.0001598
09:58:20|0.0001598
09:58:22|0.0001598
09:58:23|0.00015975
09:58:23|0.00015975
09:58:24|0.00015975
09:58:26|0.00015975
09:58:26|0.00015975
09:58:28|0.00015975
09:58:28|0.00015976
09:58:29|0.0001598
09:58:30|0.00015983
09:58:31|0.0001598
09:58:33|0.0001598
09:58:33|0.0001598
09:58:35|0.00015981
09:58:35|0.00015981
09:58:36|0.00015981
09:58:37|0.00015983
09:58:39|0.00015983
09:58:40|0.00015986
09:58:41|0.00015986
09:58:42|0.00015986
09:58:43|0.00015986
09:58:44|0.00015986
09:58:45|0.00015986
09:58:46|0.00015986
09:58:47|0.00015995
09:58:48|0.0001599
09:58:49|0.0001599
09:58:50|0.0001599
09:58:50|0.00015991
09:58:53|0.00015991
09:58:55|0.00015994
09:58:56|0.00015994
09:58:57|0.00015994
09:58:58|0.00015994
09:58:58|0.00015994
09:59:00|0.00015994
09:59:01|0.00015994
09:59:02|0.00015994
09:59:03|0.00015994
09:59:04|0.00015994
09:59:05|0.00015994
09:59:06|0.00015994
09:59:07|0.00015995
09:59:07|0.00015995
09:59:15|0.00016004
09:59:16|0.00016004
09:59:17|0.00016004
09:59:18|0.00016004
09:59:19|0.00016004
09:59:20|0.00016005
09:59:21|0.00016005
09:59:22|0.00016007
09:59:23|0.00016007
09:59:24|0.00016007
09:59:25|0.00016007
09:59:26|0.00016007
09:59:27|0.00016007
09:59:28|0.00016007
09:59:29|0.00016007
09:59:30|0.00016013
09:59:31|0.00016015
09:59:33|0.00016015
09:59:33|0.00016014
09:59:34|0.00016017
09:59:36|0.00016017
09:59:36|0.00016017
09:59:37|0.00016017
09:59:39|0.00016017
09:59:39|0.00016017
09:59:40|0.00016017
09:59:41|0.0001602
09:59:42|0.0001602
09:59:43|0.00016019
09:59:44|0.00016019
09:59:45|0.00016019
09:59:46|0.0001602
09:59:47|0.0001602
09:59:48|0.0001602
09:59:49|0.0001602
09:59:50|0.0001602
09:59:51|0.00016021
09:59:53|0.00016015
09:59:54|0.00016015
09:59:55|0.00016015
09:59:56|0.00016014
09:59:57|0.00016014
09:59:58|0.00016014
09:59:59|0.00016021
10:00:00|0.00016021
10:00:01|0.00016022
10:00:02|0.00016018
10:00:04|0.00016016
10:00:04|0.00016013
10:00:06|0.00016009
10:00:06|0.00016012
10:00:07|0.00016012
10:00:08|0.00016012
10:00:09|0.00016009
10:00:11|0.00016009
10:00:11|0.00016009
10:00:13|0.00016009
10:00:14|0.00016006
10:00:15|0.00016005
10:00:16|0.00016
10:00:18|0.00016
10:00:18|0.00016
10:00:19|0.00016
10:00:20|0.00016
10:00:22|0.00016
10:00:23|0.00016004
10:00:23|0.00016004
10:00:24|0.00016004
10:00:25|0.00016009
10:00:27|0.00016012
10:00:28|0.00016013
10:00:28|0.00016017
10:00:29|0.00016019
10:00:30|0.00016015
10:00:31|0.00016015
10:00:34|0.00016015
10:00:34|0.00016023
10:00:35|0.00016023
10:00:36|0.00016023
10:00:37|0.00016024
10:00:39|0.00016023
10:00:39|0.00016022
10:00:40|0.00016019
10:00:42|0.00016019
10:00:43|0.00016019
10:00:43|0.00016023
10:00:44|0.00016022
10:00:46|0.00016017
10:00:46|0.00016017
10:00:47|0.00016022
10:00:48|0.00016022
10:00:49|0.00016022
10:00:50|0.00016022
10:00:51|0.00016022
10:00:53|0.00016022
10:00:54|0.00016022
10:00:56|0.00016023
10:00:57|0.00016019
10:00:57|0.0001602
10:00:59|0.00016017
10:01:01|0.00016016
10:01:01|0.00016016
10:01:03|0.00016017
10:01:04|0.00016011
10:01:05|0.0001601
10:01:06|0.0001601
10:01:06|0.0001601
10:01:07|0.00016015
10:01:08|0.00016015
10:01:09|0.00016017
10:01:10|0.00016015
10:01:11|0.00016015
10:01:12|0.00016015
10:01:15|0.00016017
10:01:16|0.00016023
10:01:17|0.00016023
10:01:18|0.00016023
10:01:19|0.00016023
10:01:20|0.00016023
10:01:21|0.00016023
10:01:22|0.00016022
10:01:23|0.00016028
10:01:24|0.00016028
10:01:25|0.00016035
10:01:26|0.00016031
10:01:27|0.00016031
10:01:28|0.0001603
10:01:29|0.00016029
10:01:31|0.00016029
10:01:31|0.0001603
10:01:32|0.0001603
10:01:33|0.00016029
10:01:34|0.00016031
10:01:35|0.0001603
10:01:36|0.00016028
10:01:37|0.00016029
10:01:39|0.00016028
10:01:39|0.0001603
10:01:40|0.0001603
10:01:41|0.00016029
10:01:42|0.00016029
10:01:43|0.00016029
10:01:44|0.00016029
10:01:45|0.00016029
10:01:47|0.00016029
10:01:48|0.00016029
10:01:48|0.00016028
10:01:49|0.00016028
10:01:50|0.00016028
10:01:51|0.00016023
10:01:52|0.00016023
10:01:54|0.0001602
10:01:55|0.0001602
10:01:56|0.00016021
10:01:57|0.00016016
10:01:58|0.00016016
10:01:59|0.00016016
10:02:00|0.00016016
10:02:01|0.00016016
10:02:02|0.00016016
10:02:04|0.00016017
10:02:04|0.00016017
10:02:06|0.0001602
10:02:06|0.0001602
10:02:08|0.0001602
10:02:09|0.0001602
10:02:10|0.00016023
10:02:10|0.00016024
10:02:12|0.0001603
10:02:13|0.00016033
10:02:14|0.00016034
10:02:15|0.00016031
10:02:16|0.00016033
10:02:16|0.00016028
10:02:18|0.00016028
10:02:19|0.00016028
10:02:19|0.00016028
10:02:21|0.00016028
10:02:22|0.00016027
10:02:22|0.00016025
10:02:24|0.00016027
10:02:25|0.00016028
10:02:26|0.00016028
10:02:27|0.00016035
10:02:28|0.00016035
10:02:29|0.00016034
10:02:30|0.00016035
10:02:31|0.00016044
10:02:32|0.00016045
10:02:33|0.0001604
10:02:34|0.00016037
10:02:35|0.00016037
10:02:36|0.00016036
10:02:37|0.00016036
10:02:38|0.00016048
10:02:39|0.00016044
10:02:40|0.00016044
10:02:41|0.00016048
10:02:42|0.00016044
10:02:43|0.00016041
10:02:44|0.00016041
10:02:45|0.00016046
10:02:46|0.00016046
10:02:47|0.00016046
10:02:48|0.00016045
10:02:49|0.00016045
10:02:50|0.00016051
10:02:51|0.00016047
10:02:52|0.00016054
10:02:53|0.00016053
10:02:55|0.00016055
10:02:56|0.00016055
10:02:56|0.00016058
10:02:58|0.00016056
10:02:59|0.00016056
10:03:01|0.00016056
10:03:02|0.00016047
10:03:03|0.00016046
10:03:03|0.00016046
10:03:04|0.00016044
10:03:05|0.00016044
10:03:07|0.00016052
10:03:08|0.0001605
10:03:09|0.0001605
10:03:10|0.0001605
10:03:11|0.0001605
10:03:12|0.00016048
10:03:13|0.00016048
10:03:14|0.00016049
10:03:15|0.00016049
10:03:15|0.00016049
10:03:16|0.00016049
10:03:18|0.00016049
10:03:18|0.00016045
10:03:20|0.00016046
10:03:22|0.00016043
10:03:23|0.00016044
10:03:23|0.00016044
10:03:24|0.00016039
10:03:26|0.00016039
10:03:26|0.00016039
10:03:27|0.00016039
10:03:28|0.00016043
10:03:29|0.00016043
10:03:30|0.00016043
10:03:32|0.00016037
10:03:32|0.00016037
10:03:33|0.00016037
10:03:34|0.00016047
10:03:35|0.00016049
10:03:36|0.00016053
10:03:38|0.00016052
10:03:39|0.00016052
10:03:39|0.00016048
10:03:40|0.00016044
10:03:42|0.00016043
10:03:42|0.00016043
10:03:43|0.00016043
10:03:45|0.00016043
10:03:45|0.00016043
10:03:46|0.00016042
10:03:47|0.00016044
10:03:48|0.00016044
10:03:49|0.00016044
10:03:50|0.00016046
10:03:51|0.00016046
10:03:52|0.00016048
10:03:53|0.00016048
10:03:54|0.00016046
10:03:56|0.00016046
10:03:58|0.00016047
10:03:59|0.00016043
10:03:59|0.00016043
10:04:01|0.00016043
10:04:02|0.00016047
10:04:02|0.00016047
10:04:04|0.00016047
10:04:05|0.00016047
10:04:06|0.00016047
10:04:08|0.00016047
10:04:08|0.00016047
10:04:10|0.00016047
10:04:10|0.00016047
10:04:12|0.00016048
10:04:12|0.00016048
10:04:13|0.00016048
10:04:14|0.00016048
10:04:15|0.00016048
10:04:16|0.00016049
10:04:17|0.00016049
10:04:18|0.00016049
10:04:20|0.00016049
10:04:21|0.0001605
10:04:22|0.00016054
10:04:23|0.00016054
10:04:24|0.00016051
10:04:24|0.00016052
10:04:26|0.0001605
10:04:26|0.00016051
10:04:28|0.00016051
10:04:28|0.0001605
10:04:29|0.00016046
10:04:30|0.00016039
10:04:31|0.00016038
10:04:33|0.00016038
10:04:33|0.00016038
10:04:34|0.00016038
10:04:35|0.00016038
10:04:36|0.00016038
10:04:37|0.00016054
10:04:39|0.00016054
10:04:39|0.00016054
10:04:40|0.00016054
10:04:41|0.00016054
10:04:42|0.00016055
10:04:44|0.00016055
10:04:45|0.00016054
10:04:45|0.00016054
10:04:46|0.00016054
10:04:47|0.00016054
10:04:48|0.00016053
10:04:50|0.00016053
10:04:50|0.0001605
10:04:51|0.00016044
10:04:53|0.00016039
10:04:53|0.00016041
10:04:54|0.00016038
10:04:55|0.00016043
10:04:57|0.00016049
10:04:58|0.00016051
10:04:59|0.00016051
10:05:00|0.00016052
10:05:01|0.00016052
10:05:02|0.00016054
10:05:03|0.00016054
10:05:04|0.00016047
10:05:05|0.00016048
10:05:11|0.00016048
10:05:12|0.00016053
10:05:13|0.00016053
10:05:13|0.00016053
10:05:15|0.00016053
10:05:15|0.00016053
10:05:17|0.00016053
10:05:17|0.00016053
10:05:18|0.00016053
10:05:19|0.00016051
10:05:20|0.00016051
10:05:22|0.00016051
10:05:23|0.00016045
10:05:23|0.00016045
10:05:25|0.00016045
10:05:26|0.00016044
10:05:27|0.00016044
10:05:28|0.00016044
10:05:29|0.00016044
10:05:30|0.00016044
10:05:31|0.00016044
10:05:32|0.00016046
10:05:33|0.00016046
10:05:34|0.00016043
10:05:35|0.00016043
10:05:36|0.00016041
10:05:37|0.00016042
10:05:38|0.00016042
10:05:39|0.00016042
10:05:40|0.00016042
10:05:41|0.00016042
10:05:43|0.00016042
10:05:43|0.00016041
10:05:44|0.00016039
10:05:45|0.00016041
10:05:50|0.0001604
10:05:51|0.0001604
10:05:52|0.00016046
10:05:53|0.00016046
10:05:54|0.00016053
10:05:55|0.0001605
10:05:56|0.0001605
10:05:57|0.0001605
10:05:59|0.0001605
10:05:59|0.0001605
10:06:00|0.0001605
10:06:02|0.0001605
10:06:04|0.0001605
10:06:05|0.0001605
10:06:05|0.00016049
10:06:06|0.00016049
10:06:08|0.00016049
10:06:08|0.00016049
10:06:10|0.00016049
10:06:11|0.0001605
10:06:12|0.0001605
10:06:13|0.0001605
10:06:13|0.0001605
10:06:15|0.0001605
10:06:16|0.0001605
10:06:17|0.0001605
10:06:19|0.0001605
10:06:19|0.0001605
10:06:20|0.00016049
10:06:21|0.00016045
10:06:22|0.00016045
10:06:23|0.00016047
10:06:25|0.00016047
10:06:25|0.00016047
10:06:26|0.00016047
10:06:28|0.00016047
10:06:29|0.00016047
10:06:30|0.00016047
10:06:31|0.00016047
10:06:32|0.00016047
10:06:33|0.00016053
10:06:34|0.00016053
10:06:35|0.00016052
10:06:36|0.00016052
10:06:37|0.00016052
10:06:38|0.00016052
10:06:39|0.00016052
10:06:40|0.00016052
10:06:41|0.00016053
10:06:42|0.00016055
10:06:43|0.00016057
10:06:44|0.00016057
10:06:45|0.00016058
10:06:46|0.00016058
10:06:47|0.00016058
10:06:48|0.00016058
10:06:49|0.00016058
10:06:50|0.00016058
10:06:51|0.00016058
10:06:52|0.00016058
10:06:53|0.00016058
10:06:54|0.00016058
10:06:55|0.00016058
10:06:56|0.00016058
10:06:57|0.00016058
10:06:58|0.00016058
10:06:59|0.00016058
10:07:02|0.00016058
10:07:02|0.00016063
10:07:04|0.00016062
10:07:05|0.00016059
10:07:06|0.00016059
10:07:06|0.00016059
10:07:08|0.00016059
10:07:09|0.00016057
10:07:10|0.00016057
10:07:10|0.00016053
10:07:11|0.00016053
10:07:13|0.00016053
10:07:13|0.00016052
10:07:14|0.00016052
10:07:16|0.00016052
10:07:17|0.00016052
10:07:18|0.00016052
10:07:19|0.00016051
10:07:21|0.00016051
10:07:22|0.0001605
10:07:22|0.00016049
10:07:23|0.00016053
10:07:24|0.00016058
10:07:25|0.00016058
10:07:27|0.00016059
10:07:28|0.00016057
10:07:29|0.00016055
10:07:30|0.00016055
10:07:30|0.00016055
10:07:32|0.00016055
10:07:33|0.00016055
10:07:34|0.0001605
10:07:34|0.00016051
10:07:35|0.00016052
10:07:36|0.00016051
10:07:38|0.00016051
10:07:39|0.00016051
10:07:39|0.00016051
10:07:40|0.00016051
10:07:42|0.00016051
10:07:42|0.00016051
10:07:44|0.00016051
10:07:45|0.00016051
10:07:46|0.00016047
10:07:46|0.00016044
10:07:48|0.00016044
10:07:49|0.00016044
10:07:50|0.00016041
10:07:50|0.00016041
10:07:52|0.00016036
10:07:53|0.00016035
10:07:54|0.00016037
10:07:54|0.00016037
10:07:56|0.00016037
10:07:57|0.00016037
10:07:57|0.00016037
10:07:59|0.00016037
10:08:00|0.00016037
10:08:02|0.00016037
10:08:03|0.00016039
10:08:04|0.00016039
10:08:05|0.00016041
10:08:06|0.00016041
10:08:07|0.00016041
10:08:08|0.00016041
10:08:09|0.00016041
10:08:10|0.00016041
10:08:11|0.00016041
10:08:12|0.00016041
10:08:13|0.0001604
10:08:14|0.00016042
10:08:17|0.00016036
10:08:18|0.00016027
10:08:19|0.00016032
10:08:20|0.00016032
10:08:21|0.00016032
10:08:22|0.00016028
10:08:23|0.00016028
10:08:24|0.00016028
10:08:25|0.0001603
10:08:25|0.0001603
10:08:26|0.0001603
10:08:28|0.0001603
10:08:29|0.0001603
10:08:29|0.00016025
10:08:30|0.00016025
10:08:32|0.00016025
10:08:33|0.00016021
10:08:34|0.0001602
10:08:35|0.0001602
10:08:36|0.0001602
10:08:37|0.00016015
10:08:38|0.00016016
10:08:39|0.00016016
10:08:40|0.00016016
10:08:41|0.00016018
10:08:42|0.00016015
10:08:44|0.00016012
10:08:44|0.00016012
10:08:45|0.00016012
10:08:46|0.00016012
10:08:47|0.00016012
10:08:48|0.00016012
10:08:49|0.00016012
10:08:50|0.00016012
10:08:52|0.00016012
10:08:52|0.00016012
10:08:54|0.00016012
10:08:54|0.00016018
10:08:56|0.00016018
10:08:56|0.00016018
10:08:58|0.00016018
10:08:58|0.00016019
10:08:59|0.00016017
10:09:01|0.00016017
10:09:02|0.00016017
10:09:03|0.00016017
10:09:05|0.00016018
10:09:05|0.00016011
10:09:07|0.0001601
10:09:08|0.0001601
10:09:08|0.00016005
10:09:10|0.00016005
10:09:11|0.00016005
10:09:12|0.00016005
10:09:13|0.00016007
10:09:13|0.00016007
10:09:17|0.00016007
10:09:18|0.00016007
10:09:19|0.00016007
10:09:20|0.00016007
10:09:21|0.00016007
10:09:23|0.00015996
10:09:23|0.00015996
10:09:24|0.00016003
10:09:25|0.00016003
10:09:27|0.00016003
10:09:27|0.00016003
10:09:28|0.00016003
10:09:29|0.00016003
10:09:31|0.00016003
10:09:32|0.00016002
10:09:33|0.00016002
10:09:34|0.00016003
10:09:34|0.00016002
10:09:35|0.00016
10:09:36|0.00016
10:09:37|0.00015997
10:09:39|0.00015997
10:09:39|0.00015997
10:09:40|0.00015988
10:09:41|0.0001598
10:09:42|0.0001598
10:09:44|0.00015978
10:09:44|0.00015977
10:09:45|0.00015975
10:09:46|0.00015977
10:09:47|0.00015979
10:09:48|0.00015979
10:09:50|0.00015977
10:09:50|0.00015983
10:09:51|0.00015978
10:09:52|0.00015978
10:09:53|0.00015978
10:09:54|0.00015978
10:09:55|0.00015978
10:09:56|0.00015978
10:09:57|0.0001598
10:09:58|0.0001598
10:10:00|0.00015977
10:10:00|0.00015976
10:10:02|0.00015977
10:10:03|0.00015979
10:10:03|0.00015985
10:10:06|0.00015987
10:10:07|0.00015987
10:10:08|0.00015987
10:10:08|0.00015987
10:10:10|0.00015987
10:10:11|0.00015983
10:10:12|0.00015982
10:10:13|0.00015977
10:10:14|0.00015977
10:10:15|0.00015981
10:10:16|0.0001598
10:10:17|0.0001598
10:10:18|0.0001598
10:10:19|0.0001598
10:10:20|0.0001598
10:10:21|0.0001598
10:10:22|0.00015983
10:10:23|0.00015983
10:10:24|0.00015983
10:10:25|0.00015983
10:10:26|0.00015988
10:10:27|0.00015991
10:10:28|0.00015989
10:10:29|0.00015989
10:10:30|0.00015988
10:10:31|0.00015988
10:10:32|0.00015987
10:10:33|0.00015986
10:10:34|0.00015987
10:10:36|0.00015987
10:10:37|0.00015987
10:10:38|0.00015987
10:10:39|0.00015987
10:10:40|0.00015987
10:10:41|0.00015989
10:10:42|0.00015991
10:10:43|0.00015991
10:10:44|0.0001599
10:10:45|0.0001599
10:10:46|0.0001599
10:10:47|0.0001599
10:10:48|0.00015988
10:10:49|0.00015988
10:10:50|0.00015988
10:10:51|0.00015988
10:10:52|0.00015988
10:10:53|0.00015988
10:10:54|0.00015988
10:10:55|0.00015989
10:10:56|0.00015988
10:10:57|0.00015988
10:10:58|0.00015989
10:10:59|0.00015989
10:11:00|0.00015989
10:11:01|0.00015989
10:11:03|0.00015989
10:11:04|0.00015989
10:11:06|0.00015988
10:11:07|0.00015987
10:11:08|0.00015987
10:11:09|0.00015987
10:11:10|0.00015987
10:11:11|0.00015987
10:11:12|0.00015987
10:11:13|0.00015981
10:11:14|0.00015981
10:11:15|0.00015981
10:11:16|0.00015981
10:11:18|0.00015978
10:11:18|0.00015978
10:11:19|0.00015978
10:11:20|0.0001598
10:11:22|0.0001598
10:11:23|0.0001598
10:11:23|0.0001598
10:11:25|0.00015979
10:11:25|0.00015979
10:11:27|0.00015979
10:11:28|0.00015979
10:11:29|0.00015977
10:11:30|0.00015982
10:11:31|0.00015982
10:11:32|0.00015983
10:11:33|0.00015983
10:11:34|0.00015982
10:11:35|0.00015982
10:11:36|0.00015981
10:11:37|0.00015981
10:11:38|0.00015981
10:11:39|0.00015981
10:11:40|0.0001598
10:11:41|0.0001598
10:11:42|0.0001598
10:11:43|0.0001598
10:11:44|0.00015978
10:11:46|0.00015978
10:11:46|0.00015978
10:11:47|0.00015978
10:11:48|0.00015981
10:11:49|0.0001598
10:11:50|0.0001598
10:11:51|0.0001598
10:11:52|0.00015981
10:11:53|0.00015981
10:11:54|0.00015981
10:11:55|0.00015981
10:11:56|0.00015981
10:11:57|0.0001598
10:11:59|0.0001598
10:12:00|0.0001598
10:12:00|0.0001598
10:12:01|0.00015981
10:12:02|0.00015985
10:12:05|0.00015985
10:12:06|0.00015984
10:12:06|0.00015984
10:12:07|0.00015984
10:12:08|0.00015984
10:12:10|0.00015984
10:12:10|0.00015984
10:12:12|0.00015986
10:12:13|0.00015986
10:12:14|0.00015981
10:12:14|0.00015981
10:12:16|0.00015981
10:12:16|0.00015981
10:12:18|0.00015981
10:12:19|0.0001598
10:12:20|0.0001598
10:12:21|0.0001598
10:12:21|0.0001598
10:12:23|0.0001598
10:12:24|0.0001598
10:12:25|0.0001598
10:12:25|0.0001598
10:12:27|0.00015976
10:12:28|0.00015978
10:12:29|0.00015975
10:12:30|0.00015975
10:12:30|0.00015975
10:12:32|0.00015975
10:12:33|0.00015975
10:12:34|0.00015976
10:12:35|0.00015976
10:12:35|0.00015975
10:12:38|0.00015975
10:12:38|0.0001597
10:12:39|0.0001597
10:12:40|0.0001597
10:12:41|0.0001597
10:12:43|0.0001597
10:12:43|0.0001597
10:12:45|0.00015968
10:12:45|0.00015968
10:12:47|0.00015968
10:12:47|0.00015968
10:12:48|0.00015969
10:12:49|0.00015969
10:12:51|0.00015969
10:12:52|0.0001597
10:12:52|0.0001597
10:12:53|0.0001597
10:12:54|0.00015965
10:12:55|0.00015965
10:12:56|0.00015952
10:12:57|0.00015953
10:12:59|0.00015953
10:13:00|0.00015953
10:13:00|0.00015951
10:13:01|0.00015951
10:13:02|0.00015951
10:13:03|0.00015952
10:13:05|0.00015955
10:13:06|0.00015955
10:13:07|0.00015955
10:13:08|0.00015955
10:13:09|0.00015955
10:13:10|0.00015961
10:13:11|0.0001596
10:13:12|0.0001596
10:13:13|0.0001596
10:13:14|0.00015961
10:13:15|0.00015961
10:13:16|0.00015961
10:13:17|0.00015961
10:13:18|0.00015961
10:13:19|0.00015961
10:13:20|0.00015961
10:13:22|0.00015961
10:13:23|0.00015961
10:13:24|0.00015961
10:13:25|0.0001596
10:13:25|0.00015961
10:13:27|0.0001596
10:13:28|0.0001596
10:13:28|0.0001596
10:13:29|0.0001596
10:13:31|0.0001596
10:13:32|0.0001596
10:13:32|0.0001596
10:13:34|0.0001596
10:13:35|0.00015956
10:13:36|0.00015956
10:13:37|0.00015956
10:13:38|0.00015956
10:13:39|0.00015956
10:13:39|0.00015956
10:13:41|0.00015956
10:13:42|0.00015956
10:13:43|0.00015956
10:13:43|0.00015956
10:13:45|0.0001595
10:13:45|0.0001595
10:13:48|0.0001595
10:13:48|0.0001595
10:13:49|0.0001595
10:13:50|0.00015946
10:13:51|0.00015946
10:13:53|0.00015937
10:13:53|0.00015936
10:13:54|0.00015935
10:13:55|0.00015936
10:13:57|0.00015936
10:13:57|0.00015936
10:13:58|0.00015936
10:13:59|0.00015936
10:14:01|0.00015936
10:14:01|0.00015936
10:14:02|0.00015936
10:14:04|0.00015936
10:14:04|0.00015936
10:14:06|0.00015936
10:14:07|0.00015936
10:14:08|0.00015938
10:14:10|0.00015939
10:14:11|0.00015939
10:14:11|0.00015939
10:14:13|0.00015943
10:14:14|0.00015943
10:14:15|0.00015943
10:14:16|0.00015943
10:14:17|0.00015943
10:14:17|0.00015942
10:14:19|0.00015942
10:14:19|0.00015943
10:14:21|0.00015943
10:14:22|0.00015943
10:14:22|0.00015943
10:14:24|0.00015943
10:14:25|0.00015943
10:14:26|0.00015943
10:14:27|0.00015943
10:14:27|0.00015942
10:14:29|0.00015941
10:14:30|0.00015941
10:14:31|0.00015942
10:14:31|0.00015942
10:14:33|0.00015942
10:14:34|0.00015936
10:14:35|0.00015936
10:14:36|0.00015936
10:14:37|0.00015936
10:14:38|0.00015943
10:14:39|0.00015943
10:14:39|0.00015943
10:14:40|0.00015943
10:14:41|0.00015942
10:14:42|0.00015942
10:14:44|0.00015942
10:14:45|0.00015943
10:14:46|0.00015942
10:14:47|0.00015942
10:14:48|0.00015942
10:14:49|0.00015942
10:14:49|0.00015942
10:14:50|0.00015942
10:14:52|0.00015939
10:14:52|0.00015939
10:14:53|0.00015939
10:14:55|0.00015936
10:14:55|0.00015936
10:14:57|0.00015936
10:14:58|0.00015936
10:14:59|0.00015936
10:15:00|0.00015937
10:15:01|0.00015937
10:15:02|0.00015937
10:15:02|0.00015937
10:15:04|0.00015941
10:15:04|0.00015941
10:15:06|0.00015943
10:15:08|0.00015942
10:15:09|0.00015942
10:15:10|0.00015942
10:15:11|0.00015942
10:15:11|0.00015942
10:15:13|0.00015942
10:15:14|0.00015942
10:15:15|0.00015944
10:15:16|0.00015944
10:15:17|0.00015947
10:15:18|0.00015947
10:15:19|0.00015943
10:15:20|0.00015943
10:15:22|0.00015943
10:15:23|0.00015943
10:15:23|0.00015943
10:15:24|0.00015949
10:15:25|0.00015949
10:15:27|0.00015949
10:15:28|0.00015947
10:15:28|0.00015947
10:15:29|0.00015947
10:15:30|0.00015946
10:15:32|0.00015946
10:15:33|0.00015946
10:15:33|0.00015946
10:15:34|0.00015946
10:15:36|0.00015946
10:15:37|0.0001594
10:15:38|0.00015936
10:15:39|0.00015936
10:15:40|0.00015936
10:15:41|0.00015934
10:15:42|0.00015932
10:15:43|0.00015932
10:15:44|0.00015931
10:15:45|0.00015931
10:15:46|0.00015931
10:15:48|0.0001593
10:15:49|0.0001593
10:15:50|0.0001593
10:15:51|0.0001593
10:15:52|0.0001593
10:15:53|0.00015924
10:15:54|0.00015924
10:15:55|0.00015924
10:15:57|0.00015925
10:15:58|0.00015924
10:15:59|0.00015924
10:15:59|0.00015924
10:16:00|0.00015925
10:16:01|0.00015925
10:16:02|0.0001592
10:16:04|0.0001592
10:16:04|0.0001592
10:16:05|0.00015916
10:16:07|0.00015916
10:16:07|0.00015916
10:16:09|0.00015913
10:16:10|0.00015913
10:16:11|0.00015914
10:16:12|0.00015914
10:16:14|0.00015914
10:16:15|0.00015914
10:16:16|0.00015915
10:16:17|0.0001591
10:16:18|0.00015913
10:16:19|0.00015914
10:16:20|0.00015919
10:16:21|0.00015919
10:16:22|0.00015919
10:16:23|0.00015919
10:16:25|0.00015919
10:16:25|0.00015916
10:16:27|0.00015916
10:16:27|0.00015916
10:16:29|0.00015915
10:16:29|0.00015913
10:16:30|0.00015913
10:16:31|0.00015913
10:16:32|0.00015913
10:16:34|0.00015913
10:16:35|0.00015913
10:16:36|0.00015915
10:16:37|0.00015915
10:16:38|0.00015919
10:16:39|0.00015919
10:16:40|0.00015919
10:16:41|0.00015919
10:16:42|0.00015919
10:16:43|0.00015919
10:16:44|0.00015919
10:16:45|0.00015919
10:16:46|0.00015919
10:16:47|0.00015919
10:16:48|0.00015919
10:16:49|0.00015919
10:16:50|0.0001592
10:16:51|0.00015916
10:16:52|0.00015916
10:16:53|0.00015922
10:16:54|0.00015922
10:16:55|0.00015922
10:16:56|0.00015922
10:16:57|0.00015922
10:16:58|0.00015922
10:16:59|0.00015927
10:17:00|0.00015927
10:17:01|0.00015927
10:17:02|0.00015927
10:17:03|0.00015932
10:17:04|0.00015933
10:17:05|0.0001593
10:17:06|0.0001593
10:17:07|0.0001593
10:17:08|0.0001593
10:17:09|0.00015931
10:17:10|0.00015931
10:17:12|0.00015931
10:17:12|0.00015932
10:17:14|0.00015932
10:17:14|0.00015932
10:17:15|0.00015932
10:17:18|0.00015932
10:17:18|0.00015938
10:17:20|0.00015938
10:17:21|0.00015935
10:17:21|0.00015935
10:17:23|0.00015939
10:17:23|0.00015936
10:17:25|0.00015936
10:17:26|0.00015937
10:17:27|0.00015943
10:17:28|0.00015943
10:17:29|0.00015943
10:17:30|0.00015942
10:17:30|0.00015941
10:17:31|0.00015941
10:17:32|0.00015944
10:17:33|0.00015944
10:17:35|0.00015944
10:17:35|0.00015944
10:17:36|0.00015943
10:17:38|0.00015943
10:17:38|0.00015944
10:17:39|0.00015944
10:17:40|0.00015944
10:17:42|0.00015944
10:17:43|0.00015944
10:17:44|0.00015944
10:17:45|0.00015944
10:17:46|0.00015944
10:17:47|0.00015944
10:17:48|0.00015944
10:17:49|0.00015945
10:17:50|0.00015945
10:17:51|0.00015945
10:17:52|0.00015945
10:17:53|0.00015945
10:17:54|0.00015949
10:17:55|0.00015949
10:17:56|0.00015951
10:17:57|0.00015951
10:17:58|0.00015951
10:18:00|0.00015951
10:18:00|0.00015951
10:18:02|0.00015951
10:18:03|0.00015951
10:18:03|0.00015959
10:18:04|0.00015959
10:18:06|0.00015959
10:18:06|0.00015959
10:18:07|0.00015959
10:18:08|0.00015959
10:18:09|0.00015961
10:18:11|0.00015961
10:18:12|0.00015961
10:18:13|0.00015961
10:18:13|0.00015961
10:18:16|0.00015961
10:18:16|0.00015961
10:18:17|0.00015962
10:18:18|0.00015962
10:18:19|0.00015962
10:18:22|0.00015962
10:18:23|0.00015962
10:18:24|0.00015962
10:18:24|0.00015962
10:18:25|0.00015962
10:18:27|0.00015963
10:18:28|0.00015963
10:18:28|0.00015964
10:18:30|0.00015964
10:18:30|0.00015962
10:18:32|0.0001596
10:18:33|0.0001596
10:18:34|0.00015962
10:18:35|0.00015962
10:18:36|0.00015962
10:18:38|0.00015962
10:18:38|0.00015962
10:18:39|0.00015962
10:18:40|0.00015962
10:18:42|0.00015962
10:18:43|0.00015962
10:18:43|0.00015962
10:18:44|0.00015962
10:18:46|0.00015961
10:18:46|0.00015961
10:18:47|0.00015961
10:18:48|0.00015961
10:18:49|0.00015961
10:18:50|0.00015961
10:18:51|0.00015961
10:18:52|0.00015961
10:18:54|0.00015967
10:18:54|0.00015967
10:18:55|0.00015967
10:18:56|0.00015967
10:18:57|0.00015967
10:18:58|0.00015968
10:19:00|0.00015968
10:19:01|0.00015968
10:19:01|0.00015968
10:19:02|0.00015968
10:19:03|0.00015968
10:19:05|0.00015968
10:19:05|0.00015968
10:19:06|0.00015968
10:19:07|0.00015968
10:19:08|0.00015966
10:19:10|0.00015974
10:19:11|0.00015974
10:19:12|0.00015974
10:19:13|0.00015974
10:19:14|0.00015974
10:19:15|0.00015974
10:19:16|0.00015974
10:19:17|0.00015974
10:19:18|0.00015976
10:19:19|0.00015976
10:19:21|0.00015976
10:19:21|0.00015977
10:19:22|0.00015977
10:19:24|0.00015978
10:19:24|0.00015978
10:19:26|0.00015978
10:19:27|0.00015978
10:19:28|0.00015978
10:19:28|0.00015978
10:19:29|0.00015978
10:19:30|0.00015981
10:19:32|0.00015982
10:19:33|0.00015982
10:19:34|0.00015978
10:19:35|0.00015977
10:19:35|0.00015977
10:19:37|0.00015977
10:19:38|0.00015977
10:19:39|0.00015974
10:19:41|0.00015975
10:19:42|0.00015975
10:19:42|0.00015975
10:19:43|0.00015975
10:19:44|0.00015975
10:19:45|0.00015979
10:19:46|0.00015979
10:19:47|0.0001598
10:19:48|0.0001598
10:19:49|0.0001598
10:19:50|0.0001598
10:19:51|0.0001598
10:19:52|0.0001598
10:19:54|0.0001598
10:19:54|0.00015988
10:19:55|0.00015996
10:19:57|0.00015996
10:19:57|0.00015996
10:19:58|0.00015996
10:20:00|0.00015994
10:20:00|0.00015994
10:20:01|0.00015994
10:20:02|0.00015996
10:20:03|0.00015995
10:20:04|0.00015995
10:20:05|0.00015998
10:20:06|0.00016
10:20:07|0.00016
10:20:08|0.00016004
10:20:09|0.00016004
10:20:11|0.00016004
10:20:12|0.00016004
10:20:13|0.00016002
10:20:15|0.00016002
10:20:16|0.00016002
10:20:16|0.00016002
10:20:18|0.00016
10:20:18|0.00016
10:20:19|0.00015994
10:20:20|0.00015994
10:20:22|0.00015994
10:20:23|0.00015982
10:20:23|0.00015982
10:20:24|0.00015981
10:20:26|0.00015982
10:20:26|0.00015982
10:20:28|0.00015986
10:20:29|0.00015986
10:20:29|0.00015986
10:20:30|0.00015986
10:20:31|0.00015986
10:20:32|0.00015984
10:20:34|0.00015984
10:20:35|0.00015984
10:20:36|0.00015982
10:20:37|0.00015982
10:20:37|0.00015981
10:20:38|0.00015981
10:20:39|0.00015976
10:20:40|0.00015967
10:20:42|0.00015973
10:20:43|0.00015968
10:20:44|0.00015968
10:20:45|0.00015968
10:20:45|0.00015971
10:20:46|0.00015971
10:20:47|0.00015976
10:20:49|0.00015976
10:20:50|0.00015976
10:20:51|0.00015976
10:20:52|0.00015976
10:20:53|0.00015976
10:20:54|0.00015977
10:20:55|0.00015977
10:20:56|0.00015976
10:20:57|0.00015977
10:20:58|0.00015977
10:21:00|0.00015976
10:21:01|0.00015976
10:21:01|0.00015977
10:21:03|0.00015977
10:21:03|0.00015977
10:21:05|0.00015977
10:21:06|0.00015977
10:21:07|0.00015983
10:21:08|0.00015985
10:21:09|0.00015986
10:21:11|0.00015986
10:21:11|0.00015986
10:21:13|0.00015986
10:21:14|0.00015986
10:21:15|0.00015986
10:21:16|0.00015986
10:21:17|0.00015986
10:21:18|0.00015986
10:21:19|0.00015992
10:21:20|0.00015992
10:21:21|0.00015992
10:21:22|0.00015992
10:21:23|0.00015992
10:21:24|0.00015992
10:21:25|0.00015992
10:21:27|0.00015992
10:21:27|0.00015992
10:21:28|0.00015992
10:21:30|0.00015992
10:21:31|0.00015999
10:21:31|0.00015999
10:21:33|0.00015997
10:21:33|0.00015997
10:21:34|0.00015997
10:21:35|0.00015997
10:21:36|0.00015997
10:21:37|0.00015997
10:21:38|0.00015992
10:21:39|0.00015992
10:21:41|0.00015992
10:21:41|0.00015992
10:21:42|0.00015992
10:21:43|0.00015992
10:21:45|0.00015992
10:21:46|0.00015993
10:21:48|0.00015997
10:21:48|0.00015995
10:21:49|0.00015994
10:21:50|0.00015994
10:21:52|0.00015994
10:21:52|0.00015994
10:21:53|0.00015994
10:21:54|0.00015993
10:21:56|0.00015993
10:21:56|0.00015987
10:21:59|0.00015987
10:21:59|0.0001598
10:22:00|0.0001598
10:22:01|0.0001598
10:22:02|0.00015979
10:22:03|0.00015982
10:22:04|0.00015988
10:22:05|0.00015988
10:22:06|0.00015988
10:22:07|0.00015982
10:22:09|0.00015982
10:22:09|0.00015982
10:22:10|0.00015982
10:22:11|0.00015982
10:22:12|0.00015982
10:22:13|0.00015991
10:22:17|0.00015991
10:22:18|0.00015991
10:22:19|0.00015991
10:22:19|0.00015995
10:22:21|0.00015995
10:22:21|0.00015995
10:22:23|0.00015994
10:22:24|0.00015994
10:22:24|0.00015994
10:22:26|0.00015994
10:22:26|0.00015994
10:22:28|0.00015994
10:22:28|0.00015994
10:22:29|0.00015994
10:22:31|0.00015994
10:22:32|0.00015994
10:22:33|0.00015994
10:22:34|0.00015993
10:22:35|0.0001599
10:22:37|0.0001599
10:22:38|0.0001599
10:22:39|0.0001599
10:22:39|0.0001599
10:22:40|0.0001599
10:22:42|0.0001599
10:22:43|0.0001599
10:22:43|0.00015986
10:22:45|0.00015986
10:22:46|0.00015986
10:22:46|0.00015986
10:22:47|0.00015986
10:22:49|0.00015989
10:22:49|0.00015989
10:22:51|0.00015989
10:22:52|0.00015988
10:22:52|0.00015988
10:22:53|0.00015988
10:22:54|0.00015988
10:22:55|0.00015988
10:22:56|0.00015988
10:22:58|0.00015988
10:22:58|0.00015988
10:22:59|0.00015988
10:23:00|0.00015987
10:23:01|0.00015989
10:23:03|0.00015989
10:23:04|0.00015988
10:23:05|0.00015988
10:23:06|0.00015988
10:23:07|0.00015988
10:23:08|0.00015988
10:23:09|0.00015984
10:23:09|0.00015984
10:23:10|0.00015984
10:23:11|0.00015984
10:23:13|0.0001598
10:23:14|0.00015975
10:23:16|0.00015975
10:23:16|0.00015975
10:23:18|0.00015975
10:23:19|0.00015975
10:23:20|0.00015978
10:23:21|0.00015978
10:23:22|0.00015978
10:23:23|0.00015978
10:23:24|0.00015978
10:23:25|0.00015977
10:23:25|0.00015977
10:23:27|0.00015977
10:23:28|0.00015977
10:23:30|0.00015977
10:23:30|0.00015974
10:23:31|0.00015974
10:23:32|0.00015973
10:23:33|0.00015973
10:23:35|0.00015973
10:23:35|0.00015973
10:23:37|0.00015971
10:23:38|0.00015971
10:23:38|0.00015972
10:23:40|0.0001597
10:23:41|0.0001597
10:23:42|0.0001597
10:23:42|0.0001597
10:23:44|0.0001597
10:23:45|0.0001597
10:23:46|0.0001597
10:23:47|0.00015961
10:23:48|0.00015968
10:23:49|0.00015968
10:23:50|0.00015968
10:23:51|0.00015968
10:23:52|0.00015968
10:23:53|0.00015968
10:23:54|0.00015969
10:23:55|0.00015969
10:23:56|0.00015969
10:23:57|0.00015969
10:23:58|0.00015969
10:23:59|0.00015969
10:24:00|0.00015969
10:24:01|0.00015968
10:24:02|0.00015966
10:24:03|0.00015966
10:24:04|0.00015967
10:24:05|0.00015967
10:24:06|0.00015967
10:24:07|0.00015963
10:24:08|0.00015963
10:24:09|0.00015963
10:24:10|0.00015963
10:24:11|0.00015963
10:24:12|0.00015961
10:24:13|0.0001596
10:24:14|0.0001596
10:24:15|0.0001596
10:24:17|0.00015959
10:24:18|0.00015959
10:24:19|0.00015959
10:24:20|0.00015959
10:24:21|0.00015959
10:24:22|0.00015958
10:24:23|0.00015958
10:24:24|0.00015957
10:24:25|0.00015957
10:24:26|0.00015957
10:24:27|0.00015957
10:24:28|0.00015957
10:24:29|0.00015955
10:24:30|0.00015956
10:24:32|0.00015956
10:24:32|0.00015956
10:24:33|0.00015956
10:24:34|0.00015956
10:24:35|0.00015956
10:24:38|0.00015956
10:24:39|0.00015951
10:24:39|0.00015951
10:24:41|0.00015951
10:24:41|0.00015951
10:24:42|0.00015951
10:24:43|0.00015951
10:24:44|0.00015951
10:24:45|0.00015951
10:24:47|0.00015951
10:24:47|0.00015951
10:24:49|0.00015951
10:24:50|0.00015951
10:24:50|0.00015951
10:24:52|0.00015951
10:24:52|0.00015951
10:24:53|0.00015953
10:24:55|0.00015951
10:24:55|0.00015951
10:24:56|0.00015951
10:24:57|0.00015951
10:24:59|0.00015951
10:25:00|0.00015951
10:25:01|0.00015951
10:25:02|0.00015951
10:25:03|0.00015951
10:25:04|0.00015951
10:25:05|0.00015951
10:25:06|0.00015951
10:25:07|0.00015951
10:25:08|0.00015951
10:25:09|0.0001595
10:25:10|0.0001595
10:25:11|0.0001595
10:25:12|0.0001595
10:25:13|0.0001595
10:25:14|0.0001595
10:25:15|0.0001595
10:25:16|0.00015949
10:25:17|0.00015949
10:25:18|0.00015949
10:25:19|0.00015949
10:25:20|0.00015949
10:25:21|0.00015949
10:25:22|0.00015949
10:25:24|0.00015949
10:25:24|0.00015951
10:25:25|0.00015951
10:25:27|0.00015951
10:25:27|0.00015951
10:25:29|0.0001597
10:25:30|0.0001597
10:25:31|0.0001597
10:25:32|0.0001597
10:25:33|0.0001597
10:25:34|0.0001597
10:25:35|0.0001597
10:25:36|0.0001597
10:25:37|0.0001597
10:25:38|0.00015975
10:25:40|0.00015975
10:25:40|0.00015975
10:25:42|0.00015974
10:25:43|0.00015974
10:25:44|0.00015975
10:25:45|0.00015973
10:25:46|0.00015973
10:25:47|0.00015973
10:25:48|0.0001597
10:25:49|0.00015967
10:25:50|0.00015968
10:25:51|0.00015968
10:25:52|0.00015968
10:25:53|0.00015968
10:25:54|0.00015968
10:25:55|0.00015968
10:25:56|0.0001597
10:25:57|0.0001597
10:25:58|0.00015971
10:25:59|0.00015971
10:26:00|0.00015971
10:26:01|0.00015971
10:26:02|0.00015971
10:26:03|0.00015971
10:26:04|0.00015971
10:26:06|0.00015976
10:26:06|0.00015976
10:26:07|0.00015976
10:26:09|0.00015975
10:26:09|0.00015975
10:26:10|0.00015975
10:26:11|0.00015975
10:26:12|0.00015975
10:26:13|0.00015978
10:26:15|0.00015978
10:26:16|0.00015978
10:26:17|0.00015978
10:26:19|0.00015981
10:26:19|0.00015981
10:26:21|0.00015983
10:26:22|0.00015983
10:26:24|0.00015983
10:26:24|0.00015983
10:26:26|0.00015983
10:26:26|0.00015983
10:26:28|0.00015978
10:26:28|0.00015978
10:26:30|0.00015985
10:26:31|0.00015985
10:26:32|0.00015985
10:26:33|0.00015985
10:26:34|0.00015985
10:26:35|0.00015983
10:26:36|0.00015977
10:26:37|0.00015977
10:26:38|0.00015976
10:26:39|0.00015976
10:26:40|0.00015976
10:26:40|0.00015976
10:26:41|0.00015977
10:26:43|0.00015976
10:26:43|0.00015976
10:26:45|0.00015976
10:26:45|0.00015976
10:26:47|0.00015976
10:26:48|0.00015976
10:26:49|0.00015976
10:26:49|0.00015976
10:26:51|0.00015976
10:26:52|0.00015976
10:26:53|0.00015976
10:26:54|0.00015976
10:26:54|0.00015976
10:26:56|0.00015976
10:26:56|0.00015975
10:26:58|0.00015975
10:26:59|0.00015972
10:27:00|0.00015972
10:27:00|0.00015972
10:27:02|0.00015972
10:27:03|0.00015972
10:27:04|0.00015972
10:27:04|0.00015972
10:27:06|0.00015972
10:27:07|0.00015975
10:27:08|0.00015975
10:27:09|0.00015976
10:27:10|0.00015981
10:27:11|0.00015978
10:27:12|0.00015978
10:27:13|0.00015978
10:27:14|0.00015978
10:27:15|0.00015978
10:27:16|0.00015978
10:27:17|0.00015978
10:27:18|0.00015978
10:27:20|0.00015978
10:27:21|0.00015978
10:27:23|0.00015979
10:27:23|0.00015979
10:27:25|0.00015979
10:27:26|0.00015974
10:27:27|0.00015974
10:27:28|0.00015974
10:27:30|0.00015974
10:27:31|0.00015974
10:27:32|0.00015974
10:27:32|0.00015974
10:27:34|0.00015983
10:27:35|0.00015983
10:27:36|0.00015982
10:27:37|0.00015985
10:27:38|0.00015985
10:27:40|0.00015985
10:27:41|0.00015985
10:27:42|0.00015985
10:27:42|0.00015984
10:27:43|0.00015984
10:27:44|0.00015984
10:27:46|0.00015977
10:27:46|0.00015978
10:27:47|0.00015978
10:27:48|0.00015978
10:27:49|0.00015978
10:27:50|0.00015981
10:27:51|0.00015981
10:27:53|0.00015981
10:27:53|0.00015981
10:27:54|0.00015984
10:27:56|0.00015984
10:27:56|0.00015984
10:27:57|0.00015984
10:27:58|0.00015984
10:28:00|0.00015984
10:28:00|0.00015984
10:28:02|0.00015984
10:28:02|0.00015984
10:28:03|0.00015984
10:28:04|0.00015984
10:28:05|0.00015984
10:28:06|0.00015984
10:28:07|0.00015983
10:28:09|0.0001598
10:28:09|0.0001598
10:28:11|0.0001598
10:28:11|0.0001598
10:28:12|0.0001598
10:28:13|0.0001598
10:28:14|0.00015973
10:28:16|0.00015973
10:28:16|0.00015973
10:28:17|0.00015973
10:28:18|0.00015973
10:28:20|0.00015973
10:28:22|0.00015959
10:28:22|0.00015959
10:28:23|0.00015959
10:28:24|0.00015962
10:28:26|0.00015958
10:28:26|0.00015958
10:28:27|0.00015958
10:28:28|0.00015953
10:28:29|0.00015953
10:28:32|0.0001595
10:28:32|0.00015949
10:28:33|0.00015949
10:28:34|0.00015949
10:28:35|0.00015949
10:28:37|0.00015949
10:28:37|0.00015949
10:28:38|0.00015949
10:28:39|0.00015949
10:28:41|0.00015949
10:28:42|0.00015949
10:28:42|0.00015955
10:28:43|0.00015955
10:28:44|0.00015955
10:28:45|0.00015955
10:28:46|0.00015955
10:28:47|0.00015956
10:28:48|0.00015954
10:28:49|0.00015954
10:28:51|0.00015954
10:28:51|0.00015954
10:28:53|0.00015955
10:28:54|0.00015955
10:28:54|0.00015955
10:28:55|0.00015955
10:28:56|0.00015954
10:28:58|0.00015954
10:28:58|0.00015954
10:28:59|0.00015951
10:29:00|0.00015962
10:29:01|0.00015962
10:29:03|0.00015962
10:29:03|0.00015966
10:29:05|0.00015966
10:29:05|0.00015966
10:29:06|0.00015966
10:29:07|0.00015966
10:29:09|0.00015966
10:29:09|0.00015966
10:29:10|0.00015966
10:29:11|0.00015966
10:29:13|0.00015966
10:29:13|0.00015967
10:29:15|0.00015967
10:29:15|0.00015967
10:29:16|0.00015967
10:29:17|0.00015967
10:29:18|0.00015972
10:29:20|0.00015972
10:29:21|0.00015972
10:29:22|0.00015972
10:29:23|0.00015972
10:29:24|0.00015972
10:29:25|0.00015972
10:29:26|0.00015972
10:29:27|0.00015972
10:29:29|0.00015972
10:29:30|0.00015972
10:29:31|0.00015972
10:29:32|0.00015967
10:29:33|0.00015967
10:29:34|0.00015967
10:29:34|0.00015967
10:29:36|0.00015967
10:29:37|0.00015967
10:29:38|0.00015964
10:29:39|0.00015964
10:29:40|0.00015964
10:29:40|0.00015964
10:29:42|0.00015965
10:29:43|0.00015966
10:29:44|0.00015966
10:29:45|0.00015966
10:29:46|0.00015971
10:29:47|0.00015971
10:29:48|0.00015971
10:29:48|0.00015971
10:29:49|0.00015969
10:29:51|0.00015973
10:29:55|0.00015973
10:29:56|0.00015973
10:29:57|0.00015973
10:29:58|0.00015973
10:29:59|0.00015973
10:30:00|0.00015973
10:30:01|0.00015973
10:30:02|0.00015973
10:30:03|0.00015973
10:30:05|0.00015974
10:30:05|0.0001598
10:30:06|0.00015977
10:30:08|0.00015978
10:30:08|0.00015979
10:30:09|0.00015979
10:30:10|0.00015978
10:30:11|0.00015978
10:30:12|0.00015978
10:30:13|0.00015978
10:30:14|0.00015978
10:30:15|0.00015978
10:30:17|0.00015978
10:30:18|0.00015973
10:30:18|0.00015973
10:30:20|0.00015977
10:30:20|0.00015977
10:30:22|0.00015976
10:30:23|0.00015976
10:30:24|0.00015977
10:30:26|0.00015976
10:30:26|0.00015976
10:30:28|0.00015972
10:30:28|0.00015972
10:30:30|0.00015972
10:30:31|0.00015972
10:30:32|0.00015968
10:30:33|0.00015968
10:30:33|0.00015969
10:30:35|0.00015964
10:30:35|0.00015964
10:30:37|0.00015964
10:30:38|0.00015965
10:30:39|0.00015965
10:30:39|0.00015965
10:30:41|0.00015965
10:30:41|0.00015965
10:30:43|0.00015964
10:30:43|0.00015964
10:30:44|0.00015962
10:30:46|0.00015962
10:30:47|0.00015962
10:30:48|0.00015963
10:30:49|0.00015962
10:30:50|0.00015962
10:30:51|0.00015962
10:30:52|0.00015962
10:30:52|0.00015964
10:30:54|0.00015963
10:30:55|0.00015963
10:30:56|0.00015963
10:30:57|0.00015963
10:30:58|0.00015963
10:30:59|0.00015963
10:31:00|0.00015964
10:31:01|0.00015963
10:31:03|0.00015963
10:31:03|0.00015963
10:31:04|0.00015963
10:31:05|0.00015963
10:31:06|0.00015963
10:31:08|0.00015958
10:31:08|0.00015958
10:31:09|0.00015958
10:31:10|0.00015955
10:31:11|0.00015954
10:31:13|0.00015954
10:31:13|0.00015954
10:31:14|0.00015954
10:31:16|0.0001595
10:31:16|0.0001595
10:31:18|0.0001595
10:31:19|0.0001595
10:31:20|0.0001595
10:31:21|0.0001595
10:31:21|0.0001595
10:31:24|0.00015947
10:31:24|0.00015947
10:31:26|0.00015947
10:31:27|0.00015947
10:31:28|0.00015947
10:31:29|0.00015947
10:31:30|0.00015947
10:31:32|0.00015947
10:31:32|0.00015947
10:31:34|0.00015947
10:31:35|0.00015947
10:31:36|0.00015947
10:31:37|0.00015947
10:31:38|0.00015947
10:31:40|0.00015947
10:31:41|0.00015946
10:31:42|0.00015946
10:31:43|0.00015946
10:31:44|0.00015946
10:31:45|0.00015946
10:31:46|0.00015946
10:31:46|0.00015946
10:31:48|0.00015947
10:31:48|0.00015947
10:31:50|0.00015947
10:31:50|0.00015947
10:31:52|0.00015946
10:31:53|0.00015945
10:31:54|0.00015945
10:31:55|0.00015945
10:31:56|0.00015945
10:31:57|0.00015945
10:31:58|0.00015945
10:31:59|0.00015945
10:32:00|0.00015945
10:32:01|0.00015945
10:32:02|0.00015942
10:32:04|0.0001594
10:32:05|0.00015942
10:32:06|0.00015942
10:32:06|0.00015942
10:32:08|0.00015943
10:32:08|0.00015943
10:32:10|0.00015947
10:32:10|0.00015951
10:32:12|0.00015951
10:32:12|0.00015951
10:32:13|0.00015951
10:32:15|0.00015951
10:32:16|0.00015951
10:32:17|0.00015951
10:32:18|0.00015951
10:32:19|0.00015951
10:32:20|0.00015954
10:32:21|0.00015954
10:32:22|0.00015954
10:32:23|0.00015954
10:32:25|0.00015948
10:32:26|0.00015948
10:32:28|0.00015948
10:32:28|0.00015948
10:32:30|0.00015953
10:32:30|0.00015949
10:32:31|0.00015949
10:32:34|0.00015951
10:32:34|0.00015951
10:32:35|0.00015952
10:32:37|0.00015952
10:32:38|0.00015952
10:32:39|0.00015952
10:32:40|0.00015952
10:32:41|0.00015952
10:32:42|0.00015955
10:32:43|0.00015951
10:32:44|0.00015951
10:32:45|0.00015951
10:32:46|0.00015951
10:32:47|0.00015951
10:32:48|0.00015951
10:32:50|0.00015951
10:32:50|0.00015953
10:32:51|0.00015953
10:32:52|0.00015953
10:32:53|0.00015953
10:32:54|0.00015954
10:32:55|0.00015953
10:32:57|0.00015954
10:32:57|0.00015954
10:32:58|0.00015954
10:32:59|0.00015954
10:33:01|0.00015954
10:33:02|0.00015954
10:33:02|0.00015954
10:33:03|0.00015958
10:33:04|0.00015966
10:33:06|0.00015973
10:33:07|0.00015971
10:33:08|0.00015971
10:33:08|0.00015971
10:33:10|0.00015974
10:33:11|0.00015974
10:33:11|0.00015971
10:33:12|0.00015971
10:33:13|0.00015971
10:33:14|0.00015971
10:33:16|0.00015968
10:33:16|0.00015968
10:33:18|0.00015966
10:33:18|0.00015961
10:33:19|0.00015961
10:33:20|0.00015964
10:33:22|0.00015964
10:33:23|0.00015964
10:33:24|0.00015964
10:33:25|0.0001596
10:33:27|0.0001596
10:33:28|0.0001596
10:33:29|0.0001596
10:33:30|0.0001596
10:33:31|0.0001596
10:33:35|0.0001596
10:33:36|0.0001596
10:33:37|0.0001596
10:33:37|0.0001596
10:33:38|0.0001596
10:33:40|0.0001596
10:33:41|0.0001596
10:33:41|0.0001596
10:33:43|0.0001596
10:33:44|0.0001596
10:33:45|0.0001596
10:33:46|0.00015962
10:33:47|0.00015962
10:33:48|0.00015962
10:33:49|0.00015962
10:33:50|0.0001596
10:33:51|0.0001596
10:33:52|0.00015959
10:33:53|0.00015959
10:33:53|0.00015959
10:33:55|0.00015959
10:33:56|0.00015959
10:33:57|0.00015959
10:33:58|0.00015959
10:33:59|0.00015959
10:33:59|0.00015959
10:34:01|0.00015959
10:34:02|0.0001596
10:34:03|0.0001596
10:34:04|0.0001596
10:34:04|0.00015959
10:34:06|0.0001596
10:34:07|0.0001596
10:34:08|0.0001596
10:34:09|0.00015962
10:34:10|0.00015962
10:34:11|0.00015962
10:34:12|0.00015962
10:34:13|0.00015962
10:34:14|0.00015962
10:34:15|0.00015962
10:34:15|0.00015962
10:34:16|0.00015962
10:34:18|0.00015959
10:34:18|0.00015959
10:34:20|0.00015959
10:34:21|0.00015959
10:34:22|0.0001596
10:34:22|0.0001596
10:34:24|0.0001596
10:34:24|0.0001596
10:34:27|0.0001596
10:34:28|0.0001596
10:34:29|0.0001596
10:34:30|0.0001596
10:34:30|0.0001596
10:34:32|0.0001596
10:34:33|0.0001596
10:34:34|0.00015962
10:34:35|0.00015962
10:34:35|0.00015962
10:34:38|0.00015964
10:34:39|0.00015964
10:34:40|0.00015968
10:34:40|0.00015968
10:34:42|0.0001597
10:34:43|0.00015969
10:34:44|0.00015969
10:34:45|0.00015969
10:34:46|0.00015969
10:34:46|0.00015965
10:34:49|0.00015965
10:34:49|0.00015958
10:34:51|0.00015956
10:34:51|0.00015956
10:34:53|0.00015956
10:34:53|0.00015956
10:34:54|0.00015956
10:34:55|0.00015956
10:34:56|0.00015956
10:34:57|0.00015956
10:34:59|0.00015956
10:34:59|0.00015956
10:35:00|0.00015962
10:35:02|0.00015962
10:35:02|0.00015967
10:35:04|0.00015967
10:35:05|0.00015967
10:35:06|0.00015974
10:35:07|0.00015974
10:35:08|0.00015974
10:35:08|0.00015974
10:35:10|0.00015974
10:35:10|0.00015974
10:35:12|0.00015973
10:35:13|0.00015973
10:35:13|0.00015973
10:35:15|0.00015973
10:35:16|0.00015973
10:35:17|0.00015973
10:35:18|0.00015973
10:35:19|0.00015973
10:35:19|0.00015973
10:35:21|0.00015973
10:35:21|0.00015957
10:35:22|0.00015961
10:35:23|0.00015959
10:35:25|0.00015959
10:35:26|0.00015963
10:35:28|0.00015963
10:35:29|0.00015962
10:35:30|0.00015959
10:35:31|0.00015956
10:35:33|0.00015952
10:35:34|0.00015952
10:35:35|0.00015952
10:35:36|0.00015952
10:35:37|0.00015952
10:35:38|0.00015946
10:35:39|0.00015946
10:35:40|0.00015946
10:35:41|0.00015948
10:35:42|0.00015948
10:35:43|0.00015948
10:35:44|0.00015948
10:35:45|0.00015948
10:35:46|0.00015948
10:35:47|0.00015948
10:35:48|0.00015948
10:35:49|0.00015948
10:35:50|0.00015948
10:35:51|0.00015948
10:35:52|0.00015948
10:35:53|0.00015944
10:35:54|0.00015944
10:35:55|0.00015944
10:35:56|0.00015944
10:35:57|0.0001594
10:35:58|0.0001594
10:35:59|0.0001594
10:36:00|0.0001594
10:36:01|0.0001594
10:36:02|0.0001594
10:36:03|0.00015932
10:36:05|0.00015932
10:36:06|0.00015932
10:36:07|0.00015932
10:36:08|0.00015932
10:36:08|0.00015928
10:36:09|0.00015928
10:36:11|0.00015928
10:36:12|0.00015928
10:36:13|0.00015928
10:36:14|0.00015927
10:36:15|0.0001593
10:36:16|0.0001593
10:36:17|0.00015931
10:36:18|0.00015931
10:36:20|0.00015939
10:36:21|0.00015949
10:36:22|0.00015949
10:36:23|0.00015949
10:36:24|0.00015949
10:36:25|0.00015949
10:36:26|0.00015949
10:36:26|0.00015949
10:36:28|0.00015949
10:36:29|0.00015949
10:36:30|0.00015953
10:36:31|0.00015953
10:36:32|0.0001596
10:36:34|0.00015959
10:36:35|0.00015959
10:36:35|0.00015959
10:36:36|0.00015959
10:36:37|0.00015959
10:36:39|0.0001596
10:36:40|0.0001596
10:36:41|0.00015959
10:36:42|0.00015959
10:36:42|0.00015959
10:36:43|0.00015956
10:36:45|0.00015956
10:36:46|0.00015956
10:36:48|0.00015958
10:36:49|0.00015959
10:36:50|0.00015967
10:36:51|0.00015967
10:36:52|0.00015967
10:36:53|0.00015967
10:36:54|0.00015967
10:36:55|0.00015973
10:36:56|0.00015973
10:36:57|0.00015974
10:36:57|0.00015976
10:36:59|0.00015976
10:36:59|0.00015977
10:37:00|0.00015977
10:37:02|0.00015977
10:37:03|0.00015977
10:37:03|0.00015977
10:37:05|0.00015977
10:37:06|0.00015977
10:37:06|0.00015977
10:37:08|0.00015977
10:37:10|0.00015978
10:37:10|0.00015977
10:37:11|0.00015977
10:37:13|0.0001598
10:37:13|0.0001598
10:37:15|0.00015981
10:37:16|0.00015981
10:37:16|0.00015981
10:37:18|0.00015981
10:37:18|0.00015981
10:37:19|0.00015981
10:37:20|0.00015981
10:37:21|0.00015981
10:37:22|0.00015981
10:37:23|0.00015978
10:37:24|0.00015981
10:37:26|0.0001598
10:37:27|0.00015978
10:37:27|0.00015978
10:37:29|0.00015978
10:37:30|0.00015974
10:37:31|0.00015974
10:37:32|0.00015974
10:37:33|0.00015974
10:37:34|0.00015974
10:37:35|0.00015979
10:37:36|0.00015979
10:37:37|0.00015973
10:37:37|0.00015973
10:37:39|0.0001597
10:37:40|0.0001597
10:37:42|0.0001597
10:37:43|0.0001597
10:37:43|0.0001597
10:37:45|0.0001597
10:37:46|0.00015972
10:37:47|0.00015972
10:37:48|0.00015972
10:37:49|0.00015972
10:37:49|0.00015972
10:37:50|0.00015972
10:37:52|0.00015967
10:37:53|0.00015967
10:37:54|0.00015967
10:37:55|0.00015967
10:37:56|0.00015967
10:37:57|0.00015967
10:37:58|0.0001597
10:37:59|0.0001597
10:38:00|0.0001597
10:38:01|0.0001597
10:38:02|0.0001597
10:38:03|0.0001597
10:38:04|0.0001597
10:38:05|0.0001597
10:38:06|0.0001597
10:38:07|0.0001597
10:38:08|0.00015973
10:38:09|0.00015973
10:38:10|0.00015973
10:38:11|0.00015973
10:38:12|0.00015973
10:38:13|0.00015973
10:38:14|0.00015973
10:38:15|0.00015973
10:38:16|0.00015975
10:38:17|0.00015975
10:38:18|0.00015975
10:38:19|0.00015977
10:38:20|0.0001598
10:38:21|0.00015978
10:38:22|0.00015976
10:38:23|0.0001598
10:38:24|0.00015981
10:38:25|0.0001598
10:38:26|0.0001598
10:38:27|0.0001598
10:38:28|0.0001598
10:38:29|0.0001598
10:38:31|0.00015976
10:38:31|0.00015976
10:38:32|0.00015976
10:38:34|0.00015976
10:38:34|0.00015976
10:38:35|0.00015976
10:38:37|0.00015967
10:38:38|0.00015967
10:38:39|0.00015967
10:38:40|0.00015967
10:38:42|0.00015967
10:38:42|0.00015967
10:38:43|0.00015967
10:38:44|0.00015967
10:38:45|0.00015967
10:38:47|0.00015967
10:38:48|0.00015967
10:38:49|0.00015968
10:38:49|0.00015967
10:38:51|0.00015967
10:38:53|0.00015975
10:38:53|0.00015974
10:38:55|0.00015974
10:38:55|0.00015974
10:38:56|0.00015974
10:38:57|0.00015974
10:38:58|0.00015979
10:38:59|0.00015979
10:39:01|0.00015981
10:39:02|0.00015978
10:39:03|0.00015978
10:39:04|0.00015978
10:39:05|0.00015978
10:39:06|0.00015978
10:39:07|0.00015981
10:39:08|0.00015981
10:39:09|0.00015981
10:39:10|0.00015981
10:39:11|0.0001598
10:39:12|0.0001598
10:39:14|0.0001598
10:39:14|0.0001598
10:39:15|0.0001598
10:39:16|0.0001598
10:39:17|0.0001598
10:39:18|0.0001598
10:39:19|0.0001598
10:39:21|0.00015977
10:39:21|0.00015977
10:39:22|0.00015977
10:39:23|0.00015977
10:39:24|0.00015977
10:39:25|0.00015974
10:39:26|0.00015974
10:39:27|0.00015973
10:39:28|0.00015973
10:39:29|0.00015973
10:39:31|0.00015973
10:39:31|0.00015973
10:39:33|0.00015973
10:39:35|0.00015973
10:39:35|0.00015973
10:39:37|0.00015973
10:39:37|0.00015973
10:39:38|0.00015973
10:39:40|0.00015977
10:39:40|0.00015977
10:39:42|0.00015977
10:39:42|0.00015977
10:39:44|0.00015978
10:39:44|0.00015978
10:39:47|0.00015978
10:39:47|0.00015978
10:39:48|0.00015978
10:39:49|0.00015978
10:39:51|0.00015978
10:39:52|0.00015977
10:39:53|0.00015977
10:39:53|0.00015977
10:39:54|0.00015977
10:39:55|0.00015977
10:39:57|0.00015977
10:39:58|0.00015977
10:39:59|0.00015977
10:40:00|0.00015981
10:40:00|0.00015981
10:40:02|0.00015981
10:40:03|0.00015981
10:40:04|0.00015981
10:40:05|0.00015981
10:40:06|0.00015981
10:40:08|0.00015981
10:40:08|0.00015982
10:40:10|0.00015982
10:40:10|0.00015982
10:40:11|0.00015982
10:40:13|0.00015982
10:40:13|0.00015982
10:40:14|0.00015982
10:40:15|0.00015982
10:40:16|0.00015982
10:40:18|0.00015981
10:40:19|0.00015981
10:40:20|0.00015981
10:40:21|0.00015981
10:40:22|0.00015981
10:40:24|0.00015979
10:40:25|0.00015978
10:40:26|0.00015978
10:40:27|0.00015978
10:40:27|0.00015977
10:40:29|0.00015977
10:40:30|0.00015977
10:40:31|0.00015977
10:40:33|0.00015976
10:40:34|0.00015969
10:40:36|0.00015969
10:40:36|0.00015969
10:40:38|0.00015969
10:40:39|0.00015969
10:40:40|0.00015971
10:40:41|0.0001597
10:40:41|0.0001597
10:40:42|0.00015974
10:40:44|0.00015974
10:40:45|0.00015974
10:40:46|0.00015974
10:40:46|0.00015974
10:40:48|0.00015974
10:40:48|0.00015966
10:40:50|0.00015967
10:40:51|0.00015965
10:40:52|0.00015965
10:40:53|0.00015965
10:40:54|0.00015965
10:40:56|0.00015965
10:40:56|0.00015955
10:40:58|0.00015955
10:40:58|0.00015955
10:41:00|0.00015955
10:41:00|0.00015955
10:41:01|0.00015969
10:41:02|0.00015969
10:41:03|0.00015969
10:41:04|0.00015963
10:41:05|0.00015963
10:41:07|0.00015963
10:41:07|0.00015963
10:41:09|0.00015963
10:41:09|0.00015963
10:41:10|0.00015963
10:41:12|0.00015963
10:41:12|0.00015963
10:41:13|0.00015963
10:41:14|0.00015963
10:41:15|0.00015961
10:41:17|0.00015956
10:41:17|0.00015956
10:41:19|0.00015956
10:41:19|0.00015956
10:41:21|0.00015956
10:41:21|0.00015952
10:41:22|0.00015951
10:41:23|0.00015946
10:41:24|0.00015946
10:41:25|0.00015946
10:41:26|0.00015946
10:41:28|0.00015949
10:41:29|0.00015949
10:41:30|0.00015949
10:41:31|0.00015949
10:41:32|0.00015949
10:41:34|0.00015945
10:41:35|0.00015945
10:41:36|0.00015945
10:41:37|0.00015945
10:41:38|0.00015945
10:41:40|0.00015945
10:41:40|0.00015944
10:41:41|0.00015945
10:41:42|0.00015945
10:41:44|0.00015945
10:41:44|0.00015945
10:41:45|0.00015945
10:41:46|0.00015945
10:41:48|0.00015945
10:41:49|0.0001594
10:41:50|0.0001594
10:41:50|0.00015941
10:41:51|0.00015941
10:41:52|0.00015941
10:41:53|0.00015941
10:41:55|0.00015941
10:41:55|0.00015938
10:41:56|0.00015944
10:41:57|0.00015944
10:41:58|0.00015944
10:42:01|0.00015944
10:42:01|0.0001595
10:42:02|0.0001595
10:42:03|0.00015949
10:42:04|0.00015949
10:42:05|0.00015949
10:42:06|0.00015949
10:42:08|0.00015949
10:42:09|0.00015952
10:42:10|0.00015963
10:42:11|0.00015963
10:42:11|0.00015963
10:42:12|0.00015963
10:42:14|0.00015963
10:42:15|0.00015959
10:42:16|0.00015959
10:42:17|0.00015961
10:42:17|0.00015961
10:42:19|0.00015961
10:42:20|0.00015961
10:42:21|0.00015961
10:42:21|0.00015961
10:42:22|0.00015961
10:42:24|0.00015959
10:42:25|0.00015954
10:42:27|0.00015954
10:42:27|0.00015953
10:42:28|0.00015953
10:42:29|0.00015953
10:42:31|0.00015953
10:42:32|0.00015949
10:42:32|0.00015948
10:42:33|0.00015948
10:42:35|0.00015948
10:42:37|0.00015953
10:42:38|0.00015953
10:42:39|0.00015953
10:42:40|0.00015953
10:42:42|0.00015953
10:42:42|0.00015953
10:42:43|0.00015953
10:42:44|0.00015953
10:42:46|0.00015953
10:42:46|0.00015953
10:42:48|0.00015953
10:42:48|0.00015953
10:42:50|0.00015953
10:42:51|0.00015953
10:42:51|0.00015948
10:42:53|0.00015948
10:42:54|0.00015948
10:42:55|0.00015948
10:42:56|0.00015948
10:42:57|0.00015948
10:42:57|0.00015948
10:42:58|0.00015948
10:42:59|0.00015948
10:43:01|0.00015937
10:43:01|0.00015934
10:43:02|0.00015935
10:43:04|0.00015935
10:43:04|0.00015935
10:43:06|0.00015929
10:43:06|0.00015929
10:43:07|0.00015929
10:43:09|0.00015935
10:43:09|0.00015935
10:43:10|0.00015935
10:43:12|0.00015935
10:43:13|0.00015935
10:43:14|0.00015935
10:43:14|0.00015932
10:43:16|0.00015932
10:43:17|0.00015932
10:43:18|0.00015932
10:43:19|0.00015936
10:43:19|0.00015936
10:43:21|0.00015941
10:43:22|0.00015936
10:43:23|0.00015936
10:43:24|0.00015933
10:43:24|0.00015933
10:43:26|0.00015933
10:43:28|0.00015933
10:43:28|0.00015933
10:43:29|0.00015933
10:43:30|0.00015933
10:43:31|0.00015933
10:43:33|0.00015935
10:43:33|0.00015935
10:43:35|0.00015938
10:43:36|0.00015938
10:43:38|0.00015938
10:43:38|0.00015938
10:43:39|0.00015936
10:43:41|0.00015932
10:43:42|0.00015932
10:43:43|0.00015933
10:43:44|0.00015933
10:43:45|0.00015933
10:43:46|0.00015933
10:43:47|0.00015933
10:43:48|0.00015933
10:43:49|0.00015933
10:43:50|0.00015932
10:43:51|0.00015932
10:43:52|0.00015932
10:43:53|0.00015932
10:43:54|0.00015932
10:43:55|0.00015932
10:43:56|0.00015928
10:43:57|0.00015928
10:43:58|0.00015928
10:43:59|0.00015926
10:44:00|0.00015926
10:44:01|0.00015925
10:44:02|0.00015925
10:44:03|0.00015927
10:44:04|0.00015927
10:44:05|0.00015925
10:44:06|0.00015925
10:44:07|0.00015925
10:44:08|0.00015925
10:44:09|0.00015929
10:44:10|0.00015933
10:44:11|0.00015933
10:44:12|0.00015933
10:44:13|0.00015933
10:44:15|0.00015933
10:44:15|0.00015933
10:44:16|0.00015933
10:44:18|0.00015933
10:44:19|0.00015936
10:44:20|0.00015936
10:44:21|0.00015936
10:44:22|0.00015935
10:44:23|0.00015935
10:44:24|0.00015942
10:44:25|0.00015942
10:44:26|0.00015942
10:44:26|0.00015942
10:44:28|0.00015942
10:44:28|0.0001594
10:44:29|0.0001594
10:44:31|0.0001594
10:44:32|0.0001594
10:44:32|0.0001594
10:44:34|0.0001594
10:44:35|0.0001594
10:44:37|0.0001594
10:44:38|0.0001594
10:44:39|0.0001594
10:44:40|0.0001594
10:44:41|0.0001594
10:44:42|0.0001594
10:44:43|0.0001594
10:44:44|0.0001594
10:44:45|0.0001594
10:44:46|0.0001594
10:44:47|0.0001594
10:44:49|0.0001594
10:44:49|0.0001594
10:44:50|0.0001594
10:44:51|0.00015934
10:44:52|0.00015934
10:44:53|0.00015938
10:44:54|0.00015938
10:44:56|0.00015938
10:44:57|0.00015938
10:44:58|0.00015938
10:44:59|0.00015938
10:45:00|0.00015938
10:45:01|0.00015938
10:45:02|0.00015937
10:45:03|0.00015934
10:45:04|0.00015934
10:45:05|0.00015934
10:45:06|0.00015934
10:45:07|0.00015934
10:45:08|0.00015934
10:45:09|0.00015934
10:45:11|0.00015934
10:45:11|0.00015934
10:45:13|0.00015934
10:45:13|0.00015932
10:45:14|0.00015932
10:45:15|0.00015932
10:45:16|0.00015932
10:45:17|0.00015932
10:45:19|0.00015932
10:45:19|0.00015932
10:45:20|0.00015932
10:45:21|0.00015932
10:45:23|0.00015932
10:45:23|0.00015937
10:45:24|0.00015937
10:45:25|0.00015944
10:45:27|0.0001595
10:45:28|0.00015949
10:45:28|0.00015949
10:45:29|0.00015947
10:45:30|0.00015948
10:45:32|0.00015948
10:45:33|0.00015948
10:45:33|0.00015948
10:45:34|0.00015948
10:45:35|0.00015948
10:45:37|0.00015948
10:45:39|0.00015953
10:45:40|0.00015966
10:45:41|0.00015964
10:45:41|0.00015964
10:45:44|0.00015964
10:45:45|0.00015968
10:45:46|0.00015965
10:45:47|0.00015965
10:45:48|0.00015965
10:45:49|0.00015965
10:45:50|0.00015965
10:45:51|0.00015962
10:45:53|0.00015962
10:45:54|0.00015962
10:45:55|0.00015962
10:45:55|0.00015962
10:45:56|0.00015961
10:45:58|0.00015961
10:45:59|0.00015961
10:46:00|0.00015961
10:46:00|0.00015961
10:46:01|0.00015961
10:46:02|0.00015969
10:46:03|0.00015965
10:46:05|0.00015965
10:46:06|0.00015965
10:46:07|0.00015965
10:46:08|0.00015965
10:46:09|0.00015965
10:46:10|0.00015965
10:46:11|0.00015965
10:46:12|0.00015964
10:46:13|0.00015967
10:46:15|0.00015967
10:46:15|0.00015967
10:46:17|0.00015967
10:46:17|0.00015967
10:46:18|0.00015967
10:46:20|0.00015967
10:46:20|0.00015967
10:46:21|0.00015969
10:46:22|0.00015972
10:46:23|0.00015972
10:46:24|0.00015972
10:46:26|0.00015972
10:46:27|0.00015972
10:46:27|0.00015972
10:46:28|0.00015972
10:46:29|0.00015972
10:46:30|0.00015974
10:46:31|0.00015974
10:46:32|0.00015975
10:46:33|0.00015973
10:46:35|0.00015973
10:46:35|0.00015975
10:46:36|0.00015975
10:46:37|0.00015975
10:46:39|0.00015975
10:46:41|0.00015975
10:46:41|0.00015975
10:46:42|0.00015974
10:46:43|0.00015975
10:46:44|0.00015975
10:46:45|0.0001597
10:46:46|0.0001597
10:46:48|0.0001597
10:46:48|0.0001597
10:46:49|0.0001597
10:46:51|0.0001597
10:46:51|0.0001597
10:46:52|0.0001597
10:46:53|0.0001597
10:46:54|0.00015971
10:46:56|0.0001597
10:46:57|0.0001597
10:46:57|0.00015971
10:46:58|0.00015971
10:46:59|0.00015971
10:47:01|0.00015972
10:47:02|0.00015972
10:47:02|0.00015972
10:47:03|0.00015972
10:47:04|0.00015972
10:47:05|0.00015973
10:47:06|0.00015973
10:47:07|0.00015972
10:47:09|0.00015972
10:47:09|0.00015972
10:47:10|0.00015972
10:47:11|0.00015973
10:47:13|0.00015973
10:47:13|0.00015973
10:47:15|0.00015973
10:47:16|0.00015973
10:47:16|0.00015973
10:47:18|0.00015973
10:47:19|0.00015973
10:47:19|0.00015973
10:47:20|0.00015973
10:47:21|0.0001597
10:47:22|0.0001597
10:47:23|0.0001597
10:47:24|0.00015969
10:47:25|0.00015967
10:47:26|0.00015967
10:47:27|0.00015967
10:47:28|0.00015967
10:47:29|0.00015967
10:47:30|0.00015967
10:47:31|0.00015962
10:47:33|0.00015958
10:47:34|0.00015959
10:47:35|0.00015964
10:47:35|0.00015964
10:47:36|0.00015969
10:47:37|0.00015972
10:47:39|0.00015972
10:47:40|0.00015975
10:47:41|0.00015975
10:47:42|0.00015975
10:47:43|0.00015975
10:47:44|0.00015975
10:47:45|0.00015975
10:47:46|0.00015975
10:47:47|0.00015975
10:47:48|0.00015975
10:47:49|0.00015975
10:47:50|0.00015976
10:47:51|0.0001597
10:47:52|0.0001597
10:47:53|0.0001597
10:47:55|0.00015976
10:47:56|0.00015976
10:47:57|0.0001597
10:47:57|0.0001597
10:47:59|0.0001597
10:47:59|0.00015979
10:48:00|0.00015979
10:48:01|0.00015979
10:48:02|0.00015979
10:48:03|0.00015979
10:48:05|0.00015979
10:48:06|0.00015976
10:48:06|0.00015976
10:48:08|0.00015976
10:48:08|0.00015976
10:48:10|0.00015969
10:48:11|0.0001597
10:48:11|0.00015972
10:48:12|0.00015972
10:48:13|0.00015972
10:48:14|0.00015972
10:48:15|0.00015972
10:48:16|0.00015977
10:48:17|0.00015977
10:48:18|0.00015977
10:48:19|0.00015977
10:48:20|0.00015977
10:48:21|0.00015977
10:48:22|0.00015977
10:48:23|0.00015969
10:48:25|0.00015969
10:48:25|0.00015969
10:48:26|0.00015977
10:48:28|0.00015977
10:48:28|0.00015977
10:48:30|0.00015977
10:48:30|0.00015977
10:48:32|0.00015972
10:48:32|0.00015969
10:48:33|0.00015969
10:48:34|0.00015968
10:48:35|0.00015968
10:48:36|0.00015968
10:48:37|0.00015968
10:48:38|0.00015968
10:48:39|0.00015968
10:48:41|0.00015968
10:48:42|0.00015968
10:48:44|0.00015968
10:48:44|0.00015968
10:48:45|0.00015968
10:48:47|0.00015968
10:48:48|0.00015969
10:48:49|0.00015969
10:48:50|0.00015969
10:48:51|0.00015969
10:48:51|0.00015969
10:48:53|0.00015967
10:48:54|0.00015967
10:48:55|0.00015967
10:48:56|0.00015966
10:48:57|0.00015966
10:48:58|0.00015967
10:48:58|0.00015966
10:49:00|0.00015966
10:49:01|0.00015966
10:49:02|0.00015963
10:49:02|0.00015963
10:49:03|0.00015963
10:49:05|0.00015963
10:49:06|0.00015963
10:49:07|0.00015959
10:49:07|0.00015958
10:49:09|0.00015958
10:49:10|0.00015958
10:49:11|0.00015958
10:49:12|0.00015958
10:49:13|0.00015958
10:49:14|0.00015961
10:49:15|0.00015962
10:49:16|0.00015962
10:49:17|0.00015964
10:49:18|0.00015964
10:49:19|0.00015964
10:49:20|0.00015964
10:49:21|0.00015964
10:49:22|0.00015966
10:49:23|0.00015967
10:49:24|0.00015967
10:49:25|0.00015967
10:49:26|0.00015967
10:49:27|0.00015967
10:49:28|0.00015967
10:49:29|0.00015967
10:49:30|0.00015967
10:49:33|0.00015967
10:49:34|0.00015967
10:49:35|0.00015968
10:49:36|0.00015968
10:49:37|0.00015968
10:49:38|0.00015968
10:49:39|0.00015968
10:49:40|0.00015968
10:49:42|0.00015968
10:49:42|0.00015968
10:49:44|0.00015968
10:49:45|0.00015968
10:49:45|0.00015968
10:49:47|0.00015968
10:49:48|0.00015969
10:49:49|0.00015953
10:49:50|0.00015953
10:49:51|0.00015949
10:49:52|0.0001595
10:49:52|0.0001595
10:49:53|0.00015962
10:49:55|0.00015962
10:49:55|0.00015959
10:49:57|0.00015959
10:49:58|0.00015958
10:49:59|0.00015958
10:50:00|0.00015958
10:50:00|0.00015958
10:50:03|0.00015958
10:50:03|0.00015958
10:50:04|0.00015958
10:50:05|0.00015967
10:50:06|0.00015967
10:50:08|0.00015967
10:50:09|0.00015967
10:50:09|0.00015967
10:50:11|0.00015967
10:50:11|0.00015967
10:50:12|0.00015967
10:50:13|0.00015967
10:50:14|0.00015967
10:50:15|0.00015965
10:50:16|0.00015965
10:50:18|0.00015965
10:50:18|0.00015965
10:50:19|0.00015965
10:50:20|0.00015966
10:50:21|0.00015968
10:50:23|0.00015968
10:50:23|0.00015977
10:50:24|0.00015977
10:50:25|0.00015977
10:50:26|0.00015977
10:50:27|0.00015977
10:50:28|0.00015977
10:50:29|0.00015977
10:50:30|0.00015978
10:50:31|0.00015978
10:50:33|0.00015976
10:50:33|0.00015976
10:50:34|0.00015976
10:50:35|0.00015976
10:50:36|0.00015976
10:50:37|0.00015971
10:50:39|0.00015971
10:50:40|0.00015971
10:50:41|0.00015965
10:50:42|0.00015965
10:50:44|0.00015966
10:50:45|0.00015966
10:50:46|0.00015966
10:50:48|0.00015966
10:50:49|0.00015966
10:50:49|0.00015967
10:50:51|0.00015967
10:50:52|0.00015967
10:50:53|0.00015966
10:50:53|0.00015967
10:50:54|0.00015969
10:50:56|0.00015969
10:50:57|0.00015973
10:50:58|0.00015973
10:50:59|0.00015973
10:51:00|0.00015973
10:51:04|0.00015973
10:51:05|0.00015973
10:51:06|0.00015972
10:51:06|0.00015972
10:51:08|0.00015972
10:51:08|0.00015972
10:51:09|0.00015974
10:51:11|0.00015974
10:51:12|0.00015974
10:51:12|0.0001598
10:51:13|0.00015983
10:51:15|0.00015983
10:51:16|0.00015983
10:51:17|0.00015985
10:51:18|0.00015985
10:51:19|0.00015985
10:51:20|0.00015985
10:51:21|0.00015985
10:51:22|0.00015985
10:51:24|0.00015988
10:51:24|0.00015988
10:51:25|0.00015988
10:51:26|0.00015987
10:51:28|0.00015992
10:51:28|0.00015989
10:51:29|0.00015989
10:51:30|0.00015989
10:51:31|0.00015992
10:51:32|0.00015989
10:51:34|0.00015987
10:51:35|0.00015987
10:51:36|0.00015987
10:51:37|0.00015992
10:51:38|0.00015991
10:51:39|0.00015991
10:51:40|0.00015991
10:51:41|0.00015991
10:51:42|0.00015993
10:51:44|0.0001599
10:51:45|0.00015992
10:51:46|0.00015984
10:51:47|0.00015984
10:51:48|0.00015984
10:51:49|0.00015984
10:51:50|0.00015984
10:51:52|0.00015986
10:51:53|0.00015982
10:51:53|0.00015982
10:51:54|0.00015988
10:51:56|0.00015988
10:51:56|0.00015988
10:51:57|0.00015988
10:51:58|0.0001598
10:51:59|0.00015979
10:52:01|0.0001598
10:52:02|0.0001598
10:52:03|0.0001598
10:52:04|0.00015971
10:52:05|0.00015971
10:52:07|0.00015971
10:52:07|0.00015971
10:52:08|0.00015979
10:52:09|0.00015979
10:52:11|0.00015979
10:52:11|0.00015979
10:52:12|0.00015979
10:52:14|0.00015979
10:52:15|0.00015979
10:52:16|0.00015979
10:52:18|0.00015979
10:52:19|0.00015979
10:52:20|0.00015979
10:52:21|0.00015979
10:52:22|0.00015979
10:52:23|0.00015979
10:52:24|0.00015979
10:52:25|0.00015979
10:52:26|0.00015979
10:52:27|0.00015979
10:52:28|0.00015982
10:52:29|0.00015982
10:52:30|0.00015982
10:52:31|0.00015982
10:52:32|0.00015982
10:52:33|0.00015982
10:52:34|0.00015982
10:52:35|0.00015982
10:52:36|0.00015984
10:52:37|0.00015984
10:52:38|0.00015984
10:52:39|0.00015988
10:52:40|0.00015988
10:52:41|0.00015988
10:52:42|0.0001599
10:52:43|0.0001599
10:52:44|0.0001599
10:52:45|0.0001599
10:52:47|0.0001599
10:52:48|0.0001599
10:52:49|0.0001599
10:52:50|0.00015992
10:52:51|0.00015992
10:52:52|0.00015992
10:52:53|0.00015992
10:52:54|0.00015992
10:52:56|0.00015992
10:52:57|0.00015992
10:52:57|0.00015992
10:52:59|0.00015993
10:53:00|0.00015993
10:53:01|0.00015993
10:53:01|0.00015992
10:53:02|0.00015992
10:53:04|0.00015992
10:53:05|0.00015991
10:53:05|0.0001599
10:53:06|0.00015986
10:53:08|0.00015986
10:53:08|0.00015986
10:53:09|0.00015984
10:53:10|0.00015984
10:53:12|0.00015984
10:53:13|0.00015982
10:53:14|0.00015982
10:53:14|0.00015982
10:53:16|0.00015982
10:53:17|0.00015985
10:53:18|0.00015995
10:53:18|0.00016
10:53:20|0.00015998
10:53:20|0.00015991
10:53:22|0.00015991
10:53:23|0.00015991
10:53:23|0.00015991
10:53:25|0.00015991
10:53:26|0.00015991
10:53:26|0.00015991
10:53:28|0.00015992
10:53:28|0.00015985
10:53:30|0.00015985
10:53:31|0.00015986
10:53:32|0.00015986
10:53:34|0.00015986
10:53:34|0.00015986
10:53:35|0.00015986
10:53:36|0.00015986
10:53:37|0.00015986
10:53:38|0.00015981
10:53:39|0.00015979
10:53:41|0.0001598
10:53:42|0.00015983
10:53:42|0.00015983
10:53:47|0.00015983
10:53:48|0.00015984
10:53:49|0.00015984
10:53:50|0.00015984
10:53:51|0.00015988
10:53:53|0.00015985
10:53:53|0.00015985
10:53:54|0.00015985
10:53:55|0.00015985
10:53:57|0.00015993
10:53:57|0.00015991
10:53:59|0.00015991
10:54:00|0.00015991
10:54:01|0.00015996
10:54:02|0.00015993
10:54:03|0.00015993
10:54:04|0.00015993
10:54:05|0.00015993
10:54:06|0.00015989
10:54:07|0.00015989
10:54:08|0.00015991
10:54:09|0.00015991
10:54:10|0.00015991
10:54:11|0.00015992
10:54:12|0.00015992
10:54:13|0.00015991
10:54:14|0.00016
10:54:19|0.00016005
10:54:20|0.00015998
10:54:21|0.00016
10:54:22|0.00016
10:54:22|0.00016
10:54:23|0.00016
10:54:24|0.00016
10:54:25|0.00016
10:54:26|0.00016
10:54:27|0.00016
10:54:28|0.00016
10:54:29|0.00016004
10:54:31|0.00016004
10:54:31|0.00016004
10:54:33|0.00016004
10:54:33|0.00016004
10:54:34|0.00016004
10:54:36|0.00016004
10:54:36|0.00016004
10:54:37|0.00016004
10:54:39|0.00016003
10:54:39|0.00016001
10:54:40|0.00016001
10:54:41|0.00016001
10:54:42|0.00016001
10:54:44|0.00016001
10:54:45|0.00016001
10:54:46|0.00016
10:54:48|0.00016003
10:54:48|0.00016003
10:54:50|0.00016003
10:54:51|0.00016
10:54:52|0.00016
10:54:53|0.00016
10:54:54|0.00016001
10:54:55|0.00016001
10:54:56|0.00016003
10:54:57|0.00016003
10:54:58|0.00016003
10:54:59|0.00016016
10:55:00|0.00016007
10:55:01|0.00016007
10:55:02|0.00016007
10:55:04|0.00016007
10:55:05|0.00016007
10:55:05|0.00016007
10:55:06|0.0001601
10:55:07|0.0001601
10:55:09|0.0001601
10:55:10|0.0001601
10:55:10|0.00016002
10:55:11|0.00016002
10:55:12|0.00016002
10:55:13|0.00016002
10:55:15|0.00016002
10:55:16|0.00016002
10:55:16|0.00016002
10:55:17|0.00016002
10:55:18|0.00016002
10:55:20|0.00016002
10:55:21|0.00016002
10:55:22|0.00016013
10:55:23|0.00016013
10:55:24|0.00016013
10:55:26|0.00016008
10:55:27|0.00016013
10:55:27|0.00016013
10:55:28|0.0001601
10:55:29|0.0001601
10:55:30|0.0001601
10:55:32|0.0001601
10:55:32|0.00016008
10:55:33|0.00016007
10:55:34|0.00016007
10:55:35|0.00016008
10:55:37|0.00016008
10:55:37|0.00016008
10:55:39|0.00016008
10:55:39|0.00016008
10:55:40|0.00016008
10:55:41|0.00016008
10:55:42|0.00016002
10:55:43|0.00016002
10:55:44|0.00016002
10:55:45|0.00016002
10:55:47|0.00016002
10:55:48|0.00016002
10:55:49|0.00016002
10:55:49|0.00016002
10:55:50|0.00016003
10:55:53|0.00016012
10:55:53|0.00016003
10:55:55|0.00016003
10:55:55|0.00016003
10:55:57|0.00016003
10:55:58|0.00016003
10:55:58|0.00016005
10:56:00|0.00016007
10:56:01|0.00016008
10:56:03|0.00016008
10:56:03|0.00016008
10:56:05|0.00016009
10:56:06|0.00016009
10:56:07|0.00016009
10:56:09|0.00016009
10:56:10|0.00016011
10:56:11|0.00016011
10:56:12|0.00016011
10:56:13|0.00016011
10:56:14|0.00016009
10:56:15|0.00016009
10:56:16|0.00016008
10:56:17|0.00016008
10:56:18|0.00016008
10:56:19|0.00016006
10:56:20|0.00016006
10:56:21|0.00016006
10:56:22|0.00016006
10:56:23|0.00016006
10:56:24|0.00016006
10:56:25|0.00016006
10:56:26|0.00016006
10:56:27|0.00016006
10:56:28|0.00016005
10:56:29|0.00016005
10:56:31|0.00016005
10:56:31|0.00016005
10:56:33|0.00016005
10:56:34|0.00016003
10:56:34|0.00016003
10:56:36|0.00016002
10:56:37|0.00016002
10:56:38|0.00016002
10:56:39|0.00016002
10:56:40|0.00016002
10:56:41|0.00016002
10:56:42|0.00016002
10:56:43|0.00016002
10:56:44|0.00016002
10:56:45|0.00016002
10:56:46|0.00016002
10:56:47|0.00016002
10:56:49|0.00016002
10:56:50|0.00016002
10:56:51|0.00016002
10:56:52|0.00016002
10:56:53|0.00016
10:56:54|0.00016
10:56:56|0.00015993
10:56:56|0.00015993
10:56:57|0.00015999
10:56:59|0.00015999
10:56:59|0.00015999
10:57:01|0.00015999
10:57:02|0.0001599
10:57:03|0.0001599
10:57:04|0.0001599
10:57:05|0.00015993
10:57:06|0.00015993
10:57:07|0.00015993
10:57:08|0.00015993
10:57:08|0.00016
10:57:10|0.00016
10:57:11|0.00016
10:57:12|0.00016
10:57:13|0.00016004
10:57:14|0.00016004
10:57:15|0.00016005
10:57:16|0.00016005
10:57:17|0.00016005
10:57:18|0.00016005
10:57:19|0.00016009
10:57:20|0.00016009
10:57:20|0.00016009
10:57:22|0.00016011
10:57:23|0.00016013
10:57:23|0.00016013
10:57:24|0.00016012
10:57:26|0.00016012
10:57:26|0.00016012
10:57:28|0.00016013
10:57:29|0.00016007
10:57:30|0.00016007
10:57:31|0.00016007
10:57:32|0.00016007
10:57:33|0.00016007
10:57:34|0.00016007
10:57:35|0.00016007
10:57:36|0.00016007
10:57:37|0.00016007
10:57:38|0.00016016
10:57:39|0.00016016
10:57:40|0.00016016
10:57:41|0.00016013
10:57:42|0.00016021
10:57:43|0.00016025
10:57:44|0.00016021
10:57:45|0.00016021
10:57:46|0.00016021
10:57:47|0.00016022
10:57:51|0.00016022
10:57:52|0.00016012
10:57:53|0.00016012
10:57:54|0.00016014
10:57:55|0.00016021
10:57:56|0.00016022
10:57:56|0.00016022
10:57:58|0.00016022
10:57:59|0.00016022
10:58:01|0.00016023
10:58:02|0.00016022
10:58:03|0.00016022
10:58:04|0.00016022
10:58:05|0.00016022
10:58:06|0.00016022
10:58:07|0.00016017
10:58:08|0.00016017
10:58:09|0.00016018
10:58:09|0.00016016
10:58:11|0.00016016
10:58:11|0.00016016
10:58:13|0.00016016
10:58:14|0.00016007
10:58:15|0.00016007
10:58:15|0.00016007
10:58:16|0.00016007
10:58:17|0.00016007
10:58:19|0.00016007
10:58:19|0.00016007
10:58:21|0.00016006
10:58:21|0.0001601
10:58:22|0.00016008
10:58:24|0.00016008
10:58:25|0.00016012
10:58:25|0.00016012
10:58:26|0.00016015
10:58:27|0.00016015
10:58:28|0.00016015
10:58:29|0.00016015
10:58:31|0.00016015
10:58:32|0.00016015
10:58:32|0.00016015
10:58:33|0.00016011
10:58:34|0.0001601
10:58:36|0.0001601
10:58:37|0.0001601
10:58:38|0.0001601
10:58:39|0.00016013
10:58:40|0.00016013
10:58:41|0.00016013
10:58:41|0.00016013
10:58:43|0.00016013
10:58:44|0.00016013
10:58:44|0.00016013
10:58:45|0.00016013
10:58:47|0.00016013
10:58:47|0.00016013
10:58:49|0.00016013
10:58:51|0.00016013
10:58:52|0.00016013
10:58:52|0.00016012
10:58:54|0.00016012
10:58:55|0.00016012
10:58:57|0.00016013
10:58:58|0.00016013
10:58:58|0.00016013
10:59:00|0.00016013
10:59:01|0.00016022
10:59:01|0.00016025
10:59:03|0.00016019
10:59:03|0.00016013
10:59:05|0.00016013
10:59:05|0.00016013
10:59:07|0.00016013
10:59:07|0.00016013
10:59:08|0.00016013
10:59:10|0.00016013
10:59:11|0.00016013
10:59:12|0.00016015
10:59:13|0.00016015
10:59:14|0.00016015
10:59:15|0.00016015
10:59:16|0.00016015
10:59:17|0.00016015
10:59:18|0.00016017
10:59:19|0.00016017
10:59:20|0.00016021
10:59:21|0.00016021
10:59:22|0.00016021
10:59:23|0.0001602
10:59:24|0.0001602
10:59:25|0.0001602
10:59:27|0.00016021
10:59:29|0.00016021
10:59:29|0.00016021
10:59:31|0.00016021
10:59:32|0.00016021
10:59:32|0.00016019
10:59:34|0.00016019
10:59:34|0.00016019
10:59:35|0.00016019
10:59:36|0.00016019
10:59:37|0.00016019
10:59:38|0.00016019
10:59:39|0.0001602
10:59:40|0.0001602
10:59:41|0.0001602
10:59:43|0.0001602
10:59:43|0.00016019
10:59:45|0.00016019
10:59:45|0.00016019
10:59:46|0.00016019
10:59:47|0.00016019
10:59:48|0.0001602
10:59:50|0.0001602
10:59:51|0.0001602
10:59:52|0.0001602
10:59:54|0.00016016
10:59:55|0.00016016
10:59:56|0.00016016
10:59:57|0.00016016
10:59:57|0.00016016
10:59:59|0.00016017
11:00:00|0.00016017
11:00:00|0.00016012
11:00:01|0.00016016
11:00:03|0.00016016
11:00:04|0.00016015
11:00:05|0.00016025
11:00:06|0.00016024
11:00:06|0.00016027
11:00:07|0.00016028
11:00:08|0.00016028
11:00:09|0.00016029
11:00:11|0.0001603
11:00:12|0.00016041
11:00:12|0.00016039
11:00:14|0.00016039
11:00:16|0.00016039
11:00:16|0.00016037
11:00:17|0.00016037
11:00:18|0.00016037
11:00:19|0.00016035
11:00:21|0.00016037
11:00:21|0.0001604
11:00:22|0.0001604
11:00:23|0.00016035
11:00:24|0.00016035
11:00:25|0.00016035
11:00:27|0.00016029
11:00:28|0.0001603
11:00:28|0.0001603
11:00:31|0.0001603
11:00:31|0.00016031
11:00:34|0.00016031
11:00:35|0.00016031
11:00:36|0.00016029
11:00:37|0.00016029
11:00:38|0.00016029
11:00:39|0.00016029
11:00:40|0.00016029
11:00:41|0.00016029
11:00:42|0.00016029
11:00:43|0.00016029
11:00:44|0.00016029
11:00:45|0.00016025
11:00:46|0.00016025
11:00:47|0.00016025
11:00:48|0.00016025
11:00:49|0.00016025
11:00:50|0.00016024
11:00:51|0.00016024
11:00:53|0.00016024
11:00:54|0.00016021
11:00:55|0.00016021
11:00:56|0.00016021
11:00:57|0.0001602
11:00:58|0.00016019
11:00:59|0.00016019
11:01:01|0.00016019
11:01:02|0.00016015
11:01:04|0.00016012
11:01:05|0.00016012
11:01:06|0.00016019
11:01:07|0.00016018
11:01:07|0.00016016
11:01:09|0.00016016
11:01:10|0.00016016
11:01:11|0.00016016
11:01:12|0.00016016
11:01:13|0.00016016
11:01:14|0.00016018
11:01:15|0.00016017
11:01:16|0.00016017
11:01:17|0.00016016
11:01:18|0.00016016
11:01:19|0.00016016
11:01:20|0.00016014
11:01:22|0.00016014
11:01:23|0.00016005
11:01:24|0.00016003
11:01:25|0.00016003
11:01:26|0.00016003
11:01:27|0.00016003
11:01:28|0.00016003
11:01:29|0.00016003
11:01:30|0.00016003
11:01:31|0.00016003
11:01:32|0.00016003
11:01:33|0.00016003
11:01:35|0.00016003
11:01:35|0.00016004
11:01:36|0.00016004
11:01:37|0.00016004
11:01:39|0.00016004
11:01:40|0.00016011
11:01:40|0.00016011
11:01:41|0.0001601
11:01:42|0.0001601
11:01:43|0.0001601
11:01:44|0.0001601
11:01:45|0.0001601
11:01:46|0.00016011
11:01:47|0.00016011
11:01:48|0.00016011
11:01:49|0.00016016
11:01:50|0.00016015
11:01:51|0.00016015
11:01:53|0.00016015
11:01:54|0.00016015
11:01:56|0.00016015
11:01:57|0.00016015
11:01:58|0.00016013
11:01:58|0.00016013
11:02:00|0.00016013
11:02:01|0.00016013
11:02:02|0.00016013
11:02:02|0.00016013
11:02:04|0.00016009
11:02:05|0.00016009
11:02:07|0.00016009
11:02:08|0.00016018
11:02:09|0.00016015
11:02:09|0.00016012
11:02:11|0.00016011
11:02:12|0.00016011
11:02:12|0.00016013
11:02:13|0.00016013
11:02:15|0.00016011
11:02:15|0.00016011
11:02:17|0.00016009
11:02:17|0.00016009
11:02:19|0.00016007
11:02:20|0.00016007
11:02:20|0.00016007
11:02:21|0.00016008
11:02:23|0.00016007
11:02:23|0.00016007
11:02:25|0.00016007
11:02:25|0.00016006
11:02:27|0.00016005
11:02:28|0.00016003
11:02:28|0.00016003
11:02:29|0.00016003
11:02:31|0.00016002
11:02:31|0.00016002
11:02:33|0.00016002
11:02:33|0.00016002
11:02:35|0.00016004
11:02:35|0.00016004
11:02:36|0.00016004
11:02:38|0.00016004
11:02:39|0.00016004
11:02:40|0.00016
11:02:41|0.00016
11:02:42|0.00016
11:02:43|0.00016
11:02:44|0.00015997
11:02:45|0.00015997
11:02:46|0.00015997
11:02:46|0.00016005
11:02:47|0.00016005
11:02:48|0.00016014
11:02:49|0.00016014
11:02:50|0.00016014
11:02:51|0.0001601
11:02:52|0.0001601
11:02:55|0.00016008
11:02:55|0.00016008
11:02:57|0.00016008
11:02:58|0.00016009
11:02:59|0.00016009
11:03:01|0.00016009
11:03:02|0.00016008
11:03:02|0.00016008
11:03:04|0.00016008
11:03:05|0.00016008
11:03:06|0.00016
11:03:08|0.00016001
11:03:08|0.00016001
11:03:09|0.00016001
11:03:10|0.00016002
11:03:11|0.00016001
11:03:12|0.00016001
11:03:13|0.00015997
11:03:14|0.00015992
11:03:16|0.00015994
11:03:17|0.00015995
11:03:18|0.00015997
11:03:19|0.00015997
11:03:20|0.00016003
11:03:21|0.00016002
11:03:22|0.00016002
11:03:23|0.00016002
11:03:23|0.00016002
11:03:25|0.00016002
11:03:27|0.00016004
11:03:27|0.00016004
11:03:28|0.00016004
11:03:30|0.00016004
11:03:30|0.00016003
11:03:32|0.00016003
11:03:32|0.00016
11:03:34|0.00016
11:03:35|0.00015997
11:03:36|0.00015991
11:03:36|0.00015991
11:03:37|0.00015991
11:03:38|0.00015991
11:03:39|0.00015992
11:03:40|0.00015992
11:03:42|0.00015992
11:03:43|0.00015991
11:03:43|0.00015991
11:03:45|0.00015991
11:03:46|0.00015991
11:03:46|0.00015991
11:03:47|0.00015991
11:03:48|0.00015992
11:03:49|0.00015992
11:03:51|0.00015992
11:03:51|0.00015992
11:03:53|0.00015992
11:03:54|0.00015992
11:03:54|0.00015992
11:03:56|0.00015992
11:03:57|0.00015992
11:03:58|0.00015993
11:03:59|0.00015993
11:04:01|0.00015994
11:04:02|0.00015989
11:04:03|0.00015989
11:04:03|0.00015989
11:04:04|0.00015989
11:04:05|0.00015989
11:04:06|0.00015989
11:04:07|0.00015989
11:04:08|0.00015989
11:04:09|0.00015989
11:04:10|0.00015989
11:04:11|0.00015989
11:04:12|0.00015989
11:04:13|0.00015985
11:04:14|0.00015985
11:04:15|0.00015985
11:04:16|0.00015985
11:04:18|0.00015985
11:04:19|0.00015985
11:04:19|0.00015985
11:04:21|0.0001598
11:04:21|0.00015978
11:04:22|0.00015978
11:04:23|0.00015978
11:04:24|0.00015978
11:04:25|0.00015978
11:04:27|0.00015975
11:04:27|0.00015975
11:04:28|0.00015975
11:04:29|0.00015978
11:04:30|0.00015978
11:04:32|0.00015978
11:04:32|0.00015978
11:04:33|0.00015978
11:04:34|0.00015972
11:04:35|0.00015972
11:04:37|0.00015972
11:04:37|0.00015974
11:04:38|0.00015974
11:04:39|0.00015974
11:04:40|0.00015974
11:04:41|0.00015974
11:04:42|0.00015974
11:04:44|0.00015974
11:04:44|0.00015974
11:04:46|0.00015974
11:04:47|0.00015974
11:04:47|0.00015972
11:04:48|0.00015972
11:04:50|0.00015972
11:04:50|0.00015972
11:04:52|0.00015972
11:04:52|0.00015972
11:04:53|0.00015978
11:04:55|0.00015978
11:04:55|0.00015978
11:04:57|0.00015978
11:04:58|0.00015978
11:04:59|0.00015978
11:05:00|0.00015978
11:05:02|0.00015977
11:05:03|0.00015977
11:05:03|0.00015977
11:05:04|0.00015977
11:05:05|0.00015977
11:05:06|0.00015969
11:05:07|0.00015969
11:05:09|0.00015969
11:05:09|0.00015969
11:05:10|0.00015965
11:05:12|0.00015969
11:05:13|0.0001597
11:05:13|0.00015962
11:05:15|0.00015962
11:05:16|0.00015966
11:05:16|0.00015966
11:05:18|0.00015966
11:05:19|0.00015965
11:05:20|0.00015965
11:05:21|0.00015965
11:05:22|0.00015965
11:05:23|0.00015965
11:05:23|0.00015965
11:05:25|0.00015965
11:05:26|0.00015965
11:05:27|0.00015965
11:05:28|0.00015965
11:05:29|0.00015965
11:05:30|0.00015965
11:05:30|0.00015965
11:05:32|0.00015959
11:05:33|0.00015959
11:05:34|0.00015955
11:05:34|0.00015956
11:05:35|0.00015956
11:05:37|0.00015958
11:05:38|0.00015958
11:05:39|0.00015961
11:05:40|0.00015961
11:05:40|0.00015961
11:05:42|0.00015961
11:05:43|0.0001596
11:05:44|0.0001596
11:05:45|0.0001596
11:05:46|0.0001596
11:05:47|0.0001596
11:05:48|0.0001596
11:05:49|0.0001596
11:05:50|0.0001596
11:05:51|0.0001596
11:05:52|0.0001596
11:05:53|0.0001596
11:05:54|0.00015958
11:05:55|0.00015958
11:05:56|0.00015958
11:05:57|0.00015962
11:05:58|0.00015962
11:05:59|0.00015962
11:06:00|0.00015962
11:06:01|0.00015961
11:06:02|0.00015961
11:06:03|0.00015961
11:06:05|0.00015961
11:06:06|0.00015964
11:06:06|0.00015964
11:06:07|0.00015964
11:06:09|0.00015964
11:06:10|0.00015964
11:06:11|0.00015962
11:06:12|0.00015962
11:06:12|0.00015962
11:06:14|0.00015962
11:06:15|0.00015962
11:06:16|0.0001596
11:06:17|0.0001596
11:06:18|0.0001596
11:06:19|0.0001596
11:06:20|0.0001596
11:06:21|0.00015961
11:06:22|0.00015961
11:06:23|0.00015961
11:06:24|0.00015961
11:06:25|0.00015961
11:06:26|0.00015961
11:06:28|0.00015961
11:06:28|0.00015961
11:06:30|0.00015961
11:06:30|0.00015961
11:06:31|0.00015958
11:06:33|0.00015958
11:06:33|0.00015957
11:06:34|0.00015958
11:06:35|0.00015958
11:06:37|0.0001596
11:06:37|0.0001596
11:06:38|0.0001596
11:06:40|0.00015959
11:06:40|0.00015959
11:06:41|0.00015959
11:06:42|0.00015959
11:06:44|0.00015959
11:06:44|0.00015958
11:06:46|0.00015958
11:06:46|0.00015958
11:06:47|0.00015958
11:06:49|0.00015958
11:06:49|0.00015958
11:06:50|0.00015958
11:06:51|0.00015956
11:06:52|0.00015958
11:06:53|0.00015956
11:06:55|0.00015956
11:06:55|0.00015956
11:06:56|0.00015956
11:06:58|0.00015956
11:06:59|0.00015956
11:07:00|0.00015956
11:07:01|0.00015955
11:07:02|0.00015955
11:07:03|0.00015955
11:07:04|0.00015955
11:07:05|0.00015955
11:07:06|0.00015965
11:07:07|0.00015965
11:07:08|0.00015963
11:07:10|0.00015963
11:07:11|0.00015963
11:07:11|0.00015963
11:07:13|0.00015966
11:07:13|0.00015966
11:07:14|0.00015976
11:07:15|0.00015979
11:07:16|0.00015971
11:07:17|0.00015975
11:07:19|0.00015975
11:07:20|0.00015975
11:07:21|0.00015975
11:07:21|0.00015975
11:07:22|0.00015975
11:07:23|0.00015974
11:07:25|0.00015974
11:07:27|0.00015974
11:07:27|0.00015978
11:07:29|0.00015979
11:07:30|0.00015979
11:07:31|0.00015988
11:07:32|0.00015988
11:07:32|0.00015987
11:07:33|0.00015987
11:07:35|0.00015991
11:07:35|0.00015991
11:07:37|0.00015991
11:07:37|0.00015989
11:07:39|0.00015989
11:07:39|0.00015989
11:07:41|0.00015989
11:07:41|0.0001599
11:07:42|0.00015985
11:07:43|0.00015983
11:07:44|0.00015978
11:07:45|0.00015978
11:07:46|0.00015986
11:07:47|0.00015986
11:07:49|0.00015985
11:07:49|0.00015985
11:07:50|0.00015985
11:07:51|0.00015985
11:07:53|0.00015985
11:07:53|0.00015989
11:07:54|0.00015991
11:07:55|0.0001599
11:07:56|0.0001599
11:07:58|0.0001599
11:07:58|0.0001599
11:07:59|0.0001599
11:08:00|0.00015991
11:08:01|0.00015991
11:08:03|0.00015992
11:08:03|0.00015991
11:08:05|0.00015991
11:08:05|0.00015992
11:08:07|0.00015992
11:08:08|0.00015993
11:08:09|0.00015993
11:08:10|0.00015995
11:08:10|0.00015995
11:08:14|0.00015996
11:08:14|0.00015994
11:08:15|0.00015994
11:08:16|0.00015994
11:08:17|0.00015994
11:08:19|0.00015994
11:08:20|0.00015996
11:08:21|0.00015996
11:08:22|0.00015996
11:08:23|0.00015996
11:08:25|0.00015996
11:08:25|0.00015997
11:08:27|0.00015996
11:08:27|0.00015996
11:08:28|0.00015996
11:08:30|0.00015996
11:08:30|0.00015999
11:08:31|0.00015997
11:08:33|0.00015997
11:08:33|0.00015997
11:08:35|0.00015999
11:08:36|0.00015999
11:08:37|0.00015999
11:08:38|0.00015999
11:08:39|0.00016003
11:08:40|0.00016003
11:08:41|0.00016
11:08:42|0.00016
11:08:43|0.00016
11:08:45|0.00016
11:08:45|0.00016
11:08:46|0.00016
11:08:47|0.00016
11:08:49|0.00016
11:08:50|0.00016
11:08:51|0.00016
11:08:52|0.00016
11:08:52|0.00015999
11:08:53|0.00015999
11:08:54|0.00015999
11:08:55|0.00015999
11:08:56|0.00015994
11:08:58|0.00015994
11:08:58|0.00015994
11:09:01|0.00015994
11:09:01|0.00015993
11:09:02|0.00015994
11:09:04|0.00015992
11:09:06|0.00015992
11:09:07|0.00015987
11:09:08|0.00015987
11:09:08|0.00015996
11:09:10|0.00015992
11:09:11|0.00015991
11:09:11|0.00015988
11:09:12|0.00015992
11:09:14|0.00015992
11:09:15|0.00015996
11:09:16|0.00015996
11:09:17|0.00015994
11:09:18|0.00015994
11:09:19|0.00015996
11:09:20|0.00015996
11:09:20|0.00015996
11:09:22|0.00015996
11:09:23|0.00015996
11:09:24|0.00015996
11:09:24|0.00015994
11:09:26|0.00015994
11:09:28|0.00015995
11:09:28|0.00015995
11:09:30|0.00015995
11:09:30|0.00015995
11:09:32|0.00015995
11:09:33|0.00015995
11:09:34|0.00015999
11:09:34|0.00015999
11:09:35|0.00015999
11:09:36|0.00016002
11:09:38|0.00016011
11:09:39|0.00016011
11:09:39|0.00016011
11:09:40|0.00016011
11:09:41|0.0001601
11:09:43|0.0001601
11:09:44|0.00016012
11:09:44|0.00016012
11:09:45|0.00016012
11:09:47|0.00016012
11:09:47|0.00016012
11:09:49|0.00016012
11:09:49|0.00016012
11:09:50|0.00016012
11:09:51|0.00016012
11:09:52|0.00016012
11:09:54|0.00016012
11:09:55|0.00016009
11:09:55|0.00016009
11:09:57|0.00016009
11:09:57|0.00016007
11:09:58|0.00016004
11:09:59|0.00016002
11:10:01|0.00016002
11:10:03|0.00016002
11:10:03|0.00016002
11:10:05|0.00016002
11:10:05|0.00015994
11:10:07|0.00015994
11:10:07|0.00015994
11:10:09|0.00016
11:10:10|0.00016
11:10:11|0.00016
11:10:12|0.00016
11:10:13|0.00016
11:10:14|0.00015999
11:10:15|0.00015999
11:10:16|0.00016
11:10:17|0.00016
11:10:18|0.00016
11:10:19|0.00016
11:10:20|0.00016
11:10:21|0.00016008
11:10:22|0.00016008
11:10:23|0.00016008
11:10:24|0.00015999
11:10:25|0.00015999
11:10:26|0.00015999
11:10:27|0.00015999
11:10:28|0.00015999
11:10:29|0.00015999
11:10:30|0.00015999
11:10:31|0.00015999
11:10:32|0.00015999
11:10:33|0.00015999
11:10:34|0.00015999
11:10:35|0.00016005
11:10:38|0.00016005
11:10:39|0.00016002
11:10:39|0.00016002
11:10:40|0.00016
11:10:41|0.00016
11:10:42|0.00015992
11:10:43|0.0001597
11:10:44|0.00015979
11:10:45|0.00015979
11:10:47|0.00015982
11:10:48|0.00015984
11:10:48|0.00015984
11:10:49|0.00015984
11:10:50|0.00015984
11:10:51|0.00015984
11:10:52|0.00015984
11:10:54|0.00015984
11:10:55|0.00015984
11:10:55|0.00015984
11:10:56|0.00015984
11:10:57|0.00015984
11:10:58|0.0001598
11:10:59|0.0001598
11:11:01|0.0001598
11:11:02|0.0001598
11:11:03|0.0001598
11:11:04|0.0001598
11:11:05|0.00015992
11:11:06|0.00015992
11:11:07|0.00015992
11:11:09|0.00015992
11:11:10|0.00015992
11:11:11|0.00015989
11:11:12|0.00015989
11:11:13|0.00015989
11:11:14|0.00015988
11:11:15|0.00015988
11:11:16|0.00015988
11:11:17|0.00015988
11:11:17|0.00015988
11:11:19|0.00015988
11:11:20|0.00015988
11:11:21|0.00015989
11:11:22|0.00015991
11:11:23|0.0001599
11:11:25|0.0001599
11:11:26|0.0001599
11:11:27|0.00015987
11:11:27|0.00015987
11:11:28|0.00015987
11:11:30|0.00015987
11:11:31|0.00015987
11:11:31|0.00015985
11:11:33|0.00015983
11:11:33|0.00015983
11:11:35|0.00015985
11:11:36|0.00015985
11:11:37|0.00015979
11:11:38|0.00015979
11:11:39|0.00015979
11:11:40|0.00015979
11:11:41|0.00015979
11:11:41|0.00015979
11:11:43|0.00015979
11:11:44|0.00015979
11:11:44|0.00015979
11:11:46|0.00015983
11:11:47|0.00015983
11:11:47|0.00015983
11:11:48|0.00015983
11:11:49|0.00015983
11:11:51|0.00015983
11:11:52|0.00015983
11:11:52|0.00015983
11:11:54|0.00015983
11:11:55|0.00015983
11:11:56|0.00015983
11:11:57|0.00015987
11:11:57|0.00015987
11:11:59|0.00015987
11:12:00|0.00015987
11:12:01|0.00015987
11:12:03|0.00015987
11:12:04|0.0001599
11:12:05|0.00015991
11:12:06|0.00015991
11:12:07|0.00015991
11:12:08|0.00015991
11:12:09|0.00015992
11:12:10|0.00015992
11:12:11|0.00015992
11:12:12|0.00015992
11:12:13|0.00015992
11:12:14|0.00015992
11:12:15|0.00015992
11:12:16|0.00015992
11:12:17|0.00015994
11:12:18|0.00015994
11:12:19|0.00015994
11:12:20|0.00015991
11:12:21|0.00015991
11:12:22|0.00015991
11:12:23|0.00015992
11:12:24|0.00015992
11:12:25|0.00015992
11:12:26|0.00015992
11:12:27|0.00015992
11:12:28|0.00015992
11:12:29|0.00015992
11:12:30|0.00016
11:12:32|0.00016
11:12:32|0.00016
11:12:34|0.00016
11:12:34|0.00016
11:12:36|0.00016
11:12:36|0.00016
11:12:37|0.00016
11:12:39|0.00016
11:12:39|0.00016
11:12:41|0.00015994
11:12:41|0.00015996
11:12:42|0.00015996
11:12:43|0.00015996
11:12:45|0.00015996
11:12:46|0.00015998
11:12:46|0.00015997
11:12:48|0.00015997
11:12:48|0.00015999
11:12:49|0.00015999
11:12:51|0.00015999
11:12:51|0.00015999
11:12:52|0.00015999
11:12:54|0.00015999
11:12:55|0.00015999
11:12:55|0.00015999
11:12:56|0.00015999
11:12:57|0.00015999
11:12:59|0.00015999
11:12:59|0.00015999
11:13:00|0.00015999
11:13:01|0.00016
11:13:02|0.00016
11:13:04|0.00016
11:13:04|0.00016
11:13:06|0.00016
11:13:07|0.00016
11:13:08|0.00016
11:13:09|0.00015999
11:13:10|0.00015999
11:13:11|0.00015995
11:13:12|0.00015997
11:13:13|0.00015997
11:13:13|0.00015997
11:13:15|0.00015997
11:13:16|0.00015997
11:13:17|0.00015997
11:13:17|0.00015997
11:13:18|0.00015997
11:13:20|0.00015997
11:13:21|0.00015997
11:13:22|0.00015997
11:13:22|0.00015997
11:13:24|0.00015997
11:13:26|0.00015997
11:13:26|0.00015992
11:13:28|0.00015992
11:13:29|0.00015992
11:13:29|0.00015992
11:13:30|0.00015992
11:13:31|0.00015992
11:13:32|0.00015992
11:13:34|0.0001599
11:13:34|0.0001599
11:13:35|0.0001599
11:13:37|0.00015991
11:13:38|0.00015991
11:13:39|0.00015991
11:13:40|0.00015991
11:13:41|0.00015991
11:13:42|0.00015991
11:13:43|0.00015991
11:13:44|0.00015993
11:13:45|0.00015993
11:13:46|0.00015993
11:13:48|0.00015998
11:13:49|0.00015998
11:13:50|0.00015998
11:13:51|0.00015995
11:13:52|0.00015995
11:13:52|0.00015995
11:13:53|0.00015995
11:13:55|0.00015995
11:13:56|0.00015995
11:13:57|0.00015996
11:13:58|0.00015994
11:13:59|0.00015994
11:14:00|0.00015994
11:14:01|0.00015994
11:14:02|0.00015994
11:14:03|0.00015994
11:14:04|0.00015994
11:14:04|0.00015994
11:14:05|0.00015994
11:14:08|0.00015994
11:14:09|0.00015995
11:14:10|0.00015995
11:14:10|0.00015995
11:14:11|0.00015995
11:14:12|0.00015995
11:14:14|0.00015995
11:14:14|0.00015995
11:14:15|0.00015997
11:14:16|0.00015994
11:14:17|0.00015994
11:14:18|0.00015994
11:14:20|0.00015994
11:14:20|0.00015994
11:14:21|0.00015994
11:14:22|0.00015993
11:14:23|0.00015993
11:14:25|0.00015992
11:14:26|0.00015992
11:14:26|0.00015992
11:14:27|0.00015992
11:14:28|0.00015984
11:14:29|0.00015984
11:14:30|0.00015984
11:14:31|0.00015987
11:14:33|0.00015992
11:14:33|0.00015992
11:14:35|0.00015992
11:14:36|0.00015992
11:14:37|0.00015992
11:14:38|0.00015992
11:14:39|0.0001599
11:14:40|0.0001599
11:14:41|0.0001599
11:14:42|0.0001599
11:14:43|0.0001599
11:14:44|0.00015985
11:14:45|0.00015985
11:14:46|0.00015988
11:14:47|0.00015988
11:14:48|0.00015988
11:14:49|0.00015987
11:14:50|0.00015986
11:14:51|0.00015986
11:14:52|0.00015991
11:14:53|0.00015991
11:14:54|0.00015992
11:14:55|0.00015986
11:14:56|0.00015987
11:14:57|0.00015987
11:14:58|0.00015987
11:14:59|0.00015987
11:15:00|0.00015986
11:15:01|0.00015986
11:15:02|0.00015988
11:15:03|0.00015988
11:15:04|0.00015988
11:15:05|0.00015988
11:15:06|0.00015988
11:15:07|0.0001599
11:15:09|0.00015993
11:15:09|0.00015993
11:15:10|0.00015992
11:15:12|0.00015992
11:15:13|0.00015992
11:15:14|0.00015992
11:15:16|0.00015992
11:15:16|0.00015992
11:15:17|0.0001599
11:15:18|0.00015988
11:15:19|0.00015988
11:15:21|0.00015988
11:15:21|0.00015988
11:15:23|0.00015988
11:15:23|0.00015988
11:15:25|0.00015988
11:15:25|0.00015988
11:15:27|0.00015989
11:15:28|0.00015989
11:15:29|0.00015989
11:15:30|0.00015989
11:15:30|0.00015989
11:15:32|0.00015979
11:15:33|0.0001598
11:15:34|0.0001598
11:15:35|0.0001598
11:15:36|0.00015981
11:15:37|0.00015981
11:15:38|0.00015981
11:15:39|0.00015981
11:15:40|0.00015981
11:15:41|0.00015984
11:15:42|0.00015984
11:15:43|0.00015984
11:15:44|0.00015984
11:15:45|0.00015984
11:15:46|0.00015984
11:15:47|0.00015984
11:15:48|0.00015985
11:15:49|0.00015985
11:15:50|0.00015985
11:15:51|0.00015982
11:15:53|0.00015982
11:15:53|0.00015982
11:15:54|0.00015974
11:15:56|0.00015973
11:15:56|0.00015973
11:15:57|0.00015973
11:15:58|0.00015973
11:15:59|0.00015973
11:16:00|0.00015973
11:16:01|0.00015973
11:16:02|0.00015973
11:16:03|0.00015983
11:16:04|0.00015975
11:16:05|0.00015984
11:16:07|0.00015984
11:16:09|0.00015984
11:16:09|0.00015984
11:16:11|0.00015981
11:16:12|0.00015979
11:16:12|0.00015979
11:16:14|0.00015977
11:16:15|0.00015977
11:16:16|0.00015977
11:16:18|0.00015973
11:16:18|0.0001597
11:16:20|0.0001597
11:16:21|0.00015963
11:16:21|0.00015963
11:16:23|0.00015963
11:16:24|0.00015966
11:16:24|0.00015966
11:16:25|0.00015965
11:16:26|0.00015965
11:16:28|0.00015963
11:16:29|0.00015963
11:16:29|0.00015963
11:16:31|0.00015974
11:16:31|0.00015974
11:16:32|0.00015974
11:16:34|0.00015974
11:16:34|0.00015974
11:16:35|0.00015974
11:16:36|0.00015979
11:16:37|0.00015979
11:16:38|0.00015979
11:16:39|0.00015979
11:16:41|0.00015979
11:16:41|0.00015979
11:16:42|0.00015977
11:16:44|0.00015977
11:16:45|0.00015977
11:16:46|0.00015977
11:16:47|0.00015977
11:16:48|0.00015982
11:16:49|0.00015982
11:16:50|0.00015983
11:16:51|0.00015983
11:16:52|0.00015983
11:16:53|0.00015983
11:16:55|0.00015984
11:16:55|0.00015984
11:16:56|0.00015984
11:16:57|0.00015984
11:16:59|0.00015984
11:17:01|0.00015984
11:17:02|0.00015987
11:17:03|0.00015987
11:17:04|0.00015987
11:17:05|0.00015987
11:17:06|0.00015994
11:17:07|0.00015994
11:17:09|0.00015994
11:17:09|0.00015994
11:17:10|0.00015994
11:17:12|0.00015994
11:17:13|0.00015992
11:17:14|0.00015992
11:17:15|0.00015992
11:17:16|0.00015987
11:17:17|0.00015987
11:17:18|0.00015987
11:17:19|0.00015987
11:17:20|0.00015987
11:17:21|0.00015987
11:17:22|0.00015987
11:17:23|0.00015992
11:17:25|0.00015992
11:17:26|0.00015987
11:17:27|0.00015987
11:17:28|0.00015987
11:17:29|0.00015987
11:17:29|0.00015987
11:17:31|0.00015987
11:17:32|0.00015987
11:17:33|0.00015987
11:17:33|0.00015987
11:17:34|0.00015987
11:17:36|0.00015987
11:17:37|0.00015987
11:17:37|0.00015987
11:17:38|0.00015987
11:17:40|0.00015987
11:17:40|0.00015987
11:17:42|0.00015985
11:17:43|0.00015983
11:17:45|0.00015984
11:17:45|0.00015984
11:17:47|0.00015984
11:17:48|0.00015984
11:17:48|0.00015988
11:17:50|0.00015988
11:17:51|0.00015988
11:17:51|0.00015988
11:17:53|0.00015988
11:17:53|0.00015988
11:17:54|0.00015988
11:17:55|0.00015988
11:17:56|0.00015988
11:17:57|0.00015988
11:17:58|0.00015983
11:17:59|0.00015983
11:18:00|0.00015987
11:18:01|0.0001599
11:18:02|0.0001599
11:18:03|0.00015998
11:18:04|0.00015995
11:18:05|0.00015995
11:18:06|0.00015995
11:18:08|0.00015995
11:18:08|0.00015995
11:18:09|0.00015995
11:18:10|0.00015995
11:18:11|0.00015997
11:18:13|0.00015997
11:18:14|0.00015997
11:18:15|0.00015991
11:18:16|0.00015991
11:18:17|0.00015991
11:18:19|0.00015995
11:18:19|0.00015995
11:18:20|0.00015993
11:18:21|0.00015991
11:18:22|0.00015991
11:18:23|0.00015991
11:18:24|0.00015991
11:18:26|0.00015988
11:18:26|0.00015988
11:18:27|0.00015984
11:18:28|0.00015991
11:18:30|0.00015991
11:18:30|0.00015991
11:18:31|0.00015991
11:18:32|0.00015991
11:18:33|0.00015991
11:18:34|0.00015991
11:18:35|0.00015987
11:18:37|0.00015987
11:18:37|0.00015984
11:18:38|0.00015984
11:18:39|0.00015984
11:18:40|0.00015984
11:18:41|0.00015984
11:18:43|0.00015984
11:18:43|0.00015985
11:18:44|0.00015987
11:18:46|0.00015987
11:18:47|0.00015987
11:18:48|0.00015987
11:18:49|0.00015993
11:18:50|0.00015993
11:18:51|0.00015993
11:18:52|0.00015993
11:18:53|0.00015994
11:18:54|0.00015994
11:18:55|0.00015994
11:18:56|0.00015994
11:18:57|0.00015994
11:18:58|0.00015994
11:18:59|0.00015994
11:19:00|0.00015994
11:19:01|0.00015994
11:19:02|0.00015997
11:19:03|0.00015997
11:19:04|0.00015997
11:19:05|0.00016
11:19:06|0.00015998
11:19:07|0.00015998
11:19:08|0.00016
11:19:09|0.00016
11:19:11|0.00015998
11:19:12|0.00015997
11:19:13|0.00015994
11:19:15|0.00015992
11:19:15|0.00015992
11:19:17|0.00015992
11:19:17|0.00015992
11:19:19|0.00015992
11:19:20|0.00015992
11:19:21|0.00015995
11:19:22|0.00015995
11:19:23|0.00015995
11:19:24|0.00016
11:19:25|0.00016
11:19:26|0.00016
11:19:27|0.00016
11:19:29|0.00015999
11:19:30|0.00015999
11:19:30|0.00015999
11:19:31|0.00015999
11:19:33|0.00015995
11:19:34|0.00015995
11:19:34|0.00015995
11:19:35|0.00015995
11:19:36|0.00016
11:19:37|0.00016
11:19:39|0.00016
11:19:39|0.00016
11:19:40|0.00015998
11:19:41|0.00015998
11:19:42|0.00015998
11:19:44|0.00015998
11:19:44|0.00015995
11:19:46|0.00015995
11:19:47|0.00015996
11:19:48|0.00015996
11:19:49|0.00016
11:19:50|0.00016
11:19:51|0.00016
11:19:52|0.00016
11:19:53|0.00016
11:19:54|0.00016
11:19:55|0.00016
11:19:56|0.00016
11:19:57|0.00016
11:19:58|0.00016
11:20:00|0.00016
11:20:01|0.00015999
11:20:01|0.00015999
11:20:02|0.00015999
11:20:04|0.00015999
11:20:05|0.00015999
11:20:05|0.00016
11:20:07|0.00016009
11:20:08|0.0001601
11:20:08|0.00016007
11:20:10|0.0001601
11:20:11|0.0001601
11:20:12|0.00016011
11:20:13|0.00016011
11:20:14|0.0001601
11:20:15|0.00016007
11:20:16|0.00016006
11:20:17|0.00016006
11:20:18|0.00016002
11:20:19|0.00016001
11:20:21|0.00015999
11:20:22|0.00015999
11:20:23|0.00015999
11:20:24|0.00015999
11:20:24|0.00015999
11:20:25|0.00015997
11:20:27|0.00015997
11:20:28|0.00015997
11:20:29|0.00015999
11:20:29|0.00015999
11:20:31|0.00015999
11:20:32|0.00015993
11:20:33|0.00015994
11:20:34|0.00015994
11:20:35|0.00015994
11:20:36|0.00015994
11:20:37|0.00015994
11:20:38|0.00015997
11:20:40|0.00015992
11:20:41|0.00015992
11:20:42|0.00015992
11:20:43|0.00015992
11:20:44|0.00015992
11:20:45|0.00015992
11:20:46|0.00015992
11:20:47|0.00015992
11:20:48|0.00015993
11:20:49|0.00015993
11:20:50|0.00015993
11:20:51|0.00015997
11:20:52|0.00015997
11:20:54|0.00015997
11:20:54|0.00015997
11:20:55|0.00015997
11:20:56|0.00015997
11:20:57|0.00015997
11:20:59|0.00015997
11:20:59|0.00015997
11:21:01|0.00016001
11:21:01|0.00016001
11:21:02|0.00016
11:21:03|0.00016
11:21:05|0.00016
11:21:05|0.00016
11:21:06|0.00016
11:21:07|0.00016
11:21:08|0.00015996
11:21:10|0.00015995
11:21:10|0.00015995
11:21:11|0.00015995
11:21:12|0.00015995
11:21:14|0.00015995
11:21:15|0.00015995
11:21:16|0.00015987
11:21:17|0.00015987
11:21:18|0.00015987
11:21:19|0.00015994
11:21:20|0.00015994
11:21:21|0.00015991
11:21:22|0.00015991
11:21:23|0.00015991
11:21:25|0.00015991
11:21:25|0.00015991
11:21:26|0.00015991
11:21:27|0.00015991
11:21:28|0.00015992
11:21:30|0.00015992
11:21:30|0.00015992
11:21:31|0.00015992
11:21:33|0.00015987
11:21:33|0.00015987
11:21:34|0.00015987
11:21:37|0.00015987
11:21:37|0.00015987
11:21:38|0.00015987
11:21:39|0.00015987
11:21:41|0.00015987
11:21:41|0.00015987
11:21:42|0.00015987
11:21:44|0.00015987
11:21:44|0.00015987
11:21:46|0.00015987
11:21:46|0.00015987
11:21:47|0.00015987
11:21:49|0.00015987
11:21:49|0.00015984
11:21:50|0.00015984
11:21:51|0.00015984
11:21:53|0.00015984
11:21:53|0.00015984
11:21:54|0.00015989
11:21:56|0.00015989
11:21:57|0.00015989
11:21:57|0.00015989
11:21:59|0.00015989
11:21:59|0.00015989
11:22:00|0.00015991
11:22:01|0.00015991
11:22:02|0.00015991
11:22:04|0.00015991
11:22:04|0.00015988
11:22:05|0.00015988
11:22:06|0.00015984
11:22:07|0.00015984
11:22:09|0.00015982
11:22:09|0.00015973
11:22:10|0.00015974
11:22:11|0.00015975
11:22:14|0.00015974
11:22:15|0.00015974
11:22:16|0.00015974
11:22:17|0.00015971
11:22:18|0.00015973
11:22:19|0.00015973
11:22:20|0.00015973
11:22:21|0.00015972
11:22:22|0.00015972
11:22:23|0.00015972
11:22:24|0.00015972
11:22:25|0.00015972
11:22:26|0.00015972
11:22:27|0.00015972
11:22:28|0.00015972
11:22:29|0.00015972
11:22:30|0.00015972
11:22:31|0.00015972
11:22:32|0.0001597
11:22:33|0.0001597
11:22:34|0.00015969
11:22:35|0.00015969
11:22:36|0.00015966
11:22:37|0.00015966
11:22:38|0.00015966
11:22:39|0.00015966
11:22:40|0.00015957
11:22:41|0.00015957
11:22:42|0.00015957
11:22:43|0.00015957
11:22:44|0.00015957
11:22:45|0.00015957
11:22:46|0.00015957
11:22:48|0.00015957
11:22:49|0.00015957
11:22:49|0.00015957
11:22:51|0.00015957
11:22:51|0.00015957
11:22:53|0.00015957
11:22:54|0.00015957
11:22:54|0.00015957
11:22:55|0.00015957
11:22:56|0.00015957
11:22:57|0.00015957
11:22:58|0.00015957
11:22:59|0.0001596
11:23:00|0.0001596
11:23:01|0.00015959
11:23:02|0.00015959
11:23:04|0.00015959
11:23:04|0.00015959
11:23:06|0.00015959
11:23:06|0.00015958
11:23:08|0.00015958
11:23:08|0.00015958
11:23:10|0.00015958
11:23:10|0.00015958
11:23:11|0.00015957
11:23:12|0.00015958
11:23:14|0.00015957
11:23:15|0.00015957
11:23:17|0.00015956
11:23:17|0.00015956
11:23:19|0.00015956
11:23:23|0.00015956
11:23:24|0.00015956
11:23:24|0.00015956
11:23:26|0.00015956
11:23:27|0.00015956
11:23:27|0.00015956
11:23:28|0.00015956
11:23:30|0.00015956
11:23:30|0.00015956
11:23:33|0.00015956
11:23:33|0.00015956
11:23:34|0.00015956
11:23:35|0.00015956
11:23:36|0.00015956
11:23:37|0.00015956
11:23:38|0.00015955
11:23:39|0.00015955
11:23:40|0.00015955
11:23:42|0.00015956
11:23:42|0.00015956
11:23:44|0.00015956
11:23:44|0.00015956
11:23:46|0.00015956
11:23:46|0.00015957
11:23:48|0.00015955
11:23:50|0.00015958
11:23:50|0.00015955
11:23:52|0.00015955
11:23:52|0.00015955
11:23:53|0.00015955
11:23:54|0.00015955
11:23:56|0.00015955
11:23:57|0.00015955
11:23:58|0.00015955
11:23:58|0.00015955
11:23:59|0.00015957
11:24:00|0.00015957
11:24:01|0.00015957
11:24:02|0.00015957
11:24:03|0.00015957
11:24:05|0.00015957
11:24:05|0.00015957
11:24:06|0.00015957
11:24:07|0.00015957
11:24:09|0.00015957
11:24:09|0.00015957
11:24:11|0.00015957
11:24:13|0.00015957
11:24:14|0.00015959
11:24:16|0.00015959
11:24:16|0.00015959
11:24:17|0.00015959
11:24:18|0.00015959
11:24:19|0.00015959
11:24:21|0.00015959
11:24:21|0.0001596
11:24:22|0.0001596
11:24:24|0.00015957
11:24:25|0.00015957
11:24:25|0.00015957
11:24:27|0.00015957
11:24:28|0.00015957
11:24:29|0.00015958
11:24:30|0.00015958
11:24:31|0.00015958
11:24:32|0.00015955
11:24:32|0.00015955
11:24:33|0.00015955
11:24:34|0.00015955
11:24:35|0.00015955
11:24:37|0.00015955
11:24:38|0.00015955
11:24:38|0.00015955
11:24:39|0.00015954
11:24:41|0.00015954
11:24:41|0.00015955
11:24:44|0.00015955
11:24:44|0.00015955
11:24:45|0.00015955
11:24:47|0.00015955
11:24:47|0.00015955
11:24:48|0.0001596
11:24:49|0.0001596
11:24:50|0.0001596
11:24:52|0.0001596
11:24:53|0.0001596
11:24:53|0.0001596
11:24:54|0.0001596
11:24:56|0.0001596
11:24:56|0.00015967
11:24:57|0.00015967
11:24:59|0.00015967
11:24:59|0.00015968
11:25:00|0.00015968
11:25:02|0.00015968
11:25:03|0.00015968
11:25:04|0.00015968
11:25:05|0.00015959
11:25:06|0.00015959
11:25:07|0.00015962
11:25:08|0.00015962
11:25:09|0.00015962
11:25:10|0.00015962
11:25:11|0.00015962
11:25:12|0.00015969
11:25:13|0.00015972
11:25:14|0.00015974
11:25:15|0.00015973
11:25:17|0.00015973
11:25:19|0.00015976
11:25:19|0.0001598
11:25:20|0.0001598
11:25:22|0.0001598
11:25:23|0.0001598
11:25:24|0.0001598
11:25:25|0.0001598
11:25:26|0.0001598
11:25:26|0.0001598
11:25:27|0.0001598
11:25:29|0.0001598
11:25:29|0.0001598
11:25:31|0.00015979
11:25:32|0.00015979
11:25:33|0.00015979
11:25:34|0.00015979
11:25:35|0.00015979
11:25:36|0.00015977
11:25:37|0.00015977
11:25:38|0.00015977
11:25:39|0.00015976
11:25:40|0.00015972
11:25:40|0.00015972
11:25:42|0.00015972
11:25:43|0.00015972
11:25:44|0.00015972
11:25:45|0.00015972
11:25:45|0.00015972
11:25:46|0.00015968
11:25:48|0.00015968
11:25:48|0.00015962
11:25:50|0.00015962
11:25:51|0.00015962
11:25:52|0.00015962
11:25:53|0.00015962
11:25:54|0.00015962
11:25:56|0.00015964
11:25:56|0.00015964
11:25:58|0.00015962
11:25:58|0.00015962
11:25:59|0.00015962
11:26:00|0.00015962
11:26:01|0.00015962
11:26:02|0.00015964
11:26:04|0.00015964
11:26:04|0.00015967
11:26:05|0.00015966
11:26:07|0.00015963
11:26:07|0.00015963
11:26:08|0.00015963
11:26:10|0.00015963
11:26:10|0.00015963
11:26:12|0.00015963
11:26:12|0.00015961
11:26:14|0.00015961
11:26:14|0.00015961
11:26:15|0.00015961
11:26:18|0.00015961
11:26:19|0.00015961
11:26:20|0.00015961
11:26:21|0.00015961
11:26:22|0.00015961
11:26:23|0.00015955
11:26:24|0.00015955
11:26:25|0.00015955
11:26:26|0.00015955
11:26:27|0.00015955
11:26:29|0.00015955
11:26:29|0.00015955
11:26:30|0.00015955
11:26:31|0.00015955
11:26:33|0.00015955
11:26:33|0.00015957
11:26:34|0.00015957
11:26:36|0.00015957
11:26:36|0.00015957
11:26:37|0.00015957
11:26:38|0.00015957
11:26:40|0.00015957
11:26:40|0.00015957
11:26:41|0.00015957
11:26:42|0.00015957
11:26:43|0.00015955
11:26:45|0.00015955
11:26:45|0.00015956
11:26:46|0.00015956
11:26:48|0.00015955
11:26:48|0.00015955
11:26:49|0.00015955
11:26:51|0.00015955
11:26:51|0.00015955
11:26:52|0.00015955
11:26:53|0.00015956
11:26:55|0.00015956
11:26:56|0.00015956
11:26:57|0.00015956
11:26:57|0.00015956
11:26:58|0.00015956
11:26:59|0.00015956
11:27:00|0.00015956
11:27:01|0.00015956
11:27:02|0.00015956
11:27:03|0.00015959
11:27:05|0.00015959
11:27:05|0.00015959
11:27:07|0.00015956
11:27:07|0.00015956
11:27:08|0.00015956
11:27:09|0.00015956
11:27:11|0.00015956
11:27:11|0.00015956
11:27:13|0.00015956
11:27:13|0.00015955
11:27:15|0.00015955
11:27:16|0.00015955
11:27:17|0.00015952
11:27:18|0.00015952
11:27:19|0.00015952
11:27:20|0.00015952
11:27:21|0.0001595
11:27:22|0.0001595
11:27:23|0.0001595
11:27:24|0.0001595
11:27:25|0.0001595
11:27:26|0.0001595
11:27:27|0.0001595
11:27:29|0.00015951
11:27:30|0.00015952
11:27:31|0.00015952
11:27:32|0.00015952
11:27:33|0.00015952
11:27:34|0.00015952
11:27:35|0.00015952
11:27:37|0.00015952
11:27:38|0.00015952
11:27:38|0.00015952
11:27:39|0.00015952
11:27:41|0.00015952
11:27:41|0.00015952
11:27:42|0.00015952
11:27:44|0.00015952
11:27:45|0.00015952
11:27:45|0.00015953
11:27:47|0.00015953
11:27:47|0.00015958
11:27:48|0.00015958
11:27:50|0.00015958
11:27:51|0.00015958
11:27:52|0.00015958
11:27:53|0.0001596
11:27:54|0.0001596
11:27:54|0.0001596
11:27:56|0.0001596
11:27:57|0.00015962
11:27:58|0.00015962
11:27:58|0.00015962
11:28:00|0.00015963
11:28:01|0.00015963
11:28:02|0.00015962
11:28:03|0.00015962
11:28:04|0.00015962
11:28:05|0.00015962
11:28:06|0.00015958
11:28:07|0.00015958
11:28:08|0.00015954
11:28:09|0.00015954
11:28:10|0.00015954
11:28:11|0.00015954
11:28:12|0.00015954
11:28:13|0.00015954
11:28:14|0.00015954
11:28:15|0.00015954
11:28:16|0.00015955
11:28:17|0.00015955
11:28:18|0.00015955
11:28:20|0.00015955
11:28:21|0.00015955
11:28:22|0.00015952
11:28:23|0.00015952
11:28:24|0.00015952
11:28:25|0.00015952
11:28:26|0.00015955
11:28:28|0.00015955
11:28:29|0.00015954
11:28:29|0.00015954
11:28:31|0.00015954
11:28:32|0.00015954
11:28:33|0.00015954
11:28:33|0.00015954
11:28:34|0.00015954
11:28:36|0.00015954
11:28:37|0.00015955
11:28:39|0.00015956
11:28:39|0.00015955
11:28:40|0.00015957
11:28:41|0.00015957
11:28:43|0.00015957
11:28:44|0.00015957
11:28:45|0.00015957
11:28:47|0.00015957
11:28:47|0.00015957
11:28:48|0.00015957
11:28:50|0.00015957
11:28:51|0.00015954
11:28:51|0.00015954
11:28:52|0.00015954
11:28:53|0.00015952
11:28:55|0.00015952
11:28:56|0.00015952
11:28:56|0.00015952
11:28:57|0.00015952
11:28:59|0.00015952
11:29:00|0.00015952
11:29:01|0.00015952
11:29:02|0.00015951
11:29:03|0.00015951
11:29:04|0.00015951
11:29:05|0.00015951
11:29:06|0.00015951
11:29:07|0.00015951
11:29:08|0.00015951
11:29:09|0.0001595
11:29:10|0.0001595
11:29:11|0.0001595
11:29:12|0.0001595
11:29:13|0.0001595
11:29:14|0.0001595
11:29:15|0.0001595
11:29:16|0.00015949
11:29:17|0.00015949
11:29:18|0.00015948
11:29:19|0.00015948
11:29:20|0.00015948
11:29:21|0.00015948
11:29:22|0.00015948
11:29:23|0.00015948
11:29:24|0.00015948
11:29:25|0.00015942
11:29:26|0.00015946
11:29:28|0.00015946
11:29:28|0.00015946
11:29:30|0.00015946
11:29:31|0.00015946
11:29:32|0.00015946
11:29:32|0.00015946
11:29:34|0.0001595
11:29:35|0.0001595
11:29:35|0.0001595
11:29:37|0.0001595
11:29:37|0.0001595
11:29:38|0.0001595
11:29:40|0.0001595
11:29:41|0.0001595
11:29:41|0.00015944
11:29:43|0.00015944
11:29:44|0.00015944
11:29:45|0.00015944
11:29:46|0.00015944
11:29:46|0.00015943
11:29:47|0.00015943
11:29:49|0.0001594
11:29:50|0.00015939
11:29:51|0.00015939
11:29:52|0.00015939
11:29:53|0.00015939
11:29:54|0.00015939
11:29:55|0.00015939
11:29:56|0.00015939
11:29:57|0.00015939
11:29:58|0.00015939
11:29:59|0.00015937
11:30:01|0.00015927
11:30:01|0.00015928
11:30:03|0.00015928
11:30:03|0.00015928
11:30:04|0.00015928
11:30:06|0.00015927
11:30:06|0.00015927
11:30:07|0.00015927
11:30:08|0.00015926
11:30:09|0.00015926
11:30:11|0.00015927
11:30:11|0.00015931
11:30:12|0.00015931
11:30:14|0.00015931
11:30:16|0.00015932
11:30:16|0.00015932
11:30:17|0.00015932
11:30:18|0.00015928
11:30:19|0.00015928
11:30:21|0.00015928
11:30:22|0.00015926
11:30:22|0.00015927
11:30:24|0.00015927
11:30:25|0.00015927
11:30:27|0.00015927
11:30:28|0.00015926
11:30:28|0.00015926
11:30:29|0.00015926
11:30:31|0.00015927
11:30:32|0.00015927
11:30:32|0.00015927
11:30:33|0.00015927
11:30:35|0.00015927
11:30:36|0.00015927
11:30:37|0.00015927
11:30:38|0.00015927
11:30:39|0.00015927
11:30:40|0.00015927
11:30:40|0.00015927
11:30:43|0.00015927
11:30:43|0.00015927
11:30:44|0.00015925
11:30:45|0.00015923
11:30:47|0.00015923
11:30:48|0.00015923
11:30:48|0.00015929
11:30:50|0.00015929
11:30:51|0.00015922
11:30:52|0.00015922
11:30:53|0.0001592
11:30:54|0.0001592
11:30:55|0.0001592
11:30:56|0.0001592
11:30:57|0.0001592
11:30:59|0.0001592
11:30:59|0.00015919
11:31:00|0.0001592
11:31:01|0.0001592
11:31:02|0.00015922
11:31:04|0.00015924
11:31:05|0.00015922
11:31:06|0.00015922
11:31:07|0.00015922
11:31:08|0.00015922
11:31:09|0.00015922
11:31:10|0.00015922
11:31:11|0.00015922
11:31:12|0.00015922
11:31:13|0.00015922
11:31:14|0.00015922
11:31:15|0.00015918
11:31:16|0.00015918
11:31:17|0.00015918
11:31:18|0.00015918
11:31:19|0.00015918
11:31:21|0.00015918
11:31:21|0.00015915
11:31:22|0.00015911
11:31:24|0.00015914
11:31:25|0.00015914
11:31:25|0.00015914
11:31:27|0.00015914
11:31:29|0.00015914
11:31:30|0.00015914
11:31:30|0.00015914
11:31:31|0.00015914
11:31:32|0.00015914
11:31:34|0.00015914
11:31:35|0.00015914
11:31:36|0.00015914
11:31:36|0.00015914
11:31:38|0.00015914
11:31:38|0.00015912
11:31:39|0.00015919
11:31:40|0.00015919
11:31:41|0.00015919
11:31:42|0.00015911
11:31:45|0.00015911
11:31:45|0.00015911
11:31:46|0.00015911
11:31:47|0.00015911
11:31:49|0.00015911
11:31:52|0.0001591
11:31:53|0.00015909
11:31:54|0.00015909
11:31:55|0.00015909
11:31:56|0.000159
11:31:56|0.000159
11:31:57|0.000159
11:31:59|0.000159
11:32:00|0.000159
11:32:00|0.00015906
11:32:02|0.00015906
11:32:03|0.00015906
11:32:04|0.00015906
11:32:05|0.00015906
11:32:05|0.00015906
11:32:07|0.00015906
11:32:09|0.00015906
11:32:09|0.00015909
11:32:10|0.00015909
11:32:12|0.00015907
11:32:12|0.00015907
11:32:13|0.00015907
11:32:15|0.00015905
11:32:15|0.00015905
11:32:16|0.00015905
11:32:18|0.00015906
11:32:18|0.00015906
11:32:19|0.00015906
11:32:20|0.00015906
11:32:21|0.00015905
11:32:22|0.00015901
11:32:24|0.00015901
11:32:26|0.00015901
11:32:26|0.00015902
11:32:28|0.00015902
11:32:28|0.00015901
11:32:29|0.00015901
11:32:31|0.00015902
11:32:32|0.00015902
11:32:33|0.00015912
11:32:34|0.00015911
11:32:35|0.00015911
11:32:36|0.00015908
11:32:37|0.00015908
11:32:38|0.00015914
11:32:39|0.00015916
11:32:40|0.00015916
11:32:41|0.00015916
11:32:42|0.00015918
11:32:43|0.00015917
11:32:44|0.00015917
11:32:45|0.00015917
11:32:46|0.00015917
11:32:47|0.00015917
11:32:48|0.00015919
11:32:50|0.00015918
11:32:50|0.00015918
11:32:51|0.00015918
11:32:52|0.0001592
11:32:54|0.0001592
11:32:55|0.0001592
11:32:55|0.0001592
11:32:57|0.0001592
11:32:57|0.00015921
11:32:58|0.00015921
11:33:01|0.00015921
11:33:01|0.0001592
11:33:03|0.00015919
11:33:03|0.00015919
11:33:04|0.00015919
11:33:07|0.00015918
11:33:08|0.00015908
11:33:08|0.00015908
11:33:10|0.00015908
11:33:11|0.00015908
11:33:12|0.00015908
11:33:13|0.00015908
11:33:14|0.00015908
11:33:15|0.00015905
11:33:16|0.00015905
11:33:17|0.00015903
11:33:18|0.00015903
11:33:19|0.00015903
11:33:20|0.00015903
11:33:21|0.00015903
11:33:22|0.000159
11:33:23|0.000159
11:33:25|0.00015901
11:33:26|0.00015902
11:33:27|0.00015902
11:33:28|0.00015903
11:33:29|0.00015902
11:33:30|0.00015902
11:33:31|0.00015903
11:33:32|0.00015903
11:33:33|0.00015905
11:33:34|0.00015905
11:33:35|0.00015905
11:33:36|0.00015905
11:33:37|0.00015905
11:33:38|0.00015905
11:33:39|0.00015905
11:33:40|0.00015906
11:33:41|0.00015906
11:33:42|0.00015905
11:33:43|0.0001591
11:33:44|0.0001591
11:33:45|0.00015907
11:33:46|0.00015907
11:33:48|0.00015907
11:33:49|0.00015907
11:33:50|0.00015907
11:33:50|0.00015907
11:33:52|0.00015906
11:33:52|0.00015906
11:33:54|0.00015906
11:33:54|0.00015906
11:33:55|0.00015906
11:33:56|0.00015906
11:33:58|0.00015906
11:33:59|0.00015906
11:33:59|0.00015905
11:34:00|0.00015901
11:34:01|0.00015901
11:34:04|0.00015901
11:34:05|0.00015901
11:34:06|0.00015901
11:34:07|0.00015901
11:34:08|0.00015901
11:34:09|0.00015901
11:34:10|0.000159
11:34:11|0.00015906
11:34:13|0.00015907
11:34:13|0.00015907
11:34:15|0.00015907
11:34:16|0.00015905
11:34:17|0.00015905
11:34:18|0.00015906
11:34:19|0.00015912
11:34:20|0.00015912
11:34:22|0.00015908
11:34:22|0.00015908
11:34:23|0.00015908
11:34:25|0.00015905
11:34:27|0.00015908
11:34:28|0.00015908
11:34:29|0.00015916
11:34:30|0.00015916
11:34:32|0.00015916
11:34:32|0.00015908
11:34:34|0.00015913
11:34:34|0.00015913
11:34:36|0.00015909
11:34:37|0.00015923
11:34:38|0.00015923
11:34:39|0.00015924
11:34:41|0.00015924
11:34:41|0.00015924
11:34:43|0.00015924
11:34:44|0.00015924
11:34:45|0.00015924
11:34:46|0.00015924
11:34:48|0.00015924
11:34:49|0.00015924
11:34:50|0.00015924
11:34:51|0.00015924
11:34:51|0.00015933
11:34:53|0.00015933
11:34:54|0.00015933
11:34:55|0.00015933
11:34:56|0.00015928
11:34:56|0.00015928
11:34:59|0.00015928
11:35:00|0.00015928
11:35:00|0.00015928
11:35:01|0.00015928
11:35:02|0.00015928
11:35:04|0.00015928
11:35:05|0.00015933
11:35:05|0.00015933
11:35:07|0.00015933
11:35:08|0.00015933
11:35:09|0.00015933
11:35:10|0.00015933
11:35:11|0.00015933
11:35:12|0.00015933
11:35:13|0.00015934
11:35:14|0.00015948
11:35:15|0.00015948
11:35:16|0.00015948
11:35:17|0.00015944
11:35:18|0.00015943
11:35:19|0.00015943
11:35:20|0.00015943
11:35:21|0.00015943
11:35:22|0.00015944
11:35:23|0.00015944
11:35:24|0.00015946
11:35:25|0.00015946
11:35:27|0.00015946
11:35:28|0.00015944
11:35:29|0.00015945
11:35:31|0.00015945
11:35:31|0.00015946
11:35:33|0.00015946
11:35:34|0.00015949
11:35:34|0.00015949
11:35:36|0.00015949
11:35:36|0.00015949
11:35:38|0.00015949
11:35:39|0.00015955
11:35:40|0.00015955
11:35:41|0.0001595
11:35:42|0.0001595
11:35:43|0.00015955
11:35:44|0.00015955
11:35:45|0.00015953
11:35:46|0.00015954
11:35:47|0.00015954
11:35:48|0.00015954
11:35:48|0.00015954
11:35:50|0.00015945
11:35:51|0.00015946
11:35:52|0.00015945
11:35:53|0.00015945
11:35:53|0.0001594
11:35:55|0.0001594
11:35:56|0.0001594
11:35:57|0.0001594
11:35:58|0.00015942
11:35:59|0.00015942
11:35:59|0.00015944
11:36:01|0.00015944
11:36:02|0.00015944
11:36:03|0.00015944
11:36:04|0.00015944
11:36:05|0.00015944
11:36:06|0.00015944
11:36:07|0.00015944
11:36:08|0.00015944
11:36:09|0.0001594
11:36:10|0.0001594
11:36:11|0.0001594
11:36:12|0.0001594
11:36:13|0.0001594
11:36:14|0.0001594
11:36:15|0.0001594
11:36:16|0.0001594
11:36:17|0.0001594
11:36:18|0.0001594
11:36:19|0.0001594
11:36:20|0.00015951
11:36:21|0.00015945
11:36:22|0.00015943
11:36:23|0.00015943
11:36:24|0.00015943
11:36:25|0.00015943
11:36:26|0.00015943
11:36:28|0.00015942
11:36:29|0.00015942
11:36:30|0.00015945
11:36:31|0.00015945
11:36:32|0.00015942
11:36:34|0.00015942
11:36:34|0.0001594
11:36:35|0.0001594
11:36:37|0.0001594
11:36:38|0.0001594
11:36:39|0.00015941
11:36:40|0.00015941
11:36:41|0.00015941
11:36:42|0.00015943
11:36:43|0.00015943
11:36:44|0.00015944
11:36:45|0.00015944
11:36:46|0.00015944
11:36:47|0.00015948
11:36:49|0.00015946
11:36:49|0.00015946
11:36:50|0.00015947
11:36:52|0.00015947
11:36:53|0.00015946
11:36:58|0.00015946
11:36:58|0.00015946
11:36:59|0.00015946
11:37:00|0.00015946
11:37:01|0.00015946
11:37:02|0.00015948
11:37:03|0.00015948
11:37:05|0.00015948
11:37:05|0.00015948
11:37:06|0.00015948
11:37:07|0.00015948
11:37:08|0.00015948
11:37:09|0.00015948
11:37:10|0.00015948
11:37:12|0.00015948
11:37:12|0.00015948
11:37:13|0.00015948
11:37:14|0.00015948
11:37:15|0.00015948
11:37:16|0.00015948
11:37:18|0.00015948
11:37:19|0.00015948
11:37:19|0.00015948
11:37:20|0.00015948
11:37:21|0.00015948
11:37:22|0.00015945
11:37:23|0.00015943
11:37:24|0.00015943
11:37:25|0.00015943
11:37:27|0.00015943
11:37:28|0.00015943
11:37:28|0.00015941
11:37:31|0.00015941
11:37:34|0.00015941
11:37:35|0.00015942
11:37:36|0.00015941
11:37:37|0.00015941
11:37:38|0.00015941
11:37:39|0.00015941
11:37:40|0.00015949
11:37:41|0.00015953
11:37:42|0.00015953
11:37:44|0.00015954
11:37:45|0.00015954
11:37:45|0.00015954
11:37:47|0.00015954
11:37:47|0.00015954
11:37:49|0.00015954
11:37:50|0.00015954
11:37:51|0.00015956
11:37:52|0.00015958
11:37:53|0.00015958
11:37:53|0.00015963
11:37:55|0.00015963
11:37:56|0.00015963
11:37:57|0.00015963
11:37:58|0.0001596
11:37:59|0.00015962
11:38:00|0.00015962
11:38:01|0.00015962
11:38:01|0.00015962
11:38:03|0.00015962
11:38:04|0.00015962
11:38:04|0.00015958
11:38:06|0.00015958
11:38:07|0.00015958
11:38:07|0.00015958
11:38:08|0.00015958
11:38:10|0.00015958
11:38:11|0.00015958
11:38:12|0.00015958
11:38:13|0.00015958
11:38:14|0.00015958
11:38:14|0.00015958
11:38:16|0.00015958
11:38:16|0.00015958
11:38:18|0.00015958
11:38:20|0.00015961
11:38:20|0.00015961
11:38:22|0.00015961
11:38:22|0.00015961
11:38:23|0.00015957
11:38:25|0.00015953
11:38:25|0.00015963
11:38:26|0.00015963
11:38:28|0.00015963
11:38:29|0.00015963
11:38:30|0.00015963
11:38:31|0.00015963
11:38:32|0.00015963
11:38:33|0.00015963
11:38:34|0.00015963
11:38:35|0.00015963
11:38:36|0.00015964
11:38:37|0.00015964
11:38:38|0.00015964
11:38:39|0.00015955
11:38:41|0.00015955
11:38:42|0.0001596
11:38:42|0.00015961
11:38:44|0.00015961
11:38:44|0.00015961
11:38:46|0.00015953
11:38:47|0.00015952
11:38:48|0.00015958
11:38:49|0.00015958
11:38:50|0.00015955
11:38:50|0.00015955
11:38:52|0.00015955
11:38:53|0.00015955
11:38:54|0.00015956
11:38:55|0.00015956
11:38:56|0.00015956
11:38:57|0.00015956
11:38:59|0.00015956
11:38:59|0.00015955
11:39:01|0.00015955
11:39:03|0.00015955
11:39:03|0.00015955
11:39:05|0.00015957
11:39:06|0.00015957
11:39:07|0.00015957
11:39:08|0.00015966
11:39:09|0.00015966
11:39:10|0.00015966
11:39:10|0.00015966
11:39:12|0.00015966
11:39:13|0.00015966
11:39:13|0.00015966
11:39:14|0.00015966
11:39:16|0.00015966
11:39:16|0.00015966
11:39:18|0.00015966
11:39:18|0.00015966
11:39:20|0.00015966
11:39:20|0.00015966
11:39:21|0.00015966
11:39:23|0.00015966
11:39:24|0.0001597
11:39:25|0.0001597
11:39:26|0.0001597
11:39:26|0.0001597
11:39:28|0.0001597
11:39:28|0.00015979
11:39:29|0.00015981
11:39:30|0.0001598
11:39:34|0.0001598
11:39:35|0.0001598
11:39:36|0.0001598
11:39:37|0.0001598
11:39:38|0.00015984
11:39:38|0.00015984
11:39:39|0.00015982
11:39:41|0.00015982
11:39:41|0.00015982
11:39:43|0.00015982
11:39:44|0.00015976
11:39:45|0.00015977
11:39:46|0.00015977
11:39:46|0.00015977
11:39:48|0.00015967
11:39:48|0.00015966
11:39:50|0.00015962
11:39:50|0.00015962
11:39:52|0.00015969
11:39:53|0.00015969
11:39:54|0.00015969
11:39:55|0.00015969
11:39:55|0.00015959
11:39:57|0.00015959
11:39:58|0.00015959
11:39:59|0.00015959
11:40:00|0.00015959
11:40:01|0.00015957
11:40:02|0.00015959
11:40:03|0.00015959
11:40:04|0.00015959
11:40:05|0.00015959
11:40:06|0.00015962
11:40:07|0.00015965
11:40:08|0.00015963
11:40:10|0.00015963
11:40:10|0.00015963
11:40:11|0.00015963
11:40:12|0.00015954
11:40:13|0.00015954
11:40:14|0.00015954
11:40:15|0.00015954
11:40:17|0.00015954
11:40:17|0.00015954
11:40:18|0.00015952
11:40:19|0.00015952
11:40:21|0.00015952
11:40:22|0.00015952
11:40:22|0.00015954
11:40:23|0.00015954
11:40:25|0.00015953
11:40:25|0.00015953
11:40:26|0.00015953
11:40:27|0.00015953
11:40:28|0.00015953
11:40:29|0.00015953
11:40:32|0.00015953
11:40:33|0.00015953
11:40:34|0.00015953
11:40:35|0.00015953
11:40:36|0.00015953
11:40:37|0.00015953
11:40:38|0.00015952
11:40:39|0.00015952
11:40:40|0.00015951
11:40:41|0.00015951
11:40:43|0.00015951
11:40:44|0.00015951
11:40:44|0.00015951
11:40:46|0.00015951
11:40:48|0.00015951
11:40:48|0.00015951
11:40:49|0.00015951
11:40:50|0.0001595
11:40:52|0.0001595
11:40:53|0.00015948
11:40:53|0.00015948
11:40:54|0.00015948
11:40:56|0.00015951
11:40:57|0.00015951
11:40:59|0.0001595
11:40:59|0.0001595
11:41:00|0.0001595
11:41:01|0.0001595
11:41:03|0.0001595
11:41:03|0.00015945
11:41:04|0.00015945
11:41:05|0.00015945
11:41:06|0.00015945
11:41:07|0.00015945
11:41:08|0.0001594
11:41:10|0.00015938
11:41:11|0.00015938
11:41:11|0.00015934
11:41:13|0.00015934
11:41:14|0.00015934
11:41:15|0.00015935
11:41:16|0.00015935
11:41:17|0.00015935
11:41:17|0.00015935
11:41:19|0.00015935
11:41:20|0.00015935
11:41:21|0.00015929
11:41:21|0.00015929
11:41:22|0.0001593
11:41:24|0.0001593
11:41:24|0.0001593
11:41:25|0.0001593
11:41:27|0.00015931
11:41:28|0.00015931
11:41:29|0.00015931
11:41:30|0.00015931
11:41:31|0.00015931
11:41:33|0.00015928
11:41:34|0.00015928
11:41:35|0.00015928
11:41:36|0.00015928
11:41:37|0.00015928
11:41:38|0.00015928
11:41:39|0.00015928
11:41:40|0.00015926
11:41:41|0.00015926
11:41:42|0.00015926
11:41:44|0.00015927
11:41:44|0.00015927
11:41:45|0.00015926
11:41:47|0.00015926
11:41:48|0.00015926
11:41:48|0.00015925
11:41:49|0.00015925
11:41:50|0.00015925
11:41:51|0.00015925
11:41:52|0.00015924
11:41:53|0.0001592
11:41:55|0.00015919
11:41:56|0.00015917
11:41:57|0.00015917
11:41:58|0.00015916
11:41:59|0.0001591
11:42:00|0.00015909
11:42:01|0.0001591
11:42:02|0.0001591
11:42:03|0.00015909
11:42:05|0.00015908
11:42:05|0.00015903
11:42:06|0.00015903
11:42:08|0.00015903
11:42:08|0.00015903
11:42:10|0.00015903
11:42:10|0.00015903
11:42:12|0.00015903
11:42:13|0.00015903
11:42:14|0.000159
11:42:15|0.000159
11:42:15|0.000159
11:42:16|0.000159
11:42:17|0.00015901
11:42:18|0.00015901
11:42:21|0.000159
11:42:21|0.000159
11:42:23|0.000159
11:42:23|0.000159
11:42:25|0.000159
11:42:27|0.000159
11:42:27|0.000159
11:42:28|0.000159
11:42:29|0.000159
11:42:30|0.00015897
11:42:31|0.00015897
11:42:33|0.00015897
11:42:33|0.00015897
11:42:35|0.00015897
11:42:35|0.00015897
11:42:37|0.00015897
11:42:37|0.00015897
11:42:38|0.00015897
11:42:40|0.00015897
11:42:41|0.00015897
11:42:42|0.00015898
11:42:43|0.00015898
11:42:44|0.00015901
11:42:45|0.00015901
11:42:46|0.00015902
11:42:47|0.000159
11:42:48|0.000159
11:42:49|0.000159
11:42:50|0.000159
11:42:51|0.00015901
11:42:52|0.00015899
11:42:53|0.00015899
11:42:54|0.00015904
11:42:55|0.00015904
11:42:56|0.00015904
11:42:57|0.00015904
11:42:59|0.00015904
11:42:59|0.00015904
11:43:00|0.00015903
11:43:01|0.00015903
11:43:02|0.00015903
11:43:03|0.00015903
11:43:04|0.00015903
11:43:05|0.00015905
11:43:06|0.00015904
11:43:07|0.00015904
11:43:08|0.00015909
11:43:09|0.00015909
11:43:10|0.00015909
11:43:12|0.00015909
11:43:12|0.00015911
11:43:13|0.00015911
11:43:15|0.00015912
11:43:16|0.00015914
11:43:16|0.00015914
11:43:17|0.00015924
11:43:19|0.00015924
11:43:20|0.00015924
11:43:20|0.00015934
11:43:21|0.00015937
11:43:22|0.00015937
11:43:23|0.00015937
11:43:25|0.00015941
11:43:25|0.00015941
11:43:26|0.00015943
11:43:27|0.00015943
11:43:28|0.00015943
11:43:30|0.00015943
11:43:31|0.00015943
11:43:31|0.00015944
11:43:32|0.00015945
11:43:34|0.0001595
11:43:35|0.0001595
11:43:37|0.0001595
11:43:37|0.0001595
11:43:38|0.0001595
11:43:39|0.0001595
11:43:41|0.00015951
11:43:42|0.00015951
11:43:43|0.00015951
11:43:44|0.00015951
11:43:45|0.00015951
11:43:46|0.00015951
11:43:47|0.0001595
11:43:48|0.0001595
11:43:49|0.0001595
11:43:50|0.0001595
11:43:51|0.0001595
11:43:52|0.00015947
11:43:53|0.00015947
11:43:54|0.00015946
11:43:55|0.00015946
11:43:56|0.00015946
11:43:57|0.00015943
11:43:58|0.00015943
11:43:59|0.00015943
11:44:00|0.00015943
11:44:01|0.00015938
11:44:02|0.00015938
11:44:03|0.00015938
11:44:04|0.00015938
11:44:05|0.00015938
11:44:06|0.00015938
11:44:08|0.00015938
11:44:08|0.00015938
11:44:10|0.00015938
11:44:11|0.00015937
11:44:11|0.00015937
11:44:13|0.00015937
11:44:13|0.00015937
11:44:15|0.00015938
11:44:16|0.00015938
11:44:16|0.00015938
11:44:18|0.00015938
11:44:19|0.00015938
11:44:20|0.00015938
11:44:20|0.00015938
11:44:22|0.00015938
11:44:23|0.00015938
11:44:24|0.00015938
11:44:25|0.00015938
11:44:26|0.00015938
11:44:27|0.00015943
11:44:28|0.00015944
11:44:29|0.00015944
11:44:30|0.00015948
11:44:31|0.00015948
11:44:32|0.00015948
11:44:34|0.00015948
11:44:35|0.00015945
11:44:35|0.00015945
11:44:36|0.00015945
11:44:39|0.00015945
11:44:40|0.00015938
11:44:41|0.00015938
11:44:42|0.00015938
11:44:43|0.00015938
11:44:44|0.00015938
11:44:45|0.00015938
11:44:46|0.00015938
11:44:47|0.00015938
11:44:47|0.00015936
11:44:49|0.00015936
11:44:49|0.00015936
11:44:51|0.00015936
11:44:52|0.00015936
11:44:53|0.00015936
11:44:53|0.00015936
11:44:54|0.00015936
11:44:56|0.00015936
11:44:56|0.00015936
11:44:59|0.00015936
11:45:00|0.00015936
11:45:01|0.00015935
11:45:02|0.00015935
11:45:03|0.00015935
11:45:04|0.00015935
11:45:06|0.00015935
11:45:06|0.00015934
11:45:07|0.00015934
11:45:09|0.00015934
11:45:09|0.00015934
11:45:10|0.00015934
11:45:11|0.00015934
11:45:12|0.00015934
11:45:13|0.00015934
11:45:14|0.00015934
11:45:15|0.0001593
11:45:16|0.0001593
11:45:17|0.0001593
11:45:19|0.00015931
11:45:20|0.00015931
11:45:21|0.00015931
11:45:22|0.00015931
11:45:23|0.00015931
11:45:24|0.00015928
11:45:25|0.00015928
11:45:26|0.00015928
11:45:27|0.00015928
11:45:28|0.00015928
11:45:29|0.00015928
11:45:30|0.00015928
11:45:31|0.00015928
11:45:32|0.00015928
11:45:33|0.00015928
11:45:34|0.00015928
11:45:35|0.00015927
11:45:36|0.00015927
11:45:37|0.00015928
11:45:38|0.00015927
11:45:39|0.00015927
11:45:40|0.00015927
11:45:41|0.00015922
11:45:42|0.00015922
11:45:43|0.00015922
11:45:44|0.00015924
11:45:45|0.00015926
11:45:46|0.00015926
11:45:47|0.00015926
11:45:48|0.00015926
11:45:49|0.00015926
11:45:50|0.00015926
11:45:51|0.00015926
11:45:53|0.00015926
11:45:53|0.00015926
11:45:54|0.00015926
11:45:55|0.00015926
11:45:56|0.00015926
11:45:57|0.00015926
11:45:58|0.00015926
11:45:59|0.00015927
11:46:00|0.00015926
11:46:02|0.00015926
11:46:03|0.00015926
11:46:04|0.00015926
11:46:05|0.00015926
11:46:06|0.00015926
11:46:07|0.00015926
11:46:08|0.0001593
11:46:09|0.00015932
11:46:10|0.00015932
11:46:11|0.00015932
11:46:12|0.00015932
11:46:13|0.00015934
11:46:14|0.00015934
11:46:15|0.00015934
11:46:16|0.00015934
11:46:17|0.00015934
11:46:18|0.00015934
11:46:19|0.00015936
11:46:20|0.00015938
11:46:21|0.00015938
11:46:22|0.00015938
11:46:23|0.00015938
11:46:24|0.00015937
11:46:26|0.00015937
11:46:26|0.0001594
11:46:27|0.00015942
11:46:28|0.00015944
11:46:29|0.00015944
11:46:31|0.00015944
11:46:31|0.0001594
11:46:32|0.0001594
11:46:33|0.00015944
11:46:35|0.00015944
11:46:36|0.00015944
11:46:37|0.00015939
11:46:39|0.00015938
11:46:39|0.00015941
11:46:41|0.00015941
11:46:42|0.00015941
11:46:43|0.00015944
11:46:43|0.00015944
11:46:45|0.00015945
11:46:45|0.00015945
11:46:47|0.00015945
11:46:48|0.00015951
11:46:48|0.00015951
11:46:50|0.00015951
11:46:51|0.00015954
11:46:52|0.00015954
11:46:52|0.00015954
11:46:53|0.00015954
11:46:55|0.00015954
11:46:56|0.00015954
11:46:57|0.00015959
11:46:58|0.00015959
11:46:59|0.00015959
11:47:00|0.00015959
11:47:01|0.00015959
11:47:02|0.00015956
11:47:03|0.00015956
11:47:04|0.00015956
11:47:05|0.00015956
11:47:06|0.00015956
11:47:07|0.00015944
11:47:09|0.00015944
11:47:10|0.00015944
11:47:10|0.00015944
11:47:11|0.00015944
11:47:12|0.00015944
11:47:15|0.00015944
11:47:15|0.00015944
11:47:16|0.00015944
11:47:17|0.00015938
11:47:19|0.00015936
11:47:20|0.00015936
11:47:21|0.00015936
11:47:21|0.00015936
11:47:23|0.00015936
11:47:24|0.00015936
11:47:24|0.00015936
11:47:25|0.00015936
11:47:26|0.00015936
11:47:27|0.00015936
11:47:28|0.00015937
11:47:29|0.00015937
11:47:31|0.00015937
11:47:32|0.00015937
11:47:33|0.00015937
11:47:34|0.00015937
11:47:35|0.00015937
11:47:36|0.00015937
11:47:37|0.00015937
11:47:39|0.00015955
11:47:41|0.00015955
11:47:42|0.00015957
11:47:43|0.00015957
11:47:43|0.00015957
11:47:45|0.00015958
11:47:46|0.00015958
11:47:47|0.00015958
11:47:48|0.00015959
11:47:49|0.00015959
11:47:49|0.00015959
11:47:50|0.00015956
11:47:52|0.00015956
11:47:53|0.00015955
11:47:54|0.00015948
11:47:55|0.00015948
11:47:56|0.00015948
11:47:57|0.00015948
11:47:58|0.00015948
11:47:59|0.00015948
11:48:00|0.00015951
11:48:00|0.00015951
11:48:02|0.00015951
11:48:03|0.00015952
11:48:04|0.00015947
11:48:05|0.00015947
11:48:06|0.00015947
11:48:08|0.00015947
11:48:09|0.00015947
11:48:10|0.00015947
11:48:11|0.00015947
11:48:12|0.00015947
11:48:13|0.00015947
11:48:14|0.00015947
11:48:15|0.00015947
11:48:16|0.0001595
11:48:16|0.0001595
11:48:18|0.00015941
11:48:18|0.00015941
11:48:20|0.00015941
11:48:21|0.00015941
11:48:21|0.00015941
11:48:23|0.00015941
11:48:24|0.00015941
11:48:24|0.00015941
11:48:26|0.00015941
11:48:27|0.00015941
11:48:28|0.00015941
11:48:29|0.00015936
11:48:30|0.00015936
11:48:31|0.00015937
11:48:32|0.00015937
11:48:33|0.00015937
11:48:34|0.00015937
11:48:35|0.00015937
11:48:36|0.00015937
11:48:37|0.00015935
11:48:38|0.00015934
11:48:40|0.00015934
11:48:41|0.00015934
11:48:42|0.00015934
11:48:43|0.00015935
11:48:44|0.00015935
11:48:45|0.00015935
11:48:46|0.00015935
11:48:48|0.00015935
11:48:48|0.00015915
11:48:50|0.00015914
11:48:51|0.00015919
11:48:52|0.00015919
11:48:53|0.00015918
11:48:54|0.00015918
11:48:55|0.00015917
11:48:56|0.00015917
11:48:57|0.00015917
11:48:58|0.00015926
11:48:59|0.00015926
11:49:00|0.00015931
11:49:01|0.00015935
11:49:02|0.00015935
11:49:03|0.00015935
11:49:04|0.00015937
11:49:05|0.00015937
11:49:06|0.00015937
11:49:08|0.00015938
11:49:08|0.00015935
11:49:09|0.00015935
11:49:10|0.00015929
11:49:12|0.00015929
11:49:12|0.00015931
11:49:13|0.0001593
11:49:15|0.00015923
11:49:15|0.00015923
11:49:16|0.00015923
11:49:18|0.00015923
11:49:18|0.00015923
11:49:19|0.00015923
11:49:20|0.00015924
11:49:22|0.00015924
11:49:22|0.00015924
11:49:23|0.00015924
11:49:25|0.00015924
11:49:26|0.00015921
11:49:27|0.00015921
11:49:27|0.00015921
11:49:28|0.00015921
11:49:30|0.00015921
11:49:31|0.00015921
11:49:32|0.00015921
11:49:33|0.00015921
11:49:34|0.00015921
11:49:35|0.00015921
11:49:37|0.00015921
11:49:37|0.00015921
11:49:38|0.00015921
11:49:40|0.00015921
11:49:41|0.00015921
11:49:41|0.00015921
11:49:43|0.00015921
11:49:44|0.0001592
11:49:45|0.0001592
11:49:47|0.0001592
11:49:48|0.00015914
11:49:49|0.00015917
11:49:49|0.00015913
11:49:50|0.00015913
11:49:52|0.00015913
11:49:53|0.00015913
11:49:54|0.00015916
11:49:54|0.00015916
11:49:56|0.00015916
11:49:57|0.00015916
11:49:58|0.00015916
11:49:59|0.00015916
11:50:00|0.00015925
11:50:01|0.00015925
11:50:02|0.00015925
11:50:03|0.00015925
11:50:04|0.00015925
11:50:05|0.00015926
11:50:06|0.00015925
11:50:07|0.00015925
11:50:09|0.00015925
11:50:09|0.0001593
11:50:10|0.0001593
11:50:11|0.00015935
11:50:12|0.00015935
11:50:13|0.00015938
11:50:14|0.00015938
11:50:15|0.00015938
11:50:16|0.00015938
11:50:17|0.00015938
11:50:18|0.00015938
11:50:19|0.00015938
11:50:20|0.00015936
11:50:21|0.00015936
11:50:23|0.00015936
11:50:23|0.00015936
11:50:25|0.00015937
11:50:26|0.00015937
11:50:26|0.00015937
11:50:28|0.00015937
11:50:28|0.00015937
11:50:29|0.00015937
11:50:30|0.00015934
11:50:31|0.00015934
11:50:32|0.00015934
11:50:34|0.00015934
11:50:34|0.00015934
11:50:35|0.00015934
11:50:37|0.00015941
11:50:38|0.00015946
11:50:38|0.00015946
11:50:40|0.00015946
11:50:42|0.00015946
11:50:43|0.00015945
11:50:44|0.00015945
11:50:45|0.00015945
11:50:47|0.00015945
11:50:48|0.00015945
11:50:49|0.00015945
11:50:49|0.00015945
11:50:51|0.00015945
11:50:52|0.00015944
11:50:53|0.00015944
11:50:53|0.00015944
11:50:55|0.00015946
11:50:56|0.00015946
11:50:57|0.00015946
11:50:57|0.00015946
11:50:58|0.00015943
11:51:00|0.00015943
11:51:00|0.00015943
11:51:01|0.00015943
11:51:03|0.00015943
11:51:04|0.00015943
11:51:05|0.00015943
11:51:05|0.00015943
11:51:06|0.00015943
11:51:08|0.00015943
11:51:09|0.00015943
11:51:10|0.00015943
11:51:11|0.0001594
11:51:12|0.00015939
11:51:13|0.00015939
11:51:14|0.00015939
11:51:15|0.00015929
11:51:16|0.00015929
11:51:17|0.00015929
11:51:18|0.00015929
11:51:19|0.00015929
11:51:20|0.00015929
11:51:21|0.00015929
11:51:22|0.00015929
11:51:23|0.00015929
11:51:24|0.00015917
11:51:25|0.00015917
11:51:26|0.00015917
11:51:27|0.00015914
11:51:28|0.00015914
11:51:29|0.00015914
11:51:30|0.00015914
11:51:31|0.00015914
11:51:32|0.00015914
11:51:33|0.00015914
11:51:34|0.0001591
11:51:35|0.00015911
11:51:36|0.00015912
11:51:37|0.00015912
11:51:38|0.00015912
11:51:39|0.0001591
11:51:40|0.0001591
11:51:41|0.00015911
11:51:42|0.0001591
11:51:43|0.0001591
11:51:45|0.0001591
11:51:46|0.0001591
11:51:47|0.0001591
11:51:49|0.0001591
11:51:50|0.00015907
11:51:50|0.00015907
11:51:51|0.00015907
11:51:52|0.00015906
11:51:54|0.00015906
11:51:55|0.00015906
11:51:55|0.00015904
11:51:57|0.00015904
11:51:58|0.00015904
11:52:00|0.00015901
11:52:00|0.00015901
11:52:02|0.00015901
11:52:03|0.000159
11:52:04|0.000159
11:52:04|0.000159
11:52:06|0.00015896
11:52:06|0.00015896
11:52:07|0.0001589
11:52:09|0.00015888
11:52:09|0.00015885
11:52:10|0.00015887
11:52:12|0.00015891
11:52:12|0.00015891
11:52:13|0.00015891
11:52:15|0.00015888
11:52:16|0.00015888
11:52:16|0.00015888
11:52:17|0.00015884
11:52:18|0.00015884
11:52:19|0.00015884
11:52:21|0.00015886
11:52:22|0.00015886
11:52:23|0.00015885
11:52:24|0.00015885
11:52:25|0.00015885
11:52:26|0.00015885
11:52:27|0.00015885
11:52:28|0.00015888
11:52:29|0.00015887
11:52:30|0.00015887
11:52:32|0.00015887
11:52:33|0.00015886
11:52:34|0.00015886
11:52:35|0.00015886
11:52:36|0.00015886
11:52:37|0.00015887
11:52:38|0.00015883
11:52:39|0.00015883
11:52:40|0.00015881
11:52:41|0.00015881
11:52:42|0.00015881
11:52:44|0.00015881
11:52:45|0.00015882
11:52:46|0.00015882
11:52:48|0.00015882
11:52:49|0.00015878
11:52:50|0.00015878
11:52:50|0.00015878
11:52:52|0.00015878
11:52:53|0.00015878
11:52:54|0.00015871
11:52:55|0.00015871
11:52:56|0.00015871
11:52:57|0.00015877
11:52:58|0.00015884
11:52:59|0.00015884
11:53:00|0.00015883
11:53:01|0.00015882
11:53:02|0.00015881
11:53:03|0.00015881
11:53:04|0.00015881
11:53:05|0.00015883
11:53:06|0.00015883
11:53:07|0.00015883
11:53:08|0.00015883
11:53:09|0.00015892
11:53:10|0.00015892
11:53:11|0.00015892
11:53:12|0.00015892
11:53:13|0.00015892
11:53:14|0.00015892
11:53:15|0.00015892
11:53:16|0.00015892
11:53:17|0.00015899
11:53:18|0.00015899
11:53:19|0.00015899
11:53:20|0.00015899
11:53:21|0.00015899
11:53:22|0.00015899
11:53:23|0.000159
11:53:24|0.000159
11:53:25|0.000159
11:53:27|0.000159
11:53:27|0.000159
11:53:28|0.000159
11:53:29|0.000159
11:53:30|0.000159
11:53:31|0.00015904
11:53:32|0.00015904
11:53:33|0.00015904
11:53:34|0.00015904
11:53:35|0.00015909
11:53:36|0.00015909
11:53:37|0.00015909
11:53:38|0.00015909
11:53:40|0.00015909
11:53:40|0.00015909
11:53:41|0.00015909
11:53:42|0.00015917
11:53:44|0.00015915
11:53:45|0.00015915
11:53:46|0.00015915
11:53:47|0.00015915
11:53:48|0.00015915
11:53:48|0.00015915
11:53:49|0.00015916
11:53:51|0.00015916
11:53:52|0.00015918
11:53:53|0.00015918
11:53:54|0.00015918
11:53:55|0.00015916
11:53:56|0.00015916
11:53:57|0.00015914
11:53:59|0.00015914
11:53:59|0.00015914
11:54:01|0.00015913
11:54:02|0.00015913
11:54:03|0.00015909
11:54:04|0.00015904
11:54:05|0.00015904
11:54:06|0.00015904
11:54:08|0.00015904
11:54:08|0.00015904
11:54:10|0.00015904
11:54:11|0.00015904
11:54:11|0.00015901
11:54:13|0.00015901
11:54:14|0.00015897
11:54:15|0.00015894
11:54:15|0.00015894
11:54:17|0.00015892
11:54:18|0.00015885
11:54:19|0.0001589
11:54:20|0.00015885
11:54:21|0.00015885
11:54:22|0.00015885
11:54:24|0.00015885
11:54:25|0.00015885
11:54:26|0.00015885
11:54:27|0.000159
11:54:28|0.00015891
11:54:28|0.00015891
11:54:30|0.00015891
11:54:30|0.00015891
11:54:31|0.00015891
11:54:32|0.00015894
11:54:33|0.00015894
11:54:34|0.00015894
11:54:35|0.00015892
11:54:36|0.00015892
11:54:38|0.00015896
11:54:38|0.00015896
11:54:39|0.00015893
11:54:40|0.00015893
11:54:41|0.00015893
11:54:42|0.00015893
11:54:44|0.00015893
11:54:45|0.00015899
11:54:46|0.00015894
11:54:47|0.00015894
11:54:48|0.00015894
11:54:49|0.00015894
11:54:51|0.00015894
11:54:52|0.00015895
11:54:52|0.00015906
11:54:54|0.00015906
11:54:55|0.00015899
11:54:56|0.00015899
11:54:57|0.00015908
11:54:58|0.00015909
11:54:59|0.00015909
11:55:00|0.00015909
11:55:02|0.00015913
11:55:02|0.00015913
11:55:04|0.00015913
11:55:05|0.00015913
11:55:05|0.00015913
11:55:06|0.00015913
11:55:08|0.00015914
11:55:08|0.00015914
11:55:10|0.00015914
11:55:11|0.00015914
11:55:12|0.00015914
11:55:13|0.00015914
11:55:13|0.00015914
11:55:15|0.00015914
11:55:16|0.00015922
11:55:17|0.00015922
11:55:18|0.00015926
11:55:19|0.00015926
11:55:20|0.00015926
11:55:21|0.00015926
11:55:22|0.00015935
11:55:23|0.00015935
11:55:24|0.00015935
11:55:25|0.00015935
11:55:26|0.00015935
11:55:27|0.00015933
11:55:28|0.00015933
11:55:29|0.00015933
11:55:30|0.00015932
11:55:31|0.00015925
11:55:32|0.00015925
11:55:33|0.00015925
11:55:34|0.00015925
11:55:35|0.00015925
11:55:36|0.00015926
11:55:37|0.00015926
11:55:38|0.00015926
11:55:39|0.00015926
11:55:40|0.00015929
11:55:41|0.00015929
11:55:42|0.00015929
11:55:43|0.00015929
11:55:44|0.00015929
11:55:45|0.00015929
11:55:47|0.00015925
11:55:48|0.00015925
11:55:49|0.00015925
11:55:50|0.00015917
11:55:51|0.00015917
11:55:53|0.00015917
11:55:53|0.00015917
11:55:55|0.00015917
11:55:56|0.00015919
11:55:57|0.00015919
11:55:57|0.00015919
11:55:58|0.00015919
11:56:00|0.00015919
11:56:00|0.00015919
11:56:01|0.00015919
11:56:02|0.00015919
11:56:04|0.00015919
11:56:05|0.00015919
11:56:06|0.00015918
11:56:07|0.00015918
11:56:08|0.00015918
11:56:09|0.00015918
11:56:10|0.00015918
11:56:11|0.00015918
11:56:12|0.00015918
11:56:13|0.00015916
11:56:14|0.00015908
11:56:15|0.00015908
11:56:16|0.00015908
11:56:17|0.00015908
11:56:18|0.00015908
11:56:19|0.00015908
11:56:20|0.00015908
11:56:21|0.00015908
11:56:22|0.00015908
11:56:23|0.00015908
11:56:24|0.00015908
11:56:25|0.00015908
11:56:26|0.00015908
11:56:27|0.00015908
11:56:28|0.00015908
11:56:29|0.00015908
11:56:30|0.00015908
11:56:31|0.00015908
11:56:32|0.00015908
11:56:33|0.00015906
11:56:34|0.0001591
11:56:35|0.00015907
11:56:36|0.00015907
11:56:37|0.00015908
11:56:38|0.00015908
11:56:39|0.00015908
11:56:40|0.00015908
11:56:43|0.00015908
11:56:44|0.00015904
11:56:45|0.00015904
11:56:46|0.00015904
11:56:48|0.00015904
11:56:49|0.00015904
11:56:49|0.00015905
11:56:51|0.00015905
11:56:52|0.00015905
11:56:53|0.00015908
11:56:54|0.00015908
11:56:55|0.00015908
11:56:56|0.00015908
11:56:57|0.00015908
11:56:58|0.00015908
11:56:59|0.00015908
11:57:00|0.00015908
11:57:01|0.00015908
11:57:02|0.00015909
11:57:03|0.00015909
11:57:04|0.00015909
11:57:05|0.00015909
11:57:06|0.00015912
11:57:07|0.00015912
11:57:08|0.00015913
11:57:09|0.00015913
11:57:11|0.00015913
11:57:11|0.00015913
11:57:12|0.00015913
11:57:14|0.00015913
11:57:14|0.00015913
11:57:15|0.00015913
11:57:16|0.00015913
11:57:17|0.00015913
11:57:19|0.00015913
11:57:20|0.00015913
11:57:21|0.00015911
11:57:22|0.00015911
11:57:22|0.00015911
11:57:24|0.00015911
11:57:25|0.00015911
11:57:26|0.00015911
11:57:27|0.00015911
11:57:28|0.00015911
11:57:29|0.00015911
11:57:30|0.00015911
11:57:31|0.00015911
11:57:32|0.00015911
11:57:33|0.00015911
11:57:34|0.00015911
11:57:35|0.00015911
11:57:36|0.0001591
11:57:37|0.0001591
11:57:38|0.0001591
11:57:39|0.0001591
11:57:40|0.0001591
11:57:41|0.0001591
11:57:42|0.0001591
11:57:43|0.00015909
11:57:44|0.00015909
11:57:45|0.00015909
11:57:47|0.00015909
11:57:47|0.00015909
11:57:49|0.00015909
11:57:50|0.00015909
11:57:50|0.00015909
11:57:51|0.00015909
11:57:53|0.00015909
11:57:54|0.00015909
11:57:54|0.00015908
11:57:56|0.00015908
11:57:56|0.00015904
11:57:58|0.00015904
11:57:59|0.00015906
11:58:00|0.00015906
11:58:00|0.00015906
11:58:03|0.00015906
11:58:04|0.00015906
11:58:04|0.00015909
11:58:05|0.00015909
11:58:07|0.00015909
11:58:08|0.00015909
11:58:08|0.00015909
11:58:09|0.00015909
11:58:10|0.00015904
11:58:11|0.00015904
11:58:12|0.00015906
11:58:13|0.00015906
11:58:15|0.00015906
11:58:16|0.00015905
11:58:17|0.00015905
11:58:17|0.00015905
11:58:19|0.00015905
11:58:20|0.00015909
11:58:26|0.00015909
11:58:27|0.00015909
11:58:29|0.00015909
11:58:29|0.00015913
11:58:31|0.00015913
11:58:31|0.00015913
11:58:32|0.00015913
11:58:33|0.00015913
11:58:35|0.00015913
11:58:35|0.00015913
11:58:36|0.00015915
11:58:37|0.00015915
11:58:38|0.00015915
11:58:39|0.00015911
11:58:40|0.00015911
11:58:42|0.00015911
11:58:42|0.00015911
11:58:43|0.00015911
11:58:44|0.00015909
11:58:46|0.00015909
11:58:47|0.00015909
11:58:48|0.00015913
11:58:49|0.00015913
11:58:51|0.00015913
11:58:52|0.00015913
11:58:53|0.00015913
11:58:54|0.00015913
11:58:55|0.00015913
11:58:56|0.00015913
11:58:57|0.00015918
11:58:58|0.00015918
11:58:59|0.00015918
11:59:00|0.00015918
11:59:01|0.00015918
11:59:02|0.00015917
11:59:03|0.0001592
11:59:04|0.0001592
11:59:05|0.0001592
11:59:06|0.0001592
11:59:07|0.00015918
11:59:08|0.00015918
11:59:09|0.00015918
11:59:10|0.00015918
11:59:12|0.0001592
11:59:13|0.00015918
11:59:13|0.00015918
11:59:14|0.00015918
11:59:15|0.00015918
11:59:16|0.00015921
11:59:17|0.0001592
11:59:18|0.0001592
11:59:20|0.0001592
11:59:21|0.0001592
11:59:21|0.0001592
11:59:22|0.0001592
11:59:23|0.0001592
11:59:24|0.0001592
11:59:26|0.0001592
11:59:26|0.00015922
11:59:28|0.00015922
11:59:28|0.00015922
11:59:29|0.00015922
11:59:30|0.00015922
11:59:31|0.00015922
11:59:32|0.00015922
11:59:33|0.00015922
11:59:35|0.00015922
11:59:35|0.00015922
11:59:36|0.00015929
11:59:37|0.00015929
11:59:38|0.00015933
11:59:39|0.00015933
11:59:41|0.00015937
11:59:41|0.00015934
11:59:42|0.00015934
11:59:43|0.00015934
11:59:44|0.00015934
11:59:46|0.00015934
11:59:46|0.00015934
11:59:47|0.00015934
11:59:48|0.00015934
11:59:50|0.00015937
11:59:51|0.00015937
11:59:52|0.00015937
11:59:54|0.00015939
11:59:55|0.00015939
11:59:56|0.00015939
11:59:57|0.00015939
11:59:58|0.00015939
11:59:59|0.00015939
12:00:00|0.00015939
12:00:01|0.00015939
12:00:02|0.00015939
12:00:03|0.00015939
12:00:04|0.00015941
12:00:04|0.00015941
12:00:06|0.00015941
12:00:07|0.00015941
12:00:08|0.00015941
12:00:09|0.00015941
12:00:10|0.00015941
12:00:11|0.00015948
12:00:12|0.00015949
12:00:13|0.00015949
12:00:14|0.0001595
12:00:15|0.0001595
12:00:17|0.0001595
12:00:17|0.0001595
12:00:19|0.0001595
12:00:19|0.0001595
12:00:20|0.0001595
12:00:22|0.0001595
12:00:22|0.0001595
12:00:24|0.00015969
12:00:24|0.00015975
12:00:25|0.00015975
12:00:27|0.00015969
12:00:27|0.00015966
12:00:28|0.00015966
12:00:29|0.00015966
12:00:30|0.00015966
12:00:32|0.00015959
12:00:33|0.00015959
12:00:33|0.00015959
12:00:34|0.00015959
12:00:35|0.00015959
12:00:37|0.00015959
12:00:37|0.00015962
12:00:38|0.00015962
12:00:39|0.00015962
12:00:40|0.00015962
12:00:42|0.00015962
12:00:43|0.00015962
12:00:44|0.00015968
12:00:45|0.00015967
12:00:45|0.00015966
12:00:46|0.00015966
12:00:48|0.00015966
12:00:49|0.00015976
12:00:50|0.00015977
12:00:51|0.00015977
12:00:53|0.00015977
12:00:53|0.00015977
12:00:55|0.00015977
12:00:56|0.00015977
12:00:57|0.00015973
12:00:58|0.00015973
12:00:59|0.00015978
12:01:00|0.00015978
12:01:01|0.00015978
12:01:02|0.00015979
12:01:03|0.00015979
12:01:04|0.00015979
12:01:05|0.00015978
12:01:06|0.00015978
12:01:07|0.00015978
12:01:09|0.00015978
12:01:09|0.00015978
12:01:10|0.00015975
12:01:11|0.00015975
12:01:13|0.00015975
12:01:13|0.00015975
12:01:15|0.00015975
12:01:15|0.00015973
12:01:16|0.00015973
12:01:17|0.00015973
12:01:18|0.00015968
12:01:19|0.00015968
12:01:21|0.00015968
12:01:22|0.00015973
12:01:22|0.00015973
12:01:24|0.00015973
12:01:24|0.00015973
12:01:25|0.00015974
12:01:26|0.00015974
12:01:27|0.00015974
12:01:29|0.00015974
12:01:29|0.00015974
12:01:30|0.00015974
12:01:31|0.00015974
12:01:32|0.00015974
12:01:33|0.00015974
12:01:35|0.00015974
12:01:36|0.00015974
12:01:37|0.00015974
12:01:37|0.00015974
12:01:38|0.00015974
12:01:39|0.00015974
12:01:40|0.00015974
12:01:42|0.00015974
12:01:42|0.00015979
12:01:43|0.00015979
12:01:44|0.00015979
12:01:45|0.00015979
12:01:47|0.00015979
12:01:47|0.00015979
12:01:48|0.00015979
12:01:49|0.00015979
12:01:50|0.00015979
12:01:52|0.00015979
12:01:54|0.00015979
12:01:55|0.00015979
12:01:56|0.0001598
12:01:57|0.00015982
12:01:58|0.00015982
12:01:59|0.00015989
12:01:59|0.00015984
12:02:01|0.00015984
12:02:01|0.00015984
12:02:03|0.00015982
12:02:03|0.00015982
12:02:04|0.00015982
12:02:05|0.00015982
12:02:07|0.0001599
12:02:08|0.00015989
12:02:09|0.00015989
12:02:10|0.00015989
12:02:11|0.00015989
12:02:12|0.00015989
12:02:13|0.00015987
12:02:14|0.00015987
12:02:15|0.00015979
12:02:16|0.00015979
12:02:17|0.00015979
12:02:18|0.00015979
12:02:19|0.00015979
12:02:20|0.00015979
12:02:21|0.00015979
12:02:22|0.00015979
12:02:23|0.00015979
12:02:24|0.00015979
12:02:25|0.00015979
12:02:26|0.00015979
12:02:27|0.00015979
12:02:28|0.00015979
12:02:29|0.00015977
12:02:30|0.00015976
12:02:32|0.00015976
12:02:32|0.00015976
12:02:34|0.00015976
12:02:34|0.00015975
12:02:35|0.00015975
12:02:36|0.00015978
12:02:37|0.00015976
12:02:38|0.00015976
12:02:39|0.00015976
12:02:40|0.00015976
12:02:41|0.00015976
12:02:42|0.00015976
12:02:43|0.00015976
12:02:45|0.00015976
12:02:45|0.00015978
12:02:46|0.00015978
12:02:47|0.00015978
12:02:49|0.00015978
12:02:49|0.00015978
12:02:50|0.00015974
12:02:51|0.00015974
12:02:54|0.00015974
12:02:54|0.00015973
12:02:55|0.00015973
12:02:57|0.00015973
12:02:58|0.00015973
12:02:59|0.00015973
12:03:00|0.00015973
12:03:01|0.00015973
12:03:02|0.00015973
12:03:03|0.00015973
12:03:05|0.00015973
12:03:05|0.00015973
12:03:07|0.00015973
12:03:07|0.00015976
12:03:08|0.00015976
12:03:10|0.00015976
12:03:11|0.00015976
12:03:11|0.00015979
12:03:12|0.00015982
12:03:14|0.00015984
12:03:14|0.00015978
12:03:16|0.00015978
12:03:17|0.00015978
12:03:17|0.00015978
12:03:18|0.00015978
12:03:20|0.00015978
12:03:20|0.00015978
12:03:21|0.00015978
12:03:22|0.00015979
12:03:24|0.00015979
12:03:25|0.00015979
12:03:26|0.00015982
12:03:27|0.00015982
12:03:28|0.00015982
12:03:29|0.00015983
12:03:30|0.00015983
12:03:30|0.00015983
12:03:32|0.00015982
12:03:33|0.00015982
12:03:33|0.00015983
12:03:35|0.00015988
12:03:36|0.0001599
12:03:37|0.0001599
12:03:38|0.00015989
12:03:39|0.00015997
12:03:39|0.00015997
12:03:40|0.00015997
12:03:42|0.00015999
12:03:43|0.00015999
12:03:43|0.00015999
12:03:46|0.00015994
12:03:46|0.00015994
12:03:47|0.0001599
12:03:48|0.0001599
12:03:49|0.00015993
12:03:50|0.00015993
12:03:51|0.00015993
12:03:54|0.00015993
12:03:56|0.00015995
12:03:57|0.00015995
12:03:57|0.00015995
12:03:59|0.00016
12:04:00|0.00016
12:04:01|0.00015998
12:04:03|0.00015998
12:04:04|0.00015998
12:04:05|0.00015999
12:04:06|0.00015999
12:04:07|0.00016007
12:04:08|0.00016007
12:04:10|0.00016004
12:04:11|0.00016002
12:04:12|0.00016005
12:04:13|0.00016005
12:04:14|0.00016005
12:04:16|0.00016005
12:04:17|0.00016007
12:04:18|0.00016007
12:04:19|0.00016002
12:04:19|0.00016002
12:04:21|0.00016002
12:04:22|0.00016002
12:04:22|0.00016002
12:04:24|0.00016002
12:04:25|0.00016002
12:04:26|0.00016002
12:04:27|0.00016002
12:04:28|0.00016002
12:04:29|0.00016002
12:04:30|0.00016002
12:04:31|0.00016002
12:04:32|0.00016002
12:04:33|0.00016002
12:04:34|0.00016002
12:04:35|0.00016002
12:04:36|0.00016002
12:04:38|0.00016002
12:04:38|0.00016004
12:04:40|0.00016004
12:04:40|0.00016004
12:04:41|0.00016004
12:04:42|0.00016004
12:04:43|0.00016004
12:04:45|0.00016004
12:04:45|0.00016004
12:04:46|0.00016004
12:04:47|0.00016005
12:04:49|0.00016002
12:04:49|0.00016002
12:04:50|0.00016002
12:04:52|0.00016002
12:04:52|0.00016002
12:04:53|0.00016006
12:04:55|0.00016003
12:04:56|0.00016003
12:04:57|0.00016003
12:04:57|0.00016003
12:04:59|0.00016005
12:05:00|0.00016
12:05:01|0.00016
12:05:02|0.00016
12:05:03|0.00016001
12:05:04|0.00016001
12:05:06|0.00016001
12:05:06|0.00016001
12:05:07|0.00016001
12:05:09|0.00016001
12:05:09|0.00016004
12:05:11|0.00016004
12:05:12|0.00016004
12:05:12|0.00016006
12:05:14|0.00016006
12:05:15|0.00016006
12:05:16|0.0001601
12:05:17|0.0001601
12:05:18|0.00016007
12:05:19|0.00016011
12:05:20|0.00016006
12:05:21|0.00016006
12:05:22|0.00016006
12:05:23|0.00016008
12:05:24|0.00016008
12:05:25|0.00016008
12:05:26|0.00016008
12:05:27|0.00016008
12:05:28|0.00016008
12:05:29|0.00016008
12:05:30|0.00016008
12:05:31|0.00016008
12:05:32|0.00016008
12:05:33|0.00016008
12:05:34|0.00016008
12:05:35|0.00016008
12:05:36|0.00016008
12:05:37|0.00016003
12:05:38|0.00016007
12:05:39|0.00016007
12:05:40|0.00016005
12:05:41|0.00016003
12:05:42|0.00016007
12:05:43|0.00016007
12:05:44|0.00016007
12:05:45|0.00016007
12:05:46|0.00016008
12:05:47|0.00016007
12:05:49|0.00016007
12:05:49|0.00016022
12:05:50|0.00016025
12:05:51|0.00016029
12:05:53|0.00016032
12:05:53|0.00016032
12:05:54|0.00016033
12:05:56|0.00016033
12:05:56|0.00016015
12:05:58|0.00016015
12:06:00|0.00016015
12:06:00|0.00016016
12:06:02|0.00016016
12:06:02|0.00016019
12:06:04|0.00016019
12:06:05|0.00016019
12:06:05|0.00016019
12:06:06|0.0001602
12:06:07|0.0001602
12:06:08|0.00016027
12:06:09|0.00016027
12:06:11|0.00016027
12:06:12|0.00016027
12:06:13|0.00016031
12:06:14|0.00016032
12:06:15|0.00016044
12:06:16|0.00016042
12:06:17|0.00016042
12:06:18|0.00016045
12:06:20|0.00016048
12:06:21|0.00016051
12:06:22|0.00016062
12:06:23|0.00016063
12:06:23|0.00016072
12:06:25|0.00016068
12:06:26|0.00016072
12:06:27|0.00016075
12:06:28|0.00016075
12:06:29|0.00016076
12:06:31|0.00016082
12:06:31|0.0001608
12:06:32|0.00016104
12:06:33|0.00016108
12:06:35|0.00016112
12:06:35|0.00016106
12:06:36|0.00016105
12:06:38|0.0001611
12:06:38|0.00016126
12:06:40|0.00016119
12:06:41|0.00016102
12:06:41|0.0001611
12:06:42|0.000161
12:06:44|0.00016097
12:06:44|0.00016097
12:06:45|0.00016097
12:06:47|0.00016098
12:06:48|0.00016115
12:06:48|0.00016119
12:06:50|0.00016118
12:06:50|0.00016118
12:06:52|0.00016118
12:06:52|0.00016118
12:06:53|0.00016111
12:06:54|0.00016115
12:06:56|0.00016125
12:06:57|0.0001612
12:06:59|0.00016125
12:07:00|0.00016124
12:07:02|0.00016131
12:07:03|0.0001614
12:07:03|0.00016144
12:07:05|0.00016144
12:07:07|0.00016144
12:07:08|0.00016144
12:07:09|0.00016145
12:07:10|0.00016145
12:07:11|0.00016145
12:07:15|0.00016145
12:07:16|0.00016152
12:07:16|0.00016154
12:07:17|0.00016158
12:07:18|0.0001617
12:07:20|0.00016173
12:07:21|0.00016163
12:07:21|0.00016163
12:07:22|0.00016164
12:07:23|0.0001616
12:07:25|0.00016165
12:07:26|0.00016155
12:07:27|0.00016159
12:07:28|0.00016159
12:07:29|0.00016162
12:07:30|0.00016162
12:07:31|0.0001616
12:07:32|0.00016161
12:07:33|0.00016163
12:07:34|0.00016163
12:07:35|0.00016163
12:07:36|0.00016163
12:07:37|0.00016165
12:07:38|0.00016167
12:07:40|0.00016167
12:07:40|0.00016167
12:07:41|0.0001617
12:07:43|0.00016171
12:07:43|0.00016171
12:07:44|0.00016171
12:07:46|0.00016174
12:07:46|0.00016174
12:07:47|0.00016174
12:07:48|0.00016173
12:07:49|0.00016177
12:07:51|0.00016177
12:07:51|0.00016174
12:07:53|0.00016179
12:07:53|0.00016179
12:07:54|0.0001618
12:07:55|0.00016189
12:07:57|0.00016183
12:07:58|0.00016183
12:07:59|0.00016183
12:08:01|0.00016169
12:08:02|0.00016184
12:08:03|0.00016194
12:08:04|0.00016199
12:08:04|0.00016211
12:08:06|0.00016215
12:08:07|0.00016212
12:08:08|0.00016208
12:08:08|0.0001621
12:08:09|0.00016211
12:08:10|0.00016207
12:08:12|0.0001621
12:08:12|0.0001621
12:08:13|0.00016211
12:08:15|0.00016207
12:08:16|0.00016207
12:08:17|0.0001621
12:08:18|0.00016211
12:08:19|0.00016219
12:08:20|0.00016213
12:08:21|0.00016213
12:08:23|0.00016197
12:08:24|0.00016198
12:08:24|0.00016192
12:08:25|0.00016192
12:08:27|0.00016192
12:08:28|0.00016212
12:08:29|0.00016204
12:08:30|0.00016206
12:08:31|0.00016206
12:08:32|0.00016213
12:08:33|0.00016211
12:08:34|0.00016212
12:08:35|0.00016212
12:08:36|0.00016212
12:08:37|0.0001621
12:08:38|0.00016207
12:08:39|0.00016207
12:08:40|0.00016203
12:08:41|0.00016203
12:08:42|0.00016202
12:08:43|0.00016202
12:08:44|0.00016202
12:08:45|0.00016202
12:08:46|0.00016196
12:08:47|0.00016201
12:08:48|0.00016199
12:08:49|0.00016204
12:08:50|0.00016202
12:08:51|0.00016189
12:08:52|0.00016191
12:08:53|0.00016185
12:08:54|0.0001618
12:08:55|0.00016177
12:08:56|0.00016172
12:08:57|0.00016174
12:08:58|0.00016174
12:09:00|0.00016175
12:09:01|0.00016164
12:09:01|0.00016158
12:09:03|0.00016157
12:09:04|0.00016147
12:09:05|0.00016149
12:09:07|0.00016151
12:09:08|0.00016148
12:09:09|0.00016142
12:09:10|0.00016136
12:09:10|0.00016124
12:09:11|0.00016127
12:09:12|0.00016139
12:09:13|0.00016135
12:09:14|0.00016132
12:09:15|0.00016127
12:09:16|0.00016129
12:09:18|0.00016121
12:09:19|0.00016123
12:09:19|0.00016131
12:09:20|0.00016132
12:09:23|0.00016135
12:09:23|0.00016131
12:09:25|0.00016131
12:09:26|0.00016131
12:09:27|0.00016135
12:09:29|0.00016138
12:09:30|0.00016138
12:09:30|0.00016138
12:09:32|0.00016135
12:09:32|0.00016135
12:09:34|0.00016135
12:09:34|0.00016135
12:09:35|0.00016141
12:09:36|0.00016143
12:09:37|0.00016143
12:09:39|0.00016155
12:09:39|0.00016154
12:09:40|0.00016156
12:09:41|0.00016162
12:09:43|0.00016162
12:09:44|0.0001616
12:09:45|0.00016152
12:09:46|0.00016152
12:09:47|0.00016148
12:09:48|0.00016155
12:09:50|0.00016156
12:09:51|0.00016158
12:09:52|0.00016158
12:09:53|0.00016155
12:09:55|0.00016155
12:09:55|0.00016155
12:09:56|0.00016155
12:09:57|0.00016155
12:09:58|0.0001616
12:10:01|0.00016158
12:10:02|0.00016135
12:10:03|0.00016135
12:10:04|0.00016146
12:10:05|0.00016135
12:10:06|0.00016138
12:10:07|0.00016143
12:10:08|0.00016148
12:10:09|0.00016148
12:10:10|0.00016148
12:10:12|0.00016133
12:10:12|0.00016133
12:10:13|0.00016133
12:10:14|0.00016133
12:10:16|0.00016131
12:10:17|0.00016129
12:10:18|0.00016137
12:10:18|0.00016137
12:10:19|0.00016136
12:10:20|0.00016136
12:10:21|0.00016133
12:10:22|0.00016132
12:10:24|0.00016132
12:10:25|0.00016132
12:10:25|0.00016119
12:10:26|0.00016121
12:10:27|0.00016121
12:10:29|0.00016119
12:10:30|0.00016118
12:10:31|0.00016111
12:10:32|0.0001611
12:10:33|0.00016109
12:10:34|0.00016107
12:10:35|0.00016105
12:10:36|0.00016105
12:10:37|0.00016104
12:10:38|0.00016119
12:10:39|0.00016119
12:10:40|0.00016123
12:10:41|0.00016123
12:10:42|0.00016123
12:10:43|0.00016123
12:10:44|0.00016122
12:10:45|0.00016122
12:10:46|0.00016117
12:10:47|0.00016117
12:10:49|0.00016117
12:10:50|0.00016117
12:10:50|0.00016117
12:10:51|0.00016115
12:10:52|0.00016114
12:10:53|0.00016115
12:10:55|0.00016115
12:10:55|0.00016115
12:10:56|0.0001611
12:10:57|0.00016108
12:10:58|0.00016107
12:10:59|0.00016102
12:11:00|0.00016106
12:11:02|0.00016107
12:11:04|0.00016107
12:11:05|0.00016108
12:11:06|0.00016108
12:11:07|0.00016118
12:11:08|0.00016118
12:11:09|0.00016109
12:11:10|0.00016109
12:11:11|0.00016109
12:11:12|0.00016109
12:11:14|0.00016107
12:11:15|0.0001611
12:11:15|0.0001611
12:11:16|0.000161
12:11:17|0.000161
12:11:18|0.00016106
12:11:19|0.00016106
12:11:21|0.00016102
12:11:21|0.00016115
12:11:23|0.00016114
12:11:23|0.00016118
12:11:25|0.00016118
12:11:25|0.00016119
12:11:27|0.00016119
12:11:28|0.00016117
12:11:28|0.0001611
12:11:30|0.0001611
12:11:30|0.0001611
12:11:32|0.0001611
12:11:32|0.0001611
12:11:33|0.0001611
12:11:34|0.0001611
12:11:35|0.0001611
12:11:37|0.00016098
12:11:37|0.00016101
12:11:39|0.00016101
12:11:41|0.00016097
12:11:41|0.00016103
12:11:42|0.00016103
12:11:43|0.00016103
12:11:44|0.00016105
12:11:46|0.00016105
12:11:46|0.00016105
12:11:47|0.00016105
12:11:48|0.00016114
12:11:49|0.0001612
12:11:50|0.0001612
12:11:51|0.0001612
12:11:53|0.0001612
12:11:54|0.0001612
12:11:54|0.0001613
12:11:55|0.0001613
12:11:57|0.00016137
12:11:58|0.00016136
12:11:58|0.00016137
12:11:59|0.0001614
12:12:00|0.0001614
12:12:02|0.00016143
12:12:04|0.00016146
12:12:05|0.00016141
12:12:06|0.00016144
12:12:07|0.00016144
12:12:08|0.00016143
12:12:10|0.00016141
12:12:11|0.00016141
12:12:11|0.00016143
12:12:12|0.00016143
12:12:14|0.00016143
12:12:15|0.00016143
12:12:16|0.00016143
12:12:17|0.00016161
12:12:17|0.00016161
12:12:18|0.00016161
12:12:20|0.00016162
12:12:21|0.0001615
12:12:22|0.0001615
12:12:23|0.00016144
12:12:23|0.0001615
12:12:25|0.00016149
12:12:26|0.0001615
12:12:26|0.00016153
12:12:28|0.00016153
12:12:29|0.00016153
12:12:30|0.00016157
12:12:31|0.00016157
12:12:32|0.00016153
12:12:32|0.00016153
12:12:34|0.00016153
12:12:35|0.00016155
12:12:35|0.00016149
12:12:37|0.00016137
12:12:38|0.00016139
12:12:39|0.00016138
12:12:40|0.00016143
12:12:41|0.00016139
12:12:42|0.00016139
12:12:43|0.00016156
12:12:44|0.00016156
12:12:45|0.00016149
12:12:46|0.00016149
12:12:47|0.00016149
12:12:48|0.00016148
12:12:49|0.00016148
12:12:50|0.0001615
12:12:51|0.0001615
12:12:52|0.00016158
12:12:53|0.00016158
12:12:54|0.00016158
12:12:55|0.00016158
12:12:56|0.00016147
12:12:57|0.00016148
12:12:58|0.00016148
12:12:59|0.00016152
12:13:00|0.00016154
12:13:01|0.00016154
12:13:02|0.00016154
12:13:04|0.00016161
12:13:04|0.00016161
12:13:06|0.00016162
12:13:07|0.00016162
12:13:08|0.00016162
12:13:09|0.00016149
12:13:10|0.00016148
12:13:11|0.00016148
12:13:12|0.00016148
12:13:13|0.00016148
12:13:14|0.00016148
12:13:15|0.00016146
12:13:16|0.0001614
12:13:17|0.00016136
12:13:19|0.00016139
12:13:22|0.00016133
12:13:23|0.0001613
12:13:24|0.00016134
12:13:25|0.00016134
12:13:26|0.00016141
12:13:27|0.00016155
12:13:28|0.0001615
12:13:29|0.0001615
12:13:30|0.00016146
12:13:31|0.00016148
12:13:32|0.00016144
12:13:33|0.00016148
12:13:34|0.00016148
12:13:35|0.00016155
12:13:36|0.00016148
12:13:37|0.00016161
12:13:38|0.00016161
12:13:39|0.0001617
12:13:40|0.00016175
12:13:42|0.00016175
12:13:43|0.00016177
12:13:43|0.00016179
12:13:44|0.00016173
12:13:46|0.00016172
12:13:47|0.00016173
12:13:47|0.00016174
12:13:48|0.00016174
12:13:50|0.00016182
12:13:50|0.00016184
12:13:52|0.00016181
12:13:52|0.00016181
12:13:54|0.00016182
12:13:54|0.00016177
12:13:56|0.00016177
12:13:57|0.00016171
12:13:58|0.00016174
12:13:59|0.00016174
12:14:00|0.00016174
12:14:01|0.00016174
12:14:02|0.00016174
12:14:03|0.00016174
12:14:05|0.00016166
12:14:05|0.00016165
12:14:07|0.00016165
12:14:08|0.00016165
12:14:08|0.00016144
12:14:09|0.00016144
12:14:11|0.00016152
12:14:12|0.00016152
12:14:13|0.00016152
12:14:13|0.00016149
12:14:14|0.00016149
12:14:16|0.00016149
12:14:17|0.00016147
12:14:17|0.00016147
12:14:19|0.00016145
12:14:20|0.00016132
12:14:21|0.00016128
12:14:22|0.00016129
12:14:23|0.00016129
12:14:24|0.00016129
12:14:24|0.00016131
12:14:26|0.00016122
12:14:27|0.00016122
12:14:28|0.00016122
12:14:29|0.00016124
12:14:29|0.00016124
12:14:31|0.00016124
12:14:31|0.00016125
12:14:33|0.00016132
12:14:34|0.0001613
12:14:35|0.0001613
12:14:36|0.0001613
12:14:36|0.00016123
12:14:38|0.00016126
12:14:39|0.00016134
12:14:39|0.00016134
12:14:41|0.00016135
12:14:42|0.00016135
12:14:42|0.00016135
12:14:44|0.00016134
12:14:44|0.00016134
12:14:46|0.00016134
12:14:46|0.00016134
12:14:48|0.0001613
12:14:49|0.0001613
12:14:50|0.0001613
12:14:52|0.0001613
12:14:52|0.0001613
12:14:53|0.00016124
12:14:54|0.00016124
12:14:55|0.00016121
12:14:56|0.00016121
12:14:57|0.00016121
12:14:59|0.00016121
12:15:00|0.0001612
12:15:00|0.0001612
12:15:01|0.00016124
12:15:04|0.00016124
12:15:05|0.00016126
12:15:07|0.00016122
12:15:08|0.0001612
12:15:08|0.00016117
12:15:09|0.00016118
12:15:11|0.00016118
12:15:12|0.00016124
12:15:12|0.00016113
12:15:13|0.00016113
12:15:15|0.00016113
12:15:15|0.00016113
12:15:17|0.0001611
12:15:18|0.00016109
12:15:18|0.00016109
12:15:20|0.0001611
12:15:20|0.0001611
12:15:21|0.00016108
12:15:23|0.00016114
12:15:24|0.00016114
12:15:25|0.00016113
12:15:25|0.00016113
12:15:26|0.00016115
12:15:27|0.00016115
12:15:28|0.00016115
12:15:30|0.00016115
12:15:30|0.00016115
12:15:31|0.00016115
12:15:33|0.00016115
12:15:33|0.00016117
12:15:34|0.00016117
12:15:36|0.00016117
12:15:37|0.00016119
12:15:38|0.00016126
12:15:38|0.00016126
12:15:40|0.00016126
12:15:41|0.00016121
12:15:41|0.00016121
12:15:43|0.00016121
12:15:44|0.00016121
12:15:45|0.00016121
12:15:46|0.00016121
12:15:47|0.00016118
12:15:48|0.00016113
12:15:49|0.00016113
12:15:50|0.00016111
12:15:51|0.00016111
12:15:52|0.00016111
12:15:53|0.00016114
12:15:54|0.0001611
12:15:55|0.00016113
12:15:56|0.00016113
12:15:57|0.00016113
12:15:58|0.00016113
12:15:59|0.00016103
12:16:00|0.00016103
12:16:01|0.00016097
12:16:02|0.00016098
12:16:03|0.00016098
12:16:04|0.00016095
12:16:05|0.00016095
12:16:07|0.00016093
12:16:07|0.00016093
12:16:09|0.00016093
12:16:10|0.00016093
12:16:11|0.00016093
12:16:13|0.00016091
12:16:13|0.00016087
12:16:14|0.00016088
12:16:16|0.00016088
12:16:17|0.00016089
12:16:18|0.00016097
12:16:18|0.00016093
12:16:20|0.00016093
12:16:21|0.00016093
12:16:21|0.00016096
12:16:23|0.00016093
12:16:23|0.00016093
12:16:25|0.00016093
12:16:25|0.00016091
12:16:27|0.00016091
12:16:27|0.00016089
12:16:29|0.00016084
12:16:30|0.00016078
12:16:31|0.00016081
12:16:32|0.00016077
12:16:32|0.0001607
12:16:34|0.00016066
12:16:34|0.00016065
12:16:35|0.00016065
12:16:37|0.00016054
12:16:38|0.00016046
12:16:39|0.00016041
12:16:40|0.00016041
12:16:41|0.00016047
12:16:42|0.00016042
12:16:43|0.00016045
12:16:44|0.00016045
12:16:45|0.00016045
12:16:46|0.00016045
12:16:47|0.00016042
12:16:48|0.00016044
12:16:49|0.00016034
12:16:50|0.00016034
12:16:51|0.00016035
12:16:52|0.00016035
12:16:53|0.00016044
12:16:54|0.00016045
12:16:55|0.00016045
12:16:56|0.00016045
12:16:57|0.00016054
12:16:58|0.00016054
12:16:59|0.00016054
12:17:00|0.00016061
12:17:01|0.00016058
12:17:02|0.00016058
12:17:03|0.00016052
12:17:04|0.00016052
12:17:05|0.00016052
12:17:06|0.00016034
12:17:07|0.00016034
12:17:08|0.00016026
12:17:09|0.00016033
12:17:10|0.00016033
12:17:11|0.00016032
12:17:12|0.00016029
12:17:13|0.00016034
12:17:14|0.00016034
12:17:16|0.00016034
12:17:17|0.00016026
12:17:18|0.00016019
12:17:19|0.00016019
12:17:19|0.00016019
12:17:21|0.00016007
12:17:22|0.0001601
12:17:23|0.00016008
12:17:24|0.00016014
12:17:25|0.00016015
12:17:26|0.00016014
12:17:27|0.00016019
12:17:28|0.00016019
12:17:29|0.00016019
12:17:30|0.00016027
12:17:31|0.00016027
12:17:32|0.00016027
12:17:33|0.0001602
12:17:34|0.0001602
12:17:35|0.00016014
12:17:36|0.00016014
12:17:37|0.00016014
12:17:38|0.00016014
12:17:39|0.00016014
12:17:40|0.00016014
12:17:41|0.00016007
12:17:42|0.00016007
12:17:43|0.00016007
12:17:44|0.00016007
12:17:45|0.00016007
12:17:46|0.00016006
12:17:48|0.00016001
12:17:49|0.00016001
12:17:50|0.00016001
12:17:51|0.00016001
12:17:52|0.00016001
12:17:53|0.00016001
12:17:53|0.00016001
12:17:55|0.00016001
12:17:56|0.00016
12:17:56|0.00016
12:17:58|0.00016
12:17:59|0.00016001
12:18:00|0.00016001
12:18:01|0.0001601
12:18:02|0.00016014
12:18:03|0.00016014
12:18:03|0.00016017
12:18:04|0.00016026
12:18:05|0.00016034
12:18:06|0.00016034
12:18:09|0.00016042
12:18:10|0.00016042
12:18:11|0.00016053
12:18:12|0.00016063
12:18:13|0.00016056
12:18:14|0.00016064
12:18:15|0.00016064
12:18:16|0.00016061
12:18:16|0.00016067
12:18:19|0.00016062
12:18:20|0.00016062
12:18:20|0.00016062
12:18:21|0.00016047
12:18:23|0.00016046
12:18:24|0.00016038
12:18:25|0.00016038
12:18:26|0.00016038
12:18:27|0.0001604
12:18:27|0.0001604
12:18:28|0.0001605
12:18:30|0.0001605
12:18:30|0.0001604
12:18:32|0.0001604
12:18:33|0.0001604
12:18:34|0.0001604
12:18:36|0.00016044
12:18:38|0.00016044
12:18:39|0.00016044
12:18:39|0.00016044
12:18:41|0.00016043
12:18:41|0.00016043
12:18:43|0.00016042
12:18:43|0.00016042
12:18:44|0.00016042
12:18:46|0.00016042
12:18:47|0.00016042
12:18:47|0.00016056
12:18:48|0.00016056
12:18:49|0.00016056
12:18:50|0.00016056
12:18:52|0.00016057
12:18:52|0.00016055
12:18:54|0.00016056
12:18:54|0.00016056
12:18:55|0.0001605
12:18:57|0.00016053
12:18:57|0.00016039
12:18:59|0.00016044
12:18:59|0.00016037
12:19:00|0.00016032
12:19:01|0.00016037
12:19:03|0.00016034
12:19:03|0.00016034
12:19:04|0.00016036
12:19:06|0.00016036
12:19:06|0.00016036
12:19:07|0.00016038
12:19:08|0.00016033
12:19:09|0.00016036
12:19:11|0.00016036
12:19:12|0.00016036
12:19:12|0.00016036
12:19:14|0.00016048
12:19:15|0.00016048
12:19:16|0.00016059
12:19:16|0.00016059
12:19:17|0.00016059
12:19:20|0.00016062
12:19:20|0.00016062
12:19:21|0.00016062
12:19:23|0.00016067
12:19:23|0.00016067
12:19:26|0.0001606
12:19:27|0.0001606
12:19:28|0.00016067
12:19:28|0.0001607
12:19:29|0.00016074
12:19:31|0.00016063
12:19:31|0.00016063
12:19:33|0.00016059
12:19:33|0.00016059
12:19:36|0.00016059
12:19:37|0.00016059
12:19:38|0.00016059
12:19:39|0.00016055
12:19:40|0.00016058
12:19:42|0.00016058
12:19:42|0.00016058
12:19:43|0.00016058
12:19:44|0.00016058
12:19:46|0.00016056
12:19:47|0.00016056
12:19:48|0.00016057
12:19:49|0.00016057
12:19:50|0.00016057
12:19:51|0.00016057
12:19:52|0.00016053
12:19:53|0.00016048
12:19:54|0.00016048
12:19:55|0.00016044
12:19:56|0.00016044
12:19:57|0.0001605
12:19:58|0.00016046
12:19:59|0.00016047
12:20:00|0.00016047
12:20:01|0.00016047
12:20:02|0.00016052
12:20:03|0.00016048
12:20:04|0.00016048
12:20:05|0.00016048
12:20:06|0.00016048
12:20:07|0.00016048
12:20:08|0.00016048
12:20:09|0.00016048
12:20:11|0.00016048
12:20:12|0.00016048
12:20:13|0.00016051
12:20:15|0.00016045
12:20:15|0.00016056
12:20:17|0.00016056
12:20:17|0.00016056
12:20:18|0.00016056
12:20:20|0.00016056
12:20:21|0.00016056
12:20:22|0.00016048
12:20:22|0.00016048
12:20:24|0.00016048
12:20:25|0.00016055
12:20:26|0.00016045
12:20:26|0.00016045
12:20:28|0.00016045
12:20:28|0.00016045
12:20:30|0.00016045
12:20:31|0.00016048
12:20:32|0.00016048
12:20:33|0.00016042
12:20:34|0.00016042
12:20:35|0.00016042
12:20:36|0.00016032
12:20:37|0.00016032
12:20:38|0.00016029
12:20:39|0.00016029
12:20:40|0.00016029
12:20:41|0.00016029
12:20:42|0.00016034
12:20:43|0.00016034
12:20:44|0.00016034
12:20:45|0.00016033
12:20:46|0.00016032
12:20:47|0.00016032
12:20:48|0.00016031
12:20:49|0.00016028
12:20:50|0.00016025
12:20:51|0.00016025
12:20:52|0.00016015
12:20:53|0.00016015
12:20:54|0.00016015
12:20:55|0.00016019
12:20:56|0.00016019
12:20:57|0.00016019
12:20:58|0.00016019
12:20:59|0.00016029
12:21:00|0.00016018
12:21:01|0.00016014
12:21:02|0.00016014
12:21:03|0.00016014
12:21:04|0.00016014
12:21:05|0.00016014
12:21:06|0.00016016
12:21:08|0.00016019
12:21:08|0.00016019
12:21:09|0.00016019
12:21:11|0.00016021
12:21:13|0.00016021
12:21:14|0.00016032
12:21:14|0.00016032
12:21:16|0.00016032
12:21:17|0.00016032
12:21:17|0.0001604
12:21:22|0.0001604
12:21:23|0.00016055
12:21:24|0.00016055
12:21:26|0.00016055
12:21:27|0.00016059
12:21:28|0.00016056
12:21:29|0.00016054
12:21:29|0.00016054
12:21:30|0.0001606
12:21:31|0.0001606
12:21:33|0.0001606
12:21:34|0.00016059
12:21:34|0.00016067
12:21:36|0.00016067
12:21:36|0.00016072
12:21:37|0.00016069
12:21:38|0.00016068
12:21:39|0.00016068
12:21:41|0.00016068
12:21:42|0.0001606
12:21:43|0.0001606
12:21:44|0.00016063
12:21:45|0.00016063
12:21:46|0.00016063
12:21:47|0.00016063
12:21:48|0.00016063
12:21:49|0.00016063
12:21:50|0.00016063
12:21:51|0.00016063
12:21:52|0.00016063
12:21:53|0.00016066
12:21:54|0.00016066
12:21:55|0.00016066
12:21:56|0.00016066
12:21:57|0.00016073
12:21:58|0.00016073
12:21:59|0.00016073
12:22:00|0.00016073
12:22:01|0.00016073
12:22:02|0.00016073
12:22:03|0.00016073
12:22:04|0.00016066
12:22:05|0.00016066
12:22:06|0.00016066
12:22:07|0.00016066
12:22:10|0.00016068
12:22:10|0.00016075
12:22:11|0.00016075
12:22:13|0.00016075
12:22:14|0.00016075
12:22:15|0.00016075
12:22:16|0.00016075
12:22:17|0.00016075
12:22:18|0.00016073
12:22:19|0.00016073
12:22:20|0.00016073
12:22:22|0.00016074
12:22:23|0.00016074
12:22:24|0.00016074
12:22:25|0.00016082
12:22:26|0.00016082
12:22:27|0.00016087
12:22:28|0.00016087
12:22:29|0.00016087
12:22:30|0.00016079
12:22:31|0.00016075
12:22:32|0.00016075
12:22:33|0.00016075
12:22:33|0.00016072
12:22:34|0.00016072
12:22:36|0.00016072
12:22:37|0.00016069
12:22:37|0.00016069
12:22:39|0.00016069
12:22:39|0.00016069
12:22:41|0.00016063
12:22:42|0.00016063
12:22:43|0.00016063
12:22:44|0.00016063
12:22:45|0.00016075
12:22:46|0.00016086
12:22:47|0.00016082
12:22:47|0.00016082
12:22:49|0.00016082
12:22:50|0.00016083
12:22:50|0.00016083
12:22:52|0.00016083
12:22:53|0.00016083
12:22:54|0.00016083
12:22:55|0.00016083
12:22:56|0.00016083
12:22:57|0.00016083
12:22:58|0.00016082
12:22:59|0.00016082
12:23:00|0.00016082
12:23:01|0.00016082
12:23:02|0.0001608
12:23:03|0.00016079
12:23:04|0.00016079
12:23:05|0.00016079
12:23:06|0.00016079
12:23:07|0.00016079
12:23:08|0.00016079
12:23:09|0.00016079
12:23:10|0.00016079
12:23:11|0.00016073
12:23:12|0.00016073
12:23:14|0.00016073
12:23:15|0.00016073
12:23:16|0.00016073
12:23:17|0.00016079
12:23:17|0.00016079
12:23:19|0.00016079
12:23:20|0.00016079
12:23:21|0.00016079
12:23:22|0.00016079
12:23:23|0.00016076
12:23:24|0.00016076
12:23:25|0.00016076
12:23:26|0.00016076
12:23:27|0.00016072
12:23:27|0.00016071
12:23:29|0.00016071
12:23:30|0.00016071
12:23:32|0.00016076
12:23:32|0.00016073
12:23:33|0.00016073
12:23:34|0.00016068
12:23:35|0.00016071
12:23:36|0.00016071
12:23:38|0.0001607
12:23:39|0.0001607
12:23:39|0.0001607
12:23:40|0.0001607
12:23:41|0.0001607
12:23:43|0.0001607
12:23:43|0.0001607
12:23:44|0.0001607
12:23:45|0.00016077
12:23:46|0.00016076
12:23:47|0.00016076
12:23:49|0.00016076
12:23:50|0.00016075
12:23:51|0.00016075
12:23:52|0.0001607
12:23:52|0.0001607
12:23:53|0.0001607
12:23:54|0.0001607
12:23:56|0.0001607
12:23:56|0.00016064
12:23:58|0.00016064
12:23:58|0.00016064
12:23:59|0.00016065
12:24:01|0.00016065
12:24:02|0.00016065
12:24:02|0.00016065
12:24:03|0.00016065
12:24:05|0.00016065
12:24:05|0.00016065
12:24:06|0.00016061
12:24:08|0.00016058
12:24:08|0.00016058
12:24:09|0.00016058
12:24:10|0.00016058
12:24:11|0.00016058
12:24:12|0.00016058
12:24:14|0.00016058
12:24:15|0.00016057
12:24:17|0.00016064
12:24:18|0.00016064
12:24:18|0.00016064
12:24:20|0.00016073
12:24:21|0.00016064
12:24:26|0.00016064
12:24:27|0.00016064
12:24:28|0.00016063
12:24:29|0.00016063
12:24:31|0.00016063
12:24:32|0.00016063
12:24:33|0.00016066
12:24:33|0.00016066
12:24:35|0.00016066
12:24:36|0.00016066
12:24:37|0.00016066
12:24:37|0.00016082
12:24:39|0.00016074
12:24:39|0.00016074
12:24:41|0.00016074
12:24:42|0.00016074
12:24:42|0.0001608
12:24:43|0.0001608
12:24:45|0.00016081
12:24:46|0.00016076
12:24:47|0.00016076
12:24:48|0.00016076
12:24:49|0.00016062
12:24:50|0.00016062
12:24:51|0.00016062
12:24:52|0.00016062
12:24:53|0.00016076
12:24:54|0.00016076
12:24:56|0.00016076
12:24:56|0.00016076
12:24:57|0.00016074
12:24:58|0.00016074
12:24:59|0.00016071
12:25:00|0.00016071
12:25:01|0.00016071
12:25:02|0.00016071
12:25:03|0.00016065
12:25:04|0.00016065
12:25:06|0.0001607
12:25:06|0.0001607
12:25:07|0.0001607
12:25:08|0.0001607
12:25:09|0.0001607
12:25:10|0.0001607
12:25:11|0.0001607
12:25:12|0.00016065
12:25:14|0.00016065
12:25:15|0.00016065
12:25:16|0.00016065
12:25:18|0.00016065
12:25:19|0.00016065
12:25:20|0.00016064
12:25:21|0.00016064
12:25:22|0.00016065
12:25:23|0.00016065
12:25:25|0.00016065
12:25:25|0.00016063
12:25:26|0.00016063
12:25:27|0.00016063
12:25:29|0.00016063
12:25:30|0.00016063
12:25:31|0.0001606
12:25:32|0.0001606
12:25:33|0.00016059
12:25:34|0.00016051
12:25:35|0.00016051
12:25:36|0.00016051
12:25:37|0.00016051
12:25:38|0.00016052
12:25:39|0.00016052
12:25:40|0.00016052
12:25:41|0.00016052
12:25:42|0.00016052
12:25:43|0.00016058
12:25:44|0.00016058
12:25:45|0.00016058
12:25:47|0.00016058
12:25:47|0.00016058
12:25:48|0.00016059
12:25:49|0.00016059
12:25:50|0.00016065
12:25:52|0.00016065
12:25:52|0.00016065
12:25:53|0.00016065
12:25:54|0.00016065
12:25:56|0.00016077
12:25:57|0.00016079
12:25:58|0.00016083
12:25:58|0.00016083
12:26:00|0.00016083
12:26:00|0.00016083
12:26:01|0.00016078
12:26:02|0.00016077
12:26:03|0.00016077
12:26:04|0.00016077
12:26:05|0.00016077
12:26:07|0.00016068
12:26:08|0.0001607
12:26:09|0.00016066
12:26:10|0.00016071
12:26:12|0.00016073
12:26:12|0.00016073
12:26:14|0.00016073
12:26:14|0.00016073
12:26:15|0.0001607
12:26:17|0.00016071
12:26:18|0.00016071
12:26:19|0.00016071
12:26:20|0.00016071
12:26:21|0.00016066
12:26:22|0.00016066
12:26:23|0.00016066
12:26:24|0.00016066
12:26:25|0.00016066
12:26:26|0.00016068
12:26:27|0.00016068
12:26:28|0.00016068
12:26:30|0.00016068
12:26:31|0.0001607
12:26:32|0.0001607
12:26:33|0.0001607
12:26:33|0.0001607
12:26:34|0.0001607
12:26:36|0.0001607
12:26:36|0.00016079
12:26:38|0.00016079
12:26:39|0.0001608
12:26:39|0.00016079
12:26:41|0.0001608
12:26:42|0.0001608
12:26:43|0.00016076
12:26:44|0.00016076
12:26:45|0.00016078
12:26:46|0.00016078
12:26:47|0.00016078
12:26:48|0.00016078
12:26:49|0.00016078
12:26:50|0.00016078
12:26:51|0.00016082
12:26:52|0.00016082
12:26:53|0.00016083
12:26:54|0.00016082
12:26:55|0.00016082
12:26:56|0.00016082
12:26:57|0.00016082
12:26:58|0.0001608
12:26:59|0.00016086
12:27:00|0.00016087
12:27:01|0.00016087
12:27:02|0.00016087
12:27:03|0.00016087
12:27:04|0.00016087
12:27:05|0.00016087
12:27:06|0.00016087
12:27:08|0.00016088
12:27:08|0.00016088
12:27:09|0.00016088
12:27:11|0.00016086
12:27:11|0.00016086
12:27:13|0.00016078
12:27:14|0.00016078
12:27:14|0.00016076
12:27:15|0.00016076
12:27:18|0.00016071
12:27:19|0.00016071
12:27:20|0.00016071
12:27:21|0.0001607
12:27:21|0.00016068
12:27:23|0.00016068
12:27:24|0.00016068
12:27:25|0.00016068
12:27:26|0.00016059
12:27:27|0.00016052
12:27:28|0.00016049
12:27:29|0.00016049
12:27:30|0.00016049
12:27:31|0.00016049
12:27:32|0.00016049
12:27:34|0.00016052
12:27:34|0.00016052
12:27:35|0.00016052
12:27:36|0.00016044
12:27:37|0.00016044
12:27:39|0.0001604
12:27:40|0.00016037
12:27:41|0.00016037
12:27:42|0.00016037
12:27:43|0.00016034
12:27:45|0.00016034
12:27:45|0.00016034
12:27:46|0.00016038
12:27:47|0.00016038
12:27:48|0.00016038
12:27:49|0.00016038
12:27:50|0.00016038
12:27:51|0.00016038
12:27:52|0.00016038
12:27:53|0.00016038
12:27:54|0.00016038
12:27:55|0.00016038
12:27:57|0.00016044
12:27:57|0.00016044
12:27:58|0.00016044
12:28:00|0.00016044
12:28:01|0.00016039
12:28:02|0.00016044
12:28:03|0.00016044
12:28:04|0.00016044
12:28:05|0.00016044
12:28:06|0.00016042
12:28:07|0.00016043
12:28:07|0.00016044
12:28:08|0.00016043
12:28:10|0.00016043
12:28:10|0.00016045
12:28:11|0.00016043
12:28:13|0.00016043
12:28:14|0.00016043
12:28:14|0.00016042
12:28:16|0.00016042
12:28:17|0.00016042
12:28:19|0.00016033
12:28:20|0.00016046
12:28:21|0.00016046
12:28:22|0.00016046
12:28:23|0.00016046
12:28:25|0.00016046
12:28:25|0.00016046
12:28:26|0.00016043
12:28:28|0.00016043
12:28:28|0.00016043
12:28:29|0.00016043
12:28:30|0.00016043
12:28:31|0.00016043
12:28:33|0.00016043
12:28:33|0.00016041
12:28:34|0.00016041
12:28:36|0.00016041
12:28:36|0.00016041
12:28:38|0.00016041
12:28:39|0.00016041
12:28:40|0.00016039
12:28:41|0.00016039
12:28:41|0.00016039
12:28:42|0.00016032
12:28:44|0.00016032
12:28:45|0.00016032
12:28:45|0.00016032
12:28:47|0.00016032
12:28:48|0.00016031
12:28:48|0.00016031
12:28:50|0.00016031
12:28:50|0.00016031
12:28:52|0.00016031
12:28:53|0.00016031
12:28:54|0.00016031
12:28:55|0.0001602
12:28:56|0.0001602
12:28:57|0.0001602
12:28:58|0.0001602
12:28:59|0.00016016
12:29:00|0.00016016
12:29:01|0.00016014
12:29:02|0.00016014
12:29:03|0.00016014
12:29:04|0.00016014
12:29:05|0.00016021
12:29:06|0.00016014
12:29:07|0.00016014
12:29:08|0.00016014
12:29:09|0.00016026
12:29:10|0.00016026
12:29:11|0.00016026
12:29:12|0.00016029
12:29:13|0.00016029
12:29:14|0.00016029
12:29:15|0.00016029
12:29:16|0.00016029
12:29:17|0.00016036
12:29:18|0.00016036
12:29:20|0.00016036
12:29:21|0.00016036
12:29:21|0.00016034
12:29:22|0.00016034
12:29:23|0.00016034
12:29:25|0.00016034
12:29:26|0.00016034
12:29:27|0.00016034
12:29:28|0.00016034
12:29:29|0.00016034
12:29:30|0.00016035
12:29:31|0.00016041
12:29:32|0.00016041
12:29:33|0.00016041
12:29:34|0.00016041
12:29:35|0.00016041
12:29:37|0.00016042
12:29:37|0.00016042
12:29:38|0.00016042
12:29:39|0.00016042
12:29:40|0.00016042
12:29:42|0.00016042
12:29:43|0.00016042
12:29:43|0.00016042
12:29:44|0.00016042
12:29:45|0.00016042
12:29:46|0.00016042
12:29:48|0.00016042
12:29:48|0.00016042
12:29:49|0.00016042
12:29:50|0.00016042
12:29:51|0.00016042
12:29:53|0.00016042
12:29:53|0.00016033
12:29:55|0.00016033
12:29:56|0.00016033
12:29:56|0.00016033
12:29:58|0.00016034
12:29:58|0.00016034
12:29:59|0.00016043
12:30:01|0.00016039
12:30:01|0.00016039
12:30:03|0.00016043
12:30:04|0.00016045
12:30:04|0.00016045
12:30:05|0.00016045
12:30:07|0.00016045
12:30:08|0.00016044
12:30:09|0.00016047
12:30:09|0.00016047
12:30:11|0.00016047
12:30:12|0.00016047
12:30:13|0.00016047
12:30:14|0.00016041
12:30:15|0.00016041
12:30:16|0.00016041
12:30:17|0.00016041
12:30:17|0.00016041
12:30:19|0.00016041
12:30:20|0.00016041
12:30:21|0.00016043
12:30:22|0.0001604
12:30:24|0.00016042
12:30:26|0.00016042
12:30:27|0.00016042
12:30:28|0.00016043
12:30:28|0.00016043
12:30:30|0.00016046
12:30:31|0.00016046
12:30:32|0.00016046
12:30:32|0.00016046
12:30:33|0.00016046
12:30:34|0.00016046
12:30:36|0.00016052
12:30:36|0.00016052
12:30:38|0.00016052
12:30:38|0.00016052
12:30:39|0.00016052
12:30:41|0.00016039
12:30:42|0.00016027
12:30:43|0.00016027
12:30:44|0.00016024
12:30:45|0.00016024
12:30:46|0.00016024
12:30:48|0.00016015
12:30:48|0.00016015
12:30:49|0.00016015
12:30:51|0.00016015
12:30:51|0.00016015
12:30:52|0.00016015
12:30:53|0.00016014
12:30:54|0.00016015
12:30:55|0.00016017
12:30:57|0.00016017
12:30:57|0.00016016
12:30:59|0.00016016
12:30:59|0.00016016
12:31:01|0.00016017
12:31:01|0.00016017
12:31:02|0.00016017
12:31:03|0.00016016
12:31:06|0.00016019
12:31:07|0.00016025
12:31:08|0.00016025
12:31:09|0.00016033
12:31:10|0.00016033
12:31:11|0.00016033
12:31:12|0.00016033
12:31:13|0.00016033
12:31:14|0.00016033
12:31:15|0.00016033
12:31:17|0.00016033
12:31:17|0.00016033
12:31:18|0.00016033
12:31:19|0.00016033
12:31:22|0.0001603
12:31:23|0.0001603
12:31:23|0.0001603
12:31:24|0.0001603
12:31:26|0.00016032
12:31:27|0.00016032
12:31:28|0.00016032
12:31:28|0.00016032
12:31:30|0.00016032
12:31:30|0.00016032
12:31:32|0.00016023
12:31:32|0.00016023
12:31:34|0.0001603
12:31:34|0.00016025
12:31:35|0.00016025
12:31:36|0.00016025
12:31:38|0.00016026
12:31:39|0.00016026
12:31:40|0.00016021
12:31:40|0.00016021
12:31:41|0.00016021
12:31:43|0.00016021
12:31:43|0.00016021
12:31:44|0.00016021
12:31:45|0.00016021
12:31:47|0.00016021
12:31:48|0.00016021
12:31:48|0.00016027
12:31:49|0.00016027
12:31:51|0.00016027
12:31:51|0.00016027
12:31:53|0.00016027
12:31:54|0.00016027
12:31:55|0.00016027
12:31:56|0.00016027
12:31:57|0.00016027
12:31:59|0.00016024
12:31:59|0.00016024
12:32:01|0.00016024
12:32:01|0.00016024
12:32:02|0.00016024
12:32:03|0.00016022
12:32:04|0.0001602
12:32:06|0.0001602
12:32:06|0.0001602
12:32:07|0.0001602
12:32:08|0.0001602
12:32:10|0.0001603
12:32:11|0.0001603
12:32:12|0.0001603
12:32:13|0.00016032
12:32:14|0.00016032
12:32:17|0.00016032
12:32:18|0.00016032
12:32:19|0.00016032
12:32:20|0.00016032
12:32:21|0.00016032
12:32:22|0.00016032
12:32:23|0.00016032
12:32:25|0.00016032
12:32:26|0.00016032
12:32:27|0.00016026
12:32:29|0.00016026
12:32:29|0.00016026
12:32:32|0.00016026
12:32:33|0.00016029
12:32:33|0.00016029
12:32:34|0.00016029
12:32:35|0.00016029
12:32:37|0.0001603
12:32:37|0.0001603
12:32:39|0.00016037
12:32:39|0.00016034
12:32:40|0.00016042
12:32:42|0.00016042
12:32:43|0.00016042
12:32:44|0.00016042
12:32:44|0.00016039
12:32:46|0.00016039
12:32:47|0.00016042
12:32:48|0.00016042
12:32:49|0.00016042
12:32:50|0.00016042
12:32:51|0.00016042
12:32:53|0.00016042
12:32:54|0.00016042
12:32:54|0.00016049
12:32:55|0.00016047
12:32:57|0.00016047
12:32:57|0.0001604
12:32:58|0.0001604
12:33:00|0.0001604
12:33:00|0.0001604
12:33:02|0.0001604
12:33:02|0.00016038
12:33:04|0.00016038
12:33:04|0.00016038
12:33:05|0.00016038
12:33:07|0.00016038
12:33:08|0.00016032
12:33:08|0.00016032
12:33:09|0.00016032
12:33:10|0.00016032
12:33:12|0.00016027
12:33:12|0.00016028
12:33:14|0.00016028
12:33:14|0.00016026
12:33:15|0.00016026
12:33:17|0.00016026
12:33:17|0.00016026
12:33:18|0.00016026
12:33:19|0.00016026
12:33:20|0.00016026
12:33:21|0.00016028
12:33:23|0.00016031
12:33:24|0.00016032
12:33:25|0.00016026
12:33:26|0.00016026
12:33:27|0.00016026
12:33:28|0.0001603
12:33:29|0.0001603
12:33:31|0.00016025
12:33:31|0.00016024
12:33:33|0.00016024
12:33:34|0.00016027
12:33:35|0.00016027
12:33:36|0.00016027
12:33:36|0.00016027
12:33:37|0.00016027
12:33:38|0.00016027
12:33:40|0.0001604
12:33:41|0.0001604
12:33:41|0.0001604
12:33:42|0.0001604
12:33:44|0.0001604
12:33:45|0.00016033
12:33:46|0.00016038
12:33:47|0.00016038
12:33:48|0.00016038
12:33:48|0.00016038
12:33:50|0.00016038
12:33:51|0.00016038
12:33:52|0.00016038
12:33:53|0.00016038
12:33:54|0.00016038
12:33:55|0.00016038
12:33:56|0.00016038
12:33:57|0.00016038
12:33:58|0.00016038
12:33:59|0.00016038
12:34:00|0.00016038
12:34:01|0.00016039
12:34:02|0.00016039
12:34:03|0.00016039
12:34:04|0.00016041
12:34:05|0.00016041
12:34:06|0.00016041
12:34:07|0.00016041
12:34:08|0.00016041
12:34:09|0.00016041
12:34:10|0.00016041
12:34:11|0.00016041
12:34:12|0.00016037
12:34:14|0.00016033
12:34:14|0.00016033
12:34:15|0.00016033
12:34:16|0.00016025
12:34:17|0.00016025
12:34:19|0.00016025
12:34:19|0.00016034
12:34:20|0.00016034
12:34:21|0.00016034
12:34:22|0.00016034
12:34:24|0.00016032
12:34:25|0.00016032
12:34:26|0.00016032
12:34:27|0.00016032
12:34:28|0.00016032
12:34:30|0.00016032
12:34:31|0.00016032
12:34:32|0.00016032
12:34:33|0.00016032
12:34:34|0.00016032
12:34:35|0.00016032
12:34:36|0.00016034
12:34:37|0.00016034
12:34:38|0.00016034
12:34:40|0.00016034
12:34:40|0.00016034
12:34:42|0.00016034
12:34:43|0.00016034
12:34:43|0.00016034
12:34:44|0.00016034
12:34:45|0.00016034
12:34:46|0.00016035
12:34:47|0.00016035
12:34:48|0.00016035
12:34:49|0.00016035
12:34:50|0.00016035
12:34:52|0.00016035
12:34:52|0.00016035
12:34:54|0.00016032
12:34:54|0.00016032
12:34:56|0.00016032
12:34:57|0.00016034
12:34:58|0.00016034
12:34:58|0.00016034
12:34:59|0.00016034
12:35:00|0.00016035
12:35:01|0.00016035
12:35:02|0.00016037
12:35:03|0.00016037
12:35:04|0.00016037
12:35:06|0.00016037
12:35:06|0.00016037
12:35:08|0.00016037
12:35:08|0.00016038
12:35:09|0.00016033
12:35:10|0.00016033
12:35:12|0.00016033
12:35:12|0.00016033
12:35:13|0.00016033
12:35:14|0.00016033
12:35:15|0.00016033
12:35:17|0.00016033
12:35:17|0.00016036
12:35:18|0.00016036
12:35:19|0.00016036
12:35:20|0.00016036
12:35:22|0.00016036
12:35:22|0.00016036
12:35:23|0.00016036
12:35:25|0.00016036
12:35:26|0.00016036
12:35:27|0.0001604
12:35:29|0.0001604
12:35:30|0.00016045
12:35:31|0.00016045
12:35:32|0.00016046
12:35:32|0.00016046
12:35:34|0.00016046
12:35:35|0.00016046
12:35:36|0.00016051
12:35:37|0.00016051
12:35:37|0.00016051
12:35:39|0.00016051
12:35:40|0.00016051
12:35:41|0.00016051
12:35:42|0.00016051
12:35:43|0.00016051
12:35:44|0.00016051
12:35:45|0.00016051
12:35:46|0.00016051
12:35:47|0.00016052
12:35:48|0.00016053
12:35:49|0.00016055
12:35:50|0.00016062
12:35:51|0.00016062
12:35:52|0.00016062
12:35:53|0.00016062
12:35:54|0.00016062
12:35:55|0.00016062
12:35:57|0.00016062
12:35:57|0.00016062
12:35:58|0.00016062
12:36:00|0.00016062
12:36:00|0.00016062
12:36:02|0.00016053
12:36:02|0.00016053
12:36:04|0.00016053
12:36:04|0.00016053
12:36:05|0.00016053
12:36:06|0.00016053
12:36:07|0.00016045
12:36:08|0.00016045
12:36:10|0.00016045
12:36:10|0.00016045
12:36:11|0.00016045
12:36:12|0.00016045
12:36:13|0.00016045
12:36:14|0.00016041
12:36:15|0.00016041
12:36:16|0.0001604
12:36:17|0.0001604
12:36:18|0.00016034
12:36:20|0.00016037
12:36:20|0.00016037
12:36:21|0.00016037
12:36:22|0.00016037
12:36:23|0.00016037
12:36:24|0.00016039
12:36:26|0.00016039
12:36:27|0.00016039
12:36:28|0.00016039
12:36:29|0.00016039
12:36:30|0.00016039
12:36:32|0.00016039
12:36:33|0.00016039
12:36:34|0.00016039
12:36:35|0.00016039
12:36:36|0.00016039
12:36:37|0.00016032
12:36:38|0.00016032
12:36:39|0.00016031
12:36:41|0.00016031
12:36:41|0.00016031
12:36:42|0.00016031
12:36:43|0.00016031
12:36:44|0.0001603
12:36:45|0.0001603
12:36:46|0.0001603
12:36:47|0.0001603
12:36:48|0.0001603
12:36:49|0.0001603
12:36:50|0.0001603
12:36:52|0.0001603
12:36:53|0.00016027
12:36:53|0.00016027
12:36:54|0.00016027
12:36:56|0.00016027
12:36:57|0.00016027
12:36:57|0.00016027
12:36:58|0.00016027
12:36:59|0.00016027
12:37:00|0.00016027
12:37:01|0.00016027
12:37:02|0.00016027
12:37:03|0.00016027
12:37:04|0.00016027
12:37:05|0.00016027
12:37:06|0.00016027
12:37:08|0.00016027
12:37:08|0.00016027
12:37:10|0.00016027
12:37:10|0.00016027
12:37:11|0.00016027
12:37:13|0.00016027
12:37:13|0.00016027
12:37:14|0.00016023
12:37:15|0.00016027
12:37:16|0.00016027
12:37:17|0.00016027
12:37:18|0.00016027
12:37:19|0.00016027
12:37:20|0.00016025
12:37:21|0.00016025
12:37:22|0.00016025
12:37:24|0.00016025
12:37:24|0.00016022
12:37:26|0.00016021
12:37:26|0.00016021
12:37:29|0.00016021
12:37:30|0.00016019
12:37:31|0.00016019
12:37:33|0.00016019
12:37:34|0.00016019
12:37:35|0.00016019
12:37:36|0.00016016
12:37:37|0.00016016
12:37:38|0.00016016
12:37:39|0.00016016
12:37:41|0.00016012
12:37:41|0.00016013
12:37:43|0.00016014
12:37:44|0.00016014
12:37:45|0.00016014
12:37:46|0.00016019
12:37:47|0.00016019
12:37:47|0.00016019
12:37:48|0.00016019
12:37:50|0.00016021
12:37:51|0.00016021
12:37:52|0.00016027
12:37:53|0.00016027
12:37:53|0.0001603
12:37:54|0.0001603
12:37:56|0.0001603
12:37:57|0.0001603
12:37:58|0.00016028
12:37:58|0.00016028
12:38:00|0.0001603
12:38:01|0.0001603
12:38:02|0.00016029
12:38:03|0.00016029
12:38:04|0.00016029
12:38:05|0.00016029
12:38:06|0.00016029
12:38:07|0.00016029
12:38:08|0.00016029
12:38:09|0.0001604
12:38:10|0.0001604
12:38:10|0.0001604
12:38:12|0.0001604
12:38:13|0.00016042
12:38:14|0.00016042
12:38:14|0.00016042
12:38:16|0.00016027
12:38:17|0.00016028
12:38:17|0.00016039
12:38:19|0.00016039
12:38:20|0.00016039
12:38:21|0.00016034
12:38:22|0.00016032
12:38:23|0.00016032
12:38:24|0.00016033
12:38:25|0.00016033
12:38:25|0.00016033
12:38:27|0.00016033
12:38:28|0.00016035
12:38:29|0.00016035
12:38:31|0.00016032
12:38:32|0.00016032
12:38:32|0.00016033
12:38:34|0.0001603
12:38:35|0.00016029
12:38:36|0.0001603
12:38:38|0.0001603
12:38:39|0.0001603
12:38:40|0.0001603
12:38:41|0.00016031
12:38:42|0.00016031
12:38:42|0.00016032
12:38:44|0.00016032
12:38:45|0.00016032
12:38:46|0.00016032
12:38:47|0.00016032
12:38:48|0.00016032
12:38:49|0.00016035
12:38:51|0.00016035
12:38:52|0.00016035
12:38:52|0.00016035
12:38:54|0.00016035
12:38:54|0.00016035
12:38:56|0.00016035
12:38:56|0.00016034
12:38:58|0.00016034
12:38:58|0.00016034
12:38:59|0.00016034
12:39:00|0.00016034
12:39:02|0.00016034
12:39:02|0.00016034
12:39:03|0.00016034
12:39:04|0.00016034
12:39:06|0.00016035
12:39:07|0.00016035
12:39:08|0.00016035
12:39:08|0.00016035
12:39:09|0.00016035
12:39:11|0.00016035
12:39:13|0.00016035
12:39:14|0.00016034
12:39:14|0.00016032
12:39:16|0.00016032
12:39:17|0.00016032
12:39:18|0.00016032
12:39:19|0.00016032
12:39:20|0.00016032
12:39:20|0.00016031
12:39:22|0.00016031
12:39:23|0.00016031
12:39:24|0.00016031
12:39:25|0.00016031
12:39:26|0.00016033
12:39:28|0.00016033
12:39:29|0.00016035
12:39:31|0.00016035
12:39:33|0.00016035
12:39:34|0.00016034
12:39:35|0.00016035
12:39:36|0.00016035
12:39:36|0.00016035
12:39:38|0.00016035
12:39:38|0.00016034
12:39:40|0.00016034
12:39:41|0.00016034
12:39:42|0.00016034
12:39:42|0.00016038
12:39:44|0.0001604
12:39:45|0.00016038
12:39:45|0.00016038
12:39:47|0.00016038
12:39:48|0.00016038
12:39:49|0.00016038
12:39:50|0.00016038
12:39:51|0.00016038
12:39:52|0.00016038
12:39:53|0.00016038
12:39:54|0.00016038
12:39:55|0.00016038
12:39:55|0.00016038
12:39:56|0.00016038
12:39:58|0.00016038
12:39:59|0.00016034
12:40:00|0.00016034
12:40:01|0.00016034
12:40:02|0.00016032
12:40:03|0.00016032
12:40:04|0.00016032
12:40:05|0.00016032
12:40:05|0.00016039
12:40:06|0.00016039
12:40:08|0.00016039
12:40:09|0.00016039
12:40:09|0.00016039
12:40:11|0.00016039
12:40:12|0.00016039
12:40:13|0.0001604
12:40:14|0.0001604
12:40:14|0.0001604
12:40:16|0.0001604
12:40:17|0.0001604
12:40:18|0.0001604
12:40:19|0.0001604
12:40:20|0.0001604
12:40:21|0.0001604
12:40:22|0.00016038
12:40:23|0.00016038
12:40:24|0.00016036
12:40:25|0.00016036
12:40:26|0.00016036
12:40:27|0.00016038
12:40:28|0.00016038
12:40:29|0.00016038
12:40:31|0.0001604
12:40:32|0.0001604
12:40:33|0.0001604
12:40:35|0.00016042
12:40:37|0.00016042
12:40:38|0.00016043
12:40:38|0.00016043
12:40:40|0.00016043
12:40:40|0.00016043
12:40:42|0.00016053
12:40:43|0.0001606
12:40:44|0.0001606
12:40:46|0.0001606
12:40:46|0.0001606
12:40:48|0.00016056
12:40:49|0.00016056
12:40:49|0.00016057
12:40:51|0.00016055
12:40:51|0.00016055
12:40:52|0.00016055
12:40:53|0.00016055
12:40:54|0.00016055
12:40:55|0.00016052
12:40:56|0.00016052
12:40:57|0.00016048
12:40:59|0.00016047
12:40:59|0.00016047
12:41:00|0.00016047
12:41:01|0.00016047
12:41:02|0.00016047
12:41:03|0.00016047
12:41:05|0.00016047
12:41:06|0.00016044
12:41:07|0.00016042
12:41:08|0.00016042
12:41:08|0.00016042
12:41:09|0.00016042
12:41:10|0.00016045
12:41:12|0.00016041
12:41:12|0.00016045
12:41:14|0.00016045
12:41:14|0.00016045
12:41:15|0.00016045
12:41:17|0.00016044
12:41:17|0.00016044
12:41:18|0.00016044
12:41:19|0.00016044
12:41:21|0.00016044
12:41:21|0.00016044
12:41:22|0.0001604
12:41:23|0.0001604
12:41:25|0.00016034
12:41:25|0.00016034
12:41:26|0.00016034
12:41:28|0.00016034
12:41:28|0.00016035
12:41:29|0.00016038
12:41:30|0.00016038
12:41:31|0.00016038
12:41:33|0.00016038
12:41:34|0.00016038
12:41:35|0.00016039
12:41:36|0.00016039
12:41:37|0.00016033
12:41:39|0.00016034
12:41:39|0.00016034
12:41:40|0.00016034
12:41:41|0.00016034
12:41:43|0.00016034
12:41:44|0.00016033
12:41:45|0.00016033
12:41:46|0.00016033
12:41:47|0.00016029
12:41:48|0.00016029
12:41:49|0.00016031
12:41:51|0.00016031
12:41:51|0.00016031
12:41:52|0.00016031
12:41:53|0.00016031
12:41:55|0.00016039
12:41:56|0.00016039
12:41:56|0.00016039
12:41:58|0.00016039
12:41:58|0.00016039
12:41:59|0.00016039
12:42:00|0.00016038
12:42:02|0.00016038
12:42:02|0.00016034
12:42:03|0.00016034
12:42:05|0.00016034
12:42:06|0.00016042
12:42:07|0.00016038
12:42:08|0.00016038
12:42:09|0.00016038
12:42:11|0.00016038
12:42:11|0.00016037
12:42:13|0.00016033
12:42:13|0.00016033
12:42:14|0.00016033
12:42:16|0.00016033
12:42:17|0.00016029
12:42:17|0.00016029
12:42:19|0.00016029
12:42:20|0.00016029
12:42:20|0.00016029
12:42:22|0.00016029
12:42:23|0.00016029
12:42:24|0.00016029
12:42:25|0.00016029
12:42:26|0.00016037
12:42:27|0.00016037
12:42:28|0.00016037
12:42:29|0.00016037
12:42:30|0.00016037
12:42:31|0.0001603
12:42:33|0.0001603
12:42:34|0.0001603
12:42:35|0.00016025
12:42:36|0.00016025
12:42:38|0.00016025
12:42:39|0.00016025
12:42:40|0.00016029
12:42:41|0.00016025
12:42:42|0.00016025
12:42:43|0.00016025
12:42:44|0.00016025
12:42:45|0.00016025
12:42:46|0.00016024
12:42:47|0.00016026
12:42:49|0.00016025
12:42:49|0.00016028
12:42:50|0.00016028
12:42:52|0.00016025
12:42:53|0.00016025
12:42:53|0.00016033
12:42:54|0.00016033
12:42:56|0.00016033
12:42:57|0.00016019
12:42:58|0.00016025
12:42:59|0.00016025
12:43:00|0.00016034
12:43:00|0.00016034
12:43:02|0.00016034
12:43:03|0.00016034
12:43:03|0.00016034
12:43:05|0.00016034
12:43:06|0.00016035
12:43:07|0.00016035
12:43:08|0.00016025
12:43:08|0.00016026
12:43:10|0.00016026
12:43:10|0.00016026
12:43:12|0.00016026
12:43:12|0.00016026
12:43:14|0.00016026
12:43:14|0.00016026
12:43:16|0.0001603
12:43:16|0.0001603
12:43:18|0.0001603
12:43:18|0.0001603
12:43:20|0.0001603
12:43:21|0.0001603
12:43:22|0.0001603
12:43:23|0.0001603
12:43:24|0.0001603
12:43:25|0.0001603
12:43:26|0.0001603
12:43:27|0.0001603
12:43:28|0.0001603
12:43:29|0.0001603
12:43:30|0.00016025
12:43:31|0.00016025
12:43:32|0.0001603
12:43:33|0.0001603
12:43:34|0.0001603
12:43:35|0.0001603
12:43:36|0.0001603
12:43:37|0.0001603
12:43:38|0.0001603
12:43:39|0.0001603
12:43:41|0.0001603
12:43:42|0.0001603
12:43:42|0.00016028
12:43:43|0.00016028
12:43:44|0.00016028
12:43:46|0.00016028
12:43:46|0.00016028
12:43:47|0.00016028
12:43:49|0.00016031
12:43:49|0.00016031
12:43:50|0.00016031
12:43:51|0.00016031
12:43:53|0.00016031
12:43:53|0.00016031
12:43:54|0.00016031
12:43:56|0.00016031
12:43:56|0.00016031
12:43:58|0.00016031
12:43:59|0.00016031
12:44:00|0.00016031
12:44:01|0.00016031
12:44:02|0.00016031
12:44:03|0.00016043
12:44:04|0.00016043
12:44:05|0.0001605
12:44:06|0.0001605
12:44:07|0.00016048
12:44:08|0.00016048
12:44:09|0.00016048
12:44:10|0.00016048
12:44:11|0.00016048
12:44:12|0.00016044
12:44:13|0.00016044
12:44:14|0.00016044
12:44:15|0.00016044
12:44:16|0.00016047
12:44:17|0.00016047
12:44:18|0.00016047
12:44:19|0.00016047
12:44:20|0.00016047
12:44:21|0.00016047
12:44:22|0.00016047
12:44:23|0.00016047
12:44:24|0.00016047
12:44:26|0.00016049
12:44:26|0.00016049
12:44:27|0.00016041
12:44:28|0.00016041
12:44:30|0.00016041
12:44:30|0.00016041
12:44:31|0.00016041
12:44:32|0.00016041
12:44:34|0.00016041
12:44:36|0.00016036
12:44:36|0.00016035
12:44:38|0.00016035
12:44:38|0.00016035
12:44:39|0.00016035
12:44:41|0.00016034
12:44:42|0.00016031
12:44:43|0.00016031
12:44:44|0.00016031
12:44:44|0.00016032
12:44:46|0.00016032
12:44:47|0.00016032
12:44:47|0.00016032
12:44:49|0.00016032
12:44:50|0.00016039
12:44:51|0.00016039
12:44:51|0.00016039
12:44:53|0.00016039
12:44:54|0.00016039
12:44:55|0.00016035
12:44:56|0.00016031
12:44:57|0.0001603
12:44:58|0.00016028
12:44:59|0.00016028
12:45:00|0.00016028
12:45:01|0.00016025
12:45:02|0.00016025
12:45:03|0.00016027
12:45:04|0.00016027
12:45:05|0.00016027
12:45:06|0.0001602
12:45:07|0.00016024
12:45:08|0.00016024
12:45:09|0.00016023
12:45:09|0.00016024
12:45:10|0.00016024
12:45:11|0.00016025
12:45:13|0.00016025
12:45:14|0.00016025
12:45:15|0.00016032
12:45:16|0.00016031
12:45:17|0.00016031
12:45:18|0.00016031
12:45:19|0.00016031
12:45:20|0.00016031
12:45:21|0.00016047
12:45:22|0.00016047
12:45:29|0.00016047
12:45:29|0.00016041
12:45:30|0.00016044
12:45:31|0.00016044
12:45:32|0.00016044
12:45:34|0.00016034
12:45:35|0.00016041
12:45:35|0.00016041
12:45:37|0.00016041
12:45:38|0.00016042
12:45:40|0.00016053
12:45:41|0.00016056
12:45:42|0.00016056
12:45:43|0.00016051
12:45:44|0.00016051
12:45:45|0.00016051
12:45:46|0.00016051
12:45:47|0.00016051
12:45:48|0.00016051
12:45:49|0.00016051
12:45:50|0.00016051
12:45:51|0.0001605
12:45:52|0.0001605
12:45:53|0.0001605
12:45:54|0.0001605
12:45:55|0.00016046
12:45:57|0.00016046
12:45:57|0.0001604
12:45:58|0.00016038
12:45:59|0.00016038
12:46:01|0.00016039
12:46:01|0.00016039
12:46:03|0.00016038
12:46:03|0.00016039
12:46:04|0.00016037
12:46:05|0.00016037
12:46:06|0.00016039
12:46:08|0.00016042
12:46:08|0.00016042
12:46:10|0.00016042
12:46:10|0.00016042
12:46:11|0.00016042
12:46:12|0.00016042
12:46:13|0.00016042
12:46:14|0.00016042
12:46:15|0.00016042
12:46:17|0.00016042
12:46:18|0.00016042
12:46:18|0.00016042
12:46:19|0.00016042
12:46:20|0.00016042
12:46:22|0.00016042
12:46:22|0.00016042
12:46:23|0.00016039
12:46:25|0.00016039
12:46:26|0.00016041
12:46:26|0.00016041
12:46:27|0.00016041
12:46:28|0.00016041
12:46:29|0.00016039
12:46:31|0.00016039
12:46:32|0.00016039
12:46:33|0.00016037
12:46:34|0.00016037
12:46:35|0.00016037
12:46:37|0.00016037
12:46:37|0.00016037
12:46:39|0.00016037
12:46:40|0.00016037
12:46:41|0.00016037
12:46:41|0.00016037
12:46:43|0.00016037
12:46:44|0.00016037
12:46:45|0.00016037
12:46:46|0.00016038
12:46:47|0.00016038
12:46:49|0.00016037
12:46:50|0.00016033
12:46:51|0.00016032
12:46:52|0.00016033
12:46:53|0.00016034
12:46:53|0.00016034
12:46:55|0.00016033
12:46:56|0.00016032
12:46:57|0.00016032
12:46:58|0.00016032
12:46:59|0.00016024
12:46:59|0.00016025
12:47:01|0.00016025
12:47:01|0.00016025
12:47:04|0.00016025
12:47:04|0.00016025
12:47:05|0.00016025
12:47:06|0.00016026
12:47:08|0.00016024
12:47:08|0.00016025
12:47:09|0.00016025
12:47:10|0.00016028
12:47:11|0.00016028
12:47:12|0.00016028
12:47:13|0.00016021
12:47:15|0.00016021
12:47:15|0.00016017
12:47:16|0.00016018
12:47:18|0.00016018
12:47:18|0.00016015
12:47:20|0.00016016
12:47:20|0.00016015
12:47:21|0.00016018
12:47:22|0.0001602
12:47:24|0.0001602
12:47:24|0.00016019
12:47:25|0.00016017
12:47:27|0.00016018
12:47:28|0.00016016
12:47:28|0.00016012
12:47:33|0.00016012
12:47:33|0.00016005
12:47:35|0.00016005
12:47:35|0.00016005
12:47:36|0.00016005
12:47:38|0.00016002
12:47:39|0.00016002
12:47:41|0.00016002
12:47:42|0.00016002
12:47:43|0.00016003
12:47:44|0.00016005
12:47:45|0.00016005
12:47:46|0.00016001
12:47:47|0.00016001
12:47:48|0.00016001
12:47:49|0.00016003
12:47:50|0.00016003
12:47:51|0.00016001
12:47:52|0.00016001
12:47:53|0.00016
12:47:54|0.00016
12:47:55|0.00016
12:47:56|0.00016
12:47:58|0.00016
12:47:59|0.00016001
12:47:59|0.00016001
12:48:00|0.00016001
12:48:02|0.00016001
12:48:02|0.0001601
12:48:04|0.00016012
12:48:04|0.00016008
12:48:05|0.00016007
12:48:06|0.00016007
12:48:08|0.00016004
12:48:08|0.00016005
12:48:09|0.00016005
12:48:11|0.00016005
12:48:11|0.00016011
12:48:13|0.00016011
12:48:13|0.0001601
12:48:15|0.00016008
12:48:16|0.00016007
12:48:17|0.00016007
12:48:19|0.00016007
12:48:19|0.00016008
12:48:21|0.00016008
12:48:21|0.00016008
12:48:23|0.00016008
12:48:23|0.00016008
12:48:25|0.00016012
12:48:25|0.00016015
12:48:26|0.00016015
12:48:27|0.00016015
12:48:28|0.00016015
12:48:29|0.00016015
12:48:30|0.00016014
12:48:31|0.00016014
12:48:33|0.00016014
12:48:33|0.00016014
12:48:35|0.00016014
12:48:36|0.00016014
12:48:37|0.00016014
12:48:38|0.00016014
12:48:40|0.00016013
12:48:40|0.00016013
12:48:42|0.00016013
12:48:43|0.00016013
12:48:44|0.00016013
12:48:45|0.00016013
12:48:45|0.00016013
12:48:47|0.00016013
12:48:47|0.00016013
12:48:49|0.00016013
12:48:49|0.00016013
12:48:51|0.00016013
12:48:52|0.00016008
12:48:53|0.00016008
12:48:54|0.00016008
12:48:55|0.00016008
12:48:56|0.00016008
12:48:57|0.00016009
12:48:58|0.00016006
12:48:59|0.00016006
12:49:00|0.00016006
12:49:01|0.00016007
12:49:02|0.00016007
12:49:03|0.00016009
12:49:04|0.00016017
12:49:05|0.00016017
12:49:06|0.00016013
12:49:07|0.00016013
12:49:09|0.00016013
12:49:09|0.0001601
12:49:11|0.0001601
12:49:12|0.0001601
12:49:13|0.00016008
12:49:14|0.00016008
12:49:15|0.00016008
12:49:16|0.00016008
12:49:17|0.00016008
12:49:18|0.00016008
12:49:19|0.00016008
12:49:20|0.00016008
12:49:21|0.00016008
12:49:22|0.00016008
12:49:23|0.00016008
12:49:24|0.00016009
12:49:25|0.00016009
12:49:26|0.00016009
12:49:27|0.00016009
12:49:28|0.00016009
12:49:29|0.00016009
12:49:30|0.00016009
12:49:31|0.00016013
12:49:32|0.00016013
12:49:33|0.00016013
12:49:34|0.00016013
12:49:35|0.00016013
12:49:36|0.00016013
12:49:37|0.00016013
12:49:38|0.00016013
12:49:40|0.00016013
12:49:41|0.00016013
12:49:42|0.00016013
12:49:43|0.00016013
12:49:44|0.00016013
12:49:45|0.00016013
12:49:46|0.00016013
12:49:47|0.00016007
12:49:48|0.00016007
12:49:49|0.00016007
12:49:50|0.00016007
12:49:51|0.00016007
12:49:52|0.00016007
12:49:53|0.00016007
12:49:54|0.00016007
12:49:55|0.00016007
12:49:56|0.00016008
12:49:57|0.00016008
12:49:58|0.00016007
12:49:59|0.00016007
12:50:00|0.00016007
12:50:01|0.00016007
12:50:02|0.00016006
12:50:03|0.00016006
12:50:04|0.00016001
12:50:05|0.00016001
12:50:06|0.00016001
12:50:07|0.00016003
12:50:08|0.00016003
12:50:09|0.00016002
12:50:10|0.00016004
12:50:11|0.00016004
12:50:12|0.00016005
12:50:13|0.00016003
12:50:14|0.00016003
12:50:15|0.00016003
12:50:16|0.00016003
12:50:17|0.00016003
12:50:18|0.00016001
12:50:19|0.00016001
12:50:20|0.00016002
12:50:21|0.00016002
12:50:22|0.00016
12:50:23|0.00016
12:50:25|0.00016
12:50:25|0.00016002
12:50:27|0.00016
12:50:27|0.00016
12:50:28|0.00016
12:50:32|0.00016
12:50:32|0.00016
12:50:33|0.00016
12:50:35|0.00016
12:50:36|0.00016
12:50:37|0.00016
12:50:38|0.00016002
12:50:39|0.00016002
12:50:40|0.00016002
12:50:42|0.00016
12:50:43|0.00016
12:50:43|0.00016
12:50:44|0.00016
12:50:45|0.00016001
12:50:47|0.00016004
12:50:48|0.00016004
12:50:49|0.00016006
12:50:50|0.00016006
12:50:51|0.00016006
12:50:52|0.00016004
12:50:53|0.00016004
12:50:54|0.0001601
12:50:55|0.0001601
12:50:56|0.00016008
12:50:57|0.00016008
12:50:58|0.00016008
12:50:59|0.00016008
12:51:00|0.00016008
12:51:01|0.00016008
12:51:03|0.00016008
12:51:04|0.00016003
12:51:05|0.00016
12:51:06|0.00016
12:51:08|0.00016
12:51:08|0.00016001
12:51:09|0.00016004
12:51:11|0.00016004
12:51:11|0.00016
12:51:12|0.00016001
12:51:13|0.00016001
12:51:14|0.00016001
12:51:16|0.00016
12:51:17|0.00016
12:51:18|0.00016
12:51:18|0.00016001
12:51:19|0.00016001
12:51:21|0.00016
12:51:22|0.00016
12:51:22|0.00016
12:51:24|0.00016
12:51:24|0.00016
12:51:25|0.00015998
12:51:27|0.00015995
12:51:27|0.00015995
12:51:29|0.00015994
12:51:29|0.00015994
12:51:31|0.00015994
12:51:32|0.00015996
12:51:33|0.00015996
12:51:33|0.00015996
12:51:34|0.00015996
12:51:35|0.00016001
12:51:37|0.00015997
12:51:37|0.00015997
12:51:39|0.00015991
12:51:40|0.00015991
12:51:42|0.00015991
12:51:43|0.00015991
12:51:44|0.00015991
12:51:45|0.00015985
12:51:47|0.00015986
12:51:48|0.00015985
12:51:49|0.00015985
12:51:49|0.00015985
12:51:51|0.00015982
12:51:51|0.00015976
12:51:53|0.00015976
12:51:54|0.00015976
12:51:55|0.00015976
12:51:56|0.00015976
12:51:57|0.00015976
12:51:58|0.00015976
12:51:59|0.00015979
12:51:59|0.00015979
12:52:01|0.00015979
12:52:02|0.00015976
12:52:03|0.00015976
12:52:04|0.00015976
12:52:04|0.00015976
12:52:05|0.00015976
12:52:06|0.00015976
12:52:08|0.00015976
12:52:08|0.00015976
12:52:09|0.00015974
12:52:11|0.0001597
12:52:12|0.00015973
12:52:12|0.00015973
12:52:13|0.00015969
12:52:15|0.00015969
12:52:16|0.0001596
12:52:17|0.00015961
12:52:18|0.00015961
12:52:19|0.00015961
12:52:20|0.00015961
12:52:21|0.00015961
12:52:22|0.00015961
12:52:23|0.00015961
12:52:24|0.00015961
12:52:25|0.00015961
12:52:26|0.00015961
12:52:27|0.00015961
12:52:28|0.0001596
12:52:29|0.00015961
12:52:30|0.00015956
12:52:31|0.00015957
12:52:32|0.00015956
12:52:33|0.00015954
12:52:34|0.00015954
12:52:35|0.00015953
12:52:36|0.00015951
12:52:37|0.00015949
12:52:38|0.00015953
12:52:39|0.00015951
12:52:40|0.00015951
12:52:41|0.00015947
12:52:43|0.00015947
12:52:44|0.00015943
12:52:44|0.00015943
12:52:46|0.00015934
12:52:47|0.00015934
12:52:48|0.00015937
12:52:49|0.00015942
12:52:50|0.00015942
12:52:51|0.00015942
12:52:52|0.00015942
12:52:53|0.00015942
12:52:54|0.0001594
12:52:55|0.00015941
12:52:56|0.00015934
12:52:57|0.00015935
12:52:58|0.00015934
12:52:59|0.00015935
12:53:00|0.00015935
12:53:01|0.00015936
12:53:02|0.00015942
12:53:03|0.00015943
12:53:04|0.00015943
12:53:05|0.00015941
12:53:06|0.0001594
12:53:07|0.00015942
12:53:08|0.00015945
12:53:09|0.00015945
12:53:10|0.00015946
12:53:11|0.00015951
12:53:12|0.00015956
12:53:13|0.00015956
12:53:14|0.00015953
12:53:15|0.00015953
12:53:16|0.00015953
12:53:17|0.00015953
12:53:19|0.00015948
12:53:20|0.00015948
12:53:21|0.00015948
12:53:21|0.00015947
12:53:22|0.00015939
12:53:23|0.00015947
12:53:25|0.00015944
12:53:25|0.00015944
12:53:27|0.00015944
12:53:27|0.00015944
12:53:29|0.00015939
12:53:29|0.00015939
12:53:30|0.00015939
12:53:32|0.00015939
12:53:32|0.00015938
12:53:34|0.00015938
12:53:34|0.00015938
12:53:36|0.00015938
12:53:36|0.00015938
12:53:37|0.00015938
12:53:38|0.00015939
12:53:39|0.00015938
12:53:40|0.00015927
12:53:41|0.00015935
12:53:42|0.00015935
12:53:44|0.00015935
12:53:46|0.00015935
12:53:47|0.00015932
12:53:48|0.00015932
12:53:48|0.00015932
12:53:49|0.00015932
12:53:51|0.00015932
12:53:51|0.00015927
12:53:52|0.00015927
12:53:54|0.00015927
12:53:54|0.00015927
12:53:55|0.00015924
12:53:57|0.0001592
12:53:57|0.0001592
12:53:59|0.0001592
12:53:59|0.0001592
12:54:01|0.00015924
12:54:02|0.00015924
12:54:02|0.00015924
12:54:04|0.00015927
12:54:04|0.00015928
12:54:06|0.00015932
12:54:07|0.0001593
12:54:07|0.00015929
12:54:08|0.0001593
12:54:10|0.0001593
12:54:11|0.0001593
12:54:12|0.0001593
12:54:13|0.0001593
12:54:13|0.0001593
12:54:15|0.00015923
12:54:16|0.00015923
12:54:17|0.00015923
12:54:18|0.00015923
12:54:19|0.00015923
12:54:20|0.00015929
12:54:21|0.00015927
12:54:23|0.00015927
12:54:24|0.00015927
12:54:25|0.00015928
12:54:25|0.00015929
12:54:26|0.00015929
12:54:28|0.00015929
12:54:29|0.00015935
12:54:30|0.00015935
12:54:31|0.00015934
12:54:32|0.00015934
12:54:33|0.00015934
12:54:34|0.00015934
12:54:35|0.00015935
12:54:36|0.00015935
12:54:36|0.00015935
12:54:37|0.00015935
12:54:38|0.0001593
12:54:40|0.0001593
12:54:41|0.0001593
12:54:41|0.00015936
12:54:42|0.00015941
12:54:44|0.00015941
12:54:45|0.00015941
12:54:46|0.00015941
12:54:48|0.00015941
12:54:50|0.00015941
12:54:50|0.00015941
12:54:52|0.00015941
12:54:52|0.00015941
12:54:53|0.00015941
12:54:54|0.00015941
12:54:56|0.00015951
12:54:56|0.00015951
12:54:58|0.00015951
12:54:59|0.00015956
12:54:59|0.00015955
12:55:00|0.00015955
12:55:01|0.00015958
12:55:02|0.00015963
12:55:03|0.00015963
12:55:05|0.00015963
12:55:06|0.00015963
12:55:07|0.00015966
12:55:08|0.00015966
12:55:09|0.00015966
12:55:10|0.00015966
12:55:11|0.00015966
12:55:12|0.00015964
12:55:13|0.00015964
12:55:14|0.00015964
12:55:15|0.00015958
12:55:16|0.00015958
12:55:17|0.00015958
12:55:18|0.00015957
12:55:19|0.00015957
12:55:20|0.00015958
12:55:21|0.00015958
12:55:22|0.00015958
12:55:23|0.00015958
12:55:24|0.00015958
12:55:25|0.00015958
12:55:26|0.00015958
12:55:27|0.00015958
12:55:28|0.00015958
12:55:29|0.00015958
12:55:30|0.00015958
12:55:31|0.00015958
12:55:32|0.0001595
12:55:33|0.0001595
12:55:34|0.00015949
12:55:35|0.00015949
12:55:36|0.00015946
12:55:37|0.00015946
12:55:38|0.00015946
12:55:39|0.00015947
12:55:40|0.00015947
12:55:42|0.00015948
12:55:42|0.00015948
12:55:45|0.00015948
12:55:46|0.0001596
12:55:47|0.0001596
12:55:49|0.0001596
12:55:50|0.0001596
12:55:51|0.0001596
12:55:52|0.00015957
12:55:53|0.00015957
12:55:54|0.0001596
12:55:55|0.00015961
12:55:56|0.00015961
12:55:57|0.00015961
12:55:58|0.00015961
12:55:58|0.00015963
12:56:00|0.00015963
12:56:01|0.00015963
12:56:02|0.00015964
12:56:03|0.00015965
12:56:05|0.00015965
12:56:06|0.00015965
12:56:07|0.0001597
12:56:08|0.00015968
12:56:09|0.00015963
12:56:10|0.00015966
12:56:11|0.00015966
12:56:12|0.00015966
12:56:13|0.00015966
12:56:14|0.00015966
12:56:14|0.00015966
12:56:16|0.00015966
12:56:17|0.00015966
12:56:18|0.00015966
12:56:19|0.00015966
12:56:19|0.00015963
12:56:21|0.00015963
12:56:21|0.00015963
12:56:23|0.00015963
12:56:24|0.00015963
12:56:25|0.00015963
12:56:26|0.00015964
12:56:27|0.00015964
12:56:28|0.00015964
12:56:29|0.00015963
12:56:30|0.00015963
12:56:32|0.00015963
12:56:32|0.00015963
12:56:33|0.00015963
12:56:34|0.00015963
12:56:35|0.00015963
12:56:36|0.0001595
12:56:38|0.0001595
12:56:38|0.0001595
12:56:39|0.0001595
12:56:40|0.00015945
12:56:41|0.00015945
12:56:42|0.00015945
12:56:44|0.00015945
12:56:44|0.00015945
12:56:46|0.00015955
12:56:46|0.00015955
12:56:48|0.00015955
12:56:49|0.00015958
12:56:50|0.00015958
12:56:51|0.00015961
12:56:52|0.00015963
12:56:53|0.00015963
12:56:54|0.00015963
12:56:55|0.00015963
12:56:56|0.00015963
12:56:57|0.00015964
12:56:57|0.00015964
12:57:00|0.00015964
12:57:01|0.00015964
12:57:02|0.00015969
12:57:03|0.00015969
12:57:03|0.00015975
12:57:04|0.00015974
12:57:06|0.00015973
12:57:07|0.00015973
12:57:07|0.00015972
12:57:09|0.00015972
12:57:10|0.00015966
12:57:11|0.00015966
12:57:12|0.00015966
12:57:13|0.00015966
12:57:14|0.00015966
12:57:15|0.00015966
12:57:16|0.00015966
12:57:17|0.00015966
12:57:18|0.00015966
12:57:19|0.00015964
12:57:20|0.00015964
12:57:22|0.00015965
12:57:23|0.00015965
12:57:23|0.00015965
12:57:24|0.00015969
12:57:25|0.00015969
12:57:26|0.00015969
12:57:27|0.00015969
12:57:29|0.00015969
12:57:29|0.00015969
12:57:30|0.00015969
12:57:31|0.00015969
12:57:33|0.00015969
12:57:33|0.00015969
12:57:34|0.00015969
12:57:35|0.00015969
12:57:37|0.00015969
12:57:37|0.00015965
12:57:38|0.00015965
12:57:39|0.00015968
12:57:40|0.00015968
12:57:41|0.00015968
12:57:42|0.00015968
12:57:43|0.00015968
12:57:45|0.00015968
12:57:46|0.00015968
12:57:47|0.00015964
12:57:48|0.00015958
12:57:49|0.00015958
12:57:50|0.00015958
12:57:51|0.00015958
12:57:52|0.00015958
12:57:53|0.00015958
12:57:54|0.00015958
12:57:55|0.00015958
12:57:56|0.00015958
12:57:57|0.00015958
12:57:58|0.00015958
12:57:59|0.00015964
12:58:00|0.00015964
12:58:01|0.00015965
12:58:02|0.00015965
12:58:03|0.00015962
12:58:04|0.00015962
12:58:05|0.00015961
12:58:07|0.00015957
12:58:07|0.00015957
12:58:08|0.0001595
12:58:09|0.00015949
12:58:10|0.00015949
12:58:14|0.00015949
12:58:15|0.00015944
12:58:16|0.00015944
12:58:18|0.00015944
12:58:19|0.00015944
12:58:20|0.00015944
12:58:20|0.00015944
12:58:22|0.00015944
12:58:22|0.00015944
12:58:23|0.00015944
12:58:24|0.00015944
12:58:25|0.00015947
12:58:27|0.00015947
12:58:29|0.00015947
12:58:29|0.00015947
12:58:30|0.00015944
12:58:31|0.00015944
12:58:33|0.00015948
12:58:33|0.00015948
12:58:34|0.00015948
12:58:36|0.00015948
12:58:36|0.00015948
12:58:37|0.00015946
12:58:38|0.00015946
12:58:39|0.00015946
12:58:41|0.00015946
12:58:42|0.00015946
12:58:42|0.00015946
12:58:43|0.00015946
12:58:44|0.00015946
12:58:45|0.00015946
12:58:46|0.00015946
12:58:48|0.00015946
12:58:50|0.00015946
12:58:51|0.00015946
12:58:52|0.00015946
12:58:53|0.00015946
12:58:53|0.00015946
12:58:55|0.00015946
12:58:56|0.00015939
12:58:57|0.00015939
12:58:58|0.00015939
12:58:59|0.00015939
12:58:59|0.0001594
12:59:01|0.00015941
12:59:02|0.00015941
12:59:03|0.00015941
12:59:04|0.00015942
12:59:04|0.00015946
12:59:06|0.00015937
12:59:07|0.00015937
12:59:08|0.00015934
12:59:09|0.00015934
12:59:10|0.00015935
12:59:11|0.00015932
12:59:12|0.00015932
12:59:13|0.00015932
12:59:14|0.0001593
12:59:15|0.00015926
12:59:17|0.00015924
12:59:17|0.00015924
12:59:18|0.00015924
12:59:20|0.00015923
12:59:21|0.00015923
12:59:22|0.00015924
12:59:23|0.00015924
12:59:23|0.00015924
12:59:25|0.00015925
12:59:26|0.00015925
12:59:27|0.00015925
12:59:28|0.00015925
12:59:29|0.00015925
12:59:30|0.00015925
12:59:31|0.00015926
12:59:32|0.00015928
12:59:33|0.00015933
12:59:34|0.00015936
12:59:35|0.00015936
12:59:36|0.00015936
12:59:37|0.00015936
12:59:38|0.00015936
12:59:39|0.00015936
12:59:40|0.00015934
12:59:41|0.00015934
12:59:42|0.00015934
12:59:43|0.00015935
12:59:44|0.00015935
12:59:45|0.00015948
12:59:46|0.00015948
12:59:47|0.00015949
12:59:48|0.00015949
12:59:49|0.00015949
12:59:51|0.00015949
12:59:52|0.00015949
12:59:53|0.00015948
12:59:54|0.00015948
12:59:55|0.00015947
12:59:56|0.00015947
13:00:02|0.00015947
13:00:03|0.00015952
13:00:03|0.00015952
13:00:04|0.00015964
13:00:05|0.00015968
13:00:07|0.00015968
13:00:08|0.00015968
13:00:08|0.00015969
13:00:10|0.0001597
13:00:11|0.00015971
13:00:11|0.00015936
13:00:13|0.00015943
13:00:14|0.00015941
13:00:15|0.00015944
13:00:16|0.00015944
13:00:17|0.00015944
13:00:18|0.00015945
13:00:19|0.00015944
13:00:19|0.00015943
13:00:21|0.00015935
13:00:21|0.00015935
13:00:23|0.00015935
13:00:24|0.00015935
13:00:24|0.00015935
13:00:26|0.00015935
13:00:27|0.00015935
13:00:28|0.00015935
13:00:29|0.00015935
13:00:30|0.00015924
13:00:31|0.00015927
13:00:32|0.00015927
13:00:33|0.00015927
13:00:34|0.00015927
13:00:35|0.00015927
13:00:36|0.00015923
13:00:37|0.00015923
13:00:38|0.00015925
13:00:39|0.00015925
13:00:40|0.00015925
13:00:41|0.00015925
13:00:42|0.00015925
13:00:43|0.00015921
13:00:44|0.00015922
13:00:45|0.00015922
13:00:46|0.00015922
13:00:47|0.00015919
13:00:48|0.00015917
13:00:49|0.00015917
13:00:50|0.00015917
13:00:51|0.00015917
13:00:52|0.00015917
13:00:54|0.00015917
13:00:55|0.00015918
13:00:55|0.00015918
13:00:56|0.000159
13:00:58|0.00015902
13:00:58|0.00015902
13:01:00|0.00015902
13:01:01|0.00015898
13:01:02|0.00015903
13:01:03|0.00015903
13:01:04|0.00015905
13:01:05|0.00015915
13:01:06|0.00015912
13:01:07|0.00015912
13:01:08|0.00015908
13:01:09|0.00015904
13:01:10|0.00015904
13:01:11|0.00015905
13:01:12|0.00015905
13:01:13|0.00015904
13:01:14|0.00015902
13:01:15|0.000159
13:01:16|0.00015897
13:01:17|0.00015894
13:01:18|0.00015895
13:01:19|0.00015893
13:01:20|0.00015893
13:01:22|0.00015893
13:01:22|0.00015894
13:01:23|0.00015897
13:01:25|0.00015897
13:01:25|0.0001589
13:01:26|0.0001589
13:01:28|0.0001589
13:01:28|0.00015888
13:01:29|0.00015882
13:01:30|0.00015886
13:01:31|0.00015886
13:01:33|0.00015886
13:01:33|0.00015886
13:01:34|0.00015887
13:01:35|0.00015893
13:01:36|0.00015898
13:01:38|0.00015909
13:01:39|0.00015906
13:01:39|0.00015906
13:01:41|0.00015906
13:01:41|0.00015903
13:01:43|0.00015903
13:01:44|0.00015903
13:01:45|0.00015903
13:01:46|0.00015903
13:01:47|0.00015899
13:01:49|0.00015899
13:01:49|0.00015892
13:01:51|0.00015892
13:01:53|0.00015892
13:01:53|0.00015888
13:01:54|0.00015888
13:01:56|0.00015888
13:01:57|0.00015888
13:01:58|0.00015888
13:01:58|0.00015888
13:02:00|0.00015888
13:02:01|0.00015888
13:02:02|0.00015888
13:02:03|0.00015886
13:02:04|0.00015888
13:02:06|0.00015885
13:02:07|0.00015885
13:02:07|0.00015885
13:02:09|0.0001588
13:02:09|0.0001588
13:02:11|0.00015867
13:02:12|0.00015869
13:02:13|0.00015871
13:02:14|0.00015868
13:02:15|0.00015871
13:02:16|0.00015872
13:02:17|0.00015872
13:02:18|0.00015872
13:02:19|0.00015872
13:02:20|0.00015875
13:02:21|0.00015881
13:02:24|0.00015881
13:02:25|0.00015878
13:02:26|0.00015878
13:02:27|0.00015878
13:02:28|0.00015878
13:02:28|0.00015878
13:02:30|0.00015878
13:02:30|0.00015878
13:02:31|0.00015889
13:02:32|0.00015889
13:02:34|0.00015889
13:02:35|0.00015889
13:02:35|0.00015889
13:02:37|0.00015893
13:02:38|0.00015893
13:02:39|0.00015893
13:02:40|0.00015893
13:02:41|0.00015893
13:02:42|0.00015893
13:02:43|0.000159
13:02:45|0.000159
13:02:45|0.000159
13:02:46|0.000159
13:02:47|0.00015892
13:02:49|0.00015892
13:02:49|0.00015892
13:02:50|0.00015892
13:02:52|0.00015888
13:02:52|0.00015888
13:02:54|0.00015888
13:02:55|0.00015888
13:02:56|0.00015888
13:02:57|0.00015888
13:02:58|0.00015888
13:02:59|0.00015888
13:03:00|0.00015883
13:03:00|0.00015883
13:03:02|0.00015883
13:03:02|0.00015883
13:03:05|0.00015879
13:03:06|0.00015885
13:03:06|0.00015887
13:03:07|0.00015887
13:03:09|0.00015887
13:03:10|0.00015887
13:03:10|0.00015887
13:03:11|0.00015887
13:03:12|0.00015882
13:03:14|0.00015882
13:03:15|0.00015878
13:03:16|0.00015878
13:03:17|0.00015878
13:03:18|0.00015876
13:03:19|0.00015876
13:03:20|0.00015878
13:03:22|0.00015878
13:03:23|0.00015874
13:03:24|0.00015874
13:03:25|0.00015878
13:03:26|0.00015878
13:03:27|0.00015877
13:03:28|0.00015879
13:03:29|0.00015881
13:03:30|0.00015881
13:03:31|0.00015881
13:03:33|0.00015884
13:03:33|0.00015877
13:03:34|0.00015877
13:03:35|0.00015878
13:03:37|0.00015882
13:03:38|0.00015882
13:03:39|0.00015882
13:03:39|0.00015882
13:03:41|0.00015882
13:03:41|0.00015888
13:03:43|0.00015888
13:03:43|0.00015889
13:03:44|0.00015889
13:03:45|0.00015887
13:03:46|0.00015887
13:03:47|0.00015888
13:03:49|0.00015891
13:03:49|0.00015893
13:03:51|0.00015893
13:03:51|0.00015896
13:03:52|0.00015895
13:03:54|0.00015893
13:03:55|0.00015893
13:03:56|0.00015893
13:03:57|0.00015887
13:03:58|0.00015887
13:04:00|0.00015886
13:04:00|0.00015886
13:04:01|0.00015886
13:04:02|0.00015881
13:04:04|0.00015878
13:04:04|0.00015876
13:04:05|0.00015876
13:04:07|0.00015876
13:04:08|0.0001588
13:04:09|0.0001588
13:04:10|0.0001588
13:04:11|0.0001588
13:04:12|0.00015876
13:04:13|0.00015876
13:04:14|0.00015873
13:04:15|0.00015873
13:04:16|0.00015873
13:04:17|0.00015852
13:04:18|0.00015853
13:04:19|0.0001586
13:04:20|0.0001586
13:04:21|0.0001586
13:04:22|0.0001586
13:04:23|0.0001586
13:04:24|0.00015851
13:04:25|0.00015851
13:04:26|0.00015851
13:04:27|0.00015851
13:04:28|0.00015851
13:04:29|0.00015851
13:04:30|0.0001585
13:04:31|0.0001585
13:04:32|0.0001585
13:04:33|0.00015855
13:04:34|0.00015855
13:04:35|0.00015858
13:04:36|0.00015859
13:04:37|0.00015859
13:04:38|0.00015858
13:04:39|0.00015857
13:04:40|0.00015857
13:04:41|0.00015858
13:04:42|0.00015858
13:04:43|0.00015858
13:04:44|0.00015859
13:04:45|0.00015852
13:04:47|0.00015852
13:04:47|0.00015854
13:04:48|0.00015852
13:04:49|0.0001585
13:04:50|0.0001585
13:04:52|0.0001585
13:04:53|0.00015847
13:04:55|0.00015845
13:04:56|0.00015845
13:04:57|0.00015843
13:04:58|0.00015843
13:04:59|0.00015842
13:05:00|0.00015842
13:05:01|0.00015842
13:05:02|0.00015844
13:05:03|0.00015844
13:05:04|0.00015846
13:05:05|0.00015846
13:05:06|0.00015863
13:05:07|0.00015863
13:05:08|0.00015859
13:05:09|0.00015859
13:05:10|0.00015863
13:05:11|0.00015863
13:05:12|0.00015862
13:05:13|0.00015863
13:05:14|0.00015872
13:05:15|0.00015875
13:05:16|0.00015878
13:05:17|0.00015885
13:05:18|0.00015885
13:05:19|0.00015885
13:05:20|0.00015886
13:05:21|0.00015886
13:05:22|0.00015873
13:05:23|0.00015879
13:05:26|0.00015879
13:05:26|0.00015878
13:05:28|0.00015876
13:05:28|0.00015876
13:05:29|0.00015876
13:05:31|0.0001587
13:05:31|0.0001587
13:05:32|0.0001587
13:05:33|0.0001587
13:05:35|0.00015874
13:05:36|0.00015869
13:05:36|0.00015868
13:05:37|0.00015868
13:05:38|0.00015869
13:05:39|0.00015871
13:05:40|0.00015868
13:05:41|0.0001587
13:05:42|0.00015874
13:05:43|0.00015872
13:05:44|0.00015868
13:05:46|0.00015868
13:05:47|0.00015868
13:05:48|0.00015868
13:05:48|0.00015868
13:05:49|0.00015868
13:05:51|0.00015877
13:05:52|0.00015877
13:05:53|0.00015877
13:05:53|0.00015881
13:05:55|0.00015882
13:05:57|0.00015882
13:05:57|0.00015885
13:05:59|0.00015885
13:06:00|0.00015887
13:06:01|0.00015891
13:06:02|0.00015891
13:06:03|0.00015894
13:06:04|0.00015893
13:06:06|0.00015893
13:06:07|0.00015893
13:06:08|0.00015893
13:06:09|0.00015893
13:06:10|0.00015893
13:06:11|0.00015896
13:06:12|0.00015895
13:06:13|0.00015895
13:06:14|0.00015895
13:06:15|0.00015895
13:06:16|0.00015897
13:06:17|0.00015897
13:06:18|0.00015895
13:06:19|0.00015897
13:06:20|0.00015897
13:06:22|0.00015897
13:06:22|0.00015897
13:06:23|0.00015897
13:06:24|0.00015897
13:06:25|0.00015897
13:06:26|0.00015897
13:06:28|0.00015897
13:06:28|0.00015897
13:06:29|0.00015897
13:06:30|0.00015896
13:06:31|0.00015897
13:06:32|0.00015897
13:06:33|0.00015897
13:06:34|0.00015897
13:06:36|0.00015897
13:06:37|0.00015897
13:06:38|0.00015897
13:06:38|0.00015897
13:06:39|0.00015897
13:06:40|0.00015896
13:06:41|0.00015896
13:06:43|0.00015892
13:06:43|0.00015892
13:06:44|0.00015892
13:06:45|0.00015892
13:06:46|0.00015892
13:06:48|0.00015892
13:06:49|0.00015892
13:06:49|0.00015892
13:06:50|0.00015892
13:06:52|0.00015892
13:06:53|0.00015892
13:06:54|0.00015892
13:06:55|0.00015892
13:06:56|0.00015892
13:06:57|0.00015892
13:06:59|0.00015892
13:07:00|0.00015892
13:07:01|0.00015893
13:07:02|0.00015894
13:07:03|0.00015894
13:07:07|0.00015894
13:07:07|0.000159
13:07:09|0.00015902
13:07:10|0.00015902
13:07:12|0.00015908
13:07:12|0.00015908
13:07:14|0.00015904
13:07:14|0.00015904
13:07:15|0.000159
13:07:17|0.000159
13:07:17|0.000159
13:07:18|0.00015905
13:07:19|0.00015905
13:07:21|0.00015905
13:07:21|0.0001591
13:07:23|0.00015908
13:07:24|0.00015908
13:07:25|0.00015908
13:07:26|0.00015908
13:07:28|0.00015908
13:07:28|0.00015908
13:07:30|0.00015914
13:07:30|0.00015913
13:07:32|0.00015913
13:07:32|0.00015913
13:07:34|0.00015914
13:07:35|0.00015914
13:07:35|0.00015914
13:07:36|0.00015914
13:07:37|0.00015914
13:07:39|0.0001591
13:07:40|0.0001591
13:07:40|0.0001591
13:07:41|0.0001591
13:07:42|0.0001591
13:07:43|0.0001591
13:07:44|0.0001591
13:07:45|0.00015909
13:07:47|0.0001591
13:07:47|0.00015909
13:07:48|0.00015909
13:07:49|0.00015909
13:07:50|0.00015909
13:07:51|0.00015912
13:07:52|0.00015912
13:07:53|0.00015912
13:07:55|0.00015912
13:07:55|0.00015911
13:07:57|0.00015911
13:07:58|0.00015911
13:08:00|0.00015916
13:08:01|0.00015918
13:08:02|0.00015921
13:08:03|0.00015921
13:08:04|0.00015921
13:08:05|0.00015921
13:08:07|0.00015921
13:08:08|0.00015921
13:08:08|0.00015921
13:08:10|0.00015917
13:08:10|0.00015917
13:08:11|0.00015917
13:08:13|0.00015917
13:08:13|0.00015917
13:08:15|0.00015919
13:08:16|0.00015919
13:08:16|0.00015919
13:08:18|0.00015925
13:08:18|0.00015925
13:08:19|0.00015925
13:08:21|0.00015924
13:08:22|0.00015924
13:08:23|0.00015924
13:08:24|0.00015925
13:08:25|0.00015925
13:08:26|0.00015925
13:08:27|0.00015925
13:08:28|0.00015925
13:08:29|0.00015925
13:08:30|0.00015925
13:08:31|0.00015925
13:08:32|0.00015925
13:08:33|0.00015925
13:08:34|0.00015925
13:08:35|0.00015925
13:08:36|0.00015925
13:08:37|0.00015925
13:08:38|0.00015918
13:08:39|0.00015918
13:08:40|0.00015918
13:08:41|0.00015921
13:08:42|0.00015921
13:08:43|0.00015919
13:08:44|0.00015919
13:08:45|0.00015919
13:08:46|0.00015919
13:08:47|0.00015919
13:08:48|0.00015924
13:08:49|0.00015923
13:08:50|0.00015923
13:08:51|0.00015923
13:08:53|0.00015917
13:08:53|0.00015917
13:08:54|0.00015917
13:08:55|0.00015917
13:08:56|0.00015917
13:08:58|0.00015917
13:09:00|0.00015917
13:09:01|0.00015918
13:09:02|0.00015915
13:09:02|0.00015915
13:09:04|0.00015916
13:09:04|0.00015916
13:09:06|0.00015916
13:09:07|0.00015919
13:09:07|0.00015919
13:09:08|0.00015919
13:09:10|0.00015915
13:09:11|0.00015915
13:09:12|0.00015917
13:09:13|0.00015917
13:09:13|0.00015913
13:09:14|0.00015913
13:09:15|0.00015911
13:09:16|0.00015911
13:09:17|0.00015911
13:09:18|0.00015915
13:09:20|0.00015915
13:09:21|0.00015915
13:09:21|0.00015915
13:09:23|0.00015915
13:09:23|0.00015915
13:09:25|0.00015915
13:09:25|0.0001591
13:09:26|0.0001591
13:09:28|0.0001591
13:09:28|0.0001591
13:09:30|0.0001591
13:09:30|0.0001591
13:09:32|0.0001591
13:09:32|0.000159
13:09:34|0.000159
13:09:35|0.000159
13:09:35|0.00015901
13:09:37|0.00015893
13:09:37|0.00015893
13:09:39|0.000159
13:09:39|0.00015896
13:09:40|0.00015897
13:09:41|0.00015904
13:09:42|0.00015904
13:09:43|0.00015904
13:09:44|0.00015912
13:09:46|0.00015912
13:09:46|0.00015912
13:09:54|0.00015912
13:09:56|0.00015913
13:09:56|0.00015915
13:09:58|0.00015917
13:10:00|0.00015917
13:10:01|0.00015917
13:10:02|0.00015917
13:10:03|0.00015915
13:10:04|0.00015913
13:10:05|0.00015913
13:10:07|0.00015911
13:10:08|0.00015915
13:10:08|0.00015915
13:10:10|0.00015915
13:10:11|0.00015916
13:10:12|0.00015916
13:10:13|0.00015916
13:10:13|0.00015916
13:10:15|0.00015916
13:10:16|0.00015916
13:10:17|0.00015924
13:10:18|0.00015927
13:10:19|0.00015927
13:10:20|0.00015923
13:10:21|0.00015923
13:10:22|0.00015918
13:10:23|0.00015907
13:10:24|0.00015907
13:10:25|0.00015907
13:10:26|0.00015915
13:10:27|0.00015909
13:10:28|0.00015909
13:10:29|0.00015909
13:10:30|0.00015909
13:10:31|0.00015909
13:10:32|0.00015908
13:10:33|0.00015908
13:10:34|0.00015902
13:10:35|0.00015902
13:10:36|0.00015902
13:10:37|0.00015902
13:10:38|0.00015911
13:10:39|0.00015911
13:10:40|0.00015911
13:10:41|0.00015911
13:10:42|0.00015911
13:10:43|0.00015919
13:10:44|0.00015919
13:10:45|0.00015919
13:10:46|0.00015919
13:10:47|0.00015915
13:10:48|0.00015915
13:10:49|0.00015915
13:10:50|0.00015919
13:10:51|0.00015919
13:10:52|0.00015919
13:10:53|0.00015919
13:10:54|0.00015924
13:10:55|0.00015924
13:10:56|0.00015924
13:10:57|0.00015921
13:10:58|0.00015921
13:10:59|0.0001592
13:11:01|0.0001592
13:11:02|0.0001592
13:11:03|0.0001592
13:11:04|0.00015922
13:11:05|0.00015922
13:11:06|0.00015922
13:11:07|0.00015924
13:11:08|0.00015925
13:11:09|0.00015925
13:11:10|0.00015925
13:11:11|0.0001593
13:11:12|0.00015932
13:11:13|0.00015932
13:11:14|0.00015925
13:11:15|0.00015926
13:11:16|0.00015926
13:11:17|0.00015926
13:11:18|0.00015926
13:11:19|0.00015919
13:11:20|0.00015919
13:11:21|0.00015919
13:11:22|0.00015919
13:11:23|0.00015919
13:11:24|0.00015919
13:11:25|0.00015924
13:11:26|0.00015924
13:11:27|0.00015928
13:11:28|0.00015928
13:11:29|0.00015928
13:11:30|0.00015927
13:11:31|0.00015922
13:11:32|0.00015922
13:11:33|0.00015922
13:11:34|0.00015922
13:11:35|0.00015922
13:11:36|0.0001592
13:11:37|0.0001592
13:11:38|0.0001592
13:11:39|0.00015923
13:11:40|0.00015923
13:11:41|0.00015923
13:11:42|0.00015923
13:11:43|0.00015923
13:11:44|0.00015923
13:11:45|0.00015918
13:11:46|0.00015918
13:11:47|0.00015918
13:11:48|0.00015918
13:11:49|0.00015918
13:11:50|0.00015918
13:11:51|0.00015918
13:11:52|0.00015918
13:11:53|0.00015918
13:11:54|0.00015918
13:11:55|0.00015922
13:11:56|0.00015922
13:11:57|0.00015919
13:11:58|0.00015919
13:11:59|0.00015919
13:12:00|0.00015917
13:12:01|0.00015917
13:12:02|0.00015917
13:12:03|0.0001592
13:12:04|0.00015919
13:12:06|0.00015919
13:12:07|0.00015919
13:12:08|0.00015919
13:12:09|0.00015919
13:12:10|0.00015919
13:12:11|0.00015925
13:12:12|0.00015925
13:12:13|0.00015925
13:12:14|0.00015925
13:12:15|0.00015925
13:12:17|0.00015925
13:12:18|0.00015925
13:12:18|0.00015926
13:12:20|0.00015926
13:12:21|0.00015927
13:12:21|0.00015927
13:12:23|0.00015927
13:12:24|0.00015927
13:12:24|0.0001593
13:12:25|0.0001593
13:12:26|0.0001593
13:12:27|0.0001593
13:12:28|0.0001593
13:12:29|0.00015939
13:12:30|0.00015939
13:12:31|0.00015933
13:12:32|0.00015931
13:12:34|0.00015931
13:12:34|0.00015931
13:12:36|0.00015931
13:12:36|0.00015929
13:12:37|0.00015929
13:12:38|0.00015929
13:12:40|0.00015929
13:12:41|0.00015929
13:12:41|0.00015929
13:12:42|0.00015929
13:12:43|0.0001593
13:12:45|0.0001593
13:12:46|0.0001593
13:12:47|0.00015932
13:12:47|0.00015932
13:12:49|0.00015932
13:12:49|0.00015932
13:12:51|0.00015929
13:12:51|0.00015929
13:12:53|0.00015929
13:12:53|0.00015929
13:12:54|0.00015936
13:12:56|0.00015936
13:12:56|0.00015936
13:12:57|0.00015936
13:12:58|0.00015936
13:12:59|0.00015936
13:13:01|0.00015936
13:13:02|0.00015936
13:13:04|0.00015937
13:13:05|0.00015937
13:13:06|0.00015937
13:13:06|0.00015937
13:13:07|0.00015938
13:13:09|0.00015941
13:13:09|0.00015942
13:13:10|0.00015943
13:13:12|0.00015943
13:13:12|0.00015943
13:13:14|0.00015941
13:13:15|0.00015941
13:13:15|0.0001594
13:13:16|0.0001594
13:13:18|0.0001594
13:13:19|0.0001594
13:13:20|0.0001594
13:13:20|0.00015937
13:13:22|0.00015936
13:13:23|0.00015937
13:13:23|0.00015937
13:13:24|0.00015941
13:13:25|0.00015941
13:13:26|0.00015941
13:13:27|0.00015941
13:13:28|0.0001594
13:13:29|0.0001594
13:13:31|0.0001594
13:13:31|0.0001594
13:13:32|0.0001594
13:13:33|0.00015941
13:13:35|0.00015941
13:13:36|0.00015942
13:13:36|0.00015942
13:13:37|0.00015942
13:13:38|0.00015939
13:13:39|0.00015939
13:13:41|0.00015939
13:13:41|0.0001594
13:13:42|0.0001594
13:13:43|0.00015942
13:13:44|0.00015942
13:13:45|0.00015942
13:13:46|0.00015942
13:13:47|0.00015939
13:13:48|0.00015939
13:13:50|0.00015939
13:13:51|0.00015942
13:13:51|0.00015942
13:13:52|0.0001594
13:13:53|0.00015942
13:13:54|0.00015942
13:13:55|0.00015942
13:13:57|0.00015942
13:13:57|0.00015942
13:13:58|0.00015942
13:14:00|0.00015945
13:14:01|0.00015945
13:14:01|0.00015944
13:14:02|0.00015944
13:14:05|0.00015944
13:14:06|0.00015944
13:14:07|0.00015944
13:14:08|0.00015944
13:14:09|0.0001595
13:14:10|0.0001595
13:14:11|0.00015945
13:14:12|0.00015953
13:14:13|0.00015952
13:14:14|0.00015952
13:14:15|0.00015952
13:14:16|0.00015952
13:14:17|0.00015955
13:14:18|0.0001596
13:14:19|0.00015955
13:14:21|0.00015959
13:14:22|0.00015959
13:14:23|0.00015954
13:14:23|0.00015954
13:14:24|0.00015954
13:14:26|0.00015954
13:14:26|0.00015954
13:14:27|0.00015954
13:14:28|0.00015951
13:14:30|0.00015951
13:14:31|0.00015951
13:14:32|0.00015951
13:14:32|0.00015954
13:14:33|0.00015954
13:14:34|0.00015958
13:14:35|0.00015958
13:14:36|0.00015956
13:14:38|0.00015956
13:14:39|0.00015956
13:14:39|0.00015956
13:14:40|0.00015956
13:14:42|0.00015956
13:14:42|0.00015956
13:14:43|0.00015961
13:14:44|0.00015961
13:14:45|0.00015961
13:14:47|0.00015961
13:14:47|0.00015961
13:14:48|0.00015961
13:14:49|0.0001596
13:14:50|0.0001596
13:14:51|0.0001596
13:14:52|0.0001596
13:14:53|0.0001596
13:14:54|0.0001596
13:14:55|0.0001596
13:14:57|0.0001596
13:14:57|0.0001596
13:14:59|0.0001596
13:15:00|0.0001596
13:15:01|0.0001596
13:15:02|0.0001596
13:15:03|0.0001596
13:15:05|0.00015962
13:15:05|0.00015955
13:15:07|0.00015956
13:15:08|0.00015956
13:15:09|0.00015956
13:15:09|0.00015956
13:15:11|0.00015958
13:15:12|0.0001596
13:15:12|0.0001596
13:15:14|0.00015962
13:15:14|0.00015962
13:15:15|0.00015962
13:15:16|0.00015962
13:15:18|0.00015962
13:15:18|0.00015962
13:15:20|0.00015962
13:15:20|0.00015962
13:15:21|0.00015962
13:15:22|0.00015962
13:15:24|0.00015965
13:15:25|0.00015965
13:15:25|0.00015965
13:15:26|0.00015965
13:15:28|0.00015965
13:15:29|0.00015965
13:15:29|0.00015965
13:15:30|0.00015964
13:15:32|0.00015964
13:15:32|0.00015964
13:15:34|0.00015964
13:15:35|0.00015964
13:15:36|0.00015966
13:15:37|0.00015966
13:15:38|0.00015966
13:15:39|0.00015966
13:15:40|0.00015966
13:15:41|0.00015966
13:15:42|0.00015966
13:15:43|0.00015966
13:15:44|0.00015966
13:15:45|0.00015974
13:15:47|0.0001597
13:15:48|0.00015975
13:15:48|0.00015975
13:15:50|0.00015975
13:15:50|0.00015975
13:15:52|0.00015975
13:15:53|0.00015975
13:15:54|0.00015975
13:15:55|0.00015975
13:15:56|0.00015975
13:15:58|0.00015975
13:15:58|0.00015962
13:15:59|0.00015969
13:16:00|0.00015969
13:16:01|0.00015969
13:16:04|0.00015975
13:16:05|0.00015973
13:16:06|0.00015974
13:16:07|0.00015974
13:16:08|0.00015974
13:16:09|0.00015974
13:16:10|0.0001597
13:16:11|0.0001597
13:16:12|0.0001597
13:16:13|0.00015974
13:16:14|0.00015974
13:16:15|0.00015976
13:16:16|0.00015976
13:16:17|0.00015973
13:16:18|0.00015973
13:16:19|0.00015971
13:16:20|0.00015971
13:16:22|0.00015971
13:16:23|0.00015971
13:16:23|0.00015971
13:16:25|0.00015969
13:16:25|0.00015969
13:16:26|0.00015969
13:16:27|0.00015969
13:16:28|0.00015972
13:16:29|0.00015972
13:16:31|0.00015977
13:16:31|0.00015977
13:16:33|0.0001598
13:16:33|0.0001598
13:16:34|0.0001598
13:16:36|0.0001598
13:16:36|0.00015984
13:16:38|0.00015983
13:16:39|0.00015983
13:16:39|0.00015983
13:16:40|0.00015979
13:16:41|0.00015979
13:16:43|0.00015979
13:16:44|0.00015979
13:16:45|0.00015979
13:16:46|0.00015979
13:16:47|0.00015984
13:16:48|0.00015983
13:16:49|0.00015984
13:16:50|0.00015984
13:16:51|0.00015983
13:16:52|0.00015983
13:16:53|0.00015983
13:16:55|0.00015983
13:16:55|0.00015983
13:16:56|0.00015983
13:16:57|0.00015982
13:16:58|0.00015982
13:16:59|0.00015982
13:17:00|0.00015982
13:17:01|0.0001598
13:17:02|0.00015979
13:17:03|0.00015984
13:17:04|0.00015984
13:17:06|0.00015986
13:17:08|0.00015985
13:17:09|0.00015986
13:17:10|0.00015986
13:17:11|0.00015986
13:17:12|0.00015984
13:17:13|0.0001599
13:17:14|0.00015987
13:17:15|0.00015987
13:17:16|0.00015989
13:17:17|0.00015984
13:17:18|0.00015984
13:17:19|0.00015984
13:17:20|0.00015984
13:17:21|0.00015983
13:17:22|0.00015983
13:17:23|0.00015983
13:17:24|0.00015985
13:17:25|0.00015985
13:17:26|0.00015985
13:17:28|0.00015985
13:17:29|0.00015987
13:17:30|0.00015983
13:17:31|0.00015989
13:17:32|0.00015989
13:17:33|0.00015989
13:17:34|0.00015989
13:17:35|0.00015989
13:17:36|0.00015989
13:17:37|0.00015989
13:17:38|0.00015989
13:17:39|0.00015989
13:17:40|0.00015989
13:17:41|0.00015989
13:17:42|0.00015989
13:17:43|0.00015985
13:17:45|0.00015985
13:17:45|0.00015985
13:17:46|0.00015988
13:17:47|0.00015989
13:17:49|0.00015988
13:17:50|0.00015988
13:17:50|0.00015988
13:17:51|0.00015988
13:17:53|0.00015967
13:17:54|0.00015974
13:17:54|0.00015974
13:17:55|0.00015973
13:17:57|0.00015973
13:17:57|0.00015973
13:17:58|0.00015973
13:17:59|0.00015973
13:18:01|0.00015973
13:18:01|0.00015973
13:18:03|0.00015981
13:18:03|0.00015981
13:18:04|0.00015974
13:18:06|0.00015974
13:18:07|0.00015974
13:18:09|0.00015975
13:18:11|0.00015975
13:18:11|0.00015975
13:18:13|0.00015975
13:18:14|0.00015975
13:18:15|0.00015975
13:18:16|0.00015975
13:18:17|0.00015975
13:18:18|0.00015975
13:18:19|0.00015975
13:18:20|0.00015978
13:18:21|0.00015978
13:18:24|0.00015976
13:18:25|0.00015976
13:18:26|0.00015976
13:18:27|0.00015976
13:18:28|0.00015975
13:18:29|0.00015975
13:18:31|0.00015975
13:18:31|0.00015973
13:18:32|0.00015973
13:18:34|0.00015973
13:18:34|0.00015973
13:18:35|0.00015973
13:18:36|0.00015973
13:18:37|0.00015973
13:18:38|0.00015973
13:18:40|0.00015973
13:18:40|0.00015968
13:18:41|0.00015968
13:18:43|0.00015968
13:18:43|0.00015968
13:18:44|0.00015962
13:18:45|0.00015965
13:18:46|0.00015965
13:18:47|0.00015964
13:18:48|0.00015964
13:18:49|0.0001596
13:18:50|0.0001596
13:18:52|0.0001596
13:18:52|0.0001596
13:18:53|0.0001596
13:18:54|0.0001596
13:18:55|0.0001596
13:18:56|0.00015959
13:18:57|0.0001596
13:18:58|0.0001596
13:18:59|0.0001596
13:19:01|0.0001596
13:19:01|0.0001596
13:19:03|0.0001596
13:19:03|0.0001596
13:19:04|0.00015961
13:19:05|0.00015961
13:19:06|0.00015961
13:19:07|0.00015961
13:19:09|0.00015961
13:19:10|0.00015954
13:19:11|0.00015954
13:19:11|0.00015955
13:19:13|0.00015951
13:19:14|0.00015948
13:19:15|0.00015945
13:19:16|0.00015945
13:19:16|0.00015945
13:19:18|0.00015945
13:19:19|0.00015945
13:19:20|0.00015945
13:19:21|0.00015942
13:19:22|0.00015942
13:19:22|0.00015942
13:19:24|0.00015942
13:19:25|0.0001594
13:19:26|0.0001594
13:19:27|0.00015939
13:19:28|0.00015939
13:19:29|0.00015937
13:19:30|0.00015935
13:19:31|0.00015935
13:19:32|0.00015928
13:19:33|0.00015931
13:19:34|0.00015931
13:19:35|0.00015931
13:19:36|0.0001593
13:19:37|0.0001593
13:19:38|0.00015927
13:19:39|0.00015927
13:19:39|0.00015925
13:19:40|0.00015925
13:19:41|0.00015925
13:19:43|0.00015934
13:19:43|0.00015928
13:19:46|0.00015928
13:19:47|0.00015928
13:19:47|0.00015928
13:19:48|0.00015928
13:19:49|0.00015928
13:19:50|0.00015928
13:19:51|0.00015928
13:19:52|0.00015927
13:19:53|0.00015927
13:19:55|0.00015938
13:19:55|0.00015938
13:19:56|0.00015935
13:19:58|0.00015935
13:19:58|0.00015935
13:19:59|0.0001593
13:20:00|0.0001593
13:20:01|0.0001593
13:20:03|0.0001593
13:20:03|0.0001593
13:20:05|0.0001593
13:20:05|0.0001593
13:20:06|0.0001593
13:20:07|0.0001593
13:20:09|0.0001593
13:20:10|0.0001593
13:20:11|0.0001593
13:20:12|0.0001593
13:20:13|0.0001593
13:20:14|0.0001593
13:20:15|0.00015926
13:20:16|0.00015926
13:20:17|0.00015926
13:20:18|0.00015926
13:20:19|0.00015926
13:20:20|0.00015925
13:20:21|0.00015925
13:20:22|0.00015928
13:20:23|0.00015929
13:20:24|0.00015929
13:20:25|0.00015929
13:20:26|0.00015929
13:20:27|0.00015929
13:20:28|0.00015929
13:20:30|0.00015929
13:20:30|0.00015929
13:20:32|0.00015929
13:20:32|0.00015929
13:20:33|0.00015929
13:20:34|0.00015928
13:20:37|0.00015928
13:20:37|0.00015927
13:20:38|0.00015927
13:20:39|0.0001593
13:20:40|0.0001593
13:20:41|0.00015928
13:20:43|0.00015931
13:20:43|0.00015922
13:20:44|0.00015922
13:20:45|0.00015927
13:20:46|0.00015927
13:20:47|0.00015927
13:20:48|0.00015927
13:20:49|0.00015927
13:20:51|0.00015929
13:20:51|0.00015929
13:20:53|0.00015929
13:20:53|0.00015925
13:20:54|0.00015925
13:20:55|0.00015925
13:20:57|0.00015926
13:20:57|0.00015921
13:20:58|0.00015921
13:20:59|0.00015921
13:21:00|0.00015921
13:21:01|0.00015921
13:21:02|0.00015919
13:21:03|0.00015919
13:21:04|0.00015919
13:21:05|0.00015925
13:21:06|0.00015925
13:21:07|0.00015925
13:21:08|0.00015919
13:21:10|0.0001592
13:21:12|0.0001592
13:21:13|0.00015919
13:21:13|0.00015919
13:21:15|0.0001591
13:21:15|0.00015908
13:21:17|0.00015903
13:21:18|0.00015903
13:21:19|0.00015903
13:21:20|0.00015899
13:21:21|0.00015898
13:21:22|0.00015898
13:21:23|0.00015898
13:21:24|0.00015898
13:21:25|0.00015898
13:21:26|0.00015898
13:21:27|0.00015898
13:21:28|0.00015898
13:21:29|0.00015898
13:21:30|0.00015898
13:21:31|0.00015895
13:21:32|0.00015895
13:21:33|0.00015895
13:21:34|0.00015895
13:21:35|0.00015896
13:21:36|0.00015896
13:21:37|0.00015896
13:21:38|0.00015892
13:21:39|0.00015891
13:21:40|0.00015891
13:21:41|0.00015891
13:21:42|0.00015891
13:21:43|0.00015891
13:21:44|0.00015891
13:21:45|0.00015891
13:21:46|0.00015891
13:21:47|0.0001589
13:21:48|0.00015892
13:21:49|0.00015889
13:21:50|0.00015889
13:21:51|0.00015889
13:21:52|0.00015889
13:21:53|0.00015889
13:21:54|0.00015889
13:21:55|0.00015891
13:21:56|0.00015891
13:21:57|0.00015891
13:21:58|0.00015891
13:22:00|0.00015887
13:22:00|0.00015887
13:22:01|0.00015887
13:22:02|0.00015891
13:22:04|0.00015891
13:22:05|0.0001589
13:22:06|0.00015891
13:22:07|0.00015891
13:22:08|0.00015891
13:22:09|0.00015891
13:22:10|0.00015887
13:22:10|0.00015888
13:22:11|0.00015888
13:22:14|0.00015888
13:22:15|0.00015887
13:22:16|0.00015887
13:22:17|0.00015891
13:22:19|0.00015889
13:22:20|0.00015889
13:22:21|0.00015889
13:22:22|0.00015889
13:22:22|0.00015889
13:22:24|0.00015886
13:22:25|0.00015885
13:22:25|0.00015885
13:22:27|0.00015885
13:22:28|0.00015885
13:22:29|0.00015885
13:22:30|0.00015885
13:22:31|0.00015885
13:22:32|0.00015885
13:22:33|0.00015885
13:22:34|0.00015885
13:22:35|0.00015885
13:22:36|0.0001588
13:22:38|0.0001588
13:22:39|0.0001588
13:22:40|0.0001588
13:22:40|0.00015885
13:22:42|0.00015885
13:22:42|0.00015886
13:22:43|0.00015886
13:22:44|0.00015886
13:22:45|0.00015888
13:22:46|0.00015888
13:22:47|0.00015888
13:22:49|0.00015888
13:22:49|0.00015888
13:22:51|0.00015888
13:22:51|0.00015888
13:22:52|0.00015888
13:22:53|0.00015888
13:22:54|0.00015886
13:22:55|0.00015885
13:22:57|0.00015885
13:22:58|0.00015885
13:22:58|0.00015885
13:23:00|0.00015885
13:23:01|0.00015885
13:23:01|0.00015885
13:23:03|0.00015885
13:23:03|0.00015885
13:23:04|0.00015885
13:23:06|0.00015889
13:23:06|0.00015889
13:23:08|0.00015889
13:23:09|0.00015889
13:23:10|0.00015889
13:23:11|0.00015889
13:23:13|0.00015889
13:23:14|0.00015889
13:23:15|0.00015889
13:23:15|0.00015886
13:23:17|0.00015886
13:23:19|0.00015888
13:23:20|0.00015888
13:23:21|0.00015888
13:23:22|0.00015888
13:23:23|0.00015888
13:23:25|0.00015888
13:23:26|0.00015888
13:23:27|0.00015888
13:23:28|0.00015888
13:23:28|0.00015888
13:23:30|0.00015888
13:23:31|0.00015888
13:23:32|0.00015888
13:23:33|0.00015888
13:23:35|0.00015888
13:23:35|0.00015889
13:23:37|0.00015892
13:23:38|0.00015892
13:23:39|0.00015888
13:23:40|0.00015888
13:23:40|0.00015888
13:23:41|0.00015888
13:23:43|0.00015889
13:23:43|0.00015889
13:23:44|0.00015889
13:23:45|0.00015889
13:23:46|0.00015888
13:23:48|0.00015888
13:23:49|0.00015888
13:23:49|0.00015888
13:23:51|0.00015888
13:23:51|0.00015888
13:23:52|0.00015888
13:23:54|0.00015888
13:23:54|0.00015888
13:23:56|0.00015888
13:23:57|0.00015888
13:23:58|0.00015888
13:23:58|0.00015888
13:24:00|0.00015888
13:24:01|0.00015888
13:24:02|0.00015888
13:24:03|0.00015882
13:24:04|0.00015882
13:24:04|0.00015884
13:24:05|0.00015892
13:24:07|0.00015889
13:24:08|0.00015889
13:24:09|0.00015891
13:24:10|0.0001589
13:24:12|0.00015884
13:24:12|0.00015884
13:24:14|0.00015888
13:24:16|0.00015888
13:24:17|0.00015888
13:24:18|0.00015888
13:24:18|0.00015889
13:24:20|0.00015891
13:24:20|0.0001589
13:24:22|0.0001589
13:24:22|0.00015893
13:24:24|0.00015893
13:24:24|0.00015893
13:24:25|0.00015892
13:24:27|0.00015892
13:24:28|0.00015892
13:24:29|0.00015892
13:24:30|0.00015892
13:24:31|0.00015892
13:24:32|0.00015892
13:24:33|0.00015892
13:24:34|0.00015893
13:24:35|0.00015892
13:24:36|0.00015892
13:24:37|0.00015892
13:24:38|0.00015892
13:24:39|0.00015892
13:24:40|0.00015892
13:24:42|0.00015892
13:24:42|0.00015893
13:24:44|0.00015893
13:24:44|0.00015893
13:24:45|0.00015893
13:24:47|0.00015893
13:24:47|0.00015893
13:24:48|0.00015893
13:24:49|0.00015893
13:24:50|0.00015893
13:24:52|0.00015893
13:24:52|0.00015893
13:24:54|0.00015893
13:24:55|0.00015891
13:24:55|0.00015891
13:24:56|0.00015888
13:24:58|0.00015888
13:24:58|0.00015888
13:25:00|0.00015888
13:25:01|0.00015893
13:25:01|0.00015893
13:25:03|0.00015893
13:25:04|0.00015893
13:25:05|0.00015893
13:25:06|0.00015893
13:25:07|0.00015893
13:25:09|0.00015893
13:25:09|0.00015893
13:25:10|0.00015893
13:25:12|0.00015895
13:25:12|0.00015893
13:25:14|0.00015894
13:25:15|0.00015893
13:25:16|0.00015893
13:25:17|0.00015893
13:25:18|0.00015893
13:25:21|0.00015893
13:25:22|0.00015893
13:25:23|0.00015894
13:25:24|0.00015894
13:25:26|0.00015894
13:25:27|0.00015892
13:25:27|0.00015892
13:25:28|0.00015893
13:25:30|0.00015893
13:25:31|0.0001589
13:25:32|0.0001589
13:25:33|0.00015894
13:25:34|0.00015894
13:25:35|0.00015894
13:25:35|0.00015894
13:25:36|0.00015894
13:25:37|0.00015894
13:25:38|0.00015888
13:25:40|0.00015888
13:25:40|0.00015894
13:25:42|0.00015894
13:25:43|0.00015894
13:25:44|0.00015894
13:25:45|0.00015894
13:25:46|0.00015892
13:25:47|0.00015893
13:25:48|0.00015893
13:25:49|0.00015893
13:25:50|0.00015892
13:25:51|0.00015892
13:25:53|0.00015892
13:25:53|0.00015892
13:25:54|0.00015892
13:25:55|0.00015892
13:25:57|0.00015892
13:25:57|0.00015888
13:25:58|0.00015888
13:25:59|0.00015888
13:26:01|0.00015888
13:26:01|0.00015888
13:26:04|0.00015888
13:26:04|0.00015888
13:26:05|0.00015888
13:26:06|0.00015888
13:26:07|0.00015888
13:26:09|0.00015888
13:26:10|0.00015891
13:26:10|0.00015891
13:26:11|0.00015891
13:26:12|0.00015891
13:26:13|0.00015891
13:26:15|0.00015891
13:26:16|0.00015891
13:26:17|0.00015891
13:26:18|0.00015891
13:26:20|0.00015891
13:26:21|0.00015892
13:26:21|0.00015892
13:26:23|0.00015886
13:26:23|0.00015888
13:26:24|0.00015889
13:26:26|0.00015889
13:26:27|0.00015891
13:26:28|0.00015889
13:26:29|0.00015889
13:26:30|0.00015889
13:26:31|0.00015887
13:26:32|0.00015887
13:26:33|0.00015887
13:26:34|0.00015887
13:26:35|0.00015887
13:26:36|0.00015887
13:26:37|0.00015892
13:26:38|0.00015892
13:26:39|0.00015892
13:26:40|0.00015892
13:26:41|0.00015892
13:26:42|0.00015894
13:26:43|0.00015894
13:26:44|0.00015894
13:26:46|0.00015894
13:26:46|0.00015894
13:26:48|0.00015894
13:26:48|0.00015894
13:26:50|0.00015893
13:26:51|0.00015893
13:26:52|0.00015891
13:26:53|0.00015889
13:26:53|0.00015889
13:26:55|0.00015887
13:26:56|0.00015884
13:26:57|0.00015884
13:26:58|0.00015887
13:26:59|0.00015887
13:27:00|0.00015887
13:27:01|0.00015886
13:27:02|0.00015886
13:27:03|0.0001589
13:27:04|0.0001589
13:27:05|0.0001589
13:27:06|0.0001589
13:27:07|0.0001589
13:27:08|0.00015893
13:27:09|0.00015893
13:27:10|0.00015893
13:27:11|0.00015893
13:27:12|0.00015892
13:27:13|0.00015892
13:27:14|0.00015892
13:27:15|0.00015892
13:27:17|0.00015892
13:27:18|0.00015893
13:27:19|0.00015891
13:27:20|0.00015891
13:27:21|0.00015891
13:27:22|0.00015887
13:27:23|0.00015884
13:27:24|0.00015881
13:27:25|0.00015882
13:27:27|0.00015882
13:27:27|0.00015882
13:27:28|0.00015882
13:27:29|0.00015882
13:27:30|0.00015882
13:27:32|0.00015882
13:27:33|0.0001588
13:27:34|0.00015881
13:27:34|0.00015881
13:27:35|0.00015881
13:27:36|0.00015881
13:27:38|0.00015881
13:27:38|0.00015881
13:27:39|0.00015881
13:27:40|0.0001588
13:27:41|0.0001588
13:27:42|0.0001588
13:27:43|0.00015881
13:27:44|0.00015881
13:27:45|0.00015881
13:27:47|0.00015881
13:27:47|0.00015881
13:27:49|0.00015881
13:27:49|0.00015881
13:27:51|0.00015881
13:27:51|0.00015881
13:27:52|0.00015881
13:27:54|0.00015881
13:27:54|0.00015881
13:27:55|0.00015881
13:27:57|0.00015871
13:27:58|0.0001587
13:27:59|0.0001587
13:27:59|0.0001587
13:28:00|0.0001587
13:28:01|0.0001587
13:28:02|0.0001587
13:28:04|0.0001587
13:28:05|0.0001587
13:28:05|0.0001587
13:28:06|0.00015872
13:28:07|0.00015872
13:28:08|0.00015872
13:28:09|0.00015872
13:28:11|0.0001587
13:28:11|0.0001587
13:28:12|0.0001587
13:28:14|0.0001587
13:28:15|0.00015872
13:28:16|0.00015872
13:28:17|0.00015872
13:28:18|0.00015872
13:28:20|0.00015872
13:28:20|0.00015872
13:28:22|0.00015872
13:28:23|0.00015872
13:28:24|0.00015872
13:28:25|0.00015872
13:28:26|0.00015872
13:28:27|0.0001588
13:28:28|0.0001588
13:28:29|0.0001588
13:28:31|0.0001588
13:28:31|0.0001588
13:28:33|0.0001588
13:28:33|0.0001588
13:28:35|0.0001588
13:28:36|0.0001588
13:28:36|0.0001588
13:28:38|0.0001588
13:28:39|0.0001588
13:28:40|0.0001588
13:28:41|0.0001588
13:28:42|0.0001588
13:28:43|0.00015876
13:28:44|0.00015876
13:28:45|0.00015876
13:28:46|0.00015876
13:28:47|0.0001587
13:28:48|0.00015861
13:28:49|0.00015861
13:28:50|0.00015861
13:28:51|0.00015861
13:28:52|0.00015859
13:28:53|0.00015856
13:28:54|0.00015855
13:28:55|0.00015855
13:28:56|0.00015855
13:28:57|0.00015855
13:28:58|0.00015857
13:28:59|0.00015857
13:29:00|0.00015857
13:29:01|0.00015857
13:29:02|0.00015858
13:29:03|0.00015861
13:29:04|0.00015861
13:29:05|0.00015861
13:29:06|0.00015861
13:29:07|0.00015861
13:29:08|0.00015864
13:29:09|0.00015864
13:29:10|0.00015864
13:29:11|0.00015864
13:29:12|0.0001586
13:29:13|0.0001586
13:29:14|0.00015865
13:29:15|0.00015864
13:29:16|0.00015864
13:29:17|0.00015864
13:29:18|0.00015864
13:29:20|0.00015864
13:29:20|0.00015864
13:29:22|0.00015864
13:29:22|0.00015864
13:29:24|0.00015864
13:29:25|0.00015864
13:29:25|0.00015864
13:29:26|0.00015864
13:29:28|0.00015864
13:29:29|0.00015865
13:29:30|0.00015865
13:29:31|0.00015869
13:29:31|0.0001587
13:29:33|0.0001587
13:29:33|0.0001587
13:29:35|0.0001587
13:29:36|0.00015873
13:29:37|0.00015873
13:29:38|0.00015872
13:29:38|0.00015874
13:29:40|0.00015874
13:29:40|0.00015861
13:29:41|0.00015861
13:29:43|0.0001587
13:29:44|0.0001587
13:29:45|0.0001587
13:29:46|0.0001587
13:29:47|0.00015869
13:29:47|0.0001587
13:29:49|0.0001587
13:29:49|0.00015876
13:29:51|0.00015867
13:29:52|0.00015867
13:29:53|0.00015867
13:29:54|0.00015867
13:29:54|0.00015867
13:29:56|0.00015867
13:29:56|0.00015867
13:29:58|0.00015879
13:29:59|0.0001588
13:29:59|0.0001588
13:30:00|0.00015881
13:30:01|0.00015881
13:30:02|0.00015881
13:30:04|0.00015881
13:30:05|0.00015882
13:30:05|0.00015882
13:30:07|0.00015882
13:30:08|0.00015882
13:30:08|0.00015882
13:30:10|0.00015873
13:30:11|0.00015873
13:30:11|0.00015873
13:30:13|0.00015873
13:30:13|0.00015873
13:30:14|0.00015877
13:30:15|0.00015877
13:30:17|0.00015877
13:30:18|0.00015881
13:30:20|0.00015881
13:30:21|0.00015881
13:30:21|0.00015882
13:30:23|0.00015882
13:30:24|0.00015886
13:30:25|0.00015886
13:30:26|0.00015888
13:30:27|0.0001589
13:30:28|0.00015892
13:30:29|0.00015892
13:30:30|0.00015895
13:30:31|0.00015895
13:30:32|0.00015895
13:30:34|0.00015895
13:30:34|0.000159
13:30:35|0.000159
13:30:36|0.000159
13:30:37|0.00015901
13:30:39|0.00015901
13:30:40|0.000159
13:30:41|0.000159
13:30:42|0.00015903
13:30:43|0.00015903
13:30:44|0.00015903
13:30:45|0.00015903
13:30:47|0.00015902
13:30:47|0.00015902
13:30:49|0.00015897
13:30:50|0.00015898
13:30:50|0.00015898
13:30:51|0.00015898
13:30:53|0.00015898
13:30:54|0.00015898
13:30:54|0.00015902
13:30:56|0.00015902
13:30:56|0.00015902
13:30:57|0.000159
13:30:58|0.00015901
13:30:59|0.00015901
13:31:00|0.00015901
13:31:01|0.00015901
13:31:02|0.00015901
13:31:03|0.00015901
13:31:04|0.00015901
13:31:05|0.00015901
13:31:06|0.00015901
13:31:07|0.00015901
13:31:09|0.00015901
13:31:09|0.00015896
13:31:10|0.00015896
13:31:12|0.00015897
13:31:13|0.00015897
13:31:14|0.00015897
13:31:15|0.00015897
13:31:16|0.00015897
13:31:17|0.00015897
13:31:19|0.00015905
13:31:20|0.00015902
13:31:22|0.00015902
13:31:22|0.00015891
13:31:24|0.00015891
13:31:25|0.00015902
13:31:26|0.00015905
13:31:27|0.00015904
13:31:28|0.00015904
13:31:30|0.00015908
13:31:30|0.00015901
13:31:32|0.00015902
13:31:32|0.00015902
13:31:33|0.00015902
13:31:35|0.00015902
13:31:36|0.00015902
13:31:36|0.00015904
13:31:37|0.00015904
13:31:38|0.00015903
13:31:40|0.00015903
13:31:41|0.00015903
13:31:42|0.00015903
13:31:43|0.00015903
13:31:44|0.000159
13:31:45|0.000159
13:31:46|0.000159
13:31:47|0.00015884
13:31:48|0.00015884
13:31:49|0.00015884
13:31:50|0.00015895
13:31:51|0.00015895
13:31:52|0.00015895
13:31:53|0.00015895
13:31:54|0.00015901
13:31:55|0.00015901
13:31:56|0.00015901
13:31:57|0.00015902
13:31:58|0.00015902
13:31:59|0.00015902
13:32:01|0.00015899
13:32:02|0.00015899
13:32:03|0.00015895
13:32:03|0.00015895
13:32:05|0.00015895
13:32:06|0.00015898
13:32:06|0.00015898
13:32:07|0.00015904
13:32:08|0.00015904
13:32:09|0.00015904
13:32:10|0.00015904
13:32:11|0.00015904
13:32:12|0.00015904
13:32:14|0.00015903
13:32:15|0.00015903
13:32:15|0.00015903
13:32:16|0.00015903
13:32:18|0.00015905
13:32:19|0.00015904
13:32:20|0.00015904
13:32:21|0.00015904
13:32:22|0.00015904
13:32:23|0.00015903
13:32:25|0.00015903
13:32:26|0.00015903
13:32:26|0.00015903
13:32:28|0.00015905
13:32:29|0.00015905
13:32:30|0.00015905
13:32:30|0.00015904
13:32:32|0.00015904
13:32:33|0.000159
13:32:33|0.00015899
13:32:35|0.00015899
13:32:35|0.00015899
13:32:37|0.00015904
13:32:37|0.00015904
13:32:39|0.00015904
13:32:40|0.00015904
13:32:41|0.00015904
13:32:42|0.00015904
13:32:43|0.00015904
13:32:43|0.00015902
13:32:45|0.00015902
13:32:46|0.00015902
13:32:47|0.00015902
13:32:48|0.00015906
13:32:48|0.00015906
13:32:50|0.00015904
13:32:50|0.00015904
13:32:52|0.00015904
13:32:53|0.00015904
13:32:54|0.00015904
13:32:55|0.00015904
13:32:57|0.00015903
13:32:57|0.00015903
13:32:58|0.00015903
13:32:59|0.00015903
13:33:00|0.00015904
13:33:01|0.00015904
13:33:02|0.00015904
13:33:03|0.00015904
13:33:04|0.00015903
13:33:05|0.00015903
13:33:06|0.00015903
13:33:07|0.00015903
13:33:08|0.000159
13:33:09|0.000159
13:33:10|0.000159
13:33:11|0.00015904
13:33:12|0.00015904
13:33:13|0.00015904
13:33:14|0.00015904
13:33:15|0.00015904
13:33:16|0.00015904
13:33:17|0.00015904
13:33:19|0.00015904
13:33:19|0.00015904
13:33:21|0.00015904
13:33:22|0.00015904
13:33:23|0.00015906
13:33:24|0.00015906
13:33:25|0.00015904
13:33:26|0.00015905
13:33:27|0.00015904
13:33:28|0.00015904
13:33:29|0.00015904
13:33:30|0.00015905
13:33:31|0.00015905
13:33:32|0.00015904
13:33:34|0.00015904
13:33:35|0.00015905
13:33:35|0.00015905
13:33:36|0.00015905
13:33:37|0.00015905
13:33:38|0.00015905
13:33:40|0.00015905
13:33:40|0.00015905
13:33:42|0.00015905
13:33:42|0.00015905
13:33:43|0.00015905
13:33:45|0.00015904
13:33:48|0.00015904
13:33:49|0.00015904
13:33:51|0.00015904
13:33:52|0.000159
13:33:52|0.000159
13:33:53|0.000159
13:33:54|0.000159
13:33:56|0.00015903
13:33:56|0.00015903
13:33:58|0.00015903
13:33:58|0.00015903
13:34:00|0.00015903
13:34:01|0.00015903
13:34:02|0.00015901
13:34:03|0.00015904
13:34:05|0.00015904
13:34:05|0.00015901
13:34:06|0.00015901
13:34:08|0.00015902
13:34:09|0.00015902
13:34:09|0.00015902
13:34:10|0.00015902
13:34:11|0.00015905
13:34:13|0.00015895
13:34:26|0.00015895
13:34:27|0.00015902
13:34:28|0.00015902
13:34:29|0.00015902
13:34:30|0.00015902
13:34:31|0.00015902
13:34:32|0.00015902
13:34:33|0.00015902
13:34:33|0.00015897
13:34:35|0.00015897
13:34:36|0.00015897
13:34:37|0.00015897
13:34:38|0.00015897
13:34:38|0.00015894
13:34:40|0.00015894
13:34:41|0.00015893
13:34:42|0.00015893
13:34:42|0.00015895
13:34:44|0.00015895
13:34:45|0.00015895
13:34:45|0.00015895
13:34:47|0.00015895
13:34:48|0.00015895
13:34:49|0.00015895
13:34:50|0.00015895
13:34:51|0.00015895
13:34:52|0.00015897
13:34:52|0.00015897
13:34:54|0.00015898
13:34:55|0.00015899
13:34:55|0.00015899
13:34:57|0.00015897
13:34:58|0.00015897
13:34:59|0.00015899
13:35:00|0.00015897
13:35:00|0.00015895
13:35:02|0.00015896
13:35:02|0.00015896
13:35:03|0.00015895
13:35:05|0.00015892
13:35:06|0.00015892
13:35:06|0.00015892
13:35:08|0.00015893
13:35:08|0.00015893
13:35:10|0.00015893
13:35:10|0.00015893
13:35:12|0.00015891
13:35:12|0.00015891
13:35:14|0.00015891
13:35:15|0.00015891
13:35:15|0.00015895
13:35:18|0.00015901
13:35:18|0.00015901
13:35:19|0.00015901
13:35:20|0.00015901
13:35:21|0.00015901
13:35:22|0.00015901
13:35:23|0.00015901
13:35:25|0.00015901
13:35:26|0.00015901
13:35:28|0.00015898
13:35:29|0.00015898
13:35:29|0.00015898
13:35:30|0.00015898
13:35:31|0.00015898
13:35:32|0.00015898
13:35:34|0.00015898
13:35:35|0.00015898
13:35:36|0.00015898
13:35:37|0.00015899
13:35:38|0.00015899
13:35:39|0.00015898
13:35:42|0.00015898
13:35:43|0.00015896
13:35:43|0.00015893
13:35:45|0.00015893
13:35:45|0.0001589
13:35:46|0.0001589
13:35:47|0.0001589
13:35:48|0.0001589
13:35:50|0.0001589
13:35:50|0.0001589
13:35:52|0.00015892
13:35:52|0.00015892
13:35:53|0.00015892
13:35:55|0.00015893
13:35:55|0.00015893
13:35:57|0.00015891
13:35:57|0.00015891
13:35:58|0.00015891
13:36:00|0.00015891
13:36:00|0.0001589
13:36:02|0.0001589
13:36:03|0.00015892
13:36:05|0.00015892
13:36:05|0.00015888
13:36:06|0.00015888
13:36:07|0.00015888
13:36:09|0.00015886
13:36:09|0.00015886
13:36:10|0.00015886
13:36:12|0.00015886
13:36:12|0.00015888
13:36:13|0.00015891
13:36:14|0.00015892
13:36:15|0.00015892
13:36:16|0.00015893
13:36:17|0.00015893
13:36:18|0.00015893
13:36:19|0.00015893
13:36:21|0.00015889
13:36:21|0.00015888
13:36:22|0.00015883
13:36:23|0.00015882
13:36:25|0.00015882
13:36:25|0.00015884
13:36:28|0.00015882
13:36:29|0.00015883
13:36:29|0.00015877
13:36:31|0.00015877
13:36:31|0.00015876
13:36:33|0.00015876
13:36:34|0.00015873
13:36:34|0.00015873
13:36:36|0.00015874
13:36:37|0.00015875
13:36:37|0.00015873
13:36:39|0.00015873
13:36:40|0.00015876
13:36:42|0.00015875
13:36:43|0.00015875
13:36:44|0.00015875
13:36:45|0.00015877
13:36:46|0.00015876
13:36:46|0.00015876
13:36:48|0.00015876
13:36:50|0.00015876
13:36:51|0.00015872
13:36:51|0.00015872
13:36:52|0.00015871
13:36:54|0.00015871
13:36:54|0.00015871
13:36:55|0.00015871
13:36:57|0.0001587
13:36:57|0.00015865
13:36:58|0.00015865
13:37:00|0.00015865
13:37:01|0.00015865
13:37:01|0.00015865
13:37:02|0.00015865
13:37:03|0.00015865
13:37:04|0.00015865
13:37:06|0.00015866
13:37:06|0.00015864
13:37:08|0.00015863
13:37:08|0.0001586
13:37:09|0.0001586
13:37:10|0.0001586
13:37:11|0.0001586
13:37:13|0.00015855
13:37:13|0.00015855
13:37:14|0.00015855
13:37:15|0.00015853
13:37:17|0.00015853
13:37:17|0.00015852
13:37:19|0.00015852
13:37:20|0.00015852
13:37:21|0.00015852
13:37:23|0.00015852
13:37:23|0.00015852
13:37:24|0.00015848
13:37:27|0.0001585
13:37:28|0.0001585
13:37:29|0.0001585
13:37:30|0.0001585
13:37:31|0.00015855
13:37:32|0.00015855
13:37:33|0.00015855
13:37:34|0.00015852
13:37:35|0.00015852
13:37:36|0.00015852
13:37:36|0.00015852
13:37:38|0.00015852
13:37:38|0.00015852
13:37:40|0.00015852
13:37:41|0.00015853
13:37:42|0.00015852
13:37:42|0.00015852
13:37:44|0.00015852
13:37:45|0.00015852
13:37:46|0.00015852
13:37:47|0.00015852
13:37:48|0.00015852
13:37:49|0.00015852
13:37:50|0.00015852
13:37:51|0.00015852
13:37:52|0.00015852
13:37:53|0.00015852
13:37:54|0.00015851
13:37:55|0.00015851
13:37:56|0.00015848
13:37:57|0.00015848
13:37:58|0.00015847
13:37:59|0.00015847
13:38:00|0.00015847
13:38:02|0.00015847
13:38:03|0.00015846
13:38:03|0.00015845
13:38:05|0.00015845
13:38:05|0.00015843
13:38:07|0.00015843
13:38:07|0.00015846
13:38:08|0.00015846
13:38:09|0.00015846
13:38:11|0.00015846
13:38:11|0.00015846
13:38:13|0.00015847
13:38:14|0.00015846
13:38:15|0.00015846
13:38:16|0.00015846
13:38:17|0.00015846
13:38:20|0.00015846
13:38:21|0.00015846
13:38:21|0.00015846
13:38:23|0.00015848
13:38:23|0.00015848
13:38:25|0.00015848
13:38:25|0.00015847
13:38:27|0.00015842
13:38:28|0.00015842
13:38:30|0.00015842
13:38:31|0.00015842
13:38:32|0.00015842
13:38:32|0.00015842
13:38:34|0.00015842
13:38:35|0.00015847
13:38:36|0.00015847
13:38:37|0.00015847
13:38:38|0.00015847
13:38:39|0.00015847
13:38:40|0.00015847
13:38:46|0.0001585
13:38:48|0.0001585
13:38:48|0.0001585
13:38:50|0.0001585
13:38:51|0.0001585
13:38:52|0.0001585
13:38:53|0.00015847
13:38:53|0.00015847
13:38:55|0.00015847
13:38:56|0.00015847
13:38:57|0.00015846
13:38:58|0.00015847
13:38:58|0.00015847
13:39:00|0.00015846
13:39:01|0.00015846
13:39:02|0.00015846
13:39:03|0.00015846
13:39:04|0.00015847
13:39:05|0.00015851
13:39:05|0.00015851
13:39:07|0.00015851
13:39:08|0.00015854
13:39:08|0.00015858
13:39:09|0.00015864
13:39:11|0.00015859
13:39:12|0.00015868
13:39:13|0.00015879
13:39:14|0.00015882
13:39:15|0.00015879
13:39:16|0.00015879
13:39:18|0.0001588
13:39:18|0.00015879
13:39:19|0.00015877
13:39:20|0.00015877
13:39:21|0.00015877
13:39:23|0.00015877
13:39:23|0.00015873
13:39:24|0.00015873
13:39:25|0.00015873
13:39:26|0.00015871
13:39:27|0.00015869
13:39:28|0.00015869
13:39:30|0.00015869
13:39:31|0.00015869
13:39:32|0.00015869
13:39:33|0.00015869
13:39:34|0.00015869
13:39:35|0.00015873
13:39:36|0.00015872
13:39:37|0.00015872
13:39:38|0.00015869
13:39:39|0.00015871
13:39:40|0.00015871
13:39:41|0.00015873
13:39:42|0.00015873
13:39:43|0.00015873
13:39:44|0.00015881
13:39:45|0.00015881
13:39:46|0.00015879
13:39:47|0.00015879
13:39:48|0.00015876
13:39:50|0.00015876
13:39:50|0.00015876
13:39:52|0.00015876
13:39:52|0.00015876
13:39:54|0.00015876
13:39:55|0.00015876
13:39:56|0.00015876
13:39:57|0.00015879
13:39:58|0.00015881
13:39:59|0.00015881
13:39:59|0.00015881
13:40:00|0.00015884
13:40:02|0.00015884
13:40:02|0.00015884
13:40:04|0.00015884
13:40:05|0.00015884
13:40:05|0.00015884
13:40:06|0.00015884
13:40:07|0.00015897
13:40:08|0.00015897
13:40:09|0.00015897
13:40:10|0.00015898
13:40:12|0.00015898
13:40:12|0.00015897
13:40:13|0.00015897
13:40:15|0.00015896
13:40:16|0.00015896
13:40:17|0.00015897
13:40:17|0.00015897
13:40:18|0.00015897
13:40:19|0.00015897
13:40:20|0.00015897
13:40:22|0.00015897
13:40:22|0.00015897
13:40:24|0.00015897
13:40:25|0.00015897
13:40:25|0.00015897
13:40:27|0.00015885
13:40:27|0.00015885
13:40:29|0.00015885
13:40:30|0.00015885
13:40:32|0.00015883
13:40:33|0.00015883
13:40:34|0.00015883
13:40:34|0.00015885
13:40:36|0.00015885
13:40:37|0.00015888
13:40:38|0.00015886
13:40:39|0.00015886
13:40:40|0.00015886
13:40:41|0.00015886
13:40:42|0.00015886
13:40:44|0.00015888
13:40:44|0.00015888
13:40:45|0.00015888
13:40:47|0.00015888
13:40:47|0.00015888
13:40:49|0.00015889
13:40:49|0.00015889
13:40:50|0.00015889
13:40:52|0.00015889
13:40:52|0.00015889
13:40:54|0.00015889
13:40:55|0.00015889
13:40:56|0.00015889
13:40:57|0.00015889
13:40:58|0.00015889
13:40:58|0.00015888
13:41:00|0.00015888
13:41:00|0.00015893
13:41:01|0.00015893
13:41:03|0.00015893
13:41:04|0.00015893
13:41:06|0.00015891
13:41:11|0.00015891
13:41:12|0.00015891
13:41:13|0.00015891
13:41:13|0.00015892
13:41:14|0.00015892
13:41:15|0.00015892
13:41:17|0.00015892
13:41:17|0.00015892
13:41:18|0.00015892
13:41:20|0.00015892
13:41:21|0.00015892
13:41:22|0.000159
13:41:23|0.000159
13:41:24|0.000159
13:41:25|0.00015902
13:41:26|0.00015902
13:41:27|0.00015899
13:41:28|0.00015899
13:41:29|0.00015899
13:41:31|0.00015899
13:41:32|0.00015899
13:41:34|0.000159
13:41:34|0.000159
13:41:36|0.00015898
13:41:37|0.00015898
13:41:38|0.00015898
13:41:39|0.00015898
13:41:40|0.00015898
13:41:41|0.00015898
13:41:43|0.00015898
13:41:43|0.00015898
13:41:45|0.00015898
13:41:45|0.00015898
13:41:46|0.00015898
13:41:48|0.00015898
13:41:48|0.00015898
13:41:49|0.00015898
13:41:51|0.00015898
13:41:52|0.000159
13:41:53|0.000159
13:41:54|0.00015899
13:41:55|0.00015899
13:41:55|0.00015899
13:41:56|0.00015899
13:41:57|0.00015899
13:42:02|0.00015899
13:42:03|0.00015897
13:42:04|0.00015897
13:42:05|0.00015897
13:42:06|0.00015897
13:42:06|0.00015899
13:42:07|0.00015899
13:42:08|0.00015899
13:42:10|0.00015899
13:42:10|0.00015899
13:42:12|0.00015899
13:42:13|0.00015899
13:42:14|0.00015898
13:42:15|0.00015898
13:42:15|0.00015898
13:42:18|0.00015898
13:42:18|0.00015895
13:42:20|0.00015895
13:42:20|0.0001589
13:42:21|0.0001589
13:42:22|0.0001589
13:42:23|0.0001589
13:42:24|0.0001589
13:42:26|0.00015885
13:42:26|0.00015885
13:42:27|0.00015883
13:42:28|0.00015883
13:42:29|0.00015883
13:42:31|0.00015879
13:42:32|0.00015879
13:42:33|0.00015879
13:42:34|0.00015879
13:42:36|0.00015879
13:42:37|0.00015879
13:42:38|0.00015879
13:42:39|0.00015878
13:42:40|0.00015878
13:42:42|0.00015878
13:42:43|0.00015878
13:42:44|0.00015865
13:42:45|0.00015868
13:42:45|0.00015868
13:42:47|0.00015868
13:42:47|0.00015868
13:42:49|0.00015868
13:42:50|0.00015868
13:42:50|0.00015868
13:42:53|0.00015868
13:42:53|0.00015874
13:42:55|0.00015874
13:42:56|0.00015874
13:42:57|0.00015873
13:42:58|0.00015873
13:42:58|0.00015873
13:43:00|0.00015873
13:43:01|0.00015873
13:43:02|0.00015875
13:43:03|0.00015873
13:43:04|0.00015873
13:43:05|0.00015873
13:43:06|0.00015873
13:43:07|0.00015873
13:43:08|0.00015873
13:43:09|0.00015873
13:43:09|0.00015873
13:43:11|0.00015873
13:43:12|0.00015873
13:43:13|0.00015873
13:43:14|0.00015873
13:43:15|0.00015873
13:43:16|0.00015874
13:43:17|0.00015874
13:43:18|0.00015877
13:43:19|0.00015877
13:43:21|0.00015875
13:43:21|0.00015875
13:43:22|0.00015873
13:43:23|0.00015873
13:43:24|0.00015884
13:43:26|0.00015884
13:43:26|0.00015881
13:43:27|0.00015877
13:43:28|0.00015877
13:43:29|0.00015877
13:43:30|0.00015877
13:43:32|0.00015884
13:43:33|0.00015884
13:43:34|0.00015887
13:43:35|0.00015893
13:43:37|0.00015894
13:43:38|0.00015896
13:43:39|0.00015896
13:43:39|0.00015896
13:43:41|0.00015896
13:43:42|0.00015896
13:43:43|0.00015896
13:43:44|0.000159
13:43:45|0.00015898
13:43:46|0.00015898
13:43:47|0.00015898
13:43:48|0.00015899
13:43:49|0.000159
13:43:50|0.00015898
13:43:51|0.00015898
13:43:52|0.00015879
13:43:53|0.00015889
13:43:54|0.00015889
13:43:55|0.0001588
13:43:56|0.00015874
13:43:57|0.00015874
13:43:58|0.00015874
13:43:59|0.00015874
13:44:01|0.00015874
13:44:01|0.00015874
13:44:03|0.00015874
13:44:03|0.00015874
13:44:04|0.00015874
13:44:06|0.00015874
13:44:06|0.00015874
13:44:07|0.00015888
13:44:09|0.00015888
13:44:09|0.00015888
13:44:11|0.00015888
13:44:12|0.00015888
13:44:12|0.00015888
13:44:14|0.00015888
13:44:15|0.00015888
13:44:15|0.00015888
13:44:16|0.00015888
13:44:18|0.00015888
13:44:19|0.00015888
13:44:21|0.00015897
13:44:22|0.00015897
13:44:22|0.00015897
13:44:23|0.00015897
13:44:24|0.0001589
13:44:26|0.00015887
13:44:27|0.00015884
13:44:28|0.00015884
13:44:28|0.00015884
13:44:30|0.00015884
13:44:31|0.00015884
13:44:31|0.00015884
13:44:34|0.00015889
13:44:35|0.00015879
13:44:36|0.00015879
13:44:37|0.00015879
13:44:38|0.00015879
13:44:39|0.0001588
13:44:40|0.00015881
13:44:41|0.00015881
13:44:42|0.00015881
13:44:43|0.00015881
13:44:44|0.00015881
13:44:45|0.00015888
13:44:46|0.00015888
13:44:47|0.00015888
13:44:48|0.00015879
13:44:49|0.00015879
13:44:50|0.00015882
13:44:51|0.00015882
13:44:52|0.00015882
13:44:53|0.00015882
13:44:54|0.00015885
13:44:55|0.00015885
13:44:57|0.00015885
13:44:58|0.00015882
13:44:59|0.00015882
13:45:00|0.00015886
13:45:01|0.00015886
13:45:02|0.00015886
13:45:02|0.00015887
13:45:03|0.00015887
13:45:09|0.00015882
13:45:10|0.00015882
13:45:11|0.00015882
13:45:12|0.00015882
13:45:12|0.0001588
13:45:14|0.0001588
13:45:15|0.0001588
13:45:15|0.0001588
13:45:17|0.0001588
13:45:17|0.0001588
13:45:19|0.0001588
13:45:20|0.00015876
13:45:20|0.00015876
13:45:22|0.00015875
13:45:23|0.00015875
13:45:24|0.00015875
13:45:25|0.00015875
13:45:26|0.00015875
13:45:27|0.00015876
13:45:28|0.00015876
13:45:29|0.00015876
13:45:30|0.00015876
13:45:31|0.00015876
13:45:32|0.00015882
13:45:33|0.00015886
13:45:34|0.00015886
13:45:36|0.00015892
13:45:37|0.00015892
13:45:38|0.00015892
13:45:39|0.00015892
13:45:40|0.00015892
13:45:41|0.00015892
13:45:42|0.00015892
13:45:43|0.0001589
13:45:44|0.0001589
13:45:45|0.0001589
13:45:46|0.0001589
13:45:47|0.0001589
13:45:48|0.0001589
13:45:50|0.0001589
13:45:51|0.0001589
13:45:51|0.0001589
13:45:52|0.00015879
13:45:53|0.00015879
13:45:54|0.0001588
13:45:55|0.0001588
13:45:56|0.00015876
13:45:57|0.00015876
13:45:58|0.00015876
13:45:59|0.00015876
13:46:00|0.00015876
13:46:02|0.00015876
13:46:02|0.00015876
13:46:03|0.00015876
13:46:05|0.0001588
13:46:05|0.0001588
13:46:06|0.00015884
13:46:07|0.00015884
13:46:09|0.00015881
13:46:10|0.00015881
13:46:11|0.00015881
13:46:12|0.00015881
13:46:12|0.00015885
13:46:14|0.00015885
13:46:14|0.00015885
13:46:16|0.00015885
13:46:17|0.00015882
13:46:17|0.00015885
13:46:19|0.00015885
13:46:19|0.00015886
13:46:21|0.00015887
13:46:22|0.00015887
13:46:22|0.00015892
13:46:24|0.00015892
13:46:25|0.00015892
13:46:26|0.00015892
13:46:27|0.0001589
13:46:28|0.0001589
13:46:29|0.0001589
13:46:30|0.0001589
13:46:31|0.0001589
13:46:32|0.0001589
13:46:33|0.0001589
13:46:34|0.0001589
13:46:36|0.0001589
13:46:37|0.0001589
13:46:38|0.0001589
13:46:39|0.0001589
13:46:40|0.0001589
13:46:41|0.0001589
13:46:42|0.0001589
13:46:44|0.0001589
13:46:44|0.00015889
13:46:46|0.00015889
13:46:47|0.00015889
13:46:48|0.00015889
13:46:48|0.00015889
13:46:50|0.00015889
13:46:51|0.00015889
13:46:52|0.00015889
13:46:52|0.00015889
13:46:54|0.00015888
13:46:55|0.00015888
13:46:56|0.00015887
13:46:56|0.00015886
13:46:58|0.00015886
13:46:59|0.00015886
13:47:00|0.00015886
13:47:01|0.00015887
13:47:01|0.00015885
13:47:03|0.00015885
13:47:04|0.00015885
13:47:05|0.00015885
13:47:05|0.00015885
13:47:07|0.00015885
13:47:08|0.00015886
13:47:09|0.00015886
13:47:10|0.00015886
13:47:10|0.00015886
13:47:12|0.00015886
13:47:13|0.00015886
13:47:14|0.00015886
13:47:15|0.00015886
13:47:16|0.00015886
13:47:17|0.00015886
13:47:18|0.00015886
13:47:19|0.00015886
13:47:20|0.00015886
13:47:21|0.00015886
13:47:22|0.00015887
13:47:23|0.0001589
13:47:24|0.0001589
13:47:25|0.00015896
13:47:26|0.00015898
13:47:27|0.00015895
13:47:28|0.00015895
13:47:29|0.00015895
13:47:30|0.00015899
13:47:31|0.00015891
13:47:32|0.00015892
13:47:33|0.00015892
13:47:34|0.00015892
13:47:35|0.00015892
13:47:37|0.00015896
13:47:38|0.00015896
13:47:39|0.00015897
13:47:40|0.00015897
13:47:41|0.00015897
13:47:42|0.00015897
13:47:43|0.00015897
13:47:44|0.00015896
13:47:45|0.00015896
13:47:47|0.00015896
13:47:48|0.00015896
13:47:48|0.00015896
13:47:50|0.00015896
13:47:51|0.00015896
13:47:51|0.00015898
13:47:52|0.00015898
13:47:53|0.00015898
13:47:54|0.00015898
13:47:56|0.00015898
13:47:57|0.00015898
13:47:57|0.00015898
13:47:59|0.00015898
13:47:59|0.00015898
13:48:00|0.00015898
13:48:02|0.00015898
13:48:03|0.00015898
13:48:04|0.00015898
13:48:05|0.00015898
13:48:06|0.00015898
13:48:07|0.00015898
13:48:08|0.00015898
13:48:08|0.00015889
13:48:10|0.00015893
13:48:11|0.00015891
13:48:12|0.00015891
13:48:13|0.00015891
13:48:14|0.00015891
13:48:15|0.00015891
13:48:16|0.00015891
13:48:17|0.00015891
13:48:18|0.00015891
13:48:19|0.00015894
13:48:26|0.00015894
13:48:27|0.00015894
13:48:28|0.00015894
13:48:29|0.00015894
13:48:30|0.00015894
13:48:31|0.00015893
13:48:32|0.00015893
13:48:33|0.00015893
13:48:34|0.00015893
13:48:35|0.00015893
13:48:36|0.00015893
13:48:39|0.00015893
13:48:39|0.00015893
13:48:41|0.00015893
13:48:42|0.00015893
13:48:44|0.00015894
13:48:44|0.00015894
13:48:46|0.00015894
13:48:46|0.00015894
13:48:47|0.00015894
13:48:49|0.00015898
13:48:50|0.00015898
13:48:51|0.00015898
13:48:51|0.00015898
13:48:53|0.00015894
13:48:53|0.00015894
13:48:55|0.00015894
13:48:56|0.00015894
13:48:57|0.00015892
13:48:58|0.00015892
13:48:59|0.00015892
13:49:00|0.00015893
13:49:01|0.00015893
13:49:02|0.00015893
13:49:03|0.00015893
13:49:04|0.00015893
13:49:05|0.00015888
13:49:06|0.00015888
13:49:07|0.00015888
13:49:08|0.00015888
13:49:10|0.00015888
13:49:11|0.00015888
13:49:11|0.00015888
13:49:13|0.00015888
13:49:13|0.00015888
13:49:14|0.00015888
13:49:16|0.00015888
13:49:17|0.00015888
13:49:18|0.00015888
13:49:18|0.00015888
13:49:19|0.00015888
13:49:20|0.00015888
13:49:22|0.00015891
13:49:22|0.00015891
13:49:23|0.00015893
13:49:25|0.00015893
13:49:25|0.00015893
13:49:33|0.00015893
13:49:34|0.00015897
13:49:35|0.00015897
13:49:36|0.00015897
13:49:37|0.00015897
13:49:39|0.00015895
13:49:40|0.00015898
13:49:41|0.00015898
13:49:42|0.00015898
13:49:44|0.00015897
13:49:44|0.00015899
13:49:46|0.00015899
13:49:46|0.000159
13:49:47|0.000159
13:49:49|0.00015897
13:49:49|0.00015897
13:49:51|0.00015897
13:49:52|0.00015895
13:49:53|0.00015895
13:49:54|0.00015895
13:49:55|0.00015895
13:49:56|0.00015895
13:49:57|0.00015895
13:49:58|0.00015895
13:50:00|0.00015894
13:50:00|0.00015894
13:50:02|0.00015894
13:50:02|0.00015893
13:50:04|0.00015895
13:50:04|0.00015895
13:50:05|0.00015895
13:50:07|0.00015895
13:50:08|0.00015895
13:50:08|0.00015895
13:50:09|0.00015891
13:50:10|0.00015891
13:50:11|0.00015891
13:50:12|0.00015891
13:50:13|0.00015892
13:50:14|0.00015892
13:50:16|0.00015895
13:50:16|0.00015895
13:50:17|0.00015895
13:50:19|0.00015895
13:50:19|0.00015895
13:50:20|0.00015895
13:50:21|0.00015896
13:50:23|0.00015896
13:50:23|0.00015896
13:50:24|0.00015896
13:50:25|0.00015895
13:50:26|0.00015896
13:50:27|0.00015896
13:50:29|0.00015895
13:50:29|0.00015892
13:50:30|0.00015892
13:50:32|0.00015892
13:50:33|0.00015893
13:50:33|0.00015893
13:50:34|0.00015893
13:50:35|0.00015893
13:50:37|0.00015893
13:50:38|0.00015899
13:50:40|0.00015899
13:50:41|0.00015907
13:50:42|0.0001591
13:50:43|0.00015914
13:50:44|0.00015916
13:50:45|0.00015916
13:50:45|0.00015914
13:50:50|0.00015916
13:50:51|0.00015924
13:50:52|0.00015924
13:50:54|0.00015929
13:50:55|0.00015929
13:50:55|0.00015926
13:50:56|0.00015926
13:50:57|0.00015926
13:50:59|0.00015928
13:50:59|0.00015928
13:51:00|0.00015928
13:51:02|0.00015924
13:51:02|0.00015924
13:51:04|0.00015924
13:51:05|0.00015924
13:51:06|0.00015924
13:51:06|0.00015923
13:51:08|0.00015923
13:51:09|0.00015924
13:51:10|0.00015924
13:51:11|0.00015924
13:51:12|0.00015924
13:51:13|0.00015924
13:51:14|0.00015924
13:51:15|0.00015924
13:51:16|0.00015924
13:51:17|0.00015924
13:51:18|0.00015925
13:51:19|0.00015925
13:51:20|0.00015925
13:51:21|0.00015925
13:51:22|0.00015924
13:51:23|0.00015923
13:51:24|0.00015923
13:51:25|0.00015923
13:51:26|0.00015923
13:51:27|0.00015923
13:51:28|0.00015923
13:51:29|0.00015923
13:51:30|0.00015923
13:51:31|0.00015923
13:51:32|0.00015923
13:51:33|0.00015924
13:51:34|0.00015924
13:51:35|0.00015923
13:51:36|0.00015923
13:51:37|0.00015923
13:51:38|0.00015923
13:51:39|0.00015923
13:51:41|0.00015923
13:51:42|0.00015923
13:51:44|0.00015923
13:51:44|0.00015917
13:51:45|0.00015917
13:51:46|0.00015917
13:51:48|0.00015917
13:51:48|0.00015917
13:51:49|0.00015917
13:51:50|0.00015912
13:51:51|0.00015912
13:51:53|0.00015912
13:51:53|0.00015912
13:51:54|0.00015911
13:51:55|0.00015911
13:51:57|0.00015911
13:51:57|0.00015911
13:51:59|0.00015911
13:52:00|0.00015911
13:52:01|0.00015911
13:52:03|0.00015901
13:52:03|0.00015901
13:52:05|0.00015901
13:52:06|0.00015901
13:52:07|0.00015901
13:52:08|0.00015913
13:52:09|0.00015913
13:52:10|0.00015913
13:52:11|0.00015924
13:52:12|0.00015924
13:52:13|0.00015924
13:52:14|0.00015931
13:52:15|0.00015932
13:52:17|0.00015928
13:52:17|0.00015934
13:52:18|0.00015934
13:52:20|0.00015934
13:52:21|0.00015934
13:52:21|0.00015932
13:52:22|0.00015932
13:52:23|0.00015932
13:52:24|0.00015932
13:52:26|0.00015932
13:52:27|0.00015932
13:52:28|0.00015932
13:52:28|0.00015929
13:52:30|0.00015929
13:52:31|0.00015929
13:52:31|0.00015929
13:52:33|0.00015929
13:52:33|0.00015929
13:52:35|0.00015929
13:52:35|0.00015929
13:52:36|0.00015929
13:52:38|0.00015929
13:52:39|0.00015929
13:52:40|0.00015927
13:52:41|0.00015927
13:52:42|0.00015927
13:52:43|0.00015927
13:52:45|0.00015923
13:52:46|0.00015923
13:52:46|0.00015923
13:52:47|0.00015923
13:52:49|0.00015923
13:52:49|0.00015923
13:52:50|0.00015923
13:52:52|0.00015923
13:52:53|0.00015922
13:52:53|0.00015922
13:52:55|0.00015922
13:52:56|0.00015922
13:52:56|0.00015922
13:52:58|0.00015922
13:52:58|0.00015922
13:52:59|0.00015922
13:53:00|0.00015922
13:53:02|0.00015922
13:53:02|0.00015922
13:53:07|0.00015922
13:53:08|0.00015913
13:53:08|0.00015913
13:53:09|0.00015913
13:53:10|0.00015913
13:53:12|0.00015913
13:53:12|0.00015913
13:53:14|0.00015913
13:53:14|0.00015913
13:53:16|0.00015908
13:53:16|0.00015908
13:53:17|0.00015908
13:53:19|0.0001591
13:53:19|0.0001591
13:53:21|0.00015914
13:53:22|0.00015919
13:53:23|0.00015919
13:53:23|0.00015919
13:53:24|0.00015919
13:53:25|0.00015915
13:53:27|0.00015915
13:53:27|0.00015915
13:53:29|0.00015919
13:53:29|0.00015919
13:53:31|0.00015924
13:53:32|0.00015922
13:53:33|0.00015922
13:53:34|0.00015922
13:53:35|0.00015916
13:53:36|0.00015916
13:53:37|0.00015916
13:53:38|0.00015916
13:53:39|0.00015916
13:53:40|0.00015916
13:53:40|0.00015916
13:53:43|0.00015916
13:53:44|0.00015916
13:53:45|0.00015916
13:53:45|0.00015916
13:53:46|0.00015916
13:53:47|0.00015923
13:53:48|0.00015918
13:53:50|0.00015918
13:53:51|0.00015918
13:53:51|0.00015918
13:53:53|0.00015913
13:53:54|0.00015913
13:53:55|0.00015913
13:53:55|0.00015913
13:53:57|0.00015914
13:53:58|0.00015918
13:53:58|0.00015918
13:54:00|0.00015918
13:54:00|0.00015914
13:54:02|0.00015914
13:54:02|0.00015914
13:54:03|0.00015914
13:54:04|0.00015914
13:54:06|0.00015914
13:54:06|0.00015914
13:54:08|0.00015914
13:54:08|0.00015914
13:54:10|0.00015917
13:54:11|0.00015917
13:54:12|0.00015917
13:54:13|0.00015917
13:54:13|0.00015917
13:54:14|0.00015917
13:54:15|0.00015917
13:54:16|0.00015919
13:54:18|0.00015919
13:54:19|0.0001592
13:54:20|0.0001592
13:54:22|0.0001592
13:54:22|0.0001592
13:54:23|0.0001592
13:54:25|0.00015917
13:54:25|0.00015913
13:54:30|0.00015913
13:54:30|0.00015913
13:54:31|0.00015913
13:54:32|0.00015913
13:54:33|0.00015913
13:54:34|0.00015909
13:54:36|0.00015909
13:54:36|0.00015912
13:54:38|0.00015912
13:54:38|0.00015912
13:54:39|0.00015912
13:54:40|0.00015912
13:54:41|0.00015912
13:54:42|0.00015912
13:54:45|0.00015914
13:54:45|0.00015916
13:54:47|0.00015912
13:54:48|0.00015912
13:54:48|0.00015911
13:54:50|0.00015908
13:54:51|0.00015908
13:54:51|0.00015908
13:54:53|0.00015908
13:54:54|0.00015908
13:54:55|0.00015908
13:54:57|0.00015908
13:54:58|0.00015908
13:54:59|0.00015908
13:55:00|0.00015908
13:55:01|0.00015908
13:55:03|0.00015908
13:55:04|0.00015912
13:55:04|0.0001592
13:55:05|0.00015918
13:55:06|0.00015918
13:55:08|0.00015918
13:55:09|0.00015918
13:55:10|0.00015918
13:55:11|0.00015915
13:55:11|0.00015916
13:55:12|0.00015916
13:55:13|0.00015916
13:55:14|0.00015916
13:55:15|0.00015917
13:55:17|0.00015917
13:55:17|0.00015917
13:55:19|0.00015917
13:55:19|0.00015917
13:55:21|0.00015917
13:55:22|0.00015917
13:55:22|0.00015917
13:55:24|0.0001592
13:55:25|0.00015919
13:55:25|0.00015919
13:55:27|0.00015924
13:55:28|0.0001592
13:55:29|0.0001592
13:55:29|0.0001592
13:55:31|0.0001592
13:55:32|0.0001594
13:55:33|0.0001594
13:55:34|0.0001594
13:55:34|0.0001594
13:55:35|0.00015934
13:55:37|0.00015934
13:55:38|0.00015934
13:55:38|0.00015934
13:55:40|0.00015935
13:55:40|0.00015935
13:55:41|0.00015935
13:55:43|0.00015935
13:55:45|0.00015935
13:55:46|0.00015935
13:55:47|0.00015935
13:55:48|0.00015935
13:55:50|0.00015935
13:55:51|0.00015934
13:55:51|0.00015934
13:55:53|0.00015935
13:55:54|0.00015935
13:55:55|0.00015935
13:55:56|0.00015935
13:55:57|0.00015935
13:55:58|0.00015935
13:55:59|0.00015935
13:56:00|0.00015935
13:56:01|0.00015935
13:56:02|0.00015935
13:56:03|0.00015935
13:56:04|0.00015935
13:56:05|0.00015935
13:56:06|0.00015935
13:56:07|0.00015938
13:56:08|0.00015937
13:56:09|0.00015937
13:56:11|0.00015937
13:56:11|0.00015937
13:56:12|0.00015937
13:56:14|0.00015937
13:56:14|0.00015937
13:56:15|0.00015937
13:56:17|0.00015937
13:56:18|0.00015937
13:56:19|0.00015939
13:56:20|0.00015939
13:56:20|0.0001594
13:56:22|0.0001594
13:56:23|0.0001594
13:56:23|0.0001594
13:56:24|0.0001594
13:56:26|0.0001594
13:56:26|0.0001594
13:56:27|0.0001594
13:56:29|0.0001594
13:56:30|0.00015944
13:56:30|0.00015944
13:56:31|0.00015943
13:56:33|0.00015943
13:56:33|0.00015943
13:56:34|0.00015943
13:56:35|0.00015941
13:56:36|0.00015944
13:56:37|0.00015944
13:56:39|0.00015944
13:56:39|0.00015944
13:56:40|0.00015944
13:56:41|0.00015939
13:56:43|0.00015935
13:56:44|0.00015935
13:56:45|0.00015935
13:56:46|0.00015935
13:56:48|0.00015934
13:56:49|0.00015934
13:56:50|0.00015934
13:56:51|0.00015934
13:56:52|0.00015934
13:56:52|0.00015934
13:56:54|0.00015934
13:56:55|0.00015934
13:56:56|0.00015934
13:56:57|0.00015934
13:56:58|0.00015934
13:56:59|0.00015934
13:57:00|0.00015934
13:57:01|0.00015934
13:57:02|0.00015934
13:57:03|0.00015934
13:57:04|0.00015934
13:57:05|0.00015934
13:57:06|0.00015934
13:57:06|0.00015928
13:57:08|0.00015928
13:57:09|0.00015928
13:57:09|0.00015928
13:57:11|0.00015935
13:57:11|0.00015935
13:57:13|0.00015935
13:57:14|0.00015935
13:57:15|0.00015935
13:57:16|0.00015935
13:57:16|0.00015935
13:57:18|0.00015935
13:57:19|0.00015935
13:57:20|0.00015935
13:57:21|0.00015935
13:57:21|0.00015935
13:57:22|0.00015935
13:57:23|0.00015935
13:57:25|0.00015935
13:57:26|0.00015935
13:57:27|0.00015935
13:57:28|0.00015935
13:57:29|0.00015935
13:57:30|0.00015937
13:57:31|0.00015937
13:57:32|0.00015937
13:57:33|0.00015937
13:57:34|0.00015937
13:57:35|0.00015937
13:57:36|0.00015937
13:57:37|0.00015937
13:57:38|0.00015937
13:57:39|0.00015937
13:57:40|0.00015937
13:57:41|0.00015937
13:57:42|0.00015931
13:57:43|0.00015931
13:57:44|0.00015931
13:57:45|0.00015931
13:57:47|0.00015931
13:57:49|0.00015931
13:57:50|0.00015931
13:57:51|0.00015931
13:57:52|0.00015929
13:57:53|0.00015929
13:57:54|0.00015929
13:57:55|0.00015929
13:57:56|0.00015929
13:57:57|0.00015929
13:57:58|0.00015929
13:57:58|0.00015925
13:57:59|0.00015925
13:58:00|0.00015925
13:58:01|0.00015925
13:58:02|0.00015925
13:58:04|0.00015925
13:58:05|0.00015925
13:58:05|0.00015925
13:58:07|0.00015939
13:58:08|0.00015939
13:58:09|0.00015939
13:58:09|0.00015944
13:58:11|0.00015944
13:58:11|0.00015945
13:58:12|0.00015945
13:58:13|0.00015948
13:58:14|0.00015948
13:58:15|0.00015948
13:58:17|0.00015948
13:58:17|0.00015947
13:58:18|0.00015947
13:58:20|0.00015948
13:58:20|0.00015948
13:58:21|0.00015948
13:58:22|0.00015949
13:58:24|0.00015949
13:58:24|0.0001595
13:58:25|0.0001595
13:58:26|0.0001595
13:58:28|0.0001595
13:58:29|0.0001595
13:58:29|0.0001595
13:58:30|0.0001595
13:58:31|0.0001595
13:58:33|0.0001595
13:58:33|0.0001595
13:58:34|0.0001595
13:58:35|0.0001595
13:58:37|0.00015946
13:58:38|0.00015946
13:58:39|0.00015946
13:58:39|0.00015946
13:58:40|0.00015947
13:58:42|0.00015947
13:58:43|0.00015947
13:58:43|0.0001595
13:58:44|0.0001595
13:58:46|0.0001595
13:58:47|0.0001595
13:58:49|0.0001595
13:58:49|0.00015946
13:58:51|0.00015946
13:58:52|0.00015946
13:58:53|0.00015946
13:58:54|0.00015954
13:58:55|0.00015949
13:58:57|0.00015952
13:58:58|0.00015952
13:58:58|0.00015952
13:59:00|0.0001595
13:59:00|0.00015949
13:59:02|0.00015949
13:59:03|0.0001595
13:59:04|0.0001595
13:59:04|0.0001595
13:59:05|0.0001595
13:59:07|0.0001595
13:59:07|0.0001595
13:59:08|0.0001595
13:59:09|0.0001595
13:59:11|0.0001595
13:59:12|0.0001595
13:59:17|0.0001595
13:59:17|0.00015946
13:59:18|0.00015947
13:59:19|0.00015943
13:59:20|0.0001593
13:59:21|0.0001593
13:59:22|0.00015931
13:59:23|0.00015933
13:59:24|0.00015933
13:59:25|0.00015933
13:59:26|0.00015933
13:59:28|0.00015933
13:59:28|0.00015933
13:59:29|0.00015933
13:59:30|0.00015936
13:59:32|0.00015935
13:59:33|0.00015935
13:59:34|0.00015935
13:59:35|0.00015935
13:59:35|0.00015935
13:59:36|0.00015933
13:59:37|0.00015933
13:59:38|0.00015933
13:59:40|0.00015932
13:59:40|0.00015932
13:59:41|0.00015925
13:59:43|0.00015925
13:59:44|0.00015924
13:59:45|0.00015924
13:59:46|0.00015923
13:59:47|0.00015924
13:59:49|0.00015924
13:59:50|0.00015923
13:59:51|0.00015923
13:59:52|0.00015923
13:59:53|0.00015921
13:59:54|0.00015928
13:59:55|0.00015928
13:59:56|0.00015928
13:59:57|0.00015928
13:59:58|0.00015925
14:00:00|0.00015925
14:00:01|0.00015927
14:00:02|0.00015927
14:00:03|0.00015927
14:00:04|0.00015924
14:00:04|0.00015926
14:00:05|0.00015926
14:00:06|0.00015932
14:00:08|0.00015926
14:00:08|0.00015926
14:00:09|0.00015925
14:00:11|0.00015923
14:00:11|0.00015923
14:00:12|0.00015923
14:00:13|0.00015923
14:00:14|0.00015923
14:00:16|0.00015923
14:00:17|0.00015923
14:00:18|0.00015932
14:00:19|0.00015932
14:00:20|0.0001594
14:00:21|0.0001594
14:00:22|0.0001594
14:00:23|0.0001594
14:00:24|0.0001594
14:00:25|0.0001594
14:00:26|0.0001594
14:00:27|0.0001594
14:00:28|0.00015938
14:00:29|0.00015936
14:00:30|0.00015936
14:00:31|0.00015936
14:00:32|0.00015936
14:00:33|0.00015936
14:00:34|0.00015936
14:00:35|0.00015933
14:00:36|0.00015933
14:00:37|0.00015933
14:00:38|0.00015933
14:00:39|0.00015938
14:00:40|0.00015938
14:00:41|0.00015938
14:00:42|0.00015937
14:00:43|0.00015937
14:00:44|0.00015937
14:00:45|0.00015936
14:00:46|0.00015936
14:00:47|0.00015934
14:00:48|0.00015934
14:00:49|0.00015931
14:00:51|0.00015932
14:00:52|0.00015932
14:00:53|0.00015932
14:00:55|0.00015934
14:00:55|0.00015934
14:00:56|0.00015934
14:00:57|0.00015937
14:00:59|0.00015937
14:01:00|0.00015937
14:01:01|0.00015937
14:01:01|0.00015936
14:01:03|0.00015936
14:01:03|0.00015935
14:01:04|0.00015929
14:01:06|0.00015929
14:01:06|0.00015929
14:01:07|0.00015929
14:01:08|0.00015929
14:01:09|0.00015935
14:01:11|0.00015935
14:01:12|0.00015935
14:01:13|0.00015935
14:01:14|0.00015932
14:01:15|0.00015932
14:01:16|0.00015932
14:01:17|0.00015932
14:01:18|0.00015932
14:01:19|0.00015932
14:01:20|0.00015932
14:01:21|0.00015928
14:01:22|0.00015928
14:01:23|0.00015928
14:01:24|0.00015928
14:01:25|0.00015928
14:01:26|0.0001593
14:01:27|0.00015935
14:01:28|0.00015935
14:01:29|0.00015935
14:01:30|0.00015935
14:01:31|0.00015935
14:01:32|0.00015935
14:01:34|0.00015935
14:01:34|0.00015935
14:01:35|0.00015932
14:01:37|0.00015935
14:01:38|0.00015935
14:01:39|0.00015929
14:01:39|0.00015929
14:01:40|0.00015929
14:01:41|0.00015929
14:01:42|0.00015929
14:01:44|0.00015929
14:01:45|0.00015929
14:01:46|0.00015929
14:01:46|0.00015929
14:01:47|0.00015932
14:01:49|0.00015932
14:01:49|0.00015928
14:01:51|0.00015928
14:01:52|0.00015928
14:01:54|0.00015928
14:01:55|0.00015928
14:01:56|0.00015928
14:01:56|0.00015921
14:01:57|0.00015921
14:01:59|0.0001592
14:02:00|0.00015923
14:02:01|0.0001593
14:02:02|0.00015936
14:02:03|0.00015929
14:02:04|0.00015929
14:02:05|0.00015929
14:02:06|0.00015929
14:02:07|0.00015929
14:02:08|0.00015929
14:02:10|0.00015929
14:02:10|0.00015929
14:02:11|0.00015929
14:02:13|0.00015929
14:02:13|0.00015929
14:02:15|0.00015929
14:02:16|0.00015929
14:02:17|0.00015929
14:02:18|0.00015929
14:02:19|0.00015929
14:02:19|0.00015929
14:02:21|0.00015928
14:02:22|0.00015928
14:02:22|0.00015926
14:02:24|0.00015926
14:02:24|0.00015926
14:02:25|0.00015926
14:02:26|0.00015926
14:02:27|0.00015923
14:02:29|0.00015926
14:02:30|0.00015926
14:02:30|0.00015926
14:02:32|0.00015926
14:02:33|0.00015927
14:02:34|0.00015927
14:02:35|0.00015924
14:02:35|0.00015924
14:02:37|0.00015924
14:02:38|0.0001593
14:02:39|0.00015925
14:02:40|0.00015925
14:02:41|0.00015927
14:02:43|0.00015927
14:02:43|0.00015927
14:02:45|0.00015927
14:02:45|0.00015927
14:02:46|0.00015927
14:02:47|0.00015926
14:02:49|0.00015926
14:02:49|0.00015925
14:02:51|0.00015925
14:02:52|0.00015925
14:02:54|0.00015921
14:02:55|0.00015921
14:02:56|0.00015923
14:02:58|0.00015923
14:02:59|0.00015921
14:03:00|0.00015921
14:03:01|0.0001592
14:03:02|0.0001592
14:03:03|0.0001592
14:03:05|0.0001592
14:03:06|0.0001592
14:03:07|0.00015914
14:03:08|0.00015916
14:03:09|0.0001592
14:03:10|0.0001592
14:03:11|0.00015919
14:03:12|0.00015919
14:03:13|0.00015919
14:03:14|0.00015919
14:03:15|0.00015919
14:03:16|0.00015919
14:03:17|0.00015919
14:03:18|0.00015919
14:03:19|0.00015919
14:03:20|0.00015919
14:03:21|0.00015919
14:03:22|0.00015916
14:03:23|0.00015916
14:03:24|0.00015908
14:03:25|0.00015908
14:03:27|0.00015906
14:03:27|0.00015906
14:03:28|0.00015906
14:03:29|0.00015906
14:03:30|0.00015906
14:03:31|0.00015906
14:03:32|0.00015906
14:03:35|0.00015906
14:03:36|0.00015913
14:03:36|0.00015913
14:03:38|0.00015915
14:03:38|0.00015907
14:03:40|0.00015917
14:03:40|0.00015917
14:03:41|0.00015917
14:03:42|0.00015917
14:03:44|0.00015917
14:03:44|0.00015917
14:03:45|0.00015917
14:03:47|0.00015917
14:03:48|0.00015917
14:03:48|0.00015913
14:03:50|0.00015913
14:03:51|0.00015913
14:03:53|0.00015913
14:03:53|0.00015913
14:03:54|0.00015907
14:03:56|0.00015902
14:03:57|0.00015913
14:03:58|0.00015913
14:03:58|0.0001591
14:04:00|0.00015903
14:04:00|0.00015903
14:04:02|0.00015899
14:04:03|0.00015899
14:04:03|0.00015899
14:04:05|0.00015899
14:04:06|0.00015899
14:04:06|0.00015898
14:04:08|0.00015897
14:04:08|0.00015897
14:04:10|0.00015897
14:04:11|0.00015899
14:04:11|0.00015893
14:04:13|0.00015893
14:04:13|0.00015893
14:04:15|0.00015893
14:04:15|0.00015893
14:04:16|0.00015895
14:04:18|0.00015895
14:04:18|0.00015895
14:04:19|0.00015895
14:04:21|0.00015895
14:04:21|0.00015895
14:04:22|0.00015895
14:04:24|0.00015889
14:04:25|0.00015889
14:04:26|0.00015889
14:04:27|0.00015889
14:04:28|0.00015889
14:04:29|0.00015889
14:04:30|0.00015893
14:04:31|0.00015894
14:04:32|0.00015894
14:04:34|0.00015889
14:04:34|0.0001589
14:04:35|0.0001589
14:04:36|0.0001589
14:04:37|0.0001589
14:04:38|0.00015889
14:04:40|0.00015889
14:04:41|0.00015889
14:04:41|0.00015891
14:04:42|0.00015891
14:04:43|0.00015891
14:04:45|0.00015891
14:04:45|0.00015891
14:04:46|0.00015891
14:04:48|0.00015891
14:04:49|0.00015891
14:04:49|0.00015891
14:04:51|0.00015891
14:04:51|0.00015892
14:04:53|0.00015892
14:04:55|0.00015892
14:04:55|0.00015892
14:04:57|0.00015892
14:04:58|0.00015894
14:04:59|0.00015894
14:05:00|0.00015895
14:05:00|0.00015895
14:05:02|0.00015895
14:05:03|0.00015895
14:05:05|0.00015899
14:05:05|0.00015899
14:05:07|0.00015903
14:05:07|0.00015903
14:05:08|0.00015902
14:05:09|0.00015902
14:05:11|0.00015902
14:05:11|0.00015902
14:05:13|0.00015902
14:05:13|0.00015902
14:05:14|0.00015902
14:05:15|0.00015902
14:05:16|0.00015904
14:05:18|0.00015904
14:05:18|0.00015904
14:05:19|0.00015904
14:05:20|0.00015904
14:05:22|0.00015904
14:05:22|0.00015904
14:05:23|0.00015904
14:05:24|0.00015904
14:05:26|0.00015903
14:05:26|0.00015903
14:05:27|0.00015903
14:05:28|0.00015903
14:05:30|0.00015901
14:05:30|0.00015903
14:05:31|0.00015903
14:05:32|0.00015908
14:05:33|0.00015909
14:05:35|0.00015909
14:05:36|0.00015909
14:05:36|0.00015909
14:05:37|0.00015909
14:05:38|0.00015908
14:05:39|0.00015908
14:05:40|0.00015908
14:05:42|0.00015908
14:05:43|0.0001591
14:05:43|0.0001591
14:05:44|0.00015908
14:05:46|0.00015904
14:05:46|0.00015904
14:05:47|0.00015904
14:05:49|0.00015903
14:05:50|0.00015903
14:05:50|0.00015903
14:05:51|0.00015903
14:05:53|0.00015903
14:05:54|0.00015903
14:05:55|0.00015903
14:05:56|0.00015901
14:05:57|0.00015901
14:05:58|0.00015901
14:05:59|0.00015901
14:06:00|0.00015901
14:06:02|0.00015901
14:06:02|0.00015901
14:06:03|0.00015907
14:06:04|0.00015903
14:06:06|0.00015903
14:06:07|0.00015903
14:06:08|0.00015903
14:06:09|0.00015906
14:06:09|0.00015905
14:06:10|0.00015905
14:06:12|0.00015905
14:06:13|0.00015909
14:06:14|0.00015909
14:06:15|0.00015909
14:06:15|0.00015909
14:06:16|0.00015909
14:06:17|0.00015909
14:06:19|0.00015906
14:06:19|0.00015907
14:06:21|0.00015913
14:06:21|0.00015911
14:06:22|0.00015909
14:06:23|0.00015909
14:06:25|0.00015909
14:06:25|0.00015909
14:06:26|0.00015909
14:06:28|0.00015909
14:06:28|0.00015911
14:06:29|0.00015916
14:06:31|0.00015916
14:06:32|0.00015912
14:06:33|0.00015912
14:06:34|0.00015911
14:06:35|0.00015911
14:06:36|0.00015911
14:06:37|0.00015911
14:06:38|0.00015906
14:06:39|0.00015906
14:06:40|0.00015906
14:06:41|0.00015906
14:06:42|0.00015912
14:06:43|0.00015912
14:06:44|0.00015912
14:06:45|0.00015912
14:06:46|0.0001591
14:06:47|0.00015915
14:06:48|0.00015915
14:06:50|0.00015915
14:06:50|0.00015915
14:06:51|0.00015915
14:06:52|0.00015915
14:06:53|0.00015912
14:06:55|0.00015912
14:06:57|0.00015912
14:06:58|0.00015912
14:06:59|0.00015912
14:07:00|0.00015903
14:07:00|0.00015903
14:07:02|0.00015903
14:07:03|0.00015903
14:07:04|0.00015903
14:07:05|0.00015903
14:07:06|0.00015897
14:07:07|0.00015897
14:07:09|0.00015897
14:07:09|0.00015895
14:07:10|0.00015895
14:07:11|0.00015895
14:07:12|0.0001589
14:07:14|0.00015889
14:07:15|0.00015889
14:07:15|0.00015889
14:07:17|0.0001589
14:07:17|0.0001589
14:07:18|0.0001589
14:07:19|0.00015879
14:07:21|0.00015883
14:07:21|0.00015883
14:07:22|0.00015883
14:07:25|0.00015878
14:07:26|0.00015877
14:07:26|0.00015876
14:07:28|0.00015873
14:07:28|0.00015872
14:07:29|0.00015872
14:07:31|0.00015872
14:07:31|0.00015872
14:07:32|0.0001587
14:07:33|0.0001587
14:07:34|0.00015873
14:07:35|0.00015873
14:07:36|0.0001587
14:07:37|0.0001587
14:07:38|0.00015865
14:07:39|0.00015873
14:07:44|0.00015873
14:07:44|0.00015865
14:07:45|0.00015873
14:07:46|0.00015873
14:07:48|0.00015873
14:07:48|0.00015873
14:07:49|0.00015873
14:07:51|0.00015873
14:07:51|0.0001587
14:07:53|0.00015866
14:07:53|0.00015873
14:07:55|0.00015873
14:07:57|0.00015873
14:07:58|0.00015874
14:07:59|0.00015874
14:08:00|0.00015874
14:08:01|0.00015876
14:08:02|0.00015876
14:08:03|0.00015875
14:08:07|0.00015873
14:08:08|0.00015873
14:08:09|0.00015874
14:08:10|0.00015874
14:08:10|0.00015874
14:08:12|0.00015874
14:08:13|0.00015874
14:08:13|0.00015874
14:08:14|0.00015874
14:08:15|0.00015874
14:08:16|0.00015876
14:08:17|0.00015876
14:08:19|0.00015875
14:08:19|0.00015875
14:08:20|0.00015875
14:08:21|0.00015879
14:08:22|0.00015879
14:08:23|0.00015879
14:08:24|0.00015879
14:08:25|0.00015879
14:08:26|0.00015879
14:08:28|0.00015883
14:08:29|0.00015883
14:08:29|0.00015883
14:08:31|0.00015883
14:08:31|0.00015883
14:08:32|0.00015883
14:08:34|0.00015883
14:08:34|0.0001588
14:08:35|0.0001588
14:08:36|0.0001588
14:08:37|0.0001588
14:08:39|0.0001588
14:08:40|0.0001588
14:08:40|0.0001588
14:08:41|0.0001588
14:08:42|0.0001588
14:08:43|0.00015877
14:08:45|0.00015876
14:08:45|0.00015876
14:08:46|0.00015876
14:08:48|0.00015875
14:08:49|0.00015875
14:08:50|0.00015875
14:08:50|0.00015873
14:08:51|0.00015862
14:08:53|0.00015862
14:08:53|0.00015862
14:08:54|0.00015862
14:08:55|0.0001587
14:08:58|0.0001587
14:08:59|0.00015861
14:08:59|0.00015865
14:09:01|0.00015865
14:09:02|0.00015865
14:09:03|0.00015865
14:09:04|0.00015865
14:09:05|0.00015865
14:09:05|0.00015862
14:09:07|0.00015862
14:09:08|0.00015862
14:09:09|0.00015862
14:09:10|0.00015857
14:09:11|0.00015851
14:09:12|0.00015851
14:09:14|0.00015851
14:09:15|0.00015848
14:09:15|0.00015848
14:09:16|0.00015848
14:09:18|0.00015846
14:09:19|0.00015846
14:09:20|0.00015845
14:09:20|0.00015845
14:09:21|0.00015845
14:09:22|0.00015845
14:09:24|0.00015845
14:09:24|0.00015843
14:09:26|0.00015843
14:09:26|0.00015843
14:09:27|0.00015843
14:09:28|0.00015843
14:09:29|0.00015843
14:09:31|0.00015843
14:09:32|0.00015843
14:09:33|0.00015843
14:09:33|0.00015843
14:09:36|0.00015843
14:09:36|0.00015844
14:09:38|0.00015845
14:09:38|0.00015845
14:09:39|0.00015847
14:09:40|0.00015847
14:09:42|0.00015847
14:09:42|0.00015847
14:09:43|0.00015847
14:09:45|0.00015846
14:09:46|0.00015847
14:09:46|0.00015847
14:09:47|0.00015847
14:09:48|0.00015847
14:09:49|0.00015847
14:09:51|0.00015849
14:09:52|0.00015847
14:09:53|0.00015847
14:09:54|0.00015847
14:09:55|0.00015848
14:09:56|0.00015848
14:09:57|0.00015848
14:09:59|0.00015847
14:10:00|0.00015847
14:10:01|0.00015843
14:10:03|0.00015843
14:10:03|0.00015849
14:10:04|0.00015849
14:10:05|0.00015852
14:10:07|0.00015852
14:10:07|0.0001585
14:10:09|0.0001585
14:10:10|0.00015851
14:10:10|0.00015847
14:10:11|0.00015848
14:10:13|0.00015848
14:10:13|0.00015848
14:10:14|0.00015848
14:10:15|0.00015848
14:10:16|0.00015848
14:10:18|0.00015843
14:10:18|0.00015843
14:10:19|0.00015844
14:10:20|0.00015843
14:10:21|0.00015849
14:10:22|0.00015849
14:10:23|0.00015844
14:10:24|0.00015844
14:10:26|0.00015839
14:10:26|0.00015836
14:10:28|0.00015836
14:10:29|0.00015832
14:10:29|0.00015828
14:10:31|0.00015825
14:10:32|0.00015822
14:10:33|0.00015825
14:10:34|0.00015816
14:10:35|0.00015815
14:10:36|0.00015815
14:10:37|0.0001581
14:10:38|0.00015811
14:10:39|0.000158
14:10:40|0.00015811
14:10:41|0.0001581
14:10:42|0.00015793
14:10:43|0.00015792
14:10:44|0.00015794
14:10:45|0.00015792
14:10:46|0.00015792
14:10:47|0.00015793
14:10:48|0.00015793
14:10:49|0.00015793
14:10:50|0.00015807
14:10:51|0.00015802
14:10:52|0.00015802
14:10:53|0.00015799
14:10:54|0.00015799
14:10:55|0.00015799
14:10:56|0.00015795
14:10:57|0.00015797
14:10:58|0.00015796
14:11:00|0.00015793
14:11:00|0.00015792
14:11:02|0.00015791
14:11:03|0.00015796
14:11:05|0.00015805
14:11:06|0.00015805
14:11:07|0.00015799
14:11:07|0.00015799
14:11:09|0.00015795
14:11:10|0.00015798
14:11:11|0.00015792
14:11:11|0.00015793
14:11:13|0.00015793
14:11:13|0.00015793
14:11:15|0.00015793
14:11:16|0.00015792
14:11:17|0.00015795
14:11:18|0.0001579
14:11:19|0.0001579
14:11:21|0.00015786
14:11:21|0.00015788
14:11:22|0.0001578
14:11:23|0.00015776
14:11:24|0.00015777
14:11:25|0.00015778
14:11:27|0.00015773
14:11:27|0.00015769
14:11:28|0.00015771
14:11:30|0.00015781
14:11:30|0.00015783
14:11:31|0.00015781
14:11:33|0.00015777
14:11:34|0.00015773
14:11:35|0.00015772
14:11:36|0.00015762
14:11:37|0.00015764
14:11:38|0.00015764
14:11:39|0.0001576
14:11:40|0.00015742
14:11:41|0.00015744
14:11:42|0.00015737
14:11:43|0.00015739
14:11:44|0.00015743
14:11:45|0.00015743
14:11:46|0.00015745
14:11:47|0.00015737
14:11:48|0.00015731
14:11:49|0.00015739
14:11:50|0.00015742
14:11:51|0.00015742
14:11:52|0.00015748
14:11:55|0.00015748
14:11:55|0.00015745
14:11:56|0.00015743
14:11:57|0.00015738
14:11:58|0.00015733
14:12:00|0.00015739
14:12:01|0.00015734
14:12:02|0.00015734
14:12:03|0.00015743
14:12:05|0.00015737
14:12:06|0.00015737
14:12:07|0.00015737
14:12:08|0.00015744
14:12:09|0.00015744
14:12:11|0.00015744
14:12:11|0.00015739
14:12:13|0.00015739
14:12:13|0.00015736
14:12:14|0.00015732
14:12:16|0.00015737
14:12:16|0.00015736
14:12:17|0.00015736
14:12:19|0.00015743
14:12:19|0.00015746
14:12:20|0.00015746
14:12:21|0.00015746
14:12:23|0.00015747
14:12:23|0.00015747
14:12:24|0.00015742
14:12:25|0.00015742
14:12:26|0.00015742
14:12:27|0.00015748
14:12:28|0.00015747
14:12:29|0.00015747
14:12:31|0.00015747
14:12:31|0.00015739
14:12:33|0.00015739
14:12:33|0.00015737
14:12:35|0.0001575
14:12:36|0.0001575
14:12:36|0.0001574
14:12:37|0.00015738
14:12:38|0.00015731
14:12:39|0.00015729
14:12:40|0.00015727
14:12:41|0.00015731
14:12:42|0.00015727
14:12:43|0.00015728
14:12:45|0.00015727
14:12:46|0.00015727
14:12:46|0.00015723
14:12:47|0.00015723
14:12:49|0.00015716
14:12:50|0.00015717
14:12:51|0.00015717
14:12:51|0.00015719
14:12:52|0.00015719
14:12:53|0.00015719
14:12:55|0.00015719
14:12:55|0.00015719
14:12:57|0.00015719
14:12:58|0.0001572
14:12:58|0.00015721
14:13:00|0.00015721
14:13:00|0.00015727
14:13:01|0.00015727
14:13:03|0.00015733
14:13:04|0.00015732
14:13:05|0.00015733
14:13:06|0.00015734
14:13:08|0.00015737
14:13:08|0.00015737
14:13:10|0.00015723
14:13:10|0.00015729
14:13:12|0.00015729
14:13:12|0.00015731
14:13:14|0.00015731
14:13:14|0.00015731
14:13:16|0.00015731
14:13:17|0.00015731
14:13:17|0.00015731
14:13:19|0.00015731
14:13:20|0.00015734
14:13:21|0.00015736
14:13:22|0.00015732
14:13:22|0.00015731
14:13:24|0.00015731
14:13:25|0.00015731
14:13:26|0.00015723
14:13:27|0.00015723
14:13:28|0.00015724
14:13:29|0.00015724
14:13:30|0.00015724
14:13:31|0.00015722
14:13:32|0.00015722
14:13:33|0.00015721
14:13:34|0.00015726
14:13:36|0.00015717
14:13:36|0.00015723
14:13:37|0.00015723
14:13:38|0.00015722
14:13:39|0.00015722
14:13:41|0.00015722
14:13:42|0.00015719
14:13:42|0.0001572
14:13:43|0.00015718
14:13:44|0.00015722
14:13:46|0.0001572
14:13:47|0.0001572
14:13:48|0.00015721
14:13:49|0.00015722
14:13:50|0.00015721
14:13:51|0.0001572
14:13:52|0.00015715
14:13:53|0.0001572
14:13:53|0.00015722
14:13:54|0.00015721
14:13:56|0.00015721
14:13:57|0.0001572
14:13:58|0.0001572
14:13:59|0.0001572
14:14:00|0.0001572
14:14:01|0.00015724
14:14:03|0.00015717
14:14:04|0.00015717
14:14:05|0.00015732
14:14:05|0.00015732
14:14:07|0.00015732
14:14:08|0.00015732
14:14:09|0.00015719
14:14:12|0.00015719
14:14:13|0.00015721
14:14:14|0.00015721
14:14:15|0.00015721
14:14:16|0.00015721
14:14:17|0.00015721
14:14:18|0.0001573
14:14:20|0.0001573
14:14:21|0.0001573
14:14:22|0.00015725
14:14:23|0.00015725
14:14:23|0.00015725
14:14:25|0.00015729
14:14:26|0.00015729
14:14:28|0.00015725
14:14:28|0.00015725
14:14:29|0.00015725
14:14:30|0.0001573
14:14:32|0.00015732
14:14:33|0.0001573
14:14:33|0.0001573
14:14:34|0.00015724
14:14:38|0.00015735
14:14:39|0.00015725
14:14:40|0.00015725
14:14:40|0.00015725
14:14:41|0.00015722
14:14:44|0.00015716
14:14:44|0.0001571
14:14:46|0.00015715
14:14:46|0.00015713
14:14:47|0.00015713
14:14:49|0.00015713
14:14:49|0.00015713
14:14:50|0.00015715
14:14:51|0.00015715
14:14:52|0.00015725
14:14:53|0.00015725
14:14:54|0.00015725
14:14:55|0.00015725
14:14:56|0.00015725
14:14:58|0.00015721
14:14:58|0.00015721
14:14:59|0.00015717
14:15:00|0.00015713
14:15:01|0.00015714
14:15:03|0.0001571
14:15:05|0.0001571
14:15:06|0.00015713
14:15:06|0.00015713
14:15:08|0.00015713
14:15:09|0.00015723
14:15:10|0.00015723
14:15:11|0.00015733
14:15:12|0.00015733
14:15:12|0.00015726
14:15:14|0.00015737
14:15:14|0.00015737
14:15:16|0.00015737
14:15:16|0.00015737
14:15:18|0.00015739
14:15:19|0.00015743
14:15:20|0.0001574
14:15:21|0.00015745
14:15:22|0.00015745
14:15:23|0.00015747
14:15:24|0.00015744
14:15:25|0.00015746
14:15:26|0.00015749
14:15:27|0.00015748
14:15:28|0.00015745
14:15:29|0.00015746
14:15:30|0.00015743
14:15:31|0.00015743
14:15:32|0.00015743
14:15:33|0.00015743
14:15:34|0.00015747
14:15:35|0.00015752
14:15:36|0.00015752
14:15:37|0.00015752
14:15:38|0.00015752
14:15:39|0.0001576
14:15:40|0.0001576
14:15:41|0.00015761
14:15:42|0.00015761
14:15:44|0.00015761
14:15:45|0.00015769
14:15:46|0.00015768
14:15:47|0.0001577
14:15:48|0.00015769
14:15:49|0.00015769
14:15:50|0.00015769
14:15:51|0.00015769
14:15:52|0.00015768
14:15:53|0.00015768
14:15:54|0.00015772
14:15:55|0.00015772
14:15:56|0.00015772
14:15:57|0.00015772
14:15:58|0.0001576
14:15:59|0.0001576
14:16:00|0.0001576
14:16:01|0.00015748
14:16:02|0.0001575
14:16:03|0.00015752
14:16:05|0.00015747
14:16:05|0.00015747
14:16:07|0.00015745
14:16:08|0.00015745
14:16:09|0.00015745
14:16:10|0.00015743
14:16:10|0.0001574
14:16:15|0.0001574
14:16:16|0.0001574
14:16:17|0.00015741
14:16:18|0.00015741
14:16:19|0.0001574
14:16:20|0.0001574
14:16:21|0.0001574
14:16:22|0.0001574
14:16:23|0.0001574
14:16:24|0.0001574
14:16:25|0.00015741
14:16:26|0.00015743
14:16:28|0.00015743
14:16:29|0.00015746
14:16:29|0.00015746
14:16:30|0.00015746
14:16:32|0.00015746
14:16:33|0.00015746
14:16:33|0.00015746
14:16:35|0.00015746
14:16:36|0.00015746
14:16:37|0.00015746
14:16:38|0.00015746
14:16:39|0.0001574
14:16:40|0.0001574
14:16:41|0.00015732
14:16:42|0.00015733
14:16:42|0.00015732
14:16:43|0.00015726
14:16:44|0.00015725
14:16:46|0.00015716
14:16:47|0.00015716
14:16:48|0.0001572
14:16:48|0.0001572
14:16:50|0.0001571
14:16:50|0.000157
14:16:52|0.000157
14:16:52|0.00015691
14:16:54|0.00015675
14:16:55|0.00015666
14:16:56|0.00015672
14:16:56|0.00015655
14:16:58|0.00015646
14:16:58|0.00015647
14:17:00|0.00015643
14:17:01|0.00015654
14:17:02|0.00015653
14:17:03|0.00015685
14:17:04|0.0001569
14:17:05|0.00015692
14:17:07|0.00015685
14:17:08|0.00015672
14:17:09|0.00015676
14:17:10|0.00015679
14:17:11|0.00015681
14:17:12|0.00015675
14:17:13|0.00015675
14:17:14|0.00015671
14:17:15|0.00015696
14:17:16|0.00015705
14:17:17|0.0001572
14:17:18|0.00015708
14:17:19|0.00015706
14:17:20|0.00015705
14:17:22|0.00015705
14:17:22|0.00015696
14:17:23|0.00015696
14:17:25|0.000157
14:17:26|0.00015709
14:17:26|0.00015704
14:17:27|0.00015695
14:17:28|0.00015695
14:17:29|0.00015702
14:17:30|0.000157
14:17:31|0.000157
14:17:32|0.000157
14:17:34|0.000157
14:17:34|0.000157
14:17:36|0.00015702
14:17:36|0.00015707
14:17:37|0.00015707
14:17:39|0.00015714
14:17:39|0.00015716
14:17:40|0.00015714
14:17:42|0.00015714
14:17:42|0.00015718
14:17:43|0.00015721
14:17:44|0.00015721
14:17:46|0.00015726
14:17:46|0.00015727
14:17:47|0.00015727
14:17:48|0.00015727
14:17:50|0.0001573
14:17:51|0.0001573
14:17:52|0.00015727
14:17:52|0.00015727
14:17:53|0.00015734
14:17:54|0.00015734
14:17:55|0.00015733
14:17:57|0.00015733
14:17:57|0.00015738
14:17:58|0.00015738
14:17:59|0.00015737
14:18:01|0.00015744
14:18:01|0.00015743
14:18:02|0.00015734
14:18:03|0.00015734
14:18:04|0.00015729
14:18:06|0.00015732
14:18:08|0.00015732
14:18:08|0.00015734
14:18:10|0.00015738
14:18:11|0.00015735
14:18:12|0.00015745
14:18:13|0.0001574
14:18:14|0.0001574
14:18:15|0.0001574
14:18:16|0.00015743
14:18:17|0.00015743
14:18:18|0.00015744
14:18:19|0.00015739
14:18:20|0.00015724
14:18:22|0.00015716
14:18:22|0.00015713
14:18:24|0.00015717
14:18:24|0.00015706
14:18:25|0.00015707
14:18:26|0.00015706
14:18:27|0.00015692
14:18:28|0.00015696
14:18:30|0.00015701
14:18:30|0.00015701
14:18:31|0.000157
14:18:33|0.00015702
14:18:33|0.00015702
14:18:35|0.00015711
14:18:36|0.00015711
14:18:36|0.00015711
14:18:38|0.00015711
14:18:38|0.00015704
14:18:39|0.00015704
14:18:40|0.00015704
14:18:42|0.00015704
14:18:43|0.00015704
14:18:43|0.00015704
14:18:45|0.00015706
14:18:45|0.00015706
14:18:46|0.00015711
14:18:49|0.00015713
14:18:49|0.00015713
14:18:50|0.00015713
14:18:51|0.00015712
14:18:53|0.00015707
14:18:54|0.00015702
14:18:54|0.00015702
14:18:55|0.00015716
14:18:56|0.00015716
14:18:57|0.00015714
14:18:58|0.00015716
14:19:00|0.00015716
14:19:00|0.00015716
14:19:01|0.00015716
14:19:02|0.00015721
14:19:03|0.00015721
14:19:04|0.00015718
14:19:05|0.00015716
14:19:06|0.00015716
14:19:08|0.00015716
14:19:08|0.00015716
14:19:09|0.00015716
14:19:11|0.00015716
14:19:12|0.00015717
14:19:13|0.00015717
14:19:14|0.00015718
14:19:15|0.00015718
14:19:16|0.00015719
14:19:17|0.00015719
14:19:18|0.00015725
14:19:19|0.00015725
14:19:20|0.00015725
14:19:21|0.00015725
14:19:22|0.00015721
14:19:23|0.00015721
14:19:24|0.00015725
14:19:25|0.00015726
14:19:26|0.00015726
14:19:27|0.00015726
14:19:28|0.00015726
14:19:29|0.00015727
14:19:30|0.00015727
14:19:31|0.00015724
14:19:33|0.00015724
14:19:34|0.00015737
14:19:35|0.00015739
14:19:36|0.0001574
14:19:36|0.0001574
14:19:38|0.00015744
14:19:39|0.00015744
14:19:40|0.00015744
14:19:41|0.00015744
14:19:42|0.00015745
14:19:43|0.00015742
14:19:44|0.00015737
14:19:45|0.00015739
14:19:46|0.00015739
14:19:47|0.00015739
14:19:48|0.00015739
14:19:49|0.00015742
14:19:50|0.00015742
14:19:51|0.00015749
14:19:52|0.00015749
14:19:53|0.0001575
14:19:54|0.0001575
14:19:55|0.0001575
14:19:56|0.00015749
14:19:57|0.00015749
14:19:58|0.00015738
14:19:59|0.00015734
14:20:00|0.00015734
14:20:01|0.00015734
14:20:02|0.00015738
14:20:03|0.00015738
14:20:04|0.00015738
14:20:06|0.00015738
14:20:07|0.00015736
14:20:07|0.00015736
14:20:09|0.00015736
14:20:09|0.00015736
14:20:11|0.00015736
14:20:12|0.00015736
14:20:13|0.00015742
14:20:14|0.00015736
14:20:15|0.0001573
14:20:16|0.0001573
14:20:18|0.00015722
14:20:18|0.00015719
14:20:19|0.00015714
14:20:20|0.00015711
14:20:22|0.00015711
14:20:23|0.00015711
14:20:24|0.00015709
14:20:25|0.00015709
14:20:25|0.000157
14:20:26|0.00015699
14:20:27|0.00015696
14:20:29|0.00015696
14:20:29|0.00015696
14:20:30|0.0001569
14:20:32|0.0001569
14:20:33|0.00015685
14:20:34|0.00015685
14:20:35|0.00015689
14:20:36|0.00015686
14:20:37|0.00015689
14:20:38|0.00015698
14:20:40|0.000157
14:20:40|0.000157
14:20:41|0.000157
14:20:43|0.00015693
14:20:43|0.00015693
14:20:44|0.00015693
14:20:45|0.00015695
14:20:46|0.000157
14:20:47|0.00015696
14:20:48|0.00015705
14:20:49|0.00015707
14:20:50|0.00015708
14:20:51|0.00015712
14:20:52|0.0001571
14:20:53|0.0001571
14:20:54|0.00015719
14:20:56|0.00015722
14:20:56|0.00015722
14:20:57|0.00015722
14:20:59|0.00015727
14:20:59|0.00015734
14:21:00|0.00015734
14:21:04|0.00015738
14:21:04|0.00015738
14:21:05|0.00015738
14:21:06|0.00015747
14:21:08|0.0001575
14:21:09|0.00015753
14:21:11|0.00015747
14:21:11|0.00015747
14:21:53|0.00015747
14:21:53|0.00015763
14:21:55|0.00015763
14:21:55|0.00015763
14:21:56|0.00015763
14:21:58|0.0001576
14:21:58|0.0001576
14:22:00|0.00015763
14:22:00|0.00015763
14:22:01|0.00015764
14:22:03|0.00015764
14:22:03|0.00015761
14:22:04|0.00015761
14:22:05|0.00015758
14:22:06|0.00015758
14:22:07|0.00015755
14:22:09|0.00015753
14:22:11|0.00015753
14:22:12|0.00015753
14:22:13|0.0001576
14:22:14|0.0001576
14:22:15|0.00015755
14:22:16|0.00015755
14:22:17|0.00015755
14:22:18|0.00015755
14:22:19|0.00015755
14:22:20|0.00015758
14:22:22|0.00015754
14:22:22|0.00015755
14:22:24|0.00015755
14:22:25|0.00015755
14:22:25|0.00015755
14:22:27|0.00015755
14:22:28|0.00015755
14:22:29|0.00015755
14:22:30|0.00015754
14:22:31|0.00015754
14:22:32|0.00015754
14:22:33|0.00015754
14:22:34|0.00015754
14:22:35|0.00015751
14:22:36|0.00015751
14:22:38|0.00015754
14:22:38|0.00015754
14:22:39|0.00015754
14:22:41|0.00015754
14:22:41|0.00015754
14:22:42|0.00015754
14:22:43|0.00015754
14:22:44|0.00015754
14:22:46|0.00015754
14:22:48|0.00015754
14:22:49|0.00015751
14:22:49|0.0001575
14:22:51|0.00015756
14:22:51|0.00015756
14:22:52|0.00015755
14:22:54|0.00015755
14:22:54|0.00015739
14:22:55|0.0001574
14:22:57|0.0001574
14:22:58|0.0001574
14:22:59|0.00015743
14:22:59|0.00015743
14:23:01|0.00015743
14:23:02|0.00015748
14:23:03|0.00015749
14:23:04|0.00015749
14:23:04|0.00015749
14:23:05|0.00015754
14:23:07|0.00015754
14:23:08|0.0001574
14:23:08|0.00015739
14:23:09|0.00015755
14:23:12|0.00015755
14:23:13|0.00015755
14:23:14|0.00015755
14:23:15|0.00015755
14:23:17|0.00015755
14:23:17|0.00015755
14:23:19|0.00015755
14:23:19|0.0001576
14:23:20|0.0001576
14:23:21|0.0001576
14:23:22|0.00015761
14:23:24|0.0001576
14:23:24|0.0001576
14:23:25|0.0001576
14:23:26|0.0001575
14:23:27|0.0001575
14:23:28|0.0001575
14:23:30|0.0001575
14:23:31|0.00015744
14:23:31|0.00015744
14:23:33|0.00015744
14:23:34|0.00015746
14:23:34|0.00015746
14:23:36|0.00015746
14:23:36|0.00015746
14:23:38|0.00015751
14:23:39|0.00015751
14:23:40|0.00015751
14:23:41|0.0001575
14:23:42|0.00015755
14:23:43|0.00015755
14:23:44|0.00015755
14:23:45|0.00015755
14:23:46|0.00015755
14:23:47|0.00015755
14:23:48|0.00015747
14:23:50|0.00015747
14:23:51|0.00015747
14:23:52|0.00015746
14:23:53|0.00015746
14:23:56|0.00015746
14:23:57|0.00015749
14:23:58|0.00015749
14:23:59|0.00015754
14:24:00|0.00015755
14:24:00|0.00015756
14:24:01|0.00015757
14:24:03|0.00015761
14:24:04|0.00015759
14:24:05|0.00015759
14:24:06|0.00015759
14:24:07|0.00015759
14:24:08|0.00015759
14:24:09|0.0001576
14:24:10|0.00015755
14:24:12|0.00015763
14:24:13|0.00015763
14:24:14|0.00015763
14:24:15|0.00015748
14:24:17|0.0001575
14:24:18|0.00015755
14:24:19|0.00015755
14:24:20|0.00015757
14:24:21|0.00015757
14:24:22|0.00015755
14:24:23|0.00015757
14:24:24|0.00015743
14:24:25|0.0001575
14:24:26|0.0001575
14:24:31|0.0001575
14:24:31|0.0001575
14:24:33|0.00015753
14:24:33|0.00015749
14:24:35|0.00015749
14:24:35|0.00015753
14:24:37|0.00015753
14:24:38|0.00015753
14:24:39|0.00015753
14:24:40|0.00015753
14:24:41|0.00015753
14:24:41|0.00015753
14:24:43|0.00015753
14:24:44|0.00015753
14:24:45|0.00015755
14:24:46|0.00015755
14:24:47|0.00015764
14:24:47|0.0001576
14:24:48|0.0001576
14:24:50|0.00015755
14:24:52|0.00015751
14:24:53|0.00015751
14:24:53|0.00015747
14:24:55|0.00015745
14:24:55|0.00015747
14:24:56|0.00015747
14:24:57|0.00015746
14:24:59|0.00015751
14:24:59|0.00015751
14:25:00|0.00015748
14:25:01|0.00015746
14:25:02|0.00015739
14:25:04|0.00015738
14:25:04|0.00015739
14:25:05|0.00015741
14:25:06|0.00015741
14:25:08|0.00015741
14:25:08|0.00015729
14:25:10|0.00015733
14:25:11|0.0001574
14:25:11|0.00015741
14:25:13|0.00015741
14:25:15|0.00015741
14:25:16|0.00015741
14:25:17|0.00015741
14:25:18|0.00015741
14:25:19|0.00015741
14:25:20|0.00015748
14:25:22|0.00015748
14:25:22|0.00015749
14:25:23|0.00015749
14:25:24|0.00015749
14:25:26|0.00015749
14:25:27|0.00015749
14:25:27|0.00015752
14:25:28|0.00015748
14:25:29|0.00015748
14:25:30|0.00015748
14:25:32|0.00015748
14:25:32|0.00015748
14:25:34|0.00015748
14:25:35|0.00015751
14:25:36|0.00015751
14:25:36|0.00015751
14:25:38|0.00015754
14:25:38|0.00015749
14:25:40|0.00015749
14:25:40|0.00015749
14:25:41|0.00015749
14:25:42|0.00015761
14:25:43|0.00015755
14:25:44|0.00015755
14:25:45|0.00015755
14:25:47|0.00015755
14:25:48|0.00015755
14:25:49|0.00015755
14:25:50|0.00015757
14:25:50|0.00015757
14:25:52|0.00015757
14:25:53|0.00015756
14:25:53|0.00015756
14:25:54|0.00015756
14:25:55|0.00015754
14:25:57|0.00015754
14:25:57|0.00015754
14:25:58|0.00015754
14:25:59|0.00015752
14:26:00|0.00015752
14:26:01|0.00015752
14:26:02|0.00015759
14:26:04|0.00015759
14:26:04|0.00015761
14:26:05|0.00015761
14:26:06|0.00015761
14:26:08|0.00015761
14:26:09|0.00015764
14:26:10|0.00015764
14:26:10|0.00015764
14:26:12|0.00015766
14:26:12|0.00015766
14:26:15|0.00015766
14:26:16|0.00015766
14:26:16|0.00015766
14:26:18|0.00015766
14:26:20|0.00015766
14:26:20|0.00015766
14:26:22|0.0001576
14:26:23|0.00015762
14:26:24|0.00015753
14:26:24|0.00015751
14:26:25|0.00015751
14:26:26|0.0001575
14:26:27|0.00015752
14:26:28|0.00015752
14:26:29|0.00015752
14:26:30|0.00015752
14:26:31|0.00015752
14:26:33|0.00015739
14:26:34|0.00015739
14:26:34|0.00015739
14:26:36|0.00015744
14:26:37|0.00015741
14:26:38|0.00015741
14:26:38|0.00015741
14:26:39|0.00015741
14:26:40|0.00015741
14:26:42|0.00015741
14:26:43|0.00015741
14:26:43|0.00015741
14:26:44|0.00015734
14:26:46|0.00015734
14:26:47|0.00015734
14:26:47|0.0001574
14:26:49|0.00015739
14:26:50|0.00015742
14:26:50|0.00015744
14:26:52|0.00015744
14:26:52|0.00015742
14:26:54|0.00015735
14:26:55|0.00015735
14:26:56|0.00015735
14:26:57|0.00015735
14:26:58|0.00015735
14:26:58|0.00015737
14:27:00|0.00015738
14:27:01|0.00015738
14:27:02|0.00015738
14:27:03|0.00015738
14:27:04|0.00015738
14:27:05|0.00015738
14:27:06|0.00015738
14:27:07|0.00015741
14:27:08|0.00015741
14:27:09|0.00015741
14:27:10|0.00015741
14:27:11|0.00015741
14:27:12|0.00015738
14:27:13|0.00015737
14:27:14|0.00015737
14:27:16|0.00015737
14:27:17|0.00015739
14:27:18|0.00015739
14:27:19|0.00015739
14:27:20|0.00015739
14:27:21|0.00015739
14:27:22|0.00015739
14:27:23|0.00015739
14:27:24|0.0001574
14:27:25|0.0001574
14:27:26|0.0001574
14:27:27|0.00015741
14:27:29|0.00015741
14:27:29|0.00015748
14:27:30|0.00015748
14:27:32|0.00015748
14:27:32|0.00015748
14:27:34|0.00015748
14:27:35|0.00015748
14:27:36|0.00015748
14:27:37|0.00015748
14:27:38|0.00015748
14:27:40|0.00015748
14:27:40|0.00015755
14:27:41|0.00015752
14:27:42|0.00015752
14:27:44|0.00015753
14:27:44|0.00015753
14:27:45|0.00015753
14:27:47|0.00015753
14:27:47|0.00015753
14:27:48|0.00015753
14:27:50|0.00015746
14:27:51|0.00015746
14:27:51|0.00015746
14:27:52|0.0001574
14:27:53|0.00015741
14:27:55|0.00015738
14:27:55|0.00015734
14:27:57|0.00015734
14:27:58|0.00015734
14:27:58|0.00015735
14:28:00|0.00015735
14:28:00|0.00015735
14:28:02|0.00015735
14:28:03|0.00015729
14:28:03|0.0001573
14:28:05|0.0001573
14:28:05|0.0001573
14:28:06|0.00015734
14:28:08|0.00015734
14:28:09|0.00015734
14:28:10|0.00015724
14:28:11|0.00015724
14:28:12|0.00015724
14:28:13|0.00015724
14:28:14|0.00015711
14:28:15|0.00015711
14:28:16|0.00015706
14:28:19|0.00015706
14:28:19|0.00015706
14:28:21|0.00015699
14:28:22|0.000157
14:28:23|0.00015699
14:28:24|0.00015699
14:28:25|0.00015699
14:28:26|0.00015693
14:28:28|0.0001569
14:28:29|0.0001569
14:28:29|0.00015685
14:28:30|0.00015689
14:28:32|0.00015686
14:28:33|0.00015687
14:28:34|0.00015676
14:28:34|0.00015676
14:28:35|0.00015685
14:28:36|0.00015685
14:28:38|0.00015676
14:28:39|0.00015676
14:28:39|0.00015693
14:28:41|0.00015697
14:28:42|0.00015689
14:28:43|0.00015689
14:28:44|0.00015689
14:28:45|0.00015689
14:28:46|0.00015689
14:28:47|0.00015698
14:28:48|0.00015698
14:28:49|0.00015698
14:28:50|0.00015698
14:28:51|0.00015698
14:28:52|0.00015698
14:28:53|0.00015698
14:28:54|0.00015698
14:28:55|0.00015694
14:28:56|0.00015693
14:28:57|0.00015693
14:28:58|0.00015693
14:28:59|0.00015693
14:29:00|0.00015681
14:29:01|0.00015685
14:29:02|0.00015695
14:29:03|0.00015698
14:29:04|0.00015695
14:29:05|0.00015698
14:29:06|0.00015699
14:29:07|0.00015698
14:29:08|0.00015698
14:29:09|0.00015698
14:29:10|0.00015696
14:29:11|0.00015689
14:29:12|0.00015689
14:29:13|0.00015684
14:29:14|0.00015684
14:29:15|0.00015684
14:29:16|0.00015687
14:29:23|0.00015686
14:29:25|0.00015659
14:29:26|0.00015664
14:29:26|0.00015664
14:29:27|0.00015667
14:29:29|0.00015664
14:29:29|0.00015662
14:29:31|0.00015662
14:29:32|0.00015657
14:29:33|0.00015658
14:29:34|0.00015658
14:29:35|0.00015658
14:29:36|0.00015652
14:29:37|0.00015656
14:29:38|0.00015656
14:29:39|0.00015658
14:29:40|0.00015658
14:29:41|0.00015651
14:29:42|0.00015652
14:29:43|0.00015643
14:29:45|0.00015644
14:29:46|0.00015646
14:29:46|0.00015646
14:29:47|0.00015646
14:29:49|0.00015654
14:29:50|0.00015653
14:29:51|0.00015652
14:29:52|0.00015652
14:29:53|0.00015652
14:29:54|0.0001565
14:29:55|0.0001565
14:29:56|0.00015659
14:29:57|0.00015659
14:29:58|0.00015655
14:29:59|0.00015655
14:30:00|0.00015655
14:30:01|0.00015651
14:30:02|0.00015653
14:30:03|0.00015656
14:30:05|0.00015662
14:30:05|0.00015662
14:30:06|0.00015679
14:30:07|0.00015679
14:30:08|0.00015684
14:30:09|0.00015682
14:30:11|0.00015684
14:30:11|0.00015684
14:30:13|0.00015684
14:30:14|0.00015684
14:30:15|0.00015681
14:30:15|0.00015679
14:30:18|0.00015679
14:30:19|0.00015679
14:30:20|0.00015679
14:30:22|0.00015679
14:30:22|0.00015679
14:30:24|0.00015686
14:30:24|0.00015686
14:30:25|0.00015681
14:30:27|0.00015681
14:30:28|0.00015681
14:30:29|0.00015681
14:30:30|0.00015681
14:30:30|0.00015677
14:30:31|0.00015669
14:30:33|0.0001567
14:30:34|0.0001567
14:30:35|0.00015674
14:30:36|0.00015674
14:30:37|0.00015674
14:30:38|0.00015674
14:30:40|0.00015664
14:30:40|0.0001566
14:30:41|0.00015651
14:30:42|0.00015648
14:30:44|0.00015649
14:30:45|0.00015649
14:30:46|0.00015649
14:30:46|0.00015656
14:30:48|0.00015656
14:30:48|0.00015656
14:30:49|0.00015649
14:30:50|0.00015653
14:30:51|0.00015658
14:30:52|0.00015656
14:30:53|0.00015656
14:30:55|0.00015656
14:30:56|0.00015656
14:30:56|0.0001566
14:30:58|0.0001566
14:30:58|0.0001566
14:31:00|0.00015651
14:31:01|0.00015651
14:31:01|0.0001567
14:31:03|0.00015679
14:31:04|0.00015679
14:31:04|0.00015676
14:31:06|0.00015673
14:31:07|0.0001568
14:31:07|0.00015677
14:31:08|0.00015677
14:31:10|0.00015667
14:31:11|0.0001566
14:31:11|0.0001566
14:31:12|0.0001566
14:31:14|0.0001566
14:31:15|0.00015665
14:31:16|0.00015667
14:31:17|0.00015667
14:31:17|0.00015657
14:31:20|0.00015655
14:31:21|0.00015655
14:31:23|0.00015654
14:31:23|0.0001565
14:31:25|0.0001565
14:31:25|0.0001565
14:31:26|0.0001565
14:31:27|0.0001565
14:31:29|0.00015643
14:31:30|0.00015641
14:31:30|0.00015641
14:31:31|0.00015637
14:31:32|0.00015637
14:31:34|0.00015637
14:31:34|0.00015637
14:31:35|0.0001564
14:31:37|0.00015636
14:31:38|0.00015626
14:31:38|0.00015618
14:31:39|0.00015615
14:31:40|0.00015606
14:31:42|0.000156
14:31:44|0.00015617
14:31:44|0.00015603
14:31:45|0.00015607
14:31:46|0.00015607
14:31:48|0.00015607
14:31:48|0.00015607
14:31:49|0.00015611
14:31:51|0.00015608
14:31:52|0.00015608
14:31:53|0.00015608
14:31:53|0.00015601
14:31:55|0.00015601
14:31:56|0.00015594
14:31:56|0.00015592
14:31:57|0.00015592
14:31:58|0.0001558
14:31:59|0.00015579
14:32:00|0.00015582
14:32:01|0.00015588
14:32:02|0.00015587
14:32:03|0.00015595
14:32:04|0.00015595
14:32:06|0.00015605
14:32:07|0.00015605
14:32:07|0.00015602
14:32:14|0.00015596
14:32:15|0.00015614
14:32:16|0.00015621
14:32:17|0.00015626
14:32:18|0.00015628
14:32:18|0.00015629
14:32:21|0.0001562
14:32:22|0.0001562
14:32:23|0.00015609
14:32:24|0.00015611
14:32:24|0.0001562
14:32:25|0.0001562
14:32:26|0.00015639
14:32:28|0.00015639
14:32:29|0.00015629
14:32:30|0.00015633
14:32:30|0.00015633
14:32:32|0.00015624
14:32:33|0.00015628
14:32:33|0.00015628
14:32:35|0.00015622
14:32:36|0.00015627
14:32:37|0.00015627
14:32:38|0.00015627
14:32:39|0.00015624
14:32:40|0.00015624
14:32:41|0.00015624
14:32:42|0.00015623
14:32:43|0.00015623
14:32:44|0.00015623
14:32:45|0.00015623
14:32:46|0.00015623
14:32:47|0.00015628
14:32:48|0.00015628
14:32:49|0.0001563
14:32:50|0.00015629
14:32:51|0.00015635
14:32:53|0.00015635
14:32:53|0.00015623
14:32:55|0.00015623
14:32:56|0.00015629
14:32:57|0.00015629
14:32:57|0.00015629
14:32:58|0.00015622
14:32:59|0.00015629
14:33:00|0.00015629
14:33:02|0.00015629
14:33:02|0.00015629
14:33:04|0.00015617
14:33:04|0.00015617
14:33:06|0.00015617
14:33:06|0.00015617
14:33:07|0.00015624
14:33:10|0.00015624
14:33:10|0.00015631
14:33:11|0.00015631
14:33:12|0.00015631
14:33:13|0.00015632
14:33:15|0.00015632
14:33:16|0.00015622
14:33:16|0.00015622
14:33:17|0.00015621
14:33:18|0.00015621
14:33:20|0.0001562
14:33:21|0.0001562
14:33:23|0.0001562
14:33:24|0.00015622
14:33:25|0.00015621
14:33:26|0.0001561
14:33:27|0.00015606
14:33:28|0.00015602
14:33:29|0.00015602
14:33:31|0.00015603
14:33:32|0.00015607
14:33:33|0.00015607
14:33:34|0.00015613
14:33:35|0.00015609
14:33:36|0.00015615
14:33:37|0.00015615
14:33:38|0.00015615
14:33:39|0.00015615
14:33:41|0.00015615
14:33:42|0.00015619
14:33:42|0.00015619
14:33:43|0.00015617
14:33:44|0.00015617
14:33:45|0.00015629
14:33:47|0.00015623
14:33:48|0.00015623
14:33:49|0.00015623
14:33:49|0.00015632
14:33:51|0.00015632
14:33:52|0.0001563
14:33:52|0.0001563
14:33:53|0.00015632
14:33:55|0.00015633
14:33:56|0.0001563
14:33:57|0.00015628
14:33:57|0.00015628
14:33:58|0.00015628
14:34:00|0.00015616
14:34:01|0.00015616
14:34:02|0.00015618
14:34:03|0.0001562
14:34:04|0.00015616
14:34:05|0.00015616
14:34:06|0.00015616
14:34:07|0.00015616
14:34:08|0.00015616
14:34:09|0.00015617
14:34:10|0.00015612
14:34:11|0.00015612
14:34:12|0.00015612
14:34:13|0.0001561
14:34:14|0.00015603
14:34:15|0.00015605
14:34:16|0.00015605
14:34:17|0.00015603
14:34:18|0.00015603
14:34:19|0.0001561
14:34:20|0.0001561
14:34:21|0.00015603
14:34:23|0.00015611
14:34:23|0.00015615
14:34:24|0.00015615
14:34:26|0.00015614
14:34:27|0.00015609
14:34:28|0.00015612
14:34:29|0.00015612
14:34:30|0.00015612
14:34:31|0.00015612
14:34:32|0.00015612
14:34:33|0.00015612
14:34:34|0.00015623
14:34:35|0.00015623
14:34:36|0.00015624
14:34:37|0.00015624
14:34:38|0.00015626
14:34:39|0.00015626
14:34:40|0.00015631
14:34:41|0.00015632
14:34:42|0.0001563
14:34:43|0.0001563
14:34:44|0.00015632
14:34:45|0.00015632
14:34:46|0.00015632
14:34:47|0.00015632
14:34:49|0.00015632
14:34:49|0.00015633
14:34:51|0.00015639
14:34:52|0.00015639
14:34:52|0.00015637
14:34:54|0.00015637
14:34:54|0.00015638
14:34:56|0.0001564
14:34:56|0.0001564
14:34:58|0.0001564
14:34:59|0.0001564
14:35:00|0.00015644
14:35:01|0.00015644
14:35:02|0.00015644
14:35:04|0.0001564
14:35:05|0.0001564
14:35:06|0.00015641
14:35:07|0.00015641
14:35:08|0.00015653
14:35:09|0.00015647
14:35:10|0.00015647
14:35:11|0.00015653
14:35:12|0.00015651
14:35:13|0.00015651
14:35:14|0.00015651
14:35:15|0.00015651
14:35:16|0.00015646
14:35:17|0.00015649
14:35:18|0.0001565
14:35:19|0.00015652
14:35:20|0.00015649
14:35:21|0.00015642
14:35:22|0.00015643
14:35:23|0.00015643
14:35:24|0.0001565
14:35:25|0.0001565
14:35:26|0.00015647
14:35:28|0.00015645
14:35:29|0.00015645
14:35:29|0.00015645
14:35:34|0.00015645
14:35:34|0.00015654
14:35:36|0.00015654
14:35:36|0.0001565
14:35:37|0.0001565
14:35:38|0.0001565
14:35:39|0.0001565
14:35:40|0.0001565
14:35:41|0.00015656
14:35:42|0.00015654
14:35:43|0.00015654
14:35:44|0.0001565
14:35:46|0.0001565
14:35:47|0.0001565
14:35:47|0.00015652
14:35:48|0.00015657
14:35:49|0.00015657
14:35:51|0.00015654
14:35:51|0.00015654
14:35:52|0.00015655
14:35:53|0.00015659
14:35:55|0.00015659
14:35:55|0.00015659
14:35:57|0.00015653
14:35:57|0.00015649
14:35:58|0.00015647
14:35:59|0.00015647
14:36:00|0.00015647
14:36:02|0.00015647
14:36:02|0.00015647
14:36:03|0.00015647
14:36:05|0.00015647
14:36:05|0.00015641
14:36:07|0.00015641
14:36:07|0.00015651
14:36:09|0.00015651
14:36:10|0.00015652
14:36:11|0.00015652
14:36:12|0.00015652
14:36:13|0.00015652
14:36:15|0.00015652
14:36:15|0.00015652
14:36:16|0.00015652
14:36:18|0.00015652
14:36:18|0.00015649
14:36:19|0.00015649
14:36:20|0.00015649
14:36:21|0.00015649
14:36:23|0.00015652
14:36:24|0.00015652
14:36:26|0.00015652
14:36:27|0.00015652
14:36:28|0.00015653
14:36:29|0.00015647
14:36:31|0.00015647
14:36:32|0.00015647
14:36:33|0.00015647
14:36:33|0.00015647
14:36:35|0.00015647
14:36:35|0.00015649
14:36:37|0.00015652
14:36:38|0.00015652
14:36:39|0.00015652
14:36:40|0.00015655
14:36:40|0.00015653
14:36:41|0.00015653
14:36:42|0.00015653
14:36:43|0.00015653
14:36:44|0.00015655
14:36:45|0.00015659
14:36:46|0.00015659
14:36:48|0.00015659
14:36:48|0.00015655
14:36:49|0.00015655
14:36:50|0.00015653
14:36:51|0.00015653
14:36:53|0.00015653
14:36:53|0.00015653
14:36:55|0.00015653
14:36:55|0.00015653
14:36:57|0.00015653
14:36:57|0.00015651
14:36:58|0.00015651
14:36:59|0.00015653
14:37:00|0.00015653
14:37:02|0.00015653
14:37:03|0.00015653
14:37:04|0.00015652
14:37:05|0.0001565
14:37:05|0.0001565
14:37:07|0.00015641
14:37:09|0.0001564
14:37:10|0.00015636
14:37:10|0.00015633
14:37:11|0.00015633
14:37:12|0.00015633
14:37:13|0.00015632
14:37:14|0.00015637
14:37:15|0.00015637
14:37:16|0.00015632
14:37:17|0.00015634
14:37:19|0.00015634
14:37:19|0.00015634
14:37:20|0.00015634
14:37:22|0.00015634
14:37:23|0.00015634
14:37:23|0.00015637
14:37:25|0.00015641
14:37:27|0.00015647
14:37:28|0.00015646
14:37:30|0.00015646
14:37:31|0.00015646
14:37:31|0.00015646
14:37:33|0.00015647
14:37:33|0.00015647
14:37:35|0.00015647
14:37:35|0.00015647
14:37:37|0.00015632
14:37:39|0.0001563
14:37:40|0.0001563
14:37:40|0.00015641
14:37:41|0.00015647
14:37:42|0.00015647
14:37:44|0.00015647
14:37:45|0.00015647
14:37:45|0.00015647
14:37:47|0.00015647
14:37:48|0.00015647
14:37:48|0.00015647
14:37:49|0.00015644
14:37:50|0.00015647
14:37:51|0.00015647
14:37:52|0.00015647
14:37:54|0.00015647
14:37:55|0.00015644
14:37:55|0.00015644
14:37:57|0.00015642
14:37:58|0.00015642
14:37:59|0.00015642
14:37:59|0.00015647
14:38:01|0.0001565
14:38:01|0.0001565
14:38:03|0.0001565
14:38:04|0.00015653
14:38:05|0.00015659
14:38:06|0.00015657
14:38:07|0.00015651
14:38:08|0.0001565
14:38:10|0.00015656
14:38:11|0.00015656
14:38:12|0.00015656
14:38:12|0.00015655
14:38:13|0.00015653
14:38:15|0.00015656
14:38:15|0.00015652
14:38:16|0.00015649
14:38:17|0.00015649
14:38:19|0.00015649
14:38:20|0.00015652
14:38:20|0.00015652
14:38:21|0.00015653
14:38:22|0.00015652
14:38:23|0.0001566
14:38:25|0.00015667
14:38:26|0.00015663
14:38:27|0.00015658
14:38:29|0.00015658
14:38:31|0.00015672
14:38:32|0.00015667
14:38:32|0.00015663
14:38:34|0.00015663
14:38:35|0.00015663
14:38:35|0.00015666
14:38:37|0.00015666
14:38:38|0.00015666
14:38:39|0.00015671
14:38:40|0.00015671
14:38:41|0.00015671
14:38:41|0.00015671
14:38:43|0.00015671
14:38:44|0.00015668
14:38:45|0.00015668
14:38:45|0.00015668
14:38:47|0.00015668
14:38:48|0.00015671
14:38:49|0.00015679
14:38:50|0.00015679
14:38:51|0.00015677
14:38:52|0.00015682
14:38:54|0.00015682
14:38:54|0.00015682
14:38:56|0.00015682
14:38:56|0.00015682
14:38:58|0.00015682
14:38:59|0.00015682
14:38:59|0.00015682
14:39:01|0.00015682
14:39:02|0.00015678
14:39:03|0.00015677
14:39:04|0.00015677
14:39:05|0.00015677
14:39:06|0.00015677
14:39:07|0.00015677
14:39:08|0.00015679
14:39:10|0.00015684
14:39:10|0.00015684
14:39:11|0.00015684
14:39:13|0.00015686
14:39:13|0.00015686
14:39:15|0.00015686
14:39:16|0.00015686
14:39:16|0.00015686
14:39:17|0.00015688
14:39:18|0.00015698
14:39:19|0.00015686
14:39:20|0.00015679
14:39:21|0.00015679
14:39:22|0.00015679
14:39:24|0.00015685
14:39:26|0.00015681
14:39:28|0.00015679
14:39:28|0.00015686
14:39:30|0.00015683
14:39:31|0.00015683
14:39:32|0.00015683
14:39:33|0.00015683
14:39:34|0.00015683
14:39:35|0.00015683
14:39:36|0.00015683
14:39:37|0.00015683
14:39:38|0.00015683
14:39:39|0.00015681
14:39:40|0.00015681
14:39:41|0.00015681
14:39:42|0.00015681
14:39:43|0.00015681
14:39:44|0.00015681
14:39:44|0.00015684
14:39:46|0.00015684
14:39:47|0.00015687
14:39:48|0.00015687
14:39:49|0.00015687
14:39:50|0.00015687
14:39:51|0.00015687
14:39:52|0.00015687
14:39:53|0.00015687
14:39:54|0.00015686
14:39:55|0.00015686
14:39:56|0.00015683
14:39:57|0.00015681
14:39:58|0.00015678
14:39:59|0.00015672
14:40:00|0.00015676
14:40:01|0.00015673
14:40:02|0.00015674
14:40:03|0.00015671
14:40:04|0.00015671
14:40:05|0.00015671
14:40:06|0.00015675
14:40:07|0.00015675
14:40:08|0.00015674
14:40:09|0.00015674
14:40:10|0.00015674
14:40:11|0.00015679
14:40:12|0.00015679
14:40:13|0.00015679
14:40:14|0.00015679
14:40:15|0.00015679
14:40:16|0.00015679
14:40:17|0.00015679
14:40:18|0.00015679
14:40:19|0.00015671
14:40:20|0.00015666
14:40:21|0.00015663
14:40:23|0.00015663
14:40:23|0.00015663
14:40:24|0.00015661
14:40:26|0.00015661
14:40:26|0.00015661
14:40:28|0.00015661
14:40:28|0.00015661
14:40:30|0.00015661
14:40:31|0.00015654
14:40:32|0.00015658
14:40:33|0.00015659
14:40:34|0.00015663
14:40:35|0.00015662
14:40:36|0.00015662
14:40:37|0.00015664
14:40:39|0.00015664
14:40:40|0.0001566
14:40:41|0.00015664
14:40:42|0.00015664
14:40:43|0.00015664
14:40:44|0.00015664
14:40:45|0.00015663
14:40:45|0.00015663
14:40:47|0.00015663
14:40:48|0.00015664
14:40:49|0.00015667
14:40:51|0.00015667
14:40:51|0.00015667
14:40:52|0.00015667
14:40:53|0.00015667
14:40:55|0.00015667
14:40:55|0.00015671
14:40:56|0.00015671
14:40:57|0.00015671
14:40:58|0.00015671
14:40:59|0.00015671
14:41:00|0.00015675
14:41:01|0.00015678
14:41:03|0.00015678
14:41:03|0.00015678
14:41:07|0.00015678
14:41:07|0.00015686
14:41:08|0.00015681
14:41:09|0.00015683
14:41:10|0.00015684
14:41:11|0.00015684
14:41:12|0.00015684
14:41:13|0.00015684
14:41:14|0.00015682
14:41:16|0.00015681
14:41:16|0.00015683
14:41:17|0.00015683
14:41:18|0.00015677
14:41:19|0.00015677
14:41:20|0.00015677
14:41:21|0.00015677
14:41:22|0.00015679
14:41:23|0.00015679
14:41:24|0.00015679
14:41:25|0.0001568
14:41:27|0.0001568
14:41:27|0.0001568
14:41:29|0.0001568
14:41:30|0.0001568
14:41:31|0.0001568
14:41:36|0.0001568
14:41:37|0.00015683
14:41:38|0.00015683
14:41:39|0.00015685
14:41:40|0.00015685
14:41:41|0.00015685
14:41:43|0.00015685
14:41:43|0.00015685
14:41:45|0.00015685
14:41:45|0.00015689
14:41:47|0.00015689
14:41:48|0.00015689
14:41:48|0.00015688
14:41:49|0.00015683
14:41:51|0.0001568
14:41:51|0.0001568
14:41:52|0.0001568
14:41:53|0.0001568
14:41:54|0.0001568
14:41:55|0.0001568
14:41:56|0.0001568
14:41:58|0.00015675
14:41:59|0.00015671
14:42:00|0.00015675
14:42:01|0.00015675
14:42:02|0.00015678
14:42:04|0.00015678
14:42:04|0.00015675
14:42:05|0.00015675
14:42:06|0.00015675
14:42:07|0.00015675
14:42:08|0.00015675
14:42:09|0.00015675
14:42:10|0.00015675
14:42:11|0.00015675
14:42:13|0.00015675
14:42:13|0.00015675
14:42:14|0.00015675
14:42:15|0.00015675
14:42:17|0.00015672
14:42:17|0.00015674
14:42:18|0.00015674
14:42:20|0.00015674
14:42:21|0.00015674
14:42:21|0.00015667
14:42:22|0.00015664
14:42:23|0.00015664
14:42:24|0.00015664
14:42:25|0.00015661
14:42:26|0.00015661
14:42:27|0.00015663
14:42:28|0.00015663
14:42:30|0.00015663
14:42:32|0.00015663
14:42:32|0.00015663
14:42:34|0.00015663
14:42:35|0.00015653
14:42:37|0.00015657
14:42:37|0.0001565
14:42:38|0.0001565
14:42:40|0.00015643
14:42:41|0.00015643
14:42:42|0.00015647
14:42:42|0.00015644
14:42:43|0.00015644
14:42:44|0.00015644
14:42:46|0.00015654
14:42:46|0.00015654
14:42:47|0.00015654
14:42:49|0.00015649
14:42:50|0.00015643
14:42:50|0.00015643
14:42:52|0.00015639
14:42:53|0.00015645
14:42:54|0.00015645
14:42:55|0.00015645
14:42:56|0.00015645
14:42:57|0.00015645
14:42:58|0.00015644
14:42:59|0.00015644
14:43:00|0.00015642
14:43:01|0.00015642
14:43:02|0.00015642
14:43:04|0.00015642
14:43:05|0.00015642
14:43:05|0.00015638
14:43:07|0.00015638
14:43:07|0.00015638
14:43:09|0.00015638
14:43:10|0.00015637
14:43:10|0.00015634
14:43:11|0.00015634
14:43:12|0.00015636
14:43:14|0.00015636
14:43:15|0.00015636
14:43:16|0.0001564
14:43:17|0.00015638
14:43:18|0.00015638
14:43:19|0.00015638
14:43:20|0.00015638
14:43:21|0.00015644
14:43:22|0.00015644
14:43:23|0.00015644
14:43:24|0.00015638
14:43:25|0.00015634
14:43:26|0.00015634
14:43:27|0.00015637
14:43:28|0.00015641
14:43:29|0.00015641
14:43:30|0.00015638
14:43:31|0.00015638
14:43:32|0.00015638
14:43:33|0.00015633
14:43:34|0.00015633
14:43:35|0.00015633
14:43:36|0.00015633
14:43:37|0.00015635
14:43:38|0.00015635
14:43:39|0.00015632
14:43:40|0.0001563
14:43:41|0.00015622
14:43:42|0.00015628
14:43:43|0.00015628
14:43:44|0.00015624
14:43:46|0.00015624
14:43:47|0.00015624
14:43:48|0.00015624
14:43:49|0.00015624
14:43:50|0.00015612
14:43:51|0.00015612
14:43:52|0.00015614
14:43:53|0.00015611
14:43:54|0.0001562
14:43:55|0.0001562
14:43:56|0.0001562
14:43:57|0.00015619
14:43:58|0.00015619
14:43:59|0.0001562
14:44:00|0.0001562
14:44:01|0.0001562
14:44:02|0.00015617
14:44:03|0.00015617
14:44:04|0.00015617
14:44:05|0.00015614
14:44:06|0.00015614
14:44:07|0.00015614
14:44:08|0.00015608
14:44:09|0.00015606
14:44:10|0.00015603
14:44:11|0.00015603
14:44:12|0.00015605
14:44:13|0.000156
14:44:14|0.00015623
14:44:15|0.00015623
14:44:16|0.00015623
14:44:17|0.00015623
14:44:18|0.00015623
14:44:19|0.00015624
14:44:20|0.00015624
14:44:21|0.00015624
14:44:22|0.00015627
14:44:23|0.00015627
14:44:24|0.00015623
14:44:25|0.0001562
14:44:27|0.00015628
14:44:27|0.00015628
14:44:28|0.00015628
14:44:29|0.00015628
14:44:30|0.00015621
14:44:31|0.00015624
14:44:40|0.00015624
14:44:41|0.00015615
14:44:42|0.00015609
14:44:43|0.00015612
14:44:44|0.00015614
14:44:45|0.00015616
14:44:46|0.00015616
14:44:47|0.00015618
14:44:48|0.00015618
14:44:49|0.00015618
14:44:50|0.00015618
14:44:51|0.00015622
14:44:52|0.00015621
14:44:53|0.00015621
14:44:54|0.00015621
14:44:55|0.00015621
14:44:56|0.00015621
14:44:57|0.00015618
14:44:58|0.00015618
14:45:00|0.00015618
14:45:00|0.00015618
14:45:01|0.00015617
14:45:03|0.00015622
14:45:04|0.00015622
14:45:05|0.00015625
14:45:06|0.00015625
14:45:07|0.00015633
14:45:08|0.00015633
14:45:09|0.00015633
14:45:10|0.00015633
14:45:10|0.00015633
14:45:11|0.00015633
14:45:13|0.00015634
14:45:14|0.00015635
14:45:15|0.00015637
14:45:16|0.00015638
14:45:16|0.00015638
14:45:18|0.00015639
14:45:18|0.00015642
14:45:20|0.00015642
14:45:21|0.00015642
14:45:22|0.00015648
14:45:23|0.00015648
14:45:24|0.00015645
14:45:25|0.00015645
14:45:26|0.0001564
14:45:27|0.00015644
14:45:28|0.00015645
14:45:29|0.00015648
14:45:30|0.0001565
14:45:31|0.0001565
14:45:32|0.00015655
14:45:33|0.00015661
14:45:34|0.00015661
14:45:36|0.0001566
14:45:37|0.0001566
14:45:38|0.00015661
14:45:39|0.00015663
14:45:39|0.00015663
14:45:40|0.00015663
14:45:42|0.0001566
14:45:43|0.0001566
14:45:44|0.0001566
14:45:45|0.0001566
14:45:46|0.0001566
14:45:47|0.0001566
14:45:48|0.0001566
14:45:49|0.0001566
14:45:50|0.0001566
14:45:51|0.00015654
14:45:52|0.00015652
14:45:53|0.00015645
14:45:54|0.00015645
14:45:55|0.00015645
14:45:56|0.00015645
14:45:57|0.00015634
14:45:58|0.00015624
14:45:59|0.00015629
14:46:00|0.00015632
14:46:01|0.00015632
14:46:03|0.00015629
14:46:04|0.00015629
14:46:05|0.00015624
14:46:06|0.0001562
14:46:07|0.0001562
14:46:07|0.0001562
14:46:09|0.00015612
14:46:10|0.00015612
14:46:10|0.00015616
14:46:12|0.00015616
14:46:13|0.00015616
14:46:14|0.00015616
14:46:15|0.0001561
14:46:16|0.00015615
14:46:17|0.00015615
14:46:18|0.00015612
14:46:19|0.00015612
14:46:20|0.00015612
14:46:21|0.00015612
14:46:22|0.00015616
14:46:22|0.00015616
14:46:24|0.0001562
14:46:25|0.00015607
14:46:26|0.00015614
14:46:27|0.00015616
14:46:28|0.00015616
14:46:29|0.00015616
14:46:30|0.00015616
14:46:31|0.00015616
14:46:32|0.00015611
14:46:33|0.00015612
14:46:34|0.00015612
14:46:36|0.0001562
14:46:37|0.00015621
14:46:38|0.00015615
14:46:38|0.00015615
14:46:40|0.00015615
14:46:41|0.00015615
14:46:41|0.00015615
14:46:42|0.00015615
14:46:43|0.00015619
14:46:45|0.00015619
14:46:45|0.00015619
14:46:47|0.00015619
14:46:49|0.0001562
14:46:50|0.00015634
14:46:51|0.0001563
14:46:51|0.0001563
14:46:53|0.00015631
14:46:54|0.00015641
14:46:55|0.0001564
14:46:55|0.0001564
14:46:57|0.0001564
14:46:57|0.0001564
14:46:59|0.00015652
14:47:00|0.00015653
14:47:01|0.00015653
14:47:03|0.00015653
14:47:03|0.0001566
14:47:05|0.00015657
14:47:05|0.00015657
14:47:07|0.00015657
14:47:08|0.00015662
14:47:08|0.00015665
14:47:10|0.00015665
14:47:10|0.00015662
14:47:11|0.00015662
14:47:12|0.00015662
14:47:13|0.00015662
14:47:14|0.00015662
14:47:15|0.00015652
14:47:17|0.00015652
14:47:18|0.00015652
14:47:19|0.00015652
14:47:20|0.00015652
14:47:21|0.00015652
14:47:22|0.00015652
14:47:23|0.00015652
14:47:24|0.00015659
14:47:25|0.00015661
14:47:26|0.00015661
14:47:27|0.00015657
14:47:28|0.00015658
14:47:29|0.00015658
14:47:30|0.00015658
14:47:31|0.00015658
14:47:32|0.00015663
14:47:33|0.00015663
14:47:34|0.00015663
14:47:37|0.00015668
14:47:38|0.0001567
14:47:39|0.0001567
14:47:40|0.00015659
14:47:42|0.00015659
14:47:43|0.00015659
14:47:44|0.00015659
14:47:45|0.00015659
14:47:45|0.0001567
14:47:46|0.0001567
14:47:48|0.0001567
14:47:49|0.0001567
14:47:50|0.0001567
14:47:51|0.0001567
14:47:51|0.0001567
14:47:52|0.00015666
14:47:53|0.00015657
14:47:54|0.00015657
14:47:56|0.00015657
14:47:57|0.00015657
14:47:58|0.00015657
14:47:58|0.00015658
14:47:59|0.00015658
14:48:01|0.00015657
14:48:02|0.00015657
14:48:03|0.00015642
14:48:03|0.00015642
14:48:05|0.00015642
14:48:06|0.00015639
14:48:07|0.00015639
14:48:08|0.00015642
14:48:09|0.00015644
14:48:10|0.00015644
14:48:11|0.00015644
14:48:12|0.00015644
14:48:13|0.00015644
14:48:14|0.00015644
14:48:15|0.00015658
14:48:16|0.00015658
14:48:17|0.00015658
14:48:18|0.00015657
14:48:19|0.00015656
14:48:20|0.00015656
14:48:21|0.00015656
14:48:22|0.00015656
14:48:23|0.00015656
14:48:24|0.00015656
14:48:25|0.00015657
14:48:26|0.00015657
14:48:27|0.00015657
14:48:28|0.00015657
14:48:29|0.0001565
14:48:30|0.0001565
14:48:31|0.0001565
14:48:32|0.0001565
14:48:33|0.00015652
14:48:34|0.00015652
14:48:36|0.0001565
14:48:37|0.0001565
14:48:38|0.0001565
14:48:38|0.0001565
14:48:40|0.0001565
14:48:41|0.0001565
14:48:42|0.00015656
14:48:44|0.00015656
14:48:45|0.00015663
14:48:46|0.00015667
14:48:47|0.00015667
14:48:48|0.00015674
14:48:49|0.00015674
14:48:50|0.00015671
14:48:51|0.00015665
14:48:52|0.00015667
14:48:53|0.0001567
14:48:54|0.0001567
14:48:55|0.0001567
14:48:56|0.0001567
14:48:57|0.0001567
14:48:58|0.0001567
14:48:59|0.0001567
14:49:00|0.00015669
14:49:01|0.00015682
14:49:02|0.00015682
14:49:04|0.00015682
14:49:04|0.00015682
14:49:05|0.00015672
14:49:06|0.00015672
14:49:08|0.00015673
14:49:09|0.00015677
14:49:09|0.00015677
14:49:10|0.00015677
14:49:11|0.00015682
14:49:13|0.00015682
14:49:13|0.00015681
14:49:15|0.00015679
14:49:15|0.00015679
14:49:16|0.00015679
14:49:18|0.00015679
14:49:18|0.00015682
14:49:19|0.00015682
14:49:20|0.00015682
14:49:21|0.00015675
14:49:22|0.00015683
14:49:23|0.00015683
14:49:24|0.00015683
14:49:25|0.00015683
14:49:26|0.00015683
14:49:27|0.00015679
14:49:29|0.00015679
14:49:29|0.00015679
14:49:30|0.00015679
14:49:32|0.00015679
14:49:32|0.00015679
14:49:34|0.00015679
14:49:35|0.00015681
14:49:35|0.00015681
14:49:37|0.00015681
14:49:39|0.00015681
14:49:40|0.00015681
14:49:41|0.00015681
14:49:43|0.00015682
14:49:43|0.00015682
14:49:45|0.00015682
14:49:45|0.00015684
14:49:47|0.00015684
14:49:47|0.00015684
14:49:48|0.00015684
14:49:49|0.00015684
14:49:50|0.00015683
14:49:52|0.00015679
14:49:53|0.0001567
14:49:54|0.0001567
14:49:54|0.00015673
14:49:56|0.00015679
14:49:57|0.00015679
14:49:57|0.00015679
14:49:59|0.00015677
14:49:59|0.00015677
14:50:01|0.00015677
14:50:01|0.00015677
14:50:02|0.00015676
14:50:04|0.00015676
14:50:04|0.00015676
14:50:05|0.00015676
14:50:06|0.00015686
14:50:07|0.00015686
14:50:09|0.00015686
14:50:10|0.00015685
14:50:11|0.00015685
14:50:12|0.00015685
14:50:12|0.00015681
14:50:13|0.00015681
14:50:14|0.00015682
14:50:16|0.00015682
14:50:17|0.00015682
14:50:17|0.00015682
14:50:18|0.00015682
14:50:19|0.00015682
14:50:20|0.00015682
14:50:22|0.00015676
14:50:23|0.00015676
14:50:24|0.00015678
14:50:25|0.00015678
14:50:26|0.00015684
14:50:27|0.00015684
14:50:28|0.00015684
14:50:29|0.00015685
14:50:30|0.00015686
14:50:31|0.00015686
14:50:32|0.00015686
14:50:33|0.00015686
14:50:34|0.00015686
14:50:35|0.00015686
14:50:36|0.00015686
14:50:37|0.00015686
14:50:39|0.00015689
14:50:39|0.00015694
14:50:40|0.00015694
14:50:42|0.00015694
14:50:43|0.00015694
14:50:43|0.00015694
14:50:44|0.0001569
14:50:46|0.0001569
14:50:46|0.00015692
14:50:47|0.00015692
14:50:50|0.00015692
14:50:50|0.00015692
14:50:51|0.00015692
14:50:52|0.00015694
14:50:53|0.00015691
14:50:54|0.000157
14:50:55|0.00015692
14:50:56|0.00015692
14:50:57|0.00015692
14:50:58|0.00015692
14:50:59|0.00015692
14:51:00|0.0001569
14:51:01|0.0001569
14:51:03|0.00015682
14:51:03|0.00015676
14:51:05|0.00015677
14:51:06|0.00015687
14:51:08|0.00015691
14:51:08|0.00015691
14:51:09|0.0001569
14:51:11|0.0001569
14:51:11|0.00015693
14:51:12|0.00015693
14:51:14|0.00015693
14:51:15|0.00015693
14:51:16|0.00015696
14:51:17|0.00015696
14:51:18|0.00015697
14:51:19|0.00015697
14:51:20|0.00015701
14:51:21|0.00015701
14:51:22|0.00015709
14:51:23|0.00015709
14:51:24|0.00015709
14:51:25|0.00015709
14:51:26|0.0001571
14:51:27|0.00015713
14:51:28|0.00015709
14:51:29|0.00015709
14:51:30|0.00015709
14:51:31|0.00015712
14:51:33|0.0001571
14:51:33|0.0001571
14:51:34|0.0001571
14:51:35|0.0001571
14:51:36|0.0001571
14:51:38|0.0001571
14:51:39|0.00015707
14:51:40|0.00015711
14:51:41|0.00015711
14:51:42|0.00015713
14:51:43|0.00015712
14:51:44|0.00015712
14:51:45|0.00015712
14:51:46|0.00015712
14:51:47|0.00015712
14:51:49|0.00015709
14:51:50|0.00015709
14:51:50|0.00015709
14:51:51|0.00015709
14:51:52|0.00015714
14:51:53|0.00015717
14:51:54|0.00015717
14:51:55|0.00015717
14:51:56|0.00015709
14:51:57|0.00015709
14:51:58|0.00015709
14:52:00|0.00015709
14:52:01|0.00015709
14:52:01|0.00015708
14:52:02|0.00015708
14:52:04|0.00015707
14:52:04|0.00015704
14:52:05|0.00015704
14:52:06|0.00015704
14:52:08|0.00015712
14:52:08|0.00015712
14:52:09|0.00015712
14:52:10|0.0001571
14:52:11|0.0001571
14:52:12|0.0001571
14:52:14|0.00015708
14:52:14|0.0001571
14:52:16|0.0001571
14:52:17|0.00015712
14:52:17|0.00015712
14:52:18|0.00015727
14:52:20|0.00015725
14:52:20|0.00015725
14:52:22|0.00015725
14:52:22|0.00015729
14:52:24|0.00015729
14:52:24|0.00015729
14:52:26|0.00015729
14:52:27|0.00015729
14:52:27|0.0001573
14:52:29|0.0001573
14:52:30|0.0001573
14:52:30|0.0001573
14:52:31|0.0001573
14:52:32|0.0001573
14:52:33|0.0001573
14:52:34|0.0001573
14:52:36|0.0001573
14:52:36|0.0001573
14:52:37|0.0001573
14:52:38|0.0001573
14:52:41|0.0001573
14:52:42|0.0001573
14:52:43|0.0001573
14:52:44|0.00015747
14:52:45|0.0001575
14:52:46|0.00015747
14:52:47|0.00015754
14:52:47|0.00015748
14:52:49|0.00015756
14:52:50|0.00015756
14:52:51|0.00015755
14:52:52|0.00015757
14:52:53|0.00015757
14:52:54|0.00015757
14:52:55|0.00015757
14:52:56|0.0001576
14:52:57|0.00015757
14:52:58|0.00015756
14:52:59|0.00015756
14:53:00|0.00015756
14:53:01|0.00015756
14:53:02|0.0001576
14:53:03|0.0001576
14:53:04|0.00015759
14:53:05|0.00015759
14:53:06|0.00015756
14:53:07|0.00015755
14:53:08|0.00015755
14:53:09|0.00015754
14:53:10|0.00015749
14:53:11|0.00015746
14:53:12|0.00015746
14:53:13|0.00015746
14:53:14|0.00015746
14:53:15|0.00015746
14:53:16|0.00015747
14:53:17|0.00015746
14:53:18|0.00015746
14:53:19|0.00015746
14:53:20|0.00015746
14:53:21|0.00015743
14:53:22|0.00015743
14:53:23|0.0001577
14:53:24|0.0001577
14:53:25|0.0001577
14:53:26|0.00015761
14:53:27|0.0001577
14:53:28|0.0001577
14:53:30|0.00015769
14:53:30|0.00015769
14:53:31|0.00015771
14:53:32|0.00015771
14:53:34|0.00015775
14:53:35|0.00015787
14:53:36|0.00015778
14:53:36|0.0001578
14:53:38|0.00015777
14:53:39|0.00015777
14:53:39|0.00015777
14:53:42|0.00015778
14:53:42|0.00015778
14:53:44|0.0001578
14:53:44|0.0001578
14:53:45|0.0001578
14:53:46|0.0001578
14:53:48|0.0001578
14:53:49|0.00015781
14:53:49|0.00015781
14:53:50|0.0001578
14:53:51|0.0001578
14:53:52|0.00015781
14:53:53|0.00015781
14:53:55|0.00015781
14:53:56|0.00015781
14:53:57|0.00015781
14:53:58|0.00015782
14:53:59|0.00015782
14:54:01|0.00015782
14:54:02|0.00015782
14:54:02|0.00015783
14:54:04|0.00015783
14:54:04|0.00015783
14:54:06|0.00015783
14:54:07|0.00015786
14:54:07|0.00015786
14:54:09|0.00015782
14:54:10|0.00015782
14:54:11|0.00015782
14:54:12|0.00015782
14:54:13|0.0001578
14:54:14|0.00015777
14:54:15|0.00015777
14:54:17|0.00015776
14:54:17|0.00015776
14:54:18|0.00015776
14:54:19|0.00015777
14:54:21|0.00015777
14:54:21|0.00015779
14:54:22|0.00015779
14:54:23|0.00015779
14:54:24|0.00015779
14:54:25|0.00015779
14:54:26|0.00015779
14:54:27|0.00015777
14:54:28|0.00015769
14:54:29|0.00015773
14:54:30|0.00015773
14:54:31|0.00015769
14:54:33|0.00015769
14:54:33|0.00015769
14:54:34|0.00015769
14:54:35|0.00015769
14:54:36|0.00015771
14:54:37|0.00015771
14:54:39|0.00015771
14:54:40|0.00015771
14:54:40|0.00015779
14:54:42|0.00015786
14:54:44|0.0001578
14:54:46|0.00015781
14:54:50|0.00015779
14:54:51|0.00015773
14:54:51|0.00015773
14:54:53|0.00015773
14:54:54|0.00015774
14:54:54|0.00015774
14:54:56|0.00015774
14:54:57|0.00015774
14:54:58|0.00015774
14:54:59|0.00015774
14:55:00|0.00015774
14:55:01|0.00015769
14:55:02|0.00015769
14:55:03|0.00015769
14:55:04|0.00015769
14:55:05|0.00015769
14:55:06|0.00015768
14:55:07|0.00015768
14:55:08|0.00015768
14:55:09|0.00015768
14:55:10|0.00015768
14:55:11|0.00015774
14:55:12|0.00015774
14:55:13|0.00015774
14:55:14|0.00015769
14:55:15|0.00015768
14:55:16|0.00015768
14:55:17|0.00015768
14:55:18|0.00015764
14:55:19|0.0001577
14:55:20|0.00015765
14:55:21|0.00015765
14:55:23|0.00015765
14:55:24|0.00015764
14:55:24|0.00015764
14:55:25|0.00015764
14:55:26|0.00015764
14:55:28|0.00015764
14:55:29|0.00015753
14:55:29|0.00015753
14:55:30|0.00015753
14:55:31|0.00015753
14:55:32|0.00015753
14:55:34|0.00015752
14:55:34|0.00015744
14:55:35|0.00015744
14:55:36|0.00015744
14:55:37|0.00015744
14:55:38|0.00015744
14:55:40|0.00015747
14:55:40|0.00015747
14:55:42|0.00015747
14:55:42|0.00015747
14:55:43|0.00015751
14:55:45|0.00015756
14:55:46|0.00015756
14:55:47|0.00015756
14:55:48|0.00015756
14:55:49|0.00015754
14:55:50|0.00015754
14:55:51|0.00015758
14:55:52|0.00015756
14:55:53|0.00015756
14:55:54|0.00015756
14:55:56|0.00015756
14:55:56|0.00015756
14:55:57|0.00015756
14:55:58|0.0001576
14:56:00|0.0001576
14:56:01|0.0001576
14:56:02|0.0001576
14:56:02|0.0001576
14:56:04|0.00015759
14:56:05|0.00015757
14:56:05|0.00015757
14:56:07|0.00015757
14:56:08|0.00015757
14:56:09|0.00015757
14:56:10|0.00015757
14:56:12|0.00015754
14:56:13|0.00015754
14:56:13|0.00015754
14:56:14|0.00015746
14:56:15|0.00015746
14:56:17|0.00015746
14:56:17|0.00015746
14:56:18|0.00015746
14:56:19|0.00015746
14:56:21|0.0001574
14:56:21|0.00015742
14:56:22|0.00015742
14:56:23|0.00015742
14:56:25|0.00015742
14:56:25|0.00015742
14:56:26|0.00015746
14:56:28|0.00015746
14:56:28|0.00015735
14:56:29|0.00015735
14:56:30|0.00015735
14:56:31|0.00015735
14:56:32|0.00015735
14:56:34|0.00015735
14:56:34|0.00015735
14:56:35|0.00015735
14:56:36|0.00015735
14:56:37|0.00015734
14:56:38|0.00015734
14:56:39|0.00015734
14:56:40|0.00015722
14:56:42|0.00015728
14:56:42|0.00015728
14:56:44|0.00015728
14:56:46|0.00015728
14:56:46|0.00015728
14:56:47|0.0001572
14:56:48|0.0001572
14:56:49|0.00015717
14:56:51|0.00015725
14:56:51|0.00015716
14:56:53|0.00015719
14:56:53|0.00015719
14:56:55|0.00015719
14:56:56|0.00015719
14:56:57|0.00015719
14:56:58|0.00015719
14:56:58|0.00015719
14:56:59|0.00015719
14:57:01|0.00015719
14:57:02|0.00015732
14:57:03|0.00015731
14:57:04|0.00015731
14:57:05|0.00015731
14:57:07|0.00015731
14:57:08|0.00015729
14:57:09|0.00015729
14:57:10|0.00015729
14:57:10|0.00015741
14:57:11|0.00015741
14:57:13|0.0001573
14:57:13|0.0001573
14:57:14|0.00015737
14:57:15|0.0001573
14:57:16|0.0001573
14:57:17|0.0001573
14:57:18|0.0001573
14:57:20|0.0001573
14:57:20|0.00015724
14:57:21|0.00015721
14:57:23|0.00015717
14:57:23|0.00015729
14:57:25|0.00015729
14:57:25|0.00015729
14:57:26|0.00015729
14:57:27|0.00015729
14:57:28|0.00015729
14:57:29|0.00015729
14:57:31|0.00015729
14:57:32|0.00015729
14:57:32|0.00015729
14:57:33|0.00015722
14:57:34|0.00015722
14:57:36|0.00015722
14:57:37|0.00015722
14:57:37|0.00015727
14:57:39|0.00015727
14:57:40|0.00015727
14:57:41|0.00015727
14:57:41|0.00015727
14:57:43|0.00015727
14:57:44|0.00015727
14:57:45|0.0001573
14:57:47|0.0001573
14:57:48|0.0001573
14:57:49|0.00015732
14:57:50|0.00015732
14:57:50|0.00015732
14:57:52|0.00015728
14:57:53|0.00015728
14:57:54|0.00015728
14:57:55|0.00015728
14:57:56|0.00015728
14:57:56|0.00015719
14:57:58|0.00015719
14:57:59|0.00015719
14:58:00|0.00015719
14:58:01|0.00015713
14:58:02|0.0001571
14:58:03|0.00015709
14:58:04|0.00015705
14:58:05|0.00015703
14:58:06|0.00015704
14:58:07|0.00015704
14:58:08|0.00015702
14:58:09|0.00015702
14:58:11|0.00015702
14:58:11|0.00015702
14:58:13|0.00015702
14:58:14|0.00015702
14:58:15|0.00015702
14:58:15|0.00015701
14:58:17|0.00015701
14:58:17|0.00015709
14:58:18|0.00015706
14:58:19|0.0001571
14:58:21|0.0001571
14:58:21|0.0001571
14:58:23|0.00015705
14:58:24|0.00015705
14:58:25|0.00015705
14:58:26|0.00015705
14:58:27|0.00015705
14:58:28|0.00015705
14:58:29|0.00015705
14:58:30|0.00015705
14:58:31|0.00015705
14:58:32|0.00015705
14:58:33|0.00015701
14:58:34|0.00015702
14:58:35|0.00015695
14:58:36|0.00015695
14:58:37|0.00015695
14:58:38|0.00015695
14:58:39|0.00015695
14:58:40|0.00015695
14:58:41|0.00015695
14:58:42|0.00015686
14:58:43|0.00015685
14:58:44|0.00015685
14:58:45|0.0001569
14:58:46|0.00015697
14:58:47|0.00015695
14:58:48|0.00015695
14:58:49|0.00015691
14:58:50|0.00015691
14:58:51|0.00015688
14:58:53|0.00015695
14:58:53|0.00015695
14:58:54|0.00015695
14:58:56|0.00015695
14:58:57|0.00015695
14:58:58|0.00015698
14:58:59|0.00015701
14:59:00|0.00015701
14:59:01|0.00015701
14:59:02|0.00015701
14:59:03|0.00015701
14:59:04|0.00015701
14:59:05|0.00015701
14:59:07|0.00015701
14:59:07|0.00015701
14:59:10|0.00015701
14:59:10|0.00015686
14:59:11|0.00015683
14:59:12|0.00015687
14:59:13|0.0001569
14:59:14|0.00015691
14:59:16|0.00015691
14:59:16|0.00015683
14:59:17|0.00015682
14:59:19|0.00015682
14:59:19|0.00015682
14:59:20|0.00015691
14:59:21|0.0001569
14:59:22|0.0001569
14:59:23|0.0001568
14:59:25|0.0001568
14:59:25|0.00015677
14:59:26|0.00015678
14:59:28|0.00015678
14:59:28|0.00015678
14:59:29|0.00015678
14:59:30|0.00015685
14:59:32|0.00015685
14:59:33|0.00015681
14:59:33|0.00015681
14:59:34|0.00015672
14:59:35|0.00015672
14:59:36|0.00015662
14:59:37|0.0001567
14:59:38|0.00015681
14:59:39|0.00015681
14:59:43|0.00015681
14:59:44|0.00015684
14:59:44|0.00015684
14:59:46|0.00015676
14:59:47|0.00015676
14:59:47|0.00015676
14:59:49|0.00015666
14:59:50|0.00015667
14:59:51|0.00015667
14:59:52|0.00015666
14:59:53|0.00015665
14:59:53|0.00015668
14:59:56|0.00015671
14:59:57|0.00015671
14:59:58|0.00015671
14:59:58|0.00015663
14:59:59|0.00015663
15:00:00|0.00015667
15:00:01|0.00015667
15:00:03|0.00015663
15:00:03|0.00015663
15:00:04|0.00015675
15:00:05|0.00015677
15:00:07|0.0001568
15:00:07|0.00015676
15:00:08|0.00015672
15:00:09|0.00015673
15:00:11|0.00015673
15:00:11|0.00015673
15:00:13|0.00015673
15:00:13|0.00015684
15:00:14|0.00015687
15:00:15|0.00015687
15:00:17|0.00015687
15:00:18|0.00015682
15:00:19|0.00015682
15:00:19|0.00015682
15:00:20|0.00015688
15:00:22|0.0001569
15:00:22|0.00015687
15:00:23|0.00015687
15:00:25|0.00015687
15:00:25|0.00015686
15:00:27|0.00015678
15:00:28|0.00015678
15:00:29|0.00015678
15:00:29|0.00015663
15:00:30|0.00015663
15:00:31|0.00015663
15:00:33|0.00015662
15:00:33|0.00015659
15:00:34|0.00015659
15:00:35|0.00015659
15:00:36|0.0001567
15:00:37|0.0001567
15:00:38|0.00015663
15:00:39|0.00015668
15:00:41|0.00015668
15:00:41|0.00015668
15:00:43|0.00015668
15:00:44|0.00015668
15:00:45|0.00015668
15:00:45|0.00015678
15:00:47|0.00015678
15:00:48|0.00015686
15:00:50|0.00015694
15:00:51|0.000157
15:00:51|0.00015701
15:00:53|0.00015702
15:00:54|0.000157
15:00:56|0.00015702
15:00:57|0.00015692
15:00:59|0.00015702
15:00:59|0.00015703
15:01:01|0.00015702
15:01:01|0.00015702
15:01:02|0.00015703
15:01:04|0.00015703
15:01:05|0.00015705
15:01:06|0.00015705
15:01:07|0.0001571
15:01:08|0.0001571
15:01:09|0.00015714
15:01:09|0.00015714
15:01:11|0.00015714
15:01:12|0.00015714
15:01:13|0.00015711
15:01:14|0.00015713
15:01:15|0.00015713
15:01:15|0.00015713
15:01:17|0.00015715
15:01:18|0.00015704
15:01:19|0.000157
15:01:20|0.00015699
15:01:21|0.00015695
15:01:22|0.00015688
15:01:23|0.00015688
15:01:24|0.00015688
15:01:25|0.00015688
15:01:26|0.00015688
15:01:27|0.00015688
15:01:28|0.00015688
15:01:29|0.00015688
15:01:30|0.00015697
15:01:31|0.00015697
15:01:32|0.00015697
15:01:33|0.00015697
15:01:34|0.00015697
15:01:35|0.00015697
15:01:36|0.00015695
15:01:37|0.000157
15:01:38|0.00015704
15:01:39|0.00015702
15:01:40|0.00015695
15:01:41|0.00015692
15:01:42|0.00015695
15:01:43|0.00015695
15:01:44|0.00015695
15:01:45|0.00015695
15:01:46|0.00015695
15:01:47|0.00015695
15:01:48|0.00015695
15:01:49|0.00015695
15:01:50|0.00015695
15:01:51|0.00015697
15:01:52|0.00015697
15:01:54|0.00015697
15:01:55|0.00015701
15:01:56|0.00015698
15:01:57|0.00015698
15:01:58|0.00015698
15:01:59|0.00015698
15:02:00|0.00015698
15:02:01|0.000157
15:02:01|0.000157
15:02:03|0.00015701
15:02:04|0.00015701
15:02:05|0.00015697
15:02:06|0.00015696
15:02:08|0.00015699
15:02:08|0.00015699
15:02:10|0.00015699
15:02:10|0.00015699
15:02:11|0.00015699
15:02:12|0.00015699
15:02:13|0.00015699
15:02:15|0.00015699
15:02:16|0.00015699
15:02:17|0.00015699
15:02:17|0.00015698
15:02:18|0.00015698
15:02:20|0.00015698
15:02:20|0.00015696
15:02:21|0.00015692
15:02:23|0.00015692
15:02:24|0.00015686
15:02:25|0.00015682
15:02:26|0.00015682
15:02:26|0.00015682
15:02:28|0.00015682
15:02:28|0.00015682
15:02:30|0.00015682
15:02:30|0.00015682
15:02:32|0.0001566
15:02:33|0.0001566
15:02:33|0.0001566
15:02:34|0.00015657
15:02:35|0.00015655
15:02:37|0.00015652
15:02:38|0.00015651
15:02:38|0.00015663
15:02:40|0.0001566
15:02:41|0.00015657
15:02:42|0.00015657
15:02:43|0.00015657
15:02:43|0.00015657
15:02:45|0.00015657
15:02:45|0.0001565
15:02:48|0.0001565
15:02:48|0.00015653
15:02:49|0.00015663
15:02:51|0.00015663
15:02:52|0.00015663
15:02:53|0.0001566
15:02:54|0.0001566
15:02:55|0.00015653
15:02:56|0.00015653
15:02:58|0.00015653
15:02:59|0.00015653
15:03:00|0.00015653
15:03:00|0.00015653
15:03:02|0.00015653
15:03:02|0.00015656
15:03:04|0.00015656
15:03:04|0.00015658
15:03:06|0.00015658
15:03:07|0.00015658
15:03:09|0.00015654
15:03:09|0.00015653
15:03:11|0.00015651
15:03:11|0.00015651
15:03:13|0.00015651
15:03:13|0.00015647
15:03:14|0.00015645
15:03:15|0.00015642
15:03:16|0.00015642
15:03:17|0.00015642
15:03:18|0.00015642
15:03:20|0.00015643
15:03:21|0.00015643
15:03:21|0.00015642
15:03:22|0.00015642
15:03:23|0.00015638
15:03:24|0.00015643
15:03:26|0.00015637
15:03:26|0.00015636
15:03:27|0.00015636
15:03:28|0.0001563
15:03:29|0.0001563
15:03:30|0.00015626
15:03:31|0.00015625
15:03:32|0.0001562
15:03:33|0.00015616
15:03:34|0.0001561
15:03:35|0.00015614
15:03:36|0.00015613
15:03:37|0.00015613
15:03:38|0.00015613
15:03:39|0.00015613
15:03:40|0.00015618
15:03:41|0.00015614
15:03:42|0.00015614
15:03:43|0.00015613
15:03:44|0.00015613
15:03:45|0.00015615
15:03:46|0.0001562
15:03:47|0.00015617
15:03:49|0.00015618
15:03:50|0.00015626
15:03:51|0.00015626
15:03:52|0.00015636
15:03:53|0.00015637
15:03:54|0.00015649
15:03:56|0.00015645
15:03:57|0.00015645
15:03:58|0.00015655
15:03:59|0.00015658
15:04:00|0.00015661
15:04:02|0.0001567
15:04:02|0.0001567
15:04:03|0.00015672
15:04:05|0.00015674
15:04:05|0.00015672
15:04:06|0.00015672
15:04:08|0.00015672
15:04:08|0.00015672
15:04:09|0.00015659
15:04:10|0.00015659
15:04:11|0.00015659
15:04:12|0.00015642
15:04:14|0.0001565
15:04:15|0.0001564
15:04:15|0.00015642
15:04:16|0.00015642
15:04:17|0.00015642
15:04:19|0.00015636
15:04:20|0.00015657
15:04:20|0.00015651
15:04:22|0.00015651
15:04:22|0.00015651
15:04:25|0.00015651
15:04:26|0.00015653
15:04:27|0.00015653
15:04:28|0.00015653
15:04:29|0.00015658
15:04:30|0.00015659
15:04:31|0.00015664
15:04:32|0.00015664
15:04:33|0.00015665
15:04:34|0.00015676
15:04:35|0.00015674
15:04:36|0.00015682
15:04:37|0.00015678
15:04:38|0.00015678
15:04:39|0.00015678
15:04:40|0.0001568
15:04:41|0.0001568
15:04:42|0.00015679
15:04:43|0.00015679
15:04:44|0.00015679
15:04:45|0.00015679
15:04:47|0.00015679
15:04:47|0.00015679
15:04:48|0.00015684
15:04:49|0.00015694
15:04:50|0.0001569
15:04:52|0.00015695
15:04:53|0.00015683
15:04:55|0.0001569
15:04:56|0.00015682
15:04:57|0.00015682
15:04:57|0.00015682
15:04:59|0.00015678
15:04:59|0.00015678
15:05:01|0.00015682
15:05:02|0.00015684
15:05:03|0.00015684
15:05:05|0.00015696
15:05:06|0.00015692
15:05:07|0.000157
15:05:08|0.000157
15:05:09|0.00015705
15:05:10|0.00015704
15:05:11|0.00015704
15:05:12|0.00015704
15:05:13|0.00015704
15:05:14|0.00015704
15:05:15|0.00015704
15:05:16|0.00015704
15:05:17|0.00015692
15:05:18|0.00015696
15:05:19|0.00015694
15:05:20|0.00015694
15:05:21|0.00015704
15:05:22|0.00015708
15:05:23|0.00015713
15:05:24|0.00015715
15:05:25|0.00015715
15:05:26|0.00015711
15:05:27|0.00015688
15:05:28|0.00015688
15:05:29|0.00015688
15:05:30|0.000157
15:05:31|0.000157
15:05:32|0.00015693
15:05:33|0.00015695
15:05:34|0.00015696
15:05:35|0.00015696
15:05:36|0.00015696
15:05:38|0.00015696
15:05:38|0.00015696
15:05:39|0.00015686
15:05:40|0.00015686
15:05:41|0.00015686
15:05:42|0.00015686
15:05:43|0.00015686
15:05:44|0.00015686
15:05:45|0.00015686
15:05:47|0.00015686
15:05:47|0.00015686
15:05:48|0.00015691
15:05:49|0.00015688
15:05:50|0.0001569
15:05:52|0.0001569
15:05:52|0.0001569
15:05:53|0.0001569
15:05:54|0.00015688
15:05:56|0.00015688
15:05:56|0.00015681
15:05:57|0.0001568
15:05:59|0.0001568
15:06:00|0.0001568
15:06:00|0.0001568
15:06:01|0.00015684
15:06:03|0.00015684
15:06:03|0.00015684
15:06:04|0.00015684
15:06:05|0.00015679
15:06:07|0.00015679
15:06:08|0.00015696
15:06:08|0.00015685
15:06:10|0.00015685
15:06:11|0.00015689
15:06:12|0.00015691
15:06:13|0.00015691
15:06:14|0.00015691
15:06:15|0.00015691
15:06:16|0.0001569
15:06:17|0.0001569
15:06:18|0.0001569
15:06:19|0.0001569
15:06:20|0.00015694
15:06:21|0.000157
15:06:22|0.00015697
15:06:23|0.00015699
15:06:24|0.00015699
15:06:25|0.00015699
15:06:26|0.00015699
15:06:27|0.00015699
15:06:28|0.00015699
15:06:29|0.00015685
15:06:30|0.00015685
15:06:31|0.00015685
15:06:32|0.00015683
15:06:33|0.00015683
15:06:34|0.00015683
15:06:35|0.00015688
15:06:36|0.00015688
15:06:37|0.00015688
15:06:38|0.00015686
15:06:39|0.00015686
15:06:40|0.00015686
15:06:41|0.00015686
15:06:42|0.00015686
15:06:43|0.00015692
15:06:44|0.00015691
15:06:45|0.00015691
15:06:46|0.00015691
15:06:47|0.00015691
15:06:48|0.00015693
15:06:49|0.00015691
15:06:50|0.00015691
15:06:51|0.00015691
15:06:52|0.00015691
15:06:53|0.00015691
15:06:55|0.00015696
15:06:55|0.00015696
15:06:57|0.00015696
15:06:58|0.00015696
15:06:58|0.00015692
15:06:59|0.00015692
15:07:01|0.00015692
15:07:02|0.00015692
15:07:03|0.00015692
15:07:04|0.00015692
15:07:05|0.00015692
15:07:06|0.00015692
15:07:07|0.00015692
15:07:09|0.00015692
15:07:09|0.00015693
15:07:11|0.00015693
15:07:13|0.00015699
15:07:14|0.00015706
15:07:15|0.00015706
15:07:16|0.00015706
15:07:17|0.00015706
15:07:17|0.00015706
15:07:18|0.00015706
15:07:19|0.00015706
15:07:21|0.00015706
15:07:21|0.00015706
15:07:22|0.00015706
15:07:23|0.00015706
15:07:24|0.00015706
15:07:25|0.00015706
15:07:26|0.00015709
15:07:27|0.00015708
15:07:28|0.00015712
15:07:29|0.00015712
15:07:30|0.00015712
15:07:32|0.00015703
15:07:32|0.000157
15:07:33|0.000157
15:07:34|0.000157
15:07:35|0.000157
15:07:36|0.00015703
15:07:37|0.00015703
15:07:39|0.00015704
15:07:40|0.00015704
15:07:41|0.00015704
15:07:42|0.00015708
15:07:43|0.00015708
15:07:44|0.00015708
15:07:44|0.00015708
15:07:45|0.00015708
15:07:47|0.00015708
15:07:48|0.0001571
15:07:49|0.0001571
15:07:49|0.00015704
15:07:51|0.00015704
15:07:52|0.00015704
15:07:53|0.00015712
15:07:53|0.00015699
15:07:55|0.00015699
15:07:56|0.00015703
15:07:57|0.00015703
15:07:58|0.00015703
15:07:59|0.00015706
15:08:00|0.00015706
15:08:01|0.00015706
15:08:02|0.00015706
15:08:03|0.00015707
15:08:04|0.00015707
15:08:05|0.00015707
15:08:06|0.00015713
15:08:07|0.00015713
15:08:08|0.00015713
15:08:09|0.00015713
15:08:10|0.00015715
15:08:11|0.00015715
15:08:12|0.00015715
15:08:13|0.00015715
15:08:14|0.00015715
15:08:16|0.00015716
15:08:17|0.00015716
15:08:17|0.00015716
15:08:18|0.00015719
15:08:19|0.00015719
15:08:20|0.00015713
15:08:21|0.00015713
15:08:22|0.0001571
15:08:23|0.0001571
15:08:24|0.0001571
15:08:25|0.0001571
15:08:27|0.00015719
15:08:27|0.00015721
15:08:28|0.00015721
15:08:29|0.00015721
15:08:30|0.00015726
15:08:32|0.00015726
15:08:32|0.00015735
15:08:33|0.00015732
15:08:35|0.00015735
15:08:36|0.00015734
15:08:36|0.00015734
15:08:38|0.00015734
15:08:38|0.00015739
15:08:39|0.00015727
15:08:41|0.00015727
15:08:41|0.00015731
15:08:42|0.00015734
15:08:43|0.00015728
15:08:44|0.00015733
15:08:45|0.00015733
15:08:46|0.00015734
15:08:47|0.00015734
15:08:49|0.00015742
15:08:49|0.00015739
15:08:50|0.00015739
15:08:52|0.00015743
15:08:53|0.00015743
15:08:53|0.00015743
15:08:55|0.00015743
15:08:55|0.00015743
15:08:56|0.00015743
15:08:57|0.00015752
15:08:59|0.00015752
15:09:00|0.00015752
15:09:01|0.00015756
15:09:02|0.00015756
15:09:03|0.00015755
15:09:05|0.00015755
15:09:06|0.00015748
15:09:07|0.00015748
15:09:07|0.00015743
15:09:08|0.00015749
15:09:09|0.00015749
15:09:11|0.00015749
15:09:12|0.00015749
15:09:13|0.00015749
15:09:14|0.00015749
15:09:15|0.00015749
15:09:16|0.00015749
15:09:17|0.00015749
15:09:18|0.00015756
15:09:19|0.00015756
15:09:20|0.00015756
15:09:21|0.00015756
15:09:22|0.00015756
15:09:23|0.00015756
15:09:24|0.0001575
15:09:25|0.0001575
15:09:26|0.0001575
15:09:27|0.0001575
15:09:28|0.0001575
15:09:29|0.0001575
15:09:30|0.0001575
15:09:31|0.0001575
15:09:32|0.0001575
15:09:33|0.0001575
15:09:34|0.00015754
15:09:35|0.00015754
15:09:36|0.00015754
15:09:37|0.00015751
15:09:38|0.00015751
15:09:39|0.00015751
15:09:40|0.00015751
15:09:41|0.00015755
15:09:42|0.00015755
15:09:43|0.00015755
15:09:44|0.00015755
15:09:45|0.00015755
15:09:46|0.00015755
15:09:47|0.0001575
15:09:48|0.0001575
15:09:49|0.00015756
15:09:50|0.00015756
15:09:51|0.00015756
15:09:52|0.00015756
15:09:53|0.00015756
15:09:54|0.00015756
15:09:55|0.00015756
15:09:56|0.00015756
15:09:58|0.00015756
15:10:00|0.00015756
15:10:00|0.00015756
15:10:02|0.00015756
15:10:03|0.00015756
15:10:04|0.00015756
15:10:05|0.00015762
15:10:06|0.00015757
15:10:06|0.00015757
15:10:08|0.00015757
15:10:09|0.00015757
15:10:09|0.00015763
15:10:11|0.00015763
15:10:12|0.00015763
15:10:13|0.00015766
15:10:14|0.00015758
15:10:15|0.00015758
15:10:16|0.00015758
15:10:17|0.00015749
15:10:18|0.00015749
15:10:19|0.00015749
15:10:20|0.00015749
15:10:21|0.00015749
15:10:22|0.00015749
15:10:23|0.00015749
15:10:24|0.00015751
15:10:25|0.00015751
15:10:26|0.00015751
15:10:27|0.00015751
15:10:28|0.00015751
15:10:29|0.00015751
15:10:30|0.00015751
15:10:31|0.00015746
15:10:32|0.00015746
15:10:33|0.00015746
15:10:34|0.00015747
15:10:35|0.00015747
15:10:36|0.00015747
15:10:37|0.00015747
15:10:38|0.00015747
15:10:39|0.00015747
15:10:40|0.00015747
15:10:41|0.00015747
15:10:42|0.00015747
15:10:43|0.00015747
15:10:44|0.00015747
15:10:45|0.00015747
15:10:46|0.00015747
15:10:47|0.00015747
15:10:49|0.00015747
15:10:49|0.00015747
15:10:50|0.00015747
15:10:51|0.00015747
15:10:53|0.00015747
15:10:53|0.00015747
15:10:54|0.00015747
15:10:56|0.00015747
15:10:56|0.00015747
15:10:58|0.00015747
15:11:01|0.00015747
15:11:02|0.00015743
15:11:03|0.00015741
15:11:03|0.00015741
15:11:06|0.00015737
15:11:06|0.00015737
15:11:07|0.00015737
15:11:09|0.00015729
15:11:09|0.00015729
15:11:11|0.00015731
15:11:11|0.00015731
15:11:13|0.00015731
15:11:14|0.00015716
15:11:15|0.00015716
15:11:16|0.00015718
15:11:17|0.00015718
15:11:18|0.00015711
15:11:18|0.00015717
15:11:20|0.00015717
15:11:21|0.00015717
15:11:22|0.00015717
15:11:23|0.00015719
15:11:24|0.00015719
15:11:25|0.00015719
15:11:25|0.00015717
15:11:27|0.00015717
15:11:28|0.00015717
15:11:29|0.00015717
15:11:30|0.00015717
15:11:31|0.00015717
15:11:32|0.00015717
15:11:33|0.00015717
15:11:34|0.00015713
15:11:35|0.00015713
15:11:36|0.00015713
15:11:38|0.00015713
15:11:38|0.00015709
15:11:39|0.00015711
15:11:41|0.00015711
15:11:41|0.00015711
15:11:43|0.00015711
15:11:43|0.0001571
15:11:45|0.0001571
15:11:45|0.0001571
15:11:46|0.0001571
15:11:48|0.0001571
15:11:48|0.0001571
15:11:50|0.00015712
15:11:50|0.00015712
15:11:51|0.00015712
15:11:53|0.00015713
15:11:54|0.00015719
15:11:54|0.00015719
15:11:56|0.00015722
15:11:57|0.00015724
15:11:58|0.00015718
15:11:59|0.00015718
15:12:01|0.00015722
15:12:01|0.00015721
15:12:02|0.00015721
15:12:04|0.0001572
15:12:05|0.0001572
15:12:05|0.0001572
15:12:06|0.0001572
15:12:07|0.00015718
15:12:08|0.00015719
15:12:09|0.00015719
15:12:11|0.00015719
15:12:12|0.00015719
15:12:13|0.00015719
15:12:14|0.00015719
15:12:15|0.00015725
15:12:15|0.00015725
15:12:16|0.00015725
15:12:18|0.00015725
15:12:20|0.00015725
15:12:20|0.00015725
15:12:21|0.00015725
15:12:22|0.00015725
15:12:23|0.00015725
15:12:25|0.00015725
15:12:25|0.00015721
15:12:26|0.00015725
15:12:27|0.00015725
15:12:29|0.00015725
15:12:30|0.00015725
15:12:31|0.00015725
15:12:32|0.00015729
15:12:33|0.00015729
15:12:34|0.00015735
15:12:35|0.00015741
15:12:36|0.00015739
15:12:37|0.00015739
15:12:37|0.00015736
15:12:39|0.00015736
15:12:41|0.00015736
15:12:41|0.00015744
15:12:42|0.00015744
15:12:43|0.00015744
15:12:44|0.00015743
15:12:45|0.00015743
15:12:46|0.00015736
15:12:47|0.00015736
15:12:48|0.00015736
15:12:49|0.00015736
15:12:50|0.00015737
15:12:51|0.00015737
15:12:52|0.00015737
15:12:53|0.00015737
15:12:54|0.00015737
15:12:55|0.00015746
15:12:57|0.00015746
15:12:57|0.00015746
15:12:58|0.00015749
15:13:00|0.00015749
15:13:02|0.00015749
15:13:02|0.00015742
15:13:03|0.00015742
15:13:05|0.00015742
15:13:06|0.00015742
15:13:07|0.00015745
15:13:08|0.00015745
15:13:08|0.00015745
15:13:10|0.00015745
15:13:11|0.00015753
15:13:12|0.00015753
15:13:13|0.00015753
15:13:14|0.00015753
15:13:15|0.00015753
15:13:16|0.00015753
15:13:17|0.00015753
15:13:18|0.00015753
15:13:19|0.00015746
15:13:20|0.00015746
15:13:21|0.00015746
15:13:22|0.00015746
15:13:23|0.00015746
15:13:24|0.00015746
15:13:25|0.00015737
15:13:26|0.00015737
15:13:27|0.00015737
15:13:28|0.00015737
15:13:29|0.00015737
15:13:30|0.00015737
15:13:31|0.00015737
15:13:32|0.00015735
15:13:33|0.00015735
15:13:34|0.00015735
15:13:35|0.00015735
15:13:36|0.00015735
15:13:37|0.00015735
15:13:38|0.00015735
15:13:39|0.00015734
15:13:40|0.00015734
15:13:41|0.00015734
15:13:42|0.00015734
15:13:43|0.00015734
15:13:44|0.00015734
15:13:45|0.00015734
15:13:46|0.00015734
15:13:47|0.00015734
15:13:48|0.00015734
15:13:49|0.00015734
15:13:50|0.00015734
15:13:51|0.00015734
15:13:52|0.00015735
15:13:53|0.00015735
15:13:54|0.00015737
15:13:55|0.00015737
15:13:56|0.00015737
15:13:57|0.00015736
15:13:58|0.00015732
15:13:59|0.00015732
15:14:00|0.00015735
15:14:01|0.00015731
15:14:03|0.00015731
15:14:03|0.00015731
15:14:04|0.00015731
15:14:06|0.00015731
15:14:07|0.00015731
15:14:08|0.00015731
15:14:09|0.00015731
15:14:10|0.00015731
15:14:11|0.00015737
15:14:12|0.00015737
15:14:13|0.00015737
15:14:15|0.00015737
15:14:16|0.00015737
15:14:20|0.00015737
15:14:21|0.00015738
15:14:22|0.00015738
15:14:23|0.00015741
15:14:23|0.00015741
15:14:25|0.00015741
15:14:26|0.00015741
15:14:27|0.00015742
15:14:28|0.00015742
15:14:29|0.00015745
15:14:30|0.00015745
15:14:31|0.00015744
15:14:32|0.00015744
15:14:33|0.00015744
15:14:34|0.00015744
15:14:35|0.00015744
15:14:36|0.00015744
15:14:37|0.00015744
15:14:38|0.00015744
15:14:39|0.00015752
15:14:40|0.00015752
15:14:41|0.00015748
15:14:42|0.00015748
15:14:43|0.00015747
15:14:44|0.00015747
15:14:45|0.00015747
15:14:46|0.00015747
15:14:48|0.00015747
15:14:49|0.00015747
15:14:49|0.00015744
15:14:50|0.00015744
15:14:51|0.00015744
15:14:52|0.00015744
15:14:53|0.00015744
15:14:54|0.00015744
15:14:55|0.00015744
15:14:56|0.00015748
15:14:57|0.00015747
15:14:58|0.00015752
15:14:59|0.00015759
15:15:00|0.00015759
15:15:02|0.00015759
15:15:03|0.00015759
15:15:04|0.00015759
15:15:05|0.0001576
15:15:06|0.0001576
15:15:07|0.0001576
15:15:08|0.00015762
15:15:10|0.00015762
15:15:10|0.00015762
15:15:11|0.00015768
15:15:12|0.00015769
15:15:13|0.00015768
15:15:14|0.00015765
15:15:16|0.00015765
15:15:16|0.00015765
15:15:17|0.00015767
15:15:18|0.00015767
15:15:19|0.00015767
15:15:20|0.00015767
15:15:21|0.00015767
15:15:22|0.00015767
15:15:23|0.00015767
15:15:24|0.00015767
15:15:25|0.00015767
15:15:26|0.00015767
15:15:27|0.00015748
15:15:28|0.00015748
15:15:29|0.00015747
15:15:30|0.00015747
15:15:31|0.00015747
15:15:32|0.00015747
15:15:34|0.00015753
15:15:35|0.00015749
15:15:35|0.00015749
15:15:36|0.00015749
15:15:37|0.00015749
15:15:38|0.00015749
15:15:39|0.00015749
15:15:40|0.00015749
15:15:41|0.00015759
15:15:43|0.0001576
15:15:43|0.0001576
15:15:44|0.00015761
15:15:45|0.00015761
15:15:46|0.00015766
15:15:47|0.00015766
15:15:49|0.00015769
15:15:50|0.00015769
15:15:51|0.00015767
15:15:52|0.00015767
15:15:53|0.00015767
15:15:54|0.00015767
15:15:55|0.00015767
15:15:56|0.00015767
15:15:57|0.00015767
15:15:58|0.00015768
15:15:59|0.0001577
15:16:00|0.0001577
15:16:01|0.0001577
15:16:02|0.0001577
15:16:04|0.00015767
15:16:04|0.00015767
15:16:06|0.00015767
15:16:06|0.00015767
15:16:07|0.00015767
15:16:08|0.00015775
15:16:10|0.00015776
15:16:11|0.0001578
15:16:11|0.00015782
15:16:13|0.00015782
15:16:13|0.00015782
15:16:14|0.00015782
15:16:16|0.00015782
15:16:16|0.00015782
15:16:17|0.00015782
15:16:19|0.00015782
15:16:20|0.00015782
15:16:21|0.00015781
15:16:21|0.00015781
15:16:23|0.0001578
15:16:23|0.00015781
15:16:25|0.00015781
15:16:25|0.00015781
15:16:27|0.00015772
15:16:28|0.00015772
15:16:29|0.00015772
15:16:29|0.00015772
15:16:31|0.00015772
15:16:31|0.00015772
15:16:32|0.00015772
15:16:33|0.00015779
15:16:35|0.00015784
15:16:35|0.00015782
15:16:37|0.00015782
15:16:38|0.00015782
15:16:39|0.00015782
15:16:40|0.00015782
15:16:41|0.00015778
15:16:42|0.00015774
15:16:43|0.00015769
15:16:44|0.00015769
15:16:45|0.00015769
15:16:46|0.00015769
15:16:47|0.00015769
15:16:48|0.00015769
15:16:49|0.00015773
15:16:50|0.00015773
15:16:51|0.00015773
15:16:52|0.00015773
15:16:54|0.00015773
15:16:54|0.00015773
15:16:55|0.00015776
15:16:56|0.00015776
15:16:57|0.00015776
15:16:58|0.00015776
15:16:59|0.00015776
15:17:00|0.00015776
15:17:01|0.00015776
15:17:02|0.00015779
15:17:06|0.00015779
15:17:06|0.00015779
15:17:07|0.00015778
15:17:09|0.00015778
15:17:09|0.00015778
15:17:11|0.00015774
15:17:12|0.00015774
15:17:12|0.00015774
15:17:14|0.00015774
15:17:14|0.00015774
15:17:16|0.00015768
15:17:17|0.00015768
15:17:18|0.00015768
15:17:18|0.00015768
15:17:19|0.00015768
15:17:21|0.00015768
15:17:21|0.00015771
15:17:22|0.00015771
15:17:23|0.00015771
15:17:25|0.00015771
15:17:25|0.00015771
15:17:27|0.00015775
15:17:27|0.00015775
15:17:29|0.00015775
15:17:29|0.00015774
15:17:30|0.00015774
15:17:32|0.00015774
15:17:33|0.00015774
15:17:34|0.00015774
15:17:35|0.00015774
15:17:36|0.00015774
15:17:37|0.00015774
15:17:37|0.00015771
15:17:39|0.00015771
15:17:41|0.00015803
15:17:41|0.00015803
15:17:42|0.000158
15:17:44|0.00015797
15:17:44|0.00015797
15:17:45|0.00015797
15:17:47|0.00015797
15:17:48|0.00015797
15:17:48|0.00015801
15:17:49|0.00015802
15:17:50|0.00015802
15:17:52|0.00015802
15:17:52|0.00015799
15:17:53|0.00015799
15:17:54|0.00015799
15:17:55|0.000158
15:17:56|0.000158
15:17:58|0.00015799
15:17:58|0.00015798
15:17:59|0.00015798
15:18:00|0.00015798
15:18:01|0.00015798
15:18:03|0.00015798
15:18:03|0.00015802
15:18:05|0.000158
15:18:06|0.000158
15:18:07|0.00015809
15:18:08|0.00015809
15:18:09|0.00015801
15:18:10|0.00015801
15:18:11|0.00015809
15:18:12|0.00015815
15:18:13|0.00015812
15:18:14|0.00015815
15:18:15|0.00015815
15:18:16|0.00015815
15:18:17|0.00015815
15:18:18|0.00015815
15:18:19|0.00015815
15:18:20|0.00015805
15:18:21|0.00015805
15:18:22|0.00015812
15:18:23|0.0001581
15:18:24|0.0001581
15:18:25|0.0001581
15:18:26|0.00015807
15:18:27|0.00015807
15:18:28|0.00015812
15:18:29|0.00015812
15:18:30|0.00015812
15:18:31|0.00015812
15:18:32|0.00015812
15:18:33|0.00015812
15:18:34|0.00015812
15:18:35|0.00015812
15:18:36|0.00015812
15:18:37|0.00015812
15:18:38|0.00015812
15:18:39|0.00015812
15:18:40|0.00015812
15:18:41|0.00015812
15:18:42|0.00015812
15:18:43|0.00015812
15:18:44|0.00015812
15:18:45|0.00015812
15:18:46|0.00015812
15:18:47|0.00015812
15:18:48|0.00015812
15:18:49|0.00015798
15:18:50|0.00015798
15:18:51|0.00015798
15:18:52|0.00015798
15:18:53|0.00015798
15:18:54|0.00015798
15:18:55|0.00015798
15:18:56|0.00015798
15:18:57|0.00015798
15:18:58|0.00015798
15:18:59|0.00015798
15:19:01|0.00015798
15:19:01|0.00015798
15:19:02|0.00015798
15:19:04|0.00015798
15:19:04|0.00015798
15:19:05|0.00015798
15:19:07|0.00015803
15:19:07|0.00015803
15:19:08|0.00015803
15:19:10|0.00015803
15:19:11|0.00015803
15:19:12|0.00015803
15:19:13|0.00015803
15:19:14|0.00015803
15:19:15|0.00015803
15:19:16|0.00015803
15:19:17|0.00015805
15:19:18|0.00015805
15:19:19|0.00015805
15:19:20|0.00015805
15:19:21|0.00015805
15:19:22|0.00015805
15:19:23|0.00015805
15:19:24|0.00015805
15:19:25|0.00015805
15:19:26|0.00015806
15:19:27|0.00015811
15:19:28|0.00015811
15:19:29|0.00015811
15:19:31|0.00015806
15:19:31|0.00015806
15:19:32|0.00015806
15:19:33|0.00015806
15:19:35|0.00015806
15:19:35|0.00015806
15:19:36|0.00015806
15:19:38|0.00015806
15:19:38|0.00015795
15:19:39|0.00015795
15:19:40|0.00015795
15:19:42|0.00015795
15:19:42|0.00015794
15:19:43|0.00015794
15:19:44|0.00015794
15:19:45|0.00015788
15:19:47|0.00015789
15:19:47|0.00015789
15:19:49|0.00015789
15:19:50|0.00015789
15:19:51|0.00015789
15:19:51|0.00015789
15:19:53|0.00015789
15:19:53|0.00015788
15:19:55|0.00015788
15:19:56|0.00015788
15:19:57|0.00015788
15:19:58|0.00015792
15:19:58|0.00015795
15:19:59|0.00015795
15:20:01|0.00015797
15:20:01|0.000158
15:20:03|0.000158
15:20:04|0.00015792
15:20:05|0.00015792
15:20:06|0.00015798
15:20:09|0.00015798
15:20:10|0.00015798
15:20:11|0.00015798
15:20:12|0.00015798
15:20:14|0.00015798
15:20:15|0.00015798
15:20:16|0.00015798
15:20:17|0.00015799
15:20:18|0.00015795
15:20:19|0.00015795
15:20:20|0.00015789
15:20:21|0.00015789
15:20:22|0.00015785
15:20:22|0.00015785
15:20:24|0.00015785
15:20:25|0.00015785
15:20:26|0.00015785
15:20:26|0.00015785
15:20:28|0.00015785
15:20:29|0.0001578
15:20:30|0.00015775
15:20:31|0.00015775
15:20:32|0.00015775
15:20:33|0.00015775
15:20:33|0.00015782
15:20:34|0.00015785
15:20:35|0.00015785
15:20:37|0.00015783
15:20:38|0.00015783
15:20:39|0.00015783
15:20:39|0.00015783
15:20:41|0.00015783
15:20:42|0.00015783
15:20:43|0.00015783
15:20:44|0.00015783
15:20:45|0.00015776
15:20:46|0.00015776
15:20:47|0.00015776
15:20:47|0.00015776
15:20:49|0.00015776
15:20:50|0.00015776
15:20:51|0.00015776
15:20:52|0.00015776
15:20:53|0.00015776
15:20:54|0.00015776
15:20:55|0.00015776
15:20:56|0.00015776
15:20:57|0.00015784
15:20:58|0.00015784
15:20:59|0.00015784
15:21:00|0.00015784
15:21:01|0.00015786
15:21:02|0.00015786
15:21:03|0.00015794
15:21:04|0.00015794
15:21:05|0.00015794
15:21:06|0.00015794
15:21:08|0.00015794
15:21:09|0.00015791
15:21:11|0.00015791
15:21:11|0.00015793
15:21:13|0.00015794
15:21:14|0.00015794
15:21:15|0.00015794
15:21:16|0.00015795
15:21:16|0.00015795
15:21:18|0.00015796
15:21:19|0.00015796
15:21:20|0.00015797
15:21:21|0.00015795
15:21:22|0.00015795
15:21:24|0.00015795
15:21:24|0.00015795
15:21:26|0.00015795
15:21:26|0.000158
15:21:27|0.00015801
15:21:28|0.00015801
15:21:29|0.00015801
15:21:30|0.00015801
15:21:31|0.00015803
15:21:33|0.00015799
15:21:34|0.00015799
15:21:35|0.00015796
15:21:36|0.00015796
15:21:37|0.00015797
15:21:38|0.00015797
15:21:39|0.00015797
15:21:40|0.00015797
15:21:41|0.00015796
15:21:42|0.00015793
15:21:43|0.00015793
15:21:44|0.00015793
15:21:45|0.00015793
15:21:46|0.00015793
15:21:47|0.00015793
15:21:48|0.00015796
15:21:49|0.00015796
15:21:50|0.00015796
15:21:51|0.00015796
15:21:52|0.00015796
15:21:53|0.00015796
15:21:54|0.00015796
15:21:55|0.00015796
15:21:56|0.00015796
15:21:57|0.00015796
15:21:58|0.00015796
15:21:59|0.00015795
15:22:00|0.0001579
15:22:01|0.0001579
15:22:02|0.00015796
15:22:03|0.00015796
15:22:04|0.00015796
15:22:05|0.00015796
15:22:06|0.00015793
15:22:07|0.00015793
15:22:08|0.00015793
15:22:09|0.00015795
15:22:11|0.00015795
15:22:15|0.00015795
15:22:15|0.00015795
15:22:16|0.00015795
15:22:18|0.00015795
15:22:18|0.00015795
15:22:20|0.00015795
15:22:21|0.00015794
15:22:21|0.00015795
15:22:23|0.00015795
15:22:23|0.00015795
15:22:24|0.00015795
15:22:26|0.00015795
15:22:27|0.00015795
15:22:27|0.00015795
15:22:28|0.00015795
15:22:29|0.00015795
15:22:30|0.00015797
15:22:31|0.00015797
15:22:32|0.00015797
15:22:34|0.00015797
15:22:34|0.00015797
15:22:36|0.00015797
15:22:36|0.00015787
15:22:37|0.00015787
15:22:38|0.00015787
15:22:39|0.00015786
15:22:40|0.00015786
15:22:41|0.00015789
15:22:42|0.00015789
15:22:43|0.00015789
15:22:44|0.00015789
15:22:46|0.00015789
15:22:46|0.00015789
15:22:47|0.00015791
15:22:48|0.00015791
15:22:50|0.00015788
15:22:50|0.00015788
15:22:52|0.00015788
15:22:52|0.00015784
15:22:53|0.00015784
15:22:54|0.00015784
15:22:56|0.00015784
15:22:56|0.00015784
15:22:57|0.00015784
15:22:58|0.00015777
15:23:00|0.00015777
15:23:01|0.00015777
15:23:02|0.00015777
15:23:02|0.00015775
15:23:04|0.00015768
15:23:04|0.00015768
15:23:05|0.00015768
15:23:07|0.0001577
15:23:07|0.0001577
15:23:09|0.0001577
15:23:11|0.00015773
15:23:12|0.00015773
15:23:14|0.00015773
15:23:15|0.00015773
15:23:16|0.00015774
15:23:17|0.0001577
15:23:18|0.0001577
15:23:19|0.0001577
15:23:20|0.0001577
15:23:21|0.00015768
15:23:22|0.00015768
15:23:23|0.00015768
15:23:24|0.00015768
15:23:25|0.00015768
15:23:26|0.00015768
15:23:27|0.00015768
15:23:28|0.00015759
15:23:29|0.00015759
15:23:30|0.00015755
15:23:31|0.00015755
15:23:32|0.00015755
15:23:33|0.00015755
15:23:34|0.00015755
15:23:35|0.00015755
15:23:36|0.00015746
15:23:37|0.00015754
15:23:38|0.00015754
15:23:39|0.00015754
15:23:40|0.00015756
15:23:41|0.00015756
15:23:42|0.00015756
15:23:43|0.00015756
15:23:44|0.00015753
15:23:45|0.00015753
15:23:47|0.00015753
15:23:47|0.00015755
15:23:48|0.00015755
15:23:49|0.00015755
15:23:50|0.00015755
15:23:52|0.00015755
15:23:52|0.00015755
15:23:53|0.00015755
15:23:54|0.00015755
15:23:55|0.00015755
15:23:57|0.0001575
15:23:57|0.0001575
15:23:58|0.0001575
15:24:00|0.0001575
15:24:01|0.0001575
15:24:01|0.0001575
15:24:02|0.00015752
15:24:03|0.00015752
15:24:04|0.00015752
15:24:05|0.00015752
15:24:07|0.00015752
15:24:07|0.00015744
15:24:08|0.00015743
15:24:09|0.00015743
15:24:10|0.00015743
15:24:11|0.00015743
15:24:13|0.00015743
15:24:14|0.00015743
15:24:15|0.00015742
15:24:16|0.00015742
15:24:17|0.00015738
15:24:18|0.00015741
15:24:19|0.0001574
15:24:21|0.00015742
15:24:22|0.00015742
15:24:23|0.00015752
15:24:24|0.00015751
15:24:25|0.00015751
15:24:27|0.00015749
15:24:28|0.00015749
15:24:28|0.00015749
15:24:29|0.00015749
15:24:31|0.00015744
15:24:32|0.0001575
15:24:32|0.00015746
15:24:33|0.00015746
15:24:34|0.00015746
15:24:37|0.00015748
15:24:38|0.00015746
15:24:38|0.00015755
15:24:39|0.00015755
15:24:40|0.00015755
15:24:42|0.00015755
15:24:42|0.00015753
15:24:43|0.00015753
15:24:44|0.00015753
15:24:46|0.00015753
15:24:46|0.00015746
15:24:47|0.00015746
15:24:48|0.00015746
15:24:49|0.00015746
15:24:50|0.00015746
15:24:51|0.00015746
15:24:52|0.00015746
15:24:54|0.00015746
15:24:54|0.00015746
15:24:55|0.00015746
15:24:56|0.00015746
15:24:57|0.00015746
15:24:58|0.00015745
15:25:00|0.00015745
15:25:00|0.00015745
15:25:01|0.00015745
15:25:02|0.00015745
15:25:03|0.00015745
15:25:04|0.00015745
15:25:05|0.00015745
15:25:06|0.00015745
15:25:07|0.00015745
15:25:08|0.00015749
15:25:09|0.00015749
15:25:11|0.00015749
15:25:12|0.00015749
15:25:13|0.00015749
15:25:15|0.00015757
15:25:15|0.00015752
15:25:17|0.00015752
15:25:18|0.00015752
15:25:18|0.00015752
15:25:20|0.00015752
15:25:20|0.00015752
15:25:21|0.00015752
15:25:22|0.00015752
15:25:23|0.00015752
15:25:25|0.00015752
15:25:25|0.00015752
15:25:27|0.00015752
15:25:27|0.00015752
15:25:29|0.00015752
15:25:29|0.00015752
15:25:30|0.00015752
15:25:31|0.00015756
15:25:33|0.00015757
15:25:33|0.00015757
15:25:34|0.00015757
15:25:35|0.00015757
15:25:36|0.00015757
15:25:38|0.00015757
15:25:38|0.00015757
15:25:39|0.00015757
15:25:40|0.00015753
15:25:42|0.00015753
15:25:43|0.00015753
15:25:43|0.00015753
15:25:44|0.00015753
15:25:45|0.00015752
15:25:47|0.00015752
15:25:48|0.00015752
15:25:48|0.00015752
15:25:49|0.00015752
15:25:50|0.00015752
15:25:51|0.00015752
15:25:52|0.00015752
15:25:54|0.00015756
15:25:55|0.00015756
15:25:55|0.00015754
15:25:56|0.00015754
15:25:59|0.00015754
15:26:00|0.00015752
15:26:01|0.00015752
15:26:02|0.00015752
15:26:03|0.00015749
15:26:04|0.00015749
15:26:05|0.00015749
15:26:06|0.00015747
15:26:07|0.00015741
15:26:08|0.00015741
15:26:09|0.00015744
15:26:10|0.00015741
15:26:11|0.00015741
15:26:12|0.00015741
15:26:13|0.00015738
15:26:14|0.00015738
15:26:15|0.00015739
15:26:16|0.00015741
15:26:17|0.00015743
15:26:18|0.00015743
15:26:19|0.00015745
15:26:20|0.00015745
15:26:21|0.00015745
15:26:22|0.00015745
15:26:24|0.00015745
15:26:25|0.00015737
15:26:25|0.00015738
15:26:27|0.00015738
15:26:27|0.00015738
15:26:29|0.00015734
15:26:30|0.00015731
15:26:31|0.00015733
15:26:32|0.00015734
15:26:33|0.00015734
15:26:34|0.00015734
15:26:35|0.00015736
15:26:36|0.00015736
15:26:37|0.00015736
15:26:38|0.00015736
15:26:39|0.00015737
15:26:41|0.00015732
15:26:42|0.00015732
15:26:42|0.00015732
15:26:44|0.00015737
15:26:44|0.00015734
15:26:45|0.00015734
15:26:46|0.00015734
15:26:47|0.00015734
15:26:48|0.00015732
15:26:49|0.00015732
15:26:50|0.00015732
15:26:51|0.00015736
15:26:52|0.00015736
15:26:53|0.00015736
15:26:54|0.00015733
15:26:55|0.00015733
15:26:56|0.00015733
15:26:57|0.00015733
15:26:58|0.00015733
15:26:59|0.00015733
15:27:00|0.00015733
15:27:01|0.00015736
15:27:02|0.00015736
15:27:03|0.00015736
15:27:04|0.00015736
15:27:06|0.00015736
15:27:07|0.00015736
15:27:07|0.00015736
15:27:08|0.00015736
15:27:09|0.00015736
15:27:10|0.00015736
15:27:11|0.00015736
15:27:12|0.00015727
15:27:13|0.00015732
15:27:15|0.00015732
15:27:16|0.00015732
15:27:17|0.00015727
15:27:18|0.00015731
15:27:20|0.00015732
15:27:20|0.00015732
15:27:21|0.00015732
15:27:22|0.00015735
15:27:23|0.00015739
15:27:24|0.00015739
15:27:26|0.00015739
15:27:26|0.00015739
15:27:28|0.00015739
15:27:29|0.00015739
15:27:29|0.00015739
15:27:30|0.0001574
15:27:31|0.0001574
15:27:33|0.0001574
15:27:34|0.00015739
15:27:34|0.00015739
15:27:36|0.0001574
15:27:36|0.0001574
15:27:37|0.0001574
15:27:39|0.0001574
15:27:39|0.00015732
15:27:41|0.00015732
15:27:41|0.00015745
15:27:42|0.0001575
15:27:44|0.0001575
15:27:45|0.00015745
15:27:46|0.00015745
15:27:47|0.00015748
15:27:48|0.00015748
15:27:50|0.00015748
15:27:50|0.00015748
15:27:51|0.00015754
15:27:52|0.00015754
15:27:53|0.00015753
15:27:54|0.00015753
15:27:55|0.00015753
15:27:56|0.00015749
15:27:57|0.00015749
15:27:58|0.00015749
15:27:59|0.00015749
15:28:01|0.00015749
15:28:01|0.00015749
15:28:02|0.00015749
15:28:03|0.00015749
15:28:04|0.00015753
15:28:05|0.00015753
15:28:06|0.00015753
15:28:07|0.00015753
15:28:08|0.00015753
15:28:09|0.00015754
15:28:10|0.0001576
15:28:11|0.00015758
15:28:12|0.00015758
15:28:13|0.00015758
15:28:14|0.00015758
15:28:16|0.00015758
15:28:18|0.00015758
15:28:19|0.00015758
15:28:19|0.00015758
15:28:21|0.00015756
15:28:22|0.00015756
15:28:22|0.00015756
15:28:23|0.00015756
15:28:25|0.00015756
15:28:25|0.00015756
15:28:27|0.00015756
15:28:28|0.00015755
15:28:29|0.00015755
15:28:30|0.00015754
15:28:31|0.00015754
15:28:31|0.00015754
15:28:33|0.00015755
15:28:34|0.00015755
15:28:35|0.00015757
15:28:36|0.00015756
15:28:38|0.00015756
15:28:39|0.00015756
15:28:40|0.00015756
15:28:40|0.00015756
15:28:41|0.00015754
15:28:42|0.00015754
15:28:44|0.00015754
15:28:45|0.00015754
15:28:45|0.00015751
15:28:47|0.00015752
15:28:48|0.00015752
15:28:50|0.00015752
15:28:50|0.00015752
15:28:52|0.00015743
15:28:52|0.00015743
15:28:53|0.00015746
15:28:54|0.0001575
15:28:55|0.00015753
15:28:56|0.00015753
15:28:57|0.00015753
15:28:58|0.00015751
15:29:00|0.00015751
15:29:00|0.00015751
15:29:01|0.00015758
15:29:03|0.00015757
15:29:03|0.00015758
15:29:04|0.00015759
15:29:06|0.00015759
15:29:06|0.00015759
15:29:07|0.00015759
15:29:09|0.00015759
15:29:09|0.00015768
15:29:10|0.00015768
15:29:11|0.00015768
15:29:12|0.00015768
15:29:13|0.00015767
15:29:14|0.00015767
15:29:15|0.00015767
15:29:16|0.00015767
15:29:17|0.00015767
15:29:18|0.00015767
15:29:19|0.00015768
15:29:21|0.00015763
15:29:21|0.00015763
15:29:22|0.00015759
15:29:24|0.00015759
15:29:24|0.00015759
15:29:26|0.00015758
15:29:27|0.00015758
15:29:28|0.00015758
15:29:29|0.00015758
15:29:30|0.00015758
15:29:31|0.00015758
15:29:32|0.00015755
15:29:34|0.00015755
15:29:34|0.00015748
15:29:36|0.00015748
15:29:37|0.00015748
15:29:37|0.00015748
15:29:39|0.00015748
15:29:39|0.00015748
15:29:41|0.00015746
15:29:42|0.0001575
15:29:43|0.0001575
15:29:44|0.0001575
15:29:44|0.0001575
15:29:45|0.0001575
15:29:46|0.0001575
15:29:48|0.0001575
15:29:49|0.0001575
15:29:50|0.0001575
15:29:51|0.0001575
15:29:52|0.00015753
15:29:53|0.00015757
15:29:53|0.00015757
15:29:55|0.00015757
15:29:56|0.00015757
15:29:57|0.00015757
15:29:58|0.00015757
15:29:59|0.00015752
15:30:00|0.00015752
15:30:01|0.00015747
15:30:02|0.00015747
15:30:04|0.00015748
15:30:05|0.00015748
15:30:06|0.00015748
15:30:06|0.00015748
15:30:07|0.00015748
15:30:09|0.00015748
15:30:10|0.00015748
15:30:11|0.00015746
15:30:12|0.00015738
15:30:13|0.00015738
15:30:14|0.00015736
15:30:14|0.00015736
15:30:16|0.00015736
15:30:16|0.00015736
15:30:19|0.00015743
15:30:20|0.00015743
15:30:21|0.00015743
15:30:22|0.00015743
15:30:23|0.00015743
15:30:24|0.00015743
15:30:25|0.00015743
15:30:27|0.00015736
15:30:28|0.00015736
15:30:29|0.00015736
15:30:29|0.00015736
15:30:31|0.00015733
15:30:31|0.00015733
15:30:33|0.00015733
15:30:33|0.00015735
15:30:34|0.00015735
15:30:36|0.00015735
15:30:36|0.00015735
15:30:37|0.0001573
15:30:38|0.0001573
15:30:39|0.00015732
15:30:41|0.00015732
15:30:41|0.00015732
15:30:42|0.00015731
15:30:44|0.0001573
15:30:45|0.0001573
15:30:45|0.0001573
15:30:48|0.0001573
15:30:49|0.0001573
15:30:49|0.00015725
15:30:50|0.00015725
15:30:52|0.00015722
15:30:53|0.00015723
15:30:54|0.00015723
15:30:55|0.00015723
15:30:55|0.00015723
15:30:56|0.00015717
15:30:57|0.00015719
15:30:58|0.00015719
15:30:59|0.00015719
15:31:00|0.00015719
15:31:01|0.00015719
15:31:02|0.00015719
15:31:04|0.00015716
15:31:05|0.00015716
15:31:05|0.00015716
15:31:06|0.00015716
15:31:07|0.00015716
15:31:08|0.00015716
15:31:09|0.00015716
15:31:10|0.00015716
15:31:12|0.00015716
15:31:12|0.00015723
15:31:13|0.00015723
15:31:14|0.00015718
15:31:15|0.00015718
15:31:16|0.00015718
15:31:18|0.00015716
15:31:19|0.00015717
15:31:20|0.00015714
15:31:21|0.00015716
15:31:22|0.00015716
15:31:24|0.00015718
15:31:24|0.00015718
15:31:26|0.00015718
15:31:27|0.00015718
15:31:27|0.00015718
15:31:28|0.00015718
15:31:29|0.00015718
15:31:31|0.00015721
15:31:32|0.00015721
15:31:33|0.00015722
15:31:34|0.00015722
15:31:35|0.00015722
15:31:35|0.00015722
15:31:37|0.00015722
15:31:39|0.00015722
15:31:39|0.00015721
15:31:41|0.00015721
15:31:41|0.00015721
15:31:43|0.00015721
15:31:44|0.00015724
15:31:45|0.00015724
15:31:45|0.00015724
15:31:46|0.00015724
15:31:48|0.00015724
15:31:49|0.00015723
15:31:50|0.00015723
15:31:50|0.00015723
15:31:51|0.00015721
15:31:52|0.00015721
15:31:54|0.00015721
15:31:55|0.00015721
15:31:56|0.00015721
15:31:57|0.00015721
15:31:57|0.00015721
15:32:01|0.00015721
15:32:01|0.00015717
15:32:02|0.00015717
15:32:04|0.00015717
15:32:05|0.00015717
15:32:05|0.00015717
15:32:06|0.00015718
15:32:07|0.00015718
15:32:08|0.00015717
15:32:09|0.00015712
15:32:10|0.00015711
15:32:11|0.00015711
15:32:12|0.00015714
15:32:14|0.00015714
15:32:14|0.00015714
15:32:15|0.00015714
15:32:16|0.00015714
15:32:17|0.00015714
15:32:19|0.00015716
15:32:20|0.00015716
15:32:22|0.00015716
15:32:22|0.00015716
15:32:23|0.0001571
15:32:24|0.0001571
15:32:26|0.0001571
15:32:27|0.0001571
15:32:27|0.00015713
15:32:28|0.00015713
15:32:30|0.00015713
15:32:31|0.00015713
15:32:31|0.00015713
15:32:33|0.00015713
15:32:33|0.00015713
15:32:34|0.00015711
15:32:36|0.0001571
15:32:37|0.00015709
15:32:38|0.0001571
15:32:39|0.00015709
15:32:40|0.00015709
15:32:41|0.00015709
15:32:43|0.00015709
15:32:43|0.00015709
15:32:44|0.00015709
15:32:45|0.00015709
15:32:47|0.00015709
15:32:47|0.00015709
15:32:48|0.00015709
15:32:50|0.00015707
15:32:51|0.00015707
15:32:51|0.00015707
15:32:53|0.00015707
15:32:54|0.00015707
15:32:55|0.00015706
15:32:56|0.00015706
15:32:57|0.00015706
15:32:58|0.00015707
15:32:59|0.00015707
15:33:00|0.00015707
15:33:01|0.00015707
15:33:02|0.00015708
15:33:03|0.00015708
15:33:04|0.00015708
15:33:05|0.00015708
15:33:06|0.00015712
15:33:07|0.00015712
15:33:08|0.00015712
15:33:09|0.00015712
15:33:10|0.00015712
15:33:11|0.00015712
15:33:15|0.00015712
15:33:15|0.00015709
15:33:16|0.00015709
15:33:17|0.00015709
15:33:18|0.00015709
15:33:20|0.00015706
15:33:21|0.00015706
15:33:23|0.00015706
15:33:23|0.00015706
15:33:26|0.00015706
15:33:26|0.00015706
15:33:28|0.00015705
15:33:28|0.00015705
15:33:29|0.00015705
15:33:31|0.00015705
15:33:31|0.00015705
15:33:33|0.00015705
15:33:33|0.00015705
15:33:34|0.00015705
15:33:36|0.00015705
15:33:36|0.00015704
15:33:38|0.00015702
15:33:39|0.000157
15:33:39|0.000157
15:33:41|0.00015698
15:33:41|0.00015698
15:33:43|0.00015698
15:33:44|0.00015698
15:33:45|0.00015698
15:33:45|0.00015698
15:33:47|0.00015698
15:33:48|0.00015695
15:33:49|0.00015695
15:33:50|0.00015695
15:33:50|0.00015695
15:33:52|0.00015695
15:33:52|0.00015695
15:33:54|0.00015695
15:33:55|0.00015695
15:33:56|0.00015694
15:33:57|0.00015695
15:33:58|0.00015695
15:33:59|0.00015695
15:34:00|0.00015701
15:34:01|0.00015701
15:34:03|0.00015701
15:34:03|0.00015701
15:34:05|0.00015701
15:34:05|0.00015701
15:34:06|0.00015701
15:34:07|0.00015701
15:34:08|0.00015701
15:34:10|0.00015701
15:34:10|0.00015701
15:34:11|0.00015701
15:34:12|0.00015701
15:34:14|0.00015701
15:34:14|0.00015701
15:34:15|0.00015701
15:34:16|0.00015701
15:34:17|0.00015701
15:34:18|0.00015705
15:34:19|0.00015707
15:34:21|0.00015707
15:34:22|0.00015707
15:34:23|0.00015707
15:34:24|0.0001571
15:34:25|0.0001571
15:34:26|0.0001571
15:34:27|0.00015705
15:34:28|0.00015705
15:34:29|0.00015705
15:34:30|0.00015704
15:34:31|0.00015704
15:34:32|0.00015704
15:34:33|0.00015704
15:34:34|0.00015704
15:34:35|0.00015704
15:34:36|0.00015704
15:34:37|0.00015704
15:34:38|0.00015704
15:34:40|0.00015705
15:34:40|0.00015705
15:34:42|0.00015705
15:34:43|0.00015713
15:34:43|0.00015714
15:34:45|0.00015714
15:34:46|0.00015714
15:34:47|0.00015714
15:34:47|0.00015714
15:34:49|0.00015714
15:34:51|0.00015714
15:34:52|0.00015714
15:34:52|0.00015714
15:34:53|0.00015714
15:34:54|0.00015714
15:34:56|0.00015713
15:34:57|0.00015713
15:34:57|0.00015713
15:34:58|0.00015709
15:34:59|0.00015709
15:35:00|0.00015709
15:35:02|0.00015709
15:35:02|0.00015708
15:35:03|0.00015711
15:35:05|0.00015711
15:35:07|0.00015711
15:35:07|0.00015702
15:35:09|0.00015702
15:35:09|0.00015702
15:35:10|0.00015702
15:35:12|0.00015705
15:35:12|0.00015705
15:35:13|0.00015705
15:35:14|0.00015707
15:35:16|0.00015707
15:35:16|0.00015706
15:35:17|0.00015706
15:35:18|0.00015706
15:35:19|0.00015706
15:35:20|0.00015712
15:35:21|0.00015712
15:35:24|0.00015712
15:35:24|0.00015716
15:35:26|0.00015716
15:35:27|0.00015716
15:35:28|0.00015712
15:35:29|0.00015712
15:35:30|0.00015712
15:35:31|0.00015712
15:35:32|0.00015712
15:35:33|0.00015712
15:35:34|0.00015712
15:35:35|0.00015706
15:35:36|0.00015706
15:35:37|0.00015706
15:35:38|0.00015706
15:35:39|0.00015706
15:35:40|0.00015706
15:35:41|0.00015704
15:35:42|0.00015704
15:35:43|0.00015701
15:35:44|0.00015697
15:35:44|0.00015697
15:35:45|0.00015697
15:35:47|0.00015697
15:35:48|0.00015702
15:35:51|0.00015698
15:35:52|0.00015706
15:35:52|0.00015706
15:35:53|0.00015706
15:35:54|0.00015706
15:35:56|0.00015705
15:35:56|0.00015705
15:35:57|0.00015705
15:35:58|0.00015705
15:36:00|0.00015701
15:36:01|0.00015703
15:36:01|0.00015703
15:36:02|0.00015703
15:36:04|0.00015703
15:36:05|0.00015703
15:36:05|0.00015703
15:36:06|0.00015696
15:36:07|0.00015696
15:36:09|0.00015692
15:36:09|0.0001569
15:36:11|0.0001569
15:36:12|0.0001569
15:36:12|0.0001569
15:36:13|0.00015695
15:36:15|0.00015695
15:36:16|0.00015695
15:36:18|0.00015695
15:36:19|0.00015691
15:36:20|0.00015691
15:36:21|0.00015696
15:36:22|0.000157
15:36:24|0.000157
15:36:24|0.00015695
15:36:25|0.00015695
15:36:27|0.00015697
15:36:27|0.00015697
15:36:29|0.00015697
15:36:30|0.00015697
15:36:31|0.00015699
15:36:32|0.00015702
15:36:33|0.00015702
15:36:34|0.00015702
15:36:35|0.00015702
15:36:36|0.00015702
15:36:37|0.00015702
15:36:38|0.00015702
15:36:39|0.00015702
15:36:40|0.00015702
15:36:41|0.00015703
15:36:42|0.00015703
15:36:43|0.00015703
15:36:44|0.00015703
15:36:45|0.00015703
15:36:46|0.00015703
15:36:47|0.00015703
15:36:48|0.00015703
15:36:49|0.00015703
15:36:51|0.00015703
15:36:52|0.00015703
15:36:52|0.00015699
15:36:53|0.00015699
15:36:54|0.00015699
15:36:55|0.00015699
15:36:57|0.00015699
15:36:57|0.00015703
15:36:58|0.00015703
15:36:59|0.00015703
15:37:00|0.00015703
15:37:01|0.00015703
15:37:02|0.00015703
15:37:04|0.00015703
15:37:04|0.00015703
15:37:05|0.00015703
15:37:07|0.000157
15:37:08|0.000157
15:37:09|0.00015702
15:37:09|0.00015702
15:37:10|0.00015702
15:37:12|0.00015702
15:37:12|0.00015702
15:37:13|0.00015702
15:37:14|0.00015702
15:37:15|0.00015702
15:37:17|0.00015702
15:37:18|0.00015702
15:37:18|0.00015702
15:37:19|0.00015692
15:37:20|0.0001569
15:37:21|0.0001569
15:37:23|0.0001569
15:37:23|0.0001569
15:37:24|0.0001569
15:37:26|0.0001569
15:37:28|0.0001569
15:37:28|0.00015689
15:37:30|0.00015689
15:37:30|0.00015686
15:37:31|0.00015685
15:37:32|0.00015685
15:37:33|0.00015683
15:37:35|0.00015683
15:37:35|0.00015683
15:37:37|0.00015681
15:37:37|0.00015681
15:37:39|0.00015681
15:37:39|0.00015681
15:37:41|0.00015681
15:37:41|0.00015681
15:37:42|0.00015681
15:37:44|0.00015681
15:37:44|0.00015681
15:37:45|0.00015681
15:37:46|0.00015687
15:37:47|0.00015684
15:37:48|0.00015684
15:37:50|0.00015684
15:37:50|0.00015684
15:37:52|0.00015684
15:37:53|0.00015683
15:37:54|0.00015684
15:37:54|0.00015684
15:37:56|0.00015684
15:37:56|0.00015684
15:37:57|0.00015684
15:37:59|0.00015684
15:38:00|0.00015684
15:38:01|0.00015684
15:38:01|0.00015684
15:38:02|0.00015684
15:38:04|0.00015687
15:38:05|0.00015687
15:38:05|0.00015687
15:38:06|0.00015687
15:38:07|0.00015687
15:38:09|0.00015687
15:38:10|0.00015687
15:38:11|0.00015683
15:38:12|0.00015683
15:38:13|0.00015686
15:38:14|0.00015686
15:38:15|0.00015686
15:38:16|0.00015686
15:38:17|0.00015686
15:38:18|0.00015686
15:38:19|0.00015686
15:38:20|0.00015686
15:38:21|0.00015686
15:38:22|0.00015686
15:38:23|0.0001568
15:38:24|0.0001568
15:38:26|0.0001568
15:38:27|0.0001568
15:38:28|0.0001568
15:38:28|0.00015681
15:38:30|0.00015681
15:38:31|0.00015681
15:38:32|0.00015684
15:38:33|0.00015684
15:38:34|0.00015684
15:38:35|0.00015684
15:38:36|0.00015684
15:38:37|0.00015681
15:38:38|0.0001568
15:38:39|0.0001568
15:38:40|0.00015674
15:38:41|0.00015674
15:38:43|0.00015673
15:38:44|0.00015673
15:38:44|0.00015673
15:38:45|0.0001567
15:38:47|0.0001567
15:38:48|0.0001567
15:38:48|0.0001567
15:38:49|0.0001567
15:38:51|0.0001567
15:38:51|0.00015678
15:38:53|0.00015679
15:38:54|0.00015679
15:38:54|0.00015685
15:38:56|0.00015685
15:38:56|0.00015686
15:38:59|0.00015686
15:38:59|0.00015686
15:39:01|0.00015686
15:39:02|0.00015685
15:39:03|0.00015687
15:39:04|0.00015687
15:39:05|0.00015687
15:39:05|0.0001569
15:39:07|0.0001569
15:39:08|0.00015697
15:39:09|0.00015695
15:39:10|0.00015695
15:39:11|0.00015695
15:39:12|0.00015695
15:39:13|0.00015695
15:39:14|0.00015693
15:39:15|0.00015693
15:39:16|0.00015693
15:39:17|0.00015693
15:39:18|0.00015693
15:39:19|0.00015693
15:39:20|0.00015693
15:39:21|0.00015693
15:39:22|0.00015695
15:39:23|0.00015695
15:39:24|0.00015695
15:39:25|0.000157
15:39:26|0.00015704
15:39:27|0.00015704
15:39:28|0.00015702
15:39:29|0.00015701
15:39:30|0.00015701
15:39:31|0.00015701
15:39:32|0.00015701
15:39:33|0.00015701
15:39:34|0.00015701
15:39:35|0.00015701
15:39:36|0.00015696
15:39:37|0.00015696
15:39:38|0.00015696
15:39:39|0.00015696
15:39:40|0.00015697
15:39:41|0.00015692
15:39:42|0.00015692
15:39:43|0.00015692
15:39:44|0.0001569
15:39:45|0.0001569
15:39:46|0.0001569
15:39:47|0.0001569
15:39:48|0.0001569
15:39:49|0.00015692
15:39:50|0.00015692
15:39:51|0.00015692
15:39:52|0.00015692
15:39:53|0.00015689
15:39:54|0.00015688
15:39:55|0.00015688
15:39:56|0.00015687
15:39:57|0.00015687
15:39:58|0.00015687
15:39:59|0.00015687
15:40:00|0.00015687
15:40:01|0.00015687
15:40:02|0.00015687
15:40:04|0.00015691
15:40:04|0.00015691
15:40:05|0.00015695
15:40:06|0.00015695
15:40:07|0.00015695
15:40:08|0.00015696
15:40:09|0.00015705
15:40:11|0.00015705
15:40:11|0.00015705
15:40:13|0.00015708
15:40:13|0.00015708
15:40:14|0.00015711
15:40:15|0.00015711
15:40:16|0.00015712
15:40:18|0.00015712
15:40:18|0.00015717
15:40:19|0.00015711
15:40:21|0.00015711
15:40:21|0.00015708
15:40:22|0.00015704
15:40:24|0.00015705
15:40:24|0.00015705
15:40:25|0.00015705
15:40:27|0.00015706
15:40:28|0.00015708
15:40:30|0.00015714
15:40:30|0.00015711
15:40:32|0.00015711
15:40:33|0.00015711
15:40:33|0.00015711
15:40:34|0.00015717
15:40:36|0.00015717
15:40:37|0.00015717
15:40:38|0.00015717
15:40:39|0.00015717
15:40:40|0.00015717
15:40:41|0.00015713
15:40:42|0.00015713
15:40:44|0.00015711
15:40:44|0.00015711
15:40:45|0.00015711
15:40:46|0.0001571
15:40:47|0.0001571
15:40:49|0.0001571
15:40:50|0.0001571
15:40:51|0.0001571
15:40:51|0.0001571
15:40:53|0.00015704
15:40:53|0.00015704
15:40:55|0.00015704
15:40:56|0.0001571
15:40:56|0.00015717
15:40:58|0.00015717
15:40:59|0.00015717
15:40:59|0.00015722
15:41:00|0.00015724
15:41:02|0.00015724
15:41:04|0.00015724
15:41:04|0.00015724
15:41:06|0.00015724
15:41:06|0.00015724
15:41:08|0.00015724
15:41:08|0.00015724
15:41:10|0.00015724
15:41:10|0.00015724
15:41:11|0.00015724
15:41:12|0.00015724
15:41:13|0.00015724
15:41:14|0.00015724
15:41:15|0.0001572
15:41:16|0.00015722
15:41:18|0.00015722
15:41:18|0.00015722
15:41:20|0.00015722
15:41:21|0.00015722
15:41:22|0.00015722
15:41:23|0.00015722
15:41:24|0.00015722
15:41:25|0.00015715
15:41:26|0.00015716
15:41:27|0.00015716
15:41:29|0.00015716
15:41:31|0.00015713
15:41:32|0.00015713
15:41:32|0.00015713
15:41:34|0.00015713
15:41:34|0.00015713
15:41:36|0.00015713
15:41:36|0.00015713
15:41:38|0.00015707
15:41:40|0.00015707
15:41:40|0.0001571
15:41:42|0.0001571
15:41:43|0.00015709
15:41:43|0.00015709
15:41:44|0.00015709
15:41:45|0.00015709
15:41:46|0.00015709
15:41:47|0.00015709
15:41:49|0.00015709
15:41:50|0.00015709
15:41:51|0.00015709
15:41:51|0.00015709
15:41:52|0.00015717
15:41:53|0.00015716
15:41:54|0.00015708
15:41:55|0.00015714
15:41:56|0.00015714
15:41:57|0.00015714
15:41:58|0.00015714
15:41:59|0.00015714
15:42:01|0.00015714
15:42:01|0.00015716
15:42:02|0.00015716
15:42:04|0.00015716
15:42:04|0.00015715
15:42:06|0.00015715
15:42:07|0.00015715
15:42:08|0.00015715
15:42:09|0.00015715
15:42:09|0.00015715
15:42:10|0.00015715
15:42:11|0.00015719
15:42:13|0.00015719
15:42:14|0.00015721
15:42:15|0.00015723
15:42:16|0.00015723
15:42:17|0.00015723
15:42:17|0.00015723
15:42:19|0.00015723
15:42:20|0.00015725
15:42:20|0.00015726
15:42:22|0.00015727
15:42:23|0.00015726
15:42:24|0.00015726
15:42:25|0.00015729
15:42:26|0.00015729
15:42:27|0.00015729
15:42:28|0.00015729
15:42:29|0.00015729
15:42:31|0.00015727
15:42:32|0.00015726
15:42:33|0.00015726
15:42:34|0.00015726
15:42:35|0.00015727
15:42:36|0.0001572
15:42:37|0.0001572
15:42:38|0.0001572
15:42:39|0.0001572
15:42:40|0.00015716
15:42:41|0.00015716
15:42:42|0.00015716
15:42:43|0.00015716
15:42:44|0.00015716
15:42:46|0.00015716
15:42:47|0.0001572
15:42:47|0.0001572
15:42:49|0.0001572
15:42:49|0.0001572
15:42:51|0.0001572
15:42:51|0.0001572
15:42:53|0.0001572
15:42:53|0.0001572
15:42:55|0.0001572
15:42:56|0.0001572
15:42:57|0.0001572
15:42:59|0.0001572
15:43:00|0.0001572
15:43:00|0.00015725
15:43:01|0.00015725
15:43:02|0.00015725
15:43:03|0.00015725
15:43:05|0.00015726
15:43:06|0.00015726
15:43:07|0.00015729
15:43:08|0.00015729
15:43:09|0.00015729
15:43:10|0.00015732
15:43:11|0.00015732
15:43:12|0.00015732
15:43:13|0.00015732
15:43:14|0.00015734
15:43:15|0.00015734
15:43:16|0.00015734
15:43:17|0.00015739
15:43:18|0.00015739
15:43:19|0.00015739
15:43:20|0.00015735
15:43:21|0.00015735
15:43:22|0.00015735
15:43:23|0.00015735
15:43:24|0.00015735
15:43:25|0.00015735
15:43:26|0.00015732
15:43:27|0.00015732
15:43:28|0.00015731
15:43:29|0.00015731
15:43:31|0.00015731
15:43:33|0.0001573
15:43:33|0.0001573
15:43:35|0.00015724
15:43:35|0.00015724
15:43:37|0.00015724
15:43:37|0.00015724
15:43:38|0.00015721
15:43:39|0.00015721
15:43:40|0.00015719
15:43:42|0.00015719
15:43:43|0.00015719
15:43:43|0.00015719
15:43:44|0.00015719
15:43:45|0.00015716
15:43:46|0.00015716
15:43:48|0.0001572
15:43:48|0.00015721
15:43:50|0.00015721
15:43:51|0.00015721
15:43:52|0.00015721
15:43:53|0.00015721
15:43:54|0.00015721
15:43:55|0.0001572
15:43:56|0.0001572
15:43:57|0.00015721
15:43:58|0.0001572
15:43:59|0.0001572
15:44:00|0.0001572
15:44:01|0.0001572
15:44:02|0.0001572
15:44:04|0.0001572
15:44:04|0.0001572
15:44:05|0.0001572
15:44:07|0.0001572
15:44:08|0.0001572
15:44:08|0.0001572
15:44:09|0.0001572
15:44:10|0.0001572
15:44:11|0.0001572
15:44:12|0.0001572
15:44:14|0.0001572
15:44:15|0.00015708
15:44:15|0.00015708
15:44:16|0.00015708
15:44:17|0.00015708
15:44:18|0.00015708
15:44:20|0.00015715
15:44:21|0.00015715
15:44:22|0.00015715
15:44:23|0.00015715
15:44:24|0.00015715
15:44:26|0.00015715
15:44:27|0.00015711
15:44:27|0.00015713
15:44:29|0.00015711
15:44:29|0.00015711
15:44:30|0.00015713
15:44:31|0.00015713
15:44:32|0.00015713
15:44:33|0.00015717
15:44:35|0.00015717
15:44:35|0.00015715
15:44:37|0.00015715
15:44:38|0.0001572
15:44:39|0.0001572
15:44:40|0.0001572
15:44:41|0.0001572
15:44:42|0.0001572
15:44:43|0.00015718
15:44:44|0.00015718
15:44:45|0.00015718
15:44:45|0.00015718
15:44:47|0.00015716
15:44:47|0.00015716
15:44:48|0.00015716
15:44:49|0.00015724
15:44:51|0.00015724
15:44:52|0.00015724
15:44:52|0.00015724
15:44:53|0.00015724
15:44:54|0.00015725
15:44:56|0.00015725
15:44:56|0.00015725
15:44:57|0.00015725
15:44:58|0.00015725
15:44:59|0.00015721
15:45:00|0.00015721
15:45:02|0.00015721
15:45:03|0.0001572
15:45:04|0.0001572
15:45:04|0.0001572
15:45:05|0.0001572
15:45:07|0.0001572
15:45:07|0.0001572
15:45:09|0.0001572
15:45:09|0.0001572
15:45:10|0.0001572
15:45:11|0.00015723
15:45:12|0.00015723
15:45:14|0.00015723
15:45:14|0.00015723
15:45:15|0.00015723
15:45:17|0.00015722
15:45:17|0.00015722
15:45:19|0.00015722
15:45:19|0.00015722
15:45:20|0.00015722
15:45:22|0.00015714
15:45:23|0.00015711
15:45:24|0.00015711
15:45:25|0.00015711
15:45:25|0.00015711
15:45:27|0.00015711
15:45:28|0.00015705
15:45:29|0.00015705
15:45:30|0.00015705
15:45:31|0.00015705
15:45:33|0.00015705
15:45:34|0.00015704
15:45:36|0.00015704
15:45:36|0.00015704
15:45:37|0.00015704
15:45:39|0.00015704
15:45:40|0.00015704
15:45:40|0.00015704
15:45:41|0.00015704
15:45:43|0.00015704
15:45:44|0.00015704
15:45:45|0.00015702
15:45:46|0.00015702
15:45:47|0.00015702
15:45:48|0.00015702
15:45:49|0.00015702
15:45:50|0.00015701
15:45:51|0.00015701
15:45:52|0.00015701
15:45:53|0.00015709
15:45:54|0.00015709
15:45:55|0.00015709
15:45:56|0.00015709
15:45:57|0.00015709
15:45:58|0.00015705
15:45:59|0.00015705
15:46:00|0.00015705
15:46:01|0.00015705
15:46:02|0.00015705
15:46:03|0.00015706
15:46:04|0.00015706
15:46:06|0.00015705
15:46:06|0.00015705
15:46:08|0.00015705
15:46:09|0.000157
15:46:10|0.00015693
15:46:11|0.00015693
15:46:12|0.00015693
15:46:13|0.00015695
15:46:14|0.00015695
15:46:15|0.00015695
15:46:16|0.00015695
15:46:17|0.00015695
15:46:18|0.00015695
15:46:19|0.00015695
15:46:20|0.00015695
15:46:22|0.00015682
15:46:23|0.00015682
15:46:23|0.00015681
15:46:24|0.00015682
15:46:25|0.0001568
15:46:26|0.0001568
15:46:27|0.00015669
15:46:28|0.00015666
15:46:30|0.00015667
15:46:30|0.00015672
15:46:31|0.00015672
15:46:32|0.00015672
15:46:33|0.00015674
15:46:35|0.00015674
15:46:36|0.00015669
15:46:37|0.00015668
15:46:38|0.00015665
15:46:40|0.00015664
15:46:41|0.00015661
15:46:41|0.00015661
15:46:42|0.00015661
15:46:43|0.0001566
15:46:45|0.0001566
15:46:46|0.0001566
15:46:47|0.00015666
15:46:47|0.00015666
15:46:48|0.00015666
15:46:50|0.00015657
15:46:50|0.00015658
15:46:51|0.00015658
15:46:53|0.00015658
15:46:54|0.00015658
15:46:55|0.00015658
15:46:57|0.0001566
15:46:57|0.00015667
15:46:58|0.00015675
15:47:00|0.00015675
15:47:01|0.00015675
15:47:01|0.00015675
15:47:02|0.0001567
15:47:03|0.0001567
15:47:05|0.0001567
15:47:06|0.00015668
15:47:06|0.00015682
15:47:07|0.00015681
15:47:09|0.00015681
15:47:09|0.00015681
15:47:11|0.00015681
15:47:11|0.00015681
15:47:15|0.0001567
15:47:16|0.00015667
15:47:17|0.00015667
15:47:18|0.00015667
15:47:19|0.00015667
15:47:20|0.00015667
15:47:21|0.00015667
15:47:23|0.00015665
15:47:23|0.00015665
15:47:24|0.00015665
15:47:25|0.00015667
15:47:26|0.00015667
15:47:27|0.00015667
15:47:29|0.00015667
15:47:29|0.00015667
15:47:30|0.00015667
15:47:32|0.00015667
15:47:32|0.00015667
15:47:34|0.00015667
15:47:35|0.00015667
15:47:37|0.00015661
15:47:37|0.00015662
15:47:38|0.00015661
15:47:40|0.0001566
15:47:40|0.0001566
15:47:42|0.0001566
15:47:43|0.00015667
15:47:44|0.00015668
15:47:45|0.00015668
15:47:45|0.00015669
15:47:47|0.00015673
15:47:48|0.00015673
15:47:48|0.00015681
15:47:50|0.00015676
15:47:50|0.00015676
15:47:53|0.00015676
15:47:53|0.00015676
15:47:55|0.00015678
15:47:56|0.00015678
15:47:56|0.00015676
15:47:57|0.00015676
15:47:59|0.00015676
15:47:59|0.00015676
15:48:01|0.00015676
15:48:01|0.00015676
15:48:02|0.00015676
15:48:03|0.00015686
15:48:04|0.00015686
15:48:05|0.00015686
15:48:06|0.00015686
15:48:07|0.00015686
15:48:09|0.00015678
15:48:09|0.00015678
15:48:10|0.00015678
15:48:12|0.00015681
15:48:13|0.00015681
15:48:15|0.00015678
15:48:16|0.00015678
15:48:16|0.00015678
15:48:17|0.00015678
15:48:18|0.00015678
15:48:20|0.00015678
15:48:21|0.00015678
15:48:21|0.00015678
15:48:22|0.00015678
15:48:24|0.00015678
15:48:24|0.00015681
15:48:26|0.00015677
15:48:27|0.00015677
15:48:28|0.00015678
15:48:28|0.00015676
15:48:30|0.00015676
15:48:31|0.00015677
15:48:32|0.00015677
15:48:33|0.00015677
15:48:33|0.00015677
15:48:35|0.00015677
15:48:37|0.00015677
15:48:38|0.00015677
15:48:39|0.00015677
15:48:40|0.00015676
15:48:41|0.00015664
15:48:43|0.00015664
15:48:43|0.00015664
15:48:44|0.00015667
15:48:46|0.00015667
15:48:47|0.00015667
15:48:48|0.00015667
15:48:49|0.00015667
15:48:50|0.0001567
15:48:51|0.0001567
15:48:52|0.0001567
15:48:53|0.0001567
15:48:54|0.0001567
15:48:55|0.0001567
15:48:56|0.0001567
15:48:58|0.0001567
15:48:58|0.0001567
15:48:59|0.0001567
15:49:01|0.0001567
15:49:02|0.0001567
15:49:02|0.0001567
15:49:03|0.0001567
15:49:04|0.0001567
15:49:06|0.0001567
15:49:06|0.00015673
15:49:07|0.00015673
15:49:09|0.00015673
15:49:10|0.00015673
15:49:10|0.00015673
15:49:12|0.00015673
15:49:12|0.00015671
15:49:14|0.00015671
15:49:15|0.00015671
15:49:16|0.00015675
15:49:16|0.00015675
15:49:18|0.00015675
15:49:19|0.00015675
15:49:20|0.00015675
15:49:21|0.00015675
15:49:22|0.00015675
15:49:23|0.00015675
15:49:24|0.00015675
15:49:25|0.00015675
15:49:26|0.00015675
15:49:27|0.00015675
15:49:28|0.00015675
15:49:30|0.00015673
15:49:30|0.00015673
15:49:31|0.00015673
15:49:32|0.00015673
15:49:33|0.00015671
15:49:34|0.00015671
15:49:36|0.00015671
15:49:38|0.00015671
15:49:39|0.00015671
15:49:40|0.00015671
15:49:40|0.00015671
15:49:41|0.00015671
15:49:42|0.00015671
15:49:44|0.00015671
15:49:45|0.00015671
15:49:46|0.00015671
15:49:47|0.00015671
15:49:48|0.00015671
15:49:49|0.00015671
15:49:51|0.00015671
15:49:51|0.00015671
15:49:52|0.00015671
15:49:54|0.00015676
15:49:54|0.00015676
15:49:55|0.00015676
15:49:56|0.00015676
15:49:57|0.00015676
15:49:58|0.00015676
15:49:59|0.00015676
15:50:00|0.00015676
15:50:02|0.00015676
15:50:02|0.00015676
15:50:03|0.00015676
15:50:04|0.00015676
15:50:06|0.00015676
15:50:07|0.00015676
15:50:08|0.00015676
15:50:09|0.00015676
15:50:10|0.00015676
15:50:11|0.00015677
15:50:14|0.00015676
15:50:15|0.00015673
15:50:16|0.00015668
15:50:16|0.00015667
15:50:17|0.00015666
15:50:19|0.00015666
15:50:19|0.00015666
15:50:20|0.00015672
15:50:22|0.00015672
15:50:22|0.00015663
15:50:24|0.00015671
15:50:24|0.00015671
15:50:26|0.00015671
15:50:26|0.00015671
15:50:27|0.00015671
15:50:29|0.00015671
15:50:29|0.00015668
15:50:31|0.00015668
15:50:31|0.00015668
15:50:32|0.00015664
15:50:34|0.00015664
15:50:35|0.00015664
15:50:35|0.00015666
15:50:38|0.00015668
15:50:40|0.00015672
15:50:41|0.00015672
15:50:42|0.00015672
15:50:42|0.00015672
15:50:44|0.00015672
15:50:45|0.00015682
15:50:45|0.00015682
15:50:47|0.00015687
15:50:48|0.00015687
15:50:49|0.00015687
15:50:51|0.00015687
15:50:52|0.00015687
15:50:52|0.00015687
15:50:53|0.00015687
15:50:54|0.00015688
15:50:56|0.00015688
15:50:57|0.00015688
15:50:58|0.00015688
15:50:59|0.00015688
15:50:59|0.00015688
15:51:01|0.00015688
15:51:02|0.00015688
15:51:03|0.00015688
15:51:04|0.00015691
15:51:05|0.00015691
15:51:05|0.00015691
15:51:07|0.00015691
15:51:08|0.00015691
15:51:09|0.00015691
15:51:10|0.00015691
15:51:11|0.00015691
15:51:12|0.00015691
15:51:13|0.00015691
15:51:14|0.00015691
15:51:15|0.00015692
15:51:15|0.00015693
15:51:16|0.00015698
15:51:18|0.00015698
15:51:19|0.00015698
15:51:20|0.00015698
15:51:21|0.00015697
15:51:22|0.00015697
15:51:22|0.00015697
15:51:23|0.00015697
15:51:24|0.00015697
15:51:26|0.00015693
15:51:26|0.00015693
15:51:27|0.00015693
15:51:29|0.00015693
15:51:30|0.00015693
15:51:31|0.00015693
15:51:32|0.0001569
15:51:33|0.0001569
15:51:34|0.0001569
15:51:35|0.0001569
15:51:35|0.0001569
15:51:37|0.0001569
15:51:39|0.0001569
15:51:40|0.0001569
15:51:41|0.0001569
15:51:42|0.0001569
15:51:43|0.0001569
15:51:45|0.00015689
15:51:46|0.00015689
15:51:47|0.00015689
15:51:47|0.00015689
15:51:49|0.00015689
15:51:50|0.00015689
15:51:51|0.00015689
15:51:51|0.00015689
15:51:52|0.00015689
15:51:53|0.00015689
15:51:55|0.00015689
15:51:56|0.00015689
15:51:57|0.00015689
15:51:58|0.00015689
15:51:59|0.00015689
15:52:00|0.00015689
15:52:01|0.00015689
15:52:02|0.0001569
15:52:03|0.0001569
15:52:04|0.00015693
15:52:05|0.00015693
15:52:06|0.00015693
15:52:07|0.00015693
15:52:08|0.00015693
15:52:09|0.00015693
15:52:10|0.00015693
15:52:12|0.00015693
15:52:12|0.00015693
15:52:13|0.00015702
15:52:14|0.00015702
15:52:16|0.00015702
15:52:16|0.00015702
15:52:17|0.00015702
15:52:19|0.00015702
15:52:19|0.00015702
15:52:21|0.00015691
15:52:21|0.00015691
15:52:23|0.00015691
15:52:23|0.0001569
15:52:24|0.0001569
15:52:25|0.00015688
15:52:26|0.00015688
15:52:27|0.00015688
15:52:28|0.0001569
15:52:29|0.0001569
15:52:30|0.0001569
15:52:31|0.0001569
15:52:32|0.0001569
15:52:34|0.0001569
15:52:34|0.0001569
15:52:35|0.0001569
15:52:36|0.0001569
15:52:37|0.0001569
15:52:38|0.0001569
15:52:40|0.00015691
15:52:41|0.00015691
15:52:42|0.00015691
15:52:43|0.00015691
15:52:45|0.00015691
15:52:46|0.00015691
15:52:46|0.00015694
15:52:48|0.00015694
15:52:48|0.00015697
15:52:49|0.00015697
15:52:50|0.00015696
15:52:52|0.00015696
15:52:53|0.00015696
15:52:53|0.00015696
15:52:56|0.00015692
15:52:56|0.00015692
15:52:57|0.00015692
15:52:59|0.00015692
15:53:00|0.00015692
15:53:01|0.00015692
15:53:01|0.00015692
15:53:02|0.00015692
15:53:04|0.00015692
15:53:04|0.00015692
15:53:06|0.00015692
15:53:06|0.00015692
15:53:08|0.00015691
15:53:09|0.00015691
15:53:10|0.00015691
15:53:10|0.00015691
15:53:12|0.00015691
15:53:13|0.00015691
15:53:13|0.00015691
15:53:14|0.00015691
15:53:15|0.00015691
15:53:17|0.00015691
15:53:18|0.00015691
15:53:19|0.00015692
15:53:20|0.00015692
15:53:21|0.00015692
15:53:22|0.00015692
15:53:23|0.00015692
15:53:24|0.00015692
15:53:25|0.0001569
15:53:26|0.0001569
15:53:27|0.0001569
15:53:28|0.0001569
15:53:29|0.0001569
15:53:30|0.00015691
15:53:31|0.00015691
15:53:32|0.00015693
15:53:33|0.00015693
15:53:34|0.00015693
15:53:35|0.00015691
15:53:36|0.00015691
15:53:37|0.00015691
15:53:38|0.00015691
15:53:39|0.0001569
15:53:40|0.0001569
15:53:42|0.00015688
15:53:43|0.00015688
15:53:44|0.00015688
15:53:45|0.00015688
15:53:46|0.00015688
15:53:48|0.00015688
15:53:48|0.00015688
15:53:50|0.00015688
15:53:50|0.00015688
15:53:52|0.00015688
15:53:53|0.00015688
15:53:53|0.00015688
15:53:55|0.00015688
15:53:56|0.00015688
15:53:57|0.00015688
15:53:58|0.00015688
15:53:59|0.00015688
15:54:00|0.00015688
15:54:01|0.00015688
15:54:02|0.00015689
15:54:03|0.00015688
15:54:04|0.00015688
15:54:06|0.00015688
15:54:07|0.00015688
15:54:08|0.00015688
15:54:08|0.00015688
15:54:09|0.00015688
15:54:10|0.00015688
15:54:11|0.00015688
15:54:13|0.00015687
15:54:14|0.00015687
15:54:15|0.00015687
15:54:16|0.00015685
15:54:16|0.00015685
15:54:17|0.00015685
15:54:19|0.00015685
15:54:20|0.00015681
15:54:21|0.00015681
15:54:22|0.00015681
15:54:22|0.00015681
15:54:24|0.00015681
15:54:24|0.00015681
15:54:26|0.00015695
15:54:27|0.00015695
15:54:27|0.00015695
15:54:29|0.00015695
15:54:29|0.00015695
15:54:30|0.00015695
15:54:32|0.00015695
15:54:33|0.00015695
15:54:34|0.00015698
15:54:35|0.00015698
15:54:36|0.00015698
15:54:37|0.00015698
15:54:37|0.00015698
15:54:38|0.00015698
15:54:40|0.00015698
15:54:42|0.00015698
15:54:44|0.00015698
15:54:44|0.00015698
15:54:46|0.00015698
15:54:47|0.00015699
15:54:48|0.00015699
15:54:49|0.00015699
15:54:49|0.00015699
15:54:51|0.00015699
15:54:51|0.00015699
15:54:53|0.00015699
15:54:53|0.00015699
15:54:55|0.00015699
15:54:55|0.00015699
15:54:56|0.00015699
15:54:58|0.00015699
15:54:59|0.00015699
15:55:00|0.00015699
15:55:01|0.00015695
15:55:02|0.00015695
15:55:03|0.00015695
15:55:04|0.00015695
15:55:05|0.00015695
15:55:06|0.00015695
15:55:07|0.00015695
15:55:08|0.00015695
15:55:09|0.00015695
15:55:10|0.00015695
15:55:13|0.00015695
15:55:13|0.00015695
15:55:14|0.00015695
15:55:16|0.00015695
15:55:17|0.00015695
15:55:18|0.00015695
15:55:19|0.00015691
15:55:19|0.00015691
15:55:21|0.00015691
15:55:22|0.00015691
15:55:23|0.00015691
15:55:24|0.00015691
15:55:25|0.00015691
15:55:26|0.00015691
15:55:27|0.00015691
15:55:28|0.00015691
15:55:29|0.00015691
15:55:30|0.00015691
15:55:30|0.00015691
15:55:32|0.00015691
15:55:34|0.00015693
15:55:34|0.00015693
15:55:36|0.00015693
15:55:37|0.00015693
15:55:38|0.00015693
15:55:39|0.00015693
15:55:41|0.00015699
15:55:42|0.00015699
15:55:43|0.00015699
15:55:44|0.00015699
15:55:45|0.00015704
15:55:46|0.00015704
15:55:47|0.00015704
15:55:48|0.00015704
15:55:49|0.00015711
15:55:50|0.0001572
15:55:51|0.00015715
15:55:53|0.00015718
15:55:53|0.00015718
15:55:54|0.00015717
15:55:56|0.00015717
15:55:57|0.00015724
15:55:57|0.00015727
15:55:59|0.00015725
15:56:00|0.00015725
15:56:01|0.00015725
15:56:01|0.00015725
15:56:02|0.00015725
15:56:03|0.00015725
15:56:05|0.00015725
15:56:05|0.00015725
15:56:07|0.00015725
15:56:08|0.00015725
15:56:08|0.00015727
15:56:09|0.00015727
15:56:11|0.00015727
15:56:11|0.00015727
15:56:13|0.00015727
15:56:15|0.00015731
15:56:15|0.00015731
15:56:16|0.00015731
15:56:17|0.00015731
15:56:19|0.00015734
15:56:19|0.00015734
15:56:21|0.00015734
15:56:23|0.00015741
15:56:23|0.00015741
15:56:25|0.00015736
15:56:26|0.00015736
15:56:27|0.00015736
15:56:28|0.00015736
15:56:29|0.0001574
15:56:30|0.00015736
15:56:31|0.00015736
15:56:32|0.00015736
15:56:33|0.00015736
15:56:34|0.00015736
15:56:36|0.00015736
15:56:37|0.00015735
15:56:37|0.00015735
15:56:38|0.00015735
15:56:39|0.00015735
15:56:40|0.0001574
15:56:42|0.0001574
15:56:43|0.0001574
15:56:44|0.0001574
15:56:45|0.00015745
15:56:46|0.00015745
15:56:46|0.00015747
15:56:47|0.00015748
15:56:49|0.00015745
15:56:50|0.00015745
15:56:51|0.00015745
15:56:52|0.00015745
15:56:52|0.00015748
15:56:53|0.00015748
15:56:55|0.00015748
15:56:56|0.00015748
15:56:59|0.00015748
15:57:00|0.00015748
15:57:01|0.00015748
15:57:02|0.00015751
15:57:02|0.00015751
15:57:04|0.00015751
15:57:04|0.00015751
15:57:05|0.00015751
15:57:06|0.00015742
15:57:07|0.00015741
15:57:09|0.00015741
15:57:10|0.00015741
15:57:11|0.00015741
15:57:12|0.00015741
15:57:14|0.00015741
15:57:14|0.00015741
15:57:15|0.0001574
15:57:16|0.0001574
15:57:18|0.00015737
15:57:19|0.00015737
15:57:20|0.00015737
15:57:21|0.00015737
15:57:22|0.00015739
15:57:23|0.00015739
15:57:24|0.00015739
15:57:26|0.00015739
15:57:27|0.00015742
15:57:28|0.00015742
15:57:30|0.00015742
15:57:31|0.00015749
15:57:32|0.00015749
15:57:33|0.00015749
15:57:34|0.00015749
15:57:36|0.00015749
15:57:36|0.00015749
15:57:38|0.00015749
15:57:39|0.00015749
15:57:40|0.00015749
15:57:40|0.00015749
15:57:41|0.00015749
15:57:43|0.00015737
15:57:43|0.00015744
15:57:45|0.00015744
15:57:46|0.00015744
15:57:46|0.00015744
15:57:47|0.00015744
15:57:48|0.00015744
15:57:49|0.00015744
15:57:51|0.00015744
15:57:51|0.00015744
15:57:53|0.00015739
15:57:54|0.00015739
15:57:54|0.00015739
15:57:56|0.00015739
15:57:58|0.00015739
15:57:58|0.00015739
15:58:00|0.00015739
15:58:00|0.00015739
15:58:02|0.00015731
15:58:03|0.00015731
15:58:04|0.00015731
15:58:05|0.00015731
15:58:06|0.00015731
15:58:07|0.00015731
15:58:08|0.00015731
15:58:09|0.00015731
15:58:10|0.00015734
15:58:10|0.00015734
15:58:12|0.00015734
15:58:13|0.00015733
15:58:15|0.00015733
15:58:16|0.00015733
15:58:17|0.00015733
15:58:18|0.00015733
15:58:19|0.00015733
15:58:20|0.00015733
15:58:20|0.00015733
15:58:22|0.00015733
15:58:23|0.00015733
15:58:24|0.00015733
15:58:25|0.00015733
15:58:26|0.00015733
15:58:28|0.00015735
15:58:28|0.00015735
15:58:30|0.00015732
15:58:31|0.00015732
15:58:32|0.00015732
15:58:33|0.00015732
15:58:34|0.00015732
15:58:35|0.00015732
15:58:36|0.00015732
15:58:37|0.00015732
15:58:38|0.00015732
15:58:39|0.00015732
15:58:40|0.00015732
15:58:41|0.00015732
15:58:42|0.00015732
15:58:43|0.00015732
15:58:44|0.00015732
15:58:46|0.00015732
15:58:46|0.00015731
15:58:47|0.00015731
15:58:48|0.00015727
15:58:49|0.00015727
15:58:50|0.00015727
15:58:52|0.00015727
15:58:53|0.00015727
15:58:54|0.00015727
15:58:54|0.00015727
15:58:56|0.00015727
15:58:57|0.00015727
15:58:58|0.00015727
15:58:59|0.00015727
15:59:00|0.00015727
15:59:00|0.00015727
15:59:02|0.00015727
15:59:03|0.00015732
15:59:04|0.00015732
15:59:05|0.00015732
15:59:06|0.00015732
15:59:08|0.00015732
15:59:08|0.00015732
15:59:10|0.00015732
15:59:10|0.00015733
15:59:11|0.00015733
15:59:13|0.00015733
15:59:14|0.00015733
15:59:14|0.00015733
15:59:16|0.00015733
15:59:18|0.00015734
15:59:19|0.00015732
15:59:19|0.00015732
15:59:21|0.00015732
15:59:22|0.00015732
15:59:22|0.00015732
15:59:24|0.00015732
15:59:26|0.00015732
15:59:26|0.00015732
15:59:27|0.00015732
15:59:29|0.00015732
15:59:30|0.00015734
15:59:31|0.00015734
15:59:32|0.00015734
15:59:33|0.00015734
15:59:34|0.00015734
15:59:34|0.00015734
15:59:36|0.00015734
15:59:37|0.00015741
15:59:37|0.00015741
15:59:39|0.00015741
15:59:40|0.00015741
15:59:41|0.00015741
15:59:42|0.00015747
15:59:43|0.00015747
15:59:43|0.00015746
15:59:45|0.00015746
15:59:46|0.00015746
15:59:48|0.00015747
15:59:48|0.00015741
15:59:50|0.00015741
15:59:51|0.00015741
15:59:52|0.00015741
15:59:52|0.00015741
15:59:54|0.00015741
15:59:56|0.00015735
15:59:56|0.00015735
15:59:57|0.00015735
15:59:58|0.00015735
16:00:00|0.00015735
16:00:01|0.00015735
16:00:01|0.00015735
16:00:03|0.00015735
16:00:04|0.00015735
16:00:04|0.00015735
16:00:05|0.00015735
16:00:06|0.00015736
16:00:07|0.00015736
16:00:09|0.00015736
16:00:09|0.00015736
16:00:10|0.00015736
16:00:12|0.00015744
16:00:13|0.00015744
16:00:13|0.0001574
16:00:15|0.00015741
16:00:16|0.0001574
16:00:18|0.0001574
16:00:20|0.0001574
16:00:21|0.0001574
16:00:22|0.0001574
16:00:23|0.0001574
16:00:24|0.0001574
16:00:25|0.0001574
16:00:26|0.00015737
16:00:28|0.00015741
16:00:29|0.00015741
16:00:30|0.00015741
16:00:30|0.00015741
16:00:31|0.00015741
16:00:32|0.00015741
16:00:34|0.00015741
16:00:35|0.00015741
16:00:36|0.00015741
16:00:37|0.00015741
16:00:38|0.00015741
16:00:40|0.00015741
16:00:41|0.00015742
16:00:41|0.00015742
16:00:42|0.00015742
16:00:47|0.00015742
16:00:48|0.00015745
16:00:48|0.00015744
16:00:50|0.00015744
16:00:51|0.00015744
16:00:52|0.00015745
16:00:53|0.00015745
16:00:54|0.0001575
16:00:55|0.0001575
16:00:56|0.00015753
16:00:57|0.00015755
16:00:58|0.00015755
16:00:59|0.00015755
16:01:01|0.00015755
16:01:02|0.00015755
16:01:03|0.00015756
16:01:04|0.00015756
16:01:05|0.00015758
16:01:06|0.00015758
16:01:07|0.00015759
16:01:08|0.00015759
16:01:09|0.00015759
16:01:10|0.00015759
16:01:12|0.00015759
16:01:12|0.00015759
16:01:13|0.00015759
16:01:14|0.00015759
16:01:16|0.00015759
16:01:17|0.0001576
16:01:17|0.0001576
16:01:18|0.0001576
16:01:20|0.0001576
16:01:21|0.0001576
16:01:22|0.0001576
16:01:23|0.0001576
16:01:24|0.0001576
16:01:25|0.0001576
16:01:27|0.0001576
16:01:28|0.00015762
16:01:28|0.00015762
16:01:30|0.00015761
16:01:31|0.00015761
16:01:32|0.00015761
16:01:33|0.00015761
16:01:33|0.00015761
16:01:35|0.00015763
16:01:36|0.00015763
16:01:36|0.00015763
16:01:37|0.00015763
16:01:39|0.00015763
16:01:40|0.00015763
16:01:41|0.0001576
16:01:41|0.0001576
16:01:42|0.0001576
16:01:44|0.0001576
16:01:45|0.0001576
16:01:46|0.0001576
16:01:47|0.0001576
16:01:48|0.0001576
16:01:49|0.0001576
16:01:50|0.0001576
16:01:51|0.0001576
16:01:52|0.00015763
16:01:53|0.00015765
16:01:55|0.00015766
16:01:56|0.00015766
16:01:58|0.00015766
16:01:59|0.00015766
16:02:00|0.00015766
16:02:00|0.00015766
16:02:02|0.00015766
16:02:03|0.00015766
16:02:04|0.00015766
16:02:05|0.00015766
16:02:06|0.00015752
16:02:07|0.00015752
16:02:09|0.00015753
16:02:10|0.00015753
16:02:11|0.00015753
16:02:12|0.00015753
16:02:13|0.00015757
16:02:14|0.00015752
16:02:15|0.00015752
16:02:16|0.00015752
16:02:17|0.00015751
16:02:18|0.00015753
16:02:19|0.00015753
16:02:20|0.00015749
16:02:21|0.00015749
16:02:24|0.00015748
16:02:25|0.00015748
16:02:26|0.00015748
16:02:27|0.00015748
16:02:28|0.00015748
16:02:29|0.00015753
16:02:29|0.00015753
16:02:30|0.00015753
16:02:32|0.00015753
16:02:32|0.00015753
16:02:34|0.00015753
16:02:34|0.00015753
16:02:36|0.00015753
16:02:37|0.00015753
16:02:38|0.00015753
16:02:39|0.00015753
16:02:40|0.00015752
16:02:41|0.00015752
16:02:42|0.00015752
16:02:43|0.00015752
16:02:45|0.00015752
16:02:46|0.00015752
16:02:47|0.00015752
16:02:48|0.0001575
16:02:49|0.0001575
16:02:50|0.0001575
16:02:51|0.00015752
16:02:53|0.00015752
16:02:53|0.00015752
16:02:54|0.00015767
16:02:55|0.00015767
16:02:56|0.00015767
16:02:58|0.00015767
16:02:58|0.00015767
16:03:00|0.00015767
16:03:01|0.00015767
16:03:01|0.00015767
16:03:03|0.00015767
16:03:03|0.00015767
16:03:05|0.00015767
16:03:05|0.00015767
16:03:06|0.00015767
16:03:07|0.00015766
16:03:08|0.00015766
16:03:10|0.00015766
16:03:10|0.00015766
16:03:12|0.00015765
16:03:12|0.00015767
16:03:13|0.00015767
16:03:14|0.00015771
16:03:15|0.00015771
16:03:17|0.00015764
16:03:17|0.00015764
16:03:19|0.00015764
16:03:20|0.00015764
16:03:20|0.00015764
16:03:22|0.00015763
16:03:23|0.00015762
16:03:24|0.00015762
16:03:25|0.00015762
16:03:26|0.00015762
16:03:27|0.00015763
16:03:29|0.00015763
16:03:29|0.00015763
16:03:30|0.00015763
16:03:32|0.00015757
16:03:33|0.00015757
16:03:34|0.00015756
16:03:35|0.00015757
16:03:36|0.00015757
16:03:38|0.00015761
16:03:39|0.00015763
16:03:40|0.00015763
16:03:41|0.00015763
16:03:42|0.00015763
16:03:44|0.00015765
16:03:45|0.00015765
16:03:45|0.00015765
16:03:47|0.00015764
16:03:47|0.00015764
16:03:49|0.00015764
16:03:49|0.00015762
16:03:50|0.00015762
16:03:52|0.00015762
16:03:52|0.00015762
16:03:54|0.00015759
16:03:56|0.00015771
16:03:57|0.00015771
16:03:58|0.00015771
16:03:58|0.00015771
16:04:00|0.00015771
16:04:00|0.00015771
16:04:02|0.00015767
16:04:03|0.00015767
16:04:04|0.00015766
16:04:05|0.00015766
16:04:06|0.00015766
16:04:07|0.00015765
16:04:08|0.00015765
16:04:09|0.00015765
16:04:10|0.00015765
16:04:11|0.00015772
16:04:11|0.00015772
16:04:13|0.00015771
16:04:14|0.00015771
16:04:15|0.00015771
16:04:16|0.00015771
16:04:17|0.00015771
16:04:18|0.00015766
16:04:20|0.00015759
16:04:21|0.00015759
16:04:22|0.00015759
16:04:22|0.00015759
16:04:24|0.00015759
16:04:24|0.00015759
16:04:26|0.00015759
16:04:27|0.00015759
16:04:27|0.00015753
16:04:28|0.00015753
16:04:29|0.0001576
16:04:30|0.0001576
16:04:32|0.0001576
16:04:33|0.0001576
16:04:34|0.0001576
16:04:35|0.0001576
16:04:36|0.0001576
16:04:37|0.0001576
16:04:38|0.00015759
16:04:39|0.00015759
16:04:40|0.00015759
16:04:41|0.00015759
16:04:42|0.00015759
16:04:43|0.00015759
16:04:44|0.00015763
16:04:45|0.00015763
16:04:46|0.00015763
16:04:47|0.00015763
16:04:48|0.00015763
16:04:49|0.00015763
16:04:50|0.00015763
16:04:51|0.00015767
16:04:52|0.00015768
16:04:54|0.00015768
16:04:55|0.00015768
16:04:56|0.00015768
16:04:57|0.00015768
16:04:58|0.00015766
16:05:00|0.00015766
16:05:01|0.00015766
16:05:02|0.00015766
16:05:02|0.00015764
16:05:04|0.00015764
16:05:04|0.00015764
16:05:05|0.00015764
16:05:06|0.00015768
16:05:07|0.00015768
16:05:08|0.00015768
16:05:09|0.00015768
16:05:11|0.00015767
16:05:11|0.00015767
16:05:12|0.00015767
16:05:14|0.00015766
16:05:15|0.00015766
16:05:15|0.00015766
16:05:17|0.00015766
16:05:17|0.00015766
16:05:19|0.00015766
16:05:20|0.00015766
16:05:20|0.00015765
16:05:22|0.00015765
16:05:22|0.00015765
16:05:23|0.00015767
16:05:25|0.00015767
16:05:25|0.00015767
16:05:27|0.00015767
16:05:27|0.0001577
16:05:29|0.0001577
16:05:29|0.0001577
16:05:31|0.0001577
16:05:31|0.0001577
16:05:33|0.0001577
16:05:34|0.0001577
16:05:34|0.0001577
16:05:36|0.00015762
16:05:36|0.00015762
16:05:38|0.00015762
16:05:38|0.00015762
16:05:39|0.0001577
16:05:40|0.0001577
16:05:41|0.0001577
16:05:42|0.0001577
16:05:44|0.0001577
16:05:44|0.00015772
16:05:45|0.00015772
16:05:47|0.00015775
16:05:48|0.00015779
16:05:48|0.00015779
16:05:50|0.0001578
16:05:51|0.0001578
16:05:52|0.0001578
16:05:54|0.0001578
16:05:55|0.0001578
16:05:55|0.00015783
16:05:57|0.00015783
16:05:58|0.00015783
16:05:59|0.00015783
16:06:00|0.00015783
16:06:01|0.00015786
16:06:02|0.00015786
16:06:03|0.00015786
16:06:04|0.00015786
16:06:05|0.00015787
16:06:06|0.00015787
16:06:08|0.0001579
16:06:08|0.00015787
16:06:09|0.00015788
16:06:11|0.00015788
16:06:12|0.00015788
16:06:13|0.00015785
16:06:14|0.00015785
16:06:15|0.00015783
16:06:16|0.00015785
16:06:17|0.00015785
16:06:17|0.00015785
16:06:18|0.00015785
16:06:20|0.00015785
16:06:21|0.00015785
16:06:23|0.00015785
16:06:23|0.00015785
16:06:24|0.00015788
16:06:26|0.00015788
16:06:27|0.00015788
16:06:27|0.0001579
16:06:28|0.0001579
16:06:29|0.0001579
16:06:30|0.00015791
16:06:31|0.00015791
16:06:32|0.00015791
16:06:33|0.00015791
16:06:34|0.00015791
16:06:35|0.00015792
16:06:36|0.00015792
16:06:37|0.00015789
16:06:39|0.00015787
16:06:39|0.00015778
16:06:40|0.00015778
16:06:41|0.00015778
16:06:42|0.00015778
16:06:44|0.00015778
16:06:44|0.00015788
16:06:45|0.00015788
16:06:46|0.00015788
16:06:47|0.00015788
16:06:48|0.00015788
16:06:49|0.00015788
16:06:50|0.00015788
16:06:51|0.00015788
16:06:53|0.00015785
16:06:55|0.00015785
16:06:55|0.00015785
16:06:57|0.00015785
16:06:58|0.00015785
16:06:59|0.00015785
16:06:59|0.00015785
16:07:01|0.00015786
16:07:02|0.00015786
16:07:03|0.00015786
16:07:03|0.00015783
16:07:06|0.00015783
16:07:07|0.00015783
16:07:08|0.00015783
16:07:08|0.00015783
16:07:09|0.00015783
16:07:11|0.00015785
16:07:11|0.00015785
16:07:13|0.00015786
16:07:13|0.00015786
16:07:15|0.00015786
16:07:15|0.00015786
16:07:17|0.00015786
16:07:18|0.00015786
16:07:19|0.00015791
16:07:19|0.00015791
16:07:21|0.00015791
16:07:22|0.00015791
16:07:22|0.00015792
16:07:24|0.00015792
16:07:24|0.00015792
16:07:26|0.00015792
16:07:27|0.00015792
16:07:28|0.00015792
16:07:28|0.00015792
16:07:30|0.00015792
16:07:31|0.00015792
16:07:33|0.0001579
16:07:33|0.0001579
16:07:34|0.0001579
16:07:35|0.0001579
16:07:36|0.00015793
16:07:37|0.00015793
16:07:38|0.00015799
16:07:39|0.00015808
16:07:41|0.00015804
16:07:42|0.00015808
16:07:42|0.00015808
16:07:43|0.00015808
16:07:45|0.00015808
16:07:45|0.00015808
16:07:46|0.00015808
16:07:47|0.00015808
16:07:48|0.00015808
16:07:49|0.00015808
16:07:51|0.00015808
16:07:51|0.00015808
16:07:52|0.00015808
16:07:53|0.00015808
16:07:54|0.00015809
16:07:55|0.00015809
16:07:57|0.00015812
16:07:58|0.00015814
16:07:58|0.00015814
16:07:59|0.00015814
16:08:01|0.00015814
16:08:01|0.00015814
16:08:03|0.00015814
16:08:04|0.00015814
16:08:05|0.00015814
16:08:06|0.00015814
16:08:07|0.00015814
16:08:09|0.00015814
16:08:10|0.00015814
16:08:11|0.00015817
16:08:11|0.0001582
16:08:13|0.00015815
16:08:13|0.0001582
16:08:14|0.00015819
16:08:15|0.00015815
16:08:16|0.00015815
16:08:17|0.00015815
16:08:19|0.00015815
16:08:19|0.00015815
16:08:20|0.00015815
16:08:22|0.00015815
16:08:23|0.00015809
16:08:24|0.00015819
16:08:25|0.00015819
16:08:26|0.00015819
16:08:27|0.00015819
16:08:28|0.0001582
16:08:29|0.0001582
16:08:30|0.0001582
16:08:31|0.0001582
16:08:32|0.0001582
16:08:33|0.0001582
16:08:35|0.00015826
16:08:35|0.0001582
16:08:36|0.0001582
16:08:38|0.0001582
16:08:40|0.00015817
16:08:40|0.00015817
16:08:41|0.00015814
16:08:42|0.00015817
16:08:44|0.00015817
16:08:45|0.00015817
16:08:45|0.00015817
16:08:46|0.00015817
16:08:47|0.00015817
16:08:49|0.00015817
16:08:50|0.00015817
16:08:50|0.00015817
16:08:51|0.00015817
16:08:52|0.00015817
16:08:53|0.00015817
16:08:55|0.00015817
16:08:57|0.00015822
16:08:57|0.00015822
16:08:58|0.00015822
16:09:00|0.00015824
16:09:00|0.00015824
16:09:02|0.00015824
16:09:03|0.00015824
16:09:03|0.00015824
16:09:05|0.00015824
16:09:06|0.00015817
16:09:07|0.00015817
16:09:08|0.00015817
16:09:09|0.00015817
16:09:10|0.00015817
16:09:11|0.00015819
16:09:12|0.00015839
16:09:12|0.00015837
16:09:14|0.00015837
16:09:15|0.00015834
16:09:16|0.00015834
16:09:16|0.00015834
16:09:18|0.00015834
16:09:19|0.00015828
16:09:20|0.00015828
16:09:21|0.00015828
16:09:22|0.00015828
16:09:23|0.00015828
16:09:24|0.00015829
16:09:25|0.00015829
16:09:26|0.00015827
16:09:27|0.00015822
16:09:28|0.00015822
16:09:29|0.00015822
16:09:30|0.00015823
16:09:31|0.00015811
16:09:32|0.00015811
16:09:33|0.00015821
16:09:34|0.00015821
16:09:35|0.00015821
16:09:37|0.00015821
16:09:38|0.00015821
16:09:38|0.00015821
16:09:40|0.00015821
16:09:41|0.00015821
16:09:42|0.00015821
16:09:42|0.00015819
16:09:43|0.00015819
16:09:44|0.00015819
16:09:45|0.00015819
16:09:46|0.00015812
16:09:47|0.00015811
16:09:48|0.00015811
16:09:49|0.00015808
16:09:51|0.00015802
16:09:52|0.00015802
16:09:52|0.00015802
16:09:53|0.00015802
16:09:54|0.00015806
16:09:56|0.00015806
16:09:57|0.00015809
16:09:58|0.0001581
16:10:00|0.00015805
16:10:01|0.00015805
16:10:02|0.00015805
16:10:02|0.00015805
16:10:03|0.00015809
16:10:05|0.00015817
16:10:06|0.00015817
16:10:07|0.0001581
16:10:08|0.00015814
16:10:09|0.00015814
16:10:10|0.00015817
16:10:11|0.00015817
16:10:12|0.00015817
16:10:13|0.00015817
16:10:15|0.00015811
16:10:16|0.00015811
16:10:16|0.00015811
16:10:18|0.00015811
16:10:18|0.00015816
16:10:20|0.00015815
16:10:21|0.00015816
16:10:22|0.0001582
16:10:23|0.0001582
16:10:24|0.0001582
16:10:25|0.0001582
16:10:26|0.00015819
16:10:27|0.00015819
16:10:28|0.00015819
16:10:28|0.00015819
16:10:30|0.00015817
16:10:31|0.00015817
16:10:32|0.00015817
16:10:33|0.00015817
16:10:34|0.00015817
16:10:35|0.00015817
16:10:36|0.00015817
16:10:36|0.00015817
16:10:38|0.00015816
16:10:39|0.00015816
16:10:39|0.00015816
16:10:43|0.00015816
16:10:44|0.00015811
16:10:45|0.00015803
16:10:46|0.00015809
16:10:47|0.00015809
16:10:48|0.00015809
16:10:49|0.00015809
16:10:51|0.00015809
16:10:52|0.00015809
16:10:52|0.00015801
16:10:53|0.00015799
16:10:54|0.00015799
16:10:55|0.00015799
16:10:56|0.00015802
16:10:58|0.00015802
16:10:59|0.00015801
16:11:01|0.00015801
16:11:02|0.00015797
16:11:03|0.00015797
16:11:04|0.00015797
16:11:05|0.00015797
16:11:06|0.00015804
16:11:07|0.00015804
16:11:08|0.00015804
16:11:09|0.00015799
16:11:10|0.00015799
16:11:10|0.00015799
16:11:12|0.00015793
16:11:12|0.00015793
16:11:13|0.00015794
16:11:15|0.00015794
16:11:15|0.00015789
16:11:17|0.00015787
16:11:17|0.00015787
16:11:18|0.00015787
16:11:20|0.00015776
16:11:20|0.00015776
16:11:22|0.00015776
16:11:22|0.00015775
16:11:23|0.00015773
16:11:24|0.00015778
16:11:26|0.0001578
16:11:27|0.0001578
16:11:28|0.0001578
16:11:29|0.0001578
16:11:30|0.0001578
16:11:31|0.0001578
16:11:33|0.0001578
16:11:33|0.00015782
16:11:34|0.00015786
16:11:35|0.0001579
16:11:36|0.0001579
16:11:38|0.00015784
16:11:39|0.00015784
16:11:39|0.0001578
16:11:40|0.00015783
16:11:41|0.00015783
16:11:42|0.00015774
16:11:44|0.00015774
16:11:45|0.00015774
16:11:45|0.00015774
16:11:46|0.00015768
16:11:48|0.00015768
16:11:48|0.00015768
16:11:50|0.00015768
16:11:51|0.00015768
16:11:51|0.0001577
16:11:53|0.0001577
16:11:54|0.0001577
16:11:55|0.0001577
16:11:56|0.0001577
16:11:57|0.00015771
16:11:57|0.00015771
16:12:00|0.00015771
16:12:00|0.00015766
16:12:02|0.00015768
16:12:02|0.00015768
16:12:03|0.00015771
16:12:05|0.00015771
16:12:06|0.00015771
16:12:07|0.00015771
16:12:09|0.00015771
16:12:09|0.0001578
16:12:10|0.00015781
16:12:12|0.00015781
16:12:12|0.00015781
16:12:13|0.00015781
16:12:15|0.00015785
16:12:16|0.00015785
16:12:17|0.00015785
16:12:18|0.00015785
16:12:19|0.00015785
16:12:19|0.00015795
16:12:21|0.00015795
16:12:22|0.00015792
16:12:22|0.00015792
16:12:24|0.00015788
16:12:25|0.00015788
16:12:26|0.00015788
16:12:27|0.00015788
16:12:27|0.00015795
16:12:29|0.00015795
16:12:29|0.00015795
16:12:31|0.00015795
16:12:32|0.00015795
16:12:33|0.00015797
16:12:34|0.00015797
16:12:35|0.00015791
16:12:35|0.00015792
16:12:37|0.00015791
16:12:38|0.00015791
16:12:39|0.00015791
16:12:40|0.00015791
16:12:41|0.00015791
16:12:43|0.00015792
16:12:43|0.0001579
16:12:45|0.0001579
16:12:45|0.0001579
16:12:46|0.00015792
16:12:48|0.00015792
16:12:49|0.00015792
16:12:49|0.00015792
16:12:50|0.00015792
16:12:51|0.00015792
16:12:52|0.00015788
16:12:53|0.00015788
16:12:54|0.00015788
16:12:56|0.00015788
16:12:57|0.00015788
16:12:57|0.00015788
16:12:59|0.00015783
16:13:01|0.00015783
16:13:02|0.00015783
16:13:04|0.00015787
16:13:05|0.000158
16:13:06|0.000158
16:13:07|0.000158
16:13:07|0.000158
16:13:09|0.000158
16:13:10|0.000158
16:13:10|0.000158
16:13:12|0.000158
16:13:13|0.000158
16:13:14|0.000158
16:13:15|0.00015791
16:13:16|0.00015792
16:13:17|0.00015792
16:13:18|0.00015792
16:13:19|0.00015792
16:13:20|0.00015792
16:13:21|0.00015792
16:13:22|0.00015789
16:13:23|0.00015789
16:13:25|0.00015789
16:13:25|0.00015789
16:13:27|0.00015784
16:13:27|0.00015784
16:13:28|0.00015784
16:13:29|0.00015784
16:13:31|0.00015784
16:13:31|0.00015785
16:13:32|0.00015783
16:13:33|0.00015783
16:13:35|0.00015783
16:13:36|0.00015783
16:13:37|0.00015783
16:13:37|0.00015783
16:13:39|0.00015783
16:13:39|0.00015783
16:13:41|0.00015783
16:13:41|0.00015776
16:13:43|0.00015776
16:13:44|0.00015776
16:13:45|0.00015776
16:13:45|0.00015776
16:13:47|0.00015776
16:13:48|0.00015773
16:13:48|0.00015773
16:13:49|0.0001577
16:13:50|0.0001577
16:13:52|0.0001577
16:13:53|0.00015769
16:13:54|0.00015769
16:13:55|0.00015769
16:13:56|0.00015769
16:13:57|0.00015769
16:13:58|0.00015769
16:13:59|0.00015769
16:14:01|0.00015767
16:14:01|0.0001577
16:14:03|0.0001577
16:14:04|0.0001577
16:14:04|0.0001577
16:14:05|0.00015779
16:14:06|0.00015779
16:14:08|0.00015785
16:14:09|0.00015785
16:14:09|0.00015783
16:14:11|0.00015783
16:14:12|0.00015783
16:14:12|0.00015782
16:14:15|0.00015782
16:14:16|0.00015782
16:14:17|0.00015782
16:14:17|0.00015783
16:14:18|0.00015783
16:14:19|0.00015783
16:14:20|0.00015783
16:14:22|0.00015783
16:14:22|0.00015783
16:14:23|0.00015783
16:14:25|0.00015784
16:14:25|0.00015784
16:14:26|0.00015784
16:14:27|0.00015784
16:14:28|0.00015784
16:14:29|0.00015784
16:14:31|0.00015784
16:14:31|0.00015784
16:14:33|0.00015784
16:14:34|0.00015784
16:14:34|0.00015784
16:14:35|0.00015784
16:14:37|0.00015784
16:14:37|0.00015783
16:14:38|0.00015783
16:14:40|0.00015783
16:14:40|0.00015783
16:14:42|0.00015783
16:14:42|0.00015778
16:14:44|0.00015778
16:14:44|0.00015778
16:14:45|0.00015778
16:14:46|0.00015778
16:14:47|0.00015778
16:14:48|0.00015776
16:14:49|0.00015776
16:14:50|0.00015776
16:14:52|0.00015776
16:14:53|0.00015776
16:14:54|0.00015776
16:14:55|0.00015776
16:14:56|0.00015776
16:14:57|0.00015776
16:14:58|0.00015776
16:14:59|0.00015776
16:15:00|0.00015776
16:15:01|0.00015776
16:15:03|0.00015776
16:15:04|0.00015776
16:15:05|0.00015776
16:15:06|0.00015777
16:15:07|0.00015777
16:15:07|0.00015777
16:15:09|0.00015779
16:15:10|0.00015779
16:15:10|0.00015779
16:15:12|0.00015779
16:15:13|0.00015778
16:15:14|0.00015781
16:15:15|0.00015781
16:15:16|0.00015781
16:15:17|0.00015786
16:15:18|0.00015786
16:15:18|0.00015786
16:15:20|0.00015787
16:15:21|0.00015787
16:15:21|0.00015787
16:15:22|0.00015787
16:15:23|0.00015791
16:15:24|0.00015792
16:15:25|0.00015788
16:15:27|0.00015792
16:15:27|0.00015791
16:15:29|0.00015791
16:15:30|0.00015791
16:15:31|0.00015791
16:15:32|0.00015791
16:15:33|0.00015791
16:15:33|0.00015791
16:15:35|0.00015791
16:15:36|0.00015791
16:15:38|0.00015791
16:15:38|0.00015791
16:15:40|0.00015799
16:15:41|0.00015794
16:15:43|0.00015794
16:15:44|0.00015795
16:15:45|0.00015795
16:15:45|0.00015795
16:15:48|0.00015795
16:15:48|0.00015797
16:15:50|0.00015797
16:15:51|0.00015798
16:15:51|0.00015798
16:15:53|0.00015798
16:15:54|0.00015798
16:15:55|0.00015798
16:15:57|0.00015799
16:15:58|0.00015799
16:15:59|0.00015795
16:16:01|0.00015795
16:16:02|0.000158
16:16:02|0.000158
16:16:04|0.000158
16:16:05|0.00015799
16:16:06|0.00015799
16:16:07|0.00015799
16:16:08|0.00015799
16:16:09|0.00015797
16:16:11|0.00015797
16:16:12|0.00015792
16:16:13|0.00015792
16:16:13|0.00015792
16:16:15|0.0001579
16:16:16|0.0001579
16:16:17|0.0001579
16:16:18|0.0001579
16:16:18|0.0001579
16:16:20|0.00015804
16:16:21|0.00015804
16:16:22|0.00015804
16:16:23|0.00015804
16:16:23|0.00015802
16:16:25|0.00015802
16:16:26|0.00015802
16:16:27|0.00015802
16:16:28|0.00015802
16:16:29|0.00015802
16:16:30|0.00015805
16:16:31|0.00015805
16:16:32|0.00015805
16:16:33|0.00015805
16:16:34|0.00015805
16:16:36|0.00015805
16:16:37|0.00015795
16:16:38|0.00015795
16:16:39|0.00015795
16:16:40|0.00015796
16:16:41|0.00015796
16:16:42|0.00015796
16:16:43|0.00015796
16:16:44|0.00015796
16:16:45|0.00015796
16:16:47|0.00015796
16:16:48|0.00015796
16:16:49|0.00015796
16:16:51|0.00015801
16:16:51|0.00015801
16:16:53|0.00015801
16:16:54|0.00015801
16:16:54|0.00015801
16:16:55|0.00015803
16:16:56|0.00015803
16:16:58|0.00015803
16:16:59|0.00015803
16:17:01|0.00015803
16:17:01|0.00015803
16:17:03|0.0001581
16:17:03|0.00015805
16:17:04|0.00015805
16:17:05|0.00015805
16:17:06|0.00015805
16:17:08|0.00015805
16:17:09|0.00015805
16:17:10|0.0001582
16:17:11|0.0001582
16:17:12|0.0001582
16:17:13|0.00015815
16:17:14|0.00015815
16:17:15|0.00015809
16:17:16|0.00015809
16:17:17|0.00015803
16:17:18|0.00015803
16:17:19|0.00015803
16:17:20|0.00015803
16:17:21|0.00015803
16:17:22|0.00015803
16:17:23|0.00015803
16:17:24|0.00015803
16:17:25|0.00015803
16:17:26|0.00015803
16:17:27|0.00015803
16:17:28|0.00015797
16:17:30|0.00015797
16:17:30|0.00015797
16:17:31|0.00015797
16:17:33|0.00015797
16:17:34|0.0001579
16:17:35|0.0001579
16:17:36|0.0001579
16:17:36|0.00015788
16:17:38|0.00015788
16:17:39|0.00015788
16:17:41|0.0001579
16:17:41|0.0001579
16:17:43|0.0001579
16:17:44|0.00015791
16:17:44|0.00015791
16:17:46|0.00015793
16:17:47|0.00015793
16:17:48|0.00015793
16:17:49|0.00015793
16:17:50|0.00015793
16:17:52|0.00015793
16:17:52|0.00015793
16:17:53|0.00015793
16:17:55|0.00015794
16:17:56|0.00015792
16:17:56|0.00015803
16:17:57|0.00015804
16:17:58|0.00015804
16:18:00|0.00015804
16:18:00|0.00015806
16:18:02|0.00015808
16:18:03|0.00015806
16:18:04|0.00015806
16:18:05|0.00015802
16:18:06|0.000158
16:18:08|0.000158
16:18:09|0.000158
16:18:10|0.000158
16:18:10|0.000158
16:18:11|0.000158
16:18:12|0.000158
16:18:13|0.00015802
16:18:14|0.00015802
16:18:16|0.0001581
16:18:17|0.0001581
16:18:19|0.0001581
16:18:20|0.0001581
16:18:20|0.0001581
16:18:22|0.00015808
16:18:23|0.00015808
16:18:24|0.00015808
16:18:25|0.00015808
16:18:26|0.00015808
16:18:27|0.00015804
16:18:28|0.00015804
16:18:29|0.00015804
16:18:30|0.00015802
16:18:31|0.00015802
16:18:32|0.00015802
16:18:33|0.00015802
16:18:34|0.00015802
16:18:35|0.00015802
16:18:37|0.00015802
16:18:38|0.00015802
16:18:39|0.00015802
16:18:40|0.00015802
16:18:40|0.00015802
16:18:41|0.00015802
16:18:43|0.00015802
16:18:43|0.00015802
16:18:45|0.00015806
16:18:46|0.00015809
16:18:47|0.00015809
16:18:48|0.00015809
16:18:49|0.00015809
16:18:51|0.00015809
16:18:51|0.00015809
16:18:52|0.00015804
16:18:53|0.00015802
16:18:55|0.00015802
16:18:56|0.00015801
16:18:56|0.00015801
16:18:58|0.00015801
16:18:58|0.00015801
16:19:00|0.00015801
16:19:00|0.00015801
16:19:03|0.00015801
16:19:04|0.00015781
16:19:04|0.00015777
16:19:06|0.0001578
16:19:07|0.00015784
16:19:07|0.00015784
16:19:08|0.00015773
16:19:10|0.00015773
16:19:11|0.00015773
16:19:12|0.00015773
16:19:13|0.00015773
16:19:14|0.00015777
16:19:15|0.00015777
16:19:16|0.00015777
16:19:18|0.00015777
16:19:19|0.00015777
16:19:19|0.00015777
16:19:20|0.00015777
16:19:22|0.00015777
16:19:22|0.00015777
16:19:23|0.00015777
16:19:24|0.00015777
16:19:26|0.00015777
16:19:27|0.00015777
16:19:32|0.00015777
16:19:33|0.00015775
16:19:34|0.00015775
16:19:35|0.00015775
16:19:36|0.00015775
16:19:36|0.00015775
16:19:37|0.00015775
16:19:39|0.00015775
16:19:39|0.00015775
16:19:42|0.00015775
16:19:43|0.00015775
16:19:43|0.00015777
16:19:45|0.00015779
16:19:45|0.00015779
16:19:47|0.00015777
16:19:47|0.00015777
16:19:49|0.00015777
16:19:50|0.00015781
16:19:51|0.00015781
16:19:52|0.00015781
16:19:52|0.00015781
16:19:53|0.0001578
16:19:55|0.0001578
16:19:55|0.00015781
16:19:57|0.00015781
16:19:58|0.00015781
16:19:59|0.00015781
16:20:01|0.00015781
16:20:01|0.00015783
16:20:02|0.00015786
16:20:03|0.00015786
16:20:05|0.00015786
16:20:07|0.00015797
16:20:08|0.00015797
16:20:09|0.00015797
16:20:10|0.00015798
16:20:11|0.00015798
16:20:11|0.00015798
16:20:13|0.00015798
16:20:13|0.00015798
16:20:15|0.00015798
16:20:16|0.00015788
16:20:17|0.00015788
16:20:18|0.00015788
16:20:19|0.00015788
16:20:20|0.00015788
16:20:21|0.00015788
16:20:22|0.00015788
16:20:23|0.00015788
16:20:24|0.00015789
16:20:25|0.00015789
16:20:26|0.00015784
16:20:27|0.00015778
16:20:28|0.00015778
16:20:29|0.00015778
16:20:29|0.00015778
16:20:31|0.00015778
16:20:31|0.00015778
16:20:33|0.00015778
16:20:34|0.00015775
16:20:34|0.00015775
16:20:36|0.00015773
16:20:37|0.00015773
16:20:38|0.00015777
16:20:39|0.00015777
16:20:40|0.00015777
16:20:41|0.00015777
16:20:42|0.00015777
16:20:43|0.00015777
16:20:45|0.00015777
16:20:46|0.00015777
16:20:46|0.00015765
16:20:48|0.00015765
16:20:49|0.00015766
16:20:50|0.00015766
16:20:51|0.00015766
16:20:52|0.00015766
16:20:53|0.00015766
16:20:54|0.00015766
16:20:55|0.00015767
16:20:56|0.00015767
16:20:57|0.00015767
16:20:58|0.00015767
16:20:59|0.00015767
16:21:00|0.00015767
16:21:01|0.00015767
16:21:02|0.00015767
16:21:03|0.00015767
16:21:04|0.00015767
16:21:05|0.00015764
16:21:07|0.00015764
16:21:08|0.00015758
16:21:10|0.00015759
16:21:11|0.00015759
16:21:12|0.00015759
16:21:13|0.00015759
16:21:15|0.00015759
16:21:15|0.00015763
16:21:17|0.00015763
16:21:17|0.00015763
16:21:18|0.00015764
16:21:20|0.00015764
16:21:20|0.00015764
16:21:22|0.00015764
16:21:23|0.00015766
16:21:24|0.00015766
16:21:25|0.0001577
16:21:26|0.0001577
16:21:28|0.00015773
16:21:28|0.00015773
16:21:29|0.00015773
16:21:30|0.00015773
16:21:31|0.00015773
16:21:32|0.00015773
16:21:33|0.0001577
16:21:35|0.0001577
16:21:36|0.0001577
16:21:37|0.0001577
16:21:38|0.0001577
16:21:39|0.0001577
16:21:40|0.0001577
16:21:41|0.0001577
16:21:41|0.0001577
16:21:43|0.00015767
16:21:44|0.00015759
16:21:45|0.00015759
16:21:46|0.00015759
16:21:47|0.00015759
16:21:47|0.00015759
16:21:49|0.00015759
16:21:50|0.00015759
16:21:51|0.00015759
16:21:51|0.00015759
16:21:53|0.00015759
16:21:55|0.00015759
16:21:56|0.00015759
16:21:56|0.00015759
16:21:57|0.00015756
16:21:58|0.0001575
16:21:59|0.00015751
16:22:01|0.00015757
16:22:02|0.00015757
16:22:03|0.00015747
16:22:03|0.00015743
16:22:04|0.00015743
16:22:05|0.00015743
16:22:06|0.00015743
16:22:08|0.00015743
16:22:09|0.00015747
16:22:09|0.00015747
16:22:11|0.00015753
16:22:12|0.00015768
16:22:13|0.00015776
16:22:14|0.00015803
16:22:16|0.00015804
16:22:17|0.00015793
16:22:17|0.00015784
16:22:19|0.00015782
16:22:20|0.00015798
16:22:21|0.00015802
16:22:22|0.00015814
16:22:22|0.00015818
16:22:24|0.00015844
16:22:24|0.00015823
16:22:27|0.0001582
16:22:27|0.0001582
16:22:28|0.0001582
16:22:29|0.0001582
16:22:31|0.00015818
16:22:32|0.00015813
16:22:32|0.00015813
16:22:34|0.00015804
16:22:35|0.00015807
16:22:36|0.00015806
16:22:37|0.00015806
16:22:38|0.00015806
16:22:39|0.00015802
16:22:40|0.00015796
16:22:41|0.00015798
16:22:42|0.00015794
16:22:43|0.00015794
16:22:44|0.00015794
16:22:45|0.00015789
16:22:46|0.00015789
16:22:47|0.00015789
16:22:48|0.00015791
16:22:49|0.00015781
16:22:50|0.00015781
16:22:51|0.00015781
16:22:53|0.00015781
16:22:53|0.00015784
16:22:55|0.00015785
16:22:56|0.00015785
16:22:56|0.00015785
16:22:58|0.00015785
16:22:59|0.00015785
16:23:00|0.00015785
16:23:01|0.00015785
16:23:02|0.0001579
16:23:03|0.0001579
16:23:04|0.0001579
16:23:05|0.00015795
16:23:06|0.00015795
16:23:07|0.00015803
16:23:08|0.00015804
16:23:10|0.00015801
16:23:11|0.00015801
16:23:12|0.00015799
16:23:14|0.00015799
16:23:15|0.00015799
16:23:16|0.00015799
16:23:16|0.00015791
16:23:17|0.00015791
16:23:19|0.00015784
16:23:19|0.00015783
16:23:21|0.00015783
16:23:22|0.00015783
16:23:23|0.00015802
16:23:24|0.00015802
16:23:25|0.00015802
16:23:26|0.00015799
16:23:27|0.00015807
16:23:28|0.00015805
16:23:29|0.00015805
16:23:30|0.00015805
16:23:31|0.00015805
16:23:32|0.00015805
16:23:33|0.000158
16:23:34|0.000158
16:23:35|0.000158
16:23:37|0.000158
16:23:38|0.000158
16:23:38|0.00015794
16:23:40|0.00015797
16:23:41|0.00015797
16:23:42|0.00015797
16:23:43|0.00015797
16:23:44|0.00015797
16:23:45|0.00015797
16:23:46|0.00015797
16:23:47|0.00015787
16:23:48|0.00015783
16:23:49|0.0001578
16:23:50|0.00015786
16:23:51|0.00015785
16:23:52|0.00015785
16:23:53|0.00015785
16:23:54|0.00015785
16:23:55|0.00015785
16:23:56|0.00015785
16:23:57|0.00015788
16:23:58|0.00015788
16:23:59|0.00015788
16:24:00|0.00015793
16:24:01|0.00015793
16:24:02|0.00015792
16:24:03|0.00015792
16:24:04|0.00015792
16:24:05|0.00015792
16:24:06|0.00015783
16:24:07|0.00015779
16:24:08|0.00015776
16:24:09|0.00015762
16:24:11|0.00015764
16:24:12|0.00015764
16:24:13|0.00015763
16:24:14|0.00015763
16:24:15|0.00015756
16:24:16|0.00015756
16:24:17|0.00015763
16:24:18|0.00015763
16:24:19|0.0001576
16:24:20|0.00015756
16:24:22|0.00015756
16:24:22|0.00015756
16:24:24|0.00015748
16:24:24|0.00015754
16:24:25|0.00015754
16:24:27|0.00015754
16:24:28|0.00015756
16:24:29|0.00015756
16:24:30|0.00015756
16:24:31|0.00015756
16:24:32|0.00015756
16:24:33|0.00015756
16:24:34|0.00015756
16:24:35|0.00015756
16:24:36|0.00015756
16:24:37|0.00015756
16:24:39|0.00015742
16:24:39|0.00015742
16:24:41|0.00015742
16:24:41|0.00015742
16:24:42|0.00015762
16:24:43|0.00015763
16:24:45|0.00015763
16:24:45|0.00015763
16:24:46|0.00015763
16:24:47|0.00015762
16:24:49|0.00015762
16:24:49|0.00015762
16:24:51|0.00015762
16:24:52|0.00015762
16:24:52|0.00015762
16:24:53|0.0001576
16:24:55|0.0001576
16:24:55|0.0001576
16:24:56|0.0001576
16:24:57|0.0001576
16:24:59|0.00015759
16:25:00|0.00015759
16:25:00|0.00015759
16:25:01|0.00015756
16:25:02|0.00015756
16:25:03|0.00015756
16:25:05|0.00015756
16:25:05|0.00015756
16:25:06|0.00015756
16:25:07|0.00015748
16:25:09|0.00015742
16:25:09|0.00015737
16:25:11|0.00015731
16:25:11|0.00015734
16:25:13|0.00015731
16:25:14|0.00015731
16:25:16|0.00015731
16:25:17|0.00015731
16:25:18|0.00015731
16:25:18|0.00015731
16:25:20|0.00015731
16:25:21|0.00015731
16:25:21|0.00015731
16:25:24|0.00015739
16:25:25|0.00015745
16:25:25|0.00015745
16:25:27|0.00015741
16:25:28|0.00015741
16:25:29|0.00015741
16:25:30|0.00015741
16:25:30|0.00015741
16:25:32|0.00015741
16:25:33|0.00015749
16:25:34|0.00015742
16:25:35|0.00015742
16:25:36|0.00015742
16:25:37|0.00015742
16:25:38|0.00015739
16:25:39|0.00015739
16:25:40|0.00015739
16:25:41|0.00015739
16:25:43|0.00015741
16:25:43|0.00015741
16:25:45|0.00015742
16:25:45|0.00015742
16:25:47|0.00015742
16:25:48|0.00015742
16:25:49|0.00015742
16:25:49|0.00015741
16:25:50|0.00015741
16:25:51|0.00015743
16:25:52|0.00015743
16:25:54|0.00015743
16:25:55|0.00015743
16:25:56|0.00015743
16:25:57|0.00015735
16:25:59|0.00015735
16:26:00|0.00015732
16:26:01|0.00015732
16:26:02|0.00015732
16:26:02|0.0001572
16:26:04|0.0001572
16:26:08|0.00015729
16:26:09|0.00015734
16:26:10|0.00015734
16:26:11|0.00015736
16:26:12|0.00015736
16:26:13|0.00015736
16:26:14|0.00015736
16:26:15|0.00015736
16:26:16|0.00015736
16:26:17|0.00015736
16:26:18|0.00015736
16:26:19|0.00015736
16:26:20|0.00015736
16:26:21|0.00015736
16:26:22|0.00015741
16:26:23|0.00015741
16:26:24|0.00015741
16:26:26|0.00015741
16:26:27|0.00015741
16:26:27|0.00015741
16:26:28|0.00015741
16:26:29|0.00015741
16:26:31|0.00015752
16:26:31|0.00015752
16:26:32|0.00015752
16:26:34|0.00015752
16:26:35|0.00015752
16:26:35|0.00015752
16:26:36|0.00015752
16:26:38|0.00015752
16:26:38|0.00015752
16:26:40|0.00015752
16:26:41|0.00015743
16:26:42|0.00015743
16:26:43|0.00015743
16:26:44|0.00015743
16:26:46|0.00015743
16:26:46|0.00015743
16:26:48|0.00015743
16:26:48|0.00015743
16:26:50|0.00015735
16:26:50|0.00015734
16:26:51|0.00015734
16:26:53|0.00015734
16:26:53|0.00015734
16:26:55|0.00015734
16:26:56|0.00015734
16:26:57|0.00015734
16:26:58|0.00015742
16:26:58|0.00015742
16:26:59|0.00015751
16:27:00|0.00015751
16:27:02|0.00015751
16:27:03|0.00015748
16:27:03|0.00015748
16:27:05|0.00015748
16:27:06|0.00015748
16:27:07|0.00015748
16:27:09|0.00015748
16:27:09|0.00015748
16:27:11|0.00015748
16:27:11|0.00015747
16:27:13|0.00015747
16:27:13|0.00015747
16:27:15|0.00015747
16:27:16|0.00015748
16:27:17|0.00015748
16:27:17|0.00015748
16:27:18|0.00015748
16:27:20|0.00015748
16:27:21|0.00015748
16:27:21|0.00015749
16:27:22|0.00015749
16:27:24|0.00015749
16:27:24|0.00015749
16:27:26|0.00015753
16:27:26|0.00015753
16:27:28|0.00015753
16:27:30|0.00015767
16:27:31|0.00015767
16:27:32|0.00015767
16:27:32|0.00015767
16:27:34|0.00015767
16:27:35|0.00015767
16:27:36|0.00015767
16:27:37|0.00015762
16:27:37|0.0001576
16:27:39|0.0001576
16:27:40|0.00015758
16:27:42|0.00015757
16:27:42|0.00015757
16:27:44|0.00015757
16:27:45|0.00015757
16:27:47|0.00015757
16:27:48|0.00015757
16:27:48|0.00015757
16:27:49|0.00015757
16:27:51|0.00015757
16:27:52|0.00015757
16:27:53|0.00015755
16:27:55|0.00015755
16:27:56|0.00015755
16:27:57|0.00015755
16:27:58|0.00015755
16:27:59|0.00015755
16:27:59|0.00015757
16:28:02|0.00015757
16:28:03|0.00015757
16:28:04|0.00015757
16:28:05|0.00015757
16:28:05|0.00015757
16:28:07|0.00015757
16:28:08|0.00015757
16:28:09|0.00015748
16:28:10|0.00015748
16:28:12|0.00015748
16:28:13|0.00015748
16:28:14|0.00015748
16:28:14|0.00015743
16:28:15|0.00015743
16:28:16|0.00015743
16:28:18|0.00015743
16:28:19|0.00015743
16:28:20|0.00015743
16:28:21|0.00015743
16:28:22|0.00015736
16:28:23|0.00015737
16:28:23|0.00015739
16:28:24|0.00015739
16:28:26|0.00015739
16:28:28|0.00015736
16:28:29|0.00015736
16:28:30|0.00015736
16:28:30|0.00015738
16:28:31|0.00015738
16:28:33|0.00015734
16:28:33|0.00015734
16:28:35|0.00015734
16:28:35|0.00015734
16:28:37|0.00015734
16:28:38|0.00015734
16:28:38|0.00015734
16:28:40|0.00015734
16:28:41|0.00015736
16:28:41|0.00015736
16:28:43|0.00015736
16:28:44|0.00015736
16:28:45|0.00015739
16:28:46|0.00015739
16:28:47|0.00015739
16:28:48|0.00015739
16:28:49|0.00015738
16:28:50|0.00015738
16:28:51|0.00015738
16:28:52|0.00015738
16:28:53|0.00015738
16:28:54|0.00015734
16:28:56|0.00015734
16:28:56|0.00015734
16:28:57|0.00015734
16:28:59|0.00015734
16:29:00|0.0001573
16:29:02|0.0001573
16:29:03|0.0001573
16:29:04|0.00015723
16:29:05|0.00015721
16:29:06|0.00015721
16:29:07|0.00015721
16:29:08|0.00015721
16:29:08|0.00015723
16:29:10|0.00015723
16:29:11|0.00015723
16:29:11|0.00015723
16:29:13|0.00015723
16:29:14|0.00015721
16:29:14|0.00015721
16:29:15|0.00015721
16:29:17|0.0001572
16:29:17|0.00015718
16:29:19|0.00015718
16:29:20|0.00015719
16:29:21|0.00015719
16:29:22|0.00015719
16:29:23|0.00015716
16:29:24|0.00015718
16:29:25|0.00015718
16:29:26|0.00015709
16:29:27|0.00015713
16:29:28|0.00015713
16:29:29|0.00015713
16:29:30|0.00015713
16:29:31|0.00015713
16:29:32|0.00015713
16:29:33|0.00015713
16:29:34|0.00015713
16:29:36|0.00015713
16:29:37|0.00015713
16:29:38|0.00015713
16:29:38|0.00015724
16:29:39|0.00015724
16:29:40|0.00015724
16:29:42|0.00015724
16:29:42|0.00015722
16:29:44|0.00015722
16:29:45|0.00015716
16:29:46|0.00015716
16:29:47|0.00015717
16:29:48|0.00015717
16:29:49|0.00015717
16:29:50|0.00015717
16:29:51|0.00015717
16:29:53|0.00015717
16:29:54|0.00015717
16:29:55|0.00015717
16:29:56|0.00015719
16:29:57|0.00015719
16:29:59|0.00015719
16:30:00|0.00015716
16:30:00|0.0001571
16:30:02|0.00015713
16:30:04|0.00015707
16:30:05|0.00015707
16:30:06|0.00015707
16:30:07|0.00015707
16:30:07|0.00015707
16:30:09|0.00015707
16:30:10|0.00015707
16:30:10|0.00015719
16:30:12|0.00015719
16:30:13|0.00015719
16:30:14|0.00015719
16:30:15|0.00015719
16:30:16|0.00015719
16:30:17|0.00015719
16:30:18|0.00015719
16:30:19|0.00015719
16:30:20|0.0001573
16:30:21|0.0001573
16:30:22|0.0001573
16:30:23|0.0001573
16:30:24|0.0001573
16:30:25|0.0001573
16:30:26|0.0001573
16:30:27|0.0001573
16:30:28|0.00015733
16:30:29|0.0001573
16:30:30|0.0001573
16:30:31|0.00015725
16:30:32|0.00015725
16:30:33|0.0001573
16:30:34|0.0001573
16:30:35|0.00015729
16:30:36|0.00015729
16:30:37|0.0001573
16:30:38|0.0001573
16:30:40|0.0001573
16:30:41|0.0001573
16:30:43|0.0001573
16:30:43|0.00015733
16:30:44|0.00015733
16:30:46|0.00015733
16:30:46|0.00015733
16:30:47|0.00015733
16:30:49|0.0001573
16:30:50|0.0001573
16:30:50|0.00015735
16:30:52|0.00015735
16:30:52|0.00015735
16:30:54|0.00015735
16:30:55|0.00015735
16:30:56|0.00015735
16:30:58|0.00015735
16:30:59|0.00015735
16:30:59|0.00015735
16:31:01|0.00015735
16:31:03|0.00015741
16:31:04|0.00015741
16:31:04|0.00015741
16:31:06|0.00015739
16:31:06|0.00015739
16:31:08|0.00015739
16:31:08|0.00015735
16:31:09|0.00015735
16:31:10|0.0001573
16:31:12|0.00015725
16:31:13|0.00015725
16:31:13|0.00015725
16:31:14|0.00015725
16:31:16|0.00015725
16:31:16|0.00015725
16:31:17|0.00015725
16:31:19|0.00015726
16:31:19|0.00015726
16:31:20|0.00015726
16:31:21|0.00015727
16:31:22|0.00015723
16:31:23|0.00015723
16:31:24|0.00015723
16:31:25|0.00015723
16:31:26|0.00015723
16:31:27|0.00015723
16:31:29|0.00015722
16:31:29|0.00015722
16:31:31|0.00015722
16:31:32|0.00015722
16:31:32|0.00015722
16:31:33|0.00015722
16:31:36|0.00015722
16:31:36|0.00015722
16:31:38|0.00015722
16:31:38|0.00015722
16:31:40|0.00015722
16:31:41|0.00015722
16:31:42|0.00015722
16:31:42|0.00015723
16:31:44|0.00015721
16:31:44|0.00015717
16:31:45|0.00015719
16:31:47|0.00015714
16:31:48|0.00015711
16:31:49|0.00015711
16:31:50|0.00015711
16:31:51|0.00015712
16:31:52|0.00015712
16:31:54|0.00015721
16:31:54|0.00015721
16:31:56|0.00015728
16:31:57|0.00015728
16:31:58|0.00015728
16:31:59|0.00015728
16:32:01|0.00015728
16:32:02|0.00015726
16:32:03|0.00015726
16:32:04|0.00015721
16:32:05|0.00015726
16:32:07|0.00015723
16:32:07|0.00015727
16:32:09|0.00015726
16:32:10|0.00015726
16:32:11|0.00015729
16:32:12|0.00015725
16:32:13|0.00015724
16:32:13|0.00015724
16:32:15|0.00015724
16:32:16|0.00015724
16:32:17|0.00015724
16:32:17|0.00015724
16:32:19|0.00015724
16:32:19|0.00015724
16:32:20|0.00015724
16:32:22|0.00015724
16:32:23|0.00015716
16:32:24|0.00015716
16:32:25|0.00015708
16:32:26|0.00015708
16:32:26|0.00015708
16:32:28|0.00015708
16:32:29|0.00015702
16:32:30|0.00015702
16:32:31|0.00015705
16:32:32|0.00015705
16:32:34|0.00015707
16:32:35|0.00015707
16:32:36|0.00015707
16:32:36|0.00015705
16:32:38|0.00015705
16:32:38|0.00015706
16:32:40|0.00015706
16:32:40|0.00015706
16:32:42|0.00015706
16:32:43|0.00015706
16:32:44|0.00015706
16:32:44|0.00015706
16:32:46|0.00015706
16:32:47|0.00015706
16:32:48|0.00015706
16:32:49|0.00015706
16:32:50|0.00015706
16:32:51|0.00015706
16:32:52|0.00015706
16:32:52|0.00015714
16:32:54|0.00015714
16:32:55|0.00015714
16:32:56|0.0001571
16:32:58|0.0001571
16:32:59|0.00015712
16:33:00|0.00015706
16:33:02|0.00015706
16:33:02|0.00015706
16:33:04|0.00015706
16:33:06|0.00015706
16:33:07|0.00015707
16:33:08|0.00015707
16:33:08|0.00015708
16:33:09|0.00015708
16:33:11|0.00015712
16:33:11|0.00015712
16:33:12|0.00015709
16:33:14|0.00015709
16:33:15|0.00015709
16:33:16|0.00015717
16:33:17|0.00015717
16:33:17|0.00015719
16:33:18|0.00015719
16:33:20|0.00015719
16:33:21|0.00015721
16:33:22|0.00015721
16:33:23|0.00015721
16:33:24|0.00015721
16:33:25|0.00015726
16:33:27|0.00015726
16:33:28|0.00015722
16:33:29|0.00015722
16:33:30|0.00015722
16:33:31|0.00015722
16:33:33|0.00015722
16:33:33|0.00015726
16:33:34|0.00015726
16:33:35|0.00015726
16:33:37|0.00015724
16:33:37|0.00015724
16:33:38|0.00015724
16:33:40|0.00015724
16:33:40|0.00015724
16:33:42|0.00015721
16:33:43|0.00015721
16:33:44|0.00015721
16:33:45|0.00015721
16:33:46|0.00015721
16:33:47|0.00015721
16:33:48|0.00015721
16:33:50|0.00015721
16:33:51|0.00015721
16:33:51|0.00015721
16:33:53|0.00015721
16:33:54|0.00015715
16:33:55|0.00015715
16:33:55|0.00015707
16:33:56|0.00015707
16:33:57|0.00015707
16:33:59|0.00015713
16:34:00|0.00015713
16:34:01|0.00015713
16:34:02|0.00015713
16:34:02|0.00015713
16:34:04|0.00015713
16:34:06|0.00015711
16:34:07|0.00015711
16:34:07|0.00015711
16:34:09|0.00015713
16:34:09|0.00015711
16:34:11|0.00015711
16:34:12|0.00015711
16:34:13|0.00015711
16:34:14|0.00015711
16:34:15|0.00015711
16:34:16|0.00015711
16:34:17|0.00015711
16:34:18|0.00015711
16:34:19|0.00015711
16:34:20|0.00015713
16:34:21|0.00015713
16:34:22|0.00015713
16:34:23|0.00015713
16:34:24|0.00015713
16:34:25|0.00015713
16:34:26|0.00015713
16:34:28|0.00015713
16:34:28|0.00015713
16:34:30|0.00015713
16:34:30|0.00015713
16:34:31|0.00015713
16:34:32|0.00015715
16:34:33|0.00015716
16:34:35|0.00015714
16:34:36|0.00015714
16:34:37|0.00015714
16:34:38|0.00015714
16:34:39|0.00015714
16:34:41|0.00015714
16:34:42|0.00015714
16:34:42|0.00015714
16:34:44|0.00015714
16:34:45|0.00015714
16:34:46|0.00015714
16:34:46|0.00015714
16:34:48|0.00015714
16:34:50|0.00015713
16:34:50|0.00015718
16:34:52|0.00015718
16:34:52|0.00015718
16:34:54|0.00015718
16:34:55|0.00015718
16:34:56|0.00015716
16:34:57|0.00015716
16:34:58|0.00015716
16:34:59|0.00015724
16:35:00|0.00015724
16:35:01|0.00015719
16:35:03|0.00015719
16:35:04|0.0001572
16:35:04|0.00015719
16:35:06|0.00015719
16:35:06|0.00015714
16:35:07|0.00015714
16:35:08|0.00015714
16:35:09|0.00015721
16:35:11|0.00015721
16:35:11|0.00015724
16:35:12|0.00015724
16:35:14|0.00015724
16:35:15|0.00015722
16:35:16|0.00015725
16:35:16|0.00015725
16:35:18|0.00015725
16:35:19|0.00015725
16:35:21|0.00015725
16:35:21|0.00015726
16:35:22|0.00015726
16:35:23|0.00015726
16:35:24|0.00015726
16:35:25|0.00015733
16:35:26|0.00015733
16:35:27|0.00015733
16:35:29|0.00015728
16:35:29|0.00015724
16:35:30|0.00015724
16:35:32|0.00015719
16:35:32|0.00015719
16:35:33|0.00015719
16:35:35|0.00015719
16:35:35|0.00015719
16:35:37|0.00015722
16:35:38|0.00015723
16:35:39|0.00015723
16:35:40|0.00015723
16:35:41|0.00015723
16:35:42|0.00015717
16:35:43|0.00015715
16:35:44|0.00015715
16:35:45|0.00015713
16:35:46|0.00015713
16:35:47|0.00015713
16:35:48|0.00015713
16:35:49|0.00015713
16:35:50|0.00015713
16:35:52|0.00015713
16:35:53|0.00015717
16:35:54|0.00015717
16:35:55|0.00015717
16:35:56|0.00015717
16:35:57|0.00015719
16:35:58|0.00015719
16:35:59|0.00015719
16:36:00|0.00015718
16:36:01|0.0001572
16:36:02|0.0001572
16:36:03|0.0001572
16:36:05|0.0001572
16:36:05|0.00015719
16:36:06|0.00015719
16:36:08|0.00015719
16:36:09|0.00015719
16:36:10|0.00015719
16:36:11|0.00015719
16:36:11|0.00015724
16:36:12|0.00015724
16:36:14|0.00015724
16:36:15|0.00015724
16:36:16|0.00015724
16:36:17|0.00015724
16:36:18|0.00015724
16:36:19|0.00015726
16:36:20|0.00015727
16:36:21|0.00015727
16:36:22|0.00015727
16:36:23|0.00015727
16:36:25|0.00015727
16:36:26|0.00015727
16:36:26|0.00015727
16:36:28|0.00015726
16:36:29|0.00015726
16:36:30|0.00015725
16:36:31|0.00015725
16:36:32|0.00015723
16:36:32|0.00015727
16:36:34|0.00015727
16:36:36|0.00015724
16:36:36|0.00015727
16:36:38|0.00015726
16:36:39|0.00015726
16:36:39|0.00015726
16:36:40|0.00015723
16:36:41|0.00015723
16:36:43|0.00015722
16:36:44|0.00015722
16:36:44|0.00015722
16:36:46|0.00015719
16:36:47|0.00015719
16:36:48|0.00015719
16:36:48|0.00015719
16:36:49|0.00015719
16:36:50|0.00015719
16:36:52|0.00015719
16:36:53|0.00015719
16:36:54|0.0001572
16:36:55|0.00015717
16:36:56|0.00015717
16:36:57|0.00015717
16:36:59|0.00015717
16:37:00|0.00015717
16:37:01|0.00015717
16:37:02|0.00015713
16:37:03|0.00015713
16:37:04|0.00015713
16:37:05|0.00015713
16:37:07|0.00015718
16:37:08|0.00015724
16:37:08|0.00015724
16:37:10|0.00015724
16:37:11|0.00015724
16:37:12|0.00015724
16:37:14|0.00015721
16:37:14|0.00015722
16:37:15|0.00015722
16:37:16|0.00015722
16:37:17|0.00015722
16:37:19|0.00015722
16:37:19|0.00015722
16:37:20|0.00015722
16:37:21|0.00015722
16:37:23|0.00015722
16:37:23|0.00015726
16:37:24|0.00015726
16:37:26|0.00015726
16:37:27|0.00015725
16:37:27|0.00015729
16:37:29|0.00015724
16:37:30|0.00015724
16:37:30|0.00015724
16:37:31|0.00015724
16:37:32|0.00015724
16:37:34|0.00015727
16:37:34|0.00015726
16:37:36|0.00015726
16:37:37|0.00015728
16:37:38|0.00015728
16:37:39|0.00015726
16:37:41|0.00015726
16:37:41|0.00015726
16:37:42|0.00015726
16:37:43|0.00015726
16:37:44|0.00015726
16:37:46|0.0001572
16:37:46|0.00015728
16:37:47|0.00015728
16:37:49|0.00015728
16:37:49|0.00015728
16:37:50|0.00015728
16:37:52|0.00015728
16:37:52|0.00015728
16:37:55|0.00015728
16:37:56|0.00015728
16:37:57|0.00015728
16:37:58|0.00015728
16:37:59|0.00015728
16:38:00|0.00015728
16:38:01|0.00015728
16:38:03|0.00015727
16:38:04|0.00015727
16:38:05|0.00015728
16:38:07|0.00015725
16:38:07|0.00015725
16:38:08|0.00015721
16:38:10|0.00015714
16:38:11|0.00015714
16:38:12|0.00015712
16:38:13|0.00015712
16:38:14|0.0001571
16:38:14|0.0001571
16:38:16|0.0001571
16:38:17|0.00015708
16:38:18|0.00015708
16:38:19|0.00015708
16:38:20|0.00015708
16:38:22|0.0001571
16:38:22|0.0001571
16:38:23|0.0001571
16:38:25|0.00015715
16:38:25|0.00015715
16:38:26|0.00015715
16:38:27|0.00015715
16:38:29|0.00015715
16:38:29|0.00015715
16:38:31|0.00015715
16:38:33|0.00015719
16:38:33|0.00015719
16:38:34|0.00015719
16:38:35|0.00015723
16:38:37|0.00015721
16:38:39|0.00015715
16:38:39|0.00015715
16:38:41|0.00015711
16:38:42|0.00015712
16:38:43|0.00015712
16:38:44|0.00015712
16:38:45|0.00015712
16:38:45|0.00015709
16:38:47|0.00015708
16:38:47|0.00015708
16:38:49|0.00015708
16:38:50|0.00015708
16:38:51|0.00015708
16:38:52|0.00015708
16:38:53|0.00015708
16:38:54|0.00015706
16:38:55|0.00015705
16:38:56|0.00015705
16:38:57|0.00015705
16:38:58|0.00015703
16:38:59|0.00015709
16:39:00|0.00015709
16:39:01|0.00015701
16:39:02|0.00015701
16:39:03|0.00015701
16:39:04|0.00015701
16:39:05|0.00015701
16:39:07|0.000157
16:39:08|0.000157
16:39:09|0.000157
16:39:10|0.000157
16:39:11|0.000157
16:39:11|0.000157
16:39:13|0.000157
16:39:14|0.000157
16:39:14|0.00015698
16:39:16|0.00015698
16:39:17|0.00015698
16:39:18|0.00015687
16:39:19|0.00015693
16:39:19|0.00015695
16:39:21|0.00015693
16:39:21|0.00015693
16:39:23|0.00015693
16:39:24|0.00015693
16:39:25|0.00015688
16:39:25|0.00015688
16:39:27|0.00015688
16:39:27|0.00015688
16:39:29|0.00015688
16:39:30|0.00015688
16:39:31|0.00015688
16:39:32|0.00015688
16:39:33|0.00015688
16:39:34|0.00015688
16:39:35|0.00015688
16:39:36|0.00015688
16:39:37|0.00015688
16:39:38|0.00015687
16:39:39|0.00015686
16:39:40|0.00015686
16:39:41|0.00015686
16:39:43|0.00015687
16:39:43|0.00015686
16:39:45|0.00015686
16:39:45|0.00015685
16:39:47|0.00015685
16:39:48|0.00015685
16:39:48|0.00015685
16:39:50|0.00015685
16:39:50|0.00015685
16:39:52|0.0001568
16:39:52|0.00015669
16:39:54|0.00015673
16:39:55|0.00015673
16:39:56|0.00015665
16:39:57|0.00015666
16:39:58|0.00015666
16:39:59|0.00015666
16:40:00|0.00015666
16:40:01|0.00015666
16:40:02|0.00015669
16:40:04|0.00015669
16:40:05|0.00015673
16:40:06|0.00015673
16:40:07|0.00015672
16:40:09|0.00015672
16:40:09|0.00015672
16:40:11|0.00015672
16:40:13|0.00015672
16:40:14|0.00015672
16:40:15|0.0001567
16:40:15|0.0001567
16:40:17|0.00015668
16:40:18|0.00015668
16:40:19|0.00015668
16:40:20|0.00015672
16:40:21|0.00015672
16:40:22|0.00015672
16:40:23|0.00015657
16:40:24|0.00015657
16:40:24|0.00015664
16:40:26|0.00015662
16:40:27|0.0001566
16:40:28|0.0001566
16:40:29|0.0001566
16:40:30|0.0001566
16:40:32|0.0001566
16:40:32|0.0001566
16:40:34|0.0001566
16:40:35|0.00015657
16:40:35|0.00015655
16:40:36|0.00015653
16:40:37|0.00015653
16:40:38|0.00015653
16:40:40|0.00015651
16:40:41|0.00015651
16:40:41|0.0001565
16:40:43|0.0001565
16:40:43|0.0001565
16:40:45|0.0001565
16:40:45|0.0001565
16:40:46|0.0001565
16:40:47|0.0001565
16:40:49|0.0001565
16:40:50|0.0001565
16:40:51|0.0001565
16:40:51|0.00015654
16:40:52|0.00015654
16:40:54|0.00015652
16:40:55|0.00015652
16:40:56|0.00015652
16:40:57|0.00015652
16:40:58|0.00015652
16:40:58|0.00015652
16:41:00|0.00015652
16:41:01|0.00015652
16:41:01|0.00015652
16:41:04|0.00015652
16:41:05|0.0001565
16:41:06|0.0001565
16:41:07|0.00015652
16:41:08|0.00015652
16:41:09|0.00015652
16:41:10|0.00015654
16:41:11|0.00015654
16:41:12|0.00015662
16:41:13|0.00015662
16:41:14|0.00015662
16:41:15|0.00015662
16:41:16|0.00015662
16:41:17|0.00015672
16:41:18|0.00015672
16:41:20|0.0001566
16:41:20|0.00015659
16:41:21|0.00015659
16:41:22|0.00015659
16:41:24|0.00015659
16:41:25|0.00015659
16:41:26|0.00015659
16:41:27|0.00015659
16:41:28|0.00015656
16:41:28|0.00015656
16:41:30|0.00015656
16:41:31|0.00015659
16:41:32|0.0001565
16:41:33|0.0001565
16:41:34|0.00015651
16:41:35|0.00015651
16:41:36|0.0001565
16:41:37|0.0001565
16:41:38|0.0001565
16:41:39|0.0001565
16:41:40|0.0001565
16:41:41|0.00015655
16:41:42|0.00015655
16:41:43|0.00015655
16:41:44|0.00015655
16:41:45|0.00015655
16:41:46|0.00015655
16:41:47|0.00015655
16:41:49|0.0001566
16:41:49|0.00015655
16:41:50|0.00015655
16:41:51|0.00015655
16:41:52|0.00015655
16:41:53|0.00015655
16:41:54|0.00015665
16:41:56|0.00015651
16:41:58|0.00015652
16:41:59|0.00015653
16:42:00|0.00015653
16:42:01|0.00015653
16:42:02|0.00015653
16:42:02|0.00015653
16:42:03|0.0001565
16:42:05|0.0001565
16:42:06|0.00015649
16:42:07|0.00015651
16:42:08|0.00015651
16:42:09|0.00015649
16:42:10|0.00015649
16:42:11|0.00015649
16:42:12|0.00015644
16:42:13|0.0001564
16:42:15|0.00015637
16:42:15|0.00015637
16:42:16|0.00015637
16:42:18|0.00015637
16:42:19|0.00015637
16:42:19|0.00015635
16:42:20|0.00015635
16:42:21|0.0001564
16:42:23|0.00015641
16:42:23|0.00015641
16:42:25|0.00015641
16:42:26|0.00015639
16:42:26|0.00015639
16:42:28|0.00015644
16:42:29|0.00015644
16:42:30|0.00015644
16:42:31|0.00015644
16:42:32|0.00015644
16:42:32|0.00015652
16:42:34|0.00015652
16:42:35|0.00015652
16:42:36|0.00015649
16:42:37|0.00015649
16:42:38|0.00015649
16:42:39|0.00015649
16:42:40|0.00015649
16:42:41|0.00015649
16:42:42|0.00015649
16:42:43|0.00015649
16:42:44|0.00015642
16:42:46|0.00015644
16:42:46|0.00015644
16:42:48|0.00015644
16:42:49|0.00015644
16:42:49|0.00015644
16:42:50|0.00015644
16:42:52|0.00015636
16:42:52|0.00015636
16:42:53|0.00015636
16:42:54|0.00015636
16:42:57|0.00015636
16:42:58|0.00015645
16:42:58|0.00015641
16:42:59|0.00015641
16:43:01|0.00015638
16:43:02|0.00015638
16:43:03|0.00015638
16:43:04|0.00015638
16:43:05|0.00015645
16:43:06|0.0001564
16:43:07|0.0001564
16:43:08|0.0001564
16:43:08|0.00015631
16:43:10|0.00015631
16:43:11|0.00015631
16:43:12|0.00015631
16:43:13|0.00015631
16:43:14|0.00015631
16:43:15|0.00015631
16:43:16|0.00015631
16:43:16|0.00015644
16:43:18|0.00015641
16:43:19|0.00015641
16:43:20|0.00015641
16:43:21|0.00015641
16:43:22|0.00015641
16:43:23|0.00015641
16:43:24|0.00015641
16:43:25|0.00015638
16:43:26|0.00015638
16:43:27|0.00015638
16:43:28|0.00015638
16:43:29|0.00015638
16:43:30|0.00015638
16:43:31|0.00015636
16:43:32|0.00015636
16:43:33|0.00015636
16:43:34|0.00015636
16:43:35|0.00015636
16:43:36|0.00015636
16:43:37|0.00015633
16:43:38|0.00015633
16:43:39|0.00015633
16:43:41|0.00015629
16:43:41|0.00015629
16:43:42|0.00015626
16:43:43|0.00015626
16:43:44|0.00015626
16:43:46|0.00015626
16:43:46|0.00015626
16:43:47|0.00015626
16:43:48|0.00015626
16:43:49|0.00015626
16:43:50|0.00015626
16:43:51|0.00015625
16:43:53|0.00015628
16:43:54|0.00015627
16:43:54|0.00015627
16:43:55|0.00015627
16:43:57|0.00015626
16:43:59|0.00015626
16:43:59|0.00015626
16:44:00|0.00015626
16:44:01|0.00015626
16:44:03|0.00015626
16:44:04|0.00015629
16:44:05|0.00015629
16:44:06|0.00015636
16:44:07|0.00015636
16:44:08|0.00015634
16:44:10|0.00015634
16:44:10|0.00015634
16:44:12|0.00015642
16:44:13|0.00015644
16:44:13|0.00015644
16:44:15|0.00015645
16:44:16|0.00015642
16:44:17|0.00015642
16:44:18|0.00015642
16:44:19|0.00015644
16:44:20|0.00015644
16:44:21|0.00015644
16:44:22|0.00015644
16:44:23|0.00015641
16:44:24|0.00015641
16:44:25|0.00015641
16:44:26|0.00015641
16:44:27|0.00015641
16:44:28|0.00015641
16:44:29|0.00015641
16:44:30|0.00015644
16:44:31|0.00015636
16:44:32|0.00015636
16:44:33|0.00015636
16:44:34|0.00015636
16:44:35|0.00015637
16:44:36|0.00015637
16:44:37|0.00015637
16:44:38|0.00015637
16:44:39|0.00015638
16:44:40|0.00015637
16:44:41|0.00015637
16:44:42|0.00015637
16:44:43|0.00015637
16:44:44|0.00015637
16:44:45|0.00015637
16:44:46|0.00015647
16:44:47|0.00015651
16:44:48|0.00015651
16:44:49|0.00015651
16:44:50|0.00015651
16:44:51|0.00015651
16:44:52|0.00015651
16:44:53|0.00015642
16:44:54|0.00015642
16:44:55|0.00015642
16:44:56|0.00015642
16:44:57|0.00015642
16:44:59|0.00015642
16:45:00|0.00015642
16:45:00|0.00015642
16:45:01|0.00015642
16:45:03|0.00015642
16:45:04|0.00015659
16:45:04|0.0001566
16:45:05|0.0001566
16:45:06|0.0001566
16:45:08|0.00015667
16:45:09|0.00015668
16:45:10|0.00015666
16:45:11|0.00015666
16:45:11|0.00015666
16:45:12|0.00015666
16:45:13|0.00015664
16:45:15|0.00015664
16:45:15|0.00015664
16:45:16|0.00015664
16:45:18|0.00015664
16:45:19|0.00015662
16:45:20|0.00015662
16:45:21|0.00015663
16:45:22|0.00015663
16:45:23|0.00015663
16:45:24|0.00015663
16:45:26|0.00015663
16:45:26|0.00015663
16:45:27|0.00015663
16:45:29|0.00015663
16:45:29|0.00015663
16:45:30|0.00015663
16:45:31|0.0001566
16:45:32|0.0001566
16:45:33|0.0001566
16:45:34|0.00015658
16:45:35|0.00015656
16:45:36|0.00015656
16:45:37|0.00015654
16:45:38|0.00015656
16:45:39|0.00015652
16:45:41|0.00015652
16:45:42|0.00015652
16:45:43|0.00015652
16:45:44|0.00015652
16:45:45|0.00015652
16:45:46|0.00015652
16:45:47|0.00015651
16:45:48|0.00015651
16:45:49|0.0001565
16:45:50|0.00015644
16:45:51|0.00015645
16:45:53|0.00015645
16:45:53|0.00015645
16:45:55|0.00015645
16:45:55|0.00015645
16:45:56|0.00015645
16:45:57|0.00015636
16:45:58|0.00015636
16:46:00|0.00015634
16:46:02|0.00015634
16:46:03|0.0001563
16:46:04|0.00015629
16:46:05|0.00015629
16:46:07|0.00015629
16:46:07|0.00015629
16:46:09|0.0001563
16:46:09|0.00015637
16:46:11|0.00015637
16:46:12|0.00015637
16:46:13|0.00015636
16:46:13|0.00015636
16:46:15|0.00015636
16:46:15|0.00015636
16:46:16|0.00015636
16:46:18|0.00015636
16:46:18|0.00015637
16:46:20|0.00015637
16:46:20|0.00015637
16:46:21|0.00015637
16:46:22|0.00015637
16:46:23|0.00015637
16:46:24|0.00015637
16:46:25|0.00015637
16:46:26|0.00015637
16:46:27|0.00015637
16:46:28|0.00015637
16:46:29|0.00015637
16:46:30|0.00015637
16:46:31|0.00015637
16:46:33|0.00015637
16:46:33|0.00015637
16:46:34|0.00015637
16:46:35|0.00015633
16:46:36|0.00015633
16:46:37|0.00015633
16:46:38|0.00015633
16:46:39|0.00015632
16:46:41|0.00015632
16:46:42|0.00015632
16:46:42|0.00015632
16:46:43|0.00015632
16:46:45|0.00015635
16:46:45|0.00015637
16:46:47|0.00015636
16:46:47|0.00015636
16:46:49|0.00015636
16:46:49|0.00015636
16:46:50|0.00015636
16:46:51|0.00015636
16:46:52|0.00015636
16:46:53|0.00015636
16:46:54|0.00015636
16:46:55|0.00015636
16:46:56|0.00015629
16:46:58|0.00015633
16:46:58|0.00015632
16:47:00|0.00015632
16:47:02|0.00015632
16:47:02|0.00015631
16:47:04|0.00015637
16:47:05|0.00015634
16:47:06|0.00015634
16:47:07|0.00015634
16:47:09|0.00015637
16:47:09|0.00015637
16:47:10|0.00015637
16:47:11|0.00015637
16:47:12|0.00015637
16:47:14|0.00015637
16:47:15|0.00015637
16:47:16|0.00015637
16:47:17|0.00015637
16:47:18|0.00015645
16:47:19|0.00015645
16:47:20|0.00015648
16:47:21|0.00015648
16:47:22|0.00015649
16:47:23|0.00015649
16:47:24|0.00015649
16:47:25|0.00015652
16:47:26|0.00015652
16:47:27|0.00015648
16:47:28|0.00015648
16:47:29|0.00015641
16:47:30|0.00015645
16:47:31|0.00015643
16:47:32|0.00015643
16:47:33|0.00015643
16:47:34|0.00015643
16:47:35|0.00015651
16:47:36|0.00015651
16:47:37|0.00015651
16:47:38|0.00015651
16:47:39|0.00015647
16:47:40|0.00015647
16:47:41|0.00015647
16:47:42|0.00015641
16:47:43|0.00015641
16:47:44|0.00015641
16:47:45|0.00015641
16:47:46|0.00015634
16:47:47|0.00015628
16:47:48|0.00015628
16:47:49|0.00015629
16:47:50|0.00015629
16:47:51|0.00015629
16:47:52|0.00015625
16:47:53|0.00015625
16:47:54|0.00015625
16:47:55|0.00015619
16:47:56|0.00015619
16:47:57|0.00015619
16:47:58|0.00015613
16:48:00|0.00015605
16:48:02|0.00015617
16:48:03|0.00015616
16:48:04|0.00015616
16:48:05|0.00015621
16:48:06|0.00015621
16:48:07|0.00015621
16:48:08|0.00015621
16:48:09|0.00015628
16:48:09|0.00015628
16:48:11|0.00015628
16:48:11|0.0001563
16:48:13|0.00015629
16:48:15|0.00015629
16:48:15|0.00015633
16:48:16|0.00015633
16:48:18|0.00015634
16:48:18|0.00015634
16:48:19|0.00015634
16:48:21|0.00015634
16:48:22|0.00015634
16:48:23|0.00015634
16:48:24|0.00015634
16:48:25|0.00015634
16:48:26|0.00015634
16:48:27|0.00015634
16:48:28|0.00015635
16:48:29|0.00015635
16:48:30|0.00015635
16:48:31|0.00015635
16:48:32|0.00015636
16:48:33|0.00015636
16:48:34|0.00015636
16:48:35|0.00015636
16:48:36|0.00015636
16:48:37|0.00015636
16:48:38|0.00015636
16:48:39|0.00015636
16:48:40|0.00015636
16:48:41|0.00015636
16:48:42|0.00015636
16:48:43|0.00015636
16:48:44|0.00015636
16:48:45|0.00015636
16:48:46|0.00015636
16:48:47|0.00015636
16:48:48|0.00015636
16:48:49|0.00015636
16:48:50|0.00015636
16:48:51|0.00015638
16:48:52|0.00015638
16:48:53|0.00015638
16:48:55|0.00015636
16:48:55|0.00015634
16:48:56|0.00015634
16:48:57|0.00015633
16:48:58|0.00015633
16:49:00|0.00015629
16:49:00|0.00015629
16:49:02|0.00015629
16:49:03|0.00015629
16:49:05|0.0001563
16:49:06|0.00015632
16:49:07|0.00015632
16:49:08|0.00015632
16:49:09|0.00015632
16:49:10|0.00015629
16:49:11|0.00015629
16:49:12|0.00015629
16:49:13|0.00015637
16:49:14|0.00015637
16:49:15|0.00015638
16:49:16|0.00015638
16:49:16|0.00015643
16:49:19|0.00015642
16:49:20|0.00015645
16:49:21|0.00015647
16:49:22|0.00015646
16:49:22|0.00015646
16:49:24|0.00015648
16:49:24|0.00015646
16:49:27|0.00015646
16:49:28|0.00015645
16:49:28|0.00015638
16:49:29|0.00015638
16:49:30|0.00015638
16:49:32|0.00015638
16:49:32|0.00015635
16:49:33|0.00015635
16:49:34|0.00015635
16:49:35|0.00015635
16:49:36|0.00015635
16:49:37|0.00015643
16:49:38|0.00015643
16:49:39|0.00015643
16:49:40|0.00015643
16:49:41|0.00015643
16:49:43|0.00015643
16:49:44|0.00015643
16:49:45|0.00015643
16:49:46|0.00015639
16:49:47|0.00015639
16:49:48|0.00015639
16:49:49|0.00015639
16:49:49|0.0001564
16:49:51|0.00015641
16:49:51|0.00015639
16:49:53|0.00015645
16:49:54|0.00015646
16:49:55|0.00015646
16:49:56|0.00015646
16:49:57|0.00015648
16:49:58|0.00015648
16:49:59|0.00015648
16:50:00|0.00015648
16:50:01|0.00015648
16:50:03|0.00015648
16:50:04|0.00015643
16:50:06|0.00015643
16:50:06|0.00015649
16:50:07|0.00015649
16:50:08|0.00015649
16:50:10|0.00015649
16:50:11|0.00015648
16:50:12|0.00015648
16:50:13|0.00015648
16:50:14|0.0001564
16:50:15|0.0001564
16:50:16|0.00015628
16:50:17|0.00015632
16:50:18|0.0001563
16:50:19|0.0001563
16:50:20|0.00015634
16:50:21|0.00015634
16:50:22|0.00015634
16:50:23|0.00015634
16:50:24|0.00015634
16:50:24|0.00015634
16:50:26|0.00015647
16:50:27|0.00015647
16:50:28|0.00015647
16:50:29|0.00015643
16:50:30|0.00015643
16:50:31|0.00015644
16:50:32|0.00015644
16:50:33|0.00015644
16:50:35|0.00015644
16:50:35|0.00015644
16:50:37|0.00015644
16:50:38|0.0001565
16:50:39|0.0001565
16:50:39|0.0001565
16:50:41|0.0001565
16:50:43|0.00015653
16:50:44|0.00015652
16:50:45|0.0001566
16:50:46|0.0001566
16:50:47|0.0001566
16:50:47|0.00015668
16:50:49|0.00015668
16:50:50|0.00015668
16:50:51|0.00015668
16:50:52|0.00015668
16:50:53|0.00015668
16:50:54|0.00015671
16:50:55|0.00015671
16:50:56|0.00015671
16:50:57|0.00015669
16:50:57|0.00015669
16:50:59|0.00015669
16:51:00|0.00015669
16:51:01|0.00015669
16:51:03|0.00015671
16:51:04|0.00015671
16:51:05|0.00015671
16:51:06|0.00015671
16:51:06|0.00015671
16:51:08|0.00015671
16:51:09|0.00015671
16:51:10|0.00015671
16:51:11|0.00015671
16:51:11|0.00015671
16:51:13|0.00015671
16:51:14|0.00015669
16:51:15|0.00015669
16:51:16|0.00015669
16:51:17|0.00015671
16:51:18|0.00015671
16:51:19|0.00015671
16:51:20|0.00015671
16:51:21|0.00015672
16:51:22|0.00015672
16:51:22|0.00015672
16:51:24|0.00015668
16:51:26|0.00015668
16:51:26|0.00015668
16:51:28|0.00015668
16:51:28|0.0001566
16:51:29|0.0001566
16:51:31|0.00015665
16:51:32|0.00015669
16:51:33|0.00015669
16:51:34|0.00015669
16:51:35|0.00015669
16:51:37|0.00015669
16:51:38|0.00015669
16:51:39|0.00015674
16:51:40|0.00015674
16:51:41|0.00015673
16:51:42|0.00015674
16:51:43|0.00015674
16:51:44|0.00015674
16:51:45|0.00015674
16:51:46|0.00015674
16:51:47|0.00015682
16:51:48|0.00015679
16:51:49|0.00015682
16:51:50|0.00015682
16:51:51|0.00015682
16:51:53|0.00015678
16:51:53|0.00015678
16:51:54|0.00015675
16:51:55|0.00015675
16:51:56|0.00015675
16:51:58|0.00015675
16:51:59|0.0001568
16:52:00|0.00015675
16:52:01|0.00015675
16:52:02|0.00015675
16:52:03|0.00015675
16:52:04|0.00015675
16:52:05|0.00015675
16:52:06|0.00015675
16:52:07|0.00015681
16:52:09|0.00015683
16:52:09|0.00015686
16:52:10|0.00015687
16:52:12|0.00015692
16:52:13|0.00015692
16:52:18|0.00015692
16:52:18|0.00015692
16:52:20|0.00015692
16:52:21|0.00015692
16:52:21|0.00015692
16:52:22|0.00015692
16:52:24|0.00015692
16:52:24|0.0001569
16:52:26|0.0001569
16:52:26|0.0001569
16:52:28|0.0001569
16:52:28|0.0001569
16:52:30|0.0001569
16:52:30|0.0001569
16:52:32|0.0001569
16:52:33|0.0001569
16:52:34|0.0001569
16:52:35|0.00015694
16:52:36|0.00015694
16:52:37|0.00015694
16:52:38|0.00015694
16:52:39|0.00015694
16:52:40|0.00015692
16:52:41|0.0001569
16:52:44|0.0001569
16:52:45|0.00015691
16:52:46|0.00015691
16:52:46|0.00015691
16:52:47|0.00015691
16:52:49|0.00015691
16:52:49|0.00015691
16:52:51|0.00015691
16:52:52|0.00015691
16:52:52|0.00015691
16:52:53|0.00015691
16:52:54|0.00015691
16:52:55|0.0001569
16:52:57|0.0001569
16:52:58|0.0001569
16:52:59|0.0001569
16:53:00|0.0001569
16:53:00|0.0001569
16:53:01|0.0001569
16:53:02|0.0001569
16:53:04|0.00015688
16:53:06|0.00015688
16:53:07|0.00015688
16:53:08|0.00015693
16:53:09|0.00015693
16:53:10|0.00015693
16:53:11|0.00015693
16:53:11|0.00015693
16:53:13|0.00015693
16:53:14|0.00015682
16:53:15|0.00015682
16:53:17|0.00015682
16:53:18|0.00015682
16:53:19|0.00015688
16:53:19|0.00015688
16:53:20|0.00015688
16:53:22|0.00015688
16:53:22|0.00015689
16:53:23|0.00015689
16:53:24|0.00015689
16:53:26|0.0001569
16:53:27|0.0001569
16:53:28|0.0001569
16:53:29|0.0001569
16:53:30|0.0001569
16:53:31|0.0001569
16:53:33|0.00015686
16:53:34|0.00015687
16:53:36|0.00015687
16:53:37|0.00015687
16:53:38|0.00015687
16:53:40|0.00015687
16:53:41|0.00015687
16:53:41|0.00015687
16:53:44|0.00015686
16:53:45|0.00015686
16:53:46|0.00015686
16:53:47|0.00015686
16:53:48|0.00015686
16:53:49|0.00015686
16:53:50|0.00015686
16:53:50|0.00015686
16:53:52|0.00015686
16:53:52|0.00015688
16:53:53|0.00015688
16:53:55|0.00015688
16:53:55|0.00015688
16:53:57|0.00015688
16:53:57|0.00015688
16:53:58|0.00015688
16:54:00|0.00015688
16:54:01|0.00015688
16:54:02|0.0001568
16:54:03|0.0001568
16:54:04|0.0001568
16:54:05|0.0001568
16:54:06|0.0001568
16:54:07|0.00015683
16:54:08|0.00015683
16:54:09|0.00015683
16:54:10|0.00015683
16:54:12|0.00015683
16:54:12|0.00015683
16:54:13|0.00015683
16:54:14|0.00015684
16:54:15|0.00015684
16:54:16|0.00015684
16:54:18|0.00015684
16:54:18|0.00015684
16:54:19|0.00015684
16:54:20|0.00015684
16:54:22|0.0001568
16:54:23|0.00015675
16:54:24|0.00015677
16:54:24|0.00015675
16:54:25|0.00015675
16:54:26|0.00015675
16:54:27|0.00015675
16:54:29|0.00015675
16:54:30|0.00015687
16:54:31|0.00015687
16:54:31|0.00015675
16:54:32|0.00015672
16:54:34|0.00015672
16:54:35|0.00015672
16:54:37|0.00015672
16:54:37|0.00015672
16:54:40|0.00015672
16:54:40|0.00015672
16:54:42|0.00015678
16:54:43|0.00015678
16:54:44|0.00015678
16:54:44|0.00015678
16:54:46|0.00015678
16:54:47|0.0001568
16:54:47|0.0001568
16:54:48|0.0001568
16:54:49|0.0001568
16:54:52|0.0001568
16:54:53|0.0001568
16:54:54|0.0001568
16:54:54|0.0001568
16:54:56|0.0001568
16:54:57|0.0001568
16:54:58|0.00015679
16:54:59|0.0001568
16:55:00|0.0001568
16:55:01|0.0001568
16:55:02|0.00015684
16:55:03|0.00015689
16:55:04|0.00015689
16:55:05|0.00015689
16:55:06|0.00015689
16:55:08|0.00015687
16:55:09|0.00015687
16:55:10|0.00015688
16:55:10|0.00015689
16:55:11|0.00015689
16:55:12|0.00015689
16:55:14|0.00015689
16:55:14|0.00015682
16:55:15|0.00015682
16:55:16|0.00015682
16:55:18|0.0001568
16:55:18|0.00015685
16:55:19|0.00015685
16:55:21|0.00015685
16:55:21|0.00015685
16:55:22|0.00015685
16:55:23|0.00015685
16:55:24|0.00015687
16:55:25|0.00015687
16:55:26|0.00015687
16:55:27|0.00015687
16:55:29|0.00015687
16:55:29|0.00015687
16:55:31|0.00015687
16:55:32|0.00015687
16:55:32|0.00015687
16:55:33|0.0001569
16:55:34|0.0001569
16:55:36|0.00015693
16:55:37|0.00015693
16:55:38|0.00015686
16:55:40|0.00015686
16:55:41|0.00015685
16:55:42|0.00015685
16:55:43|0.00015682
16:55:43|0.00015682
16:55:49|0.00015682
16:55:50|0.00015686
16:55:50|0.00015686
16:55:51|0.00015686
16:55:52|0.00015686
16:55:54|0.00015686
16:55:55|0.00015686
16:55:55|0.00015686
16:55:56|0.00015686
16:55:57|0.00015686
16:55:59|0.00015696
16:56:00|0.00015696
16:56:01|0.00015696
16:56:02|0.00015688
16:56:03|0.00015696
16:56:03|0.00015696
16:56:05|0.00015696
16:56:06|0.00015696
16:56:07|0.00015696
16:56:07|0.00015695
16:56:09|0.00015695
16:56:12|0.00015695
16:56:13|0.00015697
16:56:13|0.00015697
16:56:15|0.00015697
16:56:16|0.00015697
16:56:16|0.00015697
16:56:18|0.00015701
16:56:18|0.00015701
16:56:20|0.00015701
16:56:22|0.00015701
16:56:22|0.00015701
16:56:23|0.00015701
16:56:24|0.00015701
16:56:26|0.00015701
16:56:26|0.00015704
16:56:28|0.00015704
16:56:28|0.00015703
16:56:29|0.00015703
16:56:30|0.00015703
16:56:31|0.00015704
16:56:32|0.00015704
16:56:33|0.00015704
16:56:34|0.00015704
16:56:36|0.00015707
16:56:38|0.00015714
16:56:38|0.00015714
16:56:39|0.0001571
16:56:41|0.0001571
16:56:42|0.0001571
16:56:44|0.0001571
16:56:44|0.0001571
16:56:46|0.0001571
16:56:47|0.0001571
16:56:47|0.0001571
16:56:49|0.0001571
16:56:50|0.00015712
16:56:51|0.00015712
16:56:52|0.00015712
16:56:52|0.00015712
16:56:54|0.00015714
16:56:55|0.00015714
16:56:56|0.00015715
16:56:57|0.00015715
16:56:58|0.00015718
16:56:59|0.00015719
16:57:00|0.00015719
16:57:01|0.00015719
16:57:02|0.00015719
16:57:04|0.00015717
16:57:05|0.00015719
16:57:06|0.00015719
16:57:07|0.00015719
16:57:08|0.00015719
16:57:10|0.00015719
16:57:11|0.00015719
16:57:12|0.0001572
16:57:12|0.00015722
16:57:13|0.00015724
16:57:14|0.00015724
16:57:16|0.00015724
16:57:16|0.00015724
16:57:17|0.00015724
16:57:18|0.00015724
16:57:20|0.00015724
16:57:20|0.00015724
16:57:22|0.00015724
16:57:23|0.00015724
16:57:23|0.00015725
16:57:24|0.00015725
16:57:26|0.00015725
16:57:26|0.00015726
16:57:27|0.00015726
16:57:28|0.00015726
16:57:29|0.00015726
16:57:30|0.00015726
16:57:32|0.00015726
16:57:33|0.00015726
16:57:34|0.00015726
16:57:34|0.00015726
16:57:35|0.00015726
16:57:36|0.00015727
16:57:38|0.00015727
16:57:39|0.00015727
16:57:39|0.00015729
16:57:41|0.00015729
16:57:42|0.00015729
16:57:43|0.00015729
16:57:44|0.00015728
16:57:45|0.00015728
16:57:46|0.00015728
16:57:47|0.00015728
16:57:49|0.00015728
16:57:49|0.00015724
16:57:51|0.00015728
16:57:52|0.00015728
16:57:53|0.00015719
16:57:53|0.00015718
16:57:55|0.00015718
16:57:56|0.00015718
16:57:56|0.00015718
16:57:57|0.00015715
16:57:58|0.00015715
16:58:00|0.00015715
16:58:00|0.00015715
16:58:02|0.00015715
16:58:03|0.00015715
16:58:04|0.00015715
16:58:04|0.00015715
16:58:06|0.00015718
16:58:07|0.00015723
16:58:08|0.00015723
16:58:09|0.00015728
16:58:09|0.00015728
16:58:11|0.00015728
16:58:12|0.00015731
16:58:13|0.00015732
16:58:14|0.00015733
16:58:15|0.00015733
16:58:17|0.00015735
16:58:18|0.00015742
16:58:19|0.0001574
16:58:20|0.00015742
16:58:21|0.00015742
16:58:22|0.00015743
16:58:23|0.00015737
16:58:24|0.00015737
16:58:25|0.00015743
16:58:26|0.00015743
16:58:28|0.00015743
16:58:28|0.00015743
16:58:29|0.00015743
16:58:30|0.00015743
16:58:31|0.00015743
16:58:33|0.00015745
16:58:33|0.00015747
16:58:35|0.00015747
16:58:36|0.00015748
16:58:37|0.00015748
16:58:39|0.00015748
16:58:39|0.00015748
16:58:40|0.00015747
16:58:42|0.00015747
16:58:43|0.00015747
16:58:43|0.00015747
16:58:46|0.0001575
16:58:46|0.00015751
16:58:48|0.00015751
16:58:48|0.00015751
16:58:50|0.00015752
16:58:51|0.00015752
16:58:52|0.00015752
16:58:53|0.00015752
16:58:54|0.00015753
16:58:55|0.00015753
16:58:55|0.00015753
16:58:57|0.00015753
16:58:57|0.00015753
16:58:59|0.00015753
16:58:59|0.00015753
16:59:01|0.00015753
16:59:02|0.00015753
16:59:04|0.00015753
16:59:04|0.00015751
16:59:06|0.00015755
16:59:06|0.00015757
16:59:08|0.00015757
16:59:09|0.00015759
16:59:09|0.00015759
16:59:10|0.00015759
16:59:11|0.0001576
16:59:13|0.00015758
16:59:13|0.0001576
16:59:14|0.0001576
16:59:16|0.0001576
16:59:18|0.0001576
16:59:18|0.00015765
16:59:19|0.00015758
16:59:21|0.0001576
16:59:22|0.0001576
16:59:23|0.0001576
16:59:24|0.0001576
16:59:25|0.00015762
16:59:25|0.00015762
16:59:27|0.00015762
16:59:28|0.00015762
16:59:29|0.00015762
16:59:29|0.00015761
16:59:30|0.00015761
16:59:32|0.00015761
16:59:33|0.00015761
16:59:34|0.00015761
16:59:34|0.00015761
16:59:36|0.00015759
16:59:36|0.00015759
16:59:38|0.00015754
16:59:40|0.00015754
16:59:41|0.00015754
16:59:42|0.00015754
16:59:43|0.00015753
16:59:44|0.00015753
16:59:46|0.00015753
16:59:47|0.00015753
16:59:47|0.00015753
16:59:49|0.00015753
16:59:51|0.00015753
16:59:52|0.00015753
16:59:52|0.00015753
16:59:54|0.00015753
16:59:55|0.00015753
16:59:57|0.0001575
16:59:57|0.0001575
16:59:58|0.00015753
17:00:00|0.00015757
17:00:01|0.00015757
17:00:01|0.00015757
17:00:03|0.00015757
17:00:04|0.00015757
17:00:05|0.0001575
17:00:07|0.00015751
17:00:07|0.00015751
17:00:09|0.00015751
17:00:10|0.00015751
17:00:13|0.0001574
17:00:14|0.00015759
17:00:14|0.00015759
17:00:16|0.00015765
17:00:18|0.00015768
17:00:19|0.00015762
17:00:20|0.00015766
17:00:21|0.00015759
17:00:22|0.0001576
17:00:22|0.0001576
17:00:24|0.00015767
17:00:25|0.00015767
17:00:25|0.00015767
17:00:27|0.00015767
17:00:28|0.00015767
17:00:29|0.00015761
17:00:30|0.00015761
17:00:31|0.00015761
17:00:32|0.00015761
17:00:33|0.00015761
17:00:33|0.00015761
17:00:34|0.00015764
17:00:36|0.00015764
17:00:36|0.00015766
17:00:38|0.00015766
17:00:38|0.00015765
17:00:40|0.00015766
17:00:41|0.00015766
17:00:42|0.00015762
17:00:44|0.0001576
17:00:44|0.00015751
17:00:46|0.00015751
17:00:47|0.00015751
17:00:48|0.00015751
17:00:48|0.00015751
17:00:49|0.0001576
17:00:51|0.0001576
17:00:52|0.0001575
17:00:53|0.00015749
17:00:55|0.00015749
17:00:56|0.00015749
17:00:56|0.00015746
17:00:58|0.00015746
17:00:58|0.00015746
17:00:59|0.00015746
17:01:01|0.00015746
17:01:02|0.00015746
17:01:02|0.00015753
17:01:04|0.00015753
17:01:04|0.00015753
17:01:06|0.00015753
17:01:07|0.00015753
17:01:08|0.00015753
17:01:09|0.00015753
17:01:10|0.00015748
17:01:10|0.00015748
17:01:12|0.00015748
17:01:13|0.00015748
17:01:14|0.00015748
17:01:15|0.00015748
17:01:16|0.00015748
17:01:17|0.00015748
17:01:18|0.00015748
17:01:20|0.00015748
17:01:20|0.00015748
17:01:21|0.00015748
17:01:22|0.00015748
17:01:24|0.00015743
17:01:24|0.00015743
17:01:25|0.00015743
17:01:26|0.00015743
17:01:28|0.00015743
17:01:29|0.00015743
17:01:30|0.00015743
17:01:30|0.00015751
17:01:31|0.00015751
17:01:32|0.00015751
17:01:34|0.00015743
17:01:35|0.00015743
17:01:36|0.00015743
17:01:37|0.00015746
17:01:37|0.00015746
17:01:39|0.00015742
17:01:40|0.00015732
17:01:41|0.00015732
17:01:41|0.00015733
17:01:42|0.00015733
17:01:45|0.00015733
17:01:46|0.00015737
17:01:47|0.00015737
17:01:48|0.00015737
17:01:49|0.00015737
17:01:50|0.00015733
17:01:51|0.00015728
17:01:52|0.00015728
17:01:53|0.00015728
17:01:54|0.00015729
17:01:55|0.00015729
17:01:56|0.00015729
17:01:57|0.00015729
17:01:58|0.00015731
17:01:59|0.00015731
17:02:00|0.00015731
17:02:01|0.0001573
17:02:02|0.0001573
17:02:03|0.0001573
17:02:04|0.0001573
17:02:05|0.0001573
17:02:07|0.0001573
17:02:08|0.00015731
17:02:08|0.00015731
17:02:10|0.00015731
17:02:10|0.00015731
17:02:12|0.00015729
17:02:13|0.00015729
17:02:13|0.00015729
17:02:14|0.00015728
17:02:16|0.00015726
17:02:16|0.00015726
17:02:17|0.00015726
17:02:19|0.00015725
17:02:19|0.00015725
17:02:21|0.00015725
17:02:22|0.00015726
17:02:23|0.00015728
17:02:24|0.00015738
17:02:24|0.00015731
17:02:26|0.00015735
17:02:27|0.00015735
17:02:28|0.00015738
17:02:29|0.00015738
17:02:30|0.0001574
17:02:32|0.00015743
17:02:33|0.00015745
17:02:34|0.00015749
17:02:34|0.00015749
17:02:35|0.00015749
17:02:37|0.00015749
17:02:38|0.00015749
17:02:38|0.00015748
17:02:39|0.00015748
17:02:40|0.00015749
17:02:41|0.00015749
17:02:43|0.00015749
17:02:44|0.00015749
17:02:46|0.00015748
17:02:46|0.00015751
17:02:48|0.00015751
17:02:49|0.00015751
17:02:50|0.00015751
17:02:51|0.00015749
17:02:51|0.00015747
17:02:53|0.00015751
17:02:54|0.00015751
17:02:55|0.00015751
17:02:56|0.00015751
17:02:57|0.00015751
17:02:58|0.00015751
17:02:59|0.00015751
17:03:00|0.0001575
17:03:02|0.0001575
17:03:03|0.0001575
17:03:04|0.00015745
17:03:05|0.00015745
17:03:05|0.0001574
17:03:06|0.0001574
17:03:07|0.00015741
17:03:09|0.00015741
17:03:09|0.00015741
17:03:10|0.00015741
17:03:11|0.00015739
17:03:13|0.00015739
17:03:13|0.0001573
17:03:14|0.0001573
17:03:15|0.0001573
17:03:17|0.0001573
17:03:17|0.00015735
17:03:18|0.00015735
17:03:20|0.00015735
17:03:20|0.00015735
17:03:22|0.00015735
17:03:22|0.00015735
17:03:23|0.00015735
17:03:24|0.00015738
17:03:26|0.00015738
17:03:26|0.00015738
17:03:27|0.00015738
17:03:28|0.00015736
17:03:30|0.00015736
17:03:30|0.00015736
17:03:31|0.00015736
17:03:33|0.00015736
17:03:34|0.00015736
17:03:34|0.00015736
17:03:36|0.00015736
17:03:37|0.00015736
17:03:38|0.00015736
17:03:39|0.00015736
17:03:40|0.00015747
17:03:41|0.00015742
17:03:42|0.00015742
17:03:43|0.00015742
17:03:44|0.0001574
17:03:45|0.0001574
17:03:47|0.0001574
17:03:48|0.0001574
17:03:50|0.0001574
17:03:51|0.0001574
17:03:52|0.00015732
17:03:53|0.00015732
17:03:53|0.00015732
17:03:56|0.00015732
17:03:57|0.00015732
17:03:58|0.00015732
17:03:58|0.00015732
17:04:00|0.00015729
17:04:00|0.00015729
17:04:02|0.00015732
17:04:03|0.00015732
17:04:03|0.00015732
17:04:04|0.00015732
17:04:06|0.00015732
17:04:06|0.00015732
17:04:07|0.00015732
17:04:09|0.00015729
17:04:09|0.00015729
17:04:10|0.00015729
17:04:12|0.00015728
17:04:12|0.00015728
17:04:14|0.00015728
17:04:14|0.00015728
17:04:15|0.00015725
17:04:16|0.00015725
17:04:18|0.00015729
17:04:19|0.00015729
17:04:20|0.00015729
17:04:21|0.00015729
17:04:22|0.00015729
17:04:23|0.00015737
17:04:24|0.00015737
17:04:24|0.00015737
17:04:26|0.00015737
17:04:27|0.00015737
17:04:28|0.00015737
17:04:28|0.00015737
17:04:29|0.00015731
17:04:31|0.00015731
17:04:32|0.00015731
17:04:33|0.00015731
17:04:34|0.00015731
17:04:35|0.00015732
17:04:36|0.00015732
17:04:37|0.00015732
17:04:37|0.00015732
17:04:39|0.00015732
17:04:39|0.00015734
17:04:41|0.00015734
17:04:42|0.00015734
17:04:42|0.00015734
17:04:44|0.00015734
17:04:45|0.00015734
17:04:46|0.00015734
17:04:48|0.00015734
17:04:49|0.00015734
17:04:50|0.00015734
17:04:50|0.00015734
17:04:51|0.00015734
17:04:53|0.00015734
17:04:54|0.00015734
17:04:55|0.00015734
17:04:55|0.00015734
17:04:57|0.00015734
17:04:58|0.00015734
17:04:59|0.00015734
17:05:02|0.00015734
17:05:02|0.00015733
17:05:03|0.00015733
17:05:05|0.00015718
17:05:06|0.00015718
17:05:07|0.00015718
17:05:08|0.00015718
17:05:09|0.00015718
17:05:09|0.00015718
17:05:11|0.00015718
17:05:11|0.00015718
17:05:13|0.00015721
17:05:14|0.00015721
17:05:14|0.00015727
17:05:16|0.00015727
17:05:17|0.00015727
17:05:18|0.00015726
17:05:19|0.00015726
17:05:20|0.00015726
17:05:21|0.00015726
17:05:22|0.00015726
17:05:23|0.00015726
17:05:24|0.00015726
17:05:25|0.00015726
17:05:26|0.00015724
17:05:27|0.00015724
17:05:28|0.00015724
17:05:29|0.00015724
17:05:30|0.00015724
17:05:31|0.00015724
17:05:32|0.00015719
17:05:33|0.00015716
17:05:34|0.00015716
17:05:35|0.00015715
17:05:36|0.00015715
17:05:37|0.00015715
17:05:38|0.00015717
17:05:39|0.00015717
17:05:40|0.00015711
17:05:41|0.00015707
17:05:42|0.00015707
17:05:43|0.00015707
17:05:44|0.00015707
17:05:45|0.00015707
17:05:46|0.00015707
17:05:48|0.00015707
17:05:49|0.00015704
17:05:50|0.00015703
17:05:52|0.00015706
17:05:53|0.00015706
17:05:54|0.00015706
17:05:55|0.00015701
17:05:55|0.00015697
17:05:57|0.00015696
17:05:58|0.00015695
17:05:59|0.00015695
17:05:59|0.00015695
17:06:00|0.00015694
17:06:01|0.00015692
17:06:02|0.00015692
17:06:03|0.00015695
17:06:05|0.00015698
17:06:05|0.00015698
17:06:07|0.00015698
17:06:07|0.00015698
17:06:09|0.00015698
17:06:10|0.00015698
17:06:11|0.00015697
17:06:11|0.00015697
17:06:12|0.00015697
17:06:14|0.00015697
17:06:15|0.00015697
17:06:16|0.00015697
17:06:16|0.0001569
17:06:17|0.0001569
17:06:19|0.00015693
17:06:20|0.00015693
17:06:21|0.00015693
17:06:22|0.00015694
17:06:23|0.00015695
17:06:24|0.00015695
17:06:25|0.00015695
17:06:26|0.00015695
17:06:27|0.00015695
17:06:28|0.00015695
17:06:29|0.00015695
17:06:30|0.00015695
17:06:32|0.00015689
17:06:33|0.00015689
17:06:33|0.00015689
17:06:34|0.00015689
17:06:35|0.00015689
17:06:36|0.00015689
17:06:37|0.00015689
17:06:38|0.00015689
17:06:40|0.00015689
17:06:40|0.00015689
17:06:41|0.00015689
17:06:43|0.00015689
17:06:44|0.00015689
17:06:44|0.00015689
17:06:45|0.00015689
17:06:47|0.00015697
17:06:48|0.00015701
17:06:49|0.00015701
17:06:50|0.00015701
17:06:52|0.00015702
17:06:53|0.000157
17:06:54|0.00015703
17:06:55|0.00015701
17:06:56|0.000157
17:06:57|0.00015701
17:06:58|0.00015701
17:06:59|0.00015701
17:07:00|0.00015702
17:07:01|0.00015702
17:07:03|0.00015702
17:07:04|0.00015702
17:07:05|0.00015702
17:07:05|0.00015702
17:07:06|0.00015702
17:07:08|0.00015702
17:07:08|0.00015702
17:07:09|0.00015702
17:07:10|0.00015702
17:07:11|0.00015702
17:07:12|0.00015702
17:07:14|0.00015702
17:07:15|0.00015702
17:07:15|0.00015702
17:07:16|0.00015702
17:07:17|0.00015702
17:07:19|0.00015702
17:07:19|0.00015702
17:07:20|0.00015702
17:07:22|0.00015702
17:07:22|0.00015702
17:07:24|0.00015703
17:07:24|0.00015703
17:07:25|0.00015703
17:07:27|0.00015703
17:07:27|0.00015703
17:07:28|0.00015703
17:07:30|0.00015703
17:07:30|0.00015703
17:07:32|0.00015705
17:07:32|0.00015705
17:07:33|0.00015705
17:07:34|0.00015705
17:07:36|0.00015705
17:07:36|0.00015705
17:07:37|0.00015713
17:07:39|0.00015713
17:07:39|0.00015713
17:07:40|0.00015713
17:07:41|0.00015713
17:07:43|0.00015713
17:07:43|0.00015713
17:07:44|0.00015713
17:07:46|0.00015716
17:07:47|0.00015716
17:07:48|0.00015716
17:07:49|0.00015716
17:07:50|0.00015716
17:07:52|0.00015716
17:07:53|0.00015716
17:07:54|0.00015716
17:07:55|0.00015716
17:07:56|0.00015716
17:07:57|0.00015716
17:07:58|0.00015716
17:07:59|0.00015716
17:08:04|0.00015716
17:08:05|0.00015714
17:08:06|0.00015714
17:08:07|0.00015718
17:08:08|0.00015718
17:08:10|0.00015718
17:08:11|0.00015718
17:08:11|0.00015718
17:08:13|0.00015718
17:08:13|0.00015718
17:08:15|0.0001572
17:08:16|0.0001572
17:08:17|0.00015718
17:08:17|0.00015724
17:08:19|0.00015724
17:08:19|0.00015724
17:08:21|0.00015725
17:08:23|0.00015725
17:08:23|0.00015725
17:08:24|0.00015725
17:08:25|0.00015728
17:08:27|0.00015728
17:08:27|0.00015726
17:08:28|0.00015723
17:08:30|0.00015723
17:08:30|0.00015723
17:08:31|0.00015723
17:08:32|0.00015721
17:08:34|0.00015719
17:08:35|0.00015719
17:08:35|0.00015719
17:08:36|0.00015719
17:08:37|0.00015719
17:08:38|0.00015722
17:08:40|0.00015722
17:08:40|0.00015722
17:08:41|0.00015726
17:08:42|0.00015726
17:08:43|0.00015729
17:08:44|0.00015729
17:08:45|0.00015729
17:08:47|0.00015729
17:08:47|0.0001573
17:08:48|0.0001573
17:08:49|0.0001573
17:08:51|0.0001573
17:08:52|0.0001573
17:08:53|0.0001573
17:08:54|0.0001573
17:08:55|0.0001573
17:08:56|0.0001573
17:08:57|0.0001573
17:08:58|0.0001573
17:08:59|0.0001573
17:09:00|0.0001573
17:09:01|0.0001573
17:09:02|0.0001573
17:09:03|0.00015731
17:09:04|0.00015731
17:09:05|0.00015744
17:09:06|0.00015744
17:09:08|0.00015744
17:09:08|0.00015747
17:09:09|0.00015747
17:09:11|0.00015747
17:09:11|0.00015747
17:09:12|0.00015747
17:09:13|0.00015747
17:09:14|0.00015747
17:09:16|0.0001575
17:09:16|0.0001575
17:09:17|0.00015748
17:09:19|0.00015748
17:09:19|0.00015748
17:09:20|0.00015748
17:09:22|0.00015748
17:09:22|0.00015748
17:09:23|0.00015748
17:09:25|0.00015751
17:09:26|0.00015751
17:09:26|0.00015751
17:09:27|0.00015751
17:09:28|0.00015751
17:09:30|0.00015751
17:09:31|0.00015751
17:09:32|0.0001575
17:09:33|0.0001575
17:09:34|0.0001575
17:09:35|0.0001575
17:09:36|0.0001575
17:09:36|0.0001575
17:09:38|0.0001575
17:09:39|0.00015748
17:09:40|0.00015748
17:09:41|0.00015748
17:09:42|0.00015748
17:09:43|0.00015748
17:09:43|0.00015748
17:09:45|0.00015748
17:09:46|0.00015748
17:09:47|0.00015748
17:09:47|0.00015748
17:09:49|0.00015747
17:09:49|0.00015747
17:09:51|0.00015747
17:09:53|0.00015747
17:09:53|0.00015747
17:09:55|0.00015747
17:09:56|0.00015747
17:09:57|0.00015747
17:09:59|0.00015747
17:10:00|0.00015747
17:10:01|0.00015747
17:10:01|0.00015747
17:10:03|0.00015747
17:10:04|0.00015733
17:10:05|0.00015737
17:10:07|0.00015737
17:10:08|0.00015737
17:10:08|0.00015737
17:10:09|0.00015737
17:10:11|0.00015737
17:10:12|0.00015733
17:10:12|0.00015734
17:10:14|0.00015734
17:10:14|0.00015734
17:10:16|0.00015734
17:10:16|0.00015734
17:10:18|0.00015734
17:10:18|0.00015725
17:10:20|0.00015726
17:10:21|0.00015734
17:10:22|0.00015738
17:10:23|0.00015743
17:10:24|0.00015743
17:10:25|0.00015743
17:10:26|0.00015745
17:10:27|0.00015745
17:10:28|0.00015745
17:10:28|0.00015748
17:10:30|0.00015748
17:10:31|0.00015748
17:10:31|0.00015748
17:10:33|0.00015747
17:10:34|0.00015747
17:10:34|0.00015747
17:10:36|0.00015747
17:10:37|0.00015747
17:10:37|0.00015747
17:10:38|0.00015747
17:10:40|0.00015747
17:10:41|0.00015747
17:10:42|0.0001574
17:10:43|0.0001574
17:10:43|0.0001574
17:10:45|0.0001574
17:10:46|0.0001574
17:10:47|0.00015741
17:10:47|0.00015741
17:10:49|0.00015741
17:10:50|0.00015741
17:10:51|0.00015741
17:10:51|0.00015741
17:10:54|0.00015741
17:10:54|0.00015741
17:10:56|0.00015741
17:10:57|0.00015741
17:10:59|0.00015741
17:10:59|0.00015741
17:11:01|0.00015741
17:11:02|0.00015741
17:11:03|0.00015741
17:11:04|0.00015741
17:11:04|0.00015741
17:11:06|0.00015741
17:11:07|0.00015741
17:11:08|0.00015738
17:11:09|0.00015738
17:11:10|0.00015738
17:11:11|0.00015738
17:11:13|0.0001573
17:11:14|0.0001573
17:11:14|0.0001573
17:11:16|0.0001573
17:11:17|0.0001573
17:11:17|0.0001573
17:11:18|0.0001573
17:11:20|0.00015741
17:11:21|0.00015741
17:11:21|0.00015741
17:11:22|0.00015741
17:11:24|0.00015741
17:11:25|0.00015741
17:11:25|0.00015741
17:11:27|0.00015741
17:11:28|0.00015741
17:11:29|0.00015741
17:11:30|0.00015741
17:11:31|0.00015741
17:11:32|0.00015747
17:11:33|0.00015747
17:11:34|0.00015747
17:11:34|0.00015747
17:11:35|0.00015747
17:11:36|0.00015747
17:11:38|0.00015747
17:11:39|0.00015747
17:11:40|0.00015747
17:11:40|0.00015747
17:11:42|0.00015747
17:11:43|0.00015747
17:11:43|0.00015747
17:11:45|0.00015747
17:11:46|0.00015747
17:11:46|0.00015747
17:11:47|0.00015747
17:11:49|0.00015747
17:11:49|0.00015747
17:11:51|0.00015728
17:11:52|0.00015728
17:11:52|0.00015728
17:11:55|0.00015734
17:11:56|0.00015734
17:11:57|0.00015734
17:11:58|0.00015726
17:11:58|0.00015726
17:12:01|0.00015726
17:12:02|0.00015721
17:12:03|0.00015721
17:12:04|0.00015724
17:12:04|0.00015724
17:12:06|0.00015724
17:12:07|0.00015724
17:12:08|0.00015724
17:12:09|0.00015725
17:12:09|0.00015719
17:12:11|0.00015719
17:12:12|0.00015719
17:12:13|0.00015728
17:12:13|0.00015721
17:12:15|0.00015721
17:12:16|0.00015721
17:12:18|0.00015721
17:12:18|0.00015721
17:12:20|0.00015721
17:12:20|0.00015725
17:12:21|0.00015721
17:12:23|0.00015721
17:12:24|0.00015721
17:12:25|0.00015721
17:12:26|0.00015721
17:12:27|0.00015721
17:12:28|0.00015721
17:12:28|0.00015721
17:12:30|0.00015713
17:12:30|0.00015712
17:12:31|0.00015712
17:12:32|0.00015712
17:12:34|0.00015712
17:12:35|0.00015712
17:12:36|0.00015712
17:12:37|0.00015714
17:12:37|0.00015714
17:12:38|0.00015714
17:12:40|0.00015715
17:12:40|0.00015715
17:12:42|0.00015715
17:12:42|0.00015711
17:12:43|0.00015709
17:12:45|0.00015709
17:12:46|0.00015708
17:12:47|0.00015708
17:12:48|0.00015709
17:12:49|0.00015709
17:12:50|0.00015709
17:12:51|0.00015709
17:12:52|0.00015709
17:12:53|0.00015709
17:12:54|0.00015709
17:12:56|0.00015707
17:12:57|0.00015707
17:12:58|0.00015707
17:12:59|0.00015707
17:13:00|0.00015707
17:13:02|0.00015708
17:13:03|0.00015708
17:13:04|0.00015708
17:13:05|0.00015708
17:13:06|0.00015708
17:13:07|0.00015708
17:13:08|0.00015708
17:13:09|0.00015711
17:13:09|0.00015715
17:13:11|0.00015715
17:13:11|0.00015715
17:13:13|0.00015716
17:13:14|0.00015716
17:13:14|0.00015716
17:13:16|0.00015716
17:13:17|0.00015721
17:13:19|0.00015721
17:13:19|0.00015721
17:13:21|0.00015721
17:13:21|0.00015721
17:13:22|0.00015721
17:13:24|0.00015721
17:13:25|0.00015721
17:13:26|0.00015721
17:13:27|0.00015721
17:13:28|0.00015721
17:13:29|0.00015721
17:13:30|0.00015721
17:13:31|0.00015721
17:13:31|0.00015715
17:13:33|0.00015715
17:13:33|0.00015709
17:13:35|0.00015709
17:13:36|0.00015709
17:13:37|0.00015709
17:13:37|0.00015709
17:13:39|0.00015709
17:13:40|0.00015709
17:13:40|0.00015709
17:13:42|0.00015709
17:13:42|0.00015709
17:13:44|0.00015708
17:13:45|0.00015708
17:13:46|0.00015708
17:13:47|0.00015708
17:13:48|0.00015708
17:13:49|0.00015707
17:13:50|0.00015707
17:13:51|0.00015707
17:13:52|0.00015712
17:13:53|0.00015712
17:13:54|0.00015712
17:13:55|0.00015712
17:13:56|0.00015705
17:13:58|0.00015705
17:13:59|0.00015708
17:14:00|0.00015708
17:14:01|0.00015708
17:14:02|0.00015707
17:14:03|0.00015708
17:14:05|0.00015708
17:14:05|0.00015708
17:14:07|0.00015708
17:14:08|0.00015708
17:14:08|0.00015708
17:14:09|0.00015708
17:14:10|0.0001571
17:14:12|0.0001571
17:14:13|0.00015711
17:14:14|0.00015711
17:14:15|0.00015711
17:14:16|0.00015711
17:14:18|0.00015711
17:14:19|0.00015711
17:14:19|0.00015711
17:14:21|0.00015711
17:14:21|0.00015711
17:14:22|0.00015711
17:14:23|0.00015711
17:14:24|0.00015711
17:14:25|0.00015711
17:14:27|0.00015711
17:14:28|0.00015711
17:14:29|0.00015711
17:14:30|0.00015711
17:14:31|0.00015711
17:14:32|0.00015711
17:14:33|0.00015711
17:14:34|0.00015711
17:14:35|0.00015711
17:14:36|0.00015712
17:14:37|0.00015712
17:14:38|0.00015712
17:14:39|0.00015712
17:14:40|0.00015712
17:14:41|0.00015712
17:14:42|0.00015712
17:14:43|0.00015715
17:14:44|0.00015715
17:14:45|0.00015715
17:14:46|0.00015715
17:14:47|0.00015715
17:14:48|0.00015716
17:14:50|0.00015716
17:14:51|0.00015716
17:14:51|0.00015716
17:14:53|0.00015716
17:14:53|0.00015716
17:14:54|0.0001572
17:14:55|0.0001572
17:14:56|0.0001572
17:14:58|0.00015718
17:15:00|0.00015718
17:15:01|0.00015718
17:15:01|0.00015718
17:15:03|0.00015718
17:15:04|0.00015722
17:15:08|0.00015728
17:15:09|0.00015728
17:15:11|0.00015728
17:15:11|0.0001573
17:15:12|0.0001573
17:15:13|0.00015728
17:15:14|0.00015728
17:15:15|0.00015728
17:15:16|0.00015728
17:15:18|0.00015723
17:15:19|0.00015723
17:15:21|0.00015723
17:15:21|0.00015724
17:15:22|0.00015724
17:15:23|0.00015724
17:15:24|0.00015726
17:15:25|0.00015726
17:15:27|0.00015726
17:15:27|0.00015726
17:15:28|0.00015726
17:15:29|0.00015726
17:15:30|0.00015726
17:15:31|0.00015726
17:15:33|0.00015726
17:15:34|0.00015726
17:15:34|0.00015726
17:15:35|0.00015725
17:15:36|0.00015725
17:15:38|0.00015725
17:15:39|0.00015729
17:15:40|0.00015733
17:15:41|0.00015733
17:15:42|0.00015733
17:15:43|0.00015736
17:15:44|0.00015734
17:15:45|0.00015734
17:15:46|0.00015734
17:15:47|0.00015734
17:15:49|0.00015735
17:15:50|0.00015735
17:15:51|0.00015735
17:15:52|0.00015735
17:15:54|0.00015735
17:15:54|0.00015735
17:15:55|0.00015735
17:15:56|0.00015735
17:15:57|0.00015735
17:15:58|0.00015735
17:16:00|0.00015735
17:16:01|0.00015737
17:16:01|0.00015737
17:16:02|0.00015735
17:16:04|0.00015735
17:16:04|0.00015735
17:16:06|0.00015735
17:16:07|0.00015735
17:16:08|0.00015735
17:16:09|0.0001573
17:16:11|0.0001573
17:16:12|0.0001573
17:16:13|0.00015724
17:16:14|0.00015724
17:16:14|0.00015724
17:16:15|0.00015724
17:16:16|0.00015718
17:16:18|0.00015718
17:16:19|0.00015718
17:16:19|0.00015718
17:16:20|0.00015718
17:16:22|0.00015718
17:16:22|0.00015718
17:16:24|0.00015718
17:16:25|0.00015718
17:16:26|0.00015718
17:16:27|0.00015716
17:16:28|0.00015715
17:16:29|0.00015715
17:16:30|0.00015718
17:16:32|0.00015716
17:16:32|0.00015716
17:16:33|0.00015716
17:16:35|0.00015716
17:16:35|0.00015716
17:16:36|0.00015716
17:16:38|0.00015716
17:16:38|0.00015716
17:16:39|0.00015716
17:16:40|0.00015716
17:16:42|0.00015716
17:16:43|0.00015714
17:16:43|0.00015716
17:16:44|0.00015716
17:16:45|0.00015716
17:16:47|0.0001572
17:16:47|0.00015725
17:16:49|0.00015725
17:16:50|0.00015725
17:16:51|0.00015724
17:16:52|0.00015724
17:16:53|0.00015724
17:16:55|0.00015724
17:16:56|0.00015724
17:16:56|0.00015724
17:16:57|0.00015724
17:16:58|0.00015724
17:17:00|0.00015724
17:17:01|0.00015724
17:17:01|0.00015731
17:17:03|0.00015732
17:17:04|0.00015732
17:17:05|0.00015732
17:17:06|0.00015732
17:17:07|0.00015732
17:17:08|0.00015732
17:17:09|0.00015732
17:17:11|0.00015732
17:17:12|0.00015732
17:17:13|0.00015732
17:17:14|0.00015732
17:17:14|0.00015732
17:17:16|0.00015728
17:17:17|0.00015728
17:17:18|0.00015728
17:17:19|0.0001573
17:17:20|0.0001573
17:17:21|0.0001573
17:17:22|0.0001573
17:17:23|0.0001573
17:17:24|0.0001573
17:17:25|0.0001573
17:17:27|0.00015737
17:17:27|0.00015743
17:17:29|0.00015743
17:17:30|0.00015743
17:17:31|0.00015743
17:17:32|0.00015743
17:17:32|0.00015743
17:17:34|0.00015743
17:17:34|0.00015743
17:17:35|0.00015743
17:17:37|0.00015743
17:17:38|0.00015743
17:17:38|0.00015745
17:17:40|0.00015745
17:17:40|0.00015745
17:17:42|0.00015745
17:17:43|0.00015745
17:17:44|0.0001574
17:17:46|0.0001574
17:17:47|0.0001574
17:17:50|0.0001574
17:17:51|0.00015748
17:17:52|0.00015748
17:17:54|0.00015748
17:17:55|0.00015748
17:17:56|0.00015748
17:17:57|0.00015743
17:17:58|0.00015743
17:17:59|0.00015743
17:17:59|0.00015743
17:18:01|0.00015743
17:18:02|0.00015747
17:18:03|0.00015747
17:18:05|0.00015744
17:18:06|0.00015749
17:18:07|0.00015749
17:18:08|0.0001575
17:18:09|0.0001575
17:18:10|0.0001575
17:18:11|0.0001575
17:18:12|0.0001575
17:18:13|0.00015753
17:18:14|0.00015753
17:18:15|0.00015753
17:18:16|0.00015753
17:18:17|0.00015754
17:18:19|0.00015754
17:18:19|0.00015754
17:18:21|0.00015754
17:18:21|0.00015756
17:18:22|0.00015756
17:18:24|0.00015754
17:18:24|0.00015754
17:18:25|0.00015754
17:18:27|0.00015754
17:18:27|0.00015754
17:18:28|0.00015754
17:18:30|0.00015754
17:18:31|0.00015754
17:18:32|0.00015755
17:18:33|0.00015755
17:18:34|0.00015755
17:18:35|0.00015757
17:18:36|0.00015759
17:18:37|0.00015759
17:18:38|0.00015759
17:18:40|0.00015759
17:18:40|0.00015759
17:18:41|0.00015759
17:18:42|0.00015759
17:18:43|0.00015764
17:18:44|0.00015767
17:18:45|0.00015767
17:18:46|0.00015767
17:18:47|0.00015767
17:18:48|0.00015767
17:18:50|0.00015767
17:18:51|0.00015767
17:18:52|0.00015767
17:18:54|0.00015767
17:18:54|0.00015767
17:18:56|0.00015767
17:18:56|0.00015767
17:18:58|0.00015767
17:18:59|0.00015767
17:18:59|0.00015767
17:19:00|0.00015767
17:19:01|0.00015767
17:19:03|0.00015767
17:19:03|0.00015767
17:19:04|0.00015767
17:19:05|0.00015767
17:19:07|0.00015767
17:19:07|0.00015767
17:19:09|0.00015767
17:19:10|0.00015767
17:19:10|0.00015767
17:19:11|0.00015767
17:19:13|0.00015767
17:19:14|0.00015767
17:19:15|0.00015767
17:19:16|0.00015767
17:19:17|0.00015769
17:19:18|0.00015768
17:19:19|0.00015768
17:19:20|0.00015768
17:19:21|0.00015768
17:19:22|0.00015768
17:19:23|0.00015768
17:19:24|0.00015768
17:19:25|0.00015768
17:19:26|0.00015768
17:19:27|0.00015768
17:19:28|0.00015768
17:19:29|0.00015768
17:19:30|0.00015768
17:19:31|0.00015768
17:19:32|0.00015771
17:19:33|0.00015771
17:19:34|0.00015776
17:19:35|0.00015776
17:19:36|0.00015776
17:19:37|0.00015776
17:19:38|0.00015776
17:19:39|0.00015776
17:19:40|0.00015773
17:19:41|0.00015773
17:19:42|0.00015773
17:19:44|0.00015772
17:19:45|0.00015774
17:19:45|0.00015776
17:19:46|0.00015776
17:19:47|0.00015776
17:19:49|0.00015776
17:19:49|0.00015776
17:19:51|0.00015776
17:19:52|0.00015777
17:19:54|0.00015777
17:19:55|0.0001578
17:19:57|0.0001578
17:19:57|0.0001578
17:19:59|0.0001578
17:20:00|0.0001578
17:20:00|0.0001578
17:20:02|0.0001578
17:20:03|0.0001578
17:20:04|0.0001578
17:20:04|0.0001578
17:20:06|0.00015783
17:20:06|0.00015785
17:20:08|0.00015785
17:20:09|0.00015788
17:20:10|0.00015788
17:20:11|0.0001579
17:20:12|0.0001579
17:20:13|0.00015789
17:20:14|0.00015789
17:20:16|0.00015789
17:20:16|0.00015794
17:20:18|0.0001579
17:20:18|0.00015788
17:20:20|0.00015788
17:20:20|0.00015789
17:20:22|0.0001579
17:20:22|0.0001579
17:20:24|0.0001579
17:20:24|0.00015788
17:20:25|0.00015788
17:20:27|0.00015789
17:20:28|0.0001579
17:20:29|0.0001579
17:20:30|0.0001579
17:20:31|0.00015798
17:20:31|0.00015797
17:20:32|0.00015797
17:20:33|0.00015797
17:20:34|0.00015797
17:20:35|0.00015797
17:20:37|0.00015797
17:20:38|0.00015797
17:20:39|0.00015797
17:20:40|0.00015797
17:20:41|0.00015797
17:20:43|0.00015797
17:20:43|0.00015797
17:20:44|0.00015793
17:20:46|0.00015793
17:20:47|0.00015798
17:20:47|0.00015797
17:20:49|0.00015797
17:20:49|0.00015797
17:20:50|0.00015797
17:20:51|0.00015797
17:20:52|0.00015795
17:20:54|0.00015795
17:20:55|0.00015795
17:20:57|0.00015795
17:20:57|0.00015795
17:20:58|0.00015795
17:21:00|0.00015797
17:21:01|0.00015797
17:21:03|0.00015797
17:21:04|0.00015797
17:21:05|0.00015796
17:21:06|0.00015796
17:21:06|0.00015796
17:21:08|0.00015796
17:21:09|0.00015797
17:21:09|0.00015797
17:21:10|0.00015797
17:21:12|0.00015805
17:21:12|0.00015802
17:21:15|0.00015802
17:21:15|0.00015802
17:21:17|0.00015802
17:21:18|0.00015802
17:21:19|0.00015802
17:21:19|0.00015802
17:21:20|0.00015802
17:21:21|0.00015801
17:21:22|0.00015801
17:21:24|0.00015795
17:21:25|0.00015795
17:21:25|0.00015795
17:21:26|0.00015795
17:21:28|0.00015795
17:21:28|0.00015795
17:21:29|0.00015795
17:21:31|0.00015795
17:21:31|0.00015794
17:21:33|0.00015793
17:21:33|0.00015793
17:21:34|0.00015793
17:21:35|0.00015794
17:21:36|0.00015793
17:21:37|0.00015794
17:21:38|0.00015792
17:21:40|0.00015792
17:21:40|0.00015792
17:21:42|0.00015792
17:21:42|0.00015792
17:21:43|0.00015792
17:21:44|0.00015783
17:21:45|0.00015783
17:21:46|0.00015787
17:21:48|0.00015787
17:21:49|0.00015786
17:21:50|0.00015787
17:21:51|0.00015785
17:21:53|0.00015787
17:21:54|0.00015787
17:21:56|0.00015787
17:21:57|0.00015787
17:21:58|0.0001579
17:22:00|0.00015792
17:22:01|0.00015792
17:22:02|0.00015792
17:22:02|0.00015792
17:22:04|0.00015792
17:22:05|0.00015792
17:22:06|0.00015792
17:22:07|0.00015792
17:22:09|0.00015792
17:22:10|0.00015792
17:22:10|0.00015792
17:22:12|0.00015792
17:22:13|0.00015792
17:22:13|0.00015792
17:22:15|0.00015792
17:22:16|0.00015792
17:22:17|0.00015792
17:22:18|0.00015789
17:22:19|0.00015789
17:22:20|0.00015789
17:22:21|0.00015789
17:22:21|0.00015789
17:22:23|0.00015789
17:22:23|0.00015789
17:22:26|0.00015787
17:22:27|0.00015791
17:22:27|0.00015791
17:22:28|0.00015791
17:22:29|0.00015791
17:22:31|0.00015791
17:22:31|0.00015791
17:22:33|0.00015791
17:22:34|0.00015791
17:22:35|0.00015789
17:22:36|0.00015789
17:22:37|0.00015789
17:22:38|0.00015789
17:22:39|0.00015787
17:22:40|0.00015787
17:22:41|0.00015788
17:22:42|0.00015788
17:22:43|0.00015786
17:22:44|0.00015786
17:22:45|0.00015786
17:22:47|0.00015786
17:22:47|0.00015785
17:22:49|0.00015785
17:22:49|0.00015785
17:22:51|0.00015785
17:22:51|0.00015782
17:22:52|0.00015782
17:22:54|0.00015782
17:22:55|0.00015782
17:22:56|0.00015782
17:22:57|0.00015782
17:22:58|0.00015782
17:23:00|0.00015782
17:23:01|0.00015786
17:23:02|0.00015786
17:23:03|0.00015786
17:23:04|0.00015788
17:23:06|0.00015788
17:23:07|0.00015788
17:23:08|0.00015788
17:23:09|0.00015788
17:23:10|0.00015788
17:23:11|0.00015788
17:23:11|0.00015788
17:23:12|0.00015788
17:23:14|0.00015788
17:23:15|0.00015788
17:23:15|0.00015792
17:23:16|0.00015791
17:23:18|0.00015792
17:23:18|0.00015792
17:23:20|0.00015792
17:23:21|0.00015792
17:23:22|0.00015792
17:23:22|0.00015792
17:23:24|0.00015792
17:23:25|0.00015792
17:23:26|0.00015792
17:23:27|0.00015792
17:23:28|0.00015792
17:23:29|0.00015792
17:23:30|0.00015792
17:23:30|0.00015792
17:23:32|0.00015792
17:23:33|0.0001579
17:23:34|0.0001579
17:23:35|0.0001579
17:23:36|0.0001579
17:23:38|0.0001579
17:23:38|0.0001579
17:23:40|0.0001579
17:23:40|0.0001579
17:23:42|0.00015785
17:23:43|0.00015785
17:23:43|0.00015785
17:23:44|0.00015785
17:23:46|0.00015785
17:23:47|0.00015785
17:23:47|0.00015785
17:23:48|0.00015785
17:23:50|0.00015785
17:23:50|0.00015785
17:23:52|0.00015785
17:23:53|0.00015785
17:23:53|0.00015785
17:23:55|0.00015779
17:23:58|0.0001578
17:23:59|0.00015783
17:24:00|0.00015783
17:24:00|0.00015783
17:24:02|0.00015783
17:24:03|0.00015783
17:24:04|0.00015785
17:24:06|0.00015787
17:24:07|0.00015787
17:24:07|0.00015787
17:24:08|0.00015787
17:24:09|0.00015787
17:24:11|0.00015787
17:24:12|0.00015787
17:24:13|0.00015787
17:24:13|0.00015787
17:24:15|0.00015786
17:24:15|0.00015786
17:24:17|0.00015786
17:24:17|0.00015791
17:24:19|0.00015791
17:24:20|0.00015791
17:24:20|0.00015791
17:24:22|0.00015791
17:24:23|0.00015791
17:24:24|0.00015791
17:24:25|0.00015791
17:24:26|0.00015792
17:24:27|0.00015797
17:24:28|0.000158
17:24:29|0.0001581
17:24:30|0.0001581
17:24:31|0.00015812
17:24:32|0.00015814
17:24:34|0.00015817
17:24:35|0.00015818
17:24:35|0.00015815
17:24:37|0.00015815
17:24:38|0.00015819
17:24:39|0.00015825
17:24:40|0.00015834
17:24:41|0.00015819
17:24:42|0.00015807
17:24:43|0.00015807
17:24:44|0.00015807
17:24:45|0.00015807
17:24:46|0.00015807
17:24:46|0.00015803
17:24:48|0.00015805
17:24:49|0.00015805
17:24:50|0.00015805
17:24:51|0.00015801
17:24:51|0.00015802
17:24:53|0.00015812
17:24:56|0.00015812
17:24:57|0.00015805
17:24:58|0.00015804
17:25:00|0.00015804
17:25:01|0.00015803
17:25:02|0.00015803
17:25:04|0.00015803
17:25:05|0.00015803
17:25:06|0.00015803
17:25:07|0.00015803
17:25:08|0.00015794
17:25:08|0.00015794
17:25:10|0.00015791
17:25:11|0.00015791
17:25:12|0.00015798
17:25:13|0.00015798
17:25:14|0.00015796
17:25:15|0.00015796
17:25:16|0.00015796
17:25:17|0.00015796
17:25:18|0.00015801
17:25:18|0.00015801
17:25:20|0.00015801
17:25:20|0.00015801
17:25:22|0.00015799
17:25:23|0.00015799
17:25:24|0.00015797
17:25:25|0.00015797
17:25:25|0.00015797
17:25:27|0.00015797
17:25:29|0.00015797
17:25:29|0.00015797
17:25:30|0.00015795
17:25:32|0.00015795
17:25:32|0.00015795
17:25:34|0.00015795
17:25:34|0.00015795
17:25:36|0.00015795
17:25:36|0.00015797
17:25:37|0.00015799
17:25:38|0.00015805
17:25:40|0.00015805
17:25:40|0.00015804
17:25:41|0.00015804
17:25:43|0.00015804
17:25:43|0.00015789
17:25:45|0.00015789
17:25:46|0.0001579
17:25:46|0.0001579
17:25:48|0.0001579
17:25:49|0.0001579
17:25:50|0.0001579
17:25:52|0.00015794
17:25:53|0.00015794
17:25:53|0.00015794
17:25:54|0.00015792
17:25:56|0.00015792
17:25:56|0.00015789
17:25:58|0.00015789
17:25:59|0.00015789
17:26:00|0.00015789
17:26:00|0.00015784
17:26:02|0.00015787
17:26:03|0.00015787
17:26:04|0.00015784
17:26:05|0.00015784
17:26:06|0.00015784
17:26:07|0.00015784
17:26:08|0.00015785
17:26:10|0.00015785
17:26:10|0.00015784
17:26:12|0.00015784
17:26:12|0.00015784
17:26:14|0.00015784
17:26:15|0.00015784
17:26:16|0.00015784
17:26:16|0.00015784
17:26:17|0.00015784
17:26:19|0.00015784
17:26:20|0.00015789
17:26:22|0.00015789
17:26:22|0.00015789
17:26:23|0.00015789
17:26:24|0.00015789
17:26:26|0.00015789
17:26:27|0.00015789
17:26:27|0.00015789
17:26:28|0.00015789
17:26:29|0.00015784
17:26:31|0.0001578
17:26:32|0.00015776
17:26:33|0.00015775
17:26:33|0.00015775
17:26:35|0.00015775
17:26:35|0.00015775
17:26:36|0.00015775
17:26:38|0.00015775
17:26:38|0.00015775
17:26:40|0.00015777
17:26:40|0.00015776
17:26:42|0.00015777
17:26:43|0.00015777
17:26:44|0.00015777
17:26:45|0.00015777
17:26:46|0.00015777
17:26:47|0.00015777
17:26:48|0.00015776
17:26:49|0.00015776
17:26:50|0.00015778
17:26:52|0.00015781
17:26:53|0.00015781
17:26:54|0.00015781
17:26:55|0.00015781
17:26:56|0.00015781
17:26:58|0.00015781
17:26:59|0.00015781
17:27:00|0.0001579
17:27:00|0.00015795
17:27:01|0.00015795
17:27:03|0.00015795
17:27:03|0.00015798
17:27:05|0.00015793
17:27:06|0.00015793
17:27:07|0.00015793
17:27:08|0.00015805
17:27:09|0.00015793
17:27:09|0.00015793
17:27:10|0.0001579
17:27:11|0.00015786
17:27:13|0.00015784
17:27:14|0.00015783
17:27:14|0.00015786
17:27:16|0.00015787
17:27:17|0.00015787
17:27:18|0.00015787
17:27:19|0.00015787
17:27:20|0.00015796
17:27:21|0.00015807
17:27:22|0.00015797
17:27:22|0.00015793
17:27:24|0.00015793
17:27:25|0.00015793
17:27:26|0.00015795
17:27:28|0.00015795
17:27:28|0.00015795
17:27:30|0.00015795
17:27:30|0.00015795
17:27:31|0.00015795
17:27:33|0.00015799
17:27:33|0.00015799
17:27:35|0.00015799
17:27:36|0.00015799
17:27:37|0.00015798
17:27:38|0.00015798
17:27:39|0.00015798
17:27:40|0.00015798
17:27:41|0.00015798
17:27:42|0.00015798
17:27:43|0.00015799
17:27:44|0.00015799
17:27:45|0.00015799
17:27:46|0.00015799
17:27:47|0.00015799
17:27:48|0.00015801
17:27:49|0.00015801
17:27:50|0.00015799
17:27:51|0.00015799
17:27:52|0.00015799
17:27:53|0.00015799
17:27:54|0.00015799
17:27:55|0.00015793
17:27:57|0.00015793
17:27:57|0.00015793
17:27:59|0.00015793
17:27:59|0.00015793
17:28:01|0.00015793
17:28:02|0.00015798
17:28:03|0.0001579
17:28:05|0.0001579
17:28:06|0.00015791
17:28:06|0.00015794
17:28:07|0.00015794
17:28:08|0.00015794
17:28:10|0.00015794
17:28:10|0.00015794
17:28:12|0.00015794
17:28:12|0.00015794
17:28:13|0.00015795
17:28:14|0.00015796
17:28:16|0.00015794
17:28:16|0.00015791
17:28:18|0.00015791
17:28:18|0.00015795
17:28:19|0.00015795
17:28:21|0.00015795
17:28:21|0.00015795
17:28:23|0.00015795
17:28:24|0.00015792
17:28:25|0.00015797
17:28:26|0.00015797
17:28:27|0.00015797
17:28:28|0.00015797
17:28:29|0.00015797
17:28:30|0.00015797
17:28:31|0.00015796
17:28:32|0.00015796
17:28:33|0.000158
17:28:34|0.000158
17:28:35|0.000158
17:28:36|0.000158
17:28:37|0.000158
17:28:38|0.000158
17:28:39|0.000158
17:28:40|0.000158
17:28:41|0.000158
17:28:43|0.000158
17:28:43|0.000158
17:28:44|0.00015802
17:28:45|0.000158
17:28:46|0.00015789
17:28:47|0.00015789
17:28:49|0.00015789
17:28:49|0.00015789
17:28:51|0.00015789
17:28:53|0.00015789
17:28:54|0.00015789
17:28:55|0.00015792
17:28:56|0.00015792
17:28:57|0.00015792
17:28:57|0.00015792
17:28:58|0.00015791
17:29:00|0.00015791
17:29:01|0.00015791
17:29:01|0.00015792
17:29:03|0.00015791
17:29:04|0.00015791
17:29:05|0.00015791
17:29:06|0.00015791
17:29:07|0.00015763
17:29:08|0.00015769
17:29:09|0.00015769
17:29:10|0.00015773
17:29:11|0.00015773
17:29:12|0.00015773
17:29:12|0.00015773
17:29:14|0.00015773
17:29:15|0.00015773
17:29:16|0.00015777
17:29:17|0.0001577
17:29:17|0.0001577
17:29:19|0.0001577
17:29:20|0.0001577
17:29:20|0.0001577
17:29:22|0.0001577
17:29:22|0.0001577
17:29:24|0.00015764
17:29:25|0.00015764
17:29:26|0.00015764
17:29:27|0.00015764
17:29:28|0.00015767
17:29:29|0.00015767
17:29:30|0.00015767
17:29:31|0.00015767
17:29:32|0.00015767
17:29:33|0.00015767
17:29:34|0.0001577
17:29:35|0.00015768
17:29:36|0.00015768
17:29:37|0.00015768
17:29:38|0.00015768
17:29:39|0.00015768
17:29:40|0.00015768
17:29:41|0.00015768
17:29:42|0.00015768
17:29:43|0.00015768
17:29:44|0.00015768
17:29:45|0.00015768
17:29:46|0.00015768
17:29:47|0.00015768
17:29:48|0.00015768
17:29:49|0.00015767
17:29:51|0.00015767
17:29:51|0.00015767
17:29:53|0.00015766
17:29:54|0.00015764
17:29:55|0.00015764
17:29:56|0.00015764
17:29:58|0.00015764
17:29:58|0.00015764
17:29:59|0.00015764
17:30:01|0.00015759
17:30:02|0.00015759
17:30:03|0.00015757
17:30:04|0.00015757
17:30:05|0.00015757
17:30:05|0.00015761
17:30:07|0.00015761
17:30:08|0.00015762
17:30:09|0.00015753
17:30:10|0.00015753
17:30:10|0.00015755
17:30:12|0.00015755
17:30:12|0.00015755
17:30:14|0.00015755
17:30:15|0.00015755
17:30:15|0.00015755
17:30:17|0.00015775
17:30:18|0.00015775
17:30:19|0.00015772
17:30:20|0.00015772
17:30:21|0.00015772
17:30:22|0.00015772
17:30:23|0.00015772
17:30:24|0.00015768
17:30:25|0.00015768
17:30:26|0.00015768
17:30:27|0.00015768
17:30:28|0.00015768
17:30:29|0.00015768
17:30:30|0.00015768
17:30:31|0.00015773
17:30:32|0.00015773
17:30:33|0.00015773
17:30:34|0.00015773
17:30:35|0.00015772
17:30:36|0.00015772
17:30:37|0.00015772
17:30:38|0.00015772
17:30:39|0.00015772
17:30:40|0.00015772
17:30:41|0.00015772
17:30:42|0.00015772
17:30:43|0.00015772
17:30:44|0.00015772
17:30:45|0.00015772
17:30:46|0.00015774
17:30:47|0.00015774
17:30:48|0.00015773
17:30:49|0.00015773
17:30:50|0.00015773
17:30:51|0.00015773
17:30:52|0.00015773
17:30:53|0.00015773
17:30:54|0.00015773
17:30:55|0.00015773
17:30:56|0.00015773
17:30:57|0.00015773
17:30:58|0.00015773
17:30:59|0.00015773
17:31:00|0.00015773
17:31:01|0.00015772
17:31:02|0.00015772
17:31:03|0.00015772
17:31:04|0.00015772
17:31:05|0.00015772
17:31:07|0.00015773
17:31:07|0.00015773
17:31:09|0.0001577
17:31:10|0.0001577
17:31:11|0.0001577
17:31:11|0.0001577
17:31:12|0.0001577
17:31:14|0.0001577
17:31:14|0.0001577
17:31:15|0.0001577
17:31:17|0.0001577
17:31:18|0.00015773
17:31:19|0.00015774
17:31:20|0.00015774
17:31:20|0.00015774
17:31:22|0.00015782
17:31:24|0.00015792
17:31:25|0.0001578
17:31:26|0.0001578
17:31:27|0.00015772
17:31:28|0.00015772
17:31:29|0.00015784
17:31:30|0.00015781
17:31:32|0.00015781
17:31:32|0.00015781
17:31:33|0.00015781
17:31:34|0.00015781
17:31:36|0.00015782
17:31:37|0.00015782
17:31:37|0.00015782
17:31:38|0.00015782
17:31:39|0.00015782
17:31:41|0.00015782
17:31:41|0.00015782
17:31:42|0.00015788
17:31:43|0.00015792
17:31:45|0.00015792
17:31:45|0.00015798
17:31:46|0.00015798
17:31:48|0.00015798
17:31:49|0.00015799
17:31:49|0.00015788
17:31:50|0.00015782
17:31:52|0.00015782
17:31:52|0.00015782
17:31:54|0.00015782
17:31:55|0.00015782
17:31:56|0.00015782
17:31:58|0.00015782
17:31:59|0.00015782
17:32:00|0.00015794
17:32:01|0.00015794
17:32:03|0.00015794
17:32:04|0.00015797
17:32:06|0.00015797
17:32:06|0.00015797
17:32:07|0.00015797
17:32:09|0.00015797
17:32:10|0.00015797
17:32:11|0.00015797
17:32:11|0.00015797
17:32:13|0.00015797
17:32:14|0.00015797
17:32:15|0.00015797
17:32:16|0.00015813
17:32:17|0.0001581
17:32:18|0.0001581
17:32:19|0.0001581
17:32:20|0.0001581
17:32:21|0.00015821
17:32:22|0.00015821
17:32:23|0.00015821
17:32:24|0.00015818
17:32:25|0.00015817
17:32:26|0.00015816
17:32:27|0.00015813
17:32:28|0.00015813
17:32:29|0.00015818
17:32:30|0.00015818
17:32:31|0.00015818
17:32:32|0.00015821
17:32:33|0.00015821
17:32:35|0.00015821
17:32:36|0.00015821
17:32:36|0.00015821
17:32:38|0.00015821
17:32:38|0.00015821
17:32:40|0.00015821
17:32:41|0.00015823
17:32:41|0.00015828
17:32:42|0.00015828
17:32:43|0.00015828
17:32:45|0.00015828
17:32:46|0.00015828
17:32:47|0.00015828
17:32:48|0.00015828
17:32:49|0.00015828
17:32:49|0.00015828
17:32:51|0.00015829
17:32:52|0.00015828
17:32:53|0.00015828
17:32:54|0.00015828
17:32:56|0.00015828
17:32:57|0.00015824
17:32:57|0.00015824
17:32:59|0.00015824
17:33:00|0.00015821
17:33:01|0.00015818
17:33:02|0.00015817
17:33:03|0.00015817
17:33:04|0.00015816
17:33:05|0.00015816
17:33:06|0.00015816
17:33:08|0.00015816
17:33:08|0.00015813
17:33:09|0.00015813
17:33:10|0.0001581
17:33:12|0.0001581
17:33:13|0.00015811
17:33:13|0.00015811
17:33:14|0.00015811
17:33:16|0.00015805
17:33:17|0.00015805
17:33:18|0.00015803
17:33:19|0.000158
17:33:20|0.000158
17:33:21|0.00015808
17:33:23|0.00015814
17:33:24|0.00015819
17:33:25|0.00015819
17:33:26|0.00015819
17:33:27|0.00015818
17:33:28|0.0001582
17:33:30|0.0001582
17:33:31|0.00015828
17:33:31|0.00015822
17:33:32|0.0001581
17:33:33|0.0001581
17:33:34|0.00015817
17:33:35|0.00015818
17:33:37|0.00015818
17:33:37|0.00015817
17:33:39|0.00015818
17:33:39|0.0001582
17:33:41|0.00015817
17:33:42|0.00015817
17:33:43|0.00015817
17:33:43|0.00015817
17:33:45|0.0001582
17:33:46|0.0001582
17:33:46|0.00015823
17:33:48|0.00015823
17:33:49|0.00015826
17:33:49|0.00015826
17:33:50|0.00015827
17:33:52|0.00015821
17:33:53|0.00015821
17:33:54|0.00015821
17:33:55|0.00015821
17:33:57|0.00015823
17:33:58|0.00015823
17:33:59|0.00015826
17:33:59|0.00015826
17:34:01|0.00015827
17:34:02|0.00015826
17:34:03|0.00015826
17:34:04|0.00015826
17:34:05|0.00015826
17:34:07|0.00015814
17:34:07|0.00015816
17:34:09|0.00015816
17:34:10|0.00015816
17:34:11|0.00015826
17:34:12|0.00015826
17:34:12|0.00015826
17:34:13|0.00015826
17:34:14|0.00015826
17:34:15|0.00015826
17:34:17|0.00015826
17:34:18|0.00015826
17:34:18|0.00015826
17:34:19|0.00015826
17:34:21|0.00015826
17:34:22|0.00015829
17:34:23|0.00015829
17:34:24|0.00015829
17:34:25|0.00015829
17:34:25|0.00015829
17:34:26|0.00015829
17:34:27|0.00015829
17:34:28|0.00015829
17:34:30|0.00015829
17:34:30|0.00015829
17:34:31|0.00015836
17:34:33|0.00015833
17:34:33|0.00015833
17:34:35|0.00015833
17:34:36|0.00015834
17:34:37|0.00015837
17:34:38|0.00015832
17:34:39|0.00015832
17:34:40|0.00015842
17:34:41|0.00015842
17:34:42|0.00015841
17:34:44|0.00015843
17:34:44|0.00015843
17:34:46|0.00015847
17:34:47|0.00015847
17:34:47|0.00015844
17:34:49|0.00015844
17:34:50|0.00015844
17:34:51|0.00015844
17:34:51|0.00015844
17:34:52|0.00015841
17:34:53|0.00015833
17:34:56|0.00015816
17:34:57|0.00015813
17:34:58|0.00015814
17:34:59|0.00015815
17:35:00|0.00015817
17:35:01|0.00015818
17:35:02|0.00015818
17:35:03|0.00015818
17:35:04|0.00015818
17:35:05|0.00015816
17:35:06|0.00015816
17:35:08|0.00015811
17:35:08|0.00015807
17:35:10|0.00015807
17:35:10|0.0001581
17:35:11|0.0001581
17:35:12|0.0001581
17:35:13|0.00015807
17:35:15|0.00015811
17:35:16|0.00015814
17:35:16|0.00015814
17:35:17|0.00015814
17:35:19|0.00015813
17:35:19|0.00015813
17:35:20|0.00015809
17:35:22|0.00015809
17:35:23|0.0001581
17:35:23|0.0001581
17:35:25|0.00015812
17:35:26|0.00015812
17:35:27|0.00015812
17:35:27|0.00015812
17:35:28|0.00015812
17:35:29|0.00015809
17:35:31|0.00015809
17:35:31|0.00015805
17:35:32|0.00015804
17:35:33|0.00015806
17:35:34|0.00015805
17:35:35|0.00015807
17:35:36|0.00015807
17:35:37|0.00015805
17:35:38|0.00015805
17:35:39|0.00015805
17:35:40|0.00015805
17:35:42|0.00015804
17:35:42|0.00015804
17:35:43|0.00015804
17:35:45|0.00015804
17:35:45|0.00015804
17:35:46|0.00015804
17:35:47|0.00015804
17:35:49|0.00015804
17:35:50|0.00015804
17:35:50|0.00015804
17:35:51|0.00015806
17:35:52|0.00015805
17:35:53|0.00015805
17:35:54|0.00015805
17:35:55|0.00015807
17:35:57|0.00015803
17:35:58|0.00015807
17:35:59|0.00015807
17:36:00|0.00015807
17:36:01|0.00015807
17:36:02|0.00015807
17:36:03|0.00015807
17:36:04|0.00015807
17:36:05|0.00015807
17:36:06|0.00015807
17:36:07|0.00015806
17:36:08|0.00015806
17:36:09|0.00015806
17:36:10|0.00015804
17:36:11|0.00015804
17:36:12|0.00015804
17:36:13|0.00015806
17:36:14|0.00015806
17:36:15|0.00015806
17:36:16|0.00015809
17:36:17|0.00015806
17:36:18|0.00015806
17:36:19|0.00015806
17:36:20|0.00015806
17:36:21|0.00015807
17:36:22|0.00015803
17:36:23|0.00015793
17:36:24|0.00015793
17:36:25|0.00015793
17:36:27|0.00015793
17:36:27|0.00015793
17:36:28|0.00015793
17:36:29|0.00015793
17:36:31|0.00015793
17:36:32|0.00015798
17:36:33|0.00015798
17:36:34|0.00015798
17:36:35|0.00015802
17:36:36|0.00015802
17:36:37|0.00015803
17:36:38|0.00015803
17:36:39|0.00015803
17:36:40|0.00015803
17:36:41|0.00015803
17:36:42|0.00015803
17:36:43|0.00015803
17:36:44|0.00015803
17:36:45|0.00015803
17:36:47|0.00015803
17:36:47|0.00015803
17:36:48|0.00015803
17:36:49|0.00015803
17:36:50|0.00015805
17:36:51|0.00015805
17:36:52|0.00015805
17:36:53|0.00015805
17:36:54|0.00015805
17:36:56|0.00015805
17:36:56|0.00015805
17:36:58|0.00015805
17:36:59|0.00015802
17:37:01|0.00015802
17:37:02|0.00015798
17:37:03|0.00015798
17:37:05|0.00015798
17:37:06|0.00015798
17:37:07|0.00015798
17:37:07|0.00015804
17:37:09|0.00015803
17:37:10|0.00015803
17:37:12|0.00015803
17:37:12|0.00015812
17:37:13|0.00015812
17:37:15|0.00015812
17:37:16|0.00015813
17:37:16|0.00015813
17:37:17|0.00015813
17:37:18|0.00015813
17:37:20|0.00015807
17:37:21|0.000158
17:37:22|0.000158
17:37:23|0.000158
17:37:23|0.000158
17:37:25|0.000158
17:37:26|0.000158
17:37:27|0.000158
17:37:28|0.000158
17:37:29|0.000158
17:37:29|0.00015808
17:37:30|0.00015808
17:37:32|0.00015808
17:37:33|0.00015808
17:37:33|0.00015808
17:37:34|0.00015808
17:37:36|0.00015808
17:37:37|0.00015808
17:37:37|0.00015808
17:37:38|0.00015808
17:37:39|0.00015808
17:37:41|0.00015808
17:37:42|0.00015811
17:37:43|0.00015811
17:37:44|0.00015811
17:37:45|0.00015809
17:37:46|0.00015805
17:37:47|0.00015805
17:37:48|0.00015805
17:37:49|0.00015804
17:37:50|0.00015806
17:37:51|0.00015806
17:37:52|0.00015806
17:37:53|0.00015806
17:37:54|0.00015803
17:37:55|0.00015803
17:37:57|0.00015805
17:37:57|0.00015805
17:37:59|0.00015805
17:38:00|0.00015802
17:38:00|0.00015802
17:38:03|0.00015802
17:38:03|0.00015802
17:38:04|0.00015802
17:38:06|0.00015802
17:38:06|0.00015805
17:38:07|0.000158
17:38:09|0.000158
17:38:09|0.000158
17:38:10|0.000158
17:38:11|0.000158
17:38:13|0.000158
17:38:13|0.000158
17:38:14|0.00015803
17:38:15|0.00015803
17:38:17|0.00015803
17:38:18|0.00015803
17:38:18|0.00015803
17:38:19|0.00015803
17:38:20|0.00015803
17:38:21|0.00015803
17:38:23|0.00015803
17:38:24|0.00015808
17:38:25|0.00015808
17:38:26|0.00015808
17:38:29|0.00015808
17:38:29|0.00015809
17:38:30|0.00015809
17:38:31|0.00015809
17:38:32|0.00015817
17:38:33|0.00015816
17:38:35|0.00015816
17:38:35|0.0001582
17:38:37|0.0001582
17:38:37|0.00015826
17:38:39|0.00015825
17:38:39|0.00015825
17:38:41|0.00015826
17:38:41|0.00015829
17:38:42|0.00015829
17:38:43|0.00015829
17:38:44|0.00015829
17:38:45|0.00015829
17:38:46|0.00015829
17:38:48|0.00015829
17:38:49|0.00015829
17:38:50|0.00015828
17:38:50|0.00015829
17:38:51|0.00015829
17:38:52|0.0001583
17:38:53|0.0001583
17:38:55|0.0001583
17:38:56|0.00015827
17:38:57|0.00015827
17:38:58|0.00015827
17:38:59|0.00015827
17:39:00|0.00015826
17:39:02|0.00015826
17:39:03|0.00015826
17:39:04|0.00015821
17:39:05|0.0001582
17:39:05|0.0001582
17:39:07|0.00015819
17:39:08|0.00015816
17:39:08|0.00015818
17:39:09|0.00015818
17:39:10|0.00015822
17:39:12|0.00015818
17:39:12|0.00015818
17:39:13|0.00015818
17:39:15|0.00015818
17:39:16|0.00015809
17:39:17|0.00015808
17:39:17|0.00015808
17:39:18|0.00015808
17:39:20|0.00015808
17:39:20|0.00015808
17:39:21|0.00015806
17:39:23|0.00015801
17:39:23|0.00015798
17:39:24|0.00015797
17:39:26|0.00015797
17:39:27|0.00015792
17:39:28|0.0001579
17:39:29|0.0001579
17:39:30|0.0001579
17:39:31|0.00015793
17:39:32|0.00015795
17:39:33|0.00015797
17:39:34|0.00015797
17:39:35|0.00015797
17:39:36|0.00015797
17:39:37|0.00015798
17:39:38|0.00015796
17:39:39|0.00015796
17:39:40|0.00015796
17:39:41|0.00015796
17:39:42|0.00015796
17:39:43|0.00015796
17:39:44|0.00015796
17:39:45|0.00015796
17:39:46|0.00015794
17:39:47|0.00015794
17:39:48|0.00015794
17:39:49|0.00015794
17:39:50|0.00015794
17:39:51|0.00015792
17:39:52|0.00015792
17:39:53|0.00015792
17:39:54|0.00015792
17:39:55|0.00015792
17:39:56|0.00015792
17:39:57|0.00015792
17:39:58|0.00015797
17:39:59|0.000158
17:40:00|0.000158
17:40:01|0.000158
17:40:03|0.00015807
17:40:04|0.00015807
17:40:05|0.00015807
17:40:06|0.00015807
17:40:07|0.00015807
17:40:07|0.00015807
17:40:09|0.00015807
17:40:10|0.00015807
17:40:11|0.00015807
17:40:11|0.00015807
17:40:13|0.00015807
17:40:14|0.00015807
17:40:15|0.00015807
17:40:16|0.00015797
17:40:17|0.00015797
17:40:18|0.00015797
17:40:19|0.00015797
17:40:20|0.00015797
17:40:20|0.00015797
17:40:22|0.000158
17:40:23|0.00015801
17:40:24|0.00015801
17:40:25|0.00015801
17:40:26|0.00015806
17:40:27|0.00015806
17:40:28|0.00015806
17:40:29|0.00015805
17:40:30|0.00015804
17:40:32|0.000158
17:40:32|0.000158
17:40:33|0.00015797
17:40:35|0.00015797
17:40:36|0.00015797
17:40:36|0.00015797
17:40:37|0.00015797
17:40:38|0.00015797
17:40:40|0.00015797
17:40:40|0.00015797
17:40:42|0.00015805
17:40:43|0.00015805
17:40:43|0.00015805
17:40:44|0.00015805
17:40:45|0.00015802
17:40:47|0.00015797
17:40:48|0.00015797
17:40:48|0.00015797
17:40:49|0.00015796
17:40:50|0.00015796
17:40:51|0.00015796
17:40:53|0.00015796
17:40:53|0.00015796
17:40:54|0.00015796
17:40:55|0.00015796
17:40:56|0.00015796
17:40:58|0.00015796
17:40:58|0.00015796
17:40:59|0.00015796
17:41:01|0.00015796
17:41:01|0.00015795
17:41:03|0.00015794
17:41:04|0.00015787
17:41:05|0.00015787
17:41:06|0.00015787
17:41:07|0.00015787
17:41:08|0.00015787
17:41:09|0.00015774
17:41:10|0.00015774
17:41:11|0.00015774
17:41:12|0.00015775
17:41:13|0.00015773
17:41:15|0.00015773
17:41:16|0.00015773
17:41:17|0.0001578
17:41:17|0.00015776
17:41:19|0.00015776
17:41:20|0.00015776
17:41:21|0.00015776
17:41:22|0.00015777
17:41:23|0.00015778
17:41:23|0.00015778
17:41:25|0.00015777
17:41:26|0.00015777
17:41:27|0.00015774
17:41:28|0.00015776
17:41:28|0.00015776
17:41:29|0.00015772
17:41:31|0.00015772
17:41:31|0.00015778
17:41:33|0.00015783
17:41:34|0.00015785
17:41:35|0.00015786
17:41:36|0.00015786
17:41:36|0.00015786
17:41:38|0.00015786
17:41:39|0.00015784
17:41:40|0.00015786
17:41:41|0.00015781
17:41:42|0.00015783
17:41:43|0.00015783
17:41:43|0.00015783
17:41:45|0.00015783
17:41:46|0.00015783
17:41:47|0.00015783
17:41:48|0.00015783
17:41:49|0.00015783
17:41:50|0.00015783
17:41:51|0.0001577
17:41:52|0.0001577
17:41:53|0.0001577
17:41:54|0.0001577
17:41:55|0.0001577
17:41:56|0.0001577
17:41:57|0.0001577
17:41:58|0.0001577
17:41:59|0.0001577
17:41:59|0.00015773
17:42:00|0.00015773
17:42:01|0.00015776
17:42:02|0.00015776
17:42:05|0.00015776
17:42:06|0.0001578
17:42:06|0.0001578
17:42:08|0.0001578
17:42:08|0.0001578
17:42:10|0.0001578
17:42:11|0.0001578
17:42:12|0.00015784
17:42:12|0.00015781
17:42:14|0.00015781
17:42:15|0.00015781
17:42:16|0.00015781
17:42:16|0.00015781
17:42:18|0.00015781
17:42:19|0.00015789
17:42:20|0.00015789
17:42:21|0.00015789
17:42:21|0.00015789
17:42:23|0.00015789
17:42:24|0.00015789
17:42:25|0.00015789
17:42:25|0.00015789
17:42:26|0.00015789
17:42:28|0.00015789
17:42:28|0.00015789
17:42:30|0.00015802
17:42:31|0.00015802
17:42:32|0.00015802
17:42:33|0.00015788
17:42:34|0.00015788
17:42:35|0.00015788
17:42:36|0.00015789
17:42:37|0.00015789
17:42:38|0.00015789
17:42:39|0.00015789
17:42:41|0.00015789
17:42:41|0.00015788
17:42:42|0.00015788
17:42:43|0.00015788
17:42:44|0.00015785
17:42:45|0.00015785
17:42:46|0.00015785
17:42:48|0.00015785
17:42:49|0.00015785
17:42:49|0.00015786
17:42:50|0.00015786
17:42:51|0.00015789
17:42:55|0.00015781
17:42:55|0.00015781
17:42:57|0.00015781
17:42:58|0.00015781
17:42:58|0.00015781
17:42:59|0.00015788
17:43:00|0.00015788
17:43:02|0.00015779
17:43:03|0.00015775
17:43:04|0.00015775
17:43:06|0.00015769
17:43:07|0.00015769
17:43:08|0.00015777
17:43:08|0.00015777
17:43:09|0.00015777
17:43:10|0.00015777
17:43:13|0.00015778
17:43:14|0.00015778
17:43:15|0.00015778
17:43:15|0.00015778
17:43:16|0.00015781
17:43:17|0.0001578
17:43:19|0.00015776
17:43:20|0.00015776
17:43:21|0.00015776
17:43:21|0.00015776
17:43:23|0.00015776
17:43:26|0.00015776
17:43:27|0.00015776
17:43:27|0.00015776
17:43:29|0.00015776
17:43:30|0.00015776
17:43:30|0.00015776
17:43:31|0.00015776
17:43:33|0.00015776
17:43:34|0.00015771
17:43:35|0.00015771
17:43:36|0.00015771
17:43:36|0.00015771
17:43:38|0.00015771
17:43:39|0.00015771
17:43:40|0.00015771
17:43:40|0.00015771
17:43:42|0.0001577
17:43:43|0.0001577
17:43:44|0.0001577
17:43:45|0.0001577
17:43:46|0.0001577
17:43:47|0.0001577
17:43:47|0.0001577
17:43:49|0.0001577
17:43:49|0.0001577
17:43:51|0.00015767
17:43:52|0.00015764
17:43:53|0.00015759
17:43:53|0.00015762
17:43:55|0.00015762
17:43:56|0.00015762
17:43:56|0.00015762
17:43:58|0.00015762
17:43:59|0.00015762
17:44:00|0.00015762
17:44:01|0.00015762
17:44:02|0.00015762
17:44:03|0.00015762
17:44:04|0.00015768
17:44:04|0.00015768
17:44:06|0.00015765
17:44:07|0.00015765
17:44:08|0.00015765
17:44:08|0.00015765
17:44:10|0.00015765
17:44:11|0.00015765
17:44:12|0.00015765
17:44:13|0.00015765
17:44:13|0.00015757
17:44:15|0.00015755
17:44:15|0.00015755
17:44:17|0.00015748
17:44:17|0.00015749
17:44:18|0.00015749
17:44:20|0.0001575
17:44:20|0.00015754
17:44:21|0.00015753
17:44:23|0.00015753
17:44:23|0.00015753
17:44:25|0.00015753
17:44:26|0.00015758
17:44:26|0.00015758
17:44:28|0.00015758
17:44:29|0.00015758
17:44:30|0.00015758
17:44:31|0.00015758
17:44:31|0.00015758
17:44:33|0.00015756
17:44:34|0.00015756
17:44:34|0.00015753
17:44:35|0.00015753
17:44:37|0.00015753
17:44:38|0.00015753
17:44:39|0.00015753
17:44:40|0.00015753
17:44:41|0.00015753
17:44:42|0.00015751
17:44:43|0.00015751
17:44:44|0.00015751
17:44:45|0.0001575
17:44:47|0.00015747
17:44:48|0.00015757
17:44:49|0.00015757
17:44:50|0.00015757
17:44:51|0.00015751
17:44:51|0.00015751
17:44:53|0.00015751
17:44:53|0.00015747
17:44:55|0.00015747
17:44:55|0.00015742
17:44:56|0.00015743
17:44:57|0.00015743
17:44:58|0.00015749
17:45:00|0.00015749
17:45:01|0.00015748
17:45:02|0.00015748
17:45:03|0.00015746
17:45:03|0.00015746
17:45:05|0.00015746
17:45:05|0.00015756
17:45:08|0.00015762
17:45:08|0.00015762
17:45:09|0.00015761
17:45:11|0.00015758
17:45:11|0.00015757
17:45:12|0.00015754
17:45:14|0.00015754
17:45:14|0.00015754
17:45:16|0.0001576
17:45:17|0.0001576
17:45:18|0.00015763
17:45:19|0.00015763
17:45:20|0.00015763
17:45:21|0.00015763
17:45:22|0.00015763
17:45:22|0.0001576
17:45:23|0.0001576
17:45:25|0.00015758
17:45:26|0.00015758
17:45:28|0.00015751
17:45:28|0.00015751
17:45:29|0.00015749
17:45:30|0.00015749
17:45:31|0.00015751
17:45:32|0.00015753
17:45:33|0.00015753
17:45:34|0.00015753
17:45:35|0.00015753
17:45:36|0.00015753
17:45:37|0.00015753
17:45:38|0.00015753
17:45:39|0.00015759
17:45:40|0.00015765
17:45:42|0.00015762
17:45:42|0.00015757
17:45:43|0.00015753
17:45:44|0.00015753
17:45:45|0.00015753
17:45:47|0.00015753
17:45:47|0.00015753
17:45:49|0.00015754
17:45:49|0.00015754
17:45:51|0.00015754
17:45:51|0.00015754
17:45:52|0.00015754
17:45:53|0.00015754
17:45:54|0.00015754
17:45:55|0.00015754
17:45:56|0.00015754
17:45:57|0.00015754
17:45:59|0.00015763
17:45:59|0.00015763
17:46:00|0.00015763
17:46:01|0.00015761
17:46:02|0.00015762
17:46:03|0.00015762
17:46:04|0.00015762
17:46:06|0.00015762
17:46:06|0.00015756
17:46:07|0.00015757
17:46:09|0.00015762
17:46:10|0.00015762
17:46:11|0.00015762
17:46:12|0.00015762
17:46:14|0.00015768
17:46:15|0.00015754
17:46:16|0.00015748
17:46:16|0.00015748
17:46:18|0.00015748
17:46:19|0.00015747
17:46:19|0.00015738
17:46:20|0.00015738
17:46:22|0.00015738
17:46:23|0.00015738
17:46:24|0.00015748
17:46:25|0.00015748
17:46:26|0.00015752
17:46:27|0.00015748
17:46:29|0.00015748
17:46:30|0.00015746
17:46:31|0.00015746
17:46:32|0.00015746
17:46:32|0.00015737
17:46:34|0.00015737
17:46:34|0.00015737
17:46:35|0.00015737
17:46:36|0.00015737
17:46:38|0.00015737
17:46:38|0.00015737
17:46:40|0.00015737
17:46:41|0.00015737
17:46:41|0.00015737
17:46:43|0.00015737
17:46:43|0.00015737
17:46:44|0.00015737
17:46:45|0.00015737
17:46:47|0.00015737
17:46:48|0.00015737
17:46:49|0.0001574
17:46:50|0.00015733
17:46:51|0.00015733
17:46:52|0.00015733
17:46:52|0.00015733
17:46:53|0.00015733
17:46:54|0.00015733
17:46:55|0.00015731
17:46:57|0.00015731
17:46:58|0.00015735
17:46:59|0.00015724
17:46:59|0.00015732
17:47:01|0.00015732
17:47:01|0.00015721
17:47:03|0.00015721
17:47:04|0.00015722
17:47:05|0.00015724
17:47:06|0.0001573
17:47:07|0.00015738
17:47:08|0.00015738
17:47:10|0.00015738
17:47:11|0.00015739
17:47:12|0.00015737
17:47:12|0.00015733
17:47:13|0.00015733
17:47:15|0.00015733
17:47:16|0.00015733
17:47:17|0.00015733
17:47:18|0.00015733
17:47:18|0.00015733
17:47:19|0.00015743
17:47:20|0.00015744
17:47:22|0.00015744
17:47:23|0.00015744
17:47:24|0.00015744
17:47:25|0.00015744
17:47:25|0.00015745
17:47:27|0.00015745
17:47:28|0.00015745
17:47:29|0.00015745
17:47:30|0.00015745
17:47:31|0.00015745
17:47:32|0.00015745
17:47:33|0.00015748
17:47:34|0.00015751
17:47:35|0.00015751
17:47:36|0.00015751
17:47:37|0.00015751
17:47:38|0.00015752
17:47:40|0.00015752
17:47:41|0.00015752
17:47:41|0.00015752
17:47:43|0.00015752
17:47:44|0.00015752
17:47:44|0.00015752
17:47:46|0.00015752
17:47:47|0.00015749
17:47:48|0.00015749
17:47:48|0.00015749
17:47:50|0.00015749
17:47:51|0.00015749
17:47:52|0.00015749
17:47:53|0.00015742
17:47:54|0.00015742
17:47:55|0.00015742
17:47:56|0.00015742
17:47:56|0.00015742
17:47:57|0.00015742
17:47:59|0.00015742
17:48:00|0.00015742
17:48:00|0.00015742
17:48:02|0.00015742
17:48:03|0.00015751
17:48:04|0.00015751
17:48:05|0.00015749
17:48:05|0.00015749
17:48:06|0.00015749
17:48:08|0.00015749
17:48:08|0.00015749
17:48:11|0.00015743
17:48:12|0.00015742
17:48:13|0.00015742
17:48:13|0.00015739
17:48:14|0.00015739
17:48:16|0.00015735
17:48:17|0.00015735
17:48:18|0.00015735
17:48:19|0.00015733
17:48:19|0.00015733
17:48:20|0.00015733
17:48:21|0.00015733
17:48:22|0.00015733
17:48:24|0.00015733
17:48:25|0.00015733
17:48:25|0.00015733
17:48:26|0.00015733
17:48:27|0.00015733
17:48:28|0.00015729
17:48:29|0.00015729
17:48:31|0.00015729
17:48:31|0.00015729
17:48:32|0.00015733
17:48:33|0.00015733
17:48:34|0.00015733
17:48:35|0.00015733
17:48:37|0.00015733
17:48:37|0.00015733
17:48:38|0.00015733
17:48:39|0.00015733
17:48:40|0.00015733
17:48:41|0.00015728
17:48:42|0.00015728
17:48:43|0.00015728
17:48:44|0.00015728
17:48:45|0.00015728
17:48:47|0.00015729
17:48:47|0.00015729
17:48:48|0.00015731
17:48:49|0.00015733
17:48:51|0.00015733
17:48:51|0.00015733
17:48:53|0.00015733
17:48:53|0.00015733
17:48:55|0.00015733
17:48:56|0.00015733
17:48:56|0.00015727
17:48:57|0.00015727
17:48:58|0.00015727
17:48:59|0.00015727
17:49:00|0.00015727
17:49:02|0.00015719
17:49:02|0.00015725
17:49:03|0.00015727
17:49:05|0.00015726
17:49:05|0.00015726
17:49:06|0.00015726
17:49:07|0.00015726
17:49:08|0.00015726
17:49:09|0.00015726
17:49:11|0.00015726
17:49:11|0.00015722
17:49:14|0.00015722
17:49:14|0.00015722
17:49:16|0.00015719
17:49:16|0.00015719
17:49:17|0.00015717
17:49:19|0.00015708
17:49:19|0.00015717
17:49:20|0.00015717
17:49:23|0.0001572
17:49:23|0.00015716
17:49:24|0.00015716
17:49:25|0.00015716
17:49:27|0.00015716
17:49:27|0.00015716
17:49:30|0.00015717
17:49:30|0.00015717
17:49:32|0.00015717
17:49:33|0.00015717
17:49:34|0.00015717
17:49:34|0.00015714
17:49:35|0.00015712
17:49:36|0.00015712
17:49:38|0.00015713
17:49:38|0.00015713
17:49:39|0.00015713
17:49:40|0.00015713
17:49:42|0.00015713
17:49:43|0.00015713
17:49:43|0.00015713
17:49:44|0.00015711
17:49:45|0.00015711
17:49:46|0.00015711
17:49:48|0.00015711
17:49:49|0.00015711
17:49:50|0.00015711
17:49:52|0.00015711
17:49:53|0.00015711
17:49:54|0.00015711
17:49:55|0.00015711
17:49:57|0.00015708
17:49:58|0.00015708
17:49:59|0.00015708
17:50:00|0.00015708
17:50:01|0.00015708
17:50:03|0.00015708
17:50:04|0.00015708
17:50:04|0.00015708
17:50:06|0.00015719
17:50:07|0.00015719
17:50:08|0.00015719
17:50:09|0.00015719
17:50:10|0.0001572
17:50:11|0.0001572
17:50:12|0.0001572
17:50:13|0.0001572
17:50:15|0.0001572
17:50:15|0.0001572
17:50:16|0.0001572
17:50:17|0.0001572
17:50:18|0.00015721
17:50:19|0.00015717
17:50:20|0.00015728
17:50:22|0.00015728
17:50:23|0.00015728
17:50:23|0.00015728
17:50:24|0.00015728
17:50:26|0.00015728
17:50:27|0.00015724
17:50:28|0.00015724
17:50:29|0.00015717
17:50:31|0.00015717
17:50:31|0.0001571
17:50:33|0.00015711
17:50:34|0.00015711
17:50:36|0.00015711
17:50:37|0.00015712
17:50:38|0.00015712
17:50:39|0.00015712
17:50:40|0.00015712
17:50:41|0.00015712
17:50:42|0.00015712
17:50:44|0.00015712
17:50:45|0.00015714
17:50:46|0.00015714
17:50:46|0.00015711
17:50:48|0.00015711
17:50:48|0.00015711
17:50:50|0.00015711
17:50:51|0.00015711
17:50:52|0.00015711
17:50:53|0.00015711
17:50:54|0.00015711
17:50:55|0.00015711
17:50:56|0.00015711
17:50:57|0.00015711
17:50:57|0.0001571
17:50:59|0.0001571
17:51:00|0.0001571
17:51:01|0.0001571
17:51:01|0.00015709
17:51:03|0.00015709
17:51:03|0.00015709
17:51:05|0.00015708
17:51:06|0.00015708
17:51:07|0.00015711
17:51:08|0.00015711
17:51:09|0.00015711
17:51:10|0.00015711
17:51:11|0.00015711
17:51:12|0.0001571
17:51:13|0.0001571
17:51:14|0.0001571
17:51:15|0.0001571
17:51:16|0.00015712
17:51:17|0.00015719
17:51:18|0.00015719
17:51:19|0.00015719
17:51:20|0.00015719
17:51:21|0.00015719
17:51:22|0.00015719
17:51:23|0.00015718
17:51:25|0.00015718
17:51:26|0.00015716
17:51:27|0.00015716
17:51:27|0.00015718
17:51:29|0.00015718
17:51:30|0.00015719
17:51:32|0.00015719
17:51:32|0.00015719
17:51:34|0.00015716
17:51:36|0.00015716
17:51:37|0.00015716
17:51:37|0.00015716
17:51:40|0.00015714
17:51:40|0.00015714
17:51:42|0.00015714
17:51:43|0.00015714
17:51:43|0.00015714
17:51:44|0.00015714
17:51:46|0.00015711
17:51:47|0.00015711
17:51:48|0.00015711
17:51:49|0.00015711
17:51:50|0.00015714
17:51:52|0.00015714
17:51:53|0.00015719
17:51:53|0.0001572
17:51:54|0.0001572
17:51:55|0.0001572
17:51:57|0.00015719
17:51:57|0.00015719
17:51:58|0.00015719
17:51:59|0.00015719
17:52:01|0.00015719
17:52:01|0.00015719
17:52:02|0.00015719
17:52:04|0.00015719
17:52:04|0.00015719
17:52:06|0.00015719
17:52:07|0.00015719
17:52:07|0.00015719
17:52:09|0.00015719
17:52:10|0.00015719
17:52:11|0.00015718
17:52:11|0.00015716
17:52:13|0.00015716
17:52:13|0.00015716
17:52:15|0.0001572
17:52:16|0.0001572
17:52:17|0.0001572
17:52:18|0.0001572
17:52:18|0.0001572
17:52:20|0.00015718
17:52:21|0.00015718
17:52:21|0.00015718
17:52:23|0.00015718
17:52:24|0.00015722
17:52:24|0.00015722
17:52:26|0.00015722
17:52:27|0.00015723
17:52:28|0.00015723
17:52:29|0.00015723
17:52:31|0.00015724
17:52:32|0.0001573
17:52:34|0.0001573
17:52:35|0.0001573
17:52:35|0.00015727
17:52:37|0.00015727
17:52:38|0.00015727
17:52:39|0.00015727
17:52:40|0.00015727
17:52:41|0.00015727
17:52:41|0.00015727
17:52:43|0.00015727
17:52:44|0.00015727
17:52:45|0.00015727
17:52:46|0.00015727
17:52:47|0.00015727
17:52:48|0.00015727
17:52:49|0.00015727
17:52:51|0.00015724
17:52:52|0.00015724
17:52:53|0.00015724
17:52:54|0.00015731
17:52:54|0.00015731
17:52:56|0.00015733
17:52:57|0.00015733
17:52:57|0.00015733
17:52:59|0.00015733
17:53:00|0.00015733
17:53:01|0.00015738
17:53:02|0.00015738
17:53:04|0.00015738
17:53:04|0.00015738
17:53:06|0.00015738
17:53:07|0.00015738
17:53:07|0.00015738
17:53:09|0.00015736
17:53:09|0.00015736
17:53:11|0.00015734
17:53:11|0.00015734
17:53:12|0.00015734
17:53:14|0.00015734
17:53:15|0.00015716
17:53:16|0.00015716
17:53:17|0.00015724
17:53:18|0.00015724
17:53:19|0.00015728
17:53:20|0.00015728
17:53:21|0.00015727
17:53:23|0.00015727
17:53:24|0.00015727
17:53:25|0.00015727
17:53:26|0.00015727
17:53:27|0.00015727
17:53:27|0.00015727
17:53:29|0.00015727
17:53:29|0.00015727
17:53:31|0.00015727
17:53:33|0.00015727
17:53:34|0.00015727
17:53:35|0.00015727
17:53:36|0.00015727
17:53:37|0.00015727
17:53:38|0.00015727
17:53:39|0.00015728
17:53:40|0.00015732
17:53:41|0.00015732
17:53:41|0.00015732
17:53:43|0.00015732
17:53:44|0.00015732
17:53:45|0.00015732
17:53:46|0.00015732
17:53:47|0.00015732
17:53:48|0.00015732
17:53:49|0.00015732
17:53:51|0.00015732
17:53:52|0.00015731
17:53:53|0.00015731
17:53:53|0.00015731
17:53:54|0.00015731
17:53:55|0.00015729
17:53:56|0.00015727
17:53:57|0.00015727
17:53:59|0.00015727
17:53:59|0.00015727
17:54:01|0.00015727
17:54:02|0.00015728
17:54:02|0.00015728
17:54:03|0.00015728
17:54:04|0.00015728
17:54:06|0.00015728
17:54:07|0.00015731
17:54:07|0.00015731
17:54:08|0.00015731
17:54:09|0.00015731
17:54:10|0.00015731
17:54:12|0.00015731
17:54:12|0.00015731
17:54:14|0.00015731
17:54:14|0.00015736
17:54:15|0.00015736
17:54:17|0.00015736
17:54:17|0.00015736
17:54:18|0.00015736
17:54:19|0.00015727
17:54:21|0.00015727
17:54:21|0.00015727
17:54:22|0.00015719
17:54:24|0.00015723
17:54:25|0.00015723
17:54:25|0.00015723
17:54:27|0.00015721
17:54:28|0.00015721
17:54:28|0.00015721
17:54:30|0.00015721
17:54:30|0.00015721
17:54:32|0.00015721
17:54:34|0.00015726
17:54:35|0.00015726
17:54:36|0.00015728
17:54:37|0.00015728
17:54:38|0.00015728
17:54:40|0.00015728
17:54:40|0.00015728
17:54:42|0.00015728
17:54:43|0.00015728
17:54:44|0.00015726
17:54:45|0.00015726
17:54:46|0.00015726
17:54:47|0.00015726
17:54:48|0.00015727
17:54:49|0.00015726
17:54:50|0.00015726
17:54:51|0.00015727
17:54:53|0.00015726
17:54:53|0.00015727
17:54:54|0.00015729
17:54:56|0.00015727
17:54:57|0.00015727
17:54:58|0.00015727
17:54:59|0.00015727
17:55:00|0.00015727
17:55:00|0.00015727
17:55:02|0.00015727
17:55:02|0.00015727
17:55:03|0.00015727
17:55:04|0.00015732
17:55:06|0.0001573
17:55:07|0.00015729
17:55:08|0.00015729
17:55:09|0.00015729
17:55:10|0.00015729
17:55:11|0.00015729
17:55:12|0.00015734
17:55:13|0.0001573
17:55:14|0.00015736
17:55:15|0.00015736
17:55:16|0.00015736
17:55:17|0.00015736
17:55:18|0.00015736
17:55:19|0.00015736
17:55:20|0.00015737
17:55:21|0.00015731
17:55:23|0.00015729
17:55:24|0.00015734
17:55:24|0.00015734
17:55:26|0.00015734
17:55:26|0.00015734
17:55:28|0.00015734
17:55:29|0.00015734
17:55:30|0.00015735
17:55:31|0.00015735
17:55:32|0.00015734
17:55:33|0.00015734
17:55:34|0.00015734
17:55:35|0.00015734
17:55:36|0.00015734
17:55:37|0.00015734
17:55:38|0.00015734
17:55:40|0.00015733
17:55:40|0.00015733
17:55:42|0.00015734
17:55:42|0.00015733
17:55:43|0.00015733
17:55:45|0.00015733
17:55:46|0.00015733
17:55:47|0.00015733
17:55:48|0.00015733
17:55:48|0.00015733
17:55:49|0.00015733
17:55:51|0.00015733
17:55:52|0.00015733
17:55:53|0.00015733
17:55:54|0.00015734
17:55:55|0.00015736
17:55:56|0.00015736
17:55:57|0.00015736
17:55:58|0.00015736
17:55:59|0.00015735
17:56:00|0.00015735
17:56:01|0.00015729
17:56:02|0.00015729
17:56:03|0.00015729
17:56:04|0.00015736
17:56:06|0.00015736
17:56:07|0.00015729
17:56:07|0.00015729
17:56:08|0.00015729
17:56:10|0.00015729
17:56:11|0.00015729
17:56:11|0.00015728
17:56:12|0.00015728
17:56:13|0.00015727
17:56:15|0.00015726
17:56:15|0.00015726
17:56:16|0.00015726
17:56:17|0.00015726
17:56:19|0.00015715
17:56:19|0.00015715
17:56:21|0.00015715
17:56:21|0.00015715
17:56:23|0.00015715
17:56:24|0.00015715
17:56:25|0.00015714
17:56:26|0.00015714
17:56:27|0.00015714
17:56:28|0.00015714
17:56:29|0.00015714
17:56:30|0.00015713
17:56:31|0.00015713
17:56:31|0.00015714
17:56:33|0.00015714
17:56:35|0.00015714
17:56:36|0.00015713
17:56:37|0.00015713
17:56:37|0.00015713
17:56:39|0.00015713
17:56:40|0.00015713
17:56:42|0.00015713
17:56:43|0.00015713
17:56:43|0.00015712
17:56:45|0.00015712
17:56:46|0.00015712
17:56:48|0.00015712
17:56:48|0.00015712
17:56:50|0.00015712
17:56:51|0.00015712
17:56:52|0.00015712
17:56:53|0.00015712
17:56:54|0.00015712
17:56:55|0.00015712
17:56:56|0.00015712
17:56:57|0.00015712
17:56:59|0.00015712
17:57:00|0.00015713
17:57:01|0.00015713
17:57:01|0.00015713
17:57:03|0.00015713
17:57:04|0.0001571
17:57:05|0.0001571
17:57:05|0.0001571
17:57:07|0.0001571
17:57:07|0.00015711
17:57:09|0.00015711
17:57:09|0.00015715
17:57:11|0.00015713
17:57:13|0.00015713
17:57:13|0.00015713
17:57:15|0.00015714
17:57:15|0.00015714
17:57:17|0.00015714
17:57:18|0.00015714
17:57:18|0.00015714
17:57:19|0.00015714
17:57:21|0.00015715
17:57:21|0.00015715
17:57:22|0.00015715
17:57:23|0.00015715
17:57:24|0.00015715
17:57:26|0.00015714
17:57:26|0.00015714
17:57:28|0.00015714
17:57:29|0.00015714
17:57:30|0.00015714
17:57:31|0.00015714
17:57:32|0.00015714
17:57:34|0.00015702
17:57:35|0.00015705
17:57:37|0.00015705
17:57:37|0.00015705
17:57:38|0.00015705
17:57:39|0.00015705
17:57:40|0.00015705
17:57:42|0.00015705
17:57:42|0.00015705
17:57:43|0.00015705
17:57:44|0.00015705
17:57:46|0.00015705
17:57:46|0.00015705
17:57:47|0.00015703
17:57:50|0.00015703
17:57:51|0.00015703
17:57:52|0.00015703
17:57:53|0.00015703
17:57:54|0.00015703
17:57:55|0.00015703
17:57:56|0.000157
17:57:57|0.000157
17:57:57|0.000157
17:57:59|0.000157
17:58:00|0.00015703
17:58:01|0.00015703
17:58:02|0.00015703
17:58:03|0.00015704
17:58:04|0.00015704
17:58:06|0.00015704
17:58:07|0.00015704
17:58:07|0.00015704
17:58:08|0.00015704
17:58:09|0.00015704
17:58:10|0.00015704
17:58:13|0.00015704
17:58:14|0.00015704
17:58:15|0.00015702
17:58:16|0.00015694
17:58:17|0.00015694
17:58:18|0.00015697
17:58:19|0.00015697
17:58:20|0.00015699
17:58:22|0.00015699
17:58:22|0.00015693
17:58:24|0.00015693
17:58:25|0.00015693
17:58:25|0.00015693
17:58:27|0.00015693
17:58:27|0.00015693
17:58:28|0.00015686
17:58:30|0.00015686
17:58:31|0.000157
17:58:31|0.000157
17:58:33|0.000157
17:58:33|0.000157
17:58:35|0.000157
17:58:35|0.000157
17:58:37|0.000157
17:58:38|0.000157
17:58:39|0.00015699
17:58:41|0.00015699
17:58:42|0.00015699
17:58:43|0.0001569
17:58:44|0.00015688
17:58:44|0.00015688
17:58:46|0.00015688
17:58:46|0.00015688
17:58:48|0.00015688
17:58:49|0.00015697
17:58:50|0.00015697
17:58:51|0.00015697
17:58:52|0.00015697
17:58:54|0.00015697
17:58:54|0.00015696
17:58:56|0.00015697
17:58:57|0.00015698
17:58:57|0.00015698
17:58:59|0.00015698
17:59:00|0.0001569
17:59:01|0.00015686
17:59:02|0.00015682
17:59:03|0.00015682
17:59:03|0.00015682
17:59:05|0.00015682
17:59:06|0.00015682
17:59:07|0.00015681
17:59:08|0.0001568
17:59:09|0.00015677
17:59:10|0.00015677
17:59:11|0.00015677
17:59:12|0.00015676
17:59:13|0.00015676
17:59:14|0.00015676
17:59:15|0.00015676
17:59:16|0.00015676
17:59:17|0.00015676
17:59:17|0.00015676
17:59:19|0.00015676
17:59:20|0.00015676
17:59:20|0.00015675
17:59:22|0.00015675
17:59:23|0.00015675
17:59:23|0.00015675
17:59:25|0.00015675
17:59:26|0.00015671
17:59:27|0.00015671
17:59:27|0.00015671
17:59:28|0.00015671
17:59:29|0.0001568
17:59:31|0.00015682
17:59:32|0.00015682
17:59:32|0.00015682
17:59:34|0.00015682
17:59:35|0.00015682
17:59:35|0.00015684
17:59:38|0.00015684
17:59:39|0.00015684
17:59:40|0.00015684
17:59:41|0.00015684
17:59:42|0.00015684
17:59:43|0.00015684
17:59:44|0.00015684
17:59:46|0.00015684
17:59:46|0.00015685
17:59:47|0.00015686
17:59:49|0.00015686
17:59:50|0.00015686
17:59:51|0.00015686
17:59:51|0.00015686
17:59:53|0.00015686
17:59:53|0.00015686
17:59:55|0.00015686
17:59:56|0.00015686
17:59:56|0.00015686
17:59:57|0.00015692
17:59:59|0.00015692
18:00:01|0.00015692
18:00:02|0.00015697
18:00:03|0.00015698
18:00:04|0.00015706
18:00:06|0.00015702
18:00:07|0.00015705
18:00:08|0.00015707
18:00:08|0.00015712
18:00:09|0.00015711
18:00:10|0.00015713
18:00:12|0.00015713
18:00:13|0.00015716
18:00:14|0.00015724
18:00:14|0.00015724
18:00:16|0.00015726
18:00:17|0.00015726
18:00:18|0.00015726
18:00:19|0.00015724
18:00:20|0.00015725
18:00:21|0.00015729
18:00:22|0.00015729
18:00:23|0.00015729
18:00:23|0.00015728
18:00:25|0.00015725
18:00:26|0.00015725
18:00:27|0.00015724
18:00:28|0.0001572
18:00:29|0.0001572
18:00:30|0.00015719
18:00:31|0.00015719
18:00:32|0.00015719
18:00:33|0.00015726
18:00:34|0.00015726
18:00:35|0.00015726
18:00:36|0.00015726
18:00:37|0.00015724
18:00:38|0.00015724
18:00:40|0.00015724
18:00:40|0.00015724
18:00:42|0.00015718
18:00:43|0.00015718
18:00:45|0.00015718
18:00:45|0.00015718
18:00:46|0.00015718
18:00:47|0.00015718
18:00:48|0.00015718
18:00:50|0.00015718
18:00:50|0.00015718
18:00:52|0.00015718
18:00:53|0.00015718
18:00:53|0.00015712
18:00:57|0.00015709
18:00:58|0.00015703
18:00:59|0.00015709
18:00:59|0.00015709
18:01:01|0.00015709
18:01:03|0.0001571
18:01:03|0.0001571
18:01:05|0.00015708
18:01:06|0.00015708
18:01:07|0.00015708
18:01:08|0.00015708
18:01:09|0.00015708
18:01:10|0.00015718
18:01:11|0.00015725
18:01:12|0.00015725
18:01:13|0.00015717
18:01:14|0.00015717
18:01:15|0.00015717
18:01:16|0.00015724
18:01:17|0.00015729
18:01:19|0.00015735
18:01:19|0.00015735
18:01:20|0.00015735
18:01:21|0.00015735
18:01:22|0.00015721
18:01:23|0.00015721
18:01:25|0.00015721
18:01:26|0.00015721
18:01:26|0.00015721
18:01:27|0.00015721
18:01:28|0.00015721
18:01:29|0.00015717
18:01:30|0.00015717
18:01:31|0.00015717
18:01:33|0.0001571
18:01:33|0.00015714
18:01:35|0.00015714
18:01:36|0.00015714
18:01:37|0.00015721
18:01:38|0.00015721
18:01:38|0.00015721
18:01:39|0.00015721
18:01:40|0.00015721
18:01:41|0.0001572
18:01:42|0.0001572
18:01:44|0.00015718
18:01:45|0.00015718
18:01:46|0.00015718
18:01:47|0.00015715
18:01:48|0.00015715
18:01:49|0.0001572
18:01:50|0.0001572
18:01:51|0.00015723
18:01:52|0.00015723
18:01:53|0.00015723
18:01:54|0.00015723
18:01:56|0.00015723
18:01:58|0.00015731
18:01:59|0.00015731
18:01:59|0.00015731
18:02:01|0.00015731
18:02:02|0.00015731
18:02:03|0.00015731
18:02:04|0.00015736
18:02:06|0.00015737
18:02:06|0.00015744
18:02:08|0.00015744
18:02:09|0.00015746
18:02:10|0.00015746
18:02:11|0.00015746
18:02:12|0.00015744
18:02:13|0.00015746
18:02:14|0.00015746
18:02:15|0.00015742
18:02:16|0.00015742
18:02:17|0.00015742
18:02:18|0.00015742
18:02:19|0.00015737
18:02:20|0.00015737
18:02:21|0.00015737
18:02:22|0.00015737
18:02:23|0.00015737
18:02:25|0.00015737
18:02:26|0.00015737
18:02:26|0.00015737
18:02:28|0.00015737
18:02:28|0.00015737
18:02:30|0.00015741
18:02:31|0.00015741
18:02:32|0.00015741
18:02:33|0.00015741
18:02:34|0.00015741
18:02:35|0.00015741
18:02:36|0.00015748
18:02:37|0.00015748
18:02:38|0.00015749
18:02:39|0.00015749
18:02:39|0.00015749
18:02:41|0.00015749
18:02:41|0.00015749
18:02:43|0.00015749
18:02:44|0.00015749
18:02:46|0.00015749
18:02:46|0.00015749
18:02:47|0.00015749
18:02:48|0.00015749
18:02:49|0.00015749
18:02:50|0.00015749
18:02:51|0.00015749
18:02:52|0.00015749
18:02:53|0.00015749
18:02:55|0.00015749
18:02:55|0.00015749
18:02:58|0.00015749
18:02:59|0.00015749
18:03:00|0.0001575
18:03:01|0.0001575
18:03:02|0.0001575
18:03:03|0.0001575
18:03:04|0.00015753
18:03:06|0.00015753
18:03:07|0.00015753
18:03:07|0.00015753
18:03:09|0.00015753
18:03:09|0.00015751
18:03:11|0.00015751
18:03:12|0.00015751
18:03:13|0.00015751
18:03:14|0.00015751
18:03:15|0.00015751
18:03:16|0.00015751
18:03:17|0.00015751
18:03:18|0.00015753
18:03:19|0.00015753
18:03:20|0.00015753
18:03:21|0.0001575
18:03:22|0.0001575
18:03:23|0.0001575
18:03:24|0.0001575
18:03:25|0.0001575
18:03:26|0.0001575
18:03:27|0.0001575
18:03:28|0.00015753
18:03:29|0.00015753
18:03:30|0.00015753
18:03:31|0.00015753
18:03:32|0.00015753
18:03:33|0.0001575
18:03:34|0.0001575
18:03:35|0.0001575
18:03:36|0.0001575
18:03:37|0.0001575
18:03:38|0.0001575
18:03:39|0.0001575
18:03:40|0.0001575
18:03:41|0.00015742
18:03:42|0.00015742
18:03:43|0.0001574
18:03:44|0.00015738
18:03:45|0.00015738
18:03:46|0.00015735
18:03:47|0.00015735
18:03:48|0.00015735
18:03:49|0.00015735
18:03:50|0.00015735
18:03:51|0.00015735
18:03:53|0.00015735
18:03:54|0.00015735
18:03:54|0.00015735
18:03:55|0.00015735
18:03:56|0.00015735
18:03:57|0.00015735
18:03:59|0.00015738
18:03:59|0.00015738
18:04:00|0.00015738
18:04:01|0.0001574
18:04:03|0.0001574
18:04:04|0.0001574
18:04:05|0.0001574
18:04:06|0.0001574
18:04:08|0.00015743
18:04:09|0.00015743
18:04:10|0.00015742
18:04:10|0.00015742
18:04:12|0.00015739
18:04:13|0.00015739
18:04:13|0.0001574
18:04:14|0.0001574
18:04:16|0.0001574
18:04:17|0.0001574
18:04:17|0.0001574
18:04:18|0.0001574
18:04:19|0.0001574
18:04:21|0.0001574
18:04:23|0.00015741
18:04:24|0.00015727
18:04:24|0.00015727
18:04:25|0.00015727
18:04:26|0.00015736
18:04:27|0.00015733
18:04:28|0.00015733
18:04:29|0.00015733
18:04:30|0.00015733
18:04:31|0.00015731
18:04:32|0.00015731
18:04:34|0.00015731
18:04:34|0.00015731
18:04:35|0.00015731
18:04:37|0.00015737
18:04:38|0.0001574
18:04:39|0.00015741
18:04:40|0.0001574
18:04:41|0.0001574
18:04:42|0.00015739
18:04:43|0.00015739
18:04:44|0.00015739
18:04:45|0.00015737
18:04:46|0.00015737
18:04:47|0.00015737
18:04:48|0.00015743
18:04:49|0.00015744
18:04:50|0.00015744
18:04:51|0.00015744
18:04:52|0.00015743
18:04:53|0.00015744
18:04:54|0.00015744
18:04:55|0.00015744
18:04:56|0.00015753
18:04:57|0.00015752
18:04:58|0.00015752
18:04:59|0.00015752
18:05:00|0.00015752
18:05:01|0.00015752
18:05:02|0.00015754
18:05:03|0.00015754
18:05:04|0.00015754
18:05:05|0.00015754
18:05:07|0.00015754
18:05:08|0.00015754
18:05:09|0.00015754
18:05:11|0.00015754
18:05:11|0.00015754
18:05:12|0.00015754
18:05:14|0.00015753
18:05:15|0.00015753
18:05:16|0.00015753
18:05:17|0.00015753
18:05:18|0.00015753
18:05:18|0.00015754
18:05:20|0.00015754
18:05:21|0.00015752
18:05:22|0.00015752
18:05:23|0.00015752
18:05:24|0.00015752
18:05:25|0.00015752
18:05:26|0.00015752
18:05:27|0.00015752
18:05:28|0.00015752
18:05:29|0.00015752
18:05:30|0.00015756
18:05:31|0.00015756
18:05:32|0.00015756
18:05:34|0.00015756
18:05:35|0.00015754
18:05:35|0.00015754
18:05:37|0.00015754
18:05:38|0.00015755
18:05:38|0.00015755
18:05:40|0.00015755
18:05:40|0.00015755
18:05:41|0.00015756
18:05:42|0.00015756
18:05:43|0.00015756
18:05:45|0.00015756
18:05:45|0.00015756
18:05:47|0.00015756
18:05:48|0.00015745
18:05:49|0.00015745
18:05:50|0.00015745
18:05:51|0.0001575
18:05:52|0.0001575
18:05:53|0.0001575
18:05:54|0.0001575
18:05:55|0.0001575
18:05:56|0.0001575
18:05:57|0.0001575
18:05:58|0.00015746
18:05:59|0.00015746
18:06:00|0.00015746
18:06:01|0.00015746
18:06:02|0.00015749
18:06:03|0.00015749
18:06:05|0.00015749
18:06:05|0.00015749
18:06:07|0.00015756
18:06:09|0.00015756
18:06:10|0.00015758
18:06:11|0.00015759
18:06:12|0.00015759
18:06:13|0.00015759
18:06:14|0.00015759
18:06:15|0.00015759
18:06:15|0.00015756
18:06:16|0.00015756
18:06:18|0.00015755
18:06:19|0.00015755
18:06:20|0.00015755
18:06:21|0.00015748
18:06:22|0.00015748
18:06:23|0.00015748
18:06:24|0.00015748
18:06:25|0.00015748
18:06:26|0.00015748
18:06:27|0.00015751
18:06:28|0.00015751
18:06:29|0.00015751
18:06:30|0.00015752
18:06:31|0.00015752
18:06:32|0.00015752
18:06:33|0.00015752
18:06:34|0.00015752
18:06:35|0.00015752
18:06:36|0.00015755
18:06:37|0.00015755
18:06:38|0.00015755
18:06:39|0.00015755
18:06:40|0.00015759
18:06:41|0.00015759
18:06:42|0.00015758
18:06:43|0.00015758
18:06:44|0.00015758
18:06:45|0.00015758
18:06:46|0.00015758
18:06:47|0.00015758
18:06:48|0.00015758
18:06:49|0.00015758
18:06:50|0.00015758
18:06:51|0.00015758
18:06:52|0.00015758
18:06:53|0.00015758
18:06:54|0.00015758
18:06:55|0.00015759
18:06:56|0.00015759
18:06:57|0.00015759
18:06:58|0.00015759
18:06:59|0.00015761
18:07:00|0.00015765
18:07:01|0.00015765
18:07:02|0.00015765
18:07:03|0.00015765
18:07:04|0.00015763
18:07:05|0.00015763
18:07:06|0.00015763
18:07:07|0.00015763
18:07:08|0.00015762
18:07:10|0.00015762
18:07:13|0.00015762
18:07:14|0.00015762
18:07:15|0.00015762
18:07:15|0.00015765
18:07:16|0.00015764
18:07:18|0.00015759
18:07:19|0.00015759
18:07:19|0.00015759
18:07:21|0.00015759
18:07:22|0.00015759
18:07:22|0.00015759
18:07:23|0.00015759
18:07:24|0.00015759
18:07:26|0.00015759
18:07:27|0.00015759
18:07:28|0.00015764
18:07:28|0.00015764
18:07:29|0.00015764
18:07:30|0.00015764
18:07:31|0.00015764
18:07:32|0.00015764
18:07:33|0.00015764
18:07:34|0.00015764
18:07:35|0.00015764
18:07:37|0.00015764
18:07:38|0.00015764
18:07:38|0.00015766
18:07:40|0.00015766
18:07:41|0.00015766
18:07:41|0.00015766
18:07:42|0.00015759
18:07:44|0.00015759
18:07:45|0.00015759
18:07:46|0.00015759
18:07:46|0.00015756
18:07:48|0.00015756
18:07:48|0.00015755
18:07:50|0.00015755
18:07:51|0.00015755
18:07:52|0.00015755
18:07:53|0.00015755
18:07:53|0.00015755
18:07:54|0.00015755
18:07:56|0.00015749
18:07:57|0.00015749
18:07:58|0.00015764
18:07:58|0.00015764
18:08:00|0.00015764
18:08:01|0.00015764
18:08:02|0.00015764
18:08:03|0.00015764
18:08:04|0.00015753
18:08:05|0.0001576
18:08:07|0.0001576
18:08:07|0.0001576
18:08:08|0.0001576
18:08:09|0.0001576
18:08:11|0.0001576
18:08:12|0.0001575
18:08:13|0.00015745
18:08:15|0.00015746
18:08:15|0.00015744
18:08:17|0.00015744
18:08:18|0.00015744
18:08:19|0.00015743
18:08:20|0.00015743
18:08:20|0.00015744
18:08:22|0.00015744
18:08:23|0.00015744
18:08:24|0.00015744
18:08:25|0.00015744
18:08:26|0.00015744
18:08:27|0.00015742
18:08:28|0.00015742
18:08:28|0.00015742
18:08:30|0.00015742
18:08:30|0.00015742
18:08:32|0.00015742
18:08:34|0.00015743
18:08:34|0.00015743
18:08:35|0.00015743
18:08:37|0.00015743
18:08:37|0.00015743
18:08:38|0.00015743
18:08:39|0.00015743
18:08:40|0.00015743
18:08:41|0.00015744
18:08:42|0.00015744
18:08:44|0.00015744
18:08:44|0.00015744
18:08:45|0.00015744
18:08:46|0.00015744
18:08:48|0.00015744
18:08:49|0.00015744
18:08:50|0.00015744
18:08:51|0.00015744
18:08:52|0.00015744
18:08:53|0.00015744
18:08:54|0.00015744
18:08:55|0.00015744
18:08:56|0.00015744
18:08:57|0.00015744
18:08:58|0.00015744
18:08:59|0.00015745
18:09:00|0.00015745
18:09:01|0.00015745
18:09:02|0.00015745
18:09:03|0.00015745
18:09:04|0.00015745
18:09:05|0.00015745
18:09:06|0.00015745
18:09:07|0.00015743
18:09:08|0.00015743
18:09:09|0.00015743
18:09:11|0.00015743
18:09:12|0.00015738
18:09:13|0.00015738
18:09:13|0.00015738
18:09:14|0.00015738
18:09:16|0.00015738
18:09:16|0.00015738
18:09:17|0.00015738
18:09:19|0.00015738
18:09:19|0.00015743
18:09:21|0.0001574
18:09:22|0.0001574
18:09:24|0.0001574
18:09:25|0.0001574
18:09:25|0.0001574
18:09:27|0.0001574
18:09:27|0.0001574
18:09:28|0.00015738
18:09:29|0.00015738
18:09:30|0.00015738
18:09:31|0.00015738
18:09:32|0.00015738
18:09:34|0.00015738
18:09:35|0.00015738
18:09:36|0.00015738
18:09:37|0.00015739
18:09:37|0.00015739
18:09:39|0.00015737
18:09:40|0.00015741
18:09:40|0.00015741
18:09:41|0.00015742
18:09:43|0.00015742
18:09:44|0.00015742
18:09:45|0.00015742
18:09:46|0.00015742
18:09:47|0.00015742
18:09:48|0.00015742
18:09:49|0.00015742
18:09:50|0.00015742
18:09:51|0.00015742
18:09:52|0.00015746
18:09:53|0.00015745
18:09:55|0.00015745
18:09:56|0.00015745
18:09:56|0.00015745
18:09:58|0.00015745
18:09:59|0.00015745
18:10:00|0.00015745
18:10:01|0.00015745
18:10:02|0.00015749
18:10:04|0.0001575
18:10:05|0.0001575
18:10:05|0.00015759
18:10:07|0.00015762
18:10:08|0.00015762
18:10:09|0.00015762
18:10:10|0.00015763
18:10:12|0.00015763
18:10:12|0.00015763
18:10:13|0.00015763
18:10:15|0.00015763
18:10:16|0.00015763
18:10:17|0.0001576
18:10:18|0.0001576
18:10:19|0.0001576
18:10:20|0.0001576
18:10:21|0.0001576
18:10:23|0.00015758
18:10:24|0.0001576
18:10:25|0.0001576
18:10:26|0.0001576
18:10:27|0.0001576
18:10:28|0.00015762
18:10:29|0.00015762
18:10:31|0.0001577
18:10:32|0.0001577
18:10:33|0.0001577
18:10:34|0.00015774
18:10:35|0.00015774
18:10:36|0.00015772
18:10:37|0.00015772
18:10:38|0.00015772
18:10:38|0.00015772
18:10:40|0.00015772
18:10:41|0.0001578
18:10:42|0.0001578
18:10:43|0.00015777
18:10:44|0.00015777
18:10:45|0.00015779
18:10:46|0.00015779
18:10:47|0.00015779
18:10:48|0.00015779
18:10:49|0.00015779
18:10:49|0.0001578
18:10:51|0.0001578
18:10:51|0.0001578
18:10:53|0.00015776
18:10:53|0.00015776
18:10:55|0.0001577
18:10:56|0.0001577
18:10:57|0.0001577
18:10:58|0.0001577
18:10:58|0.0001577
18:11:00|0.0001577
18:11:00|0.0001577
18:11:02|0.0001577
18:11:02|0.00015775
18:11:04|0.00015775
18:11:04|0.00015775
18:11:06|0.0001577
18:11:06|0.0001577
18:11:08|0.0001577
18:11:09|0.0001577
18:11:10|0.0001577
18:11:11|0.0001577
18:11:12|0.0001577
18:11:13|0.00015771
18:11:14|0.00015771
18:11:16|0.00015777
18:11:17|0.00015783
18:11:17|0.00015784
18:11:19|0.00015784
18:11:20|0.00015784
18:11:21|0.00015785
18:11:21|0.00015785
18:11:22|0.00015785
18:11:24|0.00015785
18:11:25|0.00015785
18:11:27|0.00015785
18:11:27|0.00015785
18:11:28|0.00015785
18:11:29|0.00015785
18:11:31|0.00015785
18:11:31|0.00015785
18:11:33|0.00015785
18:11:34|0.00015788
18:11:35|0.0001579
18:11:36|0.0001579
18:11:37|0.0001579
18:11:37|0.0001579
18:11:39|0.0001579
18:11:39|0.00015791
18:11:41|0.00015791
18:11:42|0.00015791
18:11:43|0.00015791
18:11:44|0.00015787
18:11:46|0.00015787
18:11:47|0.00015787
18:11:47|0.00015787
18:11:48|0.00015787
18:11:49|0.00015787
18:11:50|0.00015787
18:11:51|0.00015788
18:11:53|0.00015784
18:11:54|0.00015783
18:11:54|0.00015786
18:11:55|0.00015786
18:11:56|0.00015787
18:11:57|0.00015787
18:11:58|0.00015787
18:11:59|0.00015786
18:12:01|0.00015786
18:12:02|0.00015786
18:12:03|0.00015786
18:12:04|0.00015786
18:12:05|0.00015786
18:12:06|0.00015786
18:12:07|0.00015785
18:12:08|0.00015785
18:12:10|0.00015786
18:12:11|0.00015786
18:12:13|0.00015775
18:12:13|0.00015777
18:12:14|0.00015777
18:12:16|0.00015778
18:12:16|0.00015777
18:12:18|0.00015777
18:12:19|0.00015777
18:12:20|0.00015777
18:12:20|0.00015777
18:12:22|0.0001578
18:12:23|0.0001578
18:12:24|0.0001578
18:12:25|0.0001578
18:12:26|0.00015781
18:12:27|0.00015781
18:12:29|0.00015781
18:12:29|0.00015781
18:12:31|0.00015781
18:12:31|0.00015781
18:12:32|0.00015781
18:12:34|0.00015781
18:12:35|0.00015781
18:12:36|0.00015781
18:12:37|0.00015781
18:12:39|0.00015784
18:12:40|0.00015784
18:12:40|0.00015784
18:12:42|0.00015784
18:12:42|0.00015785
18:12:43|0.00015785
18:12:44|0.00015785
18:12:45|0.00015784
18:12:46|0.00015784
18:12:48|0.00015784
18:12:48|0.00015783
18:12:50|0.00015782
18:12:50|0.0001578
18:12:52|0.00015781
18:12:53|0.00015776
18:12:54|0.00015776
18:12:54|0.00015776
18:12:56|0.00015776
18:12:56|0.0001577
18:12:57|0.0001577
18:12:59|0.0001577
18:12:59|0.0001577
18:13:00|0.0001577
18:13:02|0.00015763
18:13:03|0.00015763
18:13:03|0.00015763
18:13:05|0.00015754
18:13:06|0.0001575
18:13:07|0.00015748
18:13:07|0.00015755
18:13:10|0.00015756
18:13:11|0.00015758
18:13:12|0.00015758
18:13:13|0.00015758
18:13:14|0.00015758
18:13:15|0.00015758
18:13:16|0.00015758
18:13:17|0.00015755
18:13:18|0.00015755
18:13:20|0.00015751
18:13:21|0.00015751
18:13:22|0.00015749
18:13:23|0.00015749
18:13:24|0.00015749
18:13:25|0.00015749
18:13:26|0.00015749
18:13:27|0.00015754
18:13:28|0.00015754
18:13:29|0.00015754
18:13:30|0.00015754
18:13:31|0.00015754
18:13:32|0.00015755
18:13:33|0.00015755
18:13:34|0.00015755
18:13:35|0.00015755
18:13:36|0.00015755
18:13:37|0.00015755
18:13:38|0.00015755
18:13:39|0.00015755
18:13:40|0.00015758
18:13:41|0.00015758
18:13:42|0.00015758
18:13:43|0.00015758
18:13:44|0.00015759
18:13:45|0.00015757
18:13:46|0.00015754
18:13:47|0.00015754
18:13:48|0.00015754
18:13:49|0.00015754
18:13:50|0.00015753
18:13:51|0.00015753
18:13:52|0.00015753
18:13:54|0.00015755
18:13:54|0.00015755
18:13:55|0.00015755
18:13:57|0.00015755
18:13:57|0.00015755
18:13:58|0.00015755
18:14:00|0.00015755
18:14:01|0.00015755
18:14:02|0.00015755
18:14:03|0.00015755
18:14:03|0.00015751
18:14:04|0.00015751
18:14:05|0.00015751
18:14:07|0.00015754
18:14:08|0.00015754
18:14:08|0.00015751
18:14:11|0.00015751
18:14:12|0.00015749
18:14:13|0.00015749
18:14:15|0.00015749
18:14:16|0.00015749
18:14:17|0.00015749
18:14:18|0.00015749
18:14:18|0.00015749
18:14:19|0.00015747
18:14:21|0.00015749
18:14:22|0.00015748
18:14:23|0.00015748
18:14:24|0.0001575
18:14:25|0.00015749
18:14:27|0.00015749
18:14:27|0.00015745
18:14:28|0.00015745
18:14:29|0.00015745
18:14:31|0.00015745
18:14:32|0.00015748
18:14:33|0.00015748
18:14:34|0.00015748
18:14:35|0.00015748
18:14:36|0.00015748
18:14:37|0.00015749
18:14:38|0.00015749
18:14:39|0.00015749
18:14:40|0.00015749
18:14:41|0.00015749
18:14:42|0.00015749
18:14:43|0.00015749
18:14:44|0.00015749
18:14:45|0.00015749
18:14:46|0.00015749
18:14:47|0.00015749
18:14:48|0.00015749
18:14:49|0.00015749
18:14:50|0.00015749
18:14:51|0.00015749
18:14:52|0.00015753
18:14:53|0.00015753
18:14:54|0.00015753
18:14:55|0.00015753
18:14:56|0.00015753
18:14:57|0.00015752
18:14:58|0.00015751
18:14:59|0.00015751
18:15:00|0.00015749
18:15:01|0.00015749
18:15:02|0.00015747
18:15:04|0.00015747
18:15:05|0.00015747
18:15:05|0.00015749
18:15:06|0.00015749
18:15:07|0.00015749
18:15:08|0.00015757
18:15:10|0.00015757
18:15:10|0.00015755
18:15:11|0.00015755
18:15:13|0.00015755
18:15:17|0.00015752
18:15:18|0.00015752
18:15:19|0.00015752
18:15:20|0.00015752
18:15:21|0.00015752
18:15:22|0.00015752
18:15:23|0.00015751
18:15:23|0.00015751
18:15:25|0.00015751
18:15:26|0.00015751
18:15:27|0.00015751
18:15:28|0.00015751
18:15:29|0.00015751
18:15:30|0.00015751
18:15:31|0.00015751
18:15:32|0.00015751
18:15:32|0.00015751
18:15:33|0.00015751
18:15:35|0.00015751
18:15:36|0.00015751
18:15:37|0.00015751
18:15:38|0.00015751
18:15:39|0.00015751
18:15:40|0.00015751
18:15:41|0.00015754
18:15:42|0.00015754
18:15:43|0.00015754
18:15:45|0.00015754
18:15:45|0.00015754
18:15:46|0.00015754
18:15:47|0.00015754
18:15:48|0.00015754
18:15:49|0.00015754
18:15:51|0.00015754
18:15:51|0.00015754
18:15:52|0.00015754
18:15:53|0.00015754
18:15:54|0.00015754
18:15:56|0.00015754
18:15:56|0.00015753
18:15:57|0.00015753
18:15:58|0.00015755
18:16:00|0.00015761
18:16:01|0.00015761
18:16:01|0.00015767
18:16:02|0.00015767
18:16:04|0.00015767
18:16:05|0.00015767
18:16:06|0.00015767
18:16:07|0.00015767
18:16:08|0.00015766
18:16:09|0.00015766
18:16:10|0.00015766
18:16:11|0.00015761
18:16:12|0.00015761
18:16:13|0.00015764
18:16:14|0.00015762
18:16:15|0.00015762
18:16:16|0.0001576
18:16:18|0.00015757
18:16:18|0.00015768
18:16:20|0.00015768
18:16:20|0.00015761
18:16:22|0.00015761
18:16:23|0.00015761
18:16:24|0.00015761
18:16:24|0.00015761
18:16:26|0.00015761
18:16:28|0.00015761
18:16:28|0.00015768
18:16:29|0.00015768
18:16:30|0.00015768
18:16:31|0.00015768
18:16:32|0.00015768
18:16:34|0.00015768
18:16:34|0.00015772
18:16:36|0.00015778
18:16:37|0.00015778
18:16:37|0.00015779
18:16:39|0.00015777
18:16:39|0.00015777
18:16:40|0.00015777
18:16:41|0.00015777
18:16:42|0.00015777
18:16:43|0.00015777
18:16:44|0.00015778
18:16:46|0.00015778
18:16:47|0.00015778
18:16:48|0.00015778
18:16:48|0.00015778
18:16:50|0.00015778
18:16:50|0.00015778
18:16:51|0.00015778
18:16:52|0.00015776
18:16:53|0.00015765
18:16:54|0.00015765
18:16:55|0.00015765
18:16:56|0.00015761
18:16:57|0.00015761
18:16:59|0.00015761
18:16:59|0.00015761
18:17:01|0.00015765
18:17:01|0.00015767
18:17:02|0.00015767
18:17:03|0.00015771
18:17:04|0.00015771
18:17:05|0.00015771
18:17:07|0.00015771
18:17:07|0.00015771
18:17:09|0.00015761
18:17:09|0.00015761
18:17:10|0.00015761
18:17:12|0.00015753
18:17:13|0.00015753
18:17:14|0.00015753
18:17:15|0.00015753
18:17:17|0.00015753
18:17:17|0.00015753
18:17:19|0.00015761
18:17:21|0.0001576
18:17:22|0.0001576
18:17:23|0.0001576
18:17:24|0.0001576
18:17:25|0.0001576
18:17:26|0.0001576
18:17:27|0.0001576
18:17:28|0.0001576
18:17:29|0.0001576
18:17:30|0.0001576
18:17:31|0.0001576
18:17:32|0.00015753
18:17:33|0.00015753
18:17:34|0.00015753
18:17:35|0.00015753
18:17:36|0.00015753
18:17:37|0.00015753
18:17:38|0.00015753
18:17:39|0.00015752
18:17:40|0.00015752
18:17:41|0.00015752
18:17:42|0.00015749
18:17:43|0.00015744
18:17:44|0.00015741
18:17:45|0.00015739
18:17:46|0.00015738
18:17:47|0.00015742
18:17:48|0.00015742
18:17:49|0.00015742
18:17:50|0.00015741
18:17:51|0.00015741
18:17:52|0.00015739
18:17:53|0.00015739
18:17:54|0.00015739
18:17:55|0.00015737
18:17:56|0.00015737
18:17:57|0.00015737
18:17:58|0.00015735
18:17:59|0.00015735
18:18:00|0.00015735
18:18:01|0.00015735
18:18:02|0.00015735
18:18:03|0.00015735
18:18:04|0.00015729
18:18:05|0.00015729
18:18:06|0.00015729
18:18:07|0.0001574
18:18:08|0.00015743
18:18:10|0.00015747
18:18:11|0.00015744
18:18:12|0.0001574
18:18:13|0.00015735
18:18:15|0.00015735
18:18:16|0.00015735
18:18:17|0.00015732
18:18:18|0.00015731
18:18:20|0.00015731
18:18:20|0.00015731
18:18:21|0.00015731
18:18:23|0.00015727
18:18:24|0.00015727
18:18:26|0.00015727
18:18:27|0.00015729
18:18:27|0.00015731
18:18:29|0.00015731
18:18:30|0.00015731
18:18:31|0.00015731
18:18:32|0.00015727
18:18:32|0.00015727
18:18:34|0.00015727
18:18:34|0.00015726
18:18:35|0.00015726
18:18:37|0.00015726
18:18:38|0.00015726
18:18:39|0.00015726
18:18:39|0.00015726
18:18:40|0.00015726
18:18:42|0.00015726
18:18:44|0.00015726
18:18:44|0.00015726
18:18:46|0.00015726
18:18:47|0.00015725
18:18:48|0.00015725
18:18:49|0.00015725
18:18:50|0.00015726
18:18:51|0.00015726
18:18:52|0.00015718
18:18:53|0.00015718
18:18:54|0.00015724
18:18:54|0.00015724
18:18:56|0.00015724
18:18:57|0.00015724
18:18:58|0.00015724
18:18:59|0.00015724
18:19:00|0.00015724
18:19:01|0.00015724
18:19:02|0.00015724
18:19:03|0.00015724
18:19:04|0.00015724
18:19:05|0.00015727
18:19:06|0.00015728
18:19:07|0.00015728
18:19:08|0.00015726
18:19:09|0.00015728
18:19:10|0.00015728
18:19:11|0.00015728
18:19:12|0.00015725
18:19:13|0.00015725
18:19:14|0.00015725
18:19:15|0.00015725
18:19:16|0.00015725
18:19:18|0.00015718
18:19:19|0.0001572
18:19:20|0.0001572
18:19:22|0.0001572
18:19:23|0.00015718
18:19:24|0.00015718
18:19:25|0.00015718
18:19:25|0.00015718
18:19:26|0.00015718
18:19:27|0.00015718
18:19:29|0.00015718
18:19:29|0.00015718
18:19:30|0.00015718
18:19:32|0.00015711
18:19:32|0.00015711
18:19:34|0.00015711
18:19:35|0.00015714
18:19:36|0.00015714
18:19:37|0.00015714
18:19:38|0.00015714
18:19:38|0.00015714
18:19:39|0.00015714
18:19:41|0.00015715
18:19:42|0.00015713
18:19:43|0.00015713
18:19:44|0.00015713
18:19:45|0.00015713
18:19:45|0.00015713
18:19:47|0.00015713
18:19:49|0.0001571
18:19:50|0.0001571
18:19:50|0.0001571
18:19:52|0.00015705
18:19:53|0.00015712
18:19:53|0.00015712
18:19:54|0.00015712
18:19:56|0.00015712
18:19:56|0.00015716
18:19:57|0.00015716
18:19:59|0.00015716
18:20:00|0.00015716
18:20:01|0.00015716
18:20:02|0.00015716
18:20:02|0.00015716
18:20:04|0.00015716
18:20:05|0.00015716
18:20:05|0.00015716
18:20:07|0.00015716
18:20:07|0.00015711
18:20:08|0.00015713
18:20:10|0.00015713
18:20:11|0.00015713
18:20:11|0.00015713
18:20:13|0.00015713
18:20:14|0.00015713
18:20:15|0.00015713
18:20:16|0.00015711
18:20:17|0.00015712
18:20:18|0.00015712
18:20:20|0.0001571
18:20:21|0.00015703
18:20:22|0.000157
18:20:23|0.000157
18:20:23|0.000157
18:20:25|0.00015697
18:20:25|0.00015697
18:20:26|0.00015697
18:20:27|0.000157
18:20:29|0.000157
18:20:30|0.00015702
18:20:30|0.00015702
18:20:31|0.000157
18:20:33|0.00015702
18:20:34|0.00015702
18:20:35|0.00015702
18:20:36|0.00015702
18:20:37|0.00015702
18:20:38|0.00015703
18:20:39|0.00015703
18:20:39|0.000157
18:20:41|0.000157
18:20:42|0.00015699
18:20:43|0.000157
18:20:44|0.000157
18:20:44|0.000157
18:20:46|0.000157
18:20:46|0.000157
18:20:49|0.000157
18:20:50|0.000157
18:20:50|0.000157
18:20:51|0.00015702
18:20:52|0.00015702
18:20:53|0.00015702
18:20:54|0.00015703
18:20:55|0.00015703
18:20:57|0.00015703
18:20:58|0.00015703
18:20:58|0.00015699
18:21:00|0.00015699
18:21:00|0.00015699
18:21:01|0.00015699
18:21:02|0.00015701
18:21:03|0.00015701
18:21:04|0.00015701
18:21:05|0.00015701
18:21:07|0.00015701
18:21:08|0.00015701
18:21:08|0.00015701
18:21:09|0.00015701
18:21:10|0.00015701
18:21:11|0.00015695
18:21:12|0.000157
18:21:13|0.000157
18:21:14|0.000157
18:21:15|0.00015703
18:21:17|0.00015703
18:21:18|0.00015705
18:21:20|0.00015705
18:21:21|0.000157
18:21:23|0.000157
18:21:23|0.000157
18:21:25|0.000157
18:21:26|0.000157
18:21:26|0.000157
18:21:28|0.000157
18:21:28|0.000157
18:21:30|0.000157
18:21:31|0.000157
18:21:31|0.00015695
18:21:32|0.00015695
18:21:34|0.00015695
18:21:35|0.000157
18:21:35|0.00015698
18:21:37|0.00015698
18:21:38|0.00015704
18:21:39|0.00015707
18:21:40|0.00015707
18:21:41|0.00015707
18:21:42|0.00015707
18:21:43|0.00015707
18:21:44|0.00015707
18:21:46|0.00015708
18:21:47|0.00015708
18:21:47|0.00015708
18:21:49|0.00015708
18:21:50|0.00015708
18:21:51|0.00015708
18:21:52|0.00015708
18:21:52|0.00015708
18:21:54|0.00015702
18:21:55|0.00015709
18:21:56|0.0001571
18:21:57|0.0001571
18:21:58|0.0001571
18:21:59|0.0001571
18:22:00|0.0001571
18:22:01|0.00015705
18:22:02|0.00015705
18:22:03|0.00015705
18:22:04|0.00015705
18:22:06|0.00015705
18:22:06|0.00015705
18:22:07|0.00015705
18:22:09|0.00015705
18:22:10|0.00015705
18:22:10|0.00015705
18:22:11|0.00015699
18:22:12|0.00015699
18:22:13|0.00015705
18:22:14|0.00015708
18:22:15|0.00015715
18:22:17|0.00015715
18:22:18|0.00015715
18:22:20|0.00015715
18:22:21|0.00015714
18:22:22|0.00015715
18:22:23|0.00015718
18:22:24|0.00015718
18:22:25|0.00015718
18:22:26|0.00015718
18:22:28|0.00015715
18:22:29|0.00015715
18:22:30|0.00015715
18:22:31|0.00015715
18:22:32|0.00015709
18:22:33|0.00015709
18:22:34|0.00015709
18:22:35|0.00015709
18:22:36|0.00015709
18:22:36|0.00015709
18:22:38|0.00015709
18:22:39|0.00015709
18:22:40|0.00015709
18:22:41|0.00015709
18:22:42|0.00015709
18:22:43|0.00015709
18:22:44|0.00015709
18:22:45|0.00015709
18:22:46|0.00015709
18:22:47|0.00015718
18:22:48|0.00015718
18:22:48|0.00015718
18:22:50|0.00015718
18:22:51|0.00015718
18:22:52|0.00015718
18:22:53|0.00015718
18:22:54|0.00015718
18:22:55|0.00015718
18:22:56|0.00015718
18:22:57|0.00015718
18:22:59|0.00015721
18:22:59|0.00015721
18:23:00|0.00015721
18:23:01|0.00015721
18:23:02|0.00015721
18:23:03|0.00015721
18:23:04|0.00015721
18:23:06|0.00015721
18:23:07|0.00015722
18:23:07|0.00015724
18:23:08|0.00015724
18:23:10|0.00015724
18:23:11|0.00015724
18:23:11|0.00015724
18:23:13|0.00015724
18:23:14|0.00015724
18:23:14|0.00015725
18:23:16|0.00015725
18:23:17|0.00015725
18:23:18|0.0001573
18:23:20|0.0001573
18:23:21|0.00015727
18:23:22|0.00015727
18:23:22|0.00015727
18:23:24|0.00015727
18:23:24|0.00015731
18:23:25|0.0001573
18:23:28|0.0001573
18:23:28|0.0001573
18:23:30|0.0001573
18:23:31|0.00015726
18:23:32|0.00015726
18:23:33|0.00015726
18:23:33|0.00015729
18:23:35|0.00015723
18:23:36|0.00015723
18:23:36|0.00015723
18:23:37|0.00015723
18:23:39|0.00015723
18:23:40|0.00015723
18:23:41|0.00015723
18:23:42|0.00015723
18:23:43|0.0001572
18:23:44|0.0001572
18:23:44|0.0001572
18:23:45|0.0001572
18:23:47|0.0001572
18:23:48|0.0001572
18:23:49|0.0001572
18:23:50|0.00015725
18:23:51|0.00015726
18:23:52|0.00015726
18:23:53|0.00015727
18:23:54|0.00015727
18:23:55|0.00015727
18:23:55|0.00015727
18:23:57|0.00015727
18:23:57|0.00015727
18:23:58|0.00015722
18:24:00|0.00015722
18:24:01|0.0001572
18:24:02|0.00015718
18:24:03|0.00015718
18:24:04|0.00015718
18:24:05|0.00015706
18:24:06|0.00015706
18:24:07|0.00015713
18:24:08|0.00015716
18:24:09|0.00015716
18:24:11|0.00015716
18:24:12|0.00015716
18:24:13|0.00015716
18:24:14|0.00015716
18:24:15|0.00015716
18:24:17|0.0001571
18:24:18|0.00015706
18:24:19|0.00015706
18:24:21|0.00015704
18:24:22|0.00015704
18:24:23|0.00015704
18:24:24|0.00015704
18:24:24|0.00015704
18:24:26|0.00015704
18:24:26|0.00015706
18:24:27|0.00015707
18:24:29|0.00015704
18:24:29|0.00015706
18:24:31|0.00015707
18:24:33|0.0001571
18:24:34|0.0001571
18:24:35|0.0001571
18:24:36|0.0001571
18:24:37|0.0001571
18:24:38|0.00015707
18:24:39|0.00015707
18:24:40|0.00015708
18:24:41|0.00015709
18:24:41|0.00015709
18:24:50|0.00015709
18:24:58|0.00015709
18:24:58|0.00015712
18:24:59|0.00015712
18:25:01|0.00015712
18:25:01|0.00015712
18:25:03|0.00015714
18:25:16|0.00015714
18:25:16|0.00015723
18:25:23|0.00015721
18:25:32|0.00015709
18:25:32|0.00015715
18:25:35|0.00015715
18:25:37|0.00015709
18:25:37|0.00015709
18:25:38|0.00015709
18:25:40|0.00015708
18:25:40|0.00015707
18:25:42|0.00015708
18:25:42|0.00015708
18:25:44|0.00015711
18:25:45|0.00015711
18:25:45|0.00015711
18:25:47|0.00015711
18:25:47|0.00015705
18:25:49|0.00015705
18:25:50|0.00015709
18:25:51|0.00015708
18:25:52|0.00015708
18:25:53|0.00015706
18:25:54|0.00015706
18:25:55|0.00015706
18:25:57|0.00015706
18:25:57|0.00015706
18:25:59|0.00015706
18:26:00|0.00015706
18:26:01|0.00015706
18:26:02|0.00015706
18:26:02|0.00015712
18:26:03|0.00015712
18:26:05|0.00015712
18:26:05|0.00015709
18:26:07|0.00015708
18:26:08|0.00015708
18:26:09|0.00015708
18:26:10|0.00015706
18:26:11|0.00015706
18:26:12|0.00015706
18:26:13|0.00015706
18:26:14|0.00015706
18:26:15|0.00015706
18:26:15|0.00015706
18:26:16|0.00015706
18:26:18|0.00015708
18:26:19|0.00015708
18:26:20|0.00015708
18:26:21|0.00015706
18:26:21|0.00015706
18:26:23|0.00015706
18:26:24|0.00015706
18:26:26|0.00015706
18:26:27|0.00015706
18:26:28|0.00015706
18:26:29|0.0001571
18:26:30|0.0001571
18:26:31|0.0001571
18:26:32|0.0001571
18:26:33|0.0001571
18:26:34|0.0001571
18:26:35|0.0001571
18:26:37|0.00015716
18:26:38|0.00015716
18:26:39|0.00015716
18:26:40|0.00015716
18:26:41|0.00015716
18:26:42|0.0001571
18:26:43|0.0001571
18:26:44|0.0001571
18:26:45|0.00015711
18:26:46|0.00015711
18:26:48|0.00015711
18:26:49|0.00015711
18:26:49|0.00015711
18:26:50|0.00015711
18:26:51|0.00015711
18:26:52|0.00015716
18:26:53|0.00015716
18:26:54|0.00015716
18:26:56|0.00015716
18:26:56|0.00015716
18:26:57|0.00015716
18:26:58|0.00015716
18:27:00|0.00015716
18:27:00|0.00015706
18:27:01|0.0001571
18:27:02|0.0001571
18:27:04|0.0001571
18:27:05|0.0001571
18:27:05|0.00015707
18:27:06|0.00015707
18:27:08|0.00015707
18:27:09|0.00015706
18:27:10|0.00015706
18:27:11|0.00015706
18:27:11|0.00015706
18:27:13|0.00015706
18:27:14|0.00015703
18:27:15|0.00015703
18:27:15|0.00015703
18:27:17|0.000157
18:27:18|0.00015695
18:27:19|0.00015699
18:27:20|0.00015699
18:27:21|0.00015692
18:27:21|0.00015692
18:27:23|0.00015692
18:27:25|0.00015696
18:27:25|0.00015696
18:27:27|0.00015696
18:27:28|0.00015692
18:27:29|0.00015692
18:27:31|0.00015691
18:27:31|0.00015691
18:27:33|0.00015691
18:27:34|0.00015694
18:27:34|0.00015694
18:27:36|0.00015694
18:27:37|0.00015693
18:27:38|0.00015693
18:27:39|0.00015693
18:27:40|0.00015693
18:27:41|0.00015693
18:27:42|0.00015693
18:27:43|0.00015693
18:27:44|0.00015693
18:27:45|0.00015693
18:27:46|0.00015693
18:27:47|0.00015693
18:27:48|0.00015693
18:27:49|0.00015693
18:27:50|0.00015692
18:27:52|0.00015692
18:27:52|0.00015692
18:27:53|0.00015692
18:27:54|0.00015696
18:27:55|0.00015697
18:27:56|0.00015698
18:27:57|0.00015698
18:27:58|0.00015698
18:27:59|0.00015698
18:28:00|0.00015698
18:28:02|0.000157
18:28:03|0.00015707
18:28:04|0.00015707
18:28:05|0.00015704
18:28:06|0.00015715
18:28:06|0.0001571
18:28:08|0.0001571
18:28:09|0.0001571
18:28:09|0.0001571
18:28:10|0.0001571
18:28:12|0.00015714
18:28:12|0.00015715
18:28:13|0.00015715
18:28:14|0.00015715
18:28:16|0.00015714
18:28:16|0.00015714
18:28:18|0.00015714
18:28:18|0.00015714
18:28:19|0.00015714
18:28:20|0.00015714
18:28:21|0.00015714
18:28:22|0.00015714
18:28:23|0.00015714
18:28:25|0.00015714
18:28:26|0.00015714
18:28:27|0.00015714
18:28:28|0.00015714
18:28:29|0.00015708
18:28:30|0.00015709
18:28:31|0.00015709
18:28:32|0.00015709
18:28:33|0.00015709
18:28:34|0.00015708
18:28:35|0.00015708
18:28:37|0.00015708
18:28:37|0.00015699
18:28:39|0.00015699
18:28:40|0.00015699
18:28:40|0.00015699
18:28:42|0.00015699
18:28:42|0.00015704
18:28:44|0.00015704
18:28:44|0.00015704
18:28:46|0.00015705
18:28:47|0.00015705
18:28:48|0.00015705
18:28:49|0.00015705
18:28:49|0.00015705
18:28:51|0.00015705
18:28:52|0.00015705
18:28:53|0.00015705
18:28:54|0.00015705
18:28:55|0.00015705
18:28:56|0.00015705
18:28:58|0.0001571
18:28:58|0.0001571
18:28:59|0.0001571
18:29:00|0.00015707
18:29:01|0.00015707
18:29:02|0.00015707
18:29:03|0.00015707
18:29:04|0.00015707
18:29:05|0.00015707
18:29:06|0.00015707
18:29:07|0.00015707
18:29:09|0.00015707
18:29:09|0.00015708
18:29:10|0.00015708
18:29:11|0.00015708
18:29:12|0.00015708
18:29:13|0.00015708
18:29:14|0.00015708
18:29:16|0.00015708
18:29:16|0.0001571
18:29:18|0.0001571
18:29:19|0.0001571
18:29:19|0.00015712
18:29:21|0.00015708
18:29:21|0.00015708
18:29:22|0.0001571
18:29:24|0.0001571
18:29:24|0.0001571
18:29:26|0.0001571
18:29:27|0.00015712
18:29:28|0.00015712
18:29:29|0.00015712
18:29:30|0.00015712
18:29:31|0.00015712
18:29:32|0.00015712
18:29:33|0.00015712
18:29:34|0.00015712
18:29:35|0.00015712
18:29:36|0.00015711
18:29:37|0.00015708
18:29:38|0.00015708
18:29:39|0.00015708
18:29:40|0.00015708
18:29:41|0.00015711
18:29:42|0.00015711
18:29:43|0.00015711
18:29:44|0.00015711
18:29:45|0.00015719
18:29:46|0.00015716
18:29:47|0.00015716
18:29:48|0.00015719
18:29:49|0.00015719
18:29:50|0.00015719
18:29:51|0.00015722
18:29:52|0.00015722
18:29:53|0.00015719
18:29:54|0.00015719
18:29:55|0.00015719
18:29:56|0.0001572
18:29:57|0.00015721
18:29:58|0.00015721
18:29:59|0.00015721
18:30:01|0.0001572
18:30:01|0.00015721
18:30:03|0.00015722
18:30:03|0.00015722
18:30:04|0.00015722
18:30:06|0.00015722
18:30:07|0.00015721
18:30:08|0.00015713
18:30:08|0.00015713
18:30:10|0.00015713
18:30:10|0.00015713
18:30:11|0.00015713
18:30:13|0.00015713
18:30:13|0.00015713
18:30:14|0.00015713
18:30:15|0.00015713
18:30:17|0.00015721
18:30:17|0.00015721
18:30:19|0.00015721
18:30:20|0.00015722
18:30:20|0.00015721
18:30:22|0.00015721
18:30:23|0.00015721
18:30:24|0.00015721
18:30:25|0.00015721
18:30:27|0.00015722
18:30:27|0.0001572
18:30:29|0.0001572
18:30:30|0.0001572
18:30:31|0.0001572
18:30:32|0.0001572
18:30:33|0.0001572
18:30:34|0.00015722
18:30:35|0.00015722
18:30:36|0.00015722
18:30:37|0.00015719
18:30:38|0.00015719
18:30:39|0.00015719
18:30:40|0.00015719
18:30:41|0.00015719
18:30:42|0.00015719
18:30:43|0.00015723
18:30:44|0.00015723
18:30:45|0.0001573
18:30:46|0.0001573
18:30:47|0.00015726
18:30:49|0.00015725
18:30:50|0.00015725
18:30:50|0.00015721
18:30:52|0.00015715
18:30:52|0.00015715
18:30:53|0.00015712
18:30:55|0.00015711
18:30:56|0.00015711
18:30:57|0.00015711
18:30:58|0.00015711
18:30:59|0.00015711
18:31:00|0.00015707
18:31:01|0.00015707
18:31:02|0.00015706
18:31:03|0.00015706
18:31:04|0.00015706
18:31:05|0.00015706
18:31:11|0.00015711
18:31:11|0.00015719
18:31:12|0.00015721
18:31:14|0.00015715
18:31:14|0.00015715
18:31:15|0.00015715
18:31:16|0.00015711
18:31:18|0.00015711
18:31:18|0.00015711
18:31:19|0.00015713
18:31:21|0.00015709
18:31:21|0.00015707
18:31:23|0.00015707
18:31:24|0.00015709
18:31:25|0.00015709
18:31:25|0.00015705
18:31:28|0.00015704
18:31:28|0.00015703
18:31:30|0.000157
18:31:30|0.000157
18:31:32|0.000157
18:31:33|0.000157
18:31:34|0.000157
18:31:35|0.000157
18:31:37|0.00015695
18:31:38|0.00015696
18:31:38|0.00015699
18:31:40|0.00015699
18:31:41|0.00015695
18:31:42|0.00015695
18:31:42|0.00015695
18:31:44|0.00015694
18:31:45|0.00015694
18:31:46|0.00015694
18:31:47|0.00015694
18:31:48|0.00015694
18:31:49|0.00015694
18:31:49|0.00015691
18:31:51|0.00015686
18:31:51|0.00015686
18:31:52|0.00015687
18:31:54|0.00015687
18:31:55|0.00015687
18:31:55|0.00015689
18:31:57|0.00015694
18:31:58|0.00015693
18:31:59|0.00015693
18:32:00|0.00015693
18:32:01|0.00015688
18:32:02|0.00015688
18:32:03|0.00015688
18:32:04|0.0001569
18:32:05|0.0001569
18:32:05|0.0001569
18:32:07|0.0001569
18:32:08|0.0001569
18:32:09|0.0001569
18:32:10|0.0001569
18:32:11|0.00015691
18:32:12|0.00015691
18:32:12|0.00015692
18:32:14|0.00015692
18:32:15|0.00015692
18:32:16|0.00015692
18:32:18|0.00015689
18:32:18|0.00015689
18:32:19|0.00015689
18:32:20|0.00015687
18:32:21|0.00015687
18:32:23|0.00015687
18:32:23|0.00015687
18:32:25|0.00015687
18:32:25|0.00015687
18:32:26|0.00015687
18:32:28|0.00015687
18:32:29|0.00015687
18:32:31|0.00015687
18:32:32|0.00015687
18:32:32|0.00015688
18:32:34|0.00015688
18:32:35|0.00015688
18:32:36|0.00015688
18:32:37|0.00015688
18:32:38|0.00015688
18:32:40|0.00015688
18:32:40|0.00015688
18:32:42|0.00015688
18:32:43|0.00015688
18:32:43|0.00015688
18:32:45|0.00015687
18:32:45|0.00015689
18:32:47|0.00015689
18:32:48|0.00015689
18:32:49|0.00015689
18:32:50|0.00015689
18:32:51|0.00015686
18:32:52|0.00015686
18:32:53|0.00015683
18:32:54|0.00015683
18:32:55|0.00015683
18:32:56|0.00015683
18:32:57|0.00015683
18:32:58|0.00015683
18:32:59|0.00015679
18:33:00|0.00015679
18:33:01|0.00015677
18:33:02|0.00015677
18:33:04|0.00015677
18:33:04|0.00015677
18:33:05|0.00015677
18:33:06|0.00015677
18:33:07|0.00015677
18:33:08|0.00015677
18:33:09|0.00015677
18:33:10|0.00015677
18:33:11|0.00015677
18:33:12|0.00015677
18:33:14|0.00015677
18:33:14|0.00015677
18:33:15|0.00015676
18:33:17|0.00015676
18:33:17|0.00015677
18:33:19|0.00015677
18:33:20|0.00015677
18:33:21|0.00015677
18:33:22|0.00015677
18:33:23|0.00015677
18:33:23|0.00015677
18:33:25|0.00015677
18:33:25|0.00015671
18:33:27|0.00015672
18:33:28|0.00015672
18:33:30|0.00015664
18:33:31|0.00015664
18:33:32|0.00015669
18:33:34|0.00015669
18:33:35|0.00015669
18:33:36|0.00015669
18:33:36|0.00015669
18:33:38|0.00015669
18:33:39|0.00015669
18:33:39|0.00015679
18:33:41|0.00015687
18:33:42|0.00015684
18:33:43|0.00015683
18:33:44|0.0001568
18:33:45|0.0001568
18:33:46|0.0001568
18:33:46|0.0001568
18:33:48|0.0001568
18:33:49|0.00015685
18:33:50|0.00015678
18:33:51|0.00015678
18:33:52|0.00015678
18:33:53|0.00015681
18:33:55|0.00015681
18:33:55|0.00015681
18:33:57|0.00015681
18:33:58|0.00015681
18:33:59|0.0001568
18:33:59|0.0001568
18:34:00|0.0001568
18:34:01|0.0001568
18:34:02|0.0001568
18:34:04|0.00015673
18:34:05|0.00015668
18:34:06|0.00015668
18:34:06|0.00015668
18:34:07|0.00015668
18:34:08|0.00015668
18:34:09|0.00015668
18:34:11|0.00015668
18:34:11|0.00015668
18:34:13|0.00015673
18:34:14|0.00015673
18:34:15|0.00015673
18:34:16|0.00015673
18:34:16|0.00015673
18:34:18|0.0001567
18:34:19|0.0001567
18:34:19|0.00015668
18:34:20|0.00015669
18:34:22|0.00015669
18:34:24|0.0001567
18:34:24|0.0001567
18:34:26|0.0001567
18:34:26|0.0001567
18:34:27|0.0001567
18:34:28|0.0001567
18:34:30|0.0001567
18:34:31|0.00015669
18:34:31|0.00015669
18:34:33|0.00015669
18:34:35|0.00015669
18:34:35|0.00015667
18:34:37|0.00015667
18:34:38|0.00015667
18:34:39|0.00015667
18:34:39|0.00015665
18:34:41|0.00015666
18:34:41|0.00015667
18:34:43|0.00015667
18:34:43|0.00015667
18:34:44|0.00015669
18:34:45|0.00015669
18:34:47|0.00015669
18:34:47|0.00015669
18:34:49|0.00015669
18:34:49|0.00015669
18:34:51|0.00015669
18:34:51|0.00015669
18:34:53|0.00015672
18:34:54|0.00015667
18:34:55|0.0001567
18:34:56|0.0001567
18:34:57|0.0001567
18:34:58|0.0001567
18:34:59|0.0001567
18:35:00|0.0001567
18:35:00|0.00015671
18:35:02|0.00015671
18:35:03|0.00015671
18:35:04|0.00015671
18:35:05|0.00015671
18:35:06|0.00015671
18:35:07|0.00015671
18:35:07|0.0001568
18:35:09|0.0001568
18:35:10|0.0001568
18:35:11|0.0001568
18:35:12|0.0001568
18:35:13|0.0001568
18:35:15|0.0001568
18:35:15|0.0001568
18:35:16|0.00015678
18:35:17|0.00015677
18:35:18|0.00015677
18:35:20|0.00015675
18:35:20|0.00015675
18:35:21|0.00015675
18:35:22|0.00015675
18:35:23|0.00015684
18:35:24|0.00015688
18:35:25|0.00015688
18:35:26|0.00015688
18:35:27|0.00015688
18:35:29|0.00015688
18:35:29|0.00015688
18:35:31|0.00015688
18:35:33|0.00015688
18:35:33|0.00015676
18:35:35|0.00015676
18:35:36|0.00015676
18:35:37|0.00015675
18:35:39|0.00015686
18:35:39|0.00015686
18:35:41|0.00015686
18:35:42|0.00015686
18:35:42|0.00015686
18:35:43|0.00015686
18:35:44|0.00015683
18:35:45|0.00015683
18:35:47|0.00015683
18:35:48|0.00015683
18:35:48|0.00015686
18:35:50|0.00015686
18:35:50|0.00015686
18:35:52|0.00015686
18:35:53|0.00015686
18:35:54|0.00015687
18:35:55|0.00015687
18:35:55|0.00015687
18:35:56|0.00015687
18:35:58|0.00015687
18:35:58|0.00015687
18:35:59|0.00015687
18:36:00|0.00015688
18:36:01|0.00015689
18:36:04|0.00015689
18:36:04|0.00015689
18:36:05|0.00015694
18:36:07|0.00015694
18:36:08|0.00015694
18:36:09|0.00015694
18:36:09|0.00015694
18:36:10|0.00015694
18:36:12|0.00015694
18:36:13|0.00015694
18:36:14|0.00015694
18:36:14|0.00015685
18:36:15|0.00015685
18:36:17|0.00015685
18:36:17|0.00015685
18:36:18|0.00015685
18:36:20|0.00015685
18:36:20|0.00015685
18:36:21|0.00015685
18:36:23|0.00015688
18:36:24|0.00015688
18:36:25|0.00015688
18:36:26|0.00015688
18:36:27|0.00015688
18:36:28|0.00015688
18:36:29|0.00015688
18:36:30|0.00015684
18:36:31|0.00015684
18:36:32|0.00015684
18:36:33|0.00015685
18:36:35|0.00015685
18:36:37|0.00015685
18:36:38|0.00015684
18:36:39|0.00015684
18:36:39|0.00015684
18:36:41|0.00015684
18:36:42|0.00015684
18:36:43|0.00015684
18:36:44|0.00015682
18:36:45|0.0001568
18:36:46|0.0001568
18:36:49|0.0001568
18:36:50|0.0001568
18:36:50|0.0001568
18:36:51|0.0001568
18:36:53|0.00015678
18:36:53|0.00015673
18:36:54|0.00015673
18:36:55|0.00015677
18:36:56|0.00015677
18:36:57|0.00015678
18:36:58|0.00015671
18:37:00|0.00015671
18:37:01|0.00015671
18:37:01|0.00015671
18:37:03|0.00015671
18:37:04|0.00015671
18:37:04|0.00015671
18:37:06|0.00015671
18:37:07|0.00015671
18:37:08|0.00015673
18:37:09|0.00015673
18:37:09|0.00015669
18:37:11|0.00015669
18:37:12|0.00015672
18:37:13|0.00015672
18:37:14|0.00015673
18:37:15|0.00015673
18:37:16|0.00015675
18:37:17|0.00015674
18:37:18|0.00015672
18:37:19|0.00015672
18:37:20|0.00015672
18:37:22|0.00015676
18:37:22|0.00015676
18:37:23|0.0001567
18:37:24|0.0001567
18:37:25|0.00015671
18:37:26|0.00015671
18:37:27|0.00015671
18:37:28|0.00015671
18:37:29|0.00015671
18:37:30|0.00015671
18:37:32|0.00015671
18:37:32|0.00015671
18:37:33|0.00015671
18:37:34|0.00015675
18:37:35|0.00015675
18:37:37|0.00015675
18:37:38|0.00015675
18:37:40|0.00015675
18:37:41|0.00015675
18:37:42|0.00015675
18:37:43|0.00015675
18:37:44|0.00015675
18:37:45|0.00015673
18:37:46|0.0001568
18:37:48|0.00015682
18:37:49|0.00015682
18:37:50|0.00015682
18:37:50|0.00015682
18:37:51|0.00015682
18:37:52|0.00015682
18:37:53|0.00015677
18:37:55|0.00015677
18:37:55|0.00015677
18:37:56|0.00015677
18:37:57|0.00015677
18:37:59|0.0001568
18:38:00|0.0001568
18:38:00|0.0001568
18:38:02|0.0001568
18:38:03|0.0001568
18:38:04|0.0001568
18:38:05|0.0001568
18:38:06|0.0001568
18:38:08|0.0001568
18:38:08|0.0001568
18:38:09|0.0001568
18:38:10|0.0001568
18:38:11|0.00015671
18:38:13|0.0001567
18:38:13|0.00015671
18:38:15|0.00015671
18:38:16|0.00015671
18:38:16|0.00015671
18:38:18|0.00015671
18:38:19|0.00015671
18:38:19|0.00015671
18:38:21|0.00015671
18:38:21|0.00015669
18:38:22|0.0001567
18:38:23|0.00015665
18:38:24|0.00015665
18:38:25|0.00015665
18:38:27|0.00015669
18:38:27|0.00015669
18:38:29|0.00015669
18:38:30|0.00015672
18:38:30|0.00015675
18:38:32|0.00015675
18:38:33|0.00015676
18:38:34|0.00015676
18:38:36|0.00015676
18:38:37|0.00015678
18:38:38|0.00015678
18:38:39|0.00015678
18:38:40|0.00015676
18:38:41|0.00015676
18:38:42|0.00015676
18:38:43|0.00015676
18:38:44|0.00015672
18:38:45|0.00015674
18:38:47|0.00015674
18:38:48|0.00015674
18:38:49|0.00015678
18:38:49|0.00015679
18:38:51|0.00015679
18:38:51|0.00015679
18:38:53|0.00015679
18:38:54|0.00015677
18:38:55|0.00015677
18:38:56|0.00015677
18:38:58|0.00015679
18:38:59|0.0001568
18:38:59|0.0001568
18:39:01|0.0001568
18:39:01|0.00015674
18:39:03|0.00015674
18:39:04|0.00015674
18:39:05|0.00015673
18:39:06|0.00015676
18:39:07|0.00015676
18:39:08|0.00015676
18:39:09|0.00015676
18:39:10|0.00015689
18:39:11|0.00015689
18:39:12|0.00015689
18:39:14|0.00015689
18:39:15|0.00015697
18:39:16|0.00015697
18:39:17|0.00015697
18:39:18|0.00015697
18:39:19|0.00015697
18:39:20|0.00015697
18:39:20|0.00015697
18:39:22|0.00015697
18:39:23|0.00015697
18:39:24|0.00015697
18:39:25|0.00015695
18:39:26|0.00015695
18:39:27|0.00015695
18:39:27|0.00015695
18:39:29|0.00015695
18:39:29|0.00015695
18:39:31|0.00015695
18:39:32|0.00015694
18:39:33|0.00015695
18:39:34|0.00015695
18:39:35|0.00015697
18:39:35|0.00015697
18:39:37|0.00015695
18:39:39|0.00015696
18:39:40|0.00015696
18:39:41|0.00015696
18:39:42|0.00015696
18:39:42|0.0001569
18:39:43|0.00015689
18:39:44|0.0001569
18:39:46|0.00015689
18:39:46|0.00015691
18:39:47|0.00015688
18:39:49|0.00015688
18:39:50|0.00015688
18:39:51|0.00015688
18:39:52|0.00015691
18:39:52|0.00015691
18:39:53|0.00015688
18:39:55|0.00015688
18:39:57|0.00015692
18:39:58|0.00015691
18:39:58|0.00015691
18:39:59|0.0001569
18:40:00|0.0001569
18:40:01|0.0001569
18:40:03|0.00015688
18:40:04|0.00015689
18:40:04|0.00015689
18:40:05|0.00015689
18:40:06|0.00015689
18:40:07|0.00015689
18:40:08|0.00015689
18:40:09|0.00015689
18:40:11|0.00015689
18:40:11|0.00015689
18:40:12|0.00015694
18:40:13|0.00015693
18:40:14|0.00015693
18:40:15|0.00015694
18:40:16|0.00015694
18:40:17|0.00015694
18:40:18|0.00015694
18:40:19|0.00015694
18:40:20|0.00015694
18:40:21|0.00015694
18:40:23|0.00015694
18:40:24|0.00015692
18:40:24|0.00015692
18:40:25|0.00015692
18:40:26|0.00015694
18:40:27|0.00015694
18:40:28|0.0001569
18:40:29|0.0001569
18:40:30|0.0001569
18:40:31|0.0001569
18:40:32|0.0001569
18:40:34|0.0001569
18:40:35|0.0001569
18:40:36|0.0001569
18:40:38|0.00015689
18:40:39|0.00015689
18:40:40|0.00015689
18:40:40|0.00015689
18:40:41|0.00015689
18:40:43|0.00015689
18:40:43|0.00015683
18:40:44|0.00015693
18:40:46|0.00015692
18:40:46|0.00015692
18:40:47|0.00015692
18:40:49|0.00015692
18:40:50|0.00015692
18:40:51|0.00015692
18:40:51|0.00015692
18:40:53|0.00015692
18:40:54|0.00015687
18:40:55|0.0001569
18:40:56|0.0001569
18:40:57|0.00015691
18:40:58|0.00015691
18:40:59|0.00015691
18:41:00|0.00015691
18:41:01|0.00015691
18:41:02|0.0001569
18:41:03|0.00015691
18:41:04|0.00015695
18:41:05|0.00015691
18:41:05|0.00015701
18:41:07|0.00015706
18:41:08|0.00015707
18:41:09|0.00015707
18:41:10|0.00015707
18:41:11|0.0001571
18:41:12|0.0001571
18:41:13|0.0001571
18:41:14|0.0001571
18:41:15|0.0001571
18:41:17|0.00015705
18:41:17|0.00015705
18:41:19|0.00015699
18:41:20|0.00015699
18:41:20|0.00015699
18:41:22|0.00015699
18:41:23|0.00015699
18:41:23|0.00015697
18:41:25|0.00015697
18:41:25|0.00015697
18:41:26|0.00015697
18:41:27|0.00015697
18:41:29|0.00015697
18:41:30|0.00015697
18:41:31|0.00015694
18:41:32|0.00015694
18:41:33|0.00015694
18:41:34|0.00015694
18:41:35|0.00015694
18:41:35|0.00015694
18:41:38|0.00015694
18:41:39|0.00015694
18:41:40|0.00015694
18:41:41|0.00015689
18:41:42|0.00015689
18:41:44|0.00015689
18:41:45|0.0001569
18:41:46|0.0001569
18:41:47|0.0001569
18:41:48|0.0001569
18:41:49|0.0001569
18:41:50|0.0001569
18:41:51|0.0001569
18:41:52|0.0001569
18:41:53|0.0001569
18:41:54|0.0001569
18:41:55|0.00015694
18:41:56|0.00015694
18:41:57|0.000157
18:41:58|0.000157
18:41:59|0.00015705
18:42:00|0.00015705
18:42:01|0.00015702
18:42:02|0.00015702
18:42:03|0.00015702
18:42:04|0.00015702
18:42:05|0.00015704
18:42:06|0.00015704
18:42:07|0.00015704
18:42:08|0.00015704
18:42:09|0.00015703
18:42:10|0.00015703
18:42:11|0.00015703
18:42:13|0.00015704
18:42:14|0.00015704
18:42:14|0.00015704
18:42:15|0.00015704
18:42:17|0.00015704
18:42:17|0.00015708
18:42:18|0.00015708
18:42:19|0.00015708
18:42:20|0.00015708
18:42:21|0.00015708
18:42:22|0.00015704
18:42:24|0.00015704
18:42:25|0.00015707
18:42:25|0.00015707
18:42:26|0.00015704
18:42:27|0.00015704
18:42:29|0.00015711
18:42:30|0.00015715
18:42:30|0.00015712
18:42:32|0.00015712
18:42:33|0.00015712
18:42:34|0.00015714
18:42:35|0.00015714
18:42:36|0.00015714
18:42:38|0.00015714
18:42:39|0.00015715
18:42:40|0.00015718
18:42:40|0.00015718
18:42:42|0.00015718
18:42:42|0.00015714
18:42:43|0.00015714
18:42:44|0.00015713
18:42:45|0.00015713
18:42:47|0.00015713
18:42:47|0.00015713
18:42:49|0.00015712
18:42:50|0.00015712
18:42:51|0.0001571
18:42:51|0.0001571
18:42:53|0.0001571
18:42:53|0.0001571
18:42:54|0.00015713
18:42:56|0.0001571
18:42:57|0.0001571
18:42:58|0.0001571
18:42:59|0.0001571
18:43:00|0.0001571
18:43:01|0.0001571
18:43:02|0.0001571
18:43:03|0.0001571
18:43:04|0.00015711
18:43:05|0.00015711
18:43:06|0.00015711
18:43:07|0.00015711
18:43:08|0.00015711
18:43:09|0.0001571
18:43:10|0.00015711
18:43:11|0.00015711
18:43:12|0.00015711
18:43:13|0.00015711
18:43:15|0.00015711
18:43:15|0.00015714
18:43:16|0.00015714
18:43:17|0.00015714
18:43:19|0.00015715
18:43:19|0.00015711
18:43:20|0.00015711
18:43:21|0.00015711
18:43:22|0.00015711
18:43:23|0.00015711
18:43:24|0.00015711
18:43:26|0.00015711
18:43:26|0.00015711
18:43:27|0.00015711
18:43:29|0.00015711
18:43:29|0.00015711
18:43:30|0.00015711
18:43:33|0.0001571
18:43:34|0.00015711
18:43:35|0.00015711
18:43:37|0.00015711
18:43:38|0.00015711
18:43:39|0.00015711
18:43:41|0.00015711
18:43:41|0.0001571
18:43:43|0.00015712
18:43:44|0.00015712
18:43:45|0.00015712
18:43:46|0.00015715
18:43:46|0.00015707
18:43:48|0.00015707
18:43:49|0.00015707
18:43:50|0.00015707
18:43:51|0.00015707
18:43:51|0.00015707
18:43:53|0.00015707
18:43:54|0.00015707
18:43:54|0.00015707
18:43:56|0.00015711
18:43:57|0.00015711
18:43:58|0.0001571
18:43:59|0.0001571
18:44:00|0.0001571
18:44:01|0.00015709
18:44:02|0.0001571
18:44:03|0.00015707
18:44:05|0.00015707
18:44:06|0.00015704
18:44:07|0.00015702
18:44:08|0.00015702
18:44:09|0.00015705
18:44:10|0.000157
18:44:11|0.00015696
18:44:12|0.00015695
18:44:13|0.00015695
18:44:14|0.00015695
18:44:15|0.00015699
18:44:16|0.00015699
18:44:17|0.00015701
18:44:19|0.00015707
18:44:20|0.00015707
18:44:21|0.00015707
18:44:21|0.00015707
18:44:22|0.00015707
18:44:23|0.00015707
18:44:25|0.00015707
18:44:25|0.00015707
18:44:26|0.00015708
18:44:27|0.00015708
18:44:28|0.00015708
18:44:30|0.00015709
18:44:30|0.00015717
18:44:31|0.00015711
18:44:33|0.00015711
18:44:33|0.00015709
18:44:35|0.00015709
18:44:36|0.00015709
18:44:38|0.00015709
18:44:39|0.00015709
18:44:40|0.00015705
18:44:41|0.00015705
18:44:41|0.00015703
18:44:43|0.00015703
18:44:43|0.00015703
18:44:44|0.00015703
18:44:46|0.00015703
18:44:47|0.00015703
18:44:48|0.00015696
18:44:50|0.00015694
18:44:50|0.00015695
18:44:52|0.00015695
18:44:53|0.00015695
18:44:54|0.00015695
18:44:55|0.000157
18:44:55|0.000157
18:44:56|0.00015695
18:44:57|0.00015695
18:44:59|0.00015697
18:45:00|0.00015697
18:45:01|0.00015697
18:45:02|0.00015697
18:45:03|0.00015697
18:45:04|0.00015697
18:45:05|0.000157
18:45:06|0.000157
18:45:08|0.000157
18:45:08|0.000157
18:45:10|0.000157
18:45:11|0.00015706
18:45:12|0.00015706
18:45:13|0.0001571
18:45:14|0.0001571
18:45:16|0.0001571
18:45:16|0.0001571
18:45:17|0.0001571
18:45:19|0.00015718
18:45:19|0.00015718
18:45:20|0.00015718
18:45:21|0.00015718
18:45:22|0.00015718
18:45:23|0.00015718
18:45:25|0.00015718
18:45:26|0.00015718
18:45:27|0.00015718
18:45:28|0.00015718
18:45:29|0.00015718
18:45:29|0.00015718
18:45:30|0.00015718
18:45:31|0.00015718
18:45:32|0.00015716
18:45:34|0.00015716
18:45:35|0.00015717
18:45:37|0.00015717
18:45:37|0.00015717
18:45:39|0.00015717
18:45:40|0.00015717
18:45:40|0.00015719
18:45:42|0.00015714
18:45:43|0.00015715
18:45:44|0.00015715
18:45:45|0.00015715
18:45:46|0.00015715
18:45:47|0.00015715
18:45:48|0.00015715
18:45:49|0.00015715
18:45:50|0.00015715
18:45:51|0.00015714
18:45:52|0.00015714
18:45:53|0.00015714
18:45:54|0.00015714
18:45:55|0.00015714
18:45:56|0.00015714
18:45:57|0.00015714
18:45:58|0.00015714
18:45:59|0.00015713
18:46:00|0.00015713
18:46:01|0.00015717
18:46:02|0.00015717
18:46:03|0.00015717
18:46:04|0.00015714
18:46:05|0.00015714
18:46:06|0.00015714
18:46:08|0.00015716
18:46:08|0.00015716
18:46:10|0.00015716
18:46:11|0.00015716
18:46:11|0.00015716
18:46:13|0.00015716
18:46:13|0.00015716
18:46:14|0.00015716
18:46:15|0.00015716
18:46:16|0.00015716
18:46:18|0.00015723
18:46:19|0.00015723
18:46:19|0.00015723
18:46:20|0.00015723
18:46:21|0.00015723
18:46:22|0.00015723
18:46:24|0.00015723
18:46:24|0.00015721
18:46:25|0.00015721
18:46:26|0.00015721
18:46:27|0.00015721
18:46:29|0.00015721
18:46:30|0.00015721
18:46:31|0.00015721
18:46:31|0.00015721
18:46:32|0.00015716
18:46:33|0.00015719
18:46:36|0.00015719
18:46:37|0.00015719
18:46:38|0.00015719
18:46:38|0.00015719
18:46:39|0.00015719
18:46:40|0.00015719
18:46:41|0.00015719
18:46:42|0.00015719
18:46:44|0.00015719
18:46:44|0.0001572
18:46:45|0.0001572
18:46:46|0.0001572
18:46:48|0.00015721
18:46:49|0.00015721
18:46:49|0.00015721
18:46:50|0.00015721
18:46:52|0.00015721
18:46:52|0.00015721
18:46:53|0.00015721
18:46:55|0.00015722
18:46:56|0.00015722
18:46:57|0.00015722
18:46:58|0.00015722
18:46:59|0.00015722
18:47:00|0.00015722
18:47:01|0.00015721
18:47:02|0.00015719
18:47:04|0.00015721
18:47:04|0.0001572
18:47:05|0.00015719
18:47:07|0.00015721
18:47:07|0.00015722
18:47:08|0.0001572
18:47:10|0.0001572
18:47:10|0.00015721
18:47:11|0.00015723
18:47:12|0.00015723
18:47:13|0.00015722
18:47:14|0.00015723
18:47:15|0.00015723
18:47:16|0.00015722
18:47:18|0.00015722
18:47:19|0.00015722
18:47:20|0.00015722
18:47:21|0.00015722
18:47:22|0.00015722
18:47:23|0.00015722
18:47:23|0.00015723
18:47:25|0.00015723
18:47:25|0.00015722
18:47:26|0.00015719
18:47:28|0.00015719
18:47:28|0.00015719
18:47:29|0.00015719
18:47:31|0.00015718
18:47:31|0.00015718
18:47:33|0.00015716
18:47:34|0.00015716
18:47:35|0.00015715
18:47:37|0.00015712
18:47:38|0.00015712
18:47:39|0.00015718
18:47:40|0.00015718
18:47:41|0.00015718
18:47:42|0.00015718
18:47:44|0.00015718
18:47:45|0.00015718
18:47:45|0.00015718
18:47:47|0.00015718
18:47:48|0.00015718
18:47:49|0.00015718
18:47:50|0.00015718
18:47:51|0.00015718
18:47:52|0.00015714
18:47:53|0.00015714
18:47:54|0.00015714
18:47:55|0.00015714
18:47:56|0.00015712
18:47:57|0.00015702
18:47:58|0.00015702
18:47:59|0.00015702
18:48:00|0.00015702
18:48:01|0.00015702
18:48:02|0.00015702
18:48:03|0.00015702
18:48:04|0.00015702
18:48:05|0.00015702
18:48:06|0.00015702
18:48:07|0.00015702
18:48:08|0.00015702
18:48:09|0.00015702
18:48:11|0.00015702
18:48:11|0.00015706
18:48:12|0.00015706
18:48:13|0.00015705
18:48:16|0.00015705
18:48:17|0.00015717
18:48:18|0.00015717
18:48:19|0.00015709
18:48:20|0.00015709
18:48:21|0.00015707
18:48:22|0.00015707
18:48:24|0.00015707
18:48:25|0.00015708
18:48:25|0.00015708
18:48:26|0.00015709
18:48:27|0.00015709
18:48:28|0.00015709
18:48:29|0.00015709
18:48:30|0.00015709
18:48:31|0.00015709
18:48:32|0.00015709
18:48:34|0.00015709
18:48:35|0.00015709
18:48:36|0.00015709
18:48:38|0.00015709
18:48:39|0.00015709
18:48:39|0.00015709
18:48:41|0.00015709
18:48:42|0.00015709
18:48:43|0.00015709
18:48:45|0.00015709
18:48:46|0.00015705
18:48:47|0.00015703
18:48:47|0.00015703
18:48:48|0.000157
18:48:49|0.00015695
18:48:50|0.00015694
18:48:51|0.00015694
18:48:53|0.00015691
18:48:53|0.00015691
18:48:55|0.00015691
18:48:55|0.00015691
18:48:56|0.00015691
18:48:58|0.00015691
18:48:59|0.00015691
18:49:00|0.00015692
18:49:01|0.00015692
18:49:02|0.00015692
18:49:03|0.00015691
18:49:03|0.00015691
18:49:04|0.00015689
18:49:06|0.00015686
18:49:07|0.00015686
18:49:07|0.00015686
18:49:09|0.00015686
18:49:11|0.00015682
18:49:12|0.00015681
18:49:13|0.00015681
18:49:14|0.00015681
18:49:15|0.00015673
18:49:16|0.00015673
18:49:17|0.00015673
18:49:18|0.00015671
18:49:19|0.0001567
18:49:20|0.0001567
18:49:21|0.00015669
18:49:22|0.00015669
18:49:23|0.00015669
18:49:24|0.00015667
18:49:25|0.00015671
18:49:26|0.00015671
18:49:27|0.00015671
18:49:28|0.00015668
18:49:29|0.00015668
18:49:30|0.00015676
18:49:31|0.00015676
18:49:32|0.00015676
18:49:33|0.00015675
18:49:34|0.0001567
18:49:35|0.0001567
18:49:36|0.0001567
18:49:37|0.0001567
18:49:39|0.00015665
18:49:40|0.00015666
18:49:41|0.00015666
18:49:42|0.00015666
18:49:43|0.00015666
18:49:44|0.00015665
18:49:45|0.00015665
18:49:47|0.0001567
18:49:48|0.0001567
18:49:48|0.0001567
18:49:50|0.00015669
18:49:51|0.00015669
18:49:53|0.00015663
18:49:53|0.00015663
18:49:54|0.00015663
18:49:56|0.00015663
18:49:56|0.00015663
18:49:58|0.00015663
18:49:59|0.00015666
18:50:00|0.00015666
18:50:01|0.00015666
18:50:02|0.00015666
18:50:04|0.00015662
18:50:04|0.00015662
18:50:05|0.00015672
18:50:07|0.00015672
18:50:08|0.00015666
18:50:08|0.00015666
18:50:09|0.00015666
18:50:10|0.00015666
18:50:11|0.00015666
18:50:12|0.0001566
18:50:13|0.0001566
18:50:14|0.00015661
18:50:16|0.00015665
18:50:16|0.00015665
18:50:17|0.00015665
18:50:18|0.00015665
18:50:19|0.00015665
18:50:21|0.00015661
18:50:21|0.00015661
18:50:23|0.00015661
18:50:24|0.00015661
18:50:24|0.0001566
18:50:26|0.00015655
18:50:26|0.00015651
18:50:27|0.00015651
18:50:28|0.00015651
18:50:29|0.00015659
18:50:30|0.00015653
18:50:32|0.00015653
18:50:32|0.00015653
18:50:34|0.00015658
18:50:34|0.00015659
18:50:35|0.00015659
18:50:36|0.00015659
18:50:38|0.00015659
18:50:39|0.00015659
18:50:40|0.00015659
18:50:41|0.00015659
18:50:43|0.00015662
18:50:44|0.00015662
18:50:45|0.00015662
18:50:46|0.00015662
18:50:47|0.00015656
18:50:48|0.00015658
18:50:48|0.00015658
18:50:50|0.00015655
18:50:50|0.00015655
18:50:52|0.00015654
18:50:53|0.00015654
18:50:55|0.00015654
18:50:56|0.00015654
18:50:56|0.00015654
18:50:57|0.00015654
18:50:58|0.00015654
18:50:59|0.00015658
18:51:00|0.00015658
18:51:02|0.00015658
18:51:02|0.00015658
18:51:04|0.00015656
18:51:04|0.00015657
18:51:05|0.00015657
18:51:07|0.00015654
18:51:08|0.00015655
18:51:09|0.00015655
18:51:10|0.00015655
18:51:10|0.00015655
18:51:11|0.00015655
18:51:13|0.00015651
18:51:15|0.00015651
18:51:16|0.00015659
18:51:17|0.00015659
18:51:18|0.00015651
18:51:19|0.00015652
18:51:20|0.00015652
18:51:21|0.00015652
18:51:22|0.00015652
18:51:23|0.00015656
18:51:24|0.00015656
18:51:25|0.00015656
18:51:26|0.00015651
18:51:27|0.00015651
18:51:28|0.00015652
18:51:29|0.00015652
18:51:31|0.0001565
18:51:31|0.00015654
18:51:32|0.00015657
18:51:33|0.00015657
18:51:35|0.00015657
18:51:35|0.00015657
18:51:37|0.00015657
18:51:37|0.00015652
18:51:38|0.00015652
18:51:39|0.00015652
18:51:41|0.00015656
18:51:42|0.00015656
18:51:44|0.00015656
18:51:45|0.00015656
18:51:45|0.00015654
18:51:47|0.00015654
18:51:48|0.00015654
18:51:49|0.00015654
18:51:50|0.00015654
18:51:51|0.00015654
18:51:52|0.00015654
18:51:53|0.00015654
18:51:54|0.0001565
18:51:55|0.0001565
18:51:56|0.0001565
18:51:57|0.00015649
18:51:58|0.00015656
18:51:59|0.00015652
18:52:00|0.00015652
18:52:00|0.00015652
18:52:02|0.00015653
18:52:03|0.00015653
18:52:04|0.00015653
18:52:05|0.00015653
18:52:06|0.00015653
18:52:07|0.00015652
18:52:08|0.00015652
18:52:09|0.00015652
18:52:10|0.00015652
18:52:11|0.00015652
18:52:12|0.00015654
18:52:13|0.00015651
18:52:14|0.00015655
18:52:15|0.00015655
18:52:16|0.00015652
18:52:17|0.00015652
18:52:18|0.00015652
18:52:20|0.00015652
18:52:21|0.00015652
18:52:21|0.00015652
18:52:23|0.00015652
18:52:23|0.00015652
18:52:24|0.00015652
18:52:26|0.00015652
18:52:26|0.00015652
18:52:27|0.00015652
18:52:29|0.00015654
18:52:29|0.00015655
18:52:30|0.00015655
18:52:31|0.00015655
18:52:33|0.00015655
18:52:33|0.00015655
18:52:34|0.00015654
18:52:36|0.00015654
18:52:37|0.00015653
18:52:38|0.00015652
18:52:39|0.00015655
18:52:40|0.00015655
18:52:42|0.00015655
18:52:43|0.00015655
18:52:44|0.00015655
18:52:45|0.00015655
18:52:46|0.00015655
18:52:47|0.00015655
18:52:48|0.00015655
18:52:49|0.00015655
18:52:50|0.00015655
18:52:51|0.00015655
18:52:52|0.00015655
18:52:53|0.00015643
18:52:54|0.00015644
18:52:55|0.00015643
18:52:56|0.00015644
18:52:57|0.00015644
18:52:58|0.00015642
18:52:59|0.00015642
18:53:00|0.00015641
18:53:01|0.00015641
18:53:02|0.00015641
18:53:03|0.00015638
18:53:05|0.00015621
18:53:05|0.00015628
18:53:07|0.00015628
18:53:08|0.00015613
18:53:09|0.00015604
18:53:10|0.0001561
18:53:11|0.00015608
18:53:12|0.00015608
18:53:13|0.00015607
18:53:14|0.000156
18:53:15|0.00015567
18:53:16|0.00015571
18:53:17|0.00015573
18:53:18|0.00015574
18:53:19|0.00015569
18:53:20|0.00015583
18:53:21|0.00015588
18:53:22|0.00015588
18:53:23|0.00015588
18:53:24|0.00015581
18:53:25|0.00015586
18:53:26|0.00015586
18:53:27|0.00015584
18:53:29|0.00015584
18:53:30|0.00015568
18:53:30|0.00015569
18:53:31|0.00015573
18:53:32|0.00015573
18:53:33|0.00015575
18:53:34|0.00015575
18:53:35|0.00015581
18:53:36|0.00015588
18:53:37|0.00015592
18:53:39|0.00015592
18:53:40|0.00015592
18:53:40|0.00015592
18:53:43|0.00015588
18:53:43|0.00015588
18:53:44|0.00015588
18:53:45|0.00015586
18:53:47|0.00015586
18:53:49|0.00015588
18:53:50|0.00015586
18:53:51|0.00015586
18:53:52|0.00015593
18:53:53|0.00015591
18:53:54|0.00015588
18:53:56|0.00015588
18:53:57|0.00015582
18:53:58|0.00015582
18:53:59|0.00015582
18:54:01|0.00015582
18:54:02|0.00015581
18:54:03|0.00015581
18:54:04|0.0001558
18:54:06|0.0001558
18:54:07|0.00015582
18:54:08|0.00015586
18:54:09|0.0001558
18:54:10|0.0001558
18:54:12|0.00015579
18:54:13|0.00015579
18:54:13|0.00015576
18:54:14|0.00015576
18:54:16|0.00015586
18:54:17|0.00015576
18:54:17|0.00015576
18:54:18|0.00015575
18:54:19|0.00015575
18:54:21|0.00015575
18:54:22|0.00015573
18:54:23|0.00015573
18:54:24|0.00015573
18:54:25|0.00015568
18:54:26|0.00015568
18:54:27|0.00015568
18:54:28|0.00015571
18:54:29|0.00015583
18:54:30|0.00015585
18:54:31|0.00015585
18:54:32|0.00015589
18:54:33|0.00015589
18:54:34|0.00015589
18:54:35|0.00015589
18:54:37|0.00015589
18:54:37|0.00015587
18:54:39|0.00015587
18:54:39|0.00015587
18:54:40|0.00015587
18:54:41|0.00015587
18:54:43|0.00015585
18:54:45|0.00015586
18:54:46|0.00015586
18:54:47|0.00015586
18:54:48|0.00015586
18:54:49|0.00015586
18:54:50|0.00015586
18:54:50|0.00015586
18:54:52|0.00015594
18:54:53|0.00015594
18:54:53|0.00015594
18:54:55|0.00015597
18:54:56|0.00015597
18:54:57|0.00015597
18:54:58|0.000156
18:54:59|0.000156
18:55:00|0.00015597
18:55:01|0.0001559
18:55:02|0.00015592
18:55:03|0.00015592
18:55:04|0.00015592
18:55:05|0.00015592
18:55:06|0.00015592
18:55:06|0.00015592
18:55:09|0.00015615
18:55:10|0.00015619
18:55:10|0.00015621
18:55:12|0.00015627
18:55:12|0.00015635
18:55:13|0.00015632
18:55:15|0.00015632
18:55:15|0.00015632
18:55:17|0.00015635
18:55:18|0.00015637
18:55:18|0.00015637
18:55:20|0.00015637
18:55:21|0.00015637
18:55:21|0.0001564
18:55:23|0.0001564
18:55:24|0.0001564
18:55:25|0.00015638
18:55:26|0.00015638
18:55:27|0.00015638
18:55:28|0.00015638
18:55:29|0.00015639
18:55:30|0.00015639
18:55:31|0.00015639
18:55:32|0.0001564
18:55:33|0.0001564
18:55:33|0.0001564
18:55:35|0.00015646
18:55:36|0.00015646
18:55:37|0.00015646
18:55:38|0.0001565
18:55:39|0.00015654
18:55:39|0.00015654
18:55:40|0.00015652
18:55:42|0.00015652
18:55:43|0.00015652
18:55:45|0.00015652
18:55:46|0.00015652
18:55:47|0.00015651
18:55:48|0.00015654
18:55:49|0.00015654
18:55:50|0.00015647
18:55:51|0.00015649
18:55:52|0.00015649
18:55:53|0.00015649
18:55:55|0.00015636
18:55:56|0.00015636
18:55:56|0.0001565
18:55:57|0.00015643
18:55:59|0.00015643
18:56:00|0.00015642
18:56:00|0.00015642
18:56:02|0.00015642
18:56:03|0.00015639
18:56:04|0.00015639
18:56:05|0.00015639
18:56:06|0.00015637
18:56:06|0.00015636
18:56:08|0.00015637
18:56:09|0.00015642
18:56:10|0.00015642
18:56:11|0.00015642
18:56:12|0.0001563
18:56:13|0.00015633
18:56:15|0.00015639
18:56:15|0.00015639
18:56:17|0.00015639
18:56:17|0.00015639
18:56:18|0.00015639
18:56:20|0.00015639
18:56:20|0.00015642
18:56:22|0.00015642
18:56:22|0.00015646
18:56:24|0.00015648
18:56:25|0.00015648
18:56:25|0.00015644
18:56:28|0.00015644
18:56:29|0.00015644
18:56:30|0.00015648
18:56:31|0.00015648
18:56:31|0.00015648
18:56:32|0.00015637
18:56:33|0.00015637
18:56:34|0.00015637
18:56:35|0.00015637
18:56:36|0.00015637
18:56:37|0.00015637
18:56:39|0.00015643
18:56:39|0.00015644
18:56:40|0.00015644
18:56:41|0.00015644
18:56:43|0.00015638
18:56:44|0.00015638
18:56:46|0.00015634
18:56:46|0.00015634
18:56:48|0.00015639
18:56:49|0.00015639
18:56:50|0.00015639
18:56:51|0.00015639
18:56:52|0.00015639
18:56:54|0.00015639
18:56:55|0.00015639
18:56:56|0.00015639
18:56:56|0.00015639
18:56:58|0.0001564
18:56:59|0.0001564
18:57:00|0.0001564
18:57:01|0.0001564
18:57:02|0.0001564
18:57:02|0.00015637
18:57:05|0.00015637
18:57:06|0.00015641
18:57:07|0.00015641
18:57:08|0.00015641
18:57:08|0.00015642
18:57:10|0.00015642
18:57:10|0.00015642
18:57:11|0.00015642
18:57:12|0.00015633
18:57:13|0.00015633
18:57:14|0.00015633
18:57:16|0.00015633
18:57:17|0.00015637
18:57:17|0.00015637
18:57:19|0.00015637
18:57:20|0.00015637
18:57:21|0.00015637
18:57:21|0.00015633
18:57:23|0.00015633
18:57:23|0.00015633
18:57:24|0.00015633
18:57:25|0.0001561
18:57:26|0.0001561
18:57:28|0.00015624
18:57:29|0.00015613
18:57:29|0.00015617
18:57:30|0.00015613
18:57:32|0.00015618
18:57:32|0.00015621
18:57:34|0.00015621
18:57:35|0.0001562
18:57:36|0.0001562
18:57:36|0.00015622
18:57:37|0.00015622
18:57:38|0.00015622
18:57:39|0.00015622
18:57:40|0.00015621
18:57:42|0.00015623
18:57:42|0.00015624
18:57:44|0.00015624
18:57:44|0.00015622
18:57:46|0.00015622
18:57:48|0.00015622
18:57:51|0.00015622
18:57:52|0.00015622
18:57:53|0.00015626
18:57:54|0.00015623
18:57:55|0.00015625
18:57:55|0.00015621
18:57:56|0.00015621
18:57:57|0.00015621
18:57:58|0.00015621
18:58:00|0.00015627
18:58:01|0.00015629
18:58:01|0.00015629
18:58:03|0.00015629
18:58:03|0.00015629
18:58:04|0.00015634
18:58:06|0.00015634
18:58:07|0.00015638
18:58:08|0.00015635
18:58:08|0.00015635
18:58:10|0.00015641
18:58:11|0.00015641
18:58:12|0.00015641
18:58:12|0.00015643
18:58:14|0.00015643
18:58:15|0.00015643
18:58:16|0.00015645
18:58:17|0.00015649
18:58:18|0.00015649
18:58:19|0.00015649
18:58:21|0.00015649
18:58:22|0.00015649
18:58:23|0.00015648
18:58:23|0.00015648
18:58:25|0.00015648
18:58:26|0.0001565
18:58:27|0.00015653
18:58:27|0.00015653
18:58:28|0.00015653
18:58:29|0.00015655
18:58:32|0.00015658
18:58:33|0.00015658
18:58:33|0.00015658
18:58:34|0.00015658
18:58:35|0.00015658
18:58:36|0.00015659
18:58:37|0.00015659
18:58:38|0.00015659
18:58:39|0.00015659
18:58:41|0.00015659
18:58:42|0.00015659
18:58:42|0.00015659
18:58:43|0.00015659
18:58:44|0.0001566
18:58:46|0.0001566
18:58:47|0.0001566
18:58:48|0.00015662
18:58:50|0.00015662
18:58:50|0.00015662
18:58:51|0.00015662
18:58:52|0.00015662
18:58:54|0.00015662
18:58:55|0.00015662
18:58:55|0.00015659
18:58:57|0.00015662
18:58:58|0.00015662
18:58:58|0.00015662
18:58:59|0.00015662
18:59:01|0.00015662
18:59:01|0.00015662
18:59:03|0.00015662
18:59:04|0.00015661
18:59:04|0.00015661
18:59:05|0.00015661
18:59:07|0.00015661
18:59:08|0.00015661
18:59:09|0.00015661
18:59:10|0.00015661
18:59:11|0.00015653
18:59:12|0.00015653
18:59:14|0.00015653
18:59:15|0.00015657
18:59:16|0.00015657
18:59:17|0.00015657
18:59:17|0.00015657
18:59:18|0.00015657
18:59:20|0.00015659
18:59:20|0.00015662
18:59:21|0.00015662
18:59:22|0.00015662
18:59:23|0.00015662
18:59:24|0.00015662
18:59:25|0.00015662
18:59:27|0.00015662
18:59:27|0.00015663
18:59:28|0.00015663
18:59:30|0.00015663
18:59:30|0.00015663
18:59:32|0.00015663
18:59:33|0.00015659
18:59:33|0.00015663
18:59:35|0.00015663
18:59:35|0.00015663
18:59:36|0.00015664
18:59:38|0.00015665
18:59:38|0.00015665
18:59:39|0.00015665
18:59:40|0.00015665
18:59:42|0.00015664
18:59:42|0.00015664
18:59:43|0.00015664
18:59:44|0.00015664
18:59:46|0.00015664
18:59:46|0.00015664
18:59:48|0.00015657
18:59:50|0.00015657
18:59:52|0.00015657
18:59:53|0.00015657
18:59:55|0.00015657
18:59:56|0.00015657
18:59:57|0.00015657
18:59:58|0.0001566
18:59:59|0.00015663
18:59:59|0.00015663
19:00:01|0.00015663
19:00:02|0.00015665
19:00:03|0.0001567
19:00:04|0.0001567
19:00:04|0.0001567
19:00:06|0.00015667
19:00:07|0.00015664
19:00:08|0.0001566
19:00:09|0.0001566
19:00:10|0.0001566
19:00:11|0.0001566
19:00:12|0.0001566
19:00:13|0.0001566
19:00:14|0.0001566
19:00:15|0.0001566
19:00:16|0.00015656
19:00:17|0.00015656
19:00:18|0.00015656
19:00:19|0.00015658
19:00:20|0.00015658
19:00:21|0.00015661
19:00:22|0.00015661
19:00:23|0.00015664
19:00:24|0.00015666
19:00:25|0.00015666
19:00:26|0.00015677
19:00:27|0.00015677
19:00:29|0.00015675
19:00:30|0.00015672
19:00:31|0.00015672
19:00:32|0.00015674
19:00:32|0.00015674
19:00:35|0.00015674
19:00:35|0.00015674
19:00:37|0.00015674
19:00:38|0.00015674
19:00:39|0.00015674
19:00:40|0.00015674
19:00:40|0.00015676
19:00:41|0.00015676
19:00:42|0.00015678
19:00:43|0.00015683
19:00:45|0.0001568
19:00:45|0.0001568
19:00:46|0.0001568
19:00:47|0.0001568
19:00:49|0.0001568
19:00:51|0.0001568
19:00:52|0.00015688
19:00:53|0.00015693
19:00:54|0.00015695
19:00:55|0.000157
19:00:56|0.000157
19:00:57|0.000157
19:00:58|0.00015704
19:00:59|0.00015704
19:01:00|0.00015701
19:01:01|0.00015701
19:01:02|0.00015701
19:01:03|0.00015708
19:01:04|0.00015708
19:01:05|0.00015712
19:01:07|0.00015706
19:01:07|0.00015706
19:01:08|0.00015706
19:01:09|0.00015694
19:01:11|0.00015694
19:01:12|0.00015693
19:01:13|0.00015693
19:01:14|0.00015699
19:01:15|0.00015699
19:01:16|0.00015699
19:01:17|0.00015696
19:01:18|0.00015691
19:01:19|0.00015691
19:01:20|0.00015691
19:01:21|0.00015711
19:01:22|0.00015711
19:01:23|0.00015712
19:01:24|0.00015712
19:01:25|0.00015712
19:01:26|0.00015712
19:01:28|0.00015697
19:01:28|0.00015697
19:01:30|0.00015704
19:01:31|0.00015704
19:01:31|0.00015704
19:01:32|0.00015704
19:01:33|0.00015704
19:01:34|0.00015704
19:01:35|0.00015704
19:01:36|0.0001571
19:01:37|0.0001571
19:01:39|0.0001571
19:01:40|0.0001571
19:01:40|0.00015703
19:01:41|0.00015703
19:01:43|0.00015703
19:01:44|0.0001571
19:01:44|0.00015707
19:01:45|0.00015707
19:01:47|0.00015707
19:01:48|0.00015707
19:01:49|0.00015708
19:01:50|0.00015708
19:01:51|0.00015708
19:01:52|0.00015708
19:01:53|0.00015708
19:01:54|0.00015708
19:01:55|0.00015708
19:01:56|0.00015708
19:01:57|0.0001571
19:01:58|0.0001571
19:02:00|0.0001571
19:02:01|0.00015712
19:02:02|0.00015712
19:02:04|0.00015712
19:02:04|0.00015712
19:02:05|0.00015712
19:02:07|0.00015712
19:02:08|0.00015712
19:02:08|0.00015712
19:02:09|0.00015703
19:02:11|0.00015708
19:02:11|0.00015708
19:02:12|0.00015708
19:02:14|0.00015709
19:02:14|0.00015709
19:02:16|0.00015709
19:02:16|0.00015709
19:02:17|0.00015708
19:02:19|0.00015708
19:02:19|0.00015709
19:02:21|0.00015709
19:02:22|0.00015709
19:02:23|0.00015709
19:02:24|0.00015709
19:02:25|0.00015709
19:02:26|0.0001571
19:02:27|0.0001571
19:02:28|0.0001571
19:02:29|0.00015713
19:02:30|0.00015713
19:02:31|0.00015713
19:02:31|0.00015716
19:02:33|0.00015716
19:02:33|0.00015716
19:02:34|0.00015716
19:02:36|0.00015716
19:02:37|0.00015716
19:02:38|0.00015716
19:02:39|0.00015716
19:02:39|0.00015716
19:02:42|0.00015716
19:02:43|0.00015716
19:02:43|0.00015722
19:02:44|0.00015722
19:02:45|0.0001572
19:02:46|0.0001572
19:02:47|0.0001572
19:02:48|0.0001572
19:02:49|0.0001572
19:02:51|0.0001572
19:02:53|0.0001572
19:02:54|0.0001572
19:02:55|0.0001572
19:02:56|0.0001572
19:02:57|0.0001572
19:02:58|0.00015723
19:02:59|0.00015723
19:03:00|0.00015723
19:03:02|0.00015725
19:03:03|0.00015725
19:03:04|0.0001572
19:03:04|0.00015713
19:03:06|0.00015713
19:03:07|0.00015717
19:03:08|0.00015717
19:03:09|0.00015717
19:03:10|0.00015709
19:03:10|0.00015712
19:03:12|0.00015712
19:03:13|0.00015712
19:03:13|0.00015712
19:03:15|0.0001571
19:03:16|0.00015707
19:03:17|0.00015707
19:03:19|0.00015707
19:03:19|0.0001571
19:03:20|0.0001571
19:03:22|0.0001571
19:03:22|0.0001571
19:03:24|0.0001571
19:03:24|0.0001571
19:03:25|0.0001571
19:03:26|0.00015706
19:03:27|0.00015706
19:03:29|0.00015706
19:03:30|0.00015706
19:03:31|0.00015706
19:03:32|0.00015706
19:03:33|0.00015706
19:03:34|0.00015714
19:03:35|0.00015706
19:03:36|0.00015706
19:03:37|0.00015705
19:03:38|0.00015705
19:03:39|0.00015704
19:03:40|0.00015704
19:03:41|0.00015704
19:03:42|0.00015704
19:03:43|0.0001571
19:03:45|0.0001571
19:03:45|0.0001571
19:03:46|0.0001571
19:03:47|0.0001571
19:03:48|0.0001571
19:03:49|0.0001571
19:03:50|0.000157
19:03:52|0.000157
19:03:54|0.00015699
19:03:55|0.00015699
19:03:56|0.00015699
19:03:57|0.00015699
19:03:59|0.00015699
19:04:00|0.00015699
19:04:01|0.00015698
19:04:02|0.00015698
19:04:03|0.00015698
19:04:04|0.00015695
19:04:06|0.00015695
19:04:06|0.00015696
19:04:07|0.00015696
19:04:09|0.00015696
19:04:09|0.00015696
19:04:11|0.00015697
19:04:12|0.00015697
19:04:12|0.00015697
19:04:14|0.00015697
19:04:15|0.00015697
19:04:16|0.00015697
19:04:17|0.00015698
19:04:18|0.00015698
19:04:19|0.00015698
19:04:20|0.00015698
19:04:21|0.000157
19:04:22|0.000157
19:04:23|0.000157
19:04:24|0.000157
19:04:25|0.000157
19:04:26|0.000157
19:04:27|0.000157
19:04:28|0.000157
19:04:29|0.00015699
19:04:30|0.00015697
19:04:31|0.00015697
19:04:32|0.00015695
19:04:33|0.00015693
19:04:34|0.000157
19:04:35|0.000157
19:04:36|0.000157
19:04:38|0.000157
19:04:39|0.000157
19:04:39|0.00015698
19:04:40|0.00015698
19:04:41|0.00015696
19:04:43|0.00015696
19:04:43|0.00015692
19:04:44|0.00015692
19:04:45|0.00015692
19:04:46|0.00015692
19:04:47|0.00015692
19:04:48|0.00015692
19:04:49|0.00015689
19:04:50|0.00015689
19:04:51|0.00015689
19:04:52|0.00015686
19:04:53|0.00015684
19:04:55|0.00015684
19:04:55|0.0001569
19:04:57|0.0001569
19:04:57|0.0001569
19:04:58|0.00015687
19:05:00|0.00015687
19:05:01|0.0001569
19:05:02|0.0001569
19:05:04|0.00015707
19:05:05|0.00015715
19:05:05|0.00015725
19:05:06|0.00015725
19:05:08|0.00015748
19:05:09|0.00015744
19:05:09|0.00015736
19:05:10|0.00015736
19:05:12|0.00015736
19:05:13|0.00015736
19:05:14|0.00015736
19:05:15|0.00015743
19:05:16|0.00015749
19:05:17|0.00015749
19:05:17|0.00015746
19:05:19|0.00015746
19:05:20|0.00015746
19:05:21|0.00015746
19:05:22|0.00015741
19:05:23|0.00015741
19:05:24|0.00015741
19:05:25|0.00015742
19:05:26|0.00015742
19:05:27|0.00015736
19:05:28|0.0001574
19:05:29|0.0001574
19:05:30|0.0001574
19:05:31|0.0001574
19:05:32|0.0001574
19:05:33|0.00015745
19:05:34|0.00015745
19:05:35|0.00015745
19:05:36|0.00015745
19:05:37|0.00015743
19:05:38|0.00015743
19:05:39|0.00015746
19:05:40|0.00015746
19:05:41|0.00015746
19:05:43|0.00015746
19:05:44|0.00015746
19:05:45|0.00015746
19:05:45|0.00015746
19:05:47|0.00015758
19:05:47|0.00015754
19:05:48|0.00015754
19:05:49|0.00015754
19:05:50|0.00015754
19:05:51|0.00015754
19:05:52|0.00015754
19:05:53|0.00015754
19:05:55|0.00015755
19:05:56|0.00015755
19:06:02|0.00015755
19:06:02|0.00015749
19:06:03|0.0001575
19:06:05|0.00015754
19:06:06|0.00015754
19:06:07|0.0001575
19:06:08|0.00015739
19:06:09|0.0001573
19:06:10|0.00015734
19:06:11|0.00015733
19:06:12|0.00015733
19:06:13|0.0001574
19:06:14|0.00015745
19:06:15|0.00015743
19:06:16|0.00015742
19:06:17|0.00015741
19:06:18|0.00015745
19:06:19|0.00015745
19:06:20|0.00015741
19:06:21|0.00015737
19:06:22|0.00015731
19:06:23|0.00015731
19:06:24|0.00015726
19:06:25|0.00015721
19:06:27|0.0001572
19:06:27|0.0001572
19:06:28|0.0001572
19:06:30|0.0001572
19:06:30|0.0001572
19:06:31|0.00015722
19:06:33|0.00015723
19:06:34|0.00015718
19:06:35|0.00015718
19:06:36|0.00015718
19:06:36|0.00015718
19:06:37|0.00015718
19:06:38|0.00015717
19:06:40|0.00015717
19:06:40|0.00015717
19:06:41|0.00015717
19:06:43|0.00015712
19:06:43|0.00015712
19:06:44|0.00015716
19:06:45|0.00015716
19:06:46|0.00015716
19:06:47|0.00015716
19:06:49|0.00015714
19:06:49|0.00015717
19:06:50|0.00015717
19:06:51|0.00015717
19:06:52|0.00015717
19:06:54|0.00015717
19:06:55|0.00015717
19:06:56|0.00015717
19:06:57|0.00015712
19:06:58|0.00015712
19:06:59|0.00015712
19:07:00|0.00015706
19:07:02|0.00015706
19:07:02|0.00015709
19:07:04|0.00015709
19:07:04|0.00015709
19:07:06|0.0001571
19:07:07|0.0001571
19:07:09|0.00015709
19:07:10|0.00015709
19:07:10|0.00015707
19:07:11|0.00015707
19:07:13|0.0001571
19:07:13|0.0001571
19:07:14|0.0001571
19:07:16|0.00015707
19:07:17|0.00015707
19:07:18|0.00015707
19:07:19|0.00015707
19:07:20|0.00015706
19:07:21|0.00015706
19:07:22|0.00015706
19:07:23|0.00015706
19:07:24|0.00015699
19:07:25|0.00015699
19:07:27|0.00015699
19:07:27|0.00015699
19:07:28|0.00015699
19:07:29|0.000157
19:07:31|0.00015699
19:07:31|0.00015699
19:07:32|0.00015699
19:07:33|0.00015699
19:07:34|0.00015698
19:07:35|0.00015695
19:07:36|0.00015695
19:07:38|0.00015695
19:07:38|0.00015695
19:07:39|0.00015695
19:07:40|0.00015695
19:07:42|0.00015695
19:07:43|0.00015695
19:07:43|0.00015695
19:07:44|0.00015695
19:07:45|0.00015695
19:07:46|0.00015695
19:07:48|0.00015695
19:07:48|0.00015695
19:07:49|0.00015695
19:07:50|0.00015695
19:07:51|0.00015691
19:07:52|0.0001569
19:07:53|0.0001569
19:07:54|0.00015699
19:07:56|0.00015699
19:07:58|0.00015695
19:07:59|0.00015696
19:08:00|0.00015696
19:08:02|0.000157
19:08:03|0.000157
19:08:03|0.000157
19:08:05|0.000157
19:08:06|0.000157
19:08:07|0.000157
19:08:07|0.000157
19:08:09|0.000157
19:08:09|0.000157
19:08:10|0.000157
19:08:11|0.00015695
19:08:13|0.00015691
19:08:13|0.0001569
19:08:15|0.00015685
19:08:16|0.00015685
19:08:16|0.00015685
19:08:17|0.00015685
19:08:18|0.00015685
19:08:19|0.00015685
19:08:20|0.00015685
19:08:21|0.00015685
19:08:22|0.00015694
19:08:23|0.00015694
19:08:25|0.00015694
19:08:26|0.00015694
19:08:26|0.00015689
19:08:27|0.00015689
19:08:28|0.00015689
19:08:29|0.00015689
19:08:31|0.00015689
19:08:32|0.00015691
19:08:32|0.00015691
19:08:33|0.00015691
19:08:34|0.00015689
19:08:35|0.00015689
19:08:36|0.00015691
19:08:37|0.00015687
19:08:38|0.00015687
19:08:40|0.00015685
19:08:41|0.00015685
19:08:42|0.00015685
19:08:42|0.00015685
19:08:43|0.00015686
19:08:44|0.00015686
19:08:45|0.00015686
19:08:47|0.00015685
19:08:47|0.00015686
19:08:48|0.00015686
19:08:50|0.00015685
19:08:50|0.00015685
19:08:52|0.00015685
19:08:52|0.0001569
19:08:53|0.0001569
19:08:54|0.00015688
19:08:55|0.00015688
19:08:56|0.00015688
19:08:57|0.00015688
19:08:59|0.00015688
19:09:00|0.00015688
19:09:01|0.00015688
19:09:02|0.00015685
19:09:03|0.00015685
19:09:03|0.00015685
19:09:04|0.00015685
19:09:06|0.00015685
19:09:06|0.00015685
19:09:07|0.00015685
19:09:09|0.00015685
19:09:10|0.00015685
19:09:11|0.00015685
19:09:12|0.00015699
19:09:13|0.00015699
19:09:13|0.00015702
19:09:15|0.00015702
19:09:16|0.00015702
19:09:16|0.00015702
19:09:18|0.00015702
19:09:19|0.00015702
19:09:20|0.00015702
19:09:21|0.00015702
19:09:22|0.00015702
19:09:23|0.000157
19:09:25|0.000157
19:09:26|0.00015701
19:09:27|0.00015701
19:09:27|0.00015692
19:09:28|0.00015693
19:09:29|0.00015694
19:09:30|0.00015695
19:09:32|0.00015695
19:09:32|0.00015695
19:09:33|0.00015693
19:09:34|0.00015693
19:09:36|0.0001569
19:09:36|0.00015697
19:09:38|0.00015695
19:09:39|0.00015699
19:09:40|0.00015699
19:09:40|0.00015699
19:09:41|0.00015699
19:09:42|0.00015702
19:09:43|0.00015702
19:09:44|0.00015702
19:09:45|0.00015702
19:09:46|0.00015702
19:09:47|0.00015702
19:09:49|0.00015702
19:09:49|0.00015702
19:09:50|0.00015702
19:09:52|0.00015701
19:09:53|0.00015702
19:09:53|0.00015702
19:09:55|0.00015702
19:09:56|0.00015702
19:09:57|0.00015704
19:09:59|0.00015704
19:10:00|0.00015705
19:10:01|0.00015705
19:10:02|0.00015701
19:10:02|0.00015701
19:10:04|0.00015701
19:10:04|0.00015701
19:10:05|0.00015695
19:10:06|0.00015695
19:10:08|0.00015695
19:10:08|0.00015695
19:10:10|0.00015695
19:10:11|0.00015695
19:10:12|0.00015695
19:10:14|0.00015695
19:10:14|0.00015695
19:10:16|0.00015685
19:10:16|0.00015691
19:10:17|0.00015691
19:10:18|0.00015691
19:10:20|0.00015691
19:10:21|0.00015691
19:10:22|0.00015691
19:10:23|0.00015691
19:10:23|0.00015691
19:10:25|0.00015691
19:10:26|0.0001569
19:10:27|0.0001569
19:10:28|0.00015687
19:10:29|0.00015685
19:10:30|0.00015685
19:10:31|0.00015685
19:10:32|0.00015684
19:10:33|0.00015684
19:10:34|0.0001568
19:10:35|0.0001568
19:10:36|0.0001568
19:10:37|0.00015679
19:10:38|0.00015679
19:10:40|0.00015679
19:10:41|0.00015679
19:10:41|0.00015679
19:10:42|0.00015679
19:10:43|0.00015678
19:10:44|0.00015678
19:10:46|0.00015678
19:10:46|0.00015678
19:10:47|0.00015676
19:10:48|0.00015676
19:10:49|0.0001567
19:10:51|0.0001567
19:10:52|0.0001567
19:10:53|0.0001567
19:10:53|0.0001567
19:10:55|0.0001567
19:10:55|0.0001567
19:10:57|0.00015673
19:10:58|0.00015673
19:11:00|0.00015672
19:11:00|0.00015672
19:11:02|0.00015676
19:11:03|0.00015679
19:11:05|0.00015685
19:11:05|0.00015691
19:11:06|0.00015695
19:11:07|0.00015695
19:11:08|0.00015695
19:11:09|0.00015695
19:11:11|0.00015695
19:11:11|0.000157
19:11:13|0.00015704
19:11:14|0.00015704
19:11:14|0.00015704
19:11:16|0.00015704
19:11:17|0.00015704
19:11:18|0.00015698
19:11:18|0.00015698
19:11:20|0.00015698
19:11:21|0.00015698
19:11:22|0.00015696
19:11:23|0.00015696
19:11:24|0.00015696
19:11:25|0.00015695
19:11:25|0.00015695
19:11:27|0.00015695
19:11:28|0.00015695
19:11:28|0.00015696
19:11:29|0.00015696
19:11:31|0.00015696
19:11:31|0.00015695
19:11:33|0.00015696
19:11:34|0.00015704
19:11:36|0.00015702
19:11:36|0.00015702
19:11:38|0.00015702
19:11:38|0.00015703
19:11:40|0.00015702
19:11:40|0.00015702
19:11:41|0.00015704
19:11:42|0.00015704
19:11:43|0.00015704
19:11:44|0.00015704
19:11:45|0.00015706
19:11:46|0.00015706
19:11:47|0.00015706
19:11:48|0.00015706
19:11:49|0.00015706
19:11:51|0.00015706
19:11:51|0.00015706
19:11:53|0.00015705
19:11:54|0.00015705
19:11:54|0.00015705
19:11:56|0.00015705
19:11:56|0.00015705
19:11:57|0.00015704
19:11:59|0.00015704
19:12:00|0.00015706
19:12:01|0.00015706
19:12:02|0.00015704
19:12:03|0.00015706
19:12:04|0.00015705
19:12:05|0.00015705
19:12:06|0.00015705
19:12:07|0.00015705
19:12:08|0.00015704
19:12:09|0.00015696
19:12:10|0.00015696
19:12:11|0.00015696
19:12:12|0.00015696
19:12:13|0.00015696
19:12:14|0.00015696
19:12:17|0.00015702
19:12:18|0.00015704
19:12:18|0.00015704
19:12:20|0.00015704
19:12:21|0.00015704
19:12:22|0.00015692
19:12:23|0.00015692
19:12:23|0.00015692
19:12:25|0.00015692
19:12:26|0.00015695
19:12:27|0.00015697
19:12:28|0.00015697
19:12:28|0.00015691
19:12:29|0.00015695
19:12:30|0.00015695
19:12:32|0.000157
19:12:33|0.000157
19:12:34|0.000157
19:12:35|0.000157
19:12:36|0.000157
19:12:37|0.000157
19:12:37|0.00015699
19:12:39|0.00015699
19:12:39|0.00015699
19:12:41|0.00015699
19:12:42|0.00015699
19:12:43|0.00015699
19:12:44|0.000157
19:12:45|0.000157
19:12:46|0.000157
19:12:47|0.000157
19:12:48|0.00015703
19:12:48|0.00015703
19:12:50|0.00015703
19:12:51|0.00015703
19:12:52|0.00015703
19:12:53|0.00015703
19:12:54|0.00015699
19:12:55|0.00015699
19:12:56|0.00015699
19:12:57|0.00015699
19:12:58|0.00015699
19:12:59|0.000157
19:13:00|0.000157
19:13:02|0.000157
19:13:04|0.000157
19:13:04|0.000157
19:13:05|0.000157
19:13:07|0.000157
19:13:08|0.000157
19:13:09|0.000157
19:13:10|0.000157
19:13:11|0.000157
19:13:12|0.000157
19:13:14|0.000157
19:13:14|0.00015699
19:13:16|0.00015699
19:13:17|0.00015695
19:13:17|0.00015695
19:13:19|0.00015695
19:13:20|0.00015695
19:13:21|0.00015695
19:13:22|0.00015695
19:13:23|0.00015695
19:13:23|0.00015695
19:13:25|0.00015695
19:13:26|0.00015695
19:13:26|0.00015695
19:13:28|0.00015695
19:13:29|0.00015695
19:13:29|0.00015695
19:13:31|0.00015695
19:13:31|0.00015695
19:13:32|0.00015695
19:13:34|0.00015695
19:13:35|0.00015695
19:13:36|0.00015691
19:13:37|0.00015691
19:13:38|0.00015691
19:13:38|0.00015691
19:13:40|0.00015691
19:13:41|0.00015691
19:13:42|0.00015689
19:13:43|0.00015689
19:13:44|0.00015692
19:13:45|0.00015692
19:13:46|0.00015691
19:13:47|0.00015691
19:13:48|0.00015691
19:13:49|0.00015691
19:13:50|0.00015691
19:13:51|0.00015691
19:13:52|0.00015691
19:13:53|0.00015691
19:13:54|0.00015691
19:13:55|0.00015691
19:13:56|0.00015691
19:13:57|0.00015691
19:13:58|0.00015691
19:13:59|0.00015691
19:14:00|0.00015691
19:14:01|0.00015678
19:14:02|0.00015678
19:14:03|0.00015678
19:14:05|0.00015678
19:14:05|0.00015676
19:14:06|0.00015676
19:14:07|0.00015676
19:14:09|0.00015676
19:14:09|0.00015676
19:14:10|0.00015675
19:14:11|0.00015675
19:14:12|0.00015675
19:14:13|0.00015676
19:14:14|0.00015676
19:14:16|0.00015676
19:14:16|0.00015676
19:14:17|0.00015676
19:14:18|0.00015676
19:14:20|0.00015676
19:14:20|0.00015676
19:14:21|0.00015676
19:14:22|0.00015674
19:14:23|0.00015674
19:14:24|0.00015674
19:14:26|0.00015674
19:14:27|0.00015678
19:14:27|0.00015678
19:14:28|0.00015678
19:14:29|0.00015678
19:14:30|0.00015678
19:14:31|0.00015678
19:14:33|0.00015678
19:14:34|0.00015678
19:14:35|0.00015678
19:14:35|0.00015678
19:14:36|0.00015677
19:14:38|0.00015677
19:14:39|0.00015673
19:14:40|0.00015673
19:14:41|0.00015673
19:14:42|0.00015673
19:14:43|0.00015691
19:14:44|0.00015691
19:14:45|0.00015691
19:14:46|0.00015691
19:14:47|0.00015691
19:14:48|0.00015691
19:14:49|0.00015688
19:14:50|0.00015688
19:14:51|0.00015689
19:14:52|0.00015689
19:14:53|0.00015689
19:14:54|0.00015689
19:14:55|0.00015689
19:14:56|0.00015696
19:14:57|0.00015696
19:14:58|0.00015696
19:14:59|0.00015696
19:15:00|0.00015696
19:15:01|0.00015698
19:15:02|0.00015698
19:15:03|0.00015705
19:15:04|0.00015705
19:15:05|0.00015705
19:15:07|0.00015705
19:15:07|0.00015709
19:15:09|0.00015709
19:15:10|0.00015709
19:15:10|0.00015704
19:15:12|0.00015704
19:15:13|0.00015704
19:15:14|0.00015704
19:15:15|0.00015704
19:15:16|0.00015704
19:15:17|0.00015704
19:15:18|0.00015704
19:15:19|0.00015704
19:15:20|0.00015706
19:15:20|0.00015706
19:15:22|0.00015706
19:15:23|0.000157
19:15:23|0.000157
19:15:25|0.000157
19:15:26|0.000157
19:15:27|0.000157
19:15:28|0.00015697
19:15:29|0.00015691
19:15:30|0.00015691
19:15:30|0.00015691
19:15:31|0.00015691
19:15:32|0.00015691
19:15:34|0.00015691
19:15:34|0.00015691
19:15:35|0.00015691
19:15:36|0.00015691
19:15:38|0.00015691
19:15:38|0.00015691
19:15:40|0.00015691
19:15:40|0.00015692
19:15:42|0.00015692
19:15:43|0.00015689
19:15:44|0.00015694
19:15:45|0.00015693
19:15:46|0.00015697
19:15:46|0.00015697
19:15:48|0.00015691
19:15:48|0.00015691
19:15:49|0.00015691
19:15:51|0.00015691
19:15:52|0.00015691
19:15:52|0.00015691
19:15:54|0.0001569
19:15:54|0.0001569
19:15:55|0.0001569
19:15:57|0.00015691
19:15:58|0.00015691
19:15:59|0.00015691
19:16:00|0.00015691
19:16:01|0.00015691
19:16:02|0.00015691
19:16:02|0.00015691
19:16:04|0.00015697
19:16:05|0.00015697
19:16:07|0.00015697
19:16:08|0.00015697
19:16:09|0.00015697
19:16:10|0.00015698
19:16:10|0.00015698
19:16:12|0.00015698
19:16:13|0.00015698
19:16:13|0.00015698
19:16:15|0.00015698
19:16:15|0.00015698
19:16:16|0.00015698
19:16:17|0.00015698
19:16:19|0.00015698
19:16:20|0.00015698
19:16:21|0.00015698
19:16:22|0.00015698
19:16:23|0.00015707
19:16:23|0.00015707
19:16:25|0.00015707
19:16:26|0.00015707
19:16:26|0.00015707
19:16:29|0.00015707
19:16:29|0.00015707
19:16:30|0.00015707
19:16:31|0.00015697
19:16:32|0.00015697
19:16:34|0.00015697
19:16:34|0.00015699
19:16:35|0.00015699
19:16:36|0.00015699
19:16:37|0.00015699
19:16:38|0.000157
19:16:39|0.000157
19:16:40|0.000157
19:16:42|0.000157
19:16:42|0.000157
19:16:43|0.000157
19:16:44|0.000157
19:16:46|0.000157
19:16:47|0.000157
19:16:48|0.000157
19:16:49|0.00015701
19:16:50|0.00015701
19:16:51|0.00015701
19:16:52|0.00015701
19:16:53|0.00015701
19:16:54|0.00015695
19:16:55|0.00015696
19:16:56|0.00015696
19:16:57|0.00015691
19:16:58|0.00015691
19:16:59|0.00015686
19:17:00|0.00015686
19:17:01|0.0001569
19:17:02|0.0001569
19:17:03|0.00015686
19:17:04|0.00015686
19:17:07|0.00015686
19:17:08|0.00015686
19:17:09|0.00015686
19:17:10|0.00015686
19:17:12|0.00015686
19:17:12|0.00015692
19:17:14|0.00015693
19:17:15|0.00015693
19:17:16|0.00015693
19:17:17|0.00015692
19:17:18|0.00015692
19:17:19|0.00015693
19:17:20|0.00015693
19:17:20|0.00015695
19:17:22|0.00015695
19:17:23|0.00015695
19:17:24|0.00015695
19:17:25|0.00015693
19:17:26|0.00015693
19:17:27|0.00015693
19:17:28|0.00015693
19:17:29|0.00015693
19:17:31|0.00015692
19:17:31|0.00015695
19:17:33|0.00015693
19:17:34|0.00015693
19:17:34|0.00015692
19:17:35|0.00015683
19:17:37|0.00015683
19:17:37|0.00015683
19:17:38|0.00015683
19:17:40|0.00015685
19:17:40|0.00015683
19:17:42|0.00015683
19:17:43|0.00015683
19:17:43|0.00015683
19:17:45|0.00015683
19:17:46|0.00015683
19:17:47|0.00015686
19:17:48|0.00015686
19:17:49|0.00015687
19:17:50|0.00015687
19:17:51|0.00015686
19:17:52|0.00015686
19:17:54|0.00015686
19:17:54|0.00015686
19:17:55|0.00015687
19:17:56|0.00015687
19:17:57|0.00015682
19:17:59|0.00015682
19:17:59|0.00015682
19:18:01|0.00015682
19:18:01|0.00015682
19:18:02|0.00015682
19:18:04|0.00015688
19:18:05|0.00015688
19:18:05|0.00015693
19:18:07|0.00015693
19:18:08|0.00015693
19:18:09|0.00015691
19:18:11|0.00015691
19:18:12|0.00015691
19:18:13|0.00015688
19:18:14|0.00015689
19:18:15|0.00015689
19:18:17|0.00015689
19:18:17|0.00015689
19:18:18|0.00015689
19:18:20|0.00015689
19:18:21|0.00015686
19:18:22|0.00015686
19:18:23|0.00015686
19:18:23|0.0001569
19:18:25|0.0001569
19:18:25|0.0001569
19:18:27|0.00015693
19:18:28|0.00015693
19:18:28|0.00015693
19:18:29|0.00015693
19:18:30|0.00015687
19:18:32|0.00015686
19:18:33|0.00015686
19:18:34|0.0001568
19:18:35|0.0001568
19:18:36|0.00015684
19:18:37|0.00015684
19:18:38|0.00015684
19:18:39|0.00015684
19:18:40|0.00015684
19:18:41|0.00015684
19:18:42|0.00015684
19:18:43|0.00015684
19:18:44|0.00015684
19:18:45|0.00015684
19:18:46|0.00015684
19:18:47|0.00015684
19:18:49|0.00015684
19:18:50|0.00015684
19:18:51|0.00015677
19:18:52|0.00015682
19:18:53|0.00015682
19:18:53|0.00015682
19:18:55|0.00015682
19:18:56|0.00015682
19:18:57|0.00015686
19:18:58|0.00015686
19:18:59|0.00015686
19:19:00|0.00015686
19:19:01|0.00015686
19:19:02|0.00015682
19:19:02|0.00015682
19:19:04|0.00015667
19:19:04|0.00015667
19:19:06|0.00015667
19:19:08|0.00015666
19:19:09|0.00015667
19:19:10|0.00015666
19:19:11|0.00015666
19:19:12|0.00015669
19:19:13|0.00015666
19:19:14|0.00015667
19:19:15|0.00015667
19:19:16|0.00015666
19:19:17|0.00015665
19:19:17|0.00015666
19:19:19|0.00015661
19:19:19|0.00015659
19:19:21|0.00015659
19:19:22|0.00015657
19:19:23|0.00015657
19:19:23|0.00015654
19:19:24|0.00015656
19:19:26|0.00015653
19:19:26|0.00015653
19:19:28|0.00015653
19:19:28|0.00015653
19:19:30|0.00015653
19:19:30|0.00015653
19:19:31|0.0001565
19:19:33|0.0001565
19:19:34|0.00015646
19:19:35|0.00015646
19:19:36|0.00015646
19:19:37|0.00015647
19:19:37|0.00015647
19:19:39|0.00015647
19:19:40|0.00015647
19:19:41|0.00015647
19:19:42|0.00015646
19:19:42|0.00015643
19:19:44|0.00015645
19:19:45|0.00015645
19:19:46|0.00015645
19:19:47|0.00015647
19:19:48|0.00015641
19:19:49|0.00015641
19:19:51|0.00015654
19:19:51|0.00015651
19:19:52|0.00015651
19:19:53|0.00015651
19:19:55|0.00015651
19:19:56|0.00015652
19:19:57|0.00015655
19:19:58|0.00015655
19:19:59|0.00015655
19:20:00|0.00015652
19:20:01|0.00015652
19:20:02|0.00015652
19:20:03|0.00015652
19:20:04|0.00015652
19:20:04|0.00015647
19:20:05|0.00015647
19:20:07|0.00015647
19:20:08|0.00015642
19:20:10|0.0001564
19:20:11|0.0001564
19:20:12|0.0001564
19:20:13|0.00015633
19:20:14|0.00015632
19:20:15|0.00015632
19:20:16|0.00015632
19:20:18|0.00015632
19:20:19|0.00015632
19:20:19|0.00015632
19:20:21|0.00015632
19:20:22|0.00015631
19:20:23|0.00015623
19:20:24|0.00015623
19:20:24|0.00015627
19:20:26|0.00015627
19:20:27|0.00015618
19:20:28|0.00015618
19:20:29|0.00015618
19:20:30|0.00015618
19:20:31|0.00015615
19:20:32|0.0001561
19:20:34|0.00015618
19:20:34|0.00015618
19:20:35|0.00015616
19:20:37|0.00015621
19:20:37|0.00015621
19:20:38|0.00015627
19:20:39|0.00015625
19:20:40|0.00015625
19:20:42|0.00015625
19:20:42|0.00015625
19:20:44|0.00015625
19:20:45|0.00015625
19:20:46|0.00015625
19:20:46|0.00015625
19:20:48|0.00015633
19:20:49|0.00015633
19:20:50|0.00015632
19:20:51|0.00015632
19:20:52|0.00015632
19:20:53|0.00015632
19:20:54|0.00015632
19:20:55|0.00015632
19:20:56|0.00015632
19:20:57|0.00015632
19:20:58|0.00015625
19:20:59|0.00015625
19:21:00|0.00015623
19:21:01|0.00015623
19:21:02|0.00015621
19:21:03|0.00015621
19:21:04|0.00015621
19:21:06|0.00015628
19:21:06|0.00015628
19:21:07|0.00015628
19:21:09|0.00015628
19:21:09|0.00015628
19:21:12|0.00015628
19:21:12|0.00015628
19:21:13|0.00015628
19:21:15|0.00015635
19:21:16|0.00015631
19:21:17|0.00015634
19:21:18|0.00015634
19:21:20|0.00015634
19:21:20|0.00015634
19:21:22|0.00015634
19:21:22|0.00015634
19:21:24|0.00015633
19:21:24|0.00015633
19:21:26|0.00015633
19:21:27|0.00015633
19:21:27|0.00015636
19:21:28|0.00015636
19:21:29|0.00015636
19:21:30|0.00015635
19:21:31|0.00015635
19:21:32|0.00015635
19:21:34|0.00015635
19:21:34|0.00015635
19:21:35|0.00015635
19:21:36|0.00015641
19:21:38|0.00015641
19:21:39|0.00015641
19:21:40|0.00015641
19:21:41|0.00015641
19:21:41|0.00015641
19:21:42|0.00015641
19:21:44|0.00015641
19:21:45|0.00015647
19:21:45|0.00015647
19:21:47|0.00015647
19:21:47|0.00015647
19:21:49|0.00015647
19:21:50|0.00015647
19:21:51|0.00015647
19:21:52|0.00015647
19:21:53|0.00015647
19:21:54|0.00015647
19:21:55|0.00015647
19:21:56|0.00015647
19:21:57|0.00015647
19:21:58|0.00015642
19:21:59|0.00015642
19:22:00|0.00015644
19:22:01|0.00015644
19:22:02|0.00015644
19:22:03|0.00015644
19:22:03|0.00015644
19:22:06|0.00015646
19:22:07|0.00015648
19:22:08|0.00015639
19:22:08|0.00015639
19:22:10|0.00015639
19:22:11|0.00015634
19:22:12|0.00015634
19:22:13|0.00015634
19:22:14|0.00015634
19:22:16|0.00015633
19:22:18|0.00015633
19:22:19|0.0001562
19:22:20|0.0001562
19:22:21|0.00015626
19:22:22|0.00015624
19:22:22|0.00015624
19:22:24|0.00015626
19:22:25|0.00015626
19:22:25|0.00015626
19:22:27|0.00015626
19:22:28|0.00015626
19:22:28|0.00015626
19:22:30|0.00015626
19:22:31|0.00015626
19:22:32|0.00015634
19:22:32|0.00015634
19:22:33|0.00015634
19:22:35|0.00015634
19:22:36|0.00015634
19:22:36|0.00015634
19:22:38|0.00015634
19:22:39|0.00015634
19:22:39|0.0001563
19:22:40|0.00015622
19:22:41|0.00015624
19:22:42|0.00015622
19:22:44|0.00015622
19:22:44|0.00015621
19:22:45|0.00015621
19:22:47|0.00015621
19:22:48|0.0001562
19:22:49|0.0001562
19:22:50|0.00015617
19:22:51|0.00015617
19:22:51|0.00015617
19:22:53|0.00015617
19:22:54|0.0001562
19:22:55|0.0001562
19:22:55|0.0001562
19:22:57|0.0001562
19:22:57|0.0001562
19:22:59|0.00015624
19:23:00|0.00015624
19:23:01|0.00015624
19:23:03|0.00015624
19:23:03|0.00015624
19:23:04|0.00015624
19:23:06|0.00015624
19:23:06|0.00015629
19:23:07|0.00015629
19:23:08|0.00015629
19:23:10|0.00015629
19:23:11|0.00015629
19:23:13|0.00015632
19:23:14|0.00015632
19:23:15|0.00015637
19:23:16|0.00015638
19:23:17|0.00015638
19:23:17|0.00015637
19:23:19|0.00015637
19:23:22|0.00015637
19:23:22|0.00015637
19:23:24|0.00015637
19:23:25|0.00015637
19:23:26|0.00015637
19:23:27|0.00015637
19:23:27|0.00015647
19:23:29|0.00015647
19:23:30|0.00015647
19:23:31|0.00015647
19:23:33|0.00015647
19:23:33|0.00015647
19:23:35|0.00015647
19:23:35|0.00015647
19:23:37|0.00015647
19:23:38|0.00015647
19:23:38|0.00015645
19:23:40|0.00015645
19:23:41|0.00015645
19:23:41|0.00015645
19:23:43|0.00015645
19:23:44|0.00015642
19:23:45|0.00015642
19:23:46|0.00015642
19:23:47|0.00015642
19:23:48|0.00015642
19:23:49|0.00015641
19:23:49|0.00015641
19:23:51|0.00015641
19:23:51|0.00015637
19:23:53|0.00015637
19:23:54|0.00015641
19:23:55|0.0001564
19:23:56|0.00015638
19:23:57|0.00015644
19:23:59|0.00015644
19:24:00|0.00015644
19:24:01|0.00015644
19:24:01|0.00015644
19:24:02|0.00015644
19:24:03|0.00015644
19:24:04|0.00015644
19:24:05|0.00015644
19:24:07|0.00015644
19:24:08|0.00015644
19:24:09|0.00015644
19:24:09|0.0001565
19:24:10|0.00015651
19:24:12|0.00015651
19:24:13|0.00015651
19:24:14|0.00015651
19:24:15|0.00015651
19:24:16|0.00015646
19:24:17|0.00015646
19:24:18|0.00015646
19:24:19|0.00015646
19:24:20|0.00015646
19:24:21|0.00015649
19:24:22|0.00015649
19:24:23|0.0001565
19:24:24|0.0001565
19:24:25|0.0001565
19:24:26|0.0001565
19:24:27|0.0001565
19:24:29|0.00015647
19:24:30|0.00015645
19:24:31|0.00015645
19:24:32|0.00015645
19:24:32|0.00015645
19:24:34|0.00015645
19:24:35|0.00015645
19:24:36|0.00015645
19:24:37|0.00015645
19:24:37|0.00015645
19:24:38|0.00015645
19:24:40|0.00015645
19:24:41|0.00015649
19:24:41|0.00015649
19:24:42|0.00015649
19:24:43|0.00015652
19:24:45|0.00015652
19:24:46|0.00015652
19:24:47|0.00015652
19:24:48|0.0001565
19:24:49|0.0001565
19:24:50|0.00015652
19:24:51|0.00015652
19:24:51|0.00015658
19:24:53|0.00015658
19:24:54|0.00015658
19:24:56|0.00015658
19:24:56|0.0001566
19:24:58|0.0001566
19:24:59|0.0001566
19:25:00|0.0001566
19:25:01|0.0001566
19:25:02|0.0001566
19:25:03|0.00015659
19:25:04|0.00015649
19:25:04|0.00015649
19:25:05|0.00015649
19:25:07|0.00015649
19:25:08|0.00015651
19:25:09|0.00015651
19:25:10|0.00015654
19:25:11|0.00015654
19:25:12|0.00015651
19:25:14|0.0001565
19:25:14|0.0001565
19:25:15|0.0001565
19:25:17|0.0001565
19:25:19|0.0001565
19:25:20|0.0001565
19:25:21|0.00015658
19:25:22|0.0001565
19:25:23|0.0001565
19:25:24|0.0001565
19:25:24|0.0001565
19:25:26|0.0001565
19:25:27|0.0001565
19:25:28|0.00015645
19:25:29|0.00015645
19:25:30|0.00015643
19:25:31|0.00015643
19:25:31|0.00015643
19:25:33|0.00015643
19:25:34|0.00015643
19:25:35|0.00015643
19:25:36|0.00015643
19:25:37|0.00015643
19:25:38|0.00015643
19:25:39|0.00015643
19:25:40|0.00015643
19:25:41|0.00015643
19:25:42|0.00015643
19:25:43|0.00015643
19:25:44|0.00015643
19:25:46|0.00015643
19:25:46|0.00015642
19:25:48|0.00015642
19:25:48|0.00015642
19:25:49|0.00015642
19:25:50|0.00015642
19:25:51|0.00015642
19:25:52|0.00015643
19:25:53|0.00015643
19:25:55|0.00015643
19:25:56|0.00015642
19:25:56|0.00015642
19:25:58|0.00015642
19:25:58|0.00015642
19:25:59|0.00015642
19:26:01|0.00015642
19:26:01|0.00015642
19:26:03|0.00015642
19:26:04|0.00015642
19:26:04|0.00015641
19:26:06|0.00015641
19:26:06|0.00015641
19:26:08|0.00015641
19:26:08|0.00015641
19:26:10|0.00015641
19:26:11|0.00015641
19:26:12|0.00015641
19:26:12|0.00015641
19:26:15|0.00015641
19:26:16|0.00015641
19:26:17|0.00015641
19:26:18|0.00015641
19:26:19|0.00015641
19:26:20|0.00015641
19:26:21|0.00015642
19:26:22|0.00015642
19:26:23|0.00015642
19:26:25|0.00015642
19:26:26|0.00015642
19:26:27|0.00015637
19:26:28|0.00015637
19:26:29|0.00015637
19:26:30|0.00015637
19:26:31|0.00015636
19:26:32|0.00015637
19:26:34|0.00015637
19:26:35|0.00015641
19:26:36|0.00015641
19:26:37|0.00015641
19:26:37|0.00015641
19:26:38|0.00015637
19:26:40|0.00015635
19:26:40|0.00015635
19:26:41|0.00015635
19:26:42|0.00015635
19:26:43|0.00015635
19:26:44|0.00015635
19:26:45|0.00015635
19:26:46|0.00015635
19:26:47|0.00015635
19:26:48|0.00015635
19:26:49|0.00015635
19:26:50|0.00015635
19:26:51|0.00015635
19:26:52|0.00015635
19:26:53|0.00015628
19:26:54|0.00015628
19:26:56|0.00015628
19:26:56|0.00015628
19:26:57|0.00015628
19:26:58|0.00015628
19:26:59|0.00015628
19:27:00|0.00015634
19:27:01|0.00015632
19:27:02|0.00015632
19:27:03|0.00015635
19:27:04|0.00015635
19:27:06|0.00015635
19:27:06|0.00015635
19:27:07|0.00015635
19:27:08|0.00015635
19:27:09|0.00015628
19:27:11|0.00015618
19:27:11|0.00015618
19:27:12|0.00015614
19:27:14|0.00015614
19:27:15|0.00015614
19:27:17|0.00015614
19:27:17|0.0001561
19:27:19|0.0001561
19:27:19|0.00015611
19:27:20|0.0001561
19:27:21|0.0001561
19:27:22|0.0001561
19:27:23|0.0001561
19:27:24|0.0001561
19:27:25|0.0001561
19:27:26|0.00015614
19:27:27|0.00015614
19:27:29|0.00015614
19:27:30|0.00015614
19:27:31|0.00015614
19:27:32|0.00015614
19:27:33|0.00015614
19:27:34|0.00015615
19:27:35|0.00015613
19:27:36|0.00015613
19:27:38|0.00015611
19:27:38|0.00015611
19:27:40|0.00015611
19:27:42|0.00015611
19:27:43|0.00015613
19:27:44|0.00015613
19:27:44|0.00015613
19:27:45|0.00015613
19:27:47|0.00015613
19:27:48|0.00015613
19:27:48|0.00015613
19:27:50|0.00015613
19:27:51|0.00015613
19:27:51|0.00015613
19:27:52|0.00015613
19:27:54|0.00015613
19:27:55|0.00015613
19:27:56|0.00015613
19:27:57|0.00015613
19:27:58|0.0001561
19:27:59|0.0001561
19:28:00|0.0001561
19:28:01|0.0001561
19:28:02|0.00015613
19:28:03|0.00015613
19:28:04|0.00015613
19:28:05|0.00015624
19:28:06|0.00015619
19:28:09|0.00015621
19:28:10|0.0001562
19:28:10|0.00015618
19:28:13|0.00015615
19:28:13|0.00015612
19:28:14|0.00015612
19:28:16|0.00015612
19:28:18|0.00015612
19:28:19|0.0001561
19:28:21|0.0001561
19:28:22|0.0001561
19:28:23|0.0001561
19:28:24|0.0001561
19:28:24|0.0001561
19:28:26|0.0001561
19:28:26|0.0001561
19:28:28|0.00015608
19:28:29|0.00015608
19:28:30|0.00015602
19:28:31|0.00015602
19:28:32|0.00015602
19:28:33|0.00015605
19:28:34|0.00015605
19:28:35|0.00015605
19:28:36|0.000156
19:28:37|0.00015601
19:28:38|0.00015605
19:28:39|0.00015605
19:28:40|0.00015605
19:28:41|0.00015605
19:28:42|0.00015605
19:28:43|0.00015605
19:28:44|0.00015605
19:28:45|0.00015598
19:28:46|0.00015597
19:28:47|0.00015597
19:28:48|0.00015597
19:28:49|0.00015597
19:28:50|0.00015597
19:28:51|0.00015596
19:28:52|0.00015596
19:28:53|0.00015596
19:28:54|0.00015596
19:28:55|0.00015596
19:28:56|0.00015596
19:28:57|0.00015596
19:28:58|0.00015596
19:28:59|0.00015596
19:29:00|0.00015596
19:29:01|0.00015596
19:29:02|0.00015597
19:29:03|0.00015621
19:29:04|0.00015618
19:29:05|0.00015619
19:29:06|0.0001562
19:29:07|0.00015619
19:29:08|0.00015619
19:29:09|0.00015618
19:29:11|0.00015618
19:29:11|0.00015623
19:29:12|0.00015623
19:29:13|0.00015623
19:29:14|0.00015628
19:29:15|0.00015628
19:29:17|0.00015625
19:29:18|0.00015628
19:29:19|0.00015628
19:29:21|0.00015628
19:29:22|0.00015628
19:29:24|0.00015626
19:29:25|0.00015626
19:29:26|0.00015626
19:29:27|0.00015626
19:29:28|0.00015626
19:29:29|0.0001562
19:29:30|0.0001562
19:29:30|0.00015619
19:29:32|0.00015618
19:29:33|0.00015618
19:29:34|0.00015618
19:29:35|0.00015626
19:29:37|0.00015622
19:29:38|0.00015622
19:29:39|0.00015622
19:29:40|0.00015622
19:29:41|0.00015622
19:29:42|0.0001563
19:29:43|0.0001563
19:29:43|0.0001563
19:29:45|0.0001563
19:29:47|0.00015629
19:29:48|0.00015626
19:29:48|0.00015626
19:29:49|0.00015626
19:29:50|0.00015626
19:29:51|0.00015626
19:29:52|0.00015625
19:29:53|0.00015626
19:29:55|0.00015626
19:29:56|0.00015628
19:29:57|0.00015635
19:29:57|0.00015635
19:29:58|0.00015633
19:29:59|0.0001563
19:30:01|0.00015631
19:30:01|0.00015631
19:30:02|0.00015642
19:30:04|0.00015638
19:30:05|0.00015637
19:30:05|0.00015637
19:30:06|0.00015645
19:30:07|0.00015645
19:30:08|0.00015645
19:30:10|0.00015648
19:30:10|0.00015648
19:30:11|0.00015639
19:30:18|0.00015639
19:30:19|0.00015653
19:30:20|0.00015658
19:30:22|0.00015654
19:30:22|0.00015654
19:30:24|0.00015653
19:30:24|0.00015653
19:30:26|0.00015653
19:30:27|0.00015653
19:30:27|0.00015653
19:30:29|0.00015653
19:30:30|0.00015653
19:30:31|0.00015653
19:30:32|0.00015653
19:30:33|0.00015653
19:30:34|0.00015653
19:30:35|0.00015653
19:30:36|0.0001565
19:30:37|0.00015646
19:30:38|0.00015646
19:30:40|0.00015646
19:30:41|0.00015646
19:30:41|0.00015646
19:30:43|0.0001565
19:30:44|0.0001565
19:30:44|0.00015648
19:30:45|0.00015653
19:30:46|0.00015648
19:30:47|0.00015648
19:30:48|0.00015648
19:30:50|0.00015648
19:30:50|0.00015648
19:30:51|0.00015648
19:30:53|0.00015648
19:30:53|0.00015648
19:30:55|0.00015648
19:30:56|0.00015648
19:30:56|0.00015648
19:30:58|0.00015648
19:30:58|0.00015644
19:31:00|0.00015641
19:31:01|0.00015641
19:31:02|0.00015641
19:31:03|0.00015641
19:31:03|0.00015641
19:31:04|0.00015641
19:31:06|0.00015641
19:31:06|0.00015641
19:31:08|0.00015641
19:31:08|0.00015641
19:31:09|0.00015644
19:31:10|0.00015644
19:31:11|0.00015644
19:31:12|0.00015644
19:31:13|0.00015644
19:31:15|0.00015644
19:31:15|0.00015644
19:31:16|0.00015644
19:31:17|0.00015641
19:31:20|0.00015641
19:31:21|0.0001564
19:31:22|0.00015641
19:31:24|0.00015641
19:31:25|0.00015648
19:31:26|0.00015648
19:31:27|0.00015648
19:31:28|0.00015648
19:31:29|0.00015648
19:31:29|0.00015648
19:31:31|0.00015649
19:31:32|0.00015649
19:31:33|0.00015653
19:31:34|0.00015653
19:31:35|0.00015653
19:31:37|0.00015653
19:31:38|0.00015653
19:31:39|0.00015653
19:31:40|0.00015653
19:31:41|0.00015658
19:31:42|0.00015655
19:31:43|0.00015655
19:31:44|0.00015655
19:31:45|0.00015655
19:31:46|0.00015656
19:31:48|0.00015656
19:31:48|0.00015656
19:31:49|0.00015656
19:31:50|0.00015656
19:31:51|0.00015656
19:31:53|0.00015662
19:31:53|0.00015661
19:31:54|0.00015661
19:31:55|0.00015661
19:31:56|0.00015663
19:31:57|0.00015668
19:31:59|0.00015668
19:31:59|0.00015667
19:32:00|0.00015667
19:32:01|0.00015667
19:32:02|0.00015667
19:32:04|0.00015667
19:32:04|0.00015667
19:32:05|0.00015666
19:32:07|0.00015664
19:32:08|0.00015664
19:32:09|0.00015664
19:32:09|0.00015664
19:32:11|0.00015664
19:32:11|0.00015664
19:32:12|0.00015664
19:32:14|0.00015667
19:32:15|0.00015667
19:32:16|0.00015667
19:32:17|0.00015664
19:32:18|0.00015664
19:32:19|0.00015665
19:32:24|0.00015665
19:32:26|0.00015671
19:32:27|0.00015671
19:32:28|0.00015675
19:32:28|0.00015675
19:32:30|0.00015675
19:32:31|0.00015675
19:32:32|0.00015676
19:32:33|0.00015676
19:32:34|0.00015676
19:32:34|0.00015682
19:32:36|0.00015682
19:32:37|0.00015682
19:32:38|0.00015682
19:32:39|0.00015682
19:32:40|0.00015682
19:32:40|0.00015674
19:32:42|0.0001568
19:32:43|0.0001568
19:32:43|0.0001568
19:32:45|0.0001568
19:32:46|0.00015685
19:32:47|0.00015686
19:32:48|0.00015686
19:32:49|0.00015685
19:32:50|0.00015679
19:32:52|0.00015679
19:32:52|0.00015679
19:32:53|0.00015679
19:32:54|0.00015679
19:32:55|0.00015679
19:32:56|0.00015679
19:32:57|0.00015679
19:32:58|0.00015679
19:33:00|0.00015677
19:33:00|0.00015677
19:33:02|0.00015677
19:33:02|0.00015677
19:33:03|0.00015677
19:33:04|0.00015677
19:33:06|0.00015673
19:33:08|0.00015673
19:33:08|0.00015673
19:33:09|0.00015673
19:33:10|0.00015673
19:33:11|0.00015673
19:33:12|0.00015679
19:33:14|0.00015679
19:33:14|0.00015679
19:33:15|0.00015679
19:33:16|0.00015679
19:33:17|0.00015679
19:33:19|0.00015679
19:33:19|0.00015679
19:33:20|0.00015679
19:33:21|0.00015679
19:33:23|0.00015679
19:33:25|0.00015679
19:33:25|0.00015679
19:33:27|0.00015673
19:33:27|0.00015673
19:33:28|0.00015673
19:33:30|0.00015673
19:33:31|0.00015673
19:33:32|0.00015673
19:33:32|0.00015673
19:33:33|0.00015664
19:33:35|0.00015664
19:33:36|0.0001567
19:33:37|0.00015665
19:33:38|0.00015665
19:33:39|0.00015665
19:33:40|0.00015671
19:33:41|0.00015671
19:33:42|0.0001567
19:33:43|0.0001567
19:33:44|0.0001567
19:33:45|0.0001567
19:33:46|0.00015671
19:33:47|0.00015676
19:33:48|0.00015676
19:33:49|0.00015676
19:33:50|0.00015676
19:33:53|0.00015676
19:33:54|0.00015676
19:33:54|0.00015676
19:33:56|0.00015677
19:33:56|0.00015677
19:33:58|0.00015677
19:33:59|0.00015677
19:34:00|0.00015677
19:34:01|0.00015677
19:34:02|0.00015677
19:34:04|0.00015677
19:34:04|0.00015677
19:34:05|0.00015676
19:34:06|0.00015677
19:34:07|0.00015677
19:34:09|0.00015677
19:34:09|0.0001568
19:34:11|0.0001568
19:34:12|0.00015681
19:34:13|0.0001568
19:34:14|0.00015679
19:34:15|0.00015677
19:34:16|0.00015677
19:34:17|0.00015677
19:34:18|0.00015676
19:34:19|0.00015676
19:34:21|0.00015676
19:34:22|0.00015676
19:34:23|0.00015676
19:34:25|0.00015676
19:34:25|0.00015676
19:34:27|0.00015676
19:34:27|0.00015676
19:34:28|0.00015678
19:34:29|0.00015678
19:34:31|0.00015678
19:34:32|0.00015678
19:34:33|0.00015678
19:34:33|0.00015676
19:34:35|0.00015676
19:34:36|0.00015676
19:34:36|0.00015676
19:34:38|0.00015676
19:34:39|0.00015676
19:34:39|0.00015676
19:34:40|0.00015676
19:34:43|0.00015676
19:34:43|0.00015676
19:34:45|0.00015676
19:34:45|0.00015676
19:34:47|0.00015676
19:34:49|0.00015676
19:34:49|0.00015675
19:34:50|0.00015675
19:34:52|0.00015675
19:34:53|0.00015675
19:34:54|0.00015675
19:34:54|0.00015675
19:34:56|0.00015675
19:34:56|0.00015675
19:34:57|0.00015675
19:34:59|0.00015675
19:35:00|0.00015675
19:35:00|0.00015675
19:35:02|0.00015675
19:35:02|0.00015675
19:35:05|0.0001567
19:35:06|0.00015672
19:35:07|0.00015674
19:35:08|0.00015674
19:35:10|0.00015684
19:35:10|0.00015684
19:35:11|0.00015676
19:35:13|0.00015676
19:35:13|0.00015676
19:35:14|0.00015676
19:35:15|0.00015676
19:35:17|0.00015676
19:35:17|0.00015676
19:35:18|0.00015676
19:35:19|0.00015676
19:35:20|0.00015676
19:35:21|0.00015667
19:35:22|0.00015666
19:35:24|0.00015666
19:35:26|0.00015664
19:35:28|0.00015664
19:35:29|0.00015662
19:35:30|0.00015662
19:35:31|0.00015666
19:35:31|0.00015666
19:35:32|0.00015666
19:35:34|0.00015666
19:35:35|0.00015666
19:35:35|0.00015666
19:35:37|0.00015666
19:35:38|0.00015666
19:35:38|0.00015666
19:35:39|0.00015666
19:35:41|0.00015665
19:35:41|0.00015665
19:35:42|0.00015665
19:35:44|0.00015665
19:35:44|0.00015665
19:35:46|0.00015665
19:35:47|0.00015665
19:35:48|0.00015659
19:35:49|0.00015659
19:35:50|0.00015659
19:35:51|0.00015659
19:35:52|0.00015659
19:35:53|0.00015659
19:35:54|0.00015659
19:35:55|0.00015662
19:35:56|0.00015662
19:35:57|0.00015662
19:35:58|0.00015662
19:35:59|0.00015662
19:36:00|0.00015659
19:36:02|0.00015659
19:36:03|0.00015659
19:36:04|0.0001565
19:36:05|0.00015651
19:36:06|0.00015651
19:36:07|0.00015651
19:36:08|0.00015651
19:36:09|0.00015653
19:36:10|0.0001565
19:36:11|0.0001565
19:36:12|0.0001565
19:36:13|0.0001565
19:36:14|0.0001565
19:36:15|0.0001565
19:36:16|0.0001565
19:36:17|0.0001565
19:36:18|0.00015649
19:36:19|0.00015649
19:36:20|0.00015649
19:36:21|0.00015649
19:36:22|0.00015649
19:36:23|0.00015643
19:36:25|0.0001565
19:36:25|0.0001565
19:36:26|0.00015651
19:36:28|0.00015651
19:36:30|0.00015662
19:36:31|0.00015662
19:36:31|0.00015662
19:36:32|0.00015661
19:36:33|0.00015661
19:36:34|0.00015661
19:36:35|0.00015661
19:36:37|0.00015661
19:36:38|0.00015661
19:36:38|0.00015661
19:36:40|0.0001566
19:36:40|0.0001566
19:36:41|0.0001566
19:36:43|0.0001566
19:36:44|0.00015658
19:36:45|0.00015658
19:36:46|0.00015658
19:36:47|0.00015658
19:36:48|0.00015658
19:36:49|0.00015658
19:36:50|0.00015658
19:36:51|0.00015659
19:36:52|0.00015658
19:36:53|0.00015658
19:36:54|0.00015658
19:36:55|0.00015658
19:36:56|0.00015658
19:36:57|0.00015657
19:36:58|0.00015658
19:36:59|0.00015658
19:37:01|0.00015658
19:37:02|0.0001566
19:37:02|0.0001566
19:37:03|0.0001566
19:37:04|0.0001566
19:37:05|0.0001566
19:37:06|0.00015661
19:37:07|0.00015661
19:37:08|0.00015662
19:37:10|0.00015662
19:37:10|0.00015668
19:37:11|0.00015668
19:37:13|0.00015668
19:37:13|0.00015668
19:37:14|0.00015668
19:37:15|0.00015668
19:37:17|0.00015669
19:37:18|0.00015671
19:37:19|0.00015671
19:37:20|0.00015671
19:37:21|0.00015671
19:37:22|0.00015669
19:37:23|0.00015669
19:37:24|0.00015669
19:37:25|0.00015669
19:37:27|0.00015669
19:37:28|0.00015669
19:37:29|0.00015669
19:37:30|0.00015669
19:37:31|0.00015669
19:37:33|0.00015669
19:37:33|0.00015669
19:37:35|0.00015668
19:37:36|0.00015668
19:37:37|0.00015668
19:37:37|0.00015668
19:37:38|0.00015667
19:37:40|0.00015667
19:37:40|0.00015666
19:37:41|0.00015666
19:37:42|0.00015666
19:37:44|0.00015665
19:37:45|0.00015665
19:37:45|0.00015665
19:37:47|0.00015661
19:37:48|0.00015661
19:37:49|0.00015666
19:37:50|0.00015666
19:37:51|0.00015664
19:37:52|0.00015664
19:37:53|0.00015664
19:37:54|0.00015661
19:37:55|0.00015661
19:37:56|0.00015661
19:37:56|0.00015661
19:37:58|0.00015661
19:37:58|0.00015661
19:38:00|0.00015661
19:38:01|0.00015661
19:38:01|0.00015661
19:38:03|0.00015661
19:38:04|0.00015667
19:38:05|0.0001567
19:38:05|0.0001567
19:38:07|0.0001567
19:38:08|0.0001567
19:38:09|0.00015661
19:38:11|0.00015661
19:38:11|0.00015661
19:38:12|0.00015661
19:38:14|0.00015661
19:38:14|0.00015661
19:38:15|0.00015661
19:38:17|0.00015661
19:38:18|0.00015661
19:38:18|0.00015661
19:38:20|0.00015661
19:38:20|0.00015658
19:38:21|0.00015657
19:38:22|0.00015653
19:38:23|0.00015649
19:38:24|0.0001565
19:38:26|0.00015651
19:38:28|0.00015654
19:38:29|0.00015653
19:38:30|0.00015654
19:38:31|0.00015653
19:38:32|0.00015653
19:38:33|0.00015653
19:38:34|0.00015653
19:38:35|0.00015656
19:38:36|0.00015656
19:38:37|0.00015652
19:38:38|0.00015652
19:38:39|0.00015656
19:38:40|0.00015658
19:38:41|0.00015657
19:38:42|0.00015659
19:38:43|0.00015659
19:38:44|0.00015659
19:38:45|0.00015659
19:38:46|0.00015653
19:38:47|0.00015653
19:38:48|0.00015659
19:38:49|0.00015659
19:38:50|0.00015661
19:38:51|0.00015661
19:38:53|0.00015668
19:38:53|0.00015668
19:38:54|0.00015668
19:38:55|0.0001566
19:38:56|0.00015665
19:38:58|0.00015663
19:38:59|0.00015663
19:38:59|0.00015663
19:39:00|0.00015663
19:39:01|0.00015667
19:39:03|0.00015668
19:39:04|0.00015668
19:39:04|0.00015668
19:39:06|0.00015668
19:39:06|0.00015668
19:39:07|0.00015668
19:39:09|0.00015668
19:39:09|0.00015668
19:39:11|0.00015667
19:39:12|0.00015665
19:39:13|0.00015665
19:39:14|0.00015665
19:39:16|0.00015673
19:39:17|0.00015668
19:39:17|0.00015668
19:39:19|0.00015668
19:39:19|0.00015665
19:39:20|0.00015665
19:39:21|0.00015665
19:39:23|0.00015665
19:39:24|0.00015665
19:39:25|0.00015667
19:39:26|0.00015669
19:39:28|0.00015667
19:39:29|0.00015667
19:39:29|0.00015667
19:39:30|0.00015667
19:39:32|0.00015667
19:39:32|0.00015668
19:39:34|0.0001567
19:39:35|0.0001567
19:39:35|0.0001567
19:39:36|0.00015673
19:39:37|0.00015673
19:39:39|0.00015673
19:39:39|0.00015673
19:39:41|0.00015676
19:39:41|0.00015675
19:39:42|0.00015666
19:39:43|0.00015666
19:39:44|0.00015666
19:39:46|0.00015666
19:39:47|0.00015666
19:39:47|0.00015668
19:39:49|0.00015668
19:39:49|0.00015668
19:39:50|0.00015668
19:39:51|0.00015668
19:39:52|0.00015674
19:39:53|0.00015674
19:39:54|0.00015674
19:39:56|0.00015674
19:39:56|0.00015674
19:39:57|0.00015674
19:39:58|0.00015674
19:40:00|0.00015674
19:40:01|0.00015674
19:40:02|0.00015681
19:40:03|0.00015681
19:40:04|0.00015679
19:40:05|0.00015679
19:40:06|0.0001568
19:40:07|0.0001568
19:40:08|0.0001568
19:40:09|0.00015685
19:40:10|0.00015688
19:40:11|0.0001569
19:40:12|0.00015695
19:40:13|0.00015692
19:40:14|0.0001569
19:40:20|0.00015685
19:40:21|0.00015685
19:40:21|0.00015685
19:40:23|0.00015681
19:40:24|0.00015681
19:40:25|0.00015689
19:40:26|0.00015689
19:40:27|0.00015696
19:40:29|0.00015689
19:40:30|0.00015695
19:40:30|0.00015695
19:40:32|0.000157
19:40:33|0.00015698
19:40:34|0.00015698
19:40:34|0.00015698
19:40:36|0.000157
19:40:37|0.000157
19:40:38|0.00015703
19:40:39|0.00015703
19:40:40|0.00015701
19:40:42|0.00015698
19:40:43|0.00015698
19:40:44|0.00015698
19:40:45|0.00015698
19:40:46|0.00015698
19:40:47|0.00015698
19:40:48|0.00015698
19:40:50|0.00015698
19:40:50|0.00015702
19:40:52|0.00015702
19:40:53|0.00015702
19:40:54|0.00015702
19:40:55|0.00015702
19:40:55|0.00015702
19:40:56|0.00015702
19:40:57|0.00015696
19:40:59|0.00015696
19:41:00|0.00015695
19:41:01|0.00015695
19:41:02|0.00015688
19:41:03|0.00015685
19:41:04|0.00015685
19:41:06|0.00015679
19:41:06|0.00015677
19:41:07|0.00015677
19:41:08|0.00015677
19:41:09|0.00015681
19:41:10|0.00015681
19:41:11|0.00015681
19:41:12|0.00015682
19:41:13|0.00015682
19:41:15|0.00015682
19:41:15|0.00015682
19:41:16|0.00015686
19:41:17|0.00015686
19:41:18|0.00015687
19:41:19|0.00015687
19:41:20|0.00015687
19:41:22|0.00015687
19:41:22|0.00015687
19:41:24|0.00015687
19:41:25|0.00015687
19:41:25|0.00015687
19:41:26|0.00015687
19:41:27|0.00015695
19:41:28|0.00015695
19:41:30|0.00015695
19:41:31|0.00015695
19:41:32|0.00015695
19:41:32|0.00015699
19:41:34|0.00015699
19:41:35|0.00015699
19:41:36|0.00015699
19:41:38|0.00015699
19:41:38|0.00015702
19:41:40|0.00015702
19:41:40|0.000157
19:41:41|0.000157
19:41:43|0.00015708
19:41:43|0.00015703
19:41:45|0.00015703
19:41:45|0.00015703
19:41:46|0.00015703
19:41:47|0.00015703
19:41:48|0.00015703
19:41:50|0.00015702
19:41:50|0.00015703
19:41:52|0.00015703
19:41:52|0.00015703
19:41:54|0.00015703
19:41:55|0.00015703
19:41:56|0.00015703
19:41:57|0.00015703
19:41:57|0.00015705
19:41:59|0.00015705
19:41:59|0.00015705
19:42:00|0.00015705
19:42:02|0.00015705
19:42:02|0.00015705
19:42:04|0.00015705
19:42:05|0.00015705
19:42:06|0.00015705
19:42:07|0.00015705
19:42:08|0.00015705
19:42:10|0.00015691
19:42:10|0.00015677
19:42:11|0.00015677
19:42:12|0.0001567
19:42:13|0.00015671
19:42:15|0.00015669
19:42:16|0.00015669
19:42:17|0.00015669
19:42:17|0.00015669
19:42:19|0.00015674
19:42:19|0.00015679
19:42:21|0.0001568
19:42:22|0.0001568
19:42:23|0.0001568
19:42:24|0.0001568
19:42:25|0.0001568
19:42:30|0.0001568
19:42:31|0.00015667
19:42:33|0.00015667
19:42:34|0.00015667
19:42:35|0.00015667
19:42:36|0.00015667
19:42:37|0.0001566
19:42:38|0.0001566
19:42:39|0.0001566
19:42:40|0.0001566
19:42:41|0.0001566
19:42:42|0.00015656
19:42:43|0.00015653
19:42:44|0.0001565
19:42:45|0.0001565
19:42:46|0.0001565
19:42:47|0.00015656
19:42:48|0.00015656
19:42:49|0.00015658
19:42:50|0.00015658
19:42:52|0.00015658
19:42:52|0.00015658
19:42:53|0.00015658
19:42:55|0.00015658
19:42:55|0.00015658
19:42:56|0.00015658
19:42:57|0.00015658
19:42:58|0.00015658
19:43:01|0.00015658
19:43:01|0.00015661
19:43:03|0.00015661
19:43:03|0.00015671
19:43:05|0.00015669
19:43:06|0.00015667
19:43:07|0.00015667
19:43:08|0.00015667
19:43:09|0.00015664
19:43:09|0.00015664
19:43:10|0.00015664
19:43:12|0.00015664
19:43:12|0.00015664
19:43:13|0.00015664
19:43:14|0.00015664
19:43:15|0.00015664
19:43:16|0.00015664
19:43:17|0.00015664
19:43:18|0.00015656
19:43:19|0.00015655
19:43:20|0.00015655
19:43:21|0.00015655
19:43:22|0.00015655
19:43:23|0.00015663
19:43:25|0.00015663
19:43:25|0.00015663
19:43:26|0.00015663
19:43:28|0.00015661
19:43:28|0.00015661
19:43:30|0.00015661
19:43:31|0.00015661
19:43:32|0.00015664
19:43:34|0.00015664
19:43:35|0.00015664
19:43:35|0.00015664
19:43:37|0.00015664
19:43:37|0.00015664
19:43:39|0.00015667
19:43:40|0.00015663
19:43:41|0.00015663
19:43:42|0.00015663
19:43:43|0.00015663
19:43:44|0.00015663
19:43:45|0.00015663
19:43:46|0.00015663
19:43:48|0.00015671
19:43:48|0.00015671
19:43:50|0.00015671
19:43:51|0.00015671
19:43:52|0.00015671
19:43:54|0.00015671
19:43:54|0.00015671
19:43:55|0.00015671
19:43:57|0.00015671
19:43:58|0.00015671
19:43:59|0.00015671
19:43:59|0.00015671
19:44:00|0.00015671
19:44:02|0.00015671
19:44:03|0.00015671
19:44:04|0.00015671
19:44:05|0.00015671
19:44:06|0.00015671
19:44:07|0.00015671
19:44:08|0.00015671
19:44:09|0.0001567
19:44:10|0.0001567
19:44:11|0.0001567
19:44:12|0.0001567
19:44:13|0.0001567
19:44:15|0.0001567
19:44:16|0.0001567
19:44:17|0.00015671
19:44:18|0.00015671
19:44:18|0.00015671
19:44:19|0.00015671
19:44:21|0.00015671
19:44:22|0.00015679
19:44:23|0.00015687
19:44:24|0.00015681
19:44:24|0.00015681
19:44:26|0.00015686
19:44:26|0.00015683
19:44:28|0.00015683
19:44:29|0.00015685
19:44:30|0.00015685
19:44:31|0.00015685
19:44:34|0.0001569
19:44:34|0.0001569
19:44:35|0.0001569
19:44:36|0.00015686
19:44:37|0.00015686
19:44:38|0.00015686
19:44:40|0.00015686
19:44:40|0.00015686
19:44:41|0.00015686
19:44:42|0.00015695
19:44:44|0.00015697
19:44:45|0.00015695
19:44:46|0.00015696
19:44:46|0.00015696
19:44:47|0.00015696
19:44:49|0.00015696
19:44:49|0.00015696
19:44:51|0.00015696
19:44:51|0.00015696
19:44:53|0.00015696
19:44:53|0.00015696
19:44:54|0.00015696
19:44:56|0.00015696
19:44:57|0.00015688
19:44:58|0.00015688
19:44:59|0.00015688
19:45:00|0.00015688
19:45:01|0.00015688
19:45:02|0.00015688
19:45:03|0.00015688
19:45:04|0.00015686
19:45:05|0.00015688
19:45:06|0.00015698
19:45:07|0.00015698
19:45:08|0.00015701
19:45:09|0.000157
19:45:10|0.000157
19:45:11|0.00015699
19:45:12|0.00015701
19:45:13|0.00015702
19:45:14|0.00015702
19:45:15|0.00015704
19:45:16|0.000157
19:45:17|0.000157
19:45:18|0.00015698
19:45:19|0.00015698
19:45:20|0.00015698
19:45:21|0.00015691
19:45:22|0.00015691
19:45:23|0.00015692
19:45:24|0.00015691
19:45:25|0.00015691
19:45:26|0.00015691
19:45:27|0.00015691
19:45:28|0.00015691
19:45:29|0.00015686
19:45:30|0.00015686
19:45:31|0.00015686
19:45:32|0.00015686
19:45:34|0.00015686
19:45:34|0.00015686
19:45:37|0.00015686
19:45:38|0.00015686
19:45:39|0.0001569
19:45:40|0.0001569
19:45:40|0.0001569
19:45:42|0.0001569
19:45:43|0.0001569
19:45:44|0.0001569
19:45:45|0.00015692
19:45:45|0.00015692
19:45:47|0.00015692
19:45:49|0.00015692
19:45:49|0.00015692
19:45:50|0.00015692
19:45:51|0.00015679
19:45:53|0.00015679
19:45:53|0.00015689
19:45:54|0.00015689
19:45:56|0.00015689
19:45:56|0.00015689
19:45:58|0.00015689
19:45:59|0.00015689
19:46:00|0.00015689
19:46:01|0.00015693
19:46:01|0.00015693
19:46:02|0.00015681
19:46:03|0.00015681
19:46:05|0.00015671
19:46:05|0.00015676
19:46:06|0.00015676
19:46:07|0.00015681
19:46:09|0.00015681
19:46:10|0.00015677
19:46:11|0.00015677
19:46:13|0.00015677
19:46:14|0.00015677
19:46:15|0.00015677
19:46:16|0.00015677
19:46:17|0.00015677
19:46:17|0.00015681
19:46:19|0.0001568
19:46:20|0.00015671
19:46:21|0.00015671
19:46:22|0.00015671
19:46:23|0.00015671
19:46:24|0.00015674
19:46:25|0.00015674
19:46:26|0.00015674
19:46:27|0.00015674
19:46:28|0.00015674
19:46:29|0.00015674
19:46:30|0.00015674
19:46:31|0.00015674
19:46:32|0.00015674
19:46:34|0.00015674
19:46:36|0.00015684
19:46:36|0.00015681
19:46:38|0.00015681
19:46:39|0.00015681
19:46:40|0.00015681
19:46:41|0.00015682
19:46:42|0.00015682
19:46:43|0.00015682
19:46:44|0.00015682
19:46:45|0.00015682
19:46:46|0.00015682
19:46:47|0.00015688
19:46:48|0.00015688
19:46:50|0.00015688
19:46:50|0.00015688
19:46:52|0.00015688
19:46:53|0.0001569
19:46:54|0.0001569
19:46:55|0.0001569
19:46:56|0.00015684
19:46:58|0.00015684
19:46:59|0.00015684
19:47:00|0.00015684
19:47:01|0.00015684
19:47:02|0.00015684
19:47:03|0.00015684
19:47:04|0.00015684
19:47:05|0.00015684
19:47:06|0.00015684
19:47:07|0.00015684
19:47:08|0.00015684
19:47:09|0.00015684
19:47:10|0.00015684
19:47:11|0.0001568
19:47:12|0.00015674
19:47:13|0.00015674
19:47:14|0.00015674
19:47:15|0.00015672
19:47:16|0.00015672
19:47:18|0.00015672
19:47:18|0.00015672
19:47:19|0.00015684
19:47:20|0.00015684
19:47:21|0.00015684
19:47:22|0.00015683
19:47:23|0.00015683
19:47:24|0.00015683
19:47:25|0.00015683
19:47:26|0.00015683
19:47:27|0.00015683
19:47:28|0.00015683
19:47:30|0.00015683
19:47:31|0.00015683
19:47:31|0.00015683
19:47:32|0.00015683
19:47:33|0.00015683
19:47:35|0.00015684
19:47:37|0.00015684
19:47:38|0.00015684
19:47:38|0.0001569
19:47:39|0.00015693
19:47:41|0.00015693
19:47:42|0.00015693
19:47:43|0.00015693
19:47:43|0.00015692
19:47:45|0.00015692
19:47:46|0.00015692
19:47:47|0.00015688
19:47:48|0.00015688
19:47:49|0.00015688
19:47:50|0.00015688
19:47:51|0.00015688
19:47:51|0.00015684
19:47:53|0.00015684
19:47:53|0.0001569
19:47:54|0.0001569
19:47:56|0.0001569
19:47:56|0.0001569
19:47:58|0.0001569
19:47:59|0.0001569
19:48:00|0.0001569
19:48:01|0.0001569
19:48:02|0.0001569
19:48:03|0.00015685
19:48:04|0.00015685
19:48:05|0.00015685
19:48:07|0.00015685
19:48:07|0.0001569
19:48:08|0.0001569
19:48:10|0.00015686
19:48:11|0.00015692
19:48:12|0.00015699
19:48:13|0.00015703
19:48:14|0.00015707
19:48:14|0.00015706
19:48:16|0.00015706
19:48:17|0.00015706
19:48:18|0.00015706
19:48:18|0.00015704
19:48:19|0.00015704
19:48:20|0.00015704
19:48:22|0.00015704
19:48:22|0.00015704
19:48:23|0.00015704
19:48:25|0.00015704
19:48:25|0.0001571
19:48:27|0.0001571
19:48:27|0.0001571
19:48:29|0.0001571
19:48:29|0.0001571
19:48:31|0.0001571
19:48:33|0.0001571
19:48:33|0.00015712
19:48:34|0.00015712
19:48:35|0.0001571
19:48:36|0.0001571
19:48:38|0.0001571
19:48:39|0.0001571
19:48:40|0.00015714
19:48:41|0.00015714
19:48:41|0.00015712
19:48:43|0.00015712
19:48:43|0.0001571
19:48:45|0.00015703
19:48:46|0.00015703
19:48:47|0.00015701
19:48:48|0.00015701
19:48:49|0.00015701
19:48:50|0.00015701
19:48:51|0.000157
19:48:52|0.000157
19:48:53|0.000157
19:48:54|0.000157
19:48:55|0.00015699
19:48:56|0.00015699
19:48:57|0.00015699
19:48:58|0.00015699
19:48:59|0.00015692
19:49:00|0.00015692
19:49:02|0.00015695
19:49:02|0.00015695
19:49:04|0.00015694
19:49:04|0.00015687
19:49:06|0.00015687
19:49:06|0.00015699
19:49:08|0.00015699
19:49:08|0.00015699
19:49:09|0.00015707
19:49:11|0.00015707
19:49:11|0.00015707
19:49:13|0.00015707
19:49:14|0.00015708
19:49:14|0.00015708
19:49:16|0.00015708
19:49:17|0.00015708
19:49:18|0.00015708
19:49:19|0.00015708
19:49:20|0.00015705
19:49:21|0.00015705
19:49:22|0.00015705
19:49:23|0.00015704
19:49:24|0.00015704
19:49:25|0.00015704
19:49:26|0.00015704
19:49:27|0.00015704
19:49:28|0.00015704
19:49:29|0.00015708
19:49:30|0.00015711
19:49:31|0.00015711
19:49:32|0.00015711
19:49:33|0.00015711
19:49:34|0.00015711
19:49:35|0.0001571
19:49:36|0.0001571
19:49:38|0.0001571
19:49:39|0.0001571
19:49:40|0.0001571
19:49:41|0.0001571
19:49:42|0.0001571
19:49:43|0.0001571
19:49:44|0.00015708
19:49:47|0.00015715
19:49:49|0.00015713
19:49:49|0.00015718
19:49:51|0.00015718
19:49:52|0.00015718
19:49:52|0.00015718
19:49:54|0.00015718
19:49:55|0.00015718
19:49:56|0.00015719
19:49:57|0.00015719
19:49:58|0.00015719
19:49:59|0.00015719
19:50:00|0.00015719
19:50:01|0.00015715
19:50:02|0.00015705
19:50:03|0.00015706
19:50:04|0.00015706
19:50:05|0.00015706
19:50:06|0.00015706
19:50:07|0.00015706
19:50:08|0.00015706
19:50:09|0.00015706
19:50:10|0.00015706
19:50:11|0.00015706
19:50:12|0.00015706
19:50:13|0.00015706
19:50:14|0.00015706
19:50:15|0.00015706
19:50:16|0.00015705
19:50:17|0.00015706
19:50:18|0.00015706
19:50:19|0.00015703
19:50:20|0.00015701
19:50:21|0.000157
19:50:22|0.00015704
19:50:23|0.00015704
19:50:24|0.00015699
19:50:25|0.00015699
19:50:26|0.00015698
19:50:27|0.00015697
19:50:28|0.00015698
19:50:29|0.00015712
19:50:30|0.00015713
19:50:32|0.00015713
19:50:32|0.00015703
19:50:33|0.00015709
19:50:34|0.00015711
19:50:35|0.00015711
19:50:36|0.00015711
19:50:38|0.00015711
19:50:39|0.00015714
19:50:40|0.00015705
19:50:42|0.00015705
19:50:43|0.00015705
19:50:43|0.00015705
19:50:44|0.00015705
19:50:45|0.00015705
19:50:47|0.00015705
19:50:48|0.00015705
19:50:49|0.00015706
19:50:50|0.00015706
19:50:51|0.00015706
19:50:52|0.00015707
19:50:53|0.00015707
19:50:54|0.00015707
19:50:55|0.00015707
19:50:56|0.00015707
19:50:58|0.00015715
19:50:59|0.00015715
19:50:59|0.00015719
19:51:00|0.00015719
19:51:02|0.00015719
19:51:03|0.00015719
19:51:04|0.00015719
19:51:05|0.00015719
19:51:05|0.00015714
19:51:06|0.00015714
19:51:08|0.00015714
19:51:09|0.00015714
19:51:10|0.00015714
19:51:11|0.00015714
19:51:12|0.00015714
19:51:13|0.00015713
19:51:14|0.00015713
19:51:15|0.0001571
19:51:16|0.0001571
19:51:16|0.00015708
19:51:17|0.00015708
19:51:18|0.00015708
19:51:20|0.00015707
19:51:21|0.00015707
19:51:22|0.00015707
19:51:24|0.00015709
19:51:24|0.00015709
19:51:26|0.00015709
19:51:26|0.00015701
19:51:27|0.00015702
19:51:29|0.00015704
19:51:30|0.00015704
19:51:30|0.00015704
19:51:31|0.00015704
19:51:33|0.00015704
19:51:34|0.00015704
19:51:34|0.00015704
19:51:36|0.00015704
19:51:37|0.000157
19:51:37|0.000157
19:51:39|0.00015702
19:51:40|0.00015702
19:51:40|0.00015693
19:51:42|0.0001569
19:51:43|0.00015694
19:51:44|0.00015694
19:51:45|0.00015694
19:51:47|0.00015696
19:51:47|0.00015696
19:51:48|0.00015696
19:51:50|0.00015699
19:51:51|0.00015699
19:51:52|0.00015699
19:51:53|0.00015699
19:51:54|0.00015699
19:51:55|0.00015687
19:51:56|0.00015687
19:51:57|0.00015688
19:51:58|0.00015688
19:51:59|0.00015688
19:52:01|0.00015689
19:52:02|0.00015689
19:52:03|0.00015689
19:52:03|0.00015689
19:52:05|0.00015689
19:52:05|0.00015689
19:52:07|0.0001569
19:52:08|0.00015689
19:52:09|0.00015685
19:52:10|0.00015685
19:52:11|0.00015685
19:52:12|0.00015685
19:52:13|0.00015685
19:52:15|0.00015685
19:52:17|0.00015683
19:52:17|0.00015683
19:52:19|0.00015683
19:52:20|0.00015689
19:52:21|0.00015689
19:52:22|0.00015689
19:52:22|0.00015689
19:52:24|0.00015689
19:52:25|0.00015689
19:52:26|0.00015689
19:52:27|0.00015689
19:52:28|0.00015689
19:52:29|0.00015689
19:52:30|0.00015689
19:52:31|0.00015689
19:52:32|0.00015689
19:52:33|0.00015689
19:52:34|0.00015689
19:52:34|0.00015689
19:52:36|0.00015689
19:52:37|0.00015689
19:52:38|0.00015686
19:52:39|0.00015686
19:52:41|0.00015686
19:52:41|0.00015686
19:52:43|0.00015686
19:52:43|0.00015686
19:52:46|0.00015686
19:52:47|0.00015686
19:52:48|0.00015688
19:52:49|0.0001569
19:52:50|0.00015694
19:52:51|0.00015694
19:52:52|0.00015694
19:52:55|0.00015694
19:52:55|0.00015694
19:52:56|0.00015694
19:52:57|0.00015694
19:52:58|0.00015694
19:53:00|0.00015693
19:53:00|0.00015695
19:53:01|0.00015695
19:53:02|0.00015694
19:53:03|0.00015694
19:53:04|0.00015694
19:53:05|0.00015697
19:53:07|0.00015695
19:53:07|0.00015697
19:53:08|0.00015697
19:53:09|0.00015698
19:53:10|0.00015699
19:53:11|0.00015699
19:53:13|0.00015699
19:53:14|0.00015699
19:53:15|0.00015699
19:53:16|0.0001571
19:53:16|0.0001571
19:53:18|0.0001571
19:53:18|0.00015704
19:53:19|0.00015704
19:53:21|0.00015704
19:53:21|0.00015704
19:53:23|0.00015704
19:53:24|0.00015704
19:53:24|0.00015704
19:53:25|0.00015704
19:53:27|0.00015704
19:53:28|0.00015704
19:53:29|0.00015709
19:53:30|0.00015709
19:53:31|0.00015709
19:53:33|0.00015709
19:53:34|0.00015709
19:53:34|0.00015709
19:53:35|0.00015709
19:53:36|0.00015703
19:53:38|0.00015703
19:53:38|0.00015703
19:53:39|0.00015703
19:53:41|0.00015703
19:53:41|0.00015703
19:53:43|0.00015697
19:53:44|0.00015697
19:53:45|0.00015697
19:53:46|0.00015697
19:53:47|0.00015697
19:53:48|0.00015701
19:53:49|0.00015703
19:53:51|0.00015703
19:53:51|0.00015703
19:53:52|0.00015703
19:53:54|0.00015703
19:53:55|0.00015703
19:53:56|0.00015704
19:53:57|0.00015705
19:53:58|0.00015705
19:54:00|0.00015693
19:54:01|0.00015693
19:54:01|0.00015701
19:54:02|0.00015701
19:54:04|0.00015701
19:54:04|0.00015706
19:54:06|0.00015706
19:54:07|0.00015706
19:54:08|0.00015708
19:54:08|0.00015708
19:54:09|0.00015708
19:54:11|0.00015708
19:54:11|0.00015709
19:54:13|0.00015709
19:54:13|0.00015709
19:54:15|0.00015706
19:54:15|0.00015706
19:54:16|0.00015706
19:54:17|0.00015706
19:54:18|0.00015707
19:54:19|0.00015707
19:54:21|0.00015707
19:54:21|0.00015707
19:54:22|0.0001571
19:54:24|0.0001571
19:54:25|0.0001571
19:54:26|0.0001571
19:54:27|0.0001571
19:54:28|0.0001571
19:54:29|0.0001571
19:54:30|0.00015717
19:54:31|0.00015717
19:54:32|0.00015719
19:54:34|0.00015719
19:54:34|0.00015719
19:54:35|0.00015717
19:54:36|0.00015717
19:54:37|0.00015717
19:54:38|0.00015717
19:54:39|0.00015717
19:54:40|0.00015721
19:54:42|0.00015721
19:54:44|0.00015721
19:54:45|0.00015727
19:54:47|0.0001573
19:54:48|0.00015733
19:54:48|0.00015732
19:54:49|0.00015732
19:54:50|0.00015736
19:54:52|0.00015733
19:54:52|0.00015733
19:54:53|0.00015733
19:54:54|0.00015733
19:54:56|0.00015733
19:54:56|0.00015733
19:54:58|0.00015733
19:54:59|0.00015733
19:55:00|0.0001573
19:55:01|0.0001573
19:55:02|0.00015729
19:55:03|0.00015726
19:55:04|0.00015726
19:55:05|0.00015726
19:55:06|0.00015726
19:55:07|0.00015726
19:55:08|0.00015726
19:55:09|0.00015726
19:55:09|0.00015726
19:55:10|0.00015726
19:55:12|0.00015726
19:55:12|0.00015726
19:55:14|0.00015726
19:55:15|0.0001573
19:55:16|0.0001573
19:55:16|0.0001573
19:55:18|0.0001573
19:55:19|0.0001573
19:55:20|0.0001573
19:55:21|0.0001573
19:55:21|0.0001573
19:55:22|0.0001573
19:55:23|0.00015725
19:55:25|0.00015725
19:55:25|0.00015725
19:55:27|0.00015725
19:55:27|0.00015725
19:55:28|0.00015725
19:55:30|0.00015729
19:55:31|0.00015727
19:55:32|0.00015727
19:55:33|0.00015724
19:55:34|0.00015724
19:55:35|0.00015724
19:55:35|0.00015724
19:55:37|0.00015724
19:55:38|0.00015725
19:55:39|0.00015721
19:55:40|0.00015721
19:55:41|0.00015721
19:55:42|0.00015721
19:55:42|0.0001572
19:55:45|0.0001572
19:55:46|0.0001572
19:55:48|0.0001572
19:55:49|0.0001572
19:55:50|0.00015728
19:55:50|0.00015728
19:55:52|0.00015728
19:55:53|0.00015735
19:55:54|0.00015735
19:55:55|0.00015735
19:55:55|0.00015732
19:55:57|0.00015732
19:55:58|0.00015732
19:55:59|0.00015732
19:56:00|0.00015732
19:56:01|0.0001572
19:56:02|0.0001572
19:56:04|0.00015722
19:56:05|0.00015722
19:56:05|0.00015722
19:56:06|0.00015719
19:56:07|0.00015716
19:56:08|0.00015716
19:56:09|0.00015716
19:56:11|0.00015716
19:56:11|0.00015716
19:56:13|0.00015716
19:56:13|0.00015716
19:56:14|0.00015716
19:56:15|0.00015726
19:56:17|0.00015726
19:56:17|0.00015726
19:56:19|0.00015726
19:56:19|0.00015726
19:56:20|0.00015726
19:56:22|0.00015726
19:56:23|0.00015726
19:56:23|0.00015726
19:56:25|0.00015726
19:56:25|0.00015726
19:56:27|0.00015726
19:56:27|0.00015726
19:56:28|0.00015726
19:56:29|0.00015725
19:56:30|0.00015725
19:56:31|0.00015725
19:56:33|0.00015725
19:56:33|0.00015721
19:56:34|0.00015721
19:56:36|0.00015721
19:56:36|0.00015721
19:56:37|0.00015721
19:56:38|0.00015721
19:56:39|0.00015721
19:56:40|0.00015721
19:56:42|0.00015721
19:56:42|0.00015721
19:56:44|0.00015723
19:56:46|0.00015723
19:56:47|0.00015721
19:56:48|0.00015721
19:56:48|0.00015721
19:56:50|0.00015716
19:56:51|0.00015715
19:56:51|0.00015715
19:56:53|0.00015715
19:56:53|0.00015715
19:56:55|0.0001571
19:56:55|0.0001571
19:56:57|0.0001571
19:56:58|0.00015707
19:56:59|0.00015707
19:56:59|0.00015709
19:57:01|0.00015709
19:57:01|0.00015706
19:57:03|0.00015701
19:57:04|0.00015698
19:57:05|0.00015701
19:57:06|0.00015701
19:57:07|0.00015701
19:57:08|0.00015701
19:57:09|0.00015701
19:57:10|0.00015701
19:57:12|0.00015705
19:57:12|0.00015705
19:57:14|0.00015705
19:57:15|0.00015704
19:57:15|0.00015698
19:57:19|0.00015698
19:57:19|0.00015697
19:57:20|0.00015697
19:57:22|0.00015699
19:57:22|0.00015699
19:57:24|0.00015699
19:57:25|0.00015699
19:57:26|0.00015699
19:57:26|0.00015704
19:57:27|0.00015701
19:57:29|0.00015701
19:57:30|0.00015701
19:57:31|0.00015701
19:57:32|0.00015701
19:57:32|0.00015701
19:57:34|0.00015701
19:57:35|0.00015701
19:57:36|0.00015701
19:57:37|0.00015701
19:57:38|0.00015702
19:57:39|0.00015701
19:57:40|0.00015701
19:57:40|0.00015701
19:57:41|0.00015701
19:57:43|0.00015701
19:57:43|0.00015701
19:57:46|0.00015701
19:57:48|0.00015701
19:57:49|0.00015701
19:57:50|0.00015701
19:57:50|0.00015701
19:57:52|0.00015701
19:57:52|0.00015701
19:57:53|0.00015701
19:57:55|0.00015701
19:57:55|0.00015701
19:57:56|0.00015701
19:57:58|0.00015701
19:57:59|0.00015701
19:57:59|0.00015701
19:58:01|0.00015707
19:58:01|0.00015707
19:58:03|0.00015707
19:58:04|0.00015707
19:58:05|0.00015707
19:58:06|0.00015711
19:58:07|0.00015711
19:58:08|0.00015712
19:58:09|0.00015712
19:58:10|0.00015712
19:58:11|0.00015712
19:58:12|0.00015712
19:58:13|0.00015712
19:58:14|0.00015711
19:58:15|0.00015711
19:58:16|0.00015712
19:58:17|0.00015712
19:58:19|0.00015712
19:58:20|0.00015712
19:58:21|0.00015711
19:58:21|0.00015712
19:58:22|0.00015712
19:58:24|0.00015712
19:58:25|0.00015712
19:58:25|0.00015722
19:58:27|0.00015722
19:58:28|0.00015719
19:58:29|0.00015719
19:58:30|0.00015719
19:58:32|0.00015719
19:58:32|0.00015719
19:58:33|0.00015724
19:58:34|0.00015724
19:58:35|0.00015724
19:58:36|0.00015723
19:58:37|0.00015723
19:58:39|0.00015724
19:58:39|0.00015724
19:58:40|0.00015724
19:58:41|0.00015724
19:58:42|0.00015717
19:58:43|0.00015717
19:58:44|0.00015717
19:58:45|0.00015715
19:58:47|0.00015715
19:58:48|0.00015715
19:58:49|0.00015715
19:58:49|0.00015715
19:58:52|0.00015715
19:58:52|0.00015715
19:58:53|0.00015715
19:58:54|0.00015715
19:58:55|0.00015715
19:58:57|0.00015715
19:58:58|0.00015715
19:58:59|0.00015715
19:59:01|0.00015715
19:59:01|0.00015715
19:59:03|0.00015715
19:59:03|0.00015715
19:59:04|0.00015715
19:59:05|0.00015715
19:59:07|0.00015715
19:59:08|0.00015715
19:59:09|0.00015715
19:59:10|0.00015716
19:59:11|0.00015716
19:59:12|0.00015716
19:59:13|0.00015717
19:59:14|0.00015717
19:59:15|0.00015717
19:59:16|0.00015717
19:59:17|0.00015715
19:59:20|0.00015715
19:59:20|0.00015721
19:59:21|0.00015721
19:59:22|0.00015721
19:59:24|0.00015721
19:59:25|0.00015721
19:59:26|0.00015722
19:59:27|0.00015724
19:59:28|0.00015724
19:59:29|0.00015723
19:59:30|0.00015723
19:59:31|0.00015723
19:59:32|0.00015723
19:59:33|0.00015723
19:59:34|0.00015723
19:59:35|0.00015724
19:59:36|0.00015724
19:59:37|0.00015724
19:59:38|0.00015729
19:59:39|0.00015729
19:59:40|0.00015729
19:59:41|0.00015725
19:59:42|0.00015719
19:59:43|0.00015719
19:59:44|0.00015719
19:59:46|0.00015719
19:59:48|0.00015722
19:59:49|0.00015722
19:59:49|0.00015722
19:59:52|0.0001572
19:59:52|0.0001572
19:59:53|0.00015724
19:59:55|0.00015724
19:59:56|0.00015724
19:59:57|0.00015724
19:59:58|0.00015724
19:59:58|0.00015724
20:00:01|0.00015724
20:00:01|0.00015724
20:00:02|0.00015719
20:00:04|0.00015718
20:00:04|0.00015718
20:00:05|0.00015718
20:00:06|0.00015718
20:00:08|0.00015715
20:00:09|0.00015711
20:00:10|0.00015709
20:00:11|0.00015709
20:00:12|0.00015711
20:00:13|0.00015711
20:00:14|0.00015711
20:00:15|0.00015711
20:00:16|0.00015711
20:00:17|0.00015711
20:00:18|0.00015711
20:00:18|0.00015711
20:00:21|0.00015704
20:00:22|0.00015704
20:00:23|0.00015696
20:00:24|0.00015698
20:00:24|0.00015698
20:00:25|0.00015704
20:00:26|0.00015704
20:00:27|0.00015704
20:00:28|0.00015704
20:00:29|0.00015709
20:00:30|0.00015704
20:00:32|0.00015704
20:00:33|0.00015704
20:00:34|0.000157
20:00:35|0.000157
20:00:36|0.000157
20:00:38|0.000157
20:00:38|0.000157
20:00:39|0.000157
20:00:40|0.000157
20:00:41|0.000157
20:00:43|0.00015697
20:00:43|0.00015697
20:00:44|0.00015697
20:00:45|0.00015697
20:00:47|0.00015697
20:00:47|0.00015697
20:00:49|0.00015697
20:00:51|0.00015695
20:00:51|0.00015695
20:00:52|0.00015693
20:00:53|0.00015693
20:00:55|0.00015693
20:00:56|0.00015693
20:00:57|0.00015703
20:00:58|0.00015703
20:00:59|0.00015716
20:01:00|0.00015721
20:01:01|0.00015723
20:01:02|0.00015723
20:01:03|0.00015723
20:01:04|0.00015723
20:01:05|0.00015723
20:01:07|0.00015724
20:01:07|0.00015723
20:01:08|0.00015723
20:01:10|0.00015718
20:01:10|0.00015718
20:01:11|0.00015714
20:01:13|0.00015714
20:01:14|0.0001571
20:01:14|0.00015702
20:01:16|0.00015707
20:01:17|0.00015702
20:01:18|0.00015702
20:01:19|0.00015703
20:01:19|0.00015703
20:01:20|0.00015703
20:01:22|0.00015703
20:01:23|0.00015706
20:01:24|0.00015706
20:01:24|0.00015706
20:01:26|0.00015706
20:01:26|0.00015706
20:01:28|0.00015706
20:01:28|0.00015706
20:01:29|0.0001571
20:01:30|0.0001571
20:01:31|0.00015707
20:01:33|0.00015707
20:01:34|0.00015706
20:01:34|0.00015706
20:01:36|0.00015706
20:01:37|0.00015706
20:01:38|0.00015706
20:01:38|0.00015706
20:01:39|0.00015706
20:01:41|0.00015706
20:01:42|0.00015706
20:01:43|0.00015706
20:01:44|0.00015713
20:01:45|0.00015713
20:01:47|0.00015713
20:01:47|0.00015713
20:01:49|0.00015709
20:01:51|0.00015709
20:01:51|0.00015711
20:01:52|0.00015711
20:01:54|0.00015711
20:01:54|0.00015711
20:01:56|0.00015711
20:01:57|0.00015711
20:01:58|0.00015711
20:01:59|0.00015713
20:02:00|0.00015713
20:02:01|0.00015713
20:02:02|0.00015713
20:02:03|0.00015713
20:02:04|0.00015705
20:02:04|0.00015705
20:02:06|0.00015705
20:02:08|0.00015706
20:02:08|0.00015706
20:02:09|0.00015706
20:02:11|0.00015706
20:02:11|0.00015706
20:02:13|0.00015712
20:02:14|0.00015714
20:02:14|0.00015714
20:02:15|0.00015715
20:02:16|0.00015718
20:02:17|0.00015718
20:02:18|0.00015718
20:02:19|0.00015718
20:02:20|0.0001572
20:02:22|0.0001572
20:02:22|0.0001572
20:02:23|0.0001572
20:02:25|0.0001572
20:02:25|0.00015726
20:02:26|0.00015724
20:02:27|0.00015729
20:02:29|0.00015729
20:02:30|0.00015729
20:02:31|0.00015727
20:02:32|0.00015725
20:02:33|0.00015724
20:02:35|0.00015719
20:02:36|0.00015723
20:02:36|0.00015723
20:02:38|0.00015723
20:02:38|0.00015723
20:02:39|0.00015721
20:02:40|0.00015723
20:02:41|0.00015726
20:02:43|0.00015726
20:02:44|0.00015726
20:02:45|0.00015726
20:02:46|0.00015726
20:02:47|0.00015726
20:02:47|0.00015726
20:02:49|0.00015726
20:02:51|0.00015726
20:02:52|0.00015726
20:02:53|0.00015726
20:02:54|0.00015726
20:02:55|0.00015727
20:02:56|0.00015727
20:02:57|0.00015727
20:02:58|0.00015727
20:02:58|0.00015747
20:03:00|0.0001575
20:03:02|0.00015747
20:03:03|0.00015748
20:03:04|0.00015746
20:03:05|0.00015746
20:03:07|0.00015747
20:03:07|0.00015739
20:03:09|0.00015741
20:03:09|0.00015741
20:03:11|0.00015741
20:03:12|0.00015741
20:03:13|0.00015742
20:03:14|0.00015742
20:03:15|0.00015749
20:03:16|0.00015749
20:03:17|0.00015749
20:03:18|0.00015749
20:03:18|0.00015756
20:03:20|0.00015756
20:03:21|0.00015758
20:03:21|0.00015758
20:03:22|0.00015763
20:03:24|0.00015761
20:03:25|0.00015761
20:03:25|0.00015761
20:03:28|0.00015758
20:03:28|0.00015759
20:03:29|0.00015759
20:03:30|0.00015766
20:03:31|0.00015762
20:03:33|0.00015766
20:03:33|0.00015758
20:03:35|0.00015756
20:03:35|0.00015756
20:03:37|0.00015758
20:03:37|0.00015758
20:03:39|0.00015758
20:03:39|0.00015761
20:03:41|0.00015761
20:03:42|0.00015758
20:03:43|0.00015756
20:03:44|0.00015758
20:03:45|0.00015758
20:03:46|0.00015758
20:03:47|0.00015758
20:03:48|0.00015758
20:03:50|0.00015758
20:03:50|0.00015759
20:03:52|0.00015759
20:03:52|0.00015759
20:03:53|0.00015759
20:03:55|0.00015756
20:03:56|0.00015757
20:03:57|0.00015757
20:03:57|0.00015757
20:03:59|0.00015757
20:04:00|0.00015757
20:04:01|0.00015757
20:04:02|0.00015757
20:04:03|0.00015762
20:04:04|0.00015757
20:04:05|0.00015757
20:04:06|0.00015757
20:04:06|0.00015758
20:04:08|0.00015751
20:04:08|0.00015751
20:04:09|0.00015751
20:04:10|0.00015751
20:04:12|0.00015751
20:04:13|0.00015751
20:04:14|0.00015761
20:04:15|0.00015761
20:04:16|0.00015761
20:04:17|0.00015761
20:04:18|0.00015761
20:04:19|0.00015761
20:04:20|0.00015761
20:04:21|0.00015761
20:04:22|0.00015761
20:04:24|0.00015761
20:04:24|0.00015761
20:04:25|0.00015761
20:04:26|0.00015761
20:04:27|0.00015763
20:04:28|0.00015763
20:04:30|0.00015763
20:04:31|0.00015763
20:04:31|0.00015763
20:04:32|0.00015763
20:04:33|0.00015761
20:04:35|0.0001576
20:04:36|0.0001576
20:04:37|0.0001576
20:04:37|0.0001576
20:04:38|0.00015758
20:04:39|0.00015753
20:04:41|0.00015753
20:04:41|0.00015753
20:04:43|0.00015753
20:04:43|0.00015753
20:04:44|0.00015753
20:04:46|0.00015753
20:04:47|0.00015753
20:04:48|0.00015753
20:04:49|0.00015753
20:04:50|0.00015753
20:04:50|0.00015753
20:04:52|0.00015753
20:04:53|0.0001576
20:04:54|0.0001576
20:04:55|0.0001576
20:04:57|0.0001576
20:04:58|0.0001576
20:04:59|0.0001576
20:05:00|0.0001576
20:05:01|0.0001576
20:05:02|0.0001576
20:05:03|0.0001576
20:05:04|0.0001576
20:05:05|0.0001576
20:05:06|0.00015763
20:05:07|0.00015758
20:05:08|0.00015758
20:05:09|0.00015758
20:05:11|0.00015767
20:05:12|0.00015767
20:05:12|0.00015767
20:05:14|0.00015767
20:05:15|0.00015767
20:05:16|0.00015767
20:05:17|0.00015767
20:05:18|0.00015762
20:05:20|0.00015768
20:05:20|0.00015768
20:05:22|0.00015768
20:05:23|0.00015768
20:05:24|0.00015774
20:05:25|0.00015774
20:05:26|0.00015774
20:05:27|0.00015775
20:05:28|0.00015774
20:05:29|0.00015774
20:05:30|0.00015775
20:05:31|0.00015774
20:05:32|0.00015774
20:05:33|0.00015776
20:05:34|0.00015776
20:05:35|0.00015776
20:05:36|0.00015789
20:05:37|0.00015793
20:05:38|0.00015793
20:05:39|0.00015793
20:05:40|0.00015793
20:05:42|0.00015794
20:05:44|0.00015789
20:05:45|0.00015788
20:05:46|0.00015788
20:05:47|0.00015787
20:05:47|0.00015795
20:05:49|0.00015795
20:05:50|0.00015796
20:05:51|0.00015796
20:05:52|0.00015797
20:05:53|0.00015804
20:05:54|0.00015804
20:05:55|0.00015804
20:05:56|0.00015805
20:05:57|0.00015808
20:05:58|0.00015805
20:05:59|0.00015805
20:05:59|0.00015803
20:06:01|0.00015806
20:06:03|0.00015792
20:06:04|0.00015781
20:06:05|0.00015781
20:06:06|0.00015782
20:06:07|0.00015784
20:06:09|0.00015795
20:06:09|0.00015794
20:06:11|0.00015794
20:06:12|0.00015791
20:06:12|0.00015788
20:06:14|0.00015786
20:06:14|0.00015786
20:06:15|0.00015786
20:06:16|0.00015786
20:06:17|0.00015786
20:06:18|0.00015785
20:06:19|0.00015779
20:06:20|0.00015779
20:06:22|0.00015779
20:06:23|0.00015781
20:06:23|0.00015783
20:06:25|0.00015783
20:06:26|0.00015786
20:06:26|0.00015786
20:06:28|0.00015786
20:06:28|0.00015786
20:06:29|0.00015784
20:06:30|0.00015784
20:06:31|0.00015784
20:06:32|0.00015785
20:06:33|0.00015789
20:06:35|0.00015784
20:06:36|0.00015784
20:06:37|0.0001579
20:06:38|0.0001579
20:06:40|0.00015788
20:06:41|0.00015789
20:06:42|0.00015791
20:06:44|0.00015791
20:06:45|0.00015783
20:06:46|0.00015785
20:06:47|0.00015791
20:06:48|0.00015791
20:06:49|0.00015795
20:06:50|0.00015794
20:06:51|0.00015794
20:06:52|0.00015794
20:06:53|0.00015795
20:06:54|0.00015801
20:06:55|0.00015801
20:06:57|0.00015801
20:06:58|0.00015804
20:06:59|0.00015801
20:06:59|0.00015803
20:07:01|0.00015803
20:07:01|0.00015803
20:07:03|0.00015808
20:07:05|0.00015808
20:07:05|0.00015808
20:07:07|0.00015813
20:07:08|0.00015813
20:07:08|0.00015813
20:07:10|0.00015813
20:07:11|0.00015815
20:07:12|0.00015809
20:07:12|0.00015809
20:07:15|0.00015817
20:07:15|0.00015839
20:07:17|0.00015837
20:07:17|0.00015839
20:07:18|0.0001584
20:07:19|0.00015841
20:07:20|0.00015841
20:07:22|0.00015846
20:07:22|0.00015849
20:07:24|0.00015849
20:07:24|0.00015849
20:07:26|0.00015848
20:07:27|0.00015849
20:07:27|0.00015849
20:07:28|0.00015845
20:07:30|0.00015841
20:07:30|0.00015841
20:07:31|0.00015841
20:07:33|0.00015841
20:07:33|0.00015841
20:07:35|0.00015842
20:07:35|0.00015842
20:07:36|0.00015839
20:07:37|0.00015835
20:07:40|0.00015841
20:07:41|0.00015843
20:07:42|0.00015846
20:07:43|0.00015846
20:07:45|0.00015846
20:07:46|0.0001585
20:07:46|0.00015848
20:07:47|0.0001585
20:07:49|0.0001585
20:07:50|0.00015851
20:07:51|0.00015851
20:07:52|0.00015854
20:07:53|0.00015854
20:07:55|0.00015855
20:07:56|0.00015855
20:07:57|0.00015855
20:07:58|0.00015849
20:07:59|0.00015849
20:07:59|0.00015851
20:08:00|0.00015851
20:08:02|0.00015855
20:08:03|0.00015855
20:08:04|0.00015855
20:08:04|0.00015858
20:08:06|0.0001586
20:08:06|0.00015857
20:08:07|0.00015858
20:08:09|0.0001587
20:08:10|0.00015869
20:08:11|0.00015869
20:08:12|0.0001587
20:08:13|0.00015887
20:08:14|0.00015887
20:08:15|0.00015895
20:08:16|0.00015889
20:08:17|0.00015897
20:08:18|0.00015892
20:08:19|0.00015891
20:08:20|0.00015892
20:08:21|0.00015894
20:08:22|0.00015883
20:08:23|0.00015892
20:08:24|0.00015931
20:08:25|0.00015916
20:08:26|0.00015916
20:08:27|0.00015916
20:08:28|0.00015925
20:08:29|0.00015925
20:08:30|0.00015925
20:08:31|0.00015917
20:08:32|0.00015913
20:08:34|0.0001589
20:08:34|0.00015894
20:08:35|0.00015894
20:08:36|0.00015894
20:08:37|0.00015893
20:08:38|0.00015893
20:08:39|0.00015903
20:08:41|0.00015903
20:08:42|0.0001592
20:08:43|0.0001591
20:08:44|0.0001591
20:08:45|0.00015907
20:08:46|0.00015907
20:08:47|0.00015908
20:08:48|0.00015908
20:08:49|0.00015908
20:08:50|0.00015907
20:08:51|0.00015907
20:08:52|0.00015901
20:08:54|0.00015907
20:08:55|0.00015903
20:08:56|0.00015901
20:08:57|0.00015891
20:08:58|0.00015891
20:08:58|0.00015896
20:09:00|0.00015889
20:09:01|0.00015895
20:09:02|0.00015895
20:09:03|0.00015895
20:09:03|0.00015895
20:09:06|0.00015892
20:09:07|0.00015892
20:09:07|0.00015894
20:09:09|0.00015901
20:09:10|0.00015901
20:09:10|0.00015904
20:09:13|0.00015904
20:09:14|0.00015906
20:09:14|0.00015909
20:09:15|0.00015909
20:09:16|0.00015908
20:09:17|0.00015908
20:09:19|0.00015908
20:09:20|0.00015907
20:09:20|0.00015908
20:09:21|0.00015908
20:09:22|0.00015908
20:09:23|0.00015907
20:09:25|0.00015902
20:09:26|0.0001591
20:09:26|0.0001591
20:09:27|0.00015908
20:09:28|0.00015908
20:09:30|0.00015908
20:09:31|0.00015908
20:09:32|0.00015908
20:09:33|0.00015908
20:09:34|0.00015908
20:09:35|0.00015908
20:09:36|0.00015908
20:09:37|0.00015909
20:09:38|0.00015909
20:09:39|0.00015909
20:09:41|0.00015909
20:09:42|0.00015908
20:09:42|0.00015908
20:09:44|0.00015908
20:09:45|0.00015901
20:09:46|0.00015901
20:09:47|0.00015901
20:09:48|0.00015901
20:09:49|0.000159
20:09:50|0.000159
20:09:52|0.00015883
20:09:52|0.00015883
20:09:53|0.00015883
20:09:55|0.00015881
20:09:56|0.00015881
20:09:56|0.00015881
20:09:57|0.00015882
20:09:59|0.00015885
20:10:00|0.00015885
20:10:00|0.00015885
20:10:02|0.00015885
20:10:03|0.00015885
20:10:03|0.00015878
20:10:05|0.00015873
20:10:06|0.00015866
20:10:07|0.00015869
20:10:08|0.00015872
20:10:08|0.0001587
20:10:10|0.0001587
20:10:10|0.0001586
20:10:12|0.00015867
20:10:12|0.00015859
20:10:14|0.00015859
20:10:15|0.00015871
20:10:15|0.00015869
20:10:17|0.00015863
20:10:17|0.00015863
20:10:18|0.00015863
20:10:20|0.00015873
20:10:21|0.00015869
20:10:22|0.00015865
20:10:23|0.00015865
20:10:24|0.00015865
20:10:25|0.00015867
20:10:26|0.00015867
20:10:27|0.00015867
20:10:28|0.00015866
20:10:29|0.00015866
20:10:30|0.00015866
20:10:31|0.00015864
20:10:32|0.00015862
20:10:33|0.00015862
20:10:34|0.0001586
20:10:35|0.00015857
20:10:36|0.00015857
20:10:37|0.00015855
20:10:38|0.00015855
20:10:39|0.00015855
20:10:40|0.00015855
20:10:42|0.00015853
20:10:43|0.00015853
20:10:44|0.00015853
20:10:46|0.00015853
20:10:47|0.00015855
20:10:48|0.00015855
20:10:49|0.00015857
20:10:50|0.00015857
20:10:51|0.00015857
20:10:52|0.00015857
20:10:53|0.00015851
20:10:54|0.00015851
20:10:55|0.00015851
20:10:56|0.00015851
20:10:58|0.00015851
20:10:59|0.00015851
20:10:59|0.00015846
20:11:00|0.00015846
20:11:01|0.00015845
20:11:02|0.00015844
20:11:03|0.00015845
20:11:04|0.00015845
20:11:05|0.00015845
20:11:06|0.00015845
20:11:07|0.00015845
20:11:08|0.00015845
20:11:09|0.00015846
20:11:10|0.0001585
20:11:11|0.0001585
20:11:13|0.00015849
20:11:14|0.00015847
20:11:15|0.00015847
20:11:15|0.00015845
20:11:16|0.00015845
20:11:17|0.00015845
20:11:19|0.00015845
20:11:19|0.00015842
20:11:20|0.00015842
20:11:21|0.00015841
20:11:23|0.00015841
20:11:23|0.00015841
20:11:25|0.00015841
20:11:26|0.00015841
20:11:27|0.00015841
20:11:28|0.00015841
20:11:28|0.00015844
20:11:29|0.00015843
20:11:30|0.00015841
20:11:31|0.00015843
20:11:32|0.0001584
20:11:34|0.00015831
20:11:34|0.00015834
20:11:35|0.00015834
20:11:37|0.0001584
20:11:38|0.0001584
20:11:39|0.0001584
20:11:39|0.0001584
20:11:40|0.0001584
20:11:42|0.0001584
20:11:44|0.0001584
20:11:46|0.0001584
20:11:47|0.0001584
20:11:48|0.0001584
20:11:48|0.00015843
20:11:50|0.00015843
20:11:50|0.00015843
20:11:52|0.00015849
20:11:53|0.00015849
20:11:54|0.00015846
20:11:55|0.00015846
20:11:56|0.00015846
20:11:57|0.00015846
20:11:58|0.00015846
20:12:00|0.00015846
20:12:01|0.00015846
20:12:02|0.00015846
20:12:03|0.00015846
20:12:04|0.00015846
20:12:05|0.00015846
20:12:06|0.00015846
20:12:07|0.00015846
20:12:08|0.00015845
20:12:09|0.00015834
20:12:11|0.00015835
20:12:11|0.00015835
20:12:12|0.00015833
20:12:14|0.00015831
20:12:15|0.00015834
20:12:16|0.00015834
20:12:16|0.0001584
20:12:17|0.00015839
20:12:18|0.00015839
20:12:20|0.00015839
20:12:20|0.00015839
20:12:22|0.00015839
20:12:22|0.00015839
20:12:24|0.0001584
20:12:24|0.00015839
20:12:25|0.00015839
20:12:27|0.00015839
20:12:27|0.00015839
20:12:28|0.00015839
20:12:29|0.00015839
20:12:30|0.00015839
20:12:32|0.00015839
20:12:32|0.00015835
20:12:34|0.00015835
20:12:35|0.00015835
20:12:36|0.00015835
20:12:36|0.00015832
20:12:38|0.00015832
20:12:39|0.00015832
20:12:39|0.00015832
20:12:41|0.00015832
20:12:42|0.00015832
20:12:43|0.00015832
20:12:45|0.00015832
20:12:46|0.00015831
20:12:47|0.00015832
20:12:48|0.00015835
20:12:49|0.00015836
20:12:50|0.00015838
20:12:51|0.00015838
20:12:52|0.00015838
20:12:53|0.00015838
20:12:54|0.00015838
20:12:55|0.00015838
20:12:56|0.00015844
20:12:57|0.00015844
20:12:58|0.00015842
20:13:00|0.00015842
20:13:00|0.00015842
20:13:02|0.00015842
20:13:03|0.00015841
20:13:03|0.00015841
20:13:04|0.00015841
20:13:06|0.00015843
20:13:07|0.00015843
20:13:07|0.00015843
20:13:08|0.00015843
20:13:10|0.00015843
20:13:11|0.00015849
20:13:12|0.00015852
20:13:12|0.00015854
20:13:13|0.00015859
20:13:15|0.0001586
20:13:16|0.00015866
20:13:17|0.00015866
20:13:18|0.00015867
20:13:19|0.00015863
20:13:19|0.00015853
20:13:20|0.00015853
20:13:21|0.00015851
20:13:22|0.00015855
20:13:23|0.00015855
20:13:25|0.00015855
20:13:25|0.0001587
20:13:27|0.0001587
20:13:27|0.00015863
20:13:28|0.00015862
20:13:29|0.00015859
20:13:31|0.00015859
20:13:31|0.00015859
20:13:33|0.00015858
20:13:33|0.00015867
20:13:34|0.00015867
20:13:36|0.00015867
20:13:36|0.00015867
20:13:38|0.00015867
20:13:39|0.00015855
20:13:40|0.00015854
20:13:40|0.00015855
20:13:42|0.00015855
20:13:43|0.00015855
20:13:44|0.00015855
20:13:46|0.00015855
20:13:47|0.00015855
20:13:48|0.00015855
20:13:49|0.0001586
20:13:50|0.0001586
20:13:51|0.00015868
20:13:52|0.00015868
20:13:53|0.00015868
20:13:54|0.00015868
20:13:55|0.00015868
20:13:56|0.00015868
20:13:57|0.00015867
20:13:58|0.00015868
20:14:00|0.00015868
20:14:01|0.00015868
20:14:01|0.00015845
20:14:03|0.00015846
20:14:03|0.00015834
20:14:05|0.00015838
20:14:05|0.00015832
20:14:06|0.0001583
20:14:07|0.00015833
20:14:08|0.0001583
20:14:09|0.0001583
20:14:11|0.0001583
20:14:11|0.0001583
20:14:12|0.0001583
20:14:14|0.00015835
20:14:14|0.00015835
20:14:16|0.00015835
20:14:17|0.00015836
20:14:18|0.00015836
20:14:18|0.00015836
20:14:19|0.00015836
20:14:20|0.00015837
20:14:22|0.00015837
20:14:23|0.00015844
20:14:23|0.00015844
20:14:24|0.00015851
20:14:26|0.00015844
20:14:27|0.00015844
20:14:28|0.00015837
20:14:28|0.00015842
20:14:29|0.00015842
20:14:30|0.00015844
20:14:32|0.00015842
20:14:32|0.00015842
20:14:33|0.00015842
20:14:34|0.00015842
20:14:35|0.00015845
20:14:37|0.00015845
20:14:37|0.00015845
20:14:38|0.00015842
20:14:40|0.00015841
20:14:40|0.00015842
20:14:43|0.00015842
20:14:44|0.00015847
20:14:46|0.0001581
20:14:47|0.00015805
20:14:49|0.00015819
20:14:50|0.00015814
20:14:52|0.00015814
20:14:52|0.00015814
20:14:54|0.00015812
20:14:55|0.00015811
20:14:56|0.00015811
20:14:57|0.00015811
20:14:57|0.00015811
20:14:58|0.00015811
20:15:00|0.00015811
20:15:01|0.00015811
20:15:02|0.00015811
20:15:03|0.00015811
20:15:03|0.00015814
20:15:05|0.00015814
20:15:06|0.00015815
20:15:07|0.00015818
20:15:08|0.00015818
20:15:09|0.00015819
20:15:10|0.00015821
20:15:11|0.00015821
20:15:12|0.00015825
20:15:13|0.0001583
20:15:14|0.00015836
20:15:15|0.00015838
20:15:16|0.00015834
20:15:17|0.00015831
20:15:18|0.00015827
20:15:19|0.00015827
20:15:20|0.00015828
20:15:21|0.00015828
20:15:22|0.00015829
20:15:23|0.00015824
20:15:24|0.0001582
20:15:25|0.0001582
20:15:26|0.00015826
20:15:27|0.0001582
20:15:28|0.0001582
20:15:29|0.0001582
20:15:30|0.0001582
20:15:32|0.00015822
20:15:33|0.00015822
20:15:34|0.00015823
20:15:35|0.00015823
20:15:36|0.00015823
20:15:37|0.00015823
20:15:38|0.00015833
20:15:39|0.00015833
20:15:40|0.00015833
20:15:41|0.0001584
20:15:42|0.00015841
20:15:43|0.00015839
20:15:49|0.00015839
20:15:50|0.00015839
20:15:51|0.00015835
20:15:52|0.00015837
20:15:53|0.00015832
20:15:54|0.00015832
20:15:55|0.00015826
20:15:56|0.00015826
20:15:57|0.00015826
20:15:58|0.00015821
20:15:59|0.00015821
20:16:00|0.0001582
20:16:01|0.0001582
20:16:02|0.0001582
20:16:03|0.00015814
20:16:03|0.000158
20:16:06|0.000158
20:16:06|0.0001581
20:16:07|0.00015808
20:16:08|0.00015819
20:16:09|0.00015818
20:16:10|0.00015822
20:16:12|0.00015822
20:16:13|0.00015822
20:16:14|0.00015822
20:16:15|0.00015826
20:16:16|0.00015826
20:16:17|0.00015822
20:16:18|0.00015826
20:16:19|0.0001583
20:16:20|0.0001583
20:16:21|0.0001583
20:16:24|0.00015824
20:16:25|0.00015824
20:16:25|0.00015824
20:16:26|0.00015823
20:16:27|0.00015823
20:16:28|0.00015823
20:16:29|0.00015823
20:16:31|0.00015811
20:16:31|0.00015811
20:16:33|0.00015811
20:16:34|0.00015811
20:16:34|0.00015803
20:16:36|0.00015799
20:16:36|0.00015799
20:16:37|0.00015785
20:16:39|0.00015782
20:16:39|0.00015782
20:16:40|0.00015782
20:16:41|0.00015782
20:16:42|0.00015782
20:16:43|0.00015781
20:16:44|0.00015783
20:16:46|0.0001579
20:16:47|0.00015782
20:16:49|0.00015784
20:16:50|0.00015784
20:16:51|0.00015784
20:16:52|0.00015784
20:16:54|0.0001579
20:16:55|0.0001579
20:16:55|0.00015803
20:16:57|0.00015803
20:16:57|0.00015803
20:16:59|0.00015804
20:16:59|0.00015804
20:17:01|0.00015804
20:17:02|0.00015799
20:17:03|0.00015799
20:17:03|0.00015799
20:17:04|0.00015799
20:17:06|0.00015799
20:17:07|0.00015804
20:17:07|0.00015804
20:17:08|0.00015804
20:17:09|0.00015804
20:17:11|0.00015804
20:17:11|0.00015804
20:17:13|0.00015804
20:17:14|0.00015809
20:17:15|0.00015811
20:17:16|0.00015811
20:17:16|0.00015811
20:17:17|0.00015811
20:17:19|0.00015811
20:17:20|0.00015812
20:17:21|0.00015812
20:17:22|0.00015808
20:17:23|0.00015804
20:17:24|0.00015805
20:17:25|0.00015805
20:17:26|0.00015805
20:17:27|0.00015808
20:17:28|0.00015808
20:17:29|0.00015808
20:17:30|0.00015808
20:17:31|0.00015799
20:17:32|0.00015788
20:17:33|0.00015788
20:17:34|0.00015788
20:17:35|0.00015789
20:17:36|0.00015789
20:17:37|0.00015789
20:17:38|0.00015789
20:17:39|0.00015778
20:17:40|0.00015778
20:17:41|0.00015778
20:17:42|0.00015778
20:17:43|0.00015778
20:17:44|0.00015774
20:17:45|0.00015774
20:17:46|0.00015768
20:17:47|0.00015768
20:17:48|0.00015767
20:17:50|0.00015773
20:17:51|0.00015773
20:17:52|0.0001577
20:17:52|0.00015764
20:17:54|0.00015765
20:17:55|0.00015766
20:17:56|0.00015766
20:17:57|0.00015766
20:17:57|0.00015766
20:17:59|0.00015766
20:18:00|0.00015763
20:18:01|0.00015763
20:18:01|0.00015769
20:18:03|0.00015769
20:18:04|0.00015774
20:18:05|0.00015789
20:18:05|0.00015788
20:18:07|0.00015788
20:18:08|0.00015788
20:18:09|0.00015793
20:18:10|0.00015797
20:18:10|0.00015792
20:18:12|0.00015793
20:18:12|0.00015792
20:18:14|0.00015792
20:18:15|0.00015791
20:18:16|0.00015791
20:18:17|0.00015791
20:18:18|0.00015791
20:18:19|0.00015792
20:18:20|0.00015797
20:18:21|0.00015799
20:18:22|0.00015795
20:18:23|0.00015792
20:18:24|0.00015792
20:18:25|0.00015792
20:18:26|0.00015792
20:18:27|0.00015796
20:18:28|0.00015795
20:18:29|0.00015795
20:18:30|0.00015791
20:18:31|0.00015791
20:18:33|0.00015792
20:18:34|0.00015792
20:18:34|0.00015792
20:18:36|0.00015792
20:18:36|0.00015792
20:18:38|0.00015792
20:18:38|0.00015792
20:18:40|0.00015792
20:18:40|0.00015792
20:18:42|0.00015792
20:18:42|0.00015796
20:18:43|0.00015796
20:18:44|0.00015796
20:18:45|0.00015796
20:18:46|0.00015796
20:18:47|0.00015796
20:18:49|0.00015795
20:18:51|0.00015796
20:18:54|0.00015798
20:18:55|0.00015802
20:18:56|0.00015802
20:18:56|0.00015802
20:18:58|0.00015802
20:18:58|0.00015802
20:19:00|0.00015802
20:19:01|0.00015802
20:19:02|0.00015802
20:19:02|0.00015807
20:19:04|0.00015807
20:19:04|0.00015812
20:19:05|0.00015814
20:19:06|0.00015812
20:19:07|0.00015809
20:19:08|0.00015809
20:19:09|0.00015805
20:19:10|0.00015807
20:19:11|0.00015807
20:19:12|0.00015807
20:19:13|0.00015807
20:19:14|0.00015807
20:19:15|0.00015807
20:19:16|0.00015807
20:19:17|0.00015807
20:19:18|0.000158
20:19:20|0.00015805
20:19:21|0.00015805
20:19:21|0.00015805
20:19:22|0.00015805
20:19:23|0.00015807
20:19:25|0.00015807
20:19:26|0.00015809
20:19:27|0.00015809
20:19:28|0.00015809
20:19:28|0.00015809
20:19:30|0.00015809
20:19:30|0.00015809
20:19:31|0.00015809
20:19:32|0.00015809
20:19:33|0.00015809
20:19:35|0.00015809
20:19:36|0.00015809
20:19:36|0.00015811
20:19:37|0.00015811
20:19:38|0.00015813
20:19:39|0.0001581
20:19:40|0.0001581
20:19:41|0.0001581
20:19:42|0.0001581
20:19:43|0.0001581
20:19:44|0.0001581
20:19:45|0.0001581
20:19:47|0.0001581
20:19:47|0.00015806
20:19:48|0.00015806
20:19:51|0.00015806
20:19:52|0.00015806
20:19:53|0.00015806
20:19:54|0.00015806
20:19:54|0.00015806
20:19:56|0.00015806
20:19:57|0.00015806
20:19:58|0.000158
20:19:59|0.00015797
20:20:00|0.00015797
20:20:01|0.00015797
20:20:02|0.00015791
20:20:03|0.00015791
20:20:04|0.00015791
20:20:05|0.00015791
20:20:06|0.00015796
20:20:07|0.00015796
20:20:08|0.00015792
20:20:09|0.00015792
20:20:10|0.00015792
20:20:11|0.00015791
20:20:12|0.00015791
20:20:13|0.00015782
20:20:14|0.00015782
20:20:15|0.00015782
20:20:16|0.00015782
20:20:17|0.00015782
20:20:19|0.00015781
20:20:20|0.00015781
20:20:20|0.00015784
20:20:21|0.00015784
20:20:22|0.00015784
20:20:23|0.00015784
20:20:24|0.00015784
20:20:25|0.00015784
20:20:26|0.00015788
20:20:27|0.00015788
20:20:29|0.00015788
20:20:29|0.00015788
20:20:30|0.00015788
20:20:31|0.00015788
20:20:33|0.00015791
20:20:33|0.00015791
20:20:34|0.00015791
20:20:35|0.00015791
20:20:37|0.0001579
20:20:38|0.00015785
20:20:39|0.00015781
20:20:39|0.00015781
20:20:40|0.00015781
20:20:41|0.00015781
20:20:43|0.00015781
20:20:44|0.00015781
20:20:44|0.00015774
20:20:45|0.00015774
20:20:47|0.00015776
20:20:47|0.00015776
20:20:48|0.00015776
20:20:49|0.0001578
20:20:51|0.0001578
20:20:52|0.00015777
20:20:54|0.00015777
20:20:55|0.00015777
20:20:57|0.00015777
20:20:57|0.00015775
20:20:59|0.00015775
20:21:00|0.00015777
20:21:00|0.0001577
20:21:02|0.0001577
20:21:02|0.0001577
20:21:04|0.0001577
20:21:05|0.0001577
20:21:06|0.0001577
20:21:06|0.00015765
20:21:07|0.00015771
20:21:08|0.00015771
20:21:09|0.00015771
20:21:10|0.00015768
20:21:12|0.00015765
20:21:12|0.00015765
20:21:14|0.00015765
20:21:14|0.00015753
20:21:16|0.00015742
20:21:16|0.00015738
20:21:17|0.00015758
20:21:20|0.00015753
20:21:20|0.00015749
20:21:21|0.00015742
20:21:22|0.00015746
20:21:23|0.00015744
20:21:25|0.00015744
20:21:25|0.00015744
20:21:26|0.00015741
20:21:28|0.00015744
20:21:28|0.00015744
20:21:29|0.00015744
20:21:31|0.00015744
20:21:31|0.00015744
20:21:32|0.00015738
20:21:33|0.00015738
20:21:34|0.00015738
20:21:35|0.00015738
20:21:37|0.00015738
20:21:38|0.00015738
20:21:38|0.00015738
20:21:39|0.00015737
20:21:41|0.00015737
20:21:41|0.00015737
20:21:42|0.00015735
20:21:43|0.00015735
20:21:45|0.00015735
20:21:45|0.00015734
20:21:46|0.00015734
20:21:48|0.00015734
20:21:49|0.00015725
20:21:50|0.00015726
20:21:51|0.00015726
20:21:51|0.00015725
20:21:53|0.00015725
20:21:54|0.00015728
20:21:56|0.00015728
20:21:56|0.00015734
20:21:58|0.00015734
20:21:59|0.00015734
20:22:00|0.00015743
20:22:01|0.00015743
20:22:02|0.00015743
20:22:03|0.00015743
20:22:04|0.00015743
20:22:05|0.00015743
20:22:06|0.00015743
20:22:07|0.00015743
20:22:09|0.00015744
20:22:10|0.00015744
20:22:10|0.00015744
20:22:12|0.00015744
20:22:13|0.00015744
20:22:14|0.00015744
20:22:15|0.00015754
20:22:16|0.00015759
20:22:17|0.00015757
20:22:18|0.00015757
20:22:19|0.00015758
20:22:20|0.00015755
20:22:21|0.00015755
20:22:22|0.00015754
20:22:23|0.00015752
20:22:24|0.00015752
20:22:25|0.00015752
20:22:26|0.00015752
20:22:27|0.00015759
20:22:28|0.00015765
20:22:29|0.00015765
20:22:30|0.00015775
20:22:31|0.00015775
20:22:32|0.00015775
20:22:33|0.00015773
20:22:34|0.00015773
20:22:35|0.00015782
20:22:36|0.00015782
20:22:37|0.00015774
20:22:38|0.00015774
20:22:39|0.00015774
20:22:40|0.00015774
20:22:41|0.00015779
20:22:42|0.00015777
20:22:43|0.00015777
20:22:45|0.00015776
20:22:46|0.00015776
20:22:47|0.00015776
20:22:48|0.00015776
20:22:49|0.00015776
20:22:50|0.00015778
20:22:51|0.00015778
20:22:52|0.00015778
20:22:54|0.00015778
20:22:55|0.00015778
20:22:56|0.00015778
20:22:57|0.00015778
20:22:58|0.00015778
20:22:59|0.00015782
20:23:01|0.00015782
20:23:01|0.00015787
20:23:02|0.00015793
20:23:04|0.00015796
20:23:05|0.00015799
20:23:06|0.000158
20:23:07|0.000158
20:23:08|0.000158
20:23:09|0.000158
20:23:10|0.00015799
20:23:10|0.00015799
20:23:12|0.00015799
20:23:13|0.00015799
20:23:14|0.00015799
20:23:15|0.00015799
20:23:16|0.00015807
20:23:17|0.00015812
20:23:18|0.00015812
20:23:19|0.00015811
20:23:20|0.00015811
20:23:21|0.00015811
20:23:23|0.00015815
20:23:23|0.00015812
20:23:24|0.00015812
20:23:25|0.00015816
20:23:26|0.00015819
20:23:28|0.00015823
20:23:29|0.00015821
20:23:30|0.00015821
20:23:31|0.00015821
20:23:33|0.00015821
20:23:34|0.0001582
20:23:35|0.0001582
20:23:36|0.0001582
20:23:37|0.0001582
20:23:38|0.0001582
20:23:39|0.0001582
20:23:40|0.0001582
20:23:42|0.0001582
20:23:42|0.0001582
20:23:43|0.00015817
20:23:45|0.00015817
20:23:45|0.00015817
20:23:46|0.00015817
20:23:47|0.00015817
20:23:48|0.00015817
20:23:50|0.00015821
20:23:50|0.00015821
20:23:51|0.00015821
20:23:52|0.00015821
20:23:54|0.00015821
20:23:56|0.00015821
20:23:56|0.00015821
20:23:59|0.00015817
20:24:00|0.00015821
20:24:01|0.00015821
20:24:02|0.00015821
20:24:04|0.00015821
20:24:04|0.00015821
20:24:06|0.00015821
20:24:07|0.00015821
20:24:08|0.00015821
20:24:08|0.00015821
20:24:09|0.0001581
20:24:11|0.0001581
20:24:11|0.0001581
20:24:13|0.00015806
20:24:14|0.00015794
20:24:15|0.00015794
20:24:16|0.00015794
20:24:16|0.00015794
20:24:17|0.00015794
20:24:19|0.00015794
20:24:20|0.00015795
20:24:21|0.00015795
20:24:21|0.000158
20:24:22|0.00015798
20:24:23|0.00015803
20:24:24|0.00015803
20:24:25|0.00015803
20:24:26|0.00015803
20:24:28|0.00015803
20:24:29|0.00015803
20:24:29|0.000158
20:24:31|0.00015803
20:24:31|0.00015803
20:24:32|0.00015803
20:24:33|0.00015803
20:24:34|0.00015806
20:24:35|0.00015806
20:24:36|0.00015806
20:24:37|0.00015806
20:24:38|0.0001582
20:24:39|0.0001582
20:24:41|0.0001582
20:24:42|0.0001582
20:24:42|0.00015826
20:24:44|0.0001583
20:24:44|0.0001583
20:24:46|0.0001583
20:24:47|0.0001583
20:24:48|0.00015836
20:24:49|0.00015836
20:24:50|0.00015835
20:24:50|0.00015835
20:24:52|0.00015838
20:24:53|0.00015838
20:24:54|0.00015838
20:24:56|0.00015838
20:24:57|0.00015838
20:24:57|0.00015835
20:24:58|0.00015835
20:25:00|0.00015835
20:25:01|0.00015835
20:25:02|0.00015827
20:25:03|0.00015829
20:25:04|0.00015827
20:25:05|0.00015827
20:25:06|0.00015827
20:25:07|0.00015823
20:25:09|0.00015823
20:25:09|0.00015822
20:25:10|0.00015822
20:25:12|0.00015822
20:25:12|0.00015828
20:25:14|0.00015832
20:25:14|0.00015832
20:25:15|0.00015829
20:25:17|0.00015829
20:25:17|0.00015827
20:25:19|0.00015827
20:25:20|0.00015826
20:25:21|0.00015826
20:25:22|0.00015826
20:25:22|0.00015826
20:25:24|0.00015826
20:25:25|0.00015826
20:25:26|0.00015834
20:25:27|0.00015834
20:25:28|0.00015834
20:25:29|0.00015834
20:25:30|0.00015834
20:25:31|0.00015829
20:25:32|0.00015829
20:25:33|0.00015832
20:25:34|0.0001583
20:25:35|0.0001583
20:25:36|0.00015827
20:25:37|0.00015827
20:25:38|0.00015827
20:25:39|0.00015827
20:25:40|0.00015827
20:25:41|0.00015827
20:25:42|0.00015824
20:25:43|0.00015824
20:25:44|0.00015824
20:25:45|0.00015824
20:25:46|0.00015824
20:25:47|0.00015824
20:25:48|0.00015824
20:25:49|0.00015824
20:25:50|0.00015824
20:25:51|0.00015824
20:25:52|0.00015815
20:25:53|0.00015815
20:25:54|0.00015811
20:25:55|0.00015811
20:25:56|0.00015813
20:25:57|0.00015817
20:25:58|0.00015815
20:25:59|0.00015815
20:26:00|0.00015815
20:26:01|0.00015815
20:26:02|0.00015817
20:26:03|0.00015817
20:26:04|0.00015817
20:26:05|0.00015817
20:26:06|0.00015817
20:26:08|0.00015817
20:26:09|0.00015817
20:26:10|0.0001582
20:26:11|0.0001582
20:26:11|0.0001582
20:26:13|0.0001582
20:26:14|0.00015827
20:26:14|0.00015826
20:26:16|0.00015826
20:26:17|0.00015826
20:26:18|0.00015824
20:26:18|0.0001582
20:26:20|0.0001582
20:26:20|0.00015816
20:26:22|0.00015814
20:26:22|0.00015814
20:26:23|0.00015815
20:26:25|0.00015815
20:26:26|0.00015814
20:26:26|0.00015814
20:26:27|0.00015814
20:26:28|0.00015814
20:26:30|0.00015814
20:26:31|0.00015811
20:26:32|0.00015803
20:26:32|0.00015803
20:26:34|0.00015803
20:26:34|0.00015803
20:26:36|0.00015803
20:26:37|0.00015803
20:26:38|0.00015806
20:26:39|0.00015806
20:26:39|0.00015798
20:26:40|0.00015797
20:26:42|0.00015797
20:26:43|0.00015796
20:26:44|0.00015786
20:26:45|0.00015798
20:26:46|0.00015798
20:26:46|0.00015798
20:26:47|0.00015798
20:26:48|0.00015798
20:26:50|0.00015798
20:26:51|0.00015798
20:26:52|0.00015793
20:26:53|0.00015793
20:26:54|0.00015793
20:26:55|0.00015793
20:26:56|0.00015793
20:26:58|0.00015793
20:26:59|0.00015793
20:27:01|0.00015793
20:27:02|0.00015793
20:27:03|0.00015793
20:27:04|0.00015793
20:27:04|0.00015793
20:27:05|0.00015793
20:27:07|0.00015793
20:27:08|0.00015806
20:27:09|0.00015806
20:27:09|0.00015806
20:27:11|0.00015806
20:27:12|0.00015806
20:27:13|0.00015806
20:27:14|0.00015806
20:27:15|0.00015806
20:27:16|0.00015806
20:27:17|0.0001581
20:27:18|0.0001581
20:27:19|0.00015808
20:27:19|0.00015808
20:27:21|0.00015808
20:27:22|0.00015808
20:27:23|0.00015808
20:27:24|0.00015805
20:27:25|0.00015805
20:27:26|0.00015805
20:27:27|0.00015802
20:27:28|0.00015802
20:27:29|0.00015802
20:27:30|0.00015802
20:27:31|0.00015802
20:27:32|0.00015802
20:27:34|0.00015802
20:27:35|0.00015802
20:27:36|0.00015802
20:27:37|0.000158
20:27:37|0.000158
20:27:38|0.000158
20:27:40|0.000158
20:27:41|0.00015796
20:27:42|0.00015796
20:27:42|0.00015793
20:27:44|0.00015793
20:27:45|0.00015793
20:27:46|0.00015793
20:27:47|0.00015785
20:27:48|0.00015785
20:27:49|0.00015785
20:27:49|0.00015793
20:27:50|0.00015793
20:27:51|0.00015797
20:27:53|0.00015799
20:27:54|0.00015799
20:27:54|0.00015799
20:27:56|0.000158
20:27:57|0.000158
20:27:59|0.000158
20:28:00|0.000158
20:28:01|0.000158
20:28:02|0.000158
20:28:03|0.000158
20:28:05|0.000158
20:28:06|0.000158
20:28:07|0.00015813
20:28:08|0.00015814
20:28:08|0.00015814
20:28:10|0.00015814
20:28:10|0.00015817
20:28:11|0.00015815
20:28:12|0.00015819
20:28:13|0.00015819
20:28:14|0.0001582
20:28:15|0.00015817
20:28:17|0.00015813
20:28:18|0.00015813
20:28:18|0.00015813
20:28:19|0.00015813
20:28:21|0.00015813
20:28:21|0.00015812
20:28:23|0.00015814
20:28:24|0.00015814
20:28:24|0.00015817
20:28:25|0.00015817
20:28:27|0.00015821
20:28:28|0.00015821
20:28:29|0.00015824
20:28:29|0.00015824
20:28:30|0.00015824
20:28:31|0.00015827
20:28:35|0.00015828
20:28:35|0.00015837
20:28:36|0.00015837
20:28:38|0.00015836
20:28:39|0.00015836
20:28:40|0.00015836
20:28:41|0.00015836
20:28:42|0.00015836
20:28:43|0.00015835
20:28:44|0.00015835
20:28:45|0.00015835
20:28:46|0.00015835
20:28:47|0.00015835
20:28:48|0.00015823
20:28:49|0.00015823
20:28:50|0.0001583
20:28:51|0.0001583
20:28:52|0.0001583
20:28:53|0.0001583
20:28:54|0.0001583
20:28:55|0.0001583
20:28:56|0.0001583
20:28:57|0.00015822
20:28:58|0.00015822
20:29:00|0.00015815
20:29:01|0.00015818
20:29:02|0.00015818
20:29:03|0.00015818
20:29:04|0.00015818
20:29:05|0.00015818
20:29:07|0.00015821
20:29:08|0.00015821
20:29:08|0.00015821
20:29:09|0.00015821
20:29:11|0.00015818
20:29:12|0.00015818
20:29:13|0.00015818
20:29:13|0.00015818
20:29:15|0.00015798
20:29:15|0.00015799
20:29:16|0.00015806
20:29:18|0.00015805
20:29:18|0.00015806
20:29:19|0.00015806
20:29:21|0.00015806
20:29:22|0.00015801
20:29:22|0.00015804
20:29:23|0.00015807
20:29:25|0.00015807
20:29:26|0.00015807
20:29:27|0.00015807
20:29:27|0.00015807
20:29:28|0.00015805
20:29:29|0.00015805
20:29:31|0.00015805
20:29:32|0.00015805
20:29:33|0.00015805
20:29:34|0.00015805
20:29:35|0.00015805
20:29:37|0.00015805
20:29:38|0.00015807
20:29:39|0.00015807
20:29:40|0.00015805
20:29:41|0.00015805
20:29:42|0.00015805
20:29:43|0.00015805
20:29:44|0.00015805
20:29:45|0.00015808
20:29:46|0.00015808
20:29:47|0.00015803
20:29:48|0.00015803
20:29:49|0.00015804
20:29:50|0.00015804
20:29:51|0.00015804
20:29:52|0.00015804
20:29:53|0.00015809
20:29:54|0.00015809
20:29:55|0.00015809
20:29:56|0.00015815
20:29:57|0.00015815
20:29:59|0.00015811
20:29:59|0.00015805
20:30:01|0.00015805
20:30:02|0.00015805
20:30:03|0.00015805
20:30:04|0.00015805
20:30:05|0.00015805
20:30:06|0.00015805
20:30:07|0.00015805
20:30:08|0.00015806
20:30:09|0.00015806
20:30:10|0.00015806
20:30:11|0.00015806
20:30:13|0.00015806
20:30:13|0.00015806
20:30:15|0.00015806
20:30:16|0.00015806
20:30:18|0.00015819
20:30:18|0.00015819
20:30:19|0.00015819
20:30:21|0.00015811
20:30:21|0.00015816
20:30:22|0.00015816
20:30:24|0.00015816
20:30:24|0.00015816
20:30:25|0.00015815
20:30:26|0.00015815
20:30:27|0.00015815
20:30:28|0.00015815
20:30:30|0.00015817
20:30:30|0.00015815
20:30:31|0.00015815
20:30:32|0.00015815
20:30:34|0.00015815
20:30:34|0.0001581
20:30:35|0.0001581
20:30:36|0.0001581
20:30:37|0.0001581
20:30:38|0.0001581
20:30:39|0.0001581
20:30:41|0.00015807
20:30:41|0.00015807
20:30:43|0.0001581
20:30:44|0.00015814
20:30:45|0.00015814
20:30:46|0.00015814
20:30:47|0.00015812
20:30:48|0.00015812
20:30:49|0.00015816
20:30:50|0.00015816
20:30:51|0.00015816
20:30:52|0.00015816
20:30:53|0.00015821
20:30:54|0.00015821
20:30:55|0.00015821
20:30:56|0.0001582
20:30:57|0.0001582
20:30:58|0.0001582
20:31:00|0.0001582
20:31:00|0.00015838
20:31:02|0.00015847
20:31:03|0.00015839
20:31:04|0.00015833
20:31:05|0.00015836
20:31:06|0.00015831
20:31:07|0.00015831
20:31:09|0.00015824
20:31:09|0.00015827
20:31:11|0.00015827
20:31:11|0.00015831
20:31:13|0.00015831
20:31:14|0.00015836
20:31:15|0.00015836
20:31:16|0.00015841
20:31:16|0.00015839
20:31:17|0.00015839
20:31:18|0.00015839
20:31:20|0.00015839
20:31:21|0.00015839
20:31:22|0.00015839
20:31:23|0.00015841
20:31:23|0.00015841
20:31:24|0.00015852
20:31:25|0.0001585
20:31:27|0.00015852
20:31:28|0.00015851
20:31:29|0.00015853
20:31:30|0.00015853
20:31:30|0.00015853
20:31:32|0.00015853
20:31:33|0.00015853
20:31:34|0.0001585
20:31:35|0.0001585
20:31:36|0.0001585
20:31:37|0.0001585
20:31:38|0.00015852
20:31:39|0.00015852
20:31:40|0.00015852
20:31:41|0.00015852
20:31:42|0.00015852
20:31:44|0.00015852
20:31:44|0.00015852
20:31:45|0.00015852
20:31:46|0.00015852
20:31:48|0.00015852
20:31:48|0.00015852
20:31:49|0.00015852
20:31:50|0.00015853
20:31:51|0.00015853
20:31:52|0.00015853
20:31:53|0.00015857
20:31:55|0.00015856
20:31:56|0.00015856
20:31:56|0.0001586
20:31:57|0.0001586
20:31:58|0.0001586
20:31:59|0.0001586
20:32:01|0.0001586
20:32:02|0.00015852
20:32:03|0.00015852
20:32:04|0.00015852
20:32:05|0.00015852
20:32:07|0.00015852
20:32:08|0.00015852
20:32:09|0.00015848
20:32:09|0.00015848
20:32:11|0.00015849
20:32:11|0.00015842
20:32:13|0.00015842
20:32:13|0.0001585
20:32:14|0.0001585
20:32:16|0.0001585
20:32:16|0.0001585
20:32:17|0.0001585
20:32:18|0.00015841
20:32:20|0.00015839
20:32:21|0.00015839
20:32:22|0.00015839
20:32:22|0.00015839
20:32:23|0.00015839
20:32:24|0.00015839
20:32:26|0.00015839
20:32:27|0.00015844
20:32:28|0.00015844
20:32:28|0.00015851
20:32:29|0.00015851
20:32:32|0.00015851
20:32:32|0.0001585
20:32:33|0.0001585
20:32:35|0.0001585
20:32:35|0.0001585
20:32:37|0.0001585
20:32:37|0.0001585
20:32:38|0.0001585
20:32:39|0.0001585
20:32:41|0.00015847
20:32:41|0.00015847
20:32:43|0.00015847
20:32:44|0.00015847
20:32:44|0.00015847
20:32:46|0.0001585
20:32:46|0.0001585
20:32:48|0.0001585
20:32:48|0.0001585
20:32:49|0.0001585
20:32:50|0.0001585
20:32:51|0.0001585
20:32:53|0.0001585
20:32:54|0.0001585
20:32:56|0.0001585
20:32:56|0.0001585
20:32:57|0.00015852
20:32:58|0.00015852
20:33:00|0.0001585
20:33:01|0.00015846
20:33:01|0.00015846
20:33:02|0.00015847
20:33:05|0.00015847
20:33:05|0.00015847
20:33:07|0.00015847
20:33:08|0.00015847
20:33:10|0.00015847
20:33:11|0.00015847
20:33:12|0.00015852
20:33:12|0.00015851
20:33:14|0.00015851
20:33:15|0.00015851
20:33:15|0.00015851
20:33:17|0.00015851
20:33:18|0.00015851
20:33:19|0.00015851
20:33:20|0.0001585
20:33:20|0.00015847
20:33:22|0.00015848
20:33:23|0.00015848
20:33:23|0.00015848
20:33:24|0.00015848
20:33:26|0.00015839
20:33:27|0.00015839
20:33:27|0.00015839
20:33:28|0.00015839
20:33:30|0.00015839
20:33:30|0.00015839
20:33:33|0.0001584
20:33:33|0.0001584
20:33:34|0.00015831
20:33:36|0.00015831
20:33:37|0.00015831
20:33:37|0.00015824
20:33:38|0.00015824
20:33:40|0.00015817
20:33:41|0.00015818
20:33:41|0.00015819
20:33:43|0.00015819
20:33:43|0.00015819
20:33:44|0.00015819
20:33:45|0.00015825
20:33:47|0.00015829
20:33:47|0.00015829
20:33:49|0.00015829
20:33:50|0.00015829
20:33:50|0.00015829
20:33:52|0.00015829
20:33:52|0.00015829
20:33:54|0.00015829
20:33:54|0.00015829
20:33:55|0.00015829
20:33:56|0.00015827
20:33:58|0.00015827
20:33:59|0.00015827
20:33:59|0.00015827
20:34:00|0.00015827
20:34:02|0.00015827
20:34:03|0.00015825
20:34:04|0.00015825
20:34:05|0.00015822
20:34:06|0.00015822
20:34:08|0.00015823
20:34:09|0.00015825
20:34:10|0.00015832
20:34:11|0.00015832
20:34:11|0.00015832
20:34:12|0.00015831
20:34:13|0.00015829
20:34:15|0.00015829
20:34:16|0.00015829
20:34:17|0.00015832
20:34:18|0.00015832
20:34:19|0.00015832
20:34:20|0.00015832
20:34:21|0.00015832
20:34:22|0.00015832
20:34:23|0.00015835
20:34:24|0.00015833
20:34:26|0.00015833
20:34:27|0.00015833
20:34:28|0.00015833
20:34:29|0.00015833
20:34:30|0.00015833
20:34:31|0.00015835
20:34:32|0.00015833
20:34:33|0.00015833
20:34:34|0.00015833
20:34:35|0.00015833
20:34:36|0.00015833
20:34:37|0.00015833
20:34:38|0.00015831
20:34:39|0.0001583
20:34:40|0.0001583
20:34:41|0.0001583
20:34:42|0.0001583
20:34:43|0.0001583
20:34:44|0.0001583
20:34:45|0.0001583
20:34:46|0.00015824
20:34:47|0.00015824
20:34:48|0.00015824
20:34:49|0.00015824
20:34:50|0.00015813
20:34:51|0.00015813
20:34:53|0.00015813
20:34:54|0.00015816
20:34:54|0.00015816
20:34:56|0.00015816
20:34:57|0.00015816
20:34:58|0.0001582
20:34:58|0.0001582
20:34:59|0.00015818
20:35:00|0.00015818
20:35:01|0.00015818
20:35:03|0.00015818
20:35:03|0.00015817
20:35:05|0.00015817
20:35:06|0.00015829
20:35:07|0.00015829
20:35:09|0.00015829
20:35:09|0.00015829
20:35:11|0.00015829
20:35:11|0.00015831
20:35:13|0.00015835
20:35:13|0.00015835
20:35:14|0.00015835
20:35:15|0.00015829
20:35:16|0.00015829
20:35:17|0.00015829
20:35:19|0.00015829
20:35:20|0.00015829
20:35:20|0.00015826
20:35:22|0.00015826
20:35:23|0.00015826
20:35:24|0.00015826
20:35:25|0.00015826
20:35:25|0.00015826
20:35:26|0.00015826
20:35:27|0.00015826
20:35:29|0.00015826
20:35:29|0.00015826
20:35:30|0.0001583
20:35:32|0.0001583
20:35:32|0.00015834
20:35:33|0.00015834
20:35:35|0.00015834
20:35:36|0.00015834
20:35:37|0.00015834
20:35:37|0.00015834
20:35:39|0.00015834
20:35:40|0.00015831
20:35:41|0.00015831
20:35:42|0.00015831
20:35:43|0.00015831
20:35:43|0.00015831
20:35:45|0.00015831
20:35:46|0.00015833
20:35:47|0.0001583
20:35:48|0.0001583
20:35:48|0.0001583
20:35:49|0.0001583
20:35:50|0.00015831
20:35:52|0.00015831
20:35:53|0.00015831
20:35:54|0.00015831
20:35:54|0.00015831
20:35:56|0.00015831
20:35:57|0.00015831
20:35:58|0.00015831
20:35:59|0.00015831
20:36:00|0.00015831
20:36:01|0.00015831
20:36:02|0.00015831
20:36:03|0.00015835
20:36:04|0.00015833
20:36:05|0.00015827
20:36:07|0.00015827
20:36:08|0.00015827
20:36:09|0.00015827
20:36:11|0.00015825
20:36:12|0.00015825
20:36:12|0.00015825
20:36:14|0.00015822
20:36:15|0.0001582
20:36:16|0.00015817
20:36:17|0.00015817
20:36:18|0.00015817
20:36:19|0.00015817
20:36:20|0.00015817
20:36:21|0.00015817
20:36:22|0.00015817
20:36:23|0.00015817
20:36:24|0.00015819
20:36:26|0.00015818
20:36:27|0.00015818
20:36:28|0.0001582
20:36:28|0.00015816
20:36:30|0.00015816
20:36:31|0.00015812
20:36:32|0.00015812
20:36:33|0.00015812
20:36:34|0.00015814
20:36:34|0.00015814
20:36:36|0.00015814
20:36:37|0.00015814
20:36:38|0.00015814
20:36:39|0.00015814
20:36:40|0.00015812
20:36:41|0.00015814
20:36:42|0.00015814
20:36:43|0.00015813
20:36:44|0.00015813
20:36:45|0.00015808
20:36:46|0.00015807
20:36:48|0.00015807
20:36:48|0.00015808
20:36:49|0.00015808
20:36:50|0.00015808
20:36:52|0.00015808
20:36:52|0.00015808
20:36:53|0.00015812
20:36:54|0.00015812
20:36:56|0.00015812
20:36:56|0.00015812
20:36:58|0.00015812
20:36:58|0.00015815
20:37:00|0.00015815
20:37:00|0.00015815
20:37:01|0.00015814
20:37:03|0.00015814
20:37:04|0.00015814
20:37:04|0.00015814
20:37:06|0.00015814
20:37:07|0.00015814
20:37:09|0.0001582
20:37:10|0.00015822
20:37:12|0.0001583
20:37:12|0.00015828
20:37:14|0.00015828
20:37:14|0.00015828
20:37:15|0.00015828
20:37:16|0.00015828
20:37:17|0.00015828
20:37:18|0.00015828
20:37:20|0.00015828
20:37:21|0.00015834
20:37:21|0.00015842
20:37:22|0.00015842
20:37:24|0.00015842
20:37:25|0.00015842
20:37:26|0.00015832
20:37:26|0.00015837
20:37:28|0.00015837
20:37:29|0.00015837
20:37:29|0.00015834
20:37:31|0.00015834
20:37:32|0.00015834
20:37:33|0.00015835
20:37:34|0.00015835
20:37:34|0.00015831
20:37:36|0.00015831
20:37:36|0.00015833
20:37:38|0.00015833
20:37:39|0.00015826
20:37:40|0.00015826
20:37:41|0.00015826
20:37:42|0.00015826
20:37:43|0.00015826
20:37:44|0.00015826
20:37:45|0.00015834
20:37:46|0.00015834
20:37:47|0.00015834
20:37:48|0.00015834
20:37:49|0.00015834
20:37:51|0.00015834
20:37:52|0.00015827
20:37:53|0.00015827
20:37:54|0.00015827
20:37:55|0.00015835
20:37:56|0.00015835
20:37:57|0.00015827
20:37:58|0.00015827
20:37:59|0.00015827
20:38:00|0.00015827
20:38:01|0.00015827
20:38:02|0.00015827
20:38:03|0.00015827
20:38:04|0.00015827
20:38:05|0.00015827
20:38:06|0.00015827
20:38:07|0.00015827
20:38:09|0.00015831
20:38:09|0.00015831
20:38:11|0.00015831
20:38:11|0.00015827
20:38:13|0.00015827
20:38:13|0.0001583
20:38:15|0.0001583
20:38:16|0.0001583
20:38:17|0.0001583
20:38:18|0.0001583
20:38:19|0.00015829
20:38:20|0.00015829
20:38:21|0.00015829
20:38:22|0.00015829
20:38:23|0.00015829
20:38:24|0.00015829
20:38:25|0.00015829
20:38:26|0.00015829
20:38:32|0.00015829
20:38:32|0.00015829
20:38:33|0.00015829
20:38:35|0.00015829
20:38:35|0.00015829
20:38:37|0.00015829
20:38:38|0.00015829
20:38:39|0.00015829
20:38:39|0.0001583
20:38:41|0.0001583
20:38:41|0.0001583
20:38:42|0.0001583
20:38:44|0.00015829
20:38:45|0.00015824
20:38:45|0.00015824
20:38:46|0.00015824
20:38:47|0.00015824
20:38:49|0.00015824
20:38:49|0.00015824
20:38:50|0.00015824
20:38:51|0.00015824
20:38:52|0.00015824
20:38:53|0.00015824
20:38:54|0.00015824
20:38:55|0.00015824
20:38:56|0.00015822
20:38:58|0.00015822
20:38:59|0.00015822
20:39:00|0.00015822
20:39:00|0.00015822
20:39:02|0.00015822
20:39:03|0.00015822
20:39:04|0.00015822
20:39:05|0.00015822
20:39:06|0.00015822
20:39:07|0.00015822
20:39:07|0.00015822
20:39:08|0.00015821
20:39:10|0.00015821
20:39:11|0.0001582
20:39:11|0.0001582
20:39:13|0.0001582
20:39:13|0.00015822
20:39:15|0.00015822
20:39:16|0.00015822
20:39:17|0.00015821
20:39:18|0.00015821
20:39:18|0.00015822
20:39:19|0.00015822
20:39:21|0.00015822
20:39:21|0.00015828
20:39:23|0.00015828
20:39:24|0.00015828
20:39:26|0.00015828
20:39:26|0.0001582
20:39:28|0.0001582
20:39:29|0.0001582
20:39:30|0.00015822
20:39:30|0.00015822
20:39:32|0.00015815
20:39:33|0.0001581
20:39:34|0.00015812
20:39:35|0.00015811
20:39:36|0.00015811
20:39:37|0.00015811
20:39:37|0.00015811
20:39:38|0.00015811
20:39:40|0.00015811
20:39:41|0.00015811
20:39:42|0.00015811
20:39:43|0.00015811
20:39:44|0.00015811
20:39:44|0.00015811
20:39:46|0.00015811
20:39:48|0.00015811
20:39:48|0.00015811
20:39:49|0.00015813
20:39:51|0.00015813
20:39:51|0.00015811
20:39:52|0.00015811
20:39:53|0.00015811
20:39:54|0.00015811
20:39:55|0.00015811
20:39:56|0.00015815
20:39:57|0.00015815
20:39:58|0.00015815
20:39:59|0.00015815
20:40:00|0.00015815
20:40:02|0.00015815
20:40:03|0.00015815
20:40:03|0.00015815
20:40:04|0.00015815
20:40:05|0.00015815
20:40:06|0.00015815
20:40:07|0.00015815
20:40:09|0.00015819
20:40:10|0.0001582
20:40:11|0.0001582
20:40:12|0.0001582
20:40:13|0.0001582
20:40:14|0.0001582
20:40:16|0.00015812
20:40:16|0.00015813
20:40:17|0.00015813
20:40:19|0.00015813
20:40:20|0.00015806
20:40:21|0.00015811
20:40:22|0.00015811
20:40:22|0.00015811
20:40:23|0.00015811
20:40:24|0.00015811
20:40:26|0.0001581
20:40:27|0.0001581
20:40:28|0.0001581
20:40:29|0.0001581
20:40:30|0.00015811
20:40:31|0.00015815
20:40:32|0.00015813
20:40:34|0.00015813
20:40:35|0.00015813
20:40:36|0.00015813
20:40:37|0.00015813
20:40:39|0.00015813
20:40:39|0.00015813
20:40:41|0.00015813
20:40:42|0.00015813
20:40:43|0.00015819
20:40:44|0.00015819
20:40:45|0.0001582
20:40:47|0.0001582
20:40:48|0.00015819
20:40:49|0.00015819
20:40:50|0.00015819
20:40:51|0.00015819
20:40:53|0.000158
20:40:54|0.00015797
20:40:55|0.00015797
20:40:56|0.00015794
20:40:57|0.00015794
20:40:58|0.00015794
20:40:59|0.00015794
20:41:00|0.00015794
20:41:01|0.00015794
20:41:02|0.00015794
20:41:04|0.00015794
20:41:05|0.00015794
20:41:06|0.00015794
20:41:07|0.00015794
20:41:08|0.00015794
20:41:10|0.00015803
20:41:10|0.00015798
20:41:12|0.00015798
20:41:13|0.00015798
20:41:14|0.00015798
20:41:14|0.000158
20:41:16|0.000158
20:41:17|0.000158
20:41:18|0.00015805
20:41:19|0.00015805
20:41:20|0.00015805
20:41:20|0.00015805
20:41:22|0.00015805
20:41:22|0.00015805
20:41:24|0.00015805
20:41:25|0.00015805
20:41:25|0.00015805
20:41:26|0.00015805
20:41:28|0.00015805
20:41:29|0.00015805
20:41:30|0.00015805
20:41:30|0.00015805
20:41:32|0.00015801
20:41:33|0.00015805
20:41:34|0.00015805
20:41:35|0.00015805
20:41:36|0.00015805
20:41:37|0.00015805
20:41:38|0.00015804
20:41:39|0.00015804
20:41:41|0.00015804
20:41:42|0.00015804
20:41:43|0.00015804
20:41:43|0.00015804
20:41:44|0.00015809
20:41:45|0.00015809
20:41:47|0.00015809
20:41:48|0.00015809
20:41:49|0.00015809
20:41:51|0.00015809
20:41:52|0.00015805
20:41:54|0.00015805
20:41:55|0.00015805
20:41:55|0.00015805
20:41:57|0.00015817
20:41:58|0.00015817
20:42:00|0.00015817
20:42:00|0.00015817
20:42:01|0.00015817
20:42:02|0.0001582
20:42:04|0.0001582
20:42:05|0.00015819
20:42:06|0.00015812
20:42:07|0.00015812
20:42:07|0.00015809
20:42:09|0.00015809
20:42:09|0.00015809
20:42:11|0.00015812
20:42:12|0.00015812
20:42:13|0.00015812
20:42:14|0.00015825
20:42:15|0.00015825
20:42:16|0.00015825
20:42:16|0.00015825
20:42:18|0.00015824
20:42:19|0.00015824
20:42:20|0.00015824
20:42:21|0.00015824
20:42:21|0.00015824
20:42:22|0.00015824
20:42:24|0.00015824
20:42:24|0.00015824
20:42:26|0.00015824
20:42:27|0.00015824
20:42:27|0.00015813
20:42:28|0.0001581
20:42:30|0.00015812
20:42:31|0.00015811
20:42:31|0.00015809
20:42:33|0.00015812
20:42:34|0.00015814
20:42:35|0.00015814
20:42:36|0.00015814
20:42:36|0.00015814
20:42:37|0.00015814
20:42:39|0.00015814
20:42:39|0.00015814
20:42:42|0.00015814
20:42:42|0.00015812
20:42:43|0.00015813
20:42:44|0.00015814
20:42:46|0.0001582
20:42:47|0.0001582
20:42:48|0.00015821
20:42:50|0.00015821
20:42:51|0.00015824
20:42:51|0.00015829
20:42:53|0.00015829
20:42:54|0.00015829
20:42:55|0.00015829
20:42:56|0.00015826
20:42:57|0.00015826
20:42:58|0.00015826
20:42:59|0.00015826
20:43:00|0.00015826
20:43:00|0.00015826
20:43:02|0.00015811
20:43:03|0.00015811
20:43:04|0.00015811
20:43:05|0.00015811
20:43:06|0.00015806
20:43:06|0.00015806
20:43:08|0.00015806
20:43:09|0.00015806
20:43:10|0.00015806
20:43:11|0.00015807
20:43:12|0.00015808
20:43:13|0.00015808
20:43:14|0.00015811
20:43:15|0.00015811
20:43:16|0.00015811
20:43:17|0.00015814
20:43:18|0.00015814
20:43:19|0.00015814
20:43:20|0.00015814
20:43:21|0.00015814
20:43:22|0.00015792
20:43:23|0.00015792
20:43:24|0.00015792
20:43:25|0.00015792
20:43:26|0.00015792
20:43:27|0.00015792
20:43:28|0.00015795
20:43:29|0.00015795
20:43:30|0.00015792
20:43:31|0.00015792
20:43:32|0.00015788
20:43:33|0.00015788
20:43:34|0.00015788
20:43:35|0.00015788
20:43:36|0.00015788
20:43:37|0.00015788
20:43:38|0.00015791
20:43:39|0.00015791
20:43:40|0.00015791
20:43:41|0.00015791
20:43:42|0.00015791
20:43:43|0.00015791
20:43:44|0.00015791
20:43:45|0.00015791
20:43:46|0.00015791
20:43:47|0.00015791
20:43:48|0.00015791
20:43:49|0.00015788
20:43:50|0.00015788
20:43:51|0.00015788
20:43:52|0.00015788
20:43:53|0.00015788
20:43:55|0.00015788
20:43:56|0.00015788
20:43:57|0.00015788
20:43:58|0.00015788
20:43:59|0.00015788
20:44:00|0.00015793
20:44:01|0.00015799
20:44:02|0.00015799
20:44:03|0.00015799
20:44:04|0.00015804
20:44:06|0.00015804
20:44:07|0.00015804
20:44:08|0.00015804
20:44:09|0.00015804
20:44:10|0.00015809
20:44:11|0.00015809
20:44:12|0.00015809
20:44:13|0.00015809
20:44:14|0.00015809
20:44:15|0.00015809
20:44:16|0.00015809
20:44:17|0.00015809
20:44:18|0.00015817
20:44:19|0.00015817
20:44:20|0.00015817
20:44:21|0.00015817
20:44:22|0.00015817
20:44:23|0.00015817
20:44:24|0.00015817
20:44:25|0.00015825
20:44:26|0.00015825
20:44:27|0.00015825
20:44:28|0.0001582
20:44:29|0.0001582
20:44:30|0.0001582
20:44:31|0.0001582
20:44:33|0.0001582
20:44:34|0.00015822
20:44:35|0.00015822
20:44:36|0.0001582
20:44:36|0.0001582
20:44:37|0.0001582
20:44:39|0.0001582
20:44:39|0.0001582
20:44:40|0.0001582
20:44:42|0.00015819
20:44:44|0.00015819
20:44:44|0.00015819
20:44:46|0.00015819
20:44:47|0.00015819
20:44:47|0.00015818
20:44:50|0.00015818
20:44:51|0.00015818
20:44:51|0.00015818
20:44:52|0.00015818
20:44:53|0.00015818
20:44:54|0.00015818
20:44:56|0.00015818
20:44:56|0.00015818
20:44:57|0.00015818
20:44:58|0.00015818
20:44:59|0.00015818
20:45:01|0.00015815
20:45:01|0.00015815
20:45:02|0.00015815
20:45:03|0.00015815
20:45:05|0.00015815
20:45:06|0.00015815
20:45:08|0.00015815
20:45:08|0.0001582
20:45:09|0.0001582
20:45:11|0.00015815
20:45:12|0.00015815
20:45:13|0.00015815
20:45:15|0.00015819
20:45:16|0.00015819
20:45:17|0.0001582
20:45:17|0.0001582
20:45:19|0.0001582
20:45:19|0.0001582
20:45:20|0.0001582
20:45:23|0.0001582
20:45:24|0.0001582
20:45:24|0.00015825
20:45:26|0.00015824
20:45:27|0.00015824
20:45:28|0.00015824
20:45:29|0.00015824
20:45:30|0.00015824
20:45:31|0.00015824
20:45:32|0.00015825
20:45:34|0.00015825
20:45:35|0.00015824
20:45:36|0.00015824
20:45:36|0.00015824
20:45:38|0.00015824
20:45:39|0.00015824
20:45:40|0.00015824
20:45:41|0.00015824
20:45:42|0.00015824
20:45:43|0.00015824
20:45:45|0.00015824
20:45:46|0.00015824
20:45:46|0.00015824
20:45:47|0.00015824
20:45:48|0.00015824
20:45:49|0.00015824
20:45:51|0.0001582
20:45:52|0.0001582
20:45:52|0.0001582
20:45:54|0.00015815
20:45:54|0.00015814
20:45:55|0.00015814
20:45:57|0.00015814
20:45:58|0.00015814
20:45:58|0.00015817
20:45:59|0.00015817
20:46:01|0.00015803
20:46:02|0.00015803
20:46:03|0.00015803
20:46:04|0.00015803
20:46:06|0.00015807
20:46:06|0.00015807
20:46:08|0.00015807
20:46:08|0.00015807
20:46:09|0.00015807
20:46:11|0.00015815
20:46:12|0.00015815
20:46:14|0.00015815
20:46:14|0.00015815
20:46:15|0.00015815
20:46:16|0.00015815
20:46:18|0.00015815
20:46:18|0.00015815
20:46:19|0.00015815
20:46:20|0.00015809
20:46:22|0.00015809
20:46:22|0.00015809
20:46:24|0.00015809
20:46:25|0.00015809
20:46:26|0.00015809
20:46:27|0.00015809
20:46:28|0.00015809
20:46:28|0.00015809
20:46:30|0.00015808
20:46:31|0.00015808
20:46:32|0.00015808
20:46:33|0.00015808
20:46:34|0.00015808
20:46:35|0.00015808
20:46:36|0.00015808
20:46:37|0.00015806
20:46:38|0.00015806
20:46:39|0.00015806
20:46:40|0.00015807
20:46:41|0.00015812
20:46:42|0.00015812
20:46:43|0.00015807
20:46:44|0.00015807
20:46:45|0.00015808
20:46:46|0.00015804
20:46:47|0.00015804
20:46:48|0.00015805
20:46:49|0.00015804
20:46:50|0.00015804
20:46:51|0.00015804
20:46:52|0.00015804
20:46:53|0.00015804
20:46:54|0.00015799
20:46:55|0.00015799
20:46:56|0.00015799
20:46:57|0.00015799
20:46:58|0.00015803
20:46:59|0.00015803
20:47:00|0.00015803
20:47:01|0.00015804
20:47:02|0.00015804
20:47:03|0.00015805
20:47:04|0.00015805
20:47:05|0.00015806
20:47:06|0.00015804
20:47:07|0.00015804
20:47:09|0.00015803
20:47:10|0.00015803
20:47:11|0.00015803
20:47:12|0.00015803
20:47:13|0.00015783
20:47:15|0.00015773
20:47:15|0.00015772
20:47:17|0.00015773
20:47:18|0.00015773
20:47:19|0.00015767
20:47:20|0.0001576
20:47:22|0.00015777
20:47:22|0.00015771
20:47:24|0.00015771
20:47:24|0.00015777
20:47:26|0.00015777
20:47:27|0.00015775
20:47:28|0.00015775
20:47:28|0.0001577
20:47:30|0.0001577
20:47:31|0.00015774
20:47:32|0.00015774
20:47:32|0.00015774
20:47:34|0.00015774
20:47:34|0.00015785
20:47:36|0.00015785
20:47:37|0.00015785
20:47:38|0.00015785
20:47:39|0.00015789
20:47:39|0.00015786
20:47:41|0.00015786
20:47:42|0.00015788
20:47:42|0.00015788
20:47:44|0.00015788
20:47:45|0.00015788
20:47:46|0.00015788
20:47:47|0.00015784
20:47:48|0.00015784
20:47:49|0.00015784
20:47:49|0.00015784
20:47:52|0.00015784
20:47:53|0.00015782
20:47:53|0.00015782
20:47:54|0.00015783
20:47:55|0.00015783
20:47:56|0.00015783
20:47:57|0.00015783
20:47:58|0.00015783
20:47:59|0.00015783
20:48:00|0.00015783
20:48:02|0.00015783
20:48:02|0.00015786
20:48:04|0.00015786
20:48:06|0.00015789
20:48:06|0.00015788
20:48:08|0.00015788
20:48:08|0.00015788
20:48:10|0.00015788
20:48:11|0.00015788
20:48:12|0.00015788
20:48:13|0.00015788
20:48:14|0.00015788
20:48:15|0.00015788
20:48:16|0.00015788
20:48:17|0.00015789
20:48:18|0.00015789
20:48:19|0.00015789
20:48:20|0.00015789
20:48:21|0.00015789
20:48:22|0.00015788
20:48:23|0.00015788
20:48:24|0.00015788
20:48:26|0.00015784
20:48:26|0.00015777
20:48:28|0.00015777
20:48:28|0.00015777
20:48:29|0.00015776
20:48:31|0.00015776
20:48:31|0.00015776
20:48:32|0.00015777
20:48:33|0.00015775
20:48:35|0.00015775
20:48:35|0.00015773
20:48:36|0.00015773
20:48:38|0.00015762
20:48:39|0.00015762
20:48:39|0.00015762
20:48:40|0.00015754
20:48:41|0.00015753
20:48:42|0.00015753
20:48:43|0.00015753
20:48:45|0.00015753
20:48:45|0.00015753
20:48:47|0.00015754
20:48:48|0.00015755
20:48:49|0.00015755
20:48:49|0.00015755
20:48:51|0.00015757
20:48:51|0.00015757
20:48:52|0.00015757
20:48:53|0.00015757
20:48:55|0.00015763
20:48:56|0.00015763
20:48:56|0.00015763
20:48:57|0.00015763
20:48:58|0.00015756
20:48:59|0.00015756
20:49:00|0.00015756
20:49:01|0.00015756
20:49:02|0.0001576
20:49:03|0.0001576
20:49:04|0.0001576
20:49:06|0.00015758
20:49:07|0.00015758
20:49:08|0.00015759
20:49:10|0.00015761
20:49:11|0.00015761
20:49:12|0.0001576
20:49:13|0.0001576
20:49:13|0.0001576
20:49:15|0.0001576
20:49:16|0.00015763
20:49:17|0.00015763
20:49:18|0.00015763
20:49:19|0.00015763
20:49:20|0.00015763
20:49:21|0.00015763
20:49:22|0.00015764
20:49:23|0.00015764
20:49:24|0.00015764
20:49:25|0.00015764
20:49:26|0.00015764
20:49:28|0.00015764
20:49:28|0.00015764
20:49:30|0.00015764
20:49:30|0.00015764
20:49:31|0.00015764
20:49:32|0.00015764
20:49:33|0.00015764
20:49:34|0.00015764
20:49:36|0.00015764
20:49:37|0.00015764
20:49:38|0.00015764
20:49:38|0.00015764
20:49:40|0.00015764
20:49:40|0.00015764
20:49:41|0.00015761
20:49:42|0.00015761
20:49:44|0.00015761
20:49:46|0.00015761
20:49:46|0.00015761
20:49:48|0.00015761
20:49:49|0.00015761
20:49:49|0.00015761
20:49:51|0.00015763
20:49:51|0.00015762
20:49:52|0.00015762
20:49:54|0.00015763
20:49:55|0.00015763
20:49:55|0.00015763
20:49:56|0.00015763
20:49:57|0.00015763
20:49:58|0.00015763
20:49:59|0.00015763
20:50:00|0.00015772
20:50:02|0.00015772
20:50:02|0.00015772
20:50:04|0.00015764
20:50:05|0.00015764
20:50:05|0.00015764
20:50:07|0.00015768
20:50:09|0.00015765
20:50:10|0.00015765
20:50:11|0.00015765
20:50:12|0.00015765
20:50:13|0.00015765
20:50:14|0.00015765
20:50:15|0.00015763
20:50:16|0.00015763
20:50:17|0.00015763
20:50:19|0.00015764
20:50:19|0.00015764
20:50:20|0.00015764
20:50:21|0.00015764
20:50:23|0.00015764
20:50:24|0.00015764
20:50:25|0.00015764
20:50:25|0.00015764
20:50:26|0.00015764
20:50:27|0.00015762
20:50:28|0.00015762
20:50:29|0.00015762
20:50:30|0.00015763
20:50:32|0.00015763
20:50:32|0.00015763
20:50:33|0.00015763
20:50:35|0.00015763
20:50:36|0.00015762
20:50:37|0.00015762
20:50:38|0.00015763
20:50:39|0.00015767
20:50:40|0.00015767
20:50:41|0.00015764
20:50:42|0.00015764
20:50:43|0.00015764
20:50:44|0.00015764
20:50:45|0.00015764
20:50:46|0.00015764
20:50:47|0.00015764
20:50:48|0.00015764
20:50:49|0.00015764
20:50:50|0.00015764
20:50:52|0.00015764
20:50:53|0.00015766
20:50:53|0.00015766
20:50:55|0.00015766
20:50:56|0.00015766
20:50:57|0.00015766
20:50:58|0.00015766
20:50:59|0.00015766
20:51:00|0.00015766
20:51:00|0.00015766
20:51:02|0.00015766
20:51:03|0.00015777
20:51:04|0.00015784
20:51:05|0.00015784
20:51:06|0.00015784
20:51:07|0.00015776
20:51:08|0.00015776
20:51:09|0.00015776
20:51:11|0.00015776
20:51:11|0.00015776
20:51:13|0.00015776
20:51:14|0.00015776
20:51:15|0.00015776
20:51:16|0.00015776
20:51:17|0.00015776
20:51:18|0.00015782
20:51:19|0.00015782
20:51:20|0.00015784
20:51:21|0.0001578
20:51:22|0.0001578
20:51:23|0.0001578
20:51:24|0.0001578
20:51:25|0.00015778
20:51:26|0.00015778
20:51:27|0.00015778
20:51:28|0.00015778
20:51:29|0.00015781
20:51:30|0.0001578
20:51:31|0.0001578
20:51:32|0.0001578
20:51:33|0.0001578
20:51:35|0.0001578
20:51:35|0.0001578
20:51:37|0.0001578
20:51:38|0.00015783
20:51:39|0.00015783
20:51:40|0.00015783
20:51:41|0.00015783
20:51:42|0.00015783
20:51:43|0.00015783
20:51:44|0.00015783
20:51:45|0.00015783
20:51:46|0.00015783
20:51:47|0.00015783
20:51:48|0.00015783
20:51:49|0.0001578
20:51:50|0.0001578
20:51:51|0.0001578
20:51:52|0.0001578
20:51:53|0.0001578
20:51:54|0.0001578
20:51:55|0.0001578
20:51:56|0.0001578
20:51:57|0.00015777
20:51:58|0.00015777
20:51:59|0.00015777
20:52:00|0.00015777
20:52:01|0.00015777
20:52:03|0.00015777
20:52:04|0.00015777
20:52:05|0.00015777
20:52:06|0.00015783
20:52:07|0.00015783
20:52:08|0.00015783
20:52:09|0.00015789
20:52:11|0.00015789
20:52:11|0.00015789
20:52:13|0.00015789
20:52:14|0.00015789
20:52:15|0.00015789
20:52:16|0.00015789
20:52:17|0.00015789
20:52:18|0.00015789
20:52:20|0.00015789
20:52:20|0.00015789
20:52:21|0.00015789
20:52:22|0.00015789
20:52:24|0.00015789
20:52:24|0.00015789
20:52:26|0.00015789
20:52:27|0.00015789
20:52:27|0.00015789
20:52:28|0.00015789
20:52:30|0.00015789
20:52:31|0.00015798
20:52:32|0.00015796
20:52:33|0.00015796
20:52:33|0.00015796
20:52:35|0.00015796
20:52:36|0.00015793
20:52:37|0.00015793
20:52:38|0.00015793
20:52:39|0.00015784
20:52:40|0.00015783
20:52:41|0.00015783
20:52:42|0.00015783
20:52:43|0.00015783
20:52:44|0.00015783
20:52:45|0.00015783
20:52:46|0.00015783
20:52:47|0.00015783
20:52:48|0.00015783
20:52:49|0.00015783
20:52:50|0.00015783
20:52:51|0.00015783
20:52:53|0.00015783
20:52:53|0.00015783
20:52:54|0.00015783
20:52:55|0.00015783
20:52:56|0.00015783
20:52:57|0.00015783
20:52:58|0.00015783
20:53:00|0.00015784
20:53:00|0.00015784
20:53:02|0.00015784
20:53:02|0.00015784
20:53:04|0.00015794
20:53:04|0.00015794
20:53:06|0.00015791
20:53:06|0.00015791
20:53:08|0.00015791
20:53:09|0.00015791
20:53:10|0.00015791
20:53:11|0.00015791
20:53:12|0.0001579
20:53:14|0.00015785
20:53:15|0.00015785
20:53:16|0.00015787
20:53:17|0.00015787
20:53:18|0.00015787
20:53:18|0.00015787
20:53:19|0.00015787
20:53:21|0.00015786
20:53:22|0.00015786
20:53:23|0.00015785
20:53:24|0.00015784
20:53:25|0.00015784
20:53:26|0.0001579
20:53:27|0.0001579
20:53:28|0.0001579
20:53:30|0.0001579
20:53:30|0.0001579
20:53:32|0.0001579
20:53:33|0.0001579
20:53:34|0.0001579
20:53:35|0.0001579
20:53:36|0.0001579
20:53:37|0.00015801
20:53:38|0.00015801
20:53:38|0.00015801
20:53:41|0.00015801
20:53:42|0.00015801
20:53:42|0.00015801
20:53:43|0.00015801
20:53:44|0.00015801
20:53:46|0.00015801
20:53:46|0.00015801
20:53:47|0.00015801
20:53:49|0.00015801
20:53:49|0.00015801
20:53:50|0.00015801
20:53:51|0.00015801
20:53:52|0.00015801
20:53:53|0.00015801
20:53:54|0.00015801
20:53:56|0.000158
20:53:56|0.00015801
20:53:57|0.000158
20:53:58|0.000158
20:53:59|0.000158
20:54:01|0.00015799
20:54:01|0.00015798
20:54:03|0.00015798
20:54:04|0.00015797
20:54:05|0.00015797
20:54:06|0.00015797
20:54:07|0.00015797
20:54:08|0.00015797
20:54:09|0.00015797
20:54:10|0.00015797
20:54:11|0.00015793
20:54:12|0.00015793
20:54:14|0.00015793
20:54:15|0.00015793
20:54:16|0.00015793
20:54:17|0.00015793
20:54:18|0.00015793
20:54:19|0.00015793
20:54:20|0.00015793
20:54:21|0.00015793
20:54:22|0.00015786
20:54:23|0.00015792
20:54:24|0.00015792
20:54:25|0.00015792
20:54:26|0.00015793
20:54:27|0.00015793
20:54:28|0.00015793
20:54:29|0.00015783
20:54:30|0.00015783
20:54:31|0.0001578
20:54:32|0.00015777
20:54:33|0.00015777
20:54:34|0.0001578
20:54:35|0.00015792
20:54:36|0.00015792
20:54:37|0.00015792
20:54:38|0.00015792
20:54:39|0.00015792
20:54:40|0.00015792
20:54:41|0.00015792
20:54:42|0.00015792
20:54:43|0.00015799
20:54:44|0.00015793
20:54:45|0.00015793
20:54:46|0.00015793
20:54:47|0.00015793
20:54:48|0.00015793
20:54:49|0.00015793
20:54:51|0.00015793
20:54:51|0.00015793
20:54:53|0.00015793
20:54:53|0.00015785
20:54:54|0.00015792
20:54:56|0.00015792
20:54:57|0.00015792
20:54:58|0.00015792
20:54:58|0.00015792
20:55:00|0.00015792
20:55:01|0.00015792
20:55:02|0.00015792
20:55:03|0.00015792
20:55:04|0.00015788
20:55:05|0.00015788
20:55:05|0.00015788
20:55:06|0.00015788
20:55:08|0.00015788
20:55:09|0.00015792
20:55:10|0.00015792
20:55:11|0.00015792
20:55:12|0.00015791
20:55:14|0.00015789
20:55:15|0.00015789
20:55:16|0.00015789
20:55:17|0.00015789
20:55:18|0.00015789
20:55:19|0.00015789
20:55:20|0.00015788
20:55:21|0.00015788
20:55:23|0.00015788
20:55:23|0.00015793
20:55:25|0.00015793
20:55:26|0.00015793
20:55:27|0.00015793
20:55:28|0.00015794
20:55:29|0.00015792
20:55:30|0.00015792
20:55:30|0.00015792
20:55:32|0.00015792
20:55:33|0.00015792
20:55:34|0.00015792
20:55:35|0.00015792
20:55:36|0.00015783
20:55:37|0.00015783
20:55:38|0.00015768
20:55:39|0.00015776
20:55:40|0.00015771
20:55:41|0.00015773
20:55:42|0.00015776
20:55:44|0.00015776
20:55:45|0.00015776
20:55:46|0.00015777
20:55:47|0.00015777
20:55:48|0.00015772
20:55:49|0.00015772
20:55:50|0.00015775
20:55:50|0.00015773
20:55:51|0.00015773
20:55:52|0.00015773
20:55:53|0.00015773
20:55:54|0.00015773
20:55:56|0.00015773
20:55:57|0.00015773
20:55:58|0.00015771
20:55:59|0.00015771
20:56:00|0.00015771
20:56:01|0.00015771
20:56:02|0.00015773
20:56:03|0.00015774
20:56:04|0.00015774
20:56:05|0.00015777
20:56:06|0.00015777
20:56:07|0.00015777
20:56:08|0.00015777
20:56:09|0.00015777
20:56:10|0.00015777
20:56:11|0.00015777
20:56:11|0.00015777
20:56:13|0.00015779
20:56:15|0.00015779
20:56:16|0.00015779
20:56:17|0.00015779
20:56:17|0.00015779
20:56:19|0.00015779
20:56:20|0.00015779
20:56:21|0.00015779
20:56:22|0.00015789
20:56:24|0.00015794
20:56:25|0.00015794
20:56:25|0.00015795
20:56:27|0.00015795
20:56:28|0.00015795
20:56:29|0.00015795
20:56:29|0.00015795
20:56:31|0.00015795
20:56:32|0.00015795
20:56:32|0.00015795
20:56:33|0.00015795
20:56:35|0.00015795
20:56:35|0.00015795
20:56:37|0.00015795
20:56:38|0.00015793
20:56:38|0.00015793
20:56:39|0.00015793
20:56:40|0.00015793
20:56:42|0.00015793
20:56:43|0.00015793
20:56:43|0.00015793
20:56:45|0.00015793
20:56:45|0.00015793
20:56:47|0.00015793
20:56:48|0.00015793
20:56:48|0.00015793
20:56:50|0.00015793
20:56:51|0.00015793
20:56:51|0.00015792
20:56:52|0.00015792
20:56:53|0.00015792
20:56:55|0.00015792
20:56:56|0.00015792
20:56:56|0.00015792
20:56:58|0.00015792
20:56:59|0.00015792
20:57:00|0.00015792
20:57:01|0.00015792
20:57:02|0.00015792
20:57:03|0.00015789
20:57:05|0.00015789
20:57:05|0.00015792
20:57:06|0.00015792
20:57:07|0.00015792
20:57:09|0.00015792
20:57:09|0.00015792
20:57:10|0.00015792
20:57:12|0.00015792
20:57:12|0.00015792
20:57:14|0.00015792
20:57:15|0.00015792
20:57:15|0.0001579
20:57:17|0.00015792
20:57:17|0.00015798
20:57:20|0.00015798
20:57:20|0.000158
20:57:22|0.000158
20:57:23|0.000158
20:57:23|0.000158
20:57:24|0.00015799
20:57:25|0.00015799
20:57:27|0.00015799
20:57:28|0.00015793
20:57:28|0.00015793
20:57:30|0.00015793
20:57:31|0.00015793
20:57:32|0.00015793
20:57:32|0.00015793
20:57:34|0.00015793
20:57:34|0.00015793
20:57:36|0.00015792
20:57:37|0.00015792
20:57:37|0.00015792
20:57:38|0.00015792
20:57:40|0.00015792
20:57:41|0.00015792
20:57:42|0.00015792
20:57:43|0.00015792
20:57:44|0.00015792
20:57:45|0.00015792
20:57:46|0.00015794
20:57:47|0.00015794
20:57:48|0.00015794
20:57:49|0.00015794
20:57:50|0.00015794
20:57:52|0.00015794
20:57:53|0.00015794
20:57:54|0.00015794
20:57:55|0.00015794
20:57:56|0.00015794
20:57:56|0.00015794
20:57:58|0.00015794
20:57:59|0.00015794
20:58:00|0.00015794
20:58:00|0.00015793
20:58:02|0.00015793
20:58:03|0.00015793
20:58:03|0.00015793
20:58:05|0.00015793
20:58:06|0.00015793
20:58:07|0.00015786
20:58:08|0.00015786
20:58:08|0.00015786
20:58:10|0.00015786
20:58:10|0.00015794
20:58:12|0.00015794
20:58:14|0.00015794
20:58:15|0.00015794
20:58:17|0.00015794
20:58:18|0.00015794
20:58:19|0.00015794
20:58:21|0.00015794
20:58:22|0.00015794
20:58:22|0.00015794
20:58:24|0.0001579
20:58:25|0.0001579
20:58:26|0.0001579
20:58:26|0.0001579
20:58:28|0.0001579
20:58:28|0.00015798
20:58:29|0.00015796
20:58:31|0.00015796
20:58:32|0.00015796
20:58:32|0.00015796
20:58:34|0.00015796
20:58:35|0.00015796
20:58:36|0.00015796
20:58:37|0.00015796
20:58:38|0.00015796
20:58:39|0.00015796
20:58:40|0.00015796
20:58:41|0.00015796
20:58:42|0.00015796
20:58:43|0.00015796
20:58:44|0.000158
20:58:46|0.000158
20:58:46|0.000158
20:58:48|0.000158
20:58:48|0.000158
20:58:50|0.00015799
20:58:50|0.00015808
20:58:52|0.00015805
20:58:52|0.00015805
20:58:53|0.00015804
20:58:54|0.00015804
20:58:55|0.00015804
20:58:57|0.00015804
20:58:57|0.00015804
20:58:58|0.00015806
20:58:59|0.00015806
20:59:00|0.00015806
20:59:01|0.00015806
20:59:02|0.00015806
20:59:03|0.00015806
20:59:04|0.00015806
20:59:05|0.00015806
20:59:06|0.00015812
20:59:07|0.00015811
20:59:08|0.00015811
20:59:09|0.00015804
20:59:10|0.00015804
20:59:11|0.00015804
20:59:13|0.00015805
20:59:13|0.00015805
20:59:14|0.00015805
20:59:15|0.00015805
20:59:16|0.00015804
20:59:18|0.00015802
20:59:20|0.00015802
20:59:20|0.00015802
20:59:22|0.00015802
20:59:23|0.00015802
20:59:24|0.00015803
20:59:25|0.00015803
20:59:25|0.00015803
20:59:26|0.00015803
20:59:27|0.00015803
20:59:29|0.00015807
20:59:29|0.00015807
20:59:31|0.00015807
20:59:32|0.00015807
20:59:33|0.00015809
20:59:33|0.00015809
20:59:36|0.00015809
20:59:36|0.00015809
20:59:37|0.0001581
20:59:38|0.0001581
20:59:40|0.0001581
20:59:41|0.0001581
20:59:41|0.0001581
20:59:42|0.0001581
20:59:43|0.0001581
20:59:45|0.0001581
20:59:45|0.00015808
20:59:47|0.00015808
20:59:48|0.0001581
20:59:50|0.0001581
20:59:51|0.0001581
20:59:52|0.0001581
20:59:52|0.0001581
20:59:54|0.0001581
20:59:55|0.0001581
20:59:55|0.0001581
20:59:57|0.0001581
20:59:57|0.0001581
20:59:58|0.0001581
20:59:59|0.0001581
21:00:01|0.0001581
21:00:02|0.0001581
21:00:02|0.0001581
21:00:03|0.0001581
21:00:05|0.0001581
21:00:06|0.0001581
21:00:07|0.0001581
21:00:08|0.00015809
21:00:09|0.00015809
21:00:11|0.0001581
21:00:11|0.0001581
21:00:12|0.0001581
21:00:13|0.0001581
21:00:14|0.0001581
21:00:15|0.0001581
21:00:16|0.0001581
21:00:17|0.00015806
21:00:19|0.00015806
21:00:19|0.00015806
21:00:21|0.00015806
21:00:22|0.00015806
21:00:23|0.000158
21:00:25|0.00015802
21:00:26|0.00015804
21:00:26|0.00015804
21:00:28|0.00015805
21:00:29|0.00015805
21:00:29|0.00015805
21:00:31|0.00015805
21:00:31|0.00015807
21:00:33|0.00015807
21:00:33|0.00015807
21:00:34|0.00015807
21:00:35|0.00015807
21:00:37|0.00015807
21:00:38|0.00015804
21:00:39|0.00015803
21:00:40|0.00015803
21:00:41|0.00015801
21:00:42|0.00015799
21:00:43|0.00015799
21:00:44|0.00015799
21:00:45|0.00015799
21:00:46|0.00015799
21:00:47|0.00015799
21:00:48|0.00015799
21:00:49|0.00015799
21:00:50|0.00015799
21:00:51|0.00015799
21:00:52|0.00015799
21:00:53|0.00015799
21:00:54|0.00015799
21:00:55|0.00015798
21:00:57|0.00015798
21:00:57|0.00015798
21:00:59|0.00015798
21:00:59|0.00015798
21:01:01|0.00015798
21:01:02|0.00015798
21:01:03|0.000158
21:01:04|0.000158
21:01:05|0.000158
21:01:06|0.000158
21:01:07|0.000158
21:01:08|0.0001581
21:01:09|0.0001581
21:01:10|0.0001581
21:01:11|0.0001581
21:01:13|0.00015808
21:01:13|0.00015801
21:01:14|0.00015801
21:01:15|0.00015809
21:01:16|0.00015809
21:01:17|0.00015809
21:01:19|0.00015797
21:01:21|0.00015797
21:01:22|0.00015795
21:01:22|0.00015795
21:01:23|0.0001579
21:01:25|0.0001579
21:01:26|0.0001579
21:01:26|0.0001579
21:01:28|0.0001579
21:01:28|0.0001579
21:01:29|0.0001579
21:01:30|0.0001579
21:01:32|0.00015797
21:01:32|0.00015803
21:01:34|0.00015803
21:01:34|0.00015803
21:01:36|0.000158
21:01:36|0.000158
21:01:37|0.00015802
21:01:39|0.00015805
21:01:39|0.00015805
21:01:40|0.00015805
21:01:42|0.00015805
21:01:42|0.00015803
21:01:43|0.00015803
21:01:45|0.00015802
21:01:45|0.00015802
21:01:47|0.00015803
21:01:47|0.00015803
21:01:48|0.00015803
21:01:50|0.00015803
21:01:51|0.00015803
21:01:52|0.00015803
21:01:53|0.00015807
21:01:54|0.00015807
21:01:55|0.00015807
21:01:56|0.00015807
21:01:57|0.00015807
21:01:58|0.00015807
21:01:59|0.00015801
21:02:00|0.00015801
21:02:01|0.00015801
21:02:03|0.00015802
21:02:04|0.00015802
21:02:05|0.00015802
21:02:06|0.000158
21:02:06|0.00015803
21:02:07|0.00015803
21:02:09|0.00015803
21:02:10|0.00015803
21:02:11|0.00015803
21:02:12|0.00015803
21:02:13|0.00015803
21:02:13|0.00015803
21:02:14|0.00015803
21:02:15|0.00015803
21:02:16|0.00015796
21:02:17|0.00015796
21:02:20|0.00015796
21:02:20|0.00015798
21:02:22|0.00015796
21:02:23|0.00015796
21:02:23|0.00015796
21:02:24|0.00015796
21:02:26|0.00015802
21:02:27|0.000158
21:02:27|0.000158
21:02:28|0.000158
21:02:30|0.000158
21:02:30|0.000158
21:02:32|0.000158
21:02:33|0.00015796
21:02:34|0.00015796
21:02:35|0.00015793
21:02:36|0.00015793
21:02:37|0.00015793
21:02:38|0.00015793
21:02:39|0.00015793
21:02:40|0.00015793
21:02:40|0.00015793
21:02:42|0.00015793
21:02:43|0.00015792
21:02:44|0.00015791
21:02:45|0.00015791
21:02:46|0.00015791
21:02:47|0.00015791
21:02:48|0.00015791
21:02:49|0.00015791
21:02:50|0.00015791
21:02:51|0.00015791
21:02:53|0.00015791
21:02:54|0.00015791
21:02:55|0.00015791
21:02:56|0.00015791
21:02:57|0.00015791
21:02:58|0.00015777
21:02:59|0.00015778
21:03:00|0.00015777
21:03:01|0.00015777
21:03:02|0.00015777
21:03:04|0.00015777
21:03:05|0.00015772
21:03:06|0.00015771
21:03:07|0.00015774
21:03:10|0.00015773
21:03:10|0.00015774
21:03:11|0.0001577
21:03:13|0.00015773
21:03:15|0.00015773
21:03:15|0.00015773
21:03:17|0.00015778
21:03:18|0.00015775
21:03:19|0.00015775
21:03:20|0.00015775
21:03:21|0.00015776
21:03:22|0.00015776
21:03:23|0.00015776
21:03:24|0.00015776
21:03:25|0.00015769
21:03:27|0.00015769
21:03:28|0.00015759
21:03:29|0.00015759
21:03:30|0.00015759
21:03:31|0.00015759
21:03:33|0.00015763
21:03:34|0.00015761
21:03:35|0.00015761
21:03:37|0.00015761
21:03:38|0.00015761
21:03:38|0.00015761
21:03:39|0.00015761
21:03:41|0.00015761
21:03:41|0.00015762
21:03:42|0.00015762
21:03:44|0.00015762
21:03:45|0.00015761
21:03:47|0.00015761
21:03:47|0.00015761
21:03:49|0.00015761
21:03:50|0.00015761
21:03:50|0.00015761
21:03:52|0.00015761
21:03:53|0.00015761
21:03:53|0.00015761
21:03:55|0.00015761
21:03:56|0.00015763
21:03:57|0.00015763
21:03:58|0.00015761
21:03:59|0.00015761
21:04:00|0.00015761
21:04:01|0.00015764
21:04:02|0.00015764
21:04:03|0.00015764
21:04:04|0.00015759
21:04:05|0.00015756
21:04:06|0.00015757
21:04:07|0.00015757
21:04:08|0.00015757
21:04:09|0.00015757
21:04:10|0.00015757
21:04:11|0.00015748
21:04:13|0.00015747
21:04:14|0.00015751
21:04:15|0.00015751
21:04:16|0.00015751
21:04:17|0.00015753
21:04:18|0.00015753
21:04:19|0.00015755
21:04:20|0.00015753
21:04:21|0.00015751
21:04:22|0.00015751
21:04:23|0.00015751
21:04:24|0.00015751
21:04:25|0.00015762
21:04:26|0.00015762
21:04:27|0.0001576
21:04:28|0.0001576
21:04:29|0.00015762
21:04:30|0.00015762
21:04:31|0.00015762
21:04:32|0.00015764
21:04:33|0.00015764
21:04:35|0.00015764
21:04:36|0.00015764
21:04:37|0.00015767
21:04:37|0.00015767
21:04:38|0.00015767
21:04:39|0.00015767
21:04:41|0.00015765
21:04:42|0.00015765
21:04:43|0.00015762
21:04:44|0.0001576
21:04:45|0.0001576
21:04:46|0.0001576
21:04:47|0.0001576
21:04:48|0.0001576
21:04:49|0.0001576
21:04:50|0.0001576
21:04:52|0.0001576
21:04:52|0.0001576
21:04:53|0.00015758
21:04:55|0.00015758
21:04:55|0.00015758
21:04:57|0.00015758
21:04:58|0.00015758
21:04:58|0.00015758
21:04:59|0.00015758
21:05:01|0.00015758
21:05:01|0.00015758
21:05:03|0.00015759
21:05:04|0.00015753
21:05:05|0.00015753
21:05:06|0.00015752
21:05:06|0.0001575
21:05:07|0.0001575
21:05:09|0.00015757
21:05:10|0.00015758
21:05:11|0.00015758
21:05:12|0.00015758
21:05:13|0.00015758
21:05:14|0.00015759
21:05:15|0.00015759
21:05:16|0.00015759
21:05:17|0.00015759
21:05:18|0.00015759
21:05:19|0.00015759
21:05:20|0.00015759
21:05:21|0.0001576
21:05:22|0.00015763
21:05:24|0.00015762
21:05:24|0.00015762
21:05:25|0.00015756
21:05:26|0.00015756
21:05:27|0.00015756
21:05:28|0.00015756
21:05:29|0.00015756
21:05:31|0.00015752
21:05:32|0.00015752
21:05:32|0.00015751
21:05:35|0.00015748
21:05:35|0.00015748
21:05:37|0.00015748
21:05:37|0.00015748
21:05:39|0.0001575
21:05:40|0.0001575
21:05:42|0.00015748
21:05:43|0.00015748
21:05:44|0.00015748
21:05:45|0.00015748
21:05:46|0.00015746
21:05:47|0.00015743
21:05:48|0.0001574
21:05:49|0.0001574
21:05:50|0.0001574
21:05:51|0.0001574
21:05:52|0.00015744
21:05:53|0.00015744
21:05:54|0.00015744
21:05:55|0.00015743
21:05:56|0.00015743
21:05:57|0.00015743
21:05:58|0.00015743
21:05:59|0.0001574
21:06:00|0.0001574
21:06:01|0.0001574
21:06:02|0.00015735
21:06:04|0.00015735
21:06:05|0.00015738
21:06:05|0.00015738
21:06:07|0.00015738
21:06:08|0.00015747
21:06:09|0.00015747
21:06:09|0.00015749
21:06:10|0.00015749
21:06:11|0.00015752
21:06:13|0.00015752
21:06:14|0.00015752
21:06:14|0.00015748
21:06:15|0.00015748
21:06:16|0.00015748
21:06:17|0.00015748
21:06:18|0.00015748
21:06:20|0.00015748
21:06:21|0.00015748
21:06:21|0.00015748
21:06:23|0.00015748
21:06:24|0.00015746
21:06:24|0.00015743
21:06:25|0.00015744
21:06:26|0.00015744
21:06:28|0.00015744
21:06:29|0.00015745
21:06:30|0.00015745
21:06:30|0.00015745
21:06:32|0.00015743
21:06:33|0.00015743
21:06:34|0.00015743
21:06:36|0.0001574
21:06:37|0.0001574
21:06:38|0.0001574
21:06:38|0.0001574
21:06:41|0.00015743
21:06:42|0.00015743
21:06:43|0.00015741
21:06:44|0.00015734
21:06:45|0.00015731
21:06:48|0.00015729
21:06:48|0.00015731
21:06:49|0.0001573
21:06:50|0.00015733
21:06:52|0.00015733
21:06:52|0.00015738
21:06:55|0.00015733
21:06:55|0.00015733
21:06:57|0.00015733
21:06:57|0.00015728
21:06:58|0.00015728
21:06:59|0.00015728
21:07:00|0.00015714
21:07:01|0.00015717
21:07:03|0.00015717
21:07:04|0.00015717
21:07:05|0.00015721
21:07:06|0.00015721
21:07:07|0.00015721
21:07:09|0.00015721
21:07:10|0.00015721
21:07:10|0.00015729
21:07:11|0.00015726
21:07:12|0.00015726
21:07:14|0.00015726
21:07:15|0.00015726
21:07:16|0.00015727
21:07:17|0.00015727
21:07:18|0.00015727
21:07:19|0.00015732
21:07:20|0.00015732
21:07:21|0.00015732
21:07:22|0.00015732
21:07:24|0.00015732
21:07:25|0.00015732
21:07:26|0.00015738
21:07:26|0.00015738
21:07:27|0.00015738
21:07:29|0.00015738
21:07:29|0.00015741
21:07:31|0.00015741
21:07:31|0.0001574
21:07:33|0.00015739
21:07:34|0.00015739
21:07:35|0.00015739
21:07:36|0.00015739
21:07:37|0.0001574
21:07:38|0.0001574
21:07:39|0.00015739
21:07:40|0.00015739
21:07:42|0.00015739
21:07:42|0.00015739
21:07:43|0.00015741
21:07:44|0.00015741
21:07:46|0.0001574
21:07:47|0.0001574
21:07:47|0.00015741
21:07:48|0.00015741
21:07:49|0.00015741
21:07:51|0.00015741
21:07:51|0.00015741
21:07:52|0.00015741
21:07:53|0.00015741
21:07:55|0.00015741
21:07:55|0.00015741
21:07:57|0.00015739
21:07:58|0.00015739
21:07:59|0.00015738
21:08:00|0.00015735
21:08:01|0.00015729
21:08:02|0.00015729
21:08:03|0.00015729
21:08:04|0.00015729
21:08:05|0.00015729
21:08:06|0.00015729
21:08:06|0.00015731
21:08:07|0.00015731
21:08:09|0.00015729
21:08:10|0.00015729
21:08:11|0.00015729
21:08:11|0.00015729
21:08:14|0.00015729
21:08:14|0.00015729
21:08:16|0.00015729
21:08:17|0.00015729
21:08:17|0.00015729
21:08:19|0.00015729
21:08:20|0.00015734
21:08:21|0.00015734
21:08:22|0.00015734
21:08:23|0.00015734
21:08:24|0.00015735
21:08:24|0.00015732
21:08:26|0.00015732
21:08:27|0.00015732
21:08:28|0.00015732
21:08:29|0.00015731
21:08:30|0.00015734
21:08:31|0.0001574
21:08:32|0.0001574
21:08:33|0.0001574
21:08:34|0.0001574
21:08:35|0.0001574
21:08:36|0.0001574
21:08:38|0.0001574
21:08:38|0.00015741
21:08:40|0.00015741
21:08:41|0.00015741
21:08:42|0.00015741
21:08:43|0.00015741
21:08:44|0.00015741
21:08:44|0.00015741
21:08:46|0.0001574
21:08:47|0.0001574
21:08:48|0.0001574
21:08:48|0.00015741
21:08:50|0.00015743
21:08:51|0.00015743
21:08:52|0.00015743
21:08:53|0.00015743
21:08:54|0.00015746
21:08:55|0.00015746
21:08:55|0.00015746
21:08:57|0.00015747
21:08:58|0.00015747
21:08:59|0.00015747
21:08:59|0.00015747
21:09:00|0.00015747
21:09:02|0.00015747
21:09:02|0.00015748
21:09:03|0.00015748
21:09:05|0.00015748
21:09:07|0.00015748
21:09:08|0.00015748
21:09:09|0.00015754
21:09:10|0.00015754
21:09:11|0.00015754
21:09:12|0.0001575
21:09:14|0.0001575
21:09:14|0.0001575
21:09:16|0.0001575
21:09:17|0.0001575
21:09:18|0.0001575
21:09:19|0.0001575
21:09:20|0.0001575
21:09:21|0.0001575
21:09:22|0.0001575
21:09:23|0.0001575
21:09:24|0.0001575
21:09:25|0.0001575
21:09:26|0.0001575
21:09:27|0.0001575
21:09:28|0.0001575
21:09:29|0.0001575
21:09:30|0.00015745
21:09:31|0.00015751
21:09:32|0.00015751
21:09:33|0.00015748
21:09:34|0.00015748
21:09:35|0.00015748
21:09:36|0.00015748
21:09:37|0.00015748
21:09:39|0.00015748
21:09:39|0.00015748
21:09:41|0.00015748
21:09:42|0.00015748
21:09:42|0.00015748
21:09:44|0.00015748
21:09:45|0.00015748
21:09:46|0.00015748
21:09:46|0.00015748
21:09:48|0.00015748
21:09:49|0.00015748
21:09:50|0.00015748
21:09:50|0.00015748
21:09:52|0.00015748
21:09:53|0.00015748
21:09:54|0.00015748
21:09:54|0.00015748
21:09:56|0.00015748
21:09:58|0.00015748
21:09:58|0.00015748
21:09:59|0.00015748
21:10:00|0.00015748
21:10:02|0.00015748
21:10:03|0.00015748
21:10:03|0.00015754
21:10:04|0.00015754
21:10:06|0.00015754
21:10:07|0.00015754
21:10:09|0.00015754
21:10:09|0.00015754
21:10:10|0.00015754
21:10:11|0.00015754
21:10:12|0.00015754
21:10:14|0.00015757
21:10:14|0.00015757
21:10:15|0.00015757
21:10:16|0.00015757
21:10:18|0.00015758
21:10:20|0.0001576
21:10:21|0.00015759
21:10:22|0.00015759
21:10:22|0.00015759
21:10:23|0.00015759
21:10:24|0.00015759
21:10:26|0.00015759
21:10:26|0.00015759
21:10:28|0.00015757
21:10:29|0.00015757
21:10:30|0.00015759
21:10:31|0.00015758
21:10:31|0.00015758
21:10:33|0.00015758
21:10:35|0.00015758
21:10:36|0.00015758
21:10:36|0.00015758
21:10:38|0.00015758
21:10:38|0.00015758
21:10:39|0.00015758
21:10:41|0.00015758
21:10:41|0.00015758
21:10:42|0.00015758
21:10:43|0.00015758
21:10:45|0.00015758
21:10:46|0.00015758
21:10:47|0.00015758
21:10:48|0.00015758
21:10:49|0.00015769
21:10:50|0.00015764
21:10:52|0.00015759
21:10:53|0.00015759
21:10:54|0.00015759
21:10:55|0.00015759
21:10:56|0.00015759
21:10:57|0.00015758
21:10:58|0.00015758
21:10:59|0.00015758
21:11:00|0.00015758
21:11:01|0.00015758
21:11:02|0.00015758
21:11:02|0.00015758
21:11:03|0.00015758
21:11:06|0.00015758
21:11:06|0.00015758
21:11:07|0.00015758
21:11:08|0.00015758
21:11:09|0.00015758
21:11:10|0.00015758
21:11:12|0.00015775
21:11:13|0.00015775
21:11:14|0.00015767
21:11:15|0.00015767
21:11:16|0.00015774
21:11:18|0.00015777
21:11:19|0.00015777
21:11:20|0.00015774
21:11:21|0.00015774
21:11:22|0.00015774
21:11:23|0.00015774
21:11:24|0.00015778
21:11:25|0.00015778
21:11:26|0.00015776
21:11:27|0.00015776
21:11:28|0.00015776
21:11:29|0.00015778
21:11:30|0.00015778
21:11:31|0.00015769
21:11:32|0.0001577
21:11:33|0.00015772
21:11:34|0.00015772
21:11:35|0.00015786
21:11:36|0.00015786
21:11:37|0.00015786
21:11:38|0.00015786
21:11:39|0.00015782
21:11:40|0.00015778
21:11:41|0.00015778
21:11:42|0.00015778
21:11:43|0.00015778
21:11:44|0.00015774
21:11:45|0.00015774
21:11:46|0.00015775
21:11:47|0.0001577
21:11:48|0.0001577
21:11:49|0.0001577
21:11:50|0.0001577
21:11:51|0.0001577
21:11:52|0.00015769
21:11:53|0.00015768
21:11:54|0.00015768
21:11:55|0.0001577
21:11:57|0.0001577
21:11:57|0.0001577
21:11:58|0.0001577
21:12:00|0.0001577
21:12:00|0.0001577
21:12:01|0.00015767
21:12:02|0.00015767
21:12:03|0.00015767
21:12:05|0.00015768
21:12:05|0.00015768
21:12:07|0.00015768
21:12:07|0.00015769
21:12:09|0.00015769
21:12:09|0.00015769
21:12:10|0.00015769
21:12:12|0.00015769
21:12:13|0.00015769
21:12:14|0.00015769
21:12:15|0.00015768
21:12:16|0.00015768
21:12:17|0.00015768
21:12:18|0.00015768
21:12:19|0.00015768
21:12:20|0.00015768
21:12:21|0.00015769
21:12:21|0.00015769
21:12:22|0.00015769
21:12:24|0.00015769
21:12:24|0.00015769
21:12:25|0.00015769
21:12:27|0.00015769
21:12:28|0.00015769
21:12:29|0.00015769
21:12:30|0.00015769
21:12:31|0.00015769
21:12:32|0.00015768
21:12:33|0.00015768
21:12:34|0.00015768
21:12:36|0.00015762
21:12:37|0.0001576
21:12:38|0.0001576
21:12:38|0.00015759
21:12:40|0.00015758
21:12:40|0.00015758
21:12:42|0.00015754
21:12:42|0.00015754
21:12:44|0.00015754
21:12:45|0.00015751
21:12:45|0.00015755
21:12:46|0.00015756
21:12:48|0.00015759
21:12:48|0.00015759
21:12:49|0.00015764
21:12:50|0.00015764
21:12:51|0.00015764
21:12:53|0.00015764
21:12:54|0.00015764
21:12:55|0.00015763
21:12:55|0.00015764
21:12:56|0.00015768
21:12:57|0.00015768
21:12:59|0.00015768
21:12:59|0.00015763
21:13:01|0.00015763
21:13:02|0.00015763
21:13:03|0.00015763
21:13:04|0.00015763
21:13:05|0.00015763
21:13:06|0.00015762
21:13:07|0.00015762
21:13:08|0.0001576
21:13:09|0.0001576
21:13:10|0.0001576
21:13:11|0.0001576
21:13:12|0.00015762
21:13:13|0.00015752
21:13:14|0.00015752
21:13:15|0.00015752
21:13:16|0.00015752
21:13:17|0.00015752
21:13:19|0.00015752
21:13:21|0.00015747
21:13:21|0.00015738
21:13:23|0.00015738
21:13:23|0.00015738
21:13:24|0.00015738
21:13:26|0.00015737
21:13:27|0.00015737
21:13:27|0.00015745
21:13:28|0.00015743
21:13:30|0.00015743
21:13:30|0.00015743
21:13:31|0.00015742
21:13:32|0.00015742
21:13:34|0.00015742
21:13:34|0.00015742
21:13:35|0.0001575
21:13:36|0.0001575
21:13:37|0.0001575
21:13:39|0.00015753
21:13:39|0.00015753
21:13:41|0.00015753
21:13:41|0.00015754
21:13:43|0.00015754
21:13:44|0.00015754
21:13:45|0.00015754
21:13:45|0.00015754
21:13:47|0.00015748
21:13:48|0.00015748
21:13:49|0.00015748
21:13:51|0.00015748
21:13:52|0.00015748
21:13:53|0.00015748
21:13:54|0.00015748
21:13:55|0.00015747
21:13:56|0.00015747
21:13:57|0.00015747
21:13:57|0.00015747
21:13:59|0.00015747
21:13:59|0.00015747
21:14:02|0.00015747
21:14:02|0.00015747
21:14:03|0.00015753
21:14:05|0.00015753
21:14:05|0.0001575
21:14:07|0.0001575
21:14:07|0.0001575
21:14:09|0.0001575
21:14:09|0.00015758
21:14:10|0.00015757
21:14:12|0.00015757
21:14:12|0.00015759
21:14:13|0.00015759
21:14:15|0.00015759
21:14:15|0.00015759
21:14:17|0.00015759
21:14:18|0.00015761
21:14:18|0.00015761
21:14:19|0.00015761
21:14:20|0.00015761
21:14:22|0.00015762
21:14:23|0.00015762
21:14:24|0.00015765
21:14:25|0.00015765
21:14:26|0.00015765
21:14:27|0.00015765
21:14:28|0.00015764
21:14:29|0.00015764
21:14:30|0.00015762
21:14:31|0.00015762
21:14:32|0.00015762
21:14:33|0.00015761
21:14:34|0.00015761
21:14:35|0.00015761
21:14:36|0.00015761
21:14:38|0.00015761
21:14:39|0.00015775
21:14:39|0.00015775
21:14:41|0.00015775
21:14:41|0.00015775
21:14:43|0.00015765
21:14:44|0.00015765
21:14:45|0.00015765
21:14:46|0.00015765
21:14:47|0.00015765
21:14:48|0.00015765
21:14:49|0.00015765
21:14:50|0.00015765
21:14:51|0.00015765
21:14:52|0.00015765
21:14:52|0.00015772
21:14:54|0.00015766
21:14:55|0.00015772
21:14:56|0.00015772
21:14:57|0.00015772
21:14:57|0.00015772
21:14:59|0.00015771
21:14:59|0.00015771
21:15:01|0.00015771
21:15:02|0.00015771
21:15:02|0.00015771
21:15:04|0.00015771
21:15:05|0.00015771
21:15:06|0.00015777
21:15:07|0.00015777
21:15:07|0.00015779
21:15:09|0.0001578
21:15:10|0.0001578
21:15:11|0.0001578
21:15:11|0.00015779
21:15:13|0.00015779
21:15:13|0.0001578
21:15:15|0.00015779
21:15:17|0.00015782
21:15:17|0.00015782
21:15:18|0.00015782
21:15:20|0.00015782
21:15:22|0.00015782
21:15:23|0.00015782
21:15:24|0.00015782
21:15:25|0.00015782
21:15:25|0.00015782
21:15:26|0.00015782
21:15:28|0.00015782
21:15:29|0.00015768
21:15:30|0.00015768
21:15:31|0.00015768
21:15:32|0.00015768
21:15:32|0.00015768
21:15:34|0.00015768
21:15:35|0.00015765
21:15:36|0.00015765
21:15:37|0.00015765
21:15:38|0.00015765
21:15:39|0.00015765
21:15:40|0.00015765
21:15:41|0.00015765
21:15:42|0.00015769
21:15:43|0.00015766
21:15:44|0.00015766
21:15:45|0.00015767
21:15:46|0.00015767
21:15:47|0.00015767
21:15:48|0.00015767
21:15:49|0.00015767
21:15:51|0.00015767
21:15:51|0.00015767
21:15:54|0.00015767
21:15:55|0.00015766
21:15:56|0.0001577
21:15:57|0.0001577
21:15:58|0.0001577
21:15:59|0.00015767
21:16:00|0.00015767
21:16:01|0.00015767
21:16:02|0.00015767
21:16:03|0.00015767
21:16:05|0.00015767
21:16:06|0.00015767
21:16:06|0.00015767
21:16:08|0.00015767
21:16:08|0.00015767
21:16:09|0.00015763
21:16:11|0.00015763
21:16:11|0.00015763
21:16:12|0.00015763
21:16:14|0.00015767
21:16:14|0.00015767
21:16:16|0.00015767
21:16:17|0.00015767
21:16:18|0.00015767
21:16:19|0.00015767
21:16:20|0.00015767
21:16:21|0.00015767
21:16:22|0.00015775
21:16:23|0.00015775
21:16:24|0.00015778
21:16:25|0.00015778
21:16:27|0.00015778
21:16:27|0.00015778
21:16:28|0.00015777
21:16:30|0.00015777
21:16:31|0.00015777
21:16:31|0.00015777
21:16:33|0.00015777
21:16:33|0.00015777
21:16:35|0.00015777
21:16:35|0.00015778
21:16:36|0.00015782
21:16:38|0.00015782
21:16:39|0.00015782
21:16:39|0.00015785
21:16:41|0.00015785
21:16:41|0.00015784
21:16:43|0.00015784
21:16:45|0.00015784
21:16:45|0.00015784
21:16:46|0.00015784
21:16:48|0.00015787
21:16:48|0.00015787
21:16:49|0.00015787
21:16:50|0.00015785
21:16:51|0.00015785
21:16:52|0.00015785
21:16:54|0.00015781
21:16:55|0.00015781
21:16:55|0.00015781
21:16:57|0.00015781
21:16:57|0.00015781
21:16:58|0.00015781
21:16:59|0.00015778
21:17:01|0.00015778
21:17:01|0.00015778
21:17:02|0.00015778
21:17:04|0.00015778
21:17:05|0.00015778
21:17:06|0.00015778
21:17:07|0.00015778
21:17:08|0.00015778
21:17:09|0.00015778
21:17:10|0.00015778
21:17:11|0.00015778
21:17:12|0.0001578
21:17:13|0.0001578
21:17:14|0.00015778
21:17:15|0.00015778
21:17:16|0.0001578
21:17:18|0.00015779
21:17:19|0.00015777
21:17:20|0.00015777
21:17:21|0.00015777
21:17:22|0.00015777
21:17:23|0.00015777
21:17:24|0.00015772
21:17:25|0.00015772
21:17:26|0.00015772
21:17:28|0.00015772
21:17:28|0.00015772
21:17:29|0.00015772
21:17:30|0.0001577
21:17:32|0.0001577
21:17:33|0.0001577
21:17:33|0.0001577
21:17:34|0.0001577
21:17:36|0.0001577
21:17:37|0.0001577
21:17:38|0.0001577
21:17:38|0.0001577
21:17:40|0.0001577
21:17:41|0.00015764
21:17:43|0.00015764
21:17:43|0.00015764
21:17:45|0.00015764
21:17:45|0.00015764
21:17:47|0.00015764
21:17:48|0.00015764
21:17:48|0.00015766
21:17:50|0.00015766
21:17:51|0.00015766
21:17:51|0.00015766
21:17:54|0.00015766
21:17:54|0.00015769
21:17:55|0.00015769
21:17:56|0.00015769
21:17:57|0.00015771
21:17:58|0.00015775
21:18:00|0.00015775
21:18:01|0.00015775
21:18:02|0.00015775
21:18:03|0.00015776
21:18:04|0.00015776
21:18:05|0.00015775
21:18:07|0.00015775
21:18:08|0.00015775
21:18:08|0.00015775
21:18:10|0.00015778
21:18:10|0.00015779
21:18:11|0.00015779
21:18:12|0.00015773
21:18:14|0.00015773
21:18:14|0.00015773
21:18:15|0.00015773
21:18:16|0.00015773
21:18:18|0.0001577
21:18:19|0.0001577
21:18:21|0.0001577
21:18:22|0.0001577
21:18:23|0.00015771
21:18:24|0.00015772
21:18:26|0.00015772
21:18:27|0.00015772
21:18:27|0.00015772
21:18:29|0.00015772
21:18:30|0.00015771
21:18:30|0.00015771
21:18:32|0.00015771
21:18:33|0.00015771
21:18:34|0.00015771
21:18:35|0.00015771
21:18:36|0.00015772
21:18:37|0.00015772
21:18:38|0.00015772
21:18:39|0.00015772
21:18:40|0.00015772
21:18:41|0.00015772
21:18:42|0.00015772
21:18:43|0.0001577
21:18:44|0.0001577
21:18:45|0.0001577
21:18:46|0.0001577
21:18:47|0.0001577
21:18:48|0.00015769
21:18:49|0.00015769
21:18:50|0.00015772
21:18:51|0.00015772
21:18:52|0.00015772
21:18:53|0.0001577
21:18:55|0.0001577
21:18:56|0.0001577
21:18:56|0.00015773
21:18:57|0.00015774
21:18:59|0.00015773
21:19:00|0.00015773
21:19:00|0.00015773
21:19:01|0.00015773
21:19:02|0.00015773
21:19:04|0.00015773
21:19:05|0.00015773
21:19:06|0.00015773
21:19:07|0.00015773
21:19:08|0.00015776
21:19:09|0.00015779
21:19:11|0.00015779
21:19:11|0.00015779
21:19:12|0.00015779
21:19:13|0.00015779
21:19:14|0.00015778
21:19:15|0.00015778
21:19:16|0.00015778
21:19:17|0.00015778
21:19:19|0.00015778
21:19:20|0.00015778
21:19:22|0.00015778
21:19:22|0.00015778
21:19:24|0.00015778
21:19:24|0.00015778
21:19:26|0.00015778
21:19:26|0.00015778
21:19:28|0.00015772
21:19:28|0.00015772
21:19:30|0.00015772
21:19:31|0.00015772
21:19:32|0.00015772
21:19:33|0.00015774
21:19:34|0.00015778
21:19:35|0.00015778
21:19:36|0.00015778
21:19:37|0.00015777
21:19:38|0.00015777
21:19:39|0.00015778
21:19:40|0.00015778
21:19:41|0.00015778
21:19:42|0.00015778
21:19:48|0.00015778
21:19:48|0.00015777
21:19:49|0.00015777
21:19:51|0.00015777
21:19:52|0.00015774
21:19:52|0.00015774
21:19:53|0.00015774
21:19:55|0.00015774
21:19:55|0.00015774
21:19:56|0.00015774
21:19:57|0.00015774
21:19:59|0.00015771
21:20:00|0.00015771
21:20:01|0.00015771
21:20:02|0.00015774
21:20:03|0.00015774
21:20:04|0.00015774
21:20:06|0.00015774
21:20:07|0.00015775
21:20:07|0.00015775
21:20:08|0.00015775
21:20:09|0.00015776
21:20:10|0.00015776
21:20:11|0.00015776
21:20:13|0.00015776
21:20:14|0.00015776
21:20:15|0.00015788
21:20:16|0.00015785
21:20:17|0.00015785
21:20:18|0.00015784
21:20:19|0.00015784
21:20:21|0.00015784
21:20:22|0.00015784
21:20:23|0.00015784
21:20:24|0.00015778
21:20:25|0.00015783
21:20:26|0.00015786
21:20:27|0.000158
21:20:28|0.000158
21:20:29|0.00015792
21:20:31|0.00015794
21:20:32|0.00015792
21:20:34|0.00015792
21:20:34|0.00015792
21:20:35|0.00015792
21:20:37|0.00015789
21:20:39|0.00015789
21:20:39|0.00015789
21:20:41|0.00015789
21:20:42|0.00015784
21:20:43|0.00015781
21:20:44|0.00015781
21:20:45|0.00015781
21:20:46|0.00015784
21:20:47|0.00015784
21:20:48|0.0001578
21:20:49|0.0001578
21:20:50|0.0001578
21:20:51|0.00015782
21:20:52|0.00015782
21:20:53|0.00015784
21:20:54|0.00015784
21:20:55|0.00015784
21:20:56|0.00015784
21:20:57|0.00015784
21:20:58|0.00015784
21:20:59|0.00015784
21:21:00|0.00015784
21:21:01|0.00015788
21:21:02|0.00015788
21:21:03|0.00015788
21:21:04|0.00015788
21:21:05|0.00015788
21:21:06|0.00015788
21:21:07|0.00015788
21:21:08|0.00015788
21:21:09|0.00015788
21:21:10|0.00015789
21:21:12|0.00015794
21:21:12|0.00015794
21:21:14|0.00015788
21:21:14|0.00015787
21:21:15|0.00015787
21:21:16|0.00015787
21:21:18|0.00015787
21:21:19|0.00015787
21:21:20|0.00015789
21:21:23|0.00015789
21:21:23|0.00015789
21:21:24|0.00015789
21:21:26|0.00015785
21:21:27|0.00015785
21:21:28|0.00015785
21:21:29|0.00015785
21:21:30|0.00015785
21:21:31|0.0001578
21:21:31|0.00015752
21:21:33|0.00015741
21:21:34|0.0001574
21:21:35|0.00015735
21:21:36|0.00015725
21:21:38|0.00015713
21:21:38|0.00015709
21:21:40|0.00015716
21:21:40|0.00015726
21:21:41|0.00015726
21:21:43|0.00015719
21:21:43|0.00015723
21:21:44|0.00015723
21:21:46|0.00015734
21:21:47|0.00015734
21:21:47|0.00015734
21:21:48|0.00015734
21:21:50|0.00015734
21:21:51|0.00015734
21:21:52|0.00015737
21:21:52|0.00015728
21:21:53|0.00015728
21:21:54|0.00015729
21:21:56|0.00015726
21:21:56|0.00015732
21:21:57|0.00015732
21:21:58|0.00015732
21:21:59|0.00015732
21:22:00|0.00015728
21:22:01|0.00015728
21:22:03|0.00015728
21:22:04|0.00015728
21:22:05|0.00015728
21:22:07|0.00015728
21:22:08|0.00015735
21:22:09|0.00015723
21:22:10|0.00015715
21:22:13|0.00015715
21:22:14|0.00015718
21:22:14|0.00015705
21:22:15|0.00015702
21:22:17|0.00015702
21:22:18|0.00015705
21:22:19|0.00015709
21:22:20|0.00015709
21:22:22|0.00015712
21:22:23|0.00015712
21:22:24|0.00015712
21:22:25|0.00015715
21:22:25|0.00015719
21:22:26|0.00015719
21:22:28|0.00015719
21:22:29|0.00015719
21:22:30|0.0001572
21:22:31|0.0001572
21:22:32|0.00015721
21:22:32|0.00015721
21:22:34|0.00015721
21:22:35|0.00015721
21:22:36|0.00015721
21:22:37|0.00015721
21:22:38|0.00015721
21:22:39|0.00015725
21:22:39|0.00015721
21:22:41|0.0001572
21:22:42|0.00015726
21:22:42|0.00015728
21:22:43|0.00015728
21:22:45|0.00015728
21:22:46|0.00015727
21:22:47|0.00015729
21:22:47|0.00015729
21:22:48|0.00015733
21:22:50|0.00015739
21:22:50|0.00015733
21:22:52|0.00015733
21:22:53|0.00015733
21:22:54|0.00015733
21:22:55|0.00015728
21:22:55|0.00015728
21:22:57|0.00015728
21:22:58|0.00015736
21:22:59|0.00015736
21:23:00|0.00015741
21:23:01|0.00015741
21:23:02|0.00015743
21:23:03|0.00015743
21:23:04|0.00015743
21:23:06|0.00015743
21:23:07|0.00015741
21:23:09|0.00015746
21:23:09|0.00015746
21:23:11|0.0001575
21:23:12|0.0001575
21:23:12|0.0001575
21:23:14|0.00015747
21:23:15|0.00015747
21:23:16|0.00015747
21:23:17|0.00015747
21:23:18|0.0001575
21:23:19|0.00015753
21:23:20|0.00015753
21:23:21|0.00015751
21:23:22|0.00015751
21:23:23|0.00015763
21:23:24|0.00015763
21:23:25|0.00015763
21:23:26|0.00015763
21:23:27|0.00015763
21:23:28|0.00015763
21:23:29|0.00015766
21:23:30|0.00015769
21:23:31|0.00015769
21:23:32|0.00015769
21:23:33|0.00015765
21:23:34|0.00015765
21:23:35|0.00015765
21:23:36|0.00015765
21:23:38|0.00015765
21:23:39|0.00015765
21:23:39|0.00015761
21:23:41|0.00015761
21:23:41|0.0001576
21:23:43|0.0001576
21:23:44|0.00015768
21:23:44|0.00015768
21:23:46|0.00015768
21:23:47|0.00015762
21:23:47|0.00015767
21:23:49|0.00015767
21:23:50|0.00015767
21:23:51|0.00015763
21:23:52|0.00015752
21:23:53|0.00015752
21:23:53|0.00015757
21:23:55|0.00015757
21:23:55|0.00015757
21:23:56|0.00015757
21:23:58|0.00015757
21:23:58|0.00015757
21:24:00|0.00015757
21:24:00|0.00015758
21:24:02|0.00015758
21:24:03|0.00015758
21:24:04|0.00015758
21:24:05|0.00015758
21:24:05|0.00015758
21:24:07|0.00015758
21:24:08|0.00015739
21:24:09|0.0001574
21:24:11|0.0001574
21:24:12|0.0001574
21:24:13|0.0001574
21:24:14|0.0001574
21:24:15|0.0001574
21:24:16|0.0001574
21:24:17|0.0001574
21:24:18|0.0001574
21:24:19|0.0001574
21:24:20|0.0001574
21:24:21|0.0001574
21:24:22|0.0001574
21:24:23|0.0001575
21:24:23|0.0001575
21:24:25|0.0001575
21:24:25|0.0001575
21:24:27|0.00015758
21:24:28|0.00015758
21:24:29|0.00015758
21:24:30|0.00015753
21:24:31|0.00015753
21:24:32|0.00015753
21:24:33|0.00015753
21:24:34|0.00015754
21:24:35|0.00015754
21:24:36|0.00015754
21:24:37|0.00015754
21:24:38|0.00015754
21:24:39|0.00015754
21:24:40|0.00015754
21:24:41|0.00015754
21:24:42|0.00015754
21:24:43|0.00015752
21:24:44|0.00015752
21:24:45|0.00015752
21:24:46|0.00015752
21:24:47|0.00015752
21:24:48|0.00015752
21:24:49|0.00015752
21:24:50|0.00015752
21:24:51|0.00015752
21:24:52|0.00015752
21:24:53|0.00015752
21:24:54|0.00015748
21:24:55|0.00015748
21:24:56|0.00015748
21:24:57|0.00015748
21:24:58|0.00015748
21:24:59|0.00015743
21:25:00|0.00015743
21:25:01|0.00015745
21:25:02|0.00015745
21:25:03|0.00015745
21:25:05|0.00015745
21:25:05|0.00015745
21:25:06|0.00015745
21:25:07|0.00015732
21:25:11|0.00015725
21:25:11|0.00015725
21:25:13|0.00015725
21:25:13|0.00015728
21:25:14|0.00015722
21:25:16|0.000157
21:25:16|0.00015708
21:25:17|0.00015706
21:25:18|0.000157
21:25:20|0.000157
21:25:21|0.00015697
21:25:22|0.0001571
21:25:23|0.00015707
21:25:24|0.00015707
21:25:25|0.0001571
21:25:26|0.00015699
21:25:27|0.00015689
21:25:28|0.000157
21:25:29|0.00015702
21:25:30|0.00015691
21:25:32|0.00015682
21:25:32|0.0001569
21:25:33|0.00015687
21:25:35|0.00015686
21:25:35|0.0001568
21:25:37|0.00015696
21:25:38|0.00015692
21:25:39|0.00015685
21:25:40|0.00015682
21:25:41|0.00015693
21:25:42|0.00015695
21:25:43|0.00015687
21:25:44|0.00015679
21:25:45|0.00015684
21:25:46|0.0001568
21:25:47|0.00015678
21:25:48|0.00015677
21:25:49|0.00015677
21:25:50|0.00015673
21:25:51|0.00015679
21:25:52|0.0001569
21:25:54|0.0001569
21:25:54|0.00015688
21:25:55|0.00015688
21:25:56|0.00015677
21:25:58|0.0001568
21:25:58|0.0001568
21:25:59|0.0001568
21:26:00|0.00015674
21:26:02|0.00015674
21:26:02|0.00015674
21:26:03|0.00015676
21:26:05|0.00015671
21:26:06|0.00015671
21:26:07|0.0001567
21:26:08|0.0001567
21:26:09|0.00015667
21:26:10|0.00015669
21:26:11|0.00015669
21:26:12|0.00015677
21:26:13|0.00015677
21:26:14|0.00015678
21:26:15|0.00015686
21:26:16|0.00015686
21:26:17|0.00015686
21:26:18|0.00015686
21:26:19|0.00015686
21:26:20|0.00015689
21:26:22|0.00015692
21:26:23|0.00015692
21:26:24|0.00015692
21:26:24|0.00015696
21:26:25|0.00015698
21:26:26|0.00015695
21:26:28|0.00015695
21:26:29|0.00015697
21:26:30|0.000157
21:26:30|0.000157
21:26:31|0.000157
21:26:33|0.000157
21:26:34|0.000157
21:26:35|0.000157
21:26:36|0.000157
21:26:37|0.000157
21:26:37|0.000157
21:26:39|0.00015698
21:26:39|0.00015703
21:26:41|0.00015695
21:26:41|0.00015695
21:26:42|0.00015696
21:26:43|0.00015696
21:26:45|0.00015696
21:26:45|0.00015696
21:26:47|0.00015696
21:26:48|0.00015696
21:26:48|0.00015698
21:26:49|0.00015698
21:26:51|0.00015698
21:26:52|0.00015701
21:26:52|0.00015701
21:26:54|0.00015701
21:26:54|0.00015701
21:26:55|0.00015701
21:26:57|0.00015701
21:26:57|0.00015705
21:26:58|0.00015705
21:26:59|0.00015705
21:27:00|0.00015709
21:27:01|0.0001571
21:27:02|0.00015715
21:27:04|0.00015715
21:27:04|0.00015719
21:27:06|0.00015725
21:27:09|0.00015724
21:27:09|0.00015722
21:27:10|0.00015722
21:27:11|0.00015722
21:27:12|0.00015722
21:27:14|0.00015722
21:27:14|0.00015722
21:27:15|0.0001572
21:27:16|0.00015712
21:27:17|0.00015712
21:27:18|0.00015712
21:27:20|0.00015712
21:27:21|0.00015712
21:27:21|0.00015712
21:27:23|0.00015725
21:27:23|0.00015726
21:27:25|0.00015721
21:27:26|0.00015721
21:27:27|0.00015725
21:27:28|0.00015725
21:27:29|0.00015725
21:27:31|0.00015725
21:27:32|0.00015725
21:27:33|0.00015725
21:27:33|0.00015725
21:27:34|0.00015725
21:27:36|0.00015725
21:27:36|0.00015726
21:27:38|0.00015726
21:27:38|0.0001572
21:27:39|0.0001572
21:27:41|0.0001572
21:27:42|0.0001572
21:27:43|0.00015718
21:27:44|0.00015716
21:27:45|0.00015716
21:27:46|0.00015716
21:27:47|0.00015723
21:27:48|0.00015723
21:27:49|0.00015723
21:27:50|0.00015723
21:27:51|0.00015723
21:27:52|0.00015723
21:27:53|0.00015723
21:27:54|0.0001572
21:27:55|0.0001572
21:27:56|0.0001572
21:27:57|0.00015727
21:27:58|0.00015722
21:27:59|0.00015722
21:28:00|0.00015722
21:28:01|0.00015719
21:28:02|0.00015719
21:28:07|0.00015719
21:28:07|0.00015719
21:28:08|0.00015719
21:28:10|0.00015719
21:28:11|0.00015712
21:28:13|0.00015712
21:28:13|0.00015712
21:28:15|0.00015712
21:28:16|0.00015713
21:28:18|0.00015711
21:28:19|0.00015714
21:28:20|0.00015714
21:28:21|0.00015718
21:28:22|0.00015718
21:28:23|0.00015719
21:28:24|0.00015719
21:28:25|0.00015719
21:28:26|0.00015719
21:28:27|0.00015719
21:28:28|0.00015719
21:28:29|0.00015719
21:28:31|0.00015719
21:28:33|0.00015719
21:28:33|0.00015719
21:28:34|0.00015715
21:28:36|0.00015715
21:28:37|0.00015715
21:28:38|0.00015721
21:28:40|0.00015719
21:28:41|0.00015719
21:28:42|0.00015726
21:28:42|0.00015726
21:28:43|0.00015726
21:28:44|0.00015728
21:28:45|0.00015728
21:28:46|0.0001573
21:28:47|0.0001573
21:28:49|0.0001573
21:28:49|0.0001573
21:28:51|0.00015731
21:28:51|0.00015734
21:28:52|0.00015734
21:28:53|0.00015734
21:28:55|0.00015733
21:28:55|0.00015733
21:28:56|0.00015733
21:28:58|0.00015733
21:28:58|0.00015735
21:28:59|0.00015735
21:29:01|0.00015733
21:29:01|0.0001573
21:29:02|0.0001573
21:29:04|0.0001573
21:29:05|0.0001573
21:29:05|0.0001573
21:29:06|0.00015733
21:29:07|0.00015734
21:29:08|0.00015738
21:29:10|0.00015738
21:29:11|0.00015738
21:29:12|0.00015738
21:29:13|0.00015738
21:29:14|0.00015738
21:29:16|0.00015738
21:29:17|0.00015744
21:29:18|0.00015744
21:29:19|0.00015744
21:29:20|0.00015744
21:29:21|0.00015745
21:29:22|0.00015745
21:29:24|0.00015735
21:29:25|0.00015738
21:29:26|0.00015738
21:29:27|0.00015738
21:29:28|0.00015736
21:29:29|0.00015735
21:29:30|0.00015738
21:29:31|0.00015738
21:29:32|0.00015738
21:29:33|0.00015738
21:29:34|0.00015732
21:29:35|0.00015732
21:29:37|0.00015732
21:29:38|0.00015732
21:29:39|0.00015736
21:29:39|0.00015736
21:29:41|0.00015736
21:29:41|0.00015741
21:29:43|0.00015741
21:29:44|0.00015741
21:29:44|0.00015741
21:29:45|0.00015741
21:29:47|0.00015741
21:29:48|0.00015741
21:29:48|0.00015741
21:29:50|0.00015741
21:29:50|0.00015741
21:29:51|0.00015741
21:29:52|0.00015741
21:29:54|0.00015741
21:29:55|0.00015749
21:29:57|0.00015749
21:29:57|0.00015749
21:29:59|0.00015745
21:29:59|0.00015745
21:30:01|0.00015745
21:30:01|0.00015745
21:30:02|0.00015745
21:30:04|0.00015745
21:30:04|0.00015745
21:30:06|0.00015726
21:30:07|0.00015726
21:30:07|0.00015738
21:30:10|0.00015738
21:30:10|0.00015748
21:30:11|0.00015752
21:30:12|0.0001575
21:30:15|0.0001575
21:30:15|0.0001575
21:30:16|0.0001575
21:30:18|0.0001575
21:30:19|0.0001575
21:30:20|0.0001575
21:30:21|0.0001575
21:30:22|0.00015743
21:30:23|0.00015743
21:30:24|0.00015741
21:30:26|0.00015729
21:30:27|0.00015731
21:30:27|0.00015731
21:30:28|0.00015731
21:30:30|0.00015731
21:30:31|0.00015731
21:30:32|0.00015731
21:30:32|0.00015731
21:30:34|0.00015731
21:30:35|0.00015731
21:30:37|0.00015726
21:30:38|0.00015726
21:30:38|0.00015726
21:30:40|0.00015726
21:30:41|0.00015722
21:30:42|0.00015722
21:30:43|0.00015722
21:30:44|0.00015722
21:30:45|0.00015721
21:30:46|0.00015721
21:30:47|0.00015721
21:30:48|0.0001572
21:30:49|0.0001572
21:30:50|0.0001572
21:30:51|0.0001572
21:30:52|0.0001572
21:30:53|0.0001572
21:30:54|0.00015721
21:30:55|0.00015724
21:30:56|0.00015724
21:30:57|0.00015724
21:30:58|0.00015726
21:30:59|0.00015726
21:31:00|0.00015725
21:31:02|0.00015729
21:31:03|0.00015737
21:31:04|0.00015737
21:31:05|0.00015737
21:31:06|0.00015737
21:31:07|0.00015737
21:31:08|0.00015737
21:31:09|0.00015737
21:31:10|0.00015737
21:31:11|0.00015733
21:31:12|0.00015733
21:31:13|0.00015733
21:31:14|0.00015733
21:31:16|0.00015733
21:31:16|0.00015733
21:31:17|0.00015733
21:31:19|0.00015729
21:31:20|0.00015735
21:31:20|0.00015735
21:31:21|0.00015735
21:31:22|0.00015733
21:31:25|0.00015733
21:31:26|0.00015733
21:31:27|0.00015733
21:31:28|0.00015724
21:31:28|0.00015724
21:31:29|0.00015721
21:31:31|0.00015721
21:31:32|0.00015721
21:31:32|0.00015721
21:31:34|0.0001572
21:31:35|0.0001572
21:31:35|0.00015708
21:31:36|0.00015706
21:31:38|0.00015706
21:31:39|0.00015704
21:31:40|0.00015707
21:31:41|0.00015707
21:31:42|0.00015707
21:31:43|0.00015707
21:31:44|0.0001571
21:31:45|0.0001571
21:31:46|0.0001571
21:31:47|0.0001571
21:31:48|0.0001571
21:31:49|0.00015717
21:31:50|0.00015722
21:31:51|0.00015722
21:31:52|0.00015722
21:31:53|0.00015722
21:31:54|0.00015722
21:31:55|0.00015731
21:31:56|0.00015733
21:31:57|0.00015733
21:31:58|0.0001574
21:31:59|0.0001574
21:32:00|0.00015737
21:32:01|0.00015742
21:32:03|0.0001574
21:32:04|0.00015744
21:32:05|0.00015744
21:32:05|0.00015744
21:32:07|0.00015749
21:32:08|0.00015749
21:32:09|0.00015749
21:32:10|0.00015747
21:32:11|0.00015747
21:32:13|0.00015747
21:32:14|0.00015747
21:32:15|0.00015747
21:32:16|0.00015747
21:32:16|0.00015747
21:32:18|0.00015747
21:32:18|0.00015747
21:32:20|0.00015747
21:32:21|0.00015747
21:32:22|0.00015745
21:32:22|0.00015738
21:32:24|0.00015738
21:32:24|0.00015731
21:32:25|0.00015731
21:32:26|0.00015731
21:32:28|0.00015739
21:32:29|0.00015739
21:32:29|0.00015734
21:32:30|0.00015734
21:32:31|0.00015734
21:32:32|0.00015731
21:32:34|0.00015734
21:32:35|0.00015734
21:32:36|0.00015741
21:32:37|0.00015741
21:32:38|0.00015741
21:32:39|0.00015741
21:32:40|0.00015741
21:32:41|0.00015741
21:32:42|0.00015741
21:32:43|0.00015741
21:32:44|0.00015741
21:32:46|0.00015741
21:32:46|0.0001574
21:32:47|0.0001574
21:32:48|0.0001574
21:32:49|0.0001574
21:32:50|0.0001574
21:32:52|0.0001574
21:32:52|0.0001574
21:32:53|0.00015734
21:32:54|0.00015735
21:32:56|0.00015735
21:32:56|0.00015735
21:32:57|0.00015735
21:32:59|0.00015734
21:32:59|0.00015734
21:33:00|0.00015734
21:33:02|0.00015734
21:33:03|0.00015723
21:33:04|0.00015723
21:33:05|0.00015721
21:33:07|0.00015718
21:33:08|0.00015727
21:33:08|0.00015731
21:33:10|0.00015731
21:33:11|0.00015731
21:33:12|0.00015731
21:33:13|0.00015729
21:33:14|0.00015735
21:33:15|0.00015735
21:33:16|0.00015736
21:33:17|0.00015738
21:33:18|0.00015737
21:33:19|0.00015737
21:33:20|0.00015737
21:33:21|0.00015735
21:33:23|0.00015735
21:33:24|0.00015735
21:33:24|0.00015738
21:33:26|0.00015731
21:33:27|0.00015731
21:33:28|0.0001573
21:33:29|0.0001573
21:33:30|0.0001573
21:33:31|0.0001573
21:33:32|0.0001573
21:33:33|0.0001573
21:33:34|0.0001573
21:33:35|0.0001573
21:33:36|0.0001573
21:33:37|0.0001573
21:33:38|0.0001573
21:33:39|0.0001573
21:33:40|0.0001573
21:33:41|0.00015726
21:33:43|0.00015726
21:33:44|0.0001572
21:33:44|0.00015719
21:33:45|0.00015719
21:33:47|0.00015715
21:33:48|0.00015719
21:33:48|0.00015722
21:33:50|0.00015727
21:33:51|0.00015723
21:33:51|0.00015724
21:33:52|0.00015724
21:33:54|0.00015724
21:33:55|0.0001572
21:33:56|0.00015725
21:33:57|0.00015725
21:33:58|0.00015725
21:33:59|0.00015725
21:34:00|0.00015725
21:34:01|0.00015725
21:34:02|0.00015724
21:34:04|0.00015724
21:34:05|0.00015724
21:34:06|0.00015724
21:34:07|0.00015735
21:34:08|0.00015735
21:34:09|0.00015735
21:34:11|0.00015726
21:34:12|0.00015726
21:34:13|0.00015726
21:34:14|0.00015726
21:34:15|0.00015726
21:34:18|0.00015726
21:34:19|0.00015738
21:34:19|0.00015738
21:34:21|0.00015738
21:34:22|0.00015738
21:34:27|0.00015738
21:34:27|0.00015727
21:34:29|0.00015727
21:34:30|0.00015727
21:34:31|0.00015727
21:34:32|0.00015727
21:34:33|0.00015727
21:34:34|0.00015727
21:34:35|0.00015727
21:34:35|0.0001573
21:34:37|0.00015726
21:34:39|0.00015729
21:34:39|0.00015719
21:34:40|0.00015719
21:34:41|0.00015719
21:34:42|0.00015719
21:34:43|0.00015719
21:34:44|0.00015719
21:34:45|0.00015726
21:34:46|0.00015722
21:34:48|0.00015722
21:34:48|0.00015722
21:34:49|0.00015722
21:34:50|0.00015722
21:34:51|0.00015737
21:34:52|0.00015737
21:34:53|0.00015734
21:34:54|0.00015713
21:34:55|0.00015713
21:34:56|0.00015713
21:34:57|0.00015713
21:34:58|0.00015724
21:35:00|0.00015724
21:35:01|0.00015724
21:35:01|0.00015724
21:35:02|0.00015724
21:35:03|0.00015724
21:35:05|0.00015718
21:35:06|0.00015726
21:35:08|0.00015726
21:35:09|0.00015726
21:35:10|0.00015726
21:35:11|0.00015726
21:35:12|0.00015726
21:35:13|0.00015726
21:35:14|0.00015726
21:35:15|0.00015735
21:35:16|0.00015733
21:35:17|0.00015733
21:35:18|0.00015733
21:35:19|0.00015733
21:35:20|0.00015739
21:35:22|0.00015736
21:35:23|0.00015736
21:35:23|0.00015736
21:35:25|0.00015738
21:35:25|0.00015747
21:35:27|0.00015739
21:35:28|0.00015739
21:35:29|0.00015739
21:35:30|0.00015739
21:35:31|0.00015739
21:35:33|0.00015739
21:35:34|0.00015739
21:35:34|0.00015739
21:35:35|0.00015739
21:35:36|0.00015734
21:35:37|0.00015733
21:35:38|0.00015733
21:35:40|0.00015733
21:35:41|0.00015733
21:35:41|0.00015733
21:35:43|0.00015733
21:35:44|0.00015723
21:35:44|0.00015723
21:35:45|0.00015723
21:35:46|0.00015723
21:35:48|0.00015723
21:35:49|0.00015723
21:35:50|0.00015723
21:35:51|0.00015723
21:35:52|0.00015723
21:35:53|0.00015723
21:35:54|0.00015723
21:35:55|0.00015726
21:35:56|0.00015726
21:35:56|0.00015724
21:35:57|0.00015724
21:35:59|0.00015724
21:36:00|0.00015724
21:36:01|0.00015724
21:36:02|0.00015724
21:36:03|0.00015724
21:36:08|0.00015724
21:36:10|0.00015723
21:36:10|0.0001572
21:36:11|0.00015722
21:36:13|0.00015716
21:36:14|0.00015716
21:36:14|0.00015716
21:36:16|0.00015716
21:36:16|0.00015716
21:36:18|0.00015716
21:36:19|0.0001573
21:36:20|0.0001573
21:36:21|0.0001573
21:36:22|0.0001573
21:36:23|0.0001573
21:36:24|0.0001573
21:36:25|0.0001573
21:36:26|0.0001573
21:36:27|0.0001573
21:36:28|0.0001573
21:36:29|0.0001573
21:36:30|0.0001573
21:36:31|0.0001573
21:36:32|0.0001573
21:36:33|0.0001573
21:36:34|0.0001573
21:36:35|0.0001573
21:36:36|0.00015713
21:36:37|0.00015713
21:36:38|0.00015713
21:36:39|0.00015713
21:36:40|0.00015713
21:36:41|0.00015713
21:36:42|0.00015713
21:36:43|0.00015713
21:36:44|0.00015713
21:36:45|0.00015723
21:36:46|0.00015723
21:36:47|0.00015723
21:36:48|0.00015721
21:36:49|0.00015723
21:36:50|0.00015723
21:36:52|0.00015721
21:36:52|0.00015721
21:36:54|0.00015725
21:36:55|0.00015721
21:36:56|0.00015721
21:36:57|0.00015721
21:36:57|0.00015725
21:36:58|0.00015725
21:36:59|0.00015725
21:37:01|0.00015725
21:37:02|0.00015729
21:37:03|0.00015729
21:37:04|0.00015729
21:37:05|0.0001573
21:37:07|0.00015732
21:37:08|0.00015724
21:37:08|0.00015723
21:37:09|0.00015723
21:37:10|0.00015723
21:37:12|0.00015723
21:37:13|0.00015723
21:37:14|0.00015723
21:37:15|0.00015723
21:37:16|0.00015723
21:37:17|0.00015723
21:37:18|0.00015723
21:37:19|0.00015723
21:37:20|0.00015723
21:37:21|0.00015723
21:37:22|0.00015723
21:37:23|0.00015725
21:37:24|0.00015725
21:37:25|0.00015725
21:37:26|0.00015725
21:37:27|0.00015725
21:37:29|0.00015725
21:37:29|0.00015721
21:37:30|0.00015721
21:37:32|0.00015723
21:37:33|0.00015723
21:37:34|0.00015723
21:37:35|0.00015723
21:37:35|0.00015721
21:37:37|0.00015721
21:37:38|0.00015722
21:37:39|0.00015721
21:37:40|0.00015721
21:37:41|0.00015721
21:37:41|0.00015722
21:37:42|0.00015722
21:37:44|0.00015722
21:37:45|0.00015726
21:37:46|0.00015726
21:37:47|0.00015726
21:37:48|0.00015721
21:37:49|0.00015721
21:37:50|0.00015721
21:37:50|0.00015721
21:37:52|0.00015721
21:37:53|0.00015721
21:37:53|0.00015721
21:37:55|0.00015721
21:37:55|0.00015721
21:37:57|0.00015721
21:37:58|0.00015719
21:37:59|0.00015729
21:37:59|0.00015729
21:38:01|0.00015722
21:38:02|0.00015722
21:38:02|0.00015722
21:38:04|0.0001573
21:38:05|0.0001573
21:38:06|0.0001573
21:38:08|0.0001573
21:38:09|0.0001573
21:38:10|0.0001573
21:38:11|0.00015723
21:38:12|0.00015722
21:38:13|0.00015722
21:38:14|0.00015713
21:38:15|0.00015715
21:38:16|0.00015715
21:38:17|0.00015715
21:38:19|0.00015713
21:38:20|0.00015713
21:38:21|0.00015713
21:38:21|0.00015713
21:38:23|0.00015713
21:38:24|0.00015713
21:38:25|0.00015718
21:38:26|0.00015718
21:38:27|0.00015718
21:38:28|0.00015718
21:38:29|0.00015718
21:38:30|0.00015718
21:38:31|0.00015718
21:38:32|0.00015718
21:38:33|0.00015718
21:38:34|0.00015718
21:38:35|0.00015723
21:38:36|0.00015723
21:38:37|0.00015723
21:38:38|0.00015723
21:38:39|0.00015723
21:38:40|0.00015723
21:38:41|0.00015727
21:38:42|0.00015727
21:38:43|0.00015727
21:38:45|0.0001573
21:38:45|0.0001573
21:38:46|0.00015727
21:38:47|0.00015727
21:38:49|0.00015727
21:38:49|0.00015727
21:38:50|0.00015727
21:38:51|0.00015728
21:38:53|0.00015728
21:38:54|0.00015742
21:38:55|0.00015742
21:38:56|0.00015727
21:38:57|0.00015727
21:38:58|0.00015743
21:38:59|0.00015735
21:39:00|0.00015732
21:39:01|0.00015732
21:39:02|0.00015732
21:39:04|0.00015732
21:39:05|0.00015732
21:39:05|0.00015732
21:39:06|0.00015732
21:39:07|0.00015732
21:39:08|0.0001573
21:39:10|0.0001573
21:39:11|0.0001574
21:39:12|0.0001574
21:39:14|0.00015747
21:39:16|0.00015749
21:39:16|0.00015745
21:39:18|0.00015745
21:39:18|0.00015745
21:39:19|0.00015745
21:39:20|0.00015745
21:39:22|0.0001574
21:39:22|0.00015738
21:39:23|0.00015738
21:39:25|0.00015738
21:39:26|0.00015745
21:39:27|0.00015741
21:39:28|0.00015741
21:39:29|0.00015742
21:39:29|0.00015742
21:39:31|0.00015742
21:39:32|0.00015739
21:39:33|0.00015739
21:39:34|0.00015739
21:39:35|0.00015739
21:39:36|0.00015743
21:39:37|0.00015743
21:39:38|0.00015743
21:39:39|0.00015743
21:39:40|0.00015745
21:39:41|0.00015745
21:39:42|0.00015745
21:39:43|0.00015745
21:39:44|0.0001574
21:39:45|0.00015741
21:39:46|0.00015742
21:39:47|0.0001574
21:39:49|0.0001574
21:39:49|0.0001574
21:39:50|0.0001574
21:39:51|0.0001574
21:39:53|0.00015747
21:39:54|0.00015747
21:39:55|0.00015747
21:39:56|0.00015741
21:39:57|0.00015741
21:39:58|0.00015741
21:39:59|0.00015741
21:40:01|0.00015741
21:40:01|0.00015741
21:40:02|0.00015741
21:40:03|0.00015741
21:40:04|0.00015741
21:40:05|0.00015741
21:40:07|0.00015741
21:40:07|0.00015741
21:40:09|0.00015741
21:40:10|0.00015744
21:40:10|0.00015746
21:40:13|0.00015746
21:40:13|0.00015746
21:40:14|0.00015746
21:40:15|0.00015746
21:40:17|0.00015746
21:40:17|0.00015742
21:40:18|0.00015742
21:40:20|0.00015742
21:40:21|0.00015742
21:40:22|0.00015742
21:40:22|0.0001574
21:40:23|0.0001574
21:40:24|0.0001574
21:40:25|0.0001574
21:40:27|0.00015739
21:40:28|0.00015739
21:40:29|0.00015739
21:40:30|0.00015739
21:40:31|0.00015739
21:40:32|0.00015739
21:40:34|0.00015739
21:40:35|0.00015739
21:40:35|0.00015732
21:40:36|0.00015732
21:40:37|0.00015732
21:40:39|0.00015732
21:40:40|0.00015732
21:40:41|0.00015732
21:40:42|0.00015727
21:40:43|0.00015723
21:40:44|0.00015726
21:40:45|0.00015726
21:40:46|0.00015726
21:40:47|0.00015722
21:40:48|0.00015722
21:40:49|0.00015723
21:40:50|0.00015723
21:40:51|0.00015732
21:40:52|0.00015732
21:40:53|0.00015732
21:40:54|0.00015727
21:40:55|0.00015727
21:40:56|0.00015727
21:40:57|0.00015727
21:40:59|0.00015732
21:41:01|0.00015732
21:41:01|0.00015732
21:41:02|0.00015733
21:41:03|0.00015733
21:41:05|0.00015733
21:41:06|0.00015733
21:41:07|0.00015733
21:41:07|0.00015736
21:41:09|0.00015736
21:41:09|0.00015734
21:41:10|0.00015734
21:41:12|0.00015738
21:41:13|0.00015744
21:41:14|0.00015745
21:41:15|0.00015745
21:41:16|0.00015744
21:41:17|0.00015744
21:41:19|0.00015744
21:41:20|0.00015744
21:41:20|0.00015744
21:41:22|0.00015745
21:41:23|0.00015745
21:41:23|0.00015743
21:41:25|0.00015743
21:41:25|0.00015743
21:41:26|0.00015743
21:41:27|0.00015743
21:41:29|0.00015743
21:41:29|0.00015745
21:41:30|0.00015745
21:41:31|0.00015745
21:41:32|0.00015745
21:41:34|0.00015745
21:41:35|0.00015745
21:41:36|0.00015745
21:41:37|0.00015745
21:41:38|0.00015745
21:41:39|0.00015745
21:41:40|0.00015744
21:41:41|0.00015751
21:41:42|0.0001576
21:41:44|0.0001576
21:41:45|0.00015756
21:41:46|0.00015756
21:41:46|0.00015756
21:41:47|0.00015756
21:41:49|0.00015756
21:41:49|0.00015756
21:41:50|0.00015753
21:41:51|0.00015753
21:41:52|0.00015753
21:41:54|0.00015753
21:41:55|0.00015753
21:41:55|0.00015753
21:41:57|0.00015753
21:41:58|0.00015753
21:41:59|0.00015753
21:42:00|0.00015753
21:42:01|0.00015753
21:42:01|0.00015753
21:42:03|0.00015753
21:42:05|0.00015753
21:42:05|0.00015753
21:42:06|0.00015753
21:42:07|0.00015753
21:42:08|0.00015753
21:42:09|0.00015753
21:42:11|0.00015753
21:42:13|0.00015753
21:42:14|0.0001576
21:42:15|0.0001576
21:42:15|0.00015775
21:42:16|0.00015775
21:42:18|0.00015765
21:42:19|0.00015765
21:42:19|0.00015765
21:42:21|0.00015765
21:42:22|0.00015765
21:42:23|0.00015762
21:42:23|0.00015762
21:42:24|0.00015762
21:42:26|0.0001576
21:42:27|0.0001576
21:42:27|0.0001576
21:42:29|0.0001576
21:42:30|0.0001576
21:42:30|0.0001576
21:42:31|0.0001576
21:42:33|0.0001576
21:42:34|0.0001576
21:42:35|0.00015766
21:42:36|0.00015766
21:42:37|0.00015766
21:42:37|0.00015766
21:42:38|0.00015766
21:42:39|0.00015766
21:42:40|0.00015766
21:42:41|0.00015766
21:42:43|0.00015766
21:42:44|0.00015769
21:42:45|0.00015769
21:42:46|0.00015769
21:42:47|0.00015769
21:42:48|0.00015769
21:42:49|0.00015769
21:42:51|0.00015769
21:42:52|0.00015776
21:42:52|0.00015776
21:42:53|0.00015779
21:42:54|0.00015779
21:42:56|0.0001578
21:42:56|0.0001578
21:42:58|0.0001578
21:42:59|0.0001578
21:43:00|0.0001578
21:43:00|0.0001578
21:43:02|0.0001578
21:43:03|0.0001578
21:43:03|0.00015775
21:43:04|0.00015775
21:43:05|0.0001577
21:43:07|0.0001577
21:43:07|0.0001577
21:43:08|0.0001577
21:43:10|0.0001577
21:43:10|0.00015774
21:43:11|0.00015774
21:43:13|0.00015774
21:43:14|0.00015774
21:43:14|0.00015774
21:43:16|0.00015774
21:43:17|0.00015774
21:43:18|0.00015774
21:43:19|0.00015774
21:43:19|0.00015774
21:43:21|0.00015768
21:43:22|0.00015768
21:43:24|0.00015771
21:43:24|0.00015773
21:43:26|0.00015773
21:43:27|0.00015773
21:43:27|0.00015774
21:43:28|0.00015774
21:43:30|0.00015774
21:43:30|0.00015773
21:43:32|0.00015773
21:43:32|0.00015769
21:43:33|0.00015769
21:43:34|0.00015769
21:43:35|0.00015769
21:43:37|0.00015769
21:43:38|0.00015769
21:43:39|0.00015769
21:43:40|0.00015769
21:43:41|0.00015769
21:43:43|0.0001578
21:43:44|0.0001578
21:43:45|0.0001578
21:43:46|0.0001578
21:43:47|0.00015779
21:43:48|0.00015779
21:43:49|0.00015779
21:43:49|0.00015781
21:43:51|0.00015781
21:43:52|0.00015781
21:43:52|0.00015781
21:43:54|0.00015787
21:43:55|0.00015787
21:43:56|0.00015786
21:43:57|0.00015786
21:43:57|0.00015786
21:43:59|0.00015786
21:44:00|0.00015786
21:44:01|0.00015786
21:44:02|0.00015787
21:44:03|0.00015787
21:44:04|0.00015787
21:44:05|0.00015787
21:44:06|0.00015787
21:44:07|0.00015787
21:44:08|0.00015787
21:44:09|0.00015787
21:44:09|0.00015786
21:44:11|0.00015786
21:44:12|0.00015786
21:44:14|0.00015787
21:44:15|0.00015787
21:44:16|0.00015787
21:44:17|0.00015787
21:44:18|0.00015787
21:44:19|0.00015787
21:44:20|0.00015787
21:44:21|0.00015789
21:44:22|0.00015788
21:44:23|0.00015789
21:44:24|0.00015789
21:44:25|0.00015789
21:44:26|0.00015789
21:44:27|0.00015789
21:44:28|0.00015789
21:44:29|0.00015789
21:44:30|0.00015789
21:44:31|0.00015789
21:44:32|0.00015792
21:44:33|0.00015792
21:44:34|0.00015787
21:44:35|0.00015787
21:44:36|0.00015787
21:44:38|0.00015787
21:44:38|0.00015787
21:44:40|0.00015787
21:44:41|0.00015787
21:44:42|0.00015791
21:44:43|0.00015791
21:44:43|0.00015791
21:44:45|0.0001579
21:44:46|0.00015792
21:44:47|0.00015792
21:44:48|0.00015792
21:44:49|0.00015792
21:44:50|0.00015785
21:44:51|0.00015785
21:44:52|0.00015786
21:44:53|0.00015786
21:44:54|0.00015782
21:44:55|0.00015782
21:44:56|0.00015778
21:44:57|0.00015776
21:44:58|0.00015776
21:44:59|0.0001577
21:45:01|0.00015781
21:45:01|0.00015781
21:45:02|0.00015781
21:45:03|0.00015781
21:45:04|0.00015781
21:45:05|0.00015781
21:45:06|0.00015781
21:45:08|0.00015781
21:45:09|0.00015781
21:45:09|0.00015781
21:45:10|0.00015781
21:45:12|0.00015781
21:45:12|0.00015779
21:45:13|0.00015779
21:45:15|0.00015779
21:45:17|0.00015777
21:45:18|0.00015777
21:45:19|0.00015773
21:45:20|0.00015773
21:45:21|0.00015773
21:45:21|0.00015773
21:45:23|0.00015774
21:45:24|0.00015772
21:45:25|0.00015772
21:45:26|0.00015772
21:45:27|0.00015769
21:45:28|0.00015769
21:45:28|0.00015769
21:45:30|0.00015759
21:45:31|0.00015763
21:45:32|0.00015755
21:45:33|0.00015755
21:45:33|0.00015755
21:45:34|0.00015755
21:45:36|0.0001576
21:45:37|0.0001576
21:45:37|0.0001576
21:45:39|0.0001576
21:45:40|0.0001576
21:45:41|0.00015766
21:45:42|0.00015765
21:45:42|0.00015765
21:45:44|0.00015765
21:45:44|0.00015765
21:45:46|0.00015765
21:45:46|0.00015765
21:45:47|0.00015765
21:45:49|0.00015764
21:45:50|0.00015764
21:45:51|0.00015764
21:45:52|0.00015764
21:45:52|0.00015764
21:45:53|0.00015764
21:45:54|0.00015769
21:45:56|0.00015768
21:45:56|0.00015768
21:45:57|0.00015774
21:45:59|0.00015774
21:46:00|0.00015774
21:46:01|0.00015775
21:46:02|0.00015775
21:46:03|0.00015775
21:46:04|0.0001578
21:46:05|0.0001578
21:46:07|0.00015779
21:46:07|0.0001578
21:46:08|0.0001578
21:46:09|0.0001578
21:46:10|0.0001578
21:46:11|0.0001578
21:46:12|0.0001578
21:46:14|0.0001578
21:46:15|0.0001578
21:46:17|0.0001578
21:46:17|0.0001578
21:46:18|0.0001578
21:46:20|0.00015779
21:46:20|0.00015779
21:46:21|0.00015779
21:46:23|0.00015781
21:46:24|0.00015781
21:46:24|0.00015789
21:46:25|0.00015789
21:46:26|0.00015791
21:46:27|0.00015792
21:46:29|0.00015793
21:46:30|0.00015792
21:46:31|0.00015793
21:46:32|0.00015793
21:46:33|0.000158
21:46:34|0.00015795
21:46:35|0.00015793
21:46:36|0.00015793
21:46:37|0.00015793
21:46:38|0.00015793
21:46:39|0.00015797
21:46:40|0.00015797
21:46:41|0.00015797
21:46:42|0.00015797
21:46:43|0.00015797
21:46:44|0.00015802
21:46:45|0.00015799
21:46:46|0.00015799
21:46:47|0.00015798
21:46:48|0.00015798
21:46:49|0.00015798
21:46:50|0.00015797
21:46:51|0.00015797
21:46:52|0.00015797
21:46:53|0.00015797
21:46:54|0.00015797
21:46:55|0.00015797
21:46:56|0.00015797
21:46:57|0.00015797
21:46:58|0.00015797
21:46:59|0.00015797
21:47:00|0.00015797
21:47:02|0.00015799
21:47:03|0.00015799
21:47:03|0.000158
21:47:04|0.00015798
21:47:07|0.00015798
21:47:08|0.00015798
21:47:08|0.00015798
21:47:10|0.00015798
21:47:10|0.00015798
21:47:11|0.00015802
21:47:12|0.00015795
21:47:14|0.00015795
21:47:15|0.00015795
21:47:16|0.00015802
21:47:17|0.00015807
21:47:18|0.00015806
21:47:19|0.00015807
21:47:20|0.00015806
21:47:21|0.00015806
21:47:22|0.00015807
21:47:23|0.00015807
21:47:24|0.00015807
21:47:25|0.00015807
21:47:26|0.00015807
21:47:28|0.00015807
21:47:28|0.00015804
21:47:30|0.00015804
21:47:30|0.00015804
21:47:31|0.00015804
21:47:32|0.00015804
21:47:34|0.00015802
21:47:34|0.00015802
21:47:35|0.00015802
21:47:37|0.00015802
21:47:37|0.00015802
21:47:38|0.00015802
21:47:39|0.00015802
21:47:41|0.00015802
21:47:41|0.00015802
21:47:42|0.00015802
21:47:44|0.00015802
21:47:45|0.00015802
21:47:46|0.00015802
21:47:47|0.00015802
21:47:48|0.00015802
21:47:49|0.00015805
21:47:50|0.00015805
21:47:51|0.00015805
21:47:51|0.00015805
21:47:53|0.00015805
21:47:54|0.00015805
21:47:55|0.00015805
21:47:56|0.00015805
21:47:57|0.00015805
21:47:58|0.00015805
21:47:59|0.00015803
21:48:00|0.00015803
21:48:01|0.00015803
21:48:02|0.00015803
21:48:03|0.00015803
21:48:04|0.00015803
21:48:05|0.00015806
21:48:06|0.00015806
21:48:07|0.00015806
21:48:08|0.00015806
21:48:09|0.00015806
21:48:10|0.00015806
21:48:11|0.00015806
21:48:12|0.00015806
21:48:13|0.00015806
21:48:14|0.00015806
21:48:15|0.00015806
21:48:16|0.00015806
21:48:18|0.00015806
21:48:19|0.00015806
21:48:20|0.00015806
21:48:21|0.00015807
21:48:22|0.00015807
21:48:23|0.00015807
21:48:24|0.00015807
21:48:25|0.00015807
21:48:26|0.00015806
21:48:28|0.00015802
21:48:28|0.00015802
21:48:29|0.00015802
21:48:31|0.00015799
21:48:31|0.00015796
21:48:34|0.00015795
21:48:34|0.00015789
21:48:35|0.00015789
21:48:37|0.00015789
21:48:37|0.00015789
21:48:39|0.00015789
21:48:39|0.00015799
21:48:41|0.00015799
21:48:42|0.00015799
21:48:42|0.00015799
21:48:44|0.00015799
21:48:45|0.00015799
21:48:47|0.00015796
21:48:47|0.00015796
21:48:49|0.00015796
21:48:50|0.00015787
21:48:51|0.00015787
21:48:52|0.00015787
21:48:53|0.00015787
21:48:54|0.00015787
21:48:55|0.00015787
21:48:56|0.00015787
21:48:57|0.00015784
21:48:58|0.00015784
21:49:00|0.00015784
21:49:00|0.00015784
21:49:02|0.00015784
21:49:03|0.00015784
21:49:03|0.00015784
21:49:04|0.00015784
21:49:05|0.00015784
21:49:07|0.00015784
21:49:07|0.00015781
21:49:09|0.00015781
21:49:10|0.00015781
21:49:10|0.00015781
21:49:12|0.00015775
21:49:13|0.00015775
21:49:14|0.00015775
21:49:14|0.00015773
21:49:16|0.0001577
21:49:16|0.0001577
21:49:19|0.0001577
21:49:19|0.00015771
21:49:21|0.00015771
21:49:22|0.00015775
21:49:23|0.00015775
21:49:24|0.00015775
21:49:25|0.00015775
21:49:26|0.00015775
21:49:27|0.00015775
21:49:28|0.00015775
21:49:29|0.00015775
21:49:30|0.00015775
21:49:31|0.00015775
21:49:33|0.00015775
21:49:33|0.00015776
21:49:35|0.00015776
21:49:35|0.00015776
21:49:37|0.00015776
21:49:38|0.00015776
21:49:38|0.00015776
21:49:39|0.00015778
21:49:40|0.00015778
21:49:41|0.00015774
21:49:43|0.00015773
21:49:44|0.00015773
21:49:45|0.00015773
21:49:46|0.00015773
21:49:47|0.00015772
21:49:47|0.00015772
21:49:49|0.00015768
21:49:50|0.00015768
21:49:51|0.00015768
21:49:52|0.00015768
21:49:53|0.00015768
21:49:54|0.00015764
21:49:55|0.00015764
21:49:56|0.0001577
21:49:57|0.0001577
21:49:58|0.00015766
21:49:59|0.00015766
21:50:00|0.00015766
21:50:01|0.00015774
21:50:03|0.00015774
21:50:04|0.00015774
21:50:04|0.00015774
21:50:06|0.00015773
21:50:06|0.00015773
21:50:07|0.00015774
21:50:08|0.00015774
21:50:10|0.00015774
21:50:11|0.00015774
21:50:11|0.00015774
21:50:12|0.00015774
21:50:13|0.00015773
21:50:15|0.00015773
21:50:16|0.00015773
21:50:17|0.00015767
21:50:18|0.00015765
21:50:18|0.00015765
21:50:20|0.00015765
21:50:22|0.00015757
21:50:23|0.00015757
21:50:24|0.00015757
21:50:26|0.00015757
21:50:27|0.00015757
21:50:27|0.00015774
21:50:28|0.00015774
21:50:30|0.00015773
21:50:32|0.00015767
21:50:32|0.00015767
21:50:34|0.00015765
21:50:34|0.00015765
21:50:36|0.00015763
21:50:37|0.00015772
21:50:37|0.00015772
21:50:38|0.00015772
21:50:39|0.00015772
21:50:41|0.00015771
21:50:41|0.00015771
21:50:42|0.00015771
21:50:43|0.00015771
21:50:45|0.00015771
21:50:45|0.00015771
21:50:46|0.00015771
21:50:48|0.00015771
21:50:48|0.00015771
21:50:50|0.00015771
21:50:51|0.00015771
21:50:52|0.00015771
21:50:52|0.00015771
21:50:53|0.00015771
21:50:55|0.00015771
21:50:56|0.00015771
21:50:57|0.00015771
21:50:58|0.00015774
21:50:59|0.00015774
21:51:00|0.00015774
21:51:01|0.00015774
21:51:02|0.00015774
21:51:02|0.00015774
21:51:03|0.00015774
21:51:05|0.00015774
21:51:06|0.00015774
21:51:06|0.00015774
21:51:07|0.00015774
21:51:10|0.00015777
21:51:11|0.00015776
21:51:11|0.00015776
21:51:12|0.00015776
21:51:14|0.00015776
21:51:15|0.00015776
21:51:16|0.00015778
21:51:16|0.00015778
21:51:17|0.00015776
21:51:18|0.00015776
21:51:20|0.00015776
21:51:21|0.00015772
21:51:23|0.0001577
21:51:23|0.0001577
21:51:24|0.00015767
21:51:26|0.00015767
21:51:27|0.00015767
21:51:28|0.00015767
21:51:29|0.00015767
21:51:30|0.00015766
21:51:32|0.00015766
21:51:32|0.00015766
21:51:33|0.00015766
21:51:34|0.00015766
21:51:35|0.00015766
21:51:37|0.00015766
21:51:38|0.00015766
21:51:39|0.00015766
21:51:40|0.00015766
21:51:40|0.00015766
21:51:41|0.00015766
21:51:43|0.0001578
21:51:44|0.0001578
21:51:44|0.0001578
21:51:46|0.0001578
21:51:46|0.0001578
21:51:48|0.0001578
21:51:48|0.0001578
21:51:50|0.0001578
21:51:51|0.0001578
21:51:51|0.0001578
21:51:54|0.0001578
21:51:54|0.0001578
21:51:55|0.0001578
21:51:56|0.0001578
21:51:57|0.0001578
21:51:59|0.0001578
21:51:59|0.0001578
21:52:00|0.00015767
21:52:01|0.00015767
21:52:02|0.00015759
21:52:04|0.00015759
21:52:05|0.00015759
21:52:05|0.00015759
21:52:07|0.00015759
21:52:07|0.00015766
21:52:08|0.00015766
21:52:09|0.00015763
21:52:10|0.00015763
21:52:12|0.00015763
21:52:12|0.00015761
21:52:14|0.00015761
21:52:14|0.00015761
21:52:15|0.00015761
21:52:18|0.00015768
21:52:19|0.0001577
21:52:20|0.0001577
21:52:22|0.0001577
21:52:23|0.0001577
21:52:23|0.0001577
21:52:25|0.0001577
21:52:26|0.0001577
21:52:27|0.0001577
21:52:28|0.0001577
21:52:28|0.0001577
21:52:29|0.0001577
21:52:30|0.00015773
21:52:32|0.00015773
21:52:32|0.00015773
21:52:34|0.00015773
21:52:35|0.00015773
21:52:36|0.00015773
21:52:37|0.00015773
21:52:38|0.00015773
21:52:39|0.00015773
21:52:41|0.00015778
21:52:42|0.00015778
21:52:43|0.00015778
21:52:44|0.00015778
21:52:45|0.00015778
21:52:45|0.00015778
21:52:47|0.00015778
21:52:48|0.00015778
21:52:50|0.00015778
21:52:50|0.00015778
21:52:52|0.00015778
21:52:52|0.00015778
21:52:53|0.00015778
21:52:54|0.00015778
21:52:55|0.00015778
21:52:56|0.00015778
21:52:57|0.00015778
21:52:59|0.00015778
21:52:59|0.00015772
21:53:01|0.00015772
21:53:01|0.00015772
21:53:02|0.00015772
21:53:03|0.00015773
21:53:04|0.00015773
21:53:08|0.00015773
21:53:09|0.00015776
21:53:09|0.00015776
21:53:10|0.00015775
21:53:12|0.00015777
21:53:12|0.00015777
21:53:14|0.0001578
21:53:15|0.0001578
21:53:16|0.00015783
21:53:16|0.00015783
21:53:18|0.00015784
21:53:19|0.00015784
21:53:19|0.00015784
21:53:21|0.00015785
21:53:24|0.00015785
21:53:24|0.00015789
21:53:25|0.00015789
21:53:26|0.00015789
21:53:27|0.00015789
21:53:29|0.00015787
21:53:30|0.00015787
21:53:31|0.00015787
21:53:32|0.00015795
21:53:33|0.00015788
21:53:33|0.00015788
21:53:35|0.00015788
21:53:36|0.00015788
21:53:37|0.00015788
21:53:38|0.00015799
21:53:40|0.00015799
21:53:40|0.00015799
21:53:41|0.00015799
21:53:43|0.00015799
21:53:44|0.00015799
21:53:44|0.00015798
21:53:46|0.00015798
21:53:47|0.00015796
21:53:48|0.00015796
21:53:48|0.000158
21:53:49|0.000158
21:53:50|0.000158
21:53:52|0.000158
21:53:52|0.00015798
21:53:53|0.000158
21:53:55|0.000158
21:53:56|0.000158
21:53:58|0.000158
21:53:59|0.000158
21:54:00|0.00015797
21:54:01|0.00015797
21:54:02|0.00015797
21:54:04|0.00015796
21:54:04|0.00015791
21:54:06|0.00015791
21:54:06|0.00015784
21:54:08|0.00015784
21:54:13|0.0001578
21:54:13|0.00015776
21:54:15|0.00015771
21:54:15|0.00015771
21:54:16|0.00015774
21:54:18|0.00015774
21:54:19|0.00015774
21:54:19|0.00015774
21:54:20|0.00015774
21:54:22|0.00015774
21:54:23|0.00015774
21:54:24|0.00015796
21:54:26|0.00015796
21:54:27|0.00015796
21:54:27|0.00015796
21:54:29|0.00015796
21:54:30|0.00015795
21:54:30|0.00015792
21:54:32|0.00015792
21:54:33|0.00015792
21:54:34|0.00015793
21:54:34|0.00015793
21:54:36|0.00015793
21:54:37|0.00015793
21:54:37|0.00015793
21:54:38|0.00015793
21:54:40|0.00015793
21:54:40|0.00015784
21:54:41|0.00015784
21:54:43|0.00015781
21:54:43|0.00015781
21:54:45|0.00015781
21:54:46|0.00015781
21:54:47|0.00015781
21:54:49|0.00015781
21:54:50|0.00015781
21:54:50|0.00015781
21:54:51|0.00015786
21:54:52|0.0001578
21:54:54|0.0001578
21:54:55|0.0001578
21:54:55|0.0001578
21:54:56|0.0001578
21:54:57|0.0001578
21:54:59|0.0001578
21:55:00|0.0001578
21:55:01|0.0001578
21:55:02|0.0001578
21:55:03|0.0001578
21:55:04|0.00015779
21:55:05|0.00015779
21:55:06|0.0001578
21:55:07|0.0001578
21:55:08|0.0001578
21:55:10|0.00015781
21:55:11|0.00015781
21:55:11|0.00015781
21:55:13|0.00015781
21:55:14|0.00015781
21:55:14|0.00015781
21:55:15|0.00015779
21:55:16|0.00015779
21:55:17|0.00015779
21:55:18|0.00015779
21:55:20|0.00015779
21:55:21|0.0001577
21:55:22|0.00015772
21:55:22|0.00015772
21:55:23|0.00015772
21:55:25|0.00015772
21:55:27|0.00015772
21:55:28|0.00015772
21:55:28|0.00015772
21:55:29|0.00015781
21:55:30|0.00015781
21:55:31|0.00015781
21:55:32|0.00015781
21:55:33|0.00015782
21:55:35|0.00015782
21:55:35|0.00015782
21:55:36|0.00015782
21:55:38|0.00015785
21:55:38|0.00015785
21:55:40|0.00015785
21:55:40|0.00015782
21:55:41|0.00015782
21:55:42|0.00015776
21:55:43|0.00015776
21:55:44|0.00015776
21:55:46|0.00015778
21:55:46|0.00015778
21:55:47|0.00015778
21:55:49|0.00015778
21:55:49|0.00015778
21:55:50|0.00015778
21:55:51|0.00015778
21:55:52|0.00015778
21:55:54|0.00015788
21:55:55|0.00015788
21:55:56|0.00015788
21:55:57|0.00015788
21:55:58|0.00015788
21:55:59|0.00015788
21:56:00|0.00015788
21:56:01|0.00015788
21:56:02|0.00015788
21:56:03|0.00015788
21:56:04|0.00015781
21:56:05|0.00015781
21:56:06|0.00015781
21:56:07|0.00015781
21:56:08|0.00015781
21:56:09|0.00015781
21:56:11|0.00015781
21:56:12|0.00015781
21:56:13|0.00015781
21:56:14|0.00015781
21:56:14|0.00015781
21:56:15|0.00015781
21:56:17|0.00015781
21:56:18|0.00015781
21:56:19|0.00015782
21:56:20|0.00015782
21:56:20|0.00015782
21:56:21|0.00015782
21:56:22|0.00015782
21:56:24|0.00015782
21:56:24|0.00015782
21:56:27|0.00015781
21:56:28|0.00015781
21:56:28|0.0001578
21:56:29|0.0001578
21:56:30|0.0001578
21:56:32|0.0001578
21:56:33|0.0001578
21:56:34|0.00015776
21:56:36|0.00015776
21:56:37|0.00015776
21:56:39|0.00015776
21:56:40|0.00015776
21:56:40|0.00015776
21:56:41|0.00015776
21:56:42|0.00015776
21:56:43|0.00015776
21:56:44|0.00015776
21:56:46|0.00015776
21:56:47|0.00015776
21:56:47|0.00015776
21:56:48|0.00015776
21:56:49|0.00015776
21:56:51|0.00015776
21:56:51|0.00015776
21:56:52|0.00015776
21:56:53|0.00015776
21:56:54|0.00015776
21:56:56|0.00015775
21:56:56|0.00015775
21:56:58|0.00015776
21:56:58|0.00015773
21:56:59|0.00015773
21:57:01|0.00015773
21:57:02|0.00015773
21:57:03|0.00015777
21:57:03|0.00015777
21:57:06|0.00015777
21:57:06|0.00015777
21:57:07|0.00015777
21:57:09|0.00015777
21:57:09|0.00015777
21:57:12|0.00015777
21:57:13|0.00015772
21:57:14|0.00015772
21:57:15|0.00015772
21:57:15|0.00015772
21:57:16|0.00015772
21:57:18|0.00015772
21:57:19|0.00015772
21:57:20|0.00015772
21:57:21|0.00015772
21:57:22|0.00015772
21:57:24|0.00015778
21:57:24|0.00015778
21:57:25|0.00015778
21:57:27|0.00015778
21:57:29|0.00015778
21:57:30|0.00015778
21:57:30|0.00015778
21:57:32|0.00015778
21:57:32|0.00015778
21:57:34|0.00015777
21:57:36|0.00015777
21:57:37|0.00015777
21:57:38|0.0001579
21:57:39|0.0001579
21:57:40|0.00015784
21:57:41|0.00015784
21:57:43|0.00015784
21:57:43|0.00015784
21:57:45|0.00015784
21:57:45|0.00015784
21:57:47|0.00015784
21:57:47|0.00015784
21:57:49|0.00015788
21:57:50|0.00015788
21:57:51|0.00015788
21:57:52|0.00015788
21:57:53|0.00015788
21:57:54|0.00015788
21:57:55|0.00015779
21:57:56|0.00015779
21:57:57|0.00015779
21:57:58|0.00015779
21:57:59|0.00015779
21:58:00|0.00015778
21:58:01|0.00015778
21:58:02|0.00015778
21:58:03|0.00015778
21:58:04|0.00015778
21:58:05|0.00015778
21:58:06|0.00015778
21:58:07|0.00015777
21:58:08|0.00015777
21:58:09|0.00015777
21:58:10|0.00015777
21:58:11|0.00015776
21:58:12|0.00015776
21:58:13|0.00015776
21:58:14|0.00015772
21:58:15|0.00015772
21:58:16|0.00015772
21:58:17|0.00015772
21:58:18|0.00015775
21:58:19|0.00015771
21:58:20|0.00015771
21:58:21|0.00015771
21:58:22|0.00015771
21:58:23|0.00015771
21:58:24|0.00015771
21:58:25|0.0001577
21:58:27|0.0001577
21:58:28|0.0001577
21:58:29|0.0001577
21:58:30|0.0001577
21:58:32|0.00015769
21:58:33|0.00015769
21:58:34|0.00015769
21:58:35|0.0001577
21:58:36|0.0001577
21:58:37|0.00015769
21:58:38|0.0001577
21:58:40|0.0001577
21:58:40|0.00015774
21:58:41|0.00015774
21:58:42|0.00015774
21:58:44|0.00015774
21:58:44|0.00015774
21:58:45|0.00015774
21:58:47|0.00015774
21:58:47|0.00015774
21:58:48|0.00015774
21:58:49|0.00015774
21:58:51|0.00015774
21:58:52|0.00015774
21:58:52|0.00015774
21:58:53|0.00015774
21:58:54|0.00015774
21:58:55|0.00015773
21:58:56|0.00015773
21:58:57|0.00015773
21:58:59|0.00015773
21:58:59|0.00015773
21:59:01|0.00015773
21:59:02|0.00015768
21:59:02|0.00015771
21:59:04|0.00015771
21:59:05|0.00015773
21:59:06|0.00015773
21:59:07|0.00015769
21:59:08|0.00015769
21:59:09|0.00015769
21:59:10|0.00015769
21:59:11|0.00015769
21:59:12|0.00015771
21:59:13|0.00015775
21:59:14|0.00015775
21:59:15|0.00015777
21:59:16|0.00015771
21:59:17|0.00015771
21:59:18|0.00015771
21:59:19|0.0001577
21:59:20|0.00015771
21:59:22|0.00015771
21:59:23|0.00015773
21:59:24|0.00015773
21:59:24|0.00015773
21:59:25|0.00015773
21:59:27|0.00015773
21:59:28|0.00015779
21:59:29|0.00015779
21:59:30|0.00015779
21:59:31|0.00015779
21:59:32|0.00015779
21:59:33|0.00015786
21:59:34|0.00015786
21:59:36|0.00015786
21:59:38|0.00015786
21:59:39|0.00015787
21:59:40|0.00015787
21:59:40|0.00015787
21:59:42|0.00015785
21:59:43|0.00015785
21:59:44|0.00015786
21:59:45|0.00015786
21:59:45|0.0001579
21:59:47|0.0001579
21:59:48|0.0001579
21:59:49|0.0001579
21:59:50|0.0001579
21:59:51|0.0001579
21:59:52|0.00015789
21:59:53|0.00015789
21:59:54|0.00015789
21:59:54|0.00015789
21:59:59|0.00015789
21:59:59|0.00015789
22:00:01|0.00015789
22:00:01|0.00015789
22:00:03|0.00015789
22:00:03|0.00015789
22:00:05|0.00015789
22:00:05|0.00015789
22:00:06|0.00015789
22:00:07|0.00015791
22:00:08|0.00015791
22:00:10|0.00015795
22:00:10|0.00015795
22:00:12|0.00015795
22:00:13|0.00015795
22:00:13|0.00015795
22:00:14|0.00015797
22:00:16|0.00015797
22:00:17|0.00015797
22:00:18|0.00015797
22:00:18|0.000158
22:00:19|0.000158
22:00:21|0.000158
22:00:22|0.000158
22:00:23|0.000158
22:00:23|0.000158
22:00:24|0.00015802
22:00:25|0.00015802
22:00:27|0.0001581
22:00:27|0.00015809
22:00:30|0.00015801
22:00:30|0.000158
22:00:32|0.00015792
22:00:33|0.00015792
22:00:34|0.00015795
22:00:35|0.00015795
22:00:36|0.00015785
22:00:36|0.00015788
22:00:38|0.00015788
22:00:39|0.00015786
22:00:39|0.00015786
22:00:40|0.00015789
22:00:43|0.00015789
22:00:43|0.00015789
22:00:44|0.00015789
22:00:45|0.00015789
22:00:46|0.00015799
22:00:48|0.00015799
22:00:49|0.00015799
22:00:50|0.00015798
22:00:50|0.00015798
22:00:51|0.00015798
22:00:52|0.00015795
22:00:53|0.00015795
22:00:55|0.00015788
22:00:56|0.00015788
22:00:57|0.00015786
22:00:57|0.00015786
22:00:59|0.00015781
22:01:00|0.00015781
22:01:00|0.00015783
22:01:01|0.00015779
22:01:02|0.00015775
22:01:04|0.00015775
22:01:04|0.00015782
22:01:06|0.00015778
22:01:06|0.00015773
22:01:07|0.00015773
22:01:09|0.00015773
22:01:10|0.00015773
22:01:11|0.00015772
22:01:11|0.00015775
22:01:12|0.00015775
22:01:13|0.00015775
22:01:14|0.00015767
22:01:16|0.00015767
22:01:17|0.00015767
22:01:18|0.00015767
22:01:19|0.00015767
22:01:21|0.0001578
22:01:21|0.0001578
22:01:22|0.0001578
22:01:23|0.0001578
22:01:25|0.0001578
22:01:26|0.0001578
22:01:27|0.0001578
22:01:28|0.00015782
22:01:28|0.00015782
22:01:29|0.00015782
22:01:30|0.00015781
22:01:32|0.00015781
22:01:33|0.00015781
22:01:34|0.00015782
22:01:36|0.00015782
22:01:37|0.0001578
22:01:38|0.00015782
22:01:38|0.00015779
22:01:39|0.00015776
22:01:41|0.00015776
22:01:43|0.00015776
22:01:44|0.00015778
22:01:45|0.00015778
22:01:45|0.00015778
22:01:47|0.00015778
22:01:48|0.00015778
22:01:49|0.00015778
22:01:50|0.00015778
22:01:50|0.00015778
22:01:52|0.00015778
22:01:53|0.00015778
22:01:54|0.00015778
22:01:55|0.00015778
22:01:56|0.00015778
22:01:57|0.00015769
22:01:58|0.00015769
22:01:59|0.00015771
22:02:00|0.00015771
22:02:01|0.00015771
22:02:03|0.00015771
22:02:04|0.00015771
22:02:04|0.00015771
22:02:06|0.00015771
22:02:07|0.00015771
22:02:08|0.00015771
22:02:09|0.00015771
22:02:10|0.00015771
22:02:11|0.00015771
22:02:12|0.00015771
22:02:13|0.00015771
22:02:14|0.00015771
22:02:15|0.00015771
22:02:16|0.00015771
22:02:17|0.00015771
22:02:18|0.00015761
22:02:19|0.00015761
22:02:21|0.00015761
22:02:21|0.00015761
22:02:22|0.00015761
22:02:23|0.00015761
22:02:24|0.00015761
22:02:25|0.00015758
22:02:26|0.00015756
22:02:27|0.00015749
22:02:28|0.00015744
22:02:29|0.00015734
22:02:30|0.00015734
22:02:32|0.00015734
22:02:33|0.00015734
22:02:34|0.00015738
22:02:34|0.00015739
22:02:36|0.00015734
22:02:37|0.00015734
22:02:39|0.00015734
22:02:39|0.00015734
22:02:41|0.00015742
22:02:42|0.00015737
22:02:42|0.00015737
22:02:44|0.00015737
22:02:44|0.00015737
22:02:46|0.00015737
22:02:47|0.00015737
22:02:48|0.00015737
22:02:49|0.00015737
22:02:50|0.00015737
22:02:51|0.00015739
22:02:52|0.00015739
22:02:53|0.00015737
22:02:54|0.00015737
22:02:55|0.00015737
22:02:56|0.00015737
22:02:57|0.00015737
22:02:58|0.00015736
22:02:59|0.00015736
22:03:00|0.00015736
22:03:01|0.0001574
22:03:02|0.0001574
22:03:03|0.00015739
22:03:04|0.00015739
22:03:05|0.00015739
22:03:06|0.00015735
22:03:08|0.00015739
22:03:09|0.00015741
22:03:10|0.0001574
22:03:11|0.0001574
22:03:12|0.00015737
22:03:13|0.00015737
22:03:14|0.00015737
22:03:15|0.00015737
22:03:16|0.00015737
22:03:17|0.00015736
22:03:18|0.00015735
22:03:19|0.00015732
22:03:20|0.00015732
22:03:21|0.00015732
22:03:22|0.00015732
22:03:23|0.00015732
22:03:24|0.00015732
22:03:25|0.00015732
22:03:26|0.00015732
22:03:27|0.00015736
22:03:28|0.00015736
22:03:29|0.00015736
22:03:30|0.00015736
22:03:31|0.00015736
22:03:33|0.00015736
22:03:34|0.00015736
22:03:35|0.00015736
22:03:36|0.00015736
22:03:37|0.00015736
22:03:38|0.00015736
22:03:39|0.00015736
22:03:40|0.00015741
22:03:42|0.00015741
22:03:42|0.00015746
22:03:44|0.00015746
22:03:45|0.00015746
22:03:46|0.0001574
22:03:46|0.0001574
22:03:48|0.0001574
22:03:48|0.00015741
22:03:50|0.00015741
22:03:51|0.00015741
22:03:51|0.00015741
22:03:52|0.00015741
22:03:53|0.00015738
22:03:55|0.00015738
22:03:55|0.00015738
22:03:56|0.00015738
22:03:58|0.00015737
22:03:59|0.00015737
22:03:59|0.00015737
22:04:01|0.00015737
22:04:01|0.00015737
22:04:02|0.00015737
22:04:03|0.00015737
22:04:04|0.00015739
22:04:06|0.00015739
22:04:06|0.00015737
22:04:07|0.00015737
22:04:09|0.00015737
22:04:10|0.0001574
22:04:11|0.0001574
22:04:11|0.0001574
22:04:12|0.0001574
22:04:13|0.0001574
22:04:15|0.0001574
22:04:15|0.0001574
22:04:16|0.00015748
22:04:17|0.00015756
22:04:18|0.00015756
22:04:19|0.00015756
22:04:22|0.00015756
22:04:23|0.00015751
22:04:24|0.00015753
22:04:25|0.00015751
22:04:26|0.00015753
22:04:27|0.00015758
22:04:28|0.00015758
22:04:29|0.00015758
22:04:30|0.00015758
22:04:31|0.00015765
22:04:32|0.00015765
22:04:34|0.00015767
22:04:35|0.00015767
22:04:36|0.00015767
22:04:37|0.00015767
22:04:38|0.00015767
22:04:39|0.00015767
22:04:40|0.00015767
22:04:41|0.00015767
22:04:42|0.00015767
22:04:43|0.00015762
22:04:44|0.00015774
22:04:45|0.00015774
22:04:46|0.00015774
22:04:48|0.00015774
22:04:52|0.0001577
22:04:53|0.00015768
22:04:54|0.00015768
22:04:55|0.00015768
22:04:56|0.00015768
22:04:57|0.00015768
22:04:58|0.00015768
22:04:59|0.00015768
22:04:59|0.00015768
22:05:01|0.00015768
22:05:02|0.00015775
22:05:03|0.00015775
22:05:04|0.00015775
22:05:05|0.00015775
22:05:06|0.00015775
22:05:07|0.00015773
22:05:08|0.00015773
22:05:09|0.00015775
22:05:10|0.00015775
22:05:11|0.00015775
22:05:12|0.00015775
22:05:13|0.00015775
22:05:14|0.00015775
22:05:15|0.00015775
22:05:16|0.00015775
22:05:17|0.00015775
22:05:18|0.00015778
22:05:19|0.00015778
22:05:21|0.0001578
22:05:21|0.0001578
22:05:22|0.0001578
22:05:23|0.0001578
22:05:24|0.0001578
22:05:25|0.0001578
22:05:27|0.0001578
22:05:27|0.0001578
22:05:29|0.0001578
22:05:29|0.0001578
22:05:31|0.0001578
22:05:31|0.0001578
22:05:33|0.0001578
22:05:34|0.00015785
22:05:36|0.00015788
22:05:36|0.00015793
22:05:37|0.00015793
22:05:38|0.00015793
22:05:40|0.00015793
22:05:42|0.00015793
22:05:42|0.00015793
22:05:43|0.00015795
22:05:45|0.00015805
22:05:46|0.00015805
22:05:47|0.00015805
22:05:48|0.00015788
22:05:49|0.00015788
22:05:50|0.00015788
22:05:51|0.0001579
22:05:52|0.00015789
22:05:53|0.00015786
22:05:54|0.00015786
22:05:55|0.00015786
22:05:56|0.00015786
22:05:57|0.00015786
22:05:58|0.0001578
22:05:59|0.0001578
22:06:00|0.0001578
22:06:01|0.0001578
22:06:02|0.0001578
22:06:04|0.0001578
22:06:04|0.0001578
22:06:06|0.0001578
22:06:06|0.0001578
22:06:08|0.0001578
22:06:10|0.0001578
22:06:11|0.0001578
22:06:11|0.0001578
22:06:13|0.0001578
22:06:13|0.0001578
22:06:15|0.0001578
22:06:16|0.0001578
22:06:17|0.00015784
22:06:18|0.00015784
22:06:19|0.00015784
22:06:20|0.00015784
22:06:21|0.00015784
22:06:22|0.00015784
22:06:23|0.00015784
22:06:24|0.00015784
22:06:25|0.00015784
22:06:26|0.00015784
22:06:27|0.00015784
22:06:28|0.00015784
22:06:29|0.00015789
22:06:30|0.0001579
22:06:31|0.0001579
22:06:32|0.0001579
22:06:33|0.00015796
22:06:34|0.00015796
22:06:35|0.00015796
22:06:36|0.00015796
22:06:37|0.00015796
22:06:38|0.00015791
22:06:40|0.00015791
22:06:41|0.00015796
22:06:42|0.00015796
22:06:43|0.00015796
22:06:44|0.00015796
22:06:46|0.00015796
22:06:46|0.00015796
22:06:48|0.00015806
22:06:48|0.00015806
22:06:51|0.0001581
22:06:51|0.00015802
22:06:53|0.00015802
22:06:54|0.00015805
22:06:56|0.00015805
22:06:56|0.00015805
22:06:57|0.00015804
22:06:58|0.00015798
22:06:59|0.00015798
22:07:01|0.00015798
22:07:02|0.00015804
22:07:03|0.00015804
22:07:04|0.0001581
22:07:05|0.0001581
22:07:06|0.00015807
22:07:08|0.00015807
22:07:09|0.00015812
22:07:10|0.00015812
22:07:11|0.00015812
22:07:12|0.00015812
22:07:13|0.00015812
22:07:13|0.00015812
22:07:14|0.00015812
22:07:15|0.00015812
22:07:17|0.00015811
22:07:18|0.00015812
22:07:19|0.00015812
22:07:20|0.00015812
22:07:21|0.00015811
22:07:22|0.00015811
22:07:23|0.00015811
22:07:24|0.00015811
22:07:25|0.00015811
22:07:26|0.0001581
22:07:28|0.0001581
22:07:28|0.0001581
22:07:30|0.0001581
22:07:30|0.0001581
22:07:31|0.0001581
22:07:33|0.0001581
22:07:33|0.0001581
22:07:35|0.0001581
22:07:35|0.0001581
22:07:36|0.0001581
22:07:38|0.0001581
22:07:39|0.0001581
22:07:41|0.00015812
22:07:41|0.00015809
22:07:43|0.00015809
22:07:43|0.00015809
22:07:45|0.00015809
22:07:45|0.0001581
22:07:47|0.00015806
22:07:48|0.00015806
22:07:49|0.00015806
22:07:50|0.00015806
22:07:51|0.00015806
22:07:52|0.00015811
22:07:54|0.00015811
22:07:55|0.00015811
22:07:55|0.00015811
22:07:56|0.00015811
22:07:57|0.00015811
22:07:59|0.00015811
22:08:00|0.00015811
22:08:00|0.00015811
22:08:01|0.00015811
22:08:03|0.00015811
22:08:03|0.00015811
22:08:04|0.00015811
22:08:05|0.00015811
22:08:06|0.00015811
22:08:07|0.00015811
22:08:09|0.00015811
22:08:10|0.00015806
22:08:11|0.00015806
22:08:12|0.00015806
22:08:13|0.00015806
22:08:13|0.00015807
22:08:15|0.00015807
22:08:15|0.00015806
22:08:17|0.00015806
22:08:18|0.00015812
22:08:19|0.00015812
22:08:19|0.00015812
22:08:21|0.00015812
22:08:21|0.00015812
22:08:22|0.00015812
22:08:23|0.00015812
22:08:24|0.00015815
22:08:26|0.00015827
22:08:26|0.00015825
22:08:27|0.00015825
22:08:28|0.00015837
22:08:30|0.00015837
22:08:30|0.00015837
22:08:32|0.00015837
22:08:32|0.00015834
22:08:33|0.00015834
22:08:35|0.0001583
22:08:35|0.0001583
22:08:37|0.0001583
22:08:39|0.0001583
22:08:40|0.0001583
22:08:41|0.0001583
22:08:42|0.0001583
22:08:42|0.0001583
22:08:44|0.0001583
22:08:45|0.0001583
22:08:46|0.0001583
22:08:47|0.0001583
22:08:48|0.0001583
22:08:49|0.00015831
22:08:50|0.00015831
22:08:51|0.00015831
22:08:52|0.00015831
22:08:53|0.0001583
22:08:54|0.00015824
22:08:55|0.0001583
22:08:56|0.0001583
22:08:57|0.0001583
22:08:58|0.0001583
22:08:59|0.0001583
22:09:00|0.0001583
22:09:01|0.0001583
22:09:02|0.0001583
22:09:03|0.0001583
22:09:04|0.0001583
22:09:05|0.0001583
22:09:06|0.0001583
22:09:07|0.0001583
22:09:09|0.0001583
22:09:10|0.0001583
22:09:11|0.0001583
22:09:12|0.0001583
22:09:13|0.0001583
22:09:14|0.0001583
22:09:15|0.0001583
22:09:15|0.0001583
22:09:17|0.0001583
22:09:18|0.0001583
22:09:19|0.0001583
22:09:19|0.0001583
22:09:21|0.00015831
22:09:21|0.00015831
22:09:23|0.00015845
22:09:24|0.00015845
22:09:25|0.00015839
22:09:25|0.00015842
22:09:26|0.00015842
22:09:28|0.00015842
22:09:29|0.00015842
22:09:30|0.00015838
22:09:31|0.00015838
22:09:32|0.00015838
22:09:32|0.00015838
22:09:34|0.00015838
22:09:35|0.00015838
22:09:36|0.00015838
22:09:37|0.00015838
22:09:37|0.00015838
22:09:39|0.00015837
22:09:40|0.00015837
22:09:41|0.00015837
22:09:42|0.00015837
22:09:44|0.00015837
22:09:45|0.00015837
22:09:45|0.00015833
22:09:46|0.00015838
22:09:48|0.00015838
22:09:48|0.00015838
22:09:49|0.00015837
22:09:51|0.00015837
22:09:52|0.00015834
22:09:53|0.00015834
22:09:54|0.00015834
22:09:55|0.00015834
22:09:56|0.00015834
22:09:57|0.00015834
22:09:58|0.00015835
22:09:59|0.00015837
22:10:00|0.00015837
22:10:01|0.00015837
22:10:06|0.00015842
22:10:07|0.00015843
22:10:08|0.0001584
22:10:09|0.00015842
22:10:10|0.00015842
22:10:11|0.00015842
22:10:11|0.00015842
22:10:13|0.00015842
22:10:14|0.00015839
22:10:15|0.00015839
22:10:16|0.00015839
22:10:17|0.00015839
22:10:18|0.00015839
22:10:19|0.00015838
22:10:20|0.00015838
22:10:21|0.00015838
22:10:22|0.00015838
22:10:24|0.00015838
22:10:24|0.00015838
22:10:25|0.00015838
22:10:26|0.00015839
22:10:27|0.00015834
22:10:28|0.00015834
22:10:29|0.00015834
22:10:30|0.00015834
22:10:31|0.00015834
22:10:32|0.00015834
22:10:33|0.00015834
22:10:35|0.00015834
22:10:35|0.00015834
22:10:36|0.00015834
22:10:37|0.00015831
22:10:39|0.00015831
22:10:40|0.00015831
22:10:41|0.00015831
22:10:42|0.00015831
22:10:42|0.00015835
22:10:44|0.00015835
22:10:45|0.00015835
22:10:45|0.00015835
22:10:47|0.00015835
22:10:48|0.00015835
22:10:49|0.00015835
22:10:50|0.00015839
22:10:51|0.00015839
22:10:52|0.00015839
22:10:53|0.00015842
22:10:54|0.00015842
22:10:55|0.00015842
22:10:56|0.00015842
22:10:56|0.00015842
22:10:58|0.00015842
22:10:59|0.00015849
22:11:01|0.00015849
22:11:02|0.00015849
22:11:03|0.00015849
22:11:03|0.00015848
22:11:04|0.00015848
22:11:06|0.00015848
22:11:07|0.00015847
22:11:08|0.00015847
22:11:09|0.00015847
22:11:10|0.0001585
22:11:11|0.0001585
22:11:12|0.00015854
22:11:13|0.00015855
22:11:14|0.0001585
22:11:15|0.0001585
22:11:17|0.0001585
22:11:17|0.0001585
22:11:18|0.0001585
22:11:19|0.0001585
22:11:21|0.0001585
22:11:22|0.0001585
22:11:22|0.0001585
22:11:23|0.0001585
22:11:24|0.0001585
22:11:25|0.0001585
22:11:27|0.00015849
22:11:28|0.0001585
22:11:29|0.0001585
22:11:30|0.0001585
22:11:31|0.0001585
22:11:32|0.0001585
22:11:38|0.0001585
22:11:38|0.0001585
22:11:40|0.0001585
22:11:41|0.0001585
22:11:43|0.0001585
22:11:44|0.0001585
22:11:44|0.00015857
22:11:46|0.00015857
22:11:47|0.00015862
22:11:48|0.00015862
22:11:49|0.00015862
22:11:50|0.00015865
22:11:51|0.00015867
22:11:52|0.00015868
22:11:53|0.00015868
22:11:55|0.00015868
22:11:55|0.0001587
22:11:57|0.00015874
22:11:58|0.00015879
22:11:59|0.00015875
22:12:00|0.00015874
22:12:01|0.00015874
22:12:02|0.00015879
22:12:03|0.00015878
22:12:04|0.00015878
22:12:06|0.00015875
22:12:06|0.00015871
22:12:08|0.00015871
22:12:08|0.00015875
22:12:09|0.00015876
22:12:11|0.00015876
22:12:12|0.00015876
22:12:12|0.00015874
22:12:13|0.00015874
22:12:14|0.0001587
22:12:15|0.0001587
22:12:16|0.00015874
22:12:18|0.00015874
22:12:19|0.0001587
22:12:20|0.0001587
22:12:21|0.0001587
22:12:21|0.0001587
22:12:23|0.0001587
22:12:24|0.0001587
22:12:25|0.0001587
22:12:25|0.00015879
22:12:27|0.00015879
22:12:28|0.00015879
22:12:28|0.00015879
22:12:30|0.00015879
22:12:30|0.00015879
22:12:31|0.00015876
22:12:33|0.00015876
22:12:34|0.00015876
22:12:34|0.00015876
22:12:36|0.00015876
22:12:37|0.00015876
22:12:37|0.00015876
22:12:39|0.00015876
22:12:40|0.00015872
22:12:42|0.00015872
22:12:43|0.00015872
22:12:44|0.00015875
22:12:45|0.00015875
22:12:47|0.00015875
22:12:48|0.0001587
22:12:49|0.00015868
22:12:50|0.00015868
22:12:52|0.00015868
22:12:53|0.00015868
22:12:54|0.00015868
22:12:55|0.00015868
22:12:56|0.00015863
22:12:57|0.00015863
22:12:58|0.00015863
22:12:59|0.00015863
22:13:01|0.00015859
22:13:02|0.00015862
22:13:02|0.00015862
22:13:03|0.00015861
22:13:05|0.0001586
22:13:05|0.00015858
22:13:06|0.00015858
22:13:07|0.00015858
22:13:10|0.00015862
22:13:11|0.00015862
22:13:12|0.00015862
22:13:13|0.00015862
22:13:14|0.00015862
22:13:15|0.00015862
22:13:17|0.0001586
22:13:17|0.0001586
22:13:18|0.0001586
22:13:20|0.0001586
22:13:20|0.0001586
22:13:21|0.0001586
22:13:22|0.0001586
22:13:23|0.0001586
22:13:25|0.0001586
22:13:26|0.0001586
22:13:27|0.00015853
22:13:28|0.00015853
22:13:29|0.00015853
22:13:32|0.00015853
22:13:33|0.0001585
22:13:34|0.0001585
22:13:35|0.0001585
22:13:36|0.0001585
22:13:37|0.0001585
22:13:38|0.0001585
22:13:39|0.0001585
22:13:40|0.0001585
22:13:41|0.00015842
22:13:43|0.00015844
22:13:44|0.00015844
22:13:45|0.00015844
22:13:47|0.00015844
22:13:48|0.00015846
22:13:48|0.00015846
22:13:50|0.00015846
22:13:52|0.00015846
22:13:52|0.00015846
22:13:54|0.00015842
22:13:55|0.00015839
22:13:56|0.00015833
22:13:57|0.00015831
22:13:58|0.00015831
22:13:58|0.00015833
22:13:59|0.00015833
22:14:00|0.00015833
22:14:02|0.00015833
22:14:03|0.00015833
22:14:03|0.00015833
22:14:05|0.00015833
22:14:05|0.00015833
22:14:06|0.00015833
22:14:08|0.00015833
22:14:09|0.00015833
22:14:10|0.00015831
22:14:11|0.00015831
22:14:11|0.00015831
22:14:12|0.00015831
22:14:14|0.00015831
22:14:15|0.00015831
22:14:15|0.00015831
22:14:16|0.00015832
22:14:17|0.00015831
22:14:19|0.00015831
22:14:20|0.00015831
22:14:20|0.00015831
22:14:21|0.00015831
22:14:22|0.00015831
22:14:24|0.00015831
22:14:25|0.00015829
22:14:26|0.00015829
22:14:26|0.0001583
22:14:27|0.0001583
22:14:29|0.0001583
22:14:30|0.0001583
22:14:31|0.0001583
22:14:32|0.0001583
22:14:34|0.0001583
22:14:34|0.0001583
22:14:35|0.0001583
22:14:36|0.00015833
22:14:37|0.00015833
22:14:39|0.00015833
22:14:40|0.00015833
22:14:41|0.00015833
22:14:42|0.00015833
22:14:43|0.00015833
22:14:45|0.00015833
22:14:45|0.00015839
22:14:47|0.00015839
22:14:48|0.00015839
22:14:49|0.00015839
22:14:50|0.0001584
22:14:51|0.0001584
22:14:52|0.0001584
22:14:53|0.00015835
22:14:54|0.00015835
22:14:55|0.00015835
22:14:56|0.00015835
22:14:57|0.00015835
22:14:58|0.00015835
22:14:59|0.00015842
22:15:00|0.00015842
22:15:01|0.00015842
22:15:02|0.00015842
22:15:03|0.0001584
22:15:03|0.0001584
22:15:05|0.00015838
22:15:06|0.00015837
22:15:07|0.00015835
22:15:08|0.00015835
22:15:09|0.00015836
22:15:10|0.00015836
22:15:11|0.00015836
22:15:11|0.00015836
22:15:14|0.00015836
22:15:14|0.00015832
22:15:15|0.00015832
22:15:16|0.00015829
22:15:17|0.00015829
22:15:18|0.00015829
22:15:20|0.00015826
22:15:21|0.00015826
22:15:22|0.00015826
22:15:22|0.00015826
22:15:24|0.00015826
22:15:25|0.00015826
22:15:26|0.00015825
22:15:26|0.00015825
22:15:27|0.00015825
22:15:29|0.00015825
22:15:30|0.00015825
22:15:31|0.00015825
22:15:31|0.0001583
22:15:33|0.0001583
22:15:33|0.0001583
22:15:34|0.00015831
22:15:36|0.00015831
22:15:37|0.00015831
22:15:38|0.00015831
22:15:39|0.00015831
22:15:40|0.00015831
22:15:40|0.00015831
22:15:42|0.00015828
22:15:43|0.00015828
22:15:45|0.00015828
22:15:46|0.00015828
22:15:47|0.0001583
22:15:48|0.0001583
22:15:49|0.0001583
22:15:50|0.00015835
22:15:51|0.00015835
22:15:52|0.00015835
22:15:54|0.0001583
22:15:55|0.0001583
22:15:56|0.0001583
22:15:57|0.0001583
22:15:58|0.00015826
22:15:58|0.00015826
22:16:00|0.00015826
22:16:00|0.00015826
22:16:01|0.00015826
22:16:03|0.00015826
22:16:04|0.00015826
22:16:05|0.00015826
22:16:05|0.00015825
22:16:07|0.00015825
22:16:07|0.00015825
22:16:08|0.00015825
22:16:09|0.00015825
22:16:11|0.00015831
22:16:11|0.00015829
22:16:12|0.00015829
22:16:13|0.00015829
22:16:14|0.0001583
22:16:15|0.0001583
22:16:17|0.0001583
22:16:17|0.0001583
22:16:19|0.0001583
22:16:20|0.0001583
22:16:20|0.00015831
22:16:21|0.00015831
22:16:22|0.00015831
22:16:24|0.00015831
22:16:25|0.0001583
22:16:25|0.0001583
22:16:27|0.0001583
22:16:27|0.0001583
22:16:30|0.0001583
22:16:30|0.00015825
22:16:31|0.00015826
22:16:33|0.00015826
22:16:33|0.00015826
22:16:34|0.00015826
22:16:35|0.00015826
22:16:36|0.00015826
22:16:38|0.00015826
22:16:38|0.00015826
22:16:39|0.00015826
22:16:40|0.00015826
22:16:41|0.00015826
22:16:42|0.00015826
22:16:43|0.00015826
22:16:47|0.00015825
22:16:48|0.00015837
22:16:50|0.00015837
22:16:51|0.00015837
22:16:52|0.00015837
22:16:53|0.00015837
22:16:54|0.00015837
22:16:55|0.00015829
22:16:56|0.00015829
22:16:57|0.00015829
22:16:58|0.00015829
22:16:59|0.00015829
22:17:00|0.0001583
22:17:01|0.0001583
22:17:02|0.0001583
22:17:04|0.0001583
22:17:04|0.0001583
22:17:05|0.00015833
22:17:07|0.00015829
22:17:07|0.00015828
22:17:08|0.00015828
22:17:09|0.00015828
22:17:11|0.00015828
22:17:12|0.00015828
22:17:12|0.00015828
22:17:13|0.00015828
22:17:14|0.00015825
22:17:16|0.00015825
22:17:16|0.00015825
22:17:17|0.00015825
22:17:18|0.00015825
22:17:19|0.00015825
22:17:20|0.00015825
22:17:21|0.00015825
22:17:22|0.00015825
22:17:23|0.00015825
22:17:24|0.00015825
22:17:25|0.00015825
22:17:27|0.00015825
22:17:27|0.00015825
22:17:28|0.00015825
22:17:29|0.00015825
22:17:30|0.00015825
22:17:32|0.00015825
22:17:32|0.00015825
22:17:33|0.00015825
22:17:34|0.00015825
22:17:35|0.00015825
22:17:36|0.00015825
22:17:37|0.00015825
22:17:38|0.00015825
22:17:39|0.00015825
22:17:41|0.00015825
22:17:41|0.00015831
22:17:43|0.00015831
22:17:43|0.00015831
22:17:44|0.00015831
22:17:46|0.00015831
22:17:47|0.00015831
22:17:48|0.00015837
22:17:49|0.00015837
22:17:51|0.00015837
22:17:52|0.00015837
22:17:53|0.00015837
22:17:54|0.00015837
22:17:55|0.00015837
22:17:56|0.0001583
22:17:57|0.0001583
22:17:58|0.0001583
22:17:59|0.0001583
22:18:00|0.0001583
22:18:00|0.0001583
22:18:02|0.0001583
22:18:04|0.0001583
22:18:05|0.0001583
22:18:06|0.0001583
22:18:07|0.0001583
22:18:08|0.0001583
22:18:09|0.0001583
22:18:10|0.0001583
22:18:11|0.0001583
22:18:12|0.0001583
22:18:13|0.0001583
22:18:14|0.0001583
22:18:15|0.0001583
22:18:16|0.0001583
22:18:17|0.0001583
22:18:19|0.0001583
22:18:20|0.0001583
22:18:20|0.0001583
22:18:22|0.00015837
22:18:22|0.00015837
22:18:24|0.00015831
22:18:24|0.00015831
22:18:25|0.00015831
22:18:26|0.00015831
22:18:28|0.00015831
22:18:29|0.00015831
22:18:30|0.00015831
22:18:31|0.00015831
22:18:31|0.00015831
22:18:33|0.00015831
22:18:34|0.00015836
22:18:35|0.00015832
22:18:35|0.00015832
22:18:37|0.00015832
22:18:37|0.00015832
22:18:40|0.0001583
22:18:40|0.0001583
22:18:42|0.00015819
22:18:42|0.00015821
22:18:43|0.00015821
22:18:45|0.00015821
22:18:45|0.00015821
22:18:47|0.00015821
22:18:48|0.00015821
22:18:48|0.00015821
22:18:51|0.00015816
22:18:51|0.00015816
22:18:53|0.00015816
22:18:54|0.00015816
22:18:55|0.00015816
22:18:56|0.00015816
22:18:57|0.00015816
22:18:58|0.00015812
22:18:59|0.00015812
22:19:02|0.00015811
22:19:02|0.00015816
22:19:04|0.00015814
22:19:06|0.00015822
22:19:07|0.00015814
22:19:08|0.00015814
22:19:10|0.00015818
22:19:10|0.00015818
22:19:11|0.00015818
22:19:12|0.00015818
22:19:13|0.00015818
22:19:15|0.00015818
22:19:16|0.00015818
22:19:16|0.00015818
22:19:18|0.00015818
22:19:18|0.00015818
22:19:19|0.00015818
22:19:20|0.00015818
22:19:21|0.00015818
22:19:22|0.0001582
22:19:23|0.0001582
22:19:25|0.00015819
22:19:25|0.00015819
22:19:27|0.00015819
22:19:27|0.00015819
22:19:29|0.00015819
22:19:29|0.00015819
22:19:30|0.00015819
22:19:32|0.00015816
22:19:32|0.00015814
22:19:33|0.00015814
22:19:34|0.00015815
22:19:35|0.00015816
22:19:36|0.00015816
22:19:38|0.00015816
22:19:39|0.00015818
22:19:40|0.00015818
22:19:41|0.00015818
22:19:42|0.00015819
22:19:43|0.00015819
22:19:44|0.00015819
22:19:44|0.00015819
22:19:45|0.00015819
22:19:46|0.00015819
22:19:48|0.00015819
22:19:50|0.00015819
22:19:50|0.00015819
22:19:51|0.00015819
22:19:52|0.00015819
22:19:54|0.00015811
22:19:54|0.00015811
22:19:56|0.00015811
22:19:56|0.00015811
22:19:57|0.00015807
22:19:59|0.00015813
22:20:00|0.00015813
22:20:01|0.00015822
22:20:02|0.00015814
22:20:03|0.00015814
22:20:03|0.00015814
22:20:04|0.00015814
22:20:05|0.00015814
22:20:06|0.00015814
22:20:07|0.00015814
22:20:08|0.00015814
22:20:10|0.00015814
22:20:10|0.00015814
22:20:12|0.00015814
22:20:13|0.00015814
22:20:13|0.00015814
22:20:15|0.00015814
22:20:15|0.00015815
22:20:16|0.00015815
22:20:18|0.00015815
22:20:19|0.00015825
22:20:19|0.00015825
22:20:20|0.00015824
22:20:21|0.00015824
22:20:22|0.00015824
22:20:23|0.00015824
22:20:24|0.00015824
22:20:25|0.00015824
22:20:27|0.00015824
22:20:27|0.00015824
22:20:28|0.00015824
22:20:29|0.00015824
22:20:31|0.00015824
22:20:32|0.00015824
22:20:33|0.00015824
22:20:34|0.00015824
22:20:35|0.00015821
22:20:36|0.00015821
22:20:37|0.00015821
22:20:38|0.00015821
22:20:39|0.00015821
22:20:40|0.00015821
22:20:42|0.00015821
22:20:42|0.00015821
22:20:43|0.00015821
22:20:44|0.0001582
22:20:45|0.0001582
22:20:48|0.0001582
22:20:49|0.0001582
22:20:50|0.0001582
22:20:51|0.0001582
22:20:52|0.00015821
22:20:53|0.00015821
22:20:54|0.00015821
22:20:55|0.00015821
22:20:56|0.00015821
22:20:57|0.00015821
22:20:59|0.00015821
22:20:59|0.00015823
22:21:00|0.00015822
22:21:02|0.00015822
22:21:03|0.00015822
22:21:04|0.00015822
22:21:05|0.00015822
22:21:06|0.00015822
22:21:06|0.00015822
22:21:08|0.00015822
22:21:08|0.00015822
22:21:09|0.00015822
22:21:11|0.00015822
22:21:11|0.00015822
22:21:12|0.00015831
22:21:14|0.00015831
22:21:14|0.00015831
22:21:15|0.00015831
22:21:17|0.00015831
22:21:17|0.00015831
22:21:19|0.00015831
22:21:19|0.00015831
22:21:20|0.00015831
22:21:21|0.00015834
22:21:22|0.00015834
22:21:23|0.00015834
22:21:25|0.00015834
22:21:27|0.00015827
22:21:28|0.00015834
22:21:29|0.0001584
22:21:30|0.0001584
22:21:31|0.00015846
22:21:32|0.00015848
22:21:33|0.00015848
22:21:34|0.00015848
22:21:35|0.00015848
22:21:36|0.00015848
22:21:37|0.00015848
22:21:38|0.00015849
22:21:39|0.00015849
22:21:40|0.00015849
22:21:41|0.00015849
22:21:42|0.00015847
22:21:43|0.00015847
22:21:44|0.00015847
22:21:45|0.00015846
22:21:47|0.00015846
22:21:47|0.00015846
22:21:48|0.00015846
22:21:50|0.00015845
22:21:50|0.00015845
22:21:51|0.00015845
22:21:53|0.00015845
22:21:54|0.00015845
22:21:55|0.00015845
22:21:56|0.00015845
22:21:58|0.00015843
22:21:59|0.00015843
22:22:00|0.00015843
22:22:01|0.00015843
22:22:02|0.00015843
22:22:03|0.00015852
22:22:04|0.00015852
22:22:05|0.00015852
22:22:05|0.00015849
22:22:07|0.00015849
22:22:08|0.00015849
22:22:09|0.00015849
22:22:09|0.00015849
22:22:11|0.00015849
22:22:12|0.00015849
22:22:13|0.00015846
22:22:14|0.00015855
22:22:15|0.00015855
22:22:16|0.00015855
22:22:17|0.00015855
22:22:18|0.00015859
22:22:20|0.00015859
22:22:20|0.00015859
22:22:21|0.00015859
22:22:23|0.00015859
22:22:23|0.00015858
22:22:24|0.00015858
22:22:25|0.00015858
22:22:26|0.00015853
22:22:27|0.00015857
22:22:28|0.00015853
22:22:29|0.00015853
22:22:30|0.00015852
22:22:31|0.00015852
22:22:32|0.00015856
22:22:33|0.00015856
22:22:35|0.00015845
22:22:35|0.00015834
22:22:36|0.00015834
22:22:37|0.00015834
22:22:38|0.00015835
22:22:39|0.00015835
22:22:40|0.00015835
22:22:41|0.00015835
22:22:42|0.00015835
22:22:43|0.00015835
22:22:44|0.00015835
22:22:45|0.00015834
22:22:47|0.00015834
22:22:48|0.00015834
22:22:49|0.00015834
22:22:50|0.00015834
22:22:51|0.00015834
22:22:52|0.00015834
22:22:54|0.00015833
22:22:55|0.00015833
22:22:56|0.00015833
22:22:57|0.00015833
22:22:58|0.00015834
22:22:59|0.00015834
22:23:00|0.00015834
22:23:01|0.00015834
22:23:02|0.00015834
22:23:03|0.00015834
22:23:04|0.00015834
22:23:05|0.00015834
22:23:06|0.0001583
22:23:07|0.0001583
22:23:08|0.00015834
22:23:09|0.00015834
22:23:10|0.00015834
22:23:11|0.00015834
22:23:12|0.00015834
22:23:15|0.00015834
22:23:15|0.00015832
22:23:16|0.00015835
22:23:17|0.00015835
22:23:18|0.00015835
22:23:19|0.00015836
22:23:20|0.00015836
22:23:22|0.00015836
22:23:22|0.00015836
22:23:23|0.00015836
22:23:25|0.00015836
22:23:25|0.00015836
22:23:26|0.00015836
22:23:27|0.00015836
22:23:28|0.00015836
22:23:30|0.00015836
22:23:31|0.00015836
22:23:31|0.00015843
22:23:32|0.00015847
22:23:33|0.0001584
22:23:35|0.00015846
22:23:35|0.00015841
22:23:36|0.00015841
22:23:37|0.00015841
22:23:38|0.00015841
22:23:40|0.00015841
22:23:41|0.00015841
22:23:42|0.00015841
22:23:43|0.00015857
22:23:44|0.0001584
22:23:45|0.0001584
22:23:46|0.0001584
22:23:47|0.0001584
22:23:48|0.0001584
22:23:49|0.0001584
22:23:50|0.0001584
22:23:52|0.00015848
22:23:54|0.00015848
22:23:55|0.00015848
22:23:55|0.00015848
22:23:57|0.00015846
22:23:58|0.00015846
22:23:59|0.00015846
22:23:59|0.00015846
22:24:01|0.00015846
22:24:02|0.00015846
22:24:03|0.00015846
22:24:04|0.00015846
22:24:05|0.00015846
22:24:06|0.00015846
22:24:08|0.00015846
22:24:08|0.00015851
22:24:10|0.00015851
22:24:10|0.00015851
22:24:11|0.00015851
22:24:13|0.00015851
22:24:14|0.00015851
22:24:14|0.00015852
22:24:16|0.00015852
22:24:17|0.00015854
22:24:18|0.00015854
22:24:19|0.00015854
22:24:20|0.00015854
22:24:21|0.00015854
22:24:21|0.00015854
22:24:22|0.00015854
22:24:24|0.00015854
22:24:24|0.00015854
22:24:26|0.00015854
22:24:26|0.00015857
22:24:27|0.00015857
22:24:30|0.00015859
22:24:30|0.00015859
22:24:31|0.00015859
22:24:33|0.00015859
22:24:34|0.00015859
22:24:35|0.00015859
22:24:36|0.00015861
22:24:36|0.00015868
22:24:38|0.00015868
22:24:39|0.00015868
22:24:40|0.00015868
22:24:41|0.00015868
22:24:42|0.00015868
22:24:43|0.00015868
22:24:44|0.00015868
22:24:44|0.0001587
22:24:46|0.00015859
22:24:47|0.00015862
22:24:48|0.00015862
22:24:49|0.00015862
22:24:50|0.00015862
22:24:51|0.00015862
22:24:52|0.00015862
22:24:53|0.00015862
22:24:55|0.00015864
22:24:56|0.00015864
22:24:57|0.00015864
22:24:58|0.00015864
22:24:59|0.00015864
22:25:01|0.00015864
22:25:02|0.00015864
22:25:04|0.00015864
22:25:05|0.00015864
22:25:06|0.00015864
22:25:07|0.00015864
22:25:09|0.00015864
22:25:10|0.00015864
22:25:11|0.00015864
22:25:13|0.00015864
22:25:13|0.00015864
22:25:15|0.0001586
22:25:16|0.0001586
22:25:17|0.0001586
22:25:18|0.0001586
22:25:19|0.0001586
22:25:20|0.0001586
22:25:21|0.00015861
22:25:23|0.00015866
22:25:23|0.00015866
22:25:24|0.00015864
22:25:25|0.00015864
22:25:26|0.00015864
22:25:27|0.00015864
22:25:29|0.00015864
22:25:30|0.00015864
22:25:30|0.00015864
22:25:31|0.00015864
22:25:32|0.00015868
22:25:33|0.00015865
22:25:35|0.00015865
22:25:36|0.00015865
22:25:36|0.00015865
22:25:38|0.00015865
22:25:38|0.00015865
22:25:39|0.00015865
22:25:41|0.00015865
22:25:42|0.00015866
22:25:42|0.00015866
22:25:43|0.00015864
22:25:45|0.00015864
22:25:46|0.0001586
22:25:47|0.0001586
22:25:47|0.0001586
22:25:49|0.0001586
22:25:50|0.0001586
22:25:50|0.00015864
22:25:51|0.00015864
22:25:53|0.00015864
22:25:54|0.00015864
22:25:55|0.00015864
22:25:55|0.00015864
22:25:57|0.00015864
22:25:57|0.00015864
22:25:59|0.00015864
22:25:59|0.00015864
22:26:00|0.00015864
22:26:01|0.00015864
22:26:02|0.00015864
22:26:05|0.00015858
22:26:06|0.00015858
22:26:07|0.00015858
22:26:08|0.00015858
22:26:10|0.00015858
22:26:10|0.00015858
22:26:12|0.00015856
22:26:13|0.00015856
22:26:14|0.00015856
22:26:15|0.00015856
22:26:16|0.00015856
22:26:17|0.00015851
22:26:18|0.00015851
22:26:19|0.00015851
22:26:20|0.00015851
22:26:21|0.00015851
22:26:22|0.00015856
22:26:23|0.00015856
22:26:24|0.00015856
22:26:26|0.00015856
22:26:27|0.00015852
22:26:27|0.00015856
22:26:29|0.00015856
22:26:30|0.00015856
22:26:31|0.00015856
22:26:32|0.00015856
22:26:32|0.00015854
22:26:33|0.00015853
22:26:35|0.00015853
22:26:36|0.00015852
22:26:37|0.00015852
22:26:38|0.00015852
22:26:39|0.00015852
22:26:40|0.00015852
22:26:41|0.00015845
22:26:42|0.00015843
22:26:43|0.00015841
22:26:44|0.00015838
22:26:45|0.00015838
22:26:47|0.00015838
22:26:48|0.00015843
22:26:48|0.00015843
22:26:49|0.00015843
22:26:50|0.00015843
22:26:51|0.00015843
22:26:52|0.00015843
22:26:54|0.00015845
22:26:55|0.00015845
22:26:55|0.00015845
22:26:56|0.00015845
22:26:58|0.00015845
22:26:59|0.00015845
22:26:59|0.00015845
22:27:01|0.00015845
22:27:02|0.00015845
22:27:03|0.00015845
22:27:04|0.00015844
22:27:04|0.00015844
22:27:06|0.00015844
22:27:07|0.00015844
22:27:07|0.00015844
22:27:09|0.00015844
22:27:11|0.00015843
22:27:13|0.00015843
22:27:14|0.00015843
22:27:15|0.00015843
22:27:16|0.00015843
22:27:17|0.00015841
22:27:18|0.00015841
22:27:19|0.00015841
22:27:20|0.00015841
22:27:21|0.00015841
22:27:23|0.00015841
22:27:24|0.00015839
22:27:25|0.00015839
22:27:25|0.00015839
22:27:26|0.00015839
22:27:28|0.00015839
22:27:29|0.00015842
22:27:30|0.00015842
22:27:31|0.00015843
22:27:32|0.00015848
22:27:33|0.00015847
22:27:34|0.00015847
22:27:35|0.00015847
22:27:36|0.00015847
22:27:37|0.00015849
22:27:38|0.00015849
22:27:40|0.00015849
22:27:41|0.00015848
22:27:42|0.00015849
22:27:42|0.00015849
22:27:44|0.00015849
22:27:45|0.00015849
22:27:45|0.00015849
22:27:47|0.00015849
22:27:48|0.00015849
22:27:49|0.00015849
22:27:50|0.00015849
22:27:51|0.00015849
22:27:52|0.00015849
22:27:53|0.00015849
22:27:54|0.00015849
22:27:56|0.00015849
22:27:56|0.00015851
22:27:57|0.00015851
22:27:58|0.00015851
22:27:59|0.00015851
22:28:01|0.00015851
22:28:02|0.00015851
22:28:02|0.00015851
22:28:03|0.00015851
22:28:04|0.00015849
22:28:06|0.00015849
22:28:06|0.00015849
22:28:07|0.00015849
22:28:09|0.00015849
22:28:10|0.00015849
22:28:11|0.00015849
22:28:13|0.00015849
22:28:13|0.00015849
22:28:15|0.00015849
22:28:17|0.00015845
22:28:18|0.00015845
22:28:18|0.00015845
22:28:20|0.00015845
22:28:20|0.00015845
22:28:22|0.00015845
22:28:22|0.00015845
22:28:24|0.00015845
22:28:25|0.00015845
22:28:26|0.00015845
22:28:27|0.00015845
22:28:28|0.00015853
22:28:29|0.00015853
22:28:30|0.00015853
22:28:31|0.0001585
22:28:33|0.0001585
22:28:33|0.00015856
22:28:34|0.00015856
22:28:36|0.00015856
22:28:36|0.00015856
22:28:37|0.00015856
22:28:39|0.00015856
22:28:40|0.00015856
22:28:40|0.00015854
22:28:42|0.00015854
22:28:42|0.00015854
22:28:44|0.00015854
22:28:44|0.00015854
22:28:45|0.00015854
22:28:46|0.00015854
22:28:48|0.00015854
22:28:49|0.00015851
22:28:50|0.00015851
22:28:51|0.00015851
22:28:52|0.00015851
22:28:53|0.00015851
22:28:57|0.00015851
22:28:58|0.00015851
22:28:59|0.00015851
22:29:00|0.0001585
22:29:01|0.0001585
22:29:02|0.0001585
22:29:03|0.0001585
22:29:04|0.0001585
22:29:05|0.0001585
22:29:06|0.0001585
22:29:07|0.0001585
22:29:08|0.0001585
22:29:09|0.0001585
22:29:13|0.0001585
22:29:14|0.00015848
22:29:15|0.00015848
22:29:16|0.00015848
22:29:17|0.00015848
22:29:17|0.00015848
22:29:19|0.00015848
22:29:20|0.00015848
22:29:21|0.00015848
22:29:22|0.00015848
22:29:23|0.00015849
22:29:25|0.00015849
22:29:25|0.00015849
22:29:26|0.00015849
22:29:27|0.00015849
22:29:29|0.00015849
22:29:30|0.00015849
22:29:30|0.00015849
22:29:31|0.00015849
22:29:33|0.00015849
22:29:34|0.00015849
22:29:35|0.00015849
22:29:35|0.00015849
22:29:36|0.00015849
22:29:37|0.00015849
22:29:39|0.00015849
22:29:39|0.00015849
22:29:40|0.00015851
22:29:42|0.00015851
22:29:42|0.00015851
22:29:44|0.00015851
22:29:45|0.00015851
22:29:46|0.00015851
22:29:46|0.00015851
22:29:48|0.00015851
22:29:49|0.00015851
22:29:49|0.00015851
22:29:51|0.00015851
22:29:53|0.00015852
22:29:54|0.00015852
22:29:54|0.00015852
22:29:56|0.00015852
22:29:58|0.00015852
22:29:59|0.00015852
22:30:00|0.00015852
22:30:01|0.00015852
22:30:02|0.00015852
22:30:03|0.00015852
22:30:04|0.00015852
22:30:05|0.00015851
22:30:06|0.00015848
22:30:07|0.00015841
22:30:08|0.00015841
22:30:09|0.00015841
22:30:10|0.00015845
22:30:11|0.00015845
22:30:12|0.00015836
22:30:14|0.00015836
22:30:15|0.00015836
22:30:16|0.00015836
22:30:16|0.00015836
22:30:17|0.0001583
22:30:19|0.0001583
22:30:19|0.0001583
22:30:20|0.0001583
22:30:21|0.0001583
22:30:23|0.00015821
22:30:24|0.00015821
22:30:25|0.00015821
22:30:26|0.00015821
22:30:27|0.00015816
22:30:28|0.00015816
22:30:29|0.00015816
22:30:30|0.00015816
22:30:31|0.00015816
22:30:32|0.00015816
22:30:33|0.00015816
22:30:34|0.00015816
22:30:36|0.00015816
22:30:37|0.00015816
22:30:37|0.00015816
22:30:38|0.00015816
22:30:40|0.00015806
22:30:40|0.00015806
22:30:41|0.00015806
22:30:42|0.00015806
22:30:43|0.00015801
22:30:44|0.00015801
22:30:45|0.00015801
22:30:46|0.00015801
22:30:47|0.00015802
22:30:49|0.00015804
22:30:49|0.00015804
22:30:51|0.00015804
22:30:51|0.00015804
22:30:53|0.00015804
22:30:55|0.00015804
22:30:56|0.00015804
22:30:58|0.00015806
22:30:59|0.00015807
22:31:00|0.00015807
22:31:00|0.0001581
22:31:02|0.0001581
22:31:03|0.0001581
22:31:04|0.0001581
22:31:05|0.0001581
22:31:06|0.0001581
22:31:07|0.0001581
22:31:08|0.00015811
22:31:09|0.00015805
22:31:10|0.00015805
22:31:11|0.00015813
22:31:13|0.00015813
22:31:14|0.00015817
22:31:14|0.00015814
22:31:15|0.00015814
22:31:16|0.00015819
22:31:18|0.00015819
22:31:18|0.00015819
22:31:20|0.00015819
22:31:20|0.00015818
22:31:21|0.00015818
22:31:23|0.00015814
22:31:23|0.00015814
22:31:24|0.00015802
22:31:26|0.00015802
22:31:27|0.00015802
22:31:27|0.00015802
22:31:29|0.00015802
22:31:29|0.00015802
22:31:31|0.00015802
22:31:32|0.00015802
22:31:33|0.00015801
22:31:34|0.00015801
22:31:35|0.00015801
22:31:36|0.00015805
22:31:37|0.00015805
22:31:38|0.00015799
22:31:39|0.00015799
22:31:40|0.00015799
22:31:41|0.00015799
22:31:42|0.00015797
22:31:42|0.00015796
22:31:43|0.00015796
22:31:45|0.00015783
22:31:46|0.00015781
22:31:46|0.00015781
22:31:48|0.00015781
22:31:48|0.00015775
22:31:50|0.00015775
22:31:51|0.00015775
22:31:52|0.00015775
22:31:53|0.00015775
22:31:54|0.00015777
22:31:56|0.00015786
22:31:56|0.00015786
22:31:58|0.00015786
22:31:58|0.00015786
22:32:00|0.00015786
22:32:01|0.00015786
22:32:02|0.00015786
22:32:03|0.00015786
22:32:04|0.00015786
22:32:05|0.00015786
22:32:06|0.00015786
22:32:07|0.00015786
22:32:08|0.00015786
22:32:09|0.00015786
22:32:10|0.00015786
22:32:11|0.00015786
22:32:12|0.00015786
22:32:13|0.00015786
22:32:14|0.00015782
22:32:15|0.00015782
22:32:16|0.00015782
22:32:17|0.00015785
22:32:18|0.00015785
22:32:20|0.00015796
22:32:21|0.00015796
22:32:21|0.00015792
22:32:23|0.00015792
22:32:24|0.00015792
22:32:24|0.00015792
22:32:25|0.00015792
22:32:27|0.00015792
22:32:28|0.00015792
22:32:29|0.00015792
22:32:30|0.000158
22:32:31|0.000158
22:32:31|0.000158
22:32:33|0.000158
22:32:34|0.000158
22:32:35|0.000158
22:32:35|0.000158
22:32:37|0.000158
22:32:38|0.000158
22:32:38|0.000158
22:32:40|0.000158
22:32:41|0.00015815
22:32:42|0.00015815
22:32:45|0.00015815
22:32:46|0.00015815
22:32:46|0.00015815
22:32:47|0.00015815
22:32:48|0.00015815
22:32:49|0.00015813
22:32:50|0.00015813
22:32:51|0.00015815
22:32:52|0.00015815
22:32:53|0.00015815
22:32:55|0.00015815
22:32:56|0.00015805
22:32:58|0.00015811
22:32:58|0.00015811
22:33:00|0.00015811
22:33:01|0.0001581
22:33:02|0.0001581
22:33:03|0.0001581
22:33:04|0.0001581
22:33:06|0.0001581
22:33:07|0.0001581
22:33:08|0.0001581
22:33:09|0.0001581
22:33:10|0.0001581
22:33:12|0.0001581
22:33:13|0.0001581
22:33:14|0.0001581
22:33:15|0.0001581
22:33:17|0.0001581
22:33:18|0.0001581
22:33:19|0.00015809
22:33:19|0.00015811
22:33:20|0.00015811
22:33:21|0.00015811
22:33:22|0.00015811
22:33:23|0.00015811
22:33:25|0.00015811
22:33:26|0.00015811
22:33:26|0.00015811
22:33:28|0.00015811
22:33:29|0.00015811
22:33:30|0.00015816
22:33:30|0.00015816
22:33:31|0.00015815
22:33:33|0.00015815
22:33:33|0.00015815
22:33:35|0.00015815
22:33:35|0.00015815
22:33:36|0.00015815
22:33:37|0.00015815
22:33:39|0.0001581
22:33:40|0.0001581
22:33:40|0.00015808
22:33:42|0.00015808
22:33:42|0.00015808
22:33:44|0.00015808
22:33:45|0.00015808
22:33:46|0.00015808
22:33:47|0.00015808
22:33:48|0.00015808
22:33:49|0.00015808
22:33:50|0.00015808
22:33:51|0.00015808
22:33:52|0.00015808
22:33:53|0.00015808
22:33:54|0.00015808
22:33:55|0.00015808
22:33:57|0.00015807
22:33:58|0.00015807
22:33:58|0.00015807
22:34:00|0.00015807
22:34:02|0.00015807
22:34:03|0.00015807
22:34:04|0.00015807
22:34:05|0.00015807
22:34:05|0.00015807
22:34:06|0.00015808
22:34:07|0.00015808
22:34:08|0.00015808
22:34:10|0.00015808
22:34:11|0.00015808
22:34:11|0.00015808
22:34:12|0.00015808
22:34:14|0.00015808
22:34:14|0.00015808
22:34:15|0.00015808
22:34:17|0.00015808
22:34:18|0.00015808
22:34:18|0.00015808
22:34:19|0.00015808
22:34:21|0.00015805
22:34:22|0.00015805
22:34:22|0.00015805
22:34:24|0.00015801
22:34:24|0.00015801
22:34:26|0.000158
22:34:27|0.00015796
22:34:27|0.00015796
22:34:28|0.00015795
22:34:30|0.00015795
22:34:30|0.00015795
22:34:32|0.00015795
22:34:33|0.00015792
22:34:34|0.00015792
22:34:35|0.00015792
22:34:36|0.00015792
22:34:38|0.00015792
22:34:38|0.00015792
22:34:39|0.00015792
22:34:40|0.00015792
22:34:41|0.00015792
22:34:43|0.00015792
22:34:44|0.00015792
22:34:44|0.00015792
22:34:45|0.00015792
22:34:46|0.00015792
22:34:47|0.00015792
22:34:49|0.00015792
22:34:50|0.00015792
22:34:51|0.00015792
22:34:52|0.00015792
22:34:53|0.00015792
22:34:54|0.00015794
22:35:02|0.00015794
22:35:03|0.00015794
22:35:04|0.00015794
22:35:05|0.00015794
22:35:07|0.00015794
22:35:08|0.00015794
22:35:09|0.00015794
22:35:10|0.00015794
22:35:10|0.00015794
22:35:12|0.00015792
22:35:13|0.00015792
22:35:14|0.00015794
22:35:15|0.00015794
22:35:16|0.00015794
22:35:18|0.0001579
22:35:18|0.0001579
22:35:20|0.0001579
22:35:20|0.0001579
22:35:22|0.0001579
22:35:23|0.0001579
22:35:25|0.00015789
22:35:25|0.00015787
22:35:27|0.00015787
22:35:28|0.00015787
22:35:29|0.00015787
22:35:30|0.00015787
22:35:31|0.00015787
22:35:32|0.00015787
22:35:33|0.00015787
22:35:34|0.00015789
22:35:34|0.00015789
22:35:36|0.00015789
22:35:37|0.00015789
22:35:38|0.00015789
22:35:39|0.00015793
22:35:40|0.00015793
22:35:41|0.00015793
22:35:42|0.00015793
22:35:43|0.00015786
22:35:45|0.00015786
22:35:46|0.00015786
22:35:47|0.00015786
22:35:48|0.00015786
22:35:48|0.00015786
22:35:50|0.00015774
22:35:51|0.00015774
22:35:52|0.00015772
22:35:53|0.00015772
22:35:54|0.00015772
22:35:55|0.00015772
22:35:56|0.00015772
22:35:56|0.00015772
22:35:58|0.00015772
22:35:59|0.00015772
22:36:00|0.00015772
22:36:01|0.00015772
22:36:02|0.00015772
22:36:03|0.00015772
22:36:04|0.00015772
22:36:05|0.00015774
22:36:06|0.00015774
22:36:07|0.00015774
22:36:08|0.00015774
22:36:09|0.00015783
22:36:10|0.00015783
22:36:11|0.00015783
22:36:12|0.00015773
22:36:13|0.00015773
22:36:14|0.00015774
22:36:16|0.00015774
22:36:17|0.0001577
22:36:19|0.0001577
22:36:19|0.0001577
22:36:21|0.0001577
22:36:22|0.0001577
22:36:24|0.0001577
22:36:25|0.0001577
22:36:25|0.0001577
22:36:27|0.0001577
22:36:27|0.0001577
22:36:29|0.0001577
22:36:29|0.0001577
22:36:31|0.0001577
22:36:31|0.0001577
22:36:32|0.0001577
22:36:34|0.00015774
22:36:35|0.00015774
22:36:35|0.00015772
22:36:36|0.00015772
22:36:38|0.00015772
22:36:39|0.00015774
22:36:40|0.00015773
22:36:40|0.00015773
22:36:41|0.00015774
22:36:43|0.00015773
22:36:44|0.00015773
22:36:45|0.00015773
22:36:46|0.00015787
22:36:47|0.00015787
22:36:51|0.00015787
22:36:52|0.00015781
22:36:52|0.00015781
22:36:53|0.00015781
22:36:55|0.00015781
22:36:55|0.00015781
22:36:57|0.00015781
22:36:57|0.0001578
22:36:58|0.0001578
22:37:00|0.00015783
22:37:01|0.00015782
22:37:01|0.00015782
22:37:03|0.00015782
22:37:04|0.00015782
22:37:05|0.00015782
22:37:06|0.0001578
22:37:07|0.0001578
22:37:08|0.0001578
22:37:09|0.00015778
22:37:11|0.00015778
22:37:11|0.00015784
22:37:12|0.00015784
22:37:13|0.00015784
22:37:14|0.00015784
22:37:16|0.00015785
22:37:16|0.00015785
22:37:18|0.00015794
22:37:19|0.00015788
22:37:19|0.00015788
22:37:21|0.00015788
22:37:22|0.00015788
22:37:23|0.00015786
22:37:25|0.00015788
22:37:26|0.00015788
22:37:27|0.00015788
22:37:28|0.00015788
22:37:29|0.00015788
22:37:30|0.00015788
22:37:31|0.00015788
22:37:33|0.00015788
22:37:34|0.00015787
22:37:35|0.00015779
22:37:35|0.00015779
22:37:36|0.00015785
22:37:37|0.00015784
22:37:38|0.00015784
22:37:39|0.00015784
22:37:41|0.00015784
22:37:41|0.00015784
22:37:42|0.00015784
22:37:44|0.00015784
22:37:45|0.00015779
22:37:46|0.00015781
22:37:46|0.00015781
22:37:47|0.00015781
22:37:48|0.00015781
22:37:49|0.00015781
22:37:51|0.00015781
22:37:51|0.00015781
22:37:52|0.00015781
22:37:53|0.0001578
22:37:54|0.0001578
22:37:55|0.0001578
22:37:56|0.0001578
22:37:57|0.0001578
22:37:59|0.0001578
22:38:00|0.00015779
22:38:01|0.00015776
22:38:01|0.00015776
22:38:03|0.00015776
22:38:04|0.00015776
22:38:04|0.00015776
22:38:05|0.00015776
22:38:07|0.00015776
22:38:08|0.00015776
22:38:09|0.00015776
22:38:10|0.00015776
22:38:11|0.00015776
22:38:12|0.00015776
22:38:13|0.00015776
22:38:14|0.00015776
22:38:15|0.00015776
22:38:16|0.00015776
22:38:17|0.00015776
22:38:18|0.00015776
22:38:20|0.00015773
22:38:21|0.00015775
22:38:22|0.00015775
22:38:23|0.00015775
22:38:24|0.00015775
22:38:25|0.00015775
22:38:26|0.00015776
22:38:27|0.00015776
22:38:28|0.00015776
22:38:29|0.00015776
22:38:30|0.00015776
22:38:32|0.00015776
22:38:32|0.00015776
22:38:33|0.00015776
22:38:34|0.00015776
22:38:35|0.00015773
22:38:37|0.00015773
22:38:37|0.00015777
22:38:38|0.00015777
22:38:40|0.00015777
22:38:41|0.00015777
22:38:42|0.00015774
22:38:43|0.00015773
22:38:44|0.00015773
22:38:45|0.00015773
22:38:46|0.00015773
22:38:47|0.00015773
22:38:48|0.00015773
22:38:49|0.00015773
22:38:50|0.00015773
22:38:51|0.00015773
22:38:52|0.00015773
22:38:53|0.00015773
22:38:54|0.00015773
22:38:55|0.00015773
22:38:56|0.00015773
22:38:57|0.00015773
22:38:58|0.00015773
22:38:59|0.00015773
22:39:00|0.00015773
22:39:01|0.00015773
22:39:02|0.00015773
22:39:03|0.00015773
22:39:05|0.00015773
22:39:05|0.00015775
22:39:06|0.00015775
22:39:07|0.00015775
22:39:08|0.00015775
22:39:09|0.00015775
22:39:11|0.00015775
22:39:11|0.00015775
22:39:12|0.00015775
22:39:14|0.00015775
22:39:14|0.00015775
22:39:15|0.00015775
22:39:16|0.00015775
22:39:17|0.00015775
22:39:18|0.00015775
22:39:20|0.00015775
22:39:22|0.00015779
22:39:22|0.00015779
22:39:23|0.00015779
22:39:25|0.00015779
22:39:26|0.00015791
22:39:28|0.00015785
22:39:29|0.00015785
22:39:30|0.00015785
22:39:31|0.00015792
22:39:32|0.00015792
22:39:32|0.00015792
22:39:34|0.00015792
22:39:34|0.00015792
22:39:36|0.00015792
22:39:37|0.00015792
22:39:37|0.00015792
22:39:38|0.00015792
22:39:39|0.00015792
22:39:41|0.00015792
22:39:42|0.00015792
22:39:43|0.00015792
22:39:44|0.00015792
22:39:45|0.00015792
22:39:46|0.00015793
22:39:47|0.00015793
22:39:48|0.00015787
22:39:50|0.00015787
22:39:50|0.00015787
22:39:51|0.00015793
22:39:52|0.00015793
22:39:53|0.00015793
22:39:54|0.00015793
22:39:56|0.00015793
22:39:56|0.00015793
22:39:57|0.00015793
22:39:58|0.00015793
22:40:00|0.00015793
22:40:00|0.00015792
22:40:01|0.00015792
22:40:03|0.00015792
22:40:04|0.00015792
22:40:04|0.00015792
22:40:07|0.00015792
22:40:07|0.00015792
22:40:09|0.00015792
22:40:10|0.00015792
22:40:11|0.00015792
22:40:12|0.00015792
22:40:13|0.00015792
22:40:14|0.00015788
22:40:15|0.00015788
22:40:17|0.00015788
22:40:18|0.00015788
22:40:19|0.00015787
22:40:20|0.00015787
22:40:21|0.00015787
22:40:22|0.00015794
22:40:23|0.00015794
22:40:24|0.00015788
22:40:25|0.00015788
22:40:26|0.00015788
22:40:28|0.00015792
22:40:28|0.00015792
22:40:29|0.00015788
22:40:31|0.00015788
22:40:32|0.00015788
22:40:33|0.00015788
22:40:34|0.00015788
22:40:35|0.00015788
22:40:36|0.00015788
22:40:37|0.00015788
22:40:38|0.00015788
22:40:39|0.00015788
22:40:40|0.00015788
22:40:41|0.00015795
22:40:42|0.00015795
22:40:43|0.0001579
22:40:44|0.0001579
22:40:45|0.0001579
22:40:46|0.0001579
22:40:47|0.00015793
22:40:48|0.00015793
22:40:50|0.00015793
22:40:50|0.00015797
22:40:52|0.00015798
22:40:53|0.00015798
22:40:54|0.00015798
22:40:57|0.00015799
22:40:58|0.00015802
22:40:59|0.00015803
22:41:01|0.00015803
22:41:02|0.00015803
22:41:02|0.00015803
22:41:04|0.00015803
22:41:04|0.00015803
22:41:06|0.00015803
22:41:07|0.00015803
22:41:08|0.00015803
22:41:09|0.00015803
22:41:09|0.00015803
22:41:11|0.00015803
22:41:12|0.00015803
22:41:13|0.00015806
22:41:14|0.00015806
22:41:15|0.00015805
22:41:16|0.00015805
22:41:17|0.00015805
22:41:18|0.00015805
22:41:19|0.00015805
22:41:20|0.00015812
22:41:21|0.00015812
22:41:22|0.00015806
22:41:24|0.00015806
22:41:25|0.00015806
22:41:26|0.00015806
22:41:26|0.00015806
22:41:28|0.00015806
22:41:28|0.00015806
22:41:29|0.00015807
22:41:30|0.00015807
22:41:31|0.00015807
22:41:32|0.00015806
22:41:33|0.00015806
22:41:34|0.00015806
22:41:35|0.00015806
22:41:36|0.00015806
22:41:37|0.00015806
22:41:38|0.00015807
22:41:40|0.00015807
22:41:41|0.00015807
22:41:41|0.00015807
22:41:43|0.00015809
22:41:44|0.00015809
22:41:45|0.00015808
22:41:46|0.00015808
22:41:46|0.00015808
22:41:48|0.00015808
22:41:49|0.00015808
22:41:51|0.00015809
22:41:52|0.0001581
22:41:52|0.00015807
22:41:53|0.00015807
22:41:55|0.00015807
22:41:56|0.00015807
22:41:58|0.00015812
22:41:59|0.00015812
22:42:00|0.00015812
22:42:02|0.00015812
22:42:03|0.00015812
22:42:04|0.00015812
22:42:05|0.00015812
22:42:06|0.00015812
22:42:07|0.00015812
22:42:08|0.00015812
22:42:09|0.00015812
22:42:10|0.00015812
22:42:11|0.00015812
22:42:12|0.00015815
22:42:13|0.00015815
22:42:14|0.00015815
22:42:15|0.00015815
22:42:16|0.0001581
22:42:18|0.00015809
22:42:18|0.00015809
22:42:19|0.00015809
22:42:21|0.00015809
22:42:21|0.00015809
22:42:23|0.00015809
22:42:24|0.00015805
22:42:25|0.00015805
22:42:25|0.00015805
22:42:27|0.00015805
22:42:27|0.00015794
22:42:31|0.00015794
22:42:32|0.00015797
22:42:33|0.00015797
22:42:34|0.00015797
22:42:35|0.00015797
22:42:36|0.00015797
22:42:37|0.00015797
22:42:38|0.00015797
22:42:39|0.00015797
22:42:40|0.00015799
22:42:41|0.00015799
22:42:42|0.00015797
22:42:43|0.00015798
22:42:44|0.00015797
22:42:45|0.00015797
22:42:46|0.00015797
22:42:47|0.00015797
22:42:48|0.00015797
22:42:49|0.00015797
22:42:50|0.00015797
22:42:51|0.00015797
22:42:52|0.00015797
22:42:53|0.00015797
22:42:54|0.00015797
22:42:55|0.00015797
22:42:56|0.00015797
22:42:58|0.00015797
22:42:58|0.00015797
22:43:00|0.00015797
22:43:01|0.00015797
22:43:02|0.00015797
22:43:03|0.00015797
22:43:04|0.0001579
22:43:04|0.0001579
22:43:06|0.0001579
22:43:07|0.0001579
22:43:08|0.0001579
22:43:08|0.0001579
22:43:10|0.0001579
22:43:12|0.0001579
22:43:13|0.0001579
22:43:14|0.0001579
22:43:15|0.0001579
22:43:16|0.0001579
22:43:18|0.0001579
22:43:19|0.0001579
22:43:20|0.0001579
22:43:21|0.00015792
22:43:21|0.00015792
22:43:22|0.00015792
22:43:23|0.00015792
22:43:25|0.00015792
22:43:25|0.00015792
22:43:27|0.00015792
22:43:28|0.00015792
22:43:28|0.00015792
22:43:30|0.00015792
22:43:30|0.00015792
22:43:32|0.00015792
22:43:33|0.00015792
22:43:33|0.00015792
22:43:35|0.00015792
22:43:36|0.00015792
22:43:37|0.00015792
22:43:37|0.00015792
22:43:38|0.00015792
22:43:39|0.00015792
22:43:40|0.00015792
22:43:42|0.00015792
22:43:43|0.00015792
22:43:44|0.00015794
22:43:45|0.00015794
22:43:46|0.00015794
22:43:47|0.00015794
22:43:48|0.00015793
22:43:50|0.00015793
22:43:50|0.00015793
22:43:51|0.00015793
22:43:53|0.00015793
22:43:53|0.00015792
22:43:54|0.00015792
22:43:55|0.00015792
22:43:56|0.00015792
22:43:58|0.00015792
22:43:58|0.00015792
22:44:01|0.00015793
22:44:01|0.00015793
22:44:03|0.00015793
22:44:05|0.00015793
22:44:06|0.00015793
22:44:06|0.00015793
22:44:07|0.00015793
22:44:09|0.00015793
22:44:10|0.00015793
22:44:11|0.00015779
22:44:12|0.00015779
22:44:13|0.00015779
22:44:14|0.00015783
22:44:15|0.00015783
22:44:16|0.00015783
22:44:17|0.00015783
22:44:17|0.00015783
22:44:19|0.00015783
22:44:20|0.00015783
22:44:21|0.00015779
22:44:22|0.00015781
22:44:23|0.00015781
22:44:25|0.00015781
22:44:25|0.00015781
22:44:27|0.00015779
22:44:28|0.00015779
22:44:29|0.00015779
22:44:30|0.00015774
22:44:31|0.00015774
22:44:32|0.00015774
22:44:33|0.00015774
22:44:34|0.00015774
22:44:35|0.00015774
22:44:36|0.00015774
22:44:37|0.00015774
22:44:38|0.00015774
22:44:39|0.00015774
22:44:40|0.00015774
22:44:41|0.00015774
22:44:42|0.00015774
22:44:43|0.00015778
22:44:44|0.00015778
22:44:45|0.00015778
22:44:46|0.00015778
22:44:47|0.00015778
22:44:48|0.00015778
22:44:49|0.00015778
22:44:50|0.00015779
22:44:51|0.00015779
22:44:52|0.00015779
22:44:53|0.00015779
22:44:54|0.00015779
22:44:55|0.00015779
22:44:56|0.00015779
22:44:57|0.00015779
22:45:00|0.00015779
22:45:01|0.00015779
22:45:02|0.00015779
22:45:04|0.00015779
22:45:04|0.00015779
22:45:05|0.00015779
22:45:07|0.00015779
22:45:08|0.00015779
22:45:08|0.00015779
22:45:10|0.00015779
22:45:11|0.00015779
22:45:12|0.00015779
22:45:13|0.00015779
22:45:14|0.00015787
22:45:16|0.00015787
22:45:16|0.0001578
22:45:17|0.0001578
22:45:19|0.0001578
22:45:20|0.0001578
22:45:20|0.0001578
22:45:21|0.0001578
22:45:22|0.0001578
22:45:23|0.0001578
22:45:24|0.0001578
22:45:25|0.0001578
22:45:27|0.0001578
22:45:27|0.0001578
22:45:28|0.00015784
22:45:29|0.00015784
22:45:30|0.00015784
22:45:31|0.00015784
22:45:33|0.00015784
22:45:34|0.00015784
22:45:34|0.00015784
22:45:35|0.00015785
22:45:36|0.00015785
22:45:37|0.00015785
22:45:38|0.00015785
22:45:40|0.00015785
22:45:40|0.00015785
22:45:41|0.00015788
22:45:42|0.00015788
22:45:44|0.00015788
22:45:44|0.00015787
22:45:46|0.00015787
22:45:46|0.00015788
22:45:48|0.00015788
22:45:48|0.00015788
22:45:49|0.00015788
22:45:50|0.00015789
22:45:51|0.00015789
22:45:53|0.00015789
22:45:53|0.0001579
22:45:55|0.0001579
22:45:55|0.0001579
22:45:56|0.0001579
22:45:57|0.00015789
22:45:59|0.00015789
22:46:00|0.00015789
22:46:02|0.00015789
22:46:02|0.00015789
22:46:03|0.00015789
22:46:05|0.0001579
22:46:06|0.0001579
22:46:07|0.0001579
22:46:08|0.00015788
22:46:09|0.00015788
22:46:11|0.00015788
22:46:11|0.00015788
22:46:13|0.00015788
22:46:14|0.00015788
22:46:15|0.00015788
22:46:15|0.00015788
22:46:17|0.00015788
22:46:18|0.00015789
22:46:19|0.00015789
22:46:19|0.00015789
22:46:21|0.00015789
22:46:22|0.00015789
22:46:23|0.00015789
22:46:24|0.00015789
22:46:25|0.00015789
22:46:25|0.00015789
22:46:27|0.00015789
22:46:27|0.00015789
22:46:28|0.00015789
22:46:29|0.00015789
22:46:31|0.00015789
22:46:32|0.00015789
22:46:32|0.00015789
22:46:34|0.00015789
22:46:35|0.00015789
22:46:36|0.00015789
22:46:36|0.00015796
22:46:37|0.00015796
22:46:39|0.00015796
22:46:40|0.00015796
22:46:41|0.00015796
22:46:42|0.00015796
22:46:44|0.00015796
22:46:45|0.00015796
22:46:46|0.00015796
22:46:47|0.00015796
22:46:47|0.00015796
22:46:48|0.00015796
22:46:49|0.00015796
22:46:50|0.00015796
22:46:51|0.00015796
22:46:52|0.00015797
22:46:54|0.00015797
22:46:54|0.00015797
22:46:56|0.00015797
22:46:57|0.00015797
22:46:58|0.00015797
22:46:59|0.00015797
22:47:00|0.00015799
22:47:01|0.00015799
22:47:03|0.00015799
22:47:04|0.00015799
22:47:05|0.00015799
22:47:06|0.00015799
22:47:08|0.00015799
22:47:09|0.00015799
22:47:09|0.00015799
22:47:10|0.00015799
22:47:12|0.00015799
22:47:13|0.00015799
22:47:14|0.00015799
22:47:15|0.00015799
22:47:16|0.00015799
22:47:16|0.00015799
22:47:18|0.00015799
22:47:20|0.00015799
22:47:21|0.000158
22:47:22|0.000158
22:47:23|0.000158
22:47:24|0.000158
22:47:25|0.000158
22:47:26|0.000158
22:47:27|0.000158
22:47:28|0.000158
22:47:29|0.000158
22:47:31|0.00015802
22:47:31|0.00015802
22:47:33|0.00015802
22:47:34|0.00015802
22:47:34|0.00015802
22:47:35|0.00015802
22:47:36|0.00015802
22:47:38|0.00015802
22:47:39|0.00015802
22:47:40|0.00015809
22:47:41|0.00015809
22:47:42|0.00015809
22:47:43|0.00015809
22:47:44|0.00015809
22:47:45|0.00015809
22:47:46|0.00015809
22:47:47|0.00015809
22:47:48|0.00015809
22:47:49|0.00015809
22:47:50|0.00015809
22:47:52|0.00015809
22:47:52|0.00015809
22:47:53|0.00015809
22:47:54|0.00015809
22:47:55|0.00015809
22:47:57|0.00015809
22:47:57|0.00015809
22:47:59|0.00015809
22:47:59|0.00015809
22:48:00|0.00015809
22:48:02|0.00015809
22:48:03|0.00015809
22:48:04|0.00015809
22:48:05|0.00015809
22:48:06|0.00015809
22:48:07|0.00015809
22:48:08|0.00015809
22:48:09|0.00015809
22:48:10|0.00015809
22:48:11|0.00015814
22:48:12|0.00015814
22:48:13|0.00015814
22:48:14|0.00015814
22:48:15|0.00015814
22:48:16|0.00015814
22:48:17|0.00015814
22:48:18|0.00015814
22:48:19|0.00015816
22:48:20|0.00015816
22:48:21|0.00015813
22:48:22|0.00015813
22:48:24|0.00015813
22:48:24|0.0001581
22:48:26|0.0001581
22:48:26|0.0001581
22:48:28|0.0001581
22:48:29|0.0001581
22:48:29|0.0001581
22:48:31|0.0001581
22:48:32|0.0001581
22:48:32|0.0001581
22:48:33|0.0001581
22:48:34|0.0001581
22:48:35|0.00015825
22:48:36|0.00015825
22:48:38|0.00015825
22:48:38|0.00015825
22:48:40|0.00015825
22:48:41|0.00015825
22:48:42|0.00015825
22:48:42|0.00015825
22:48:44|0.00015818
22:48:45|0.00015818
22:48:46|0.00015818
22:48:46|0.00015818
22:48:48|0.00015818
22:48:48|0.00015818
22:48:50|0.00015818
22:48:51|0.00015818
22:48:51|0.00015818
22:48:52|0.00015818
22:48:53|0.00015818
22:48:55|0.00015818
22:48:56|0.00015818
22:48:56|0.00015818
22:48:58|0.00015818
22:48:58|0.00015818
22:49:00|0.00015818
22:49:01|0.00015821
22:49:02|0.00015821
22:49:03|0.00015825
22:49:04|0.00015825
22:49:05|0.00015825
22:49:06|0.00015825
22:49:07|0.00015825
22:49:08|0.00015825
22:49:09|0.00015825
22:49:10|0.00015825
22:49:11|0.00015825
22:49:12|0.00015825
22:49:13|0.00015825
22:49:14|0.00015825
22:49:15|0.00015825
22:49:16|0.00015825
22:49:17|0.00015825
22:49:18|0.00015825
22:49:19|0.00015825
22:49:20|0.00015825
22:49:21|0.00015825
22:49:22|0.00015824
22:49:23|0.00015824
22:49:24|0.00015828
22:49:25|0.00015828
22:49:26|0.00015828
22:49:27|0.00015828
22:49:28|0.00015828
22:49:30|0.00015828
22:49:30|0.00015827
22:49:31|0.00015828
22:49:33|0.00015828
22:49:33|0.00015828
22:49:34|0.00015828
22:49:35|0.00015828
22:49:36|0.00015828
22:49:37|0.00015828
22:49:39|0.00015828
22:49:40|0.00015828
22:49:40|0.00015828
22:49:41|0.00015828
22:49:42|0.00015828
22:49:43|0.00015828
22:49:46|0.00015828
22:49:46|0.00015828
22:49:47|0.00015828
22:49:49|0.00015828
22:49:49|0.00015828
22:49:51|0.00015828
22:49:51|0.00015828
22:49:53|0.00015828
22:49:53|0.00015828
22:49:54|0.00015828
22:49:56|0.00015825
22:49:57|0.00015825
22:49:57|0.00015825
22:49:59|0.00015825
22:49:59|0.00015825
22:50:00|0.00015825
22:50:01|0.00015825
22:50:03|0.00015825
22:50:05|0.00015825
22:50:06|0.00015821
22:50:07|0.00015821
22:50:09|0.0001582
22:50:10|0.0001582
22:50:11|0.0001582
22:50:12|0.0001582
22:50:13|0.00015814
22:50:14|0.00015808
22:50:16|0.00015802
22:50:16|0.00015801
22:50:18|0.00015801
22:50:19|0.00015801
22:50:19|0.00015801
22:50:21|0.00015801
22:50:21|0.000158
22:50:22|0.000158
22:50:23|0.00015794
22:50:24|0.00015794
22:50:25|0.00015794
22:50:26|0.00015794
22:50:27|0.00015794
22:50:28|0.00015794
22:50:29|0.00015799
22:50:31|0.00015799
22:50:32|0.00015799
22:50:32|0.00015799
22:50:33|0.00015799
22:50:34|0.00015799
22:50:36|0.00015799
22:50:36|0.00015799
22:50:37|0.00015799
22:50:38|0.00015799
22:50:40|0.00015799
22:50:41|0.00015799
22:50:42|0.00015799
22:50:43|0.00015799
22:50:44|0.00015799
22:50:45|0.00015799
22:50:46|0.00015799
22:50:47|0.00015799
22:50:48|0.00015794
22:50:49|0.00015794
22:50:50|0.00015794
22:50:51|0.00015794
22:50:52|0.00015794
22:50:53|0.00015794
22:50:54|0.00015795
22:50:55|0.00015795
22:50:56|0.00015795
22:50:57|0.00015795
22:50:58|0.00015789
22:50:59|0.00015789
22:51:00|0.00015789
22:51:01|0.00015789
22:51:02|0.00015782
22:51:03|0.00015782
22:51:05|0.00015782
22:51:07|0.00015782
22:51:08|0.00015782
22:51:09|0.00015782
22:51:09|0.00015782
22:51:11|0.00015782
22:51:11|0.00015782
22:51:13|0.00015783
22:51:14|0.00015783
22:51:16|0.00015783
22:51:16|0.00015784
22:51:18|0.00015785
22:51:19|0.00015785
22:51:20|0.00015785
22:51:21|0.00015786
22:51:22|0.00015786
22:51:23|0.00015786
22:51:24|0.00015786
22:51:25|0.00015786
22:51:27|0.00015785
22:51:27|0.00015785
22:51:28|0.00015785
22:51:29|0.00015785
22:51:30|0.00015785
22:51:31|0.00015785
22:51:32|0.00015785
22:51:33|0.00015785
22:51:34|0.00015785
22:51:35|0.00015785
22:51:37|0.00015785
22:51:37|0.00015785
22:51:39|0.00015785
22:51:39|0.00015785
22:51:40|0.00015782
22:51:41|0.00015782
22:51:42|0.00015782
22:51:44|0.00015782
22:51:44|0.00015782
22:51:45|0.00015782
22:51:46|0.00015782
22:51:47|0.00015782
22:51:48|0.00015782
22:51:49|0.00015782
22:51:51|0.00015781
22:51:51|0.00015781
22:51:52|0.00015781
22:51:54|0.00015781
22:51:55|0.00015781
22:51:56|0.00015781
22:51:56|0.00015782
22:51:58|0.00015782
22:51:59|0.00015782
22:52:00|0.00015782
22:52:00|0.00015781
22:52:02|0.00015781
22:52:02|0.00015781
22:52:04|0.00015781
22:52:05|0.00015782
22:52:06|0.00015782
22:52:07|0.00015782
22:52:08|0.00015782
22:52:09|0.00015782
22:52:09|0.00015782
22:52:11|0.00015782
22:52:12|0.00015782
22:52:13|0.00015782
22:52:14|0.00015782
22:52:15|0.00015783
22:52:16|0.00015783
22:52:17|0.00015783
22:52:18|0.00015783
22:52:19|0.00015783
22:52:21|0.00015783
22:52:22|0.00015783
22:52:23|0.00015783
22:52:23|0.00015783
22:52:25|0.00015783
22:52:26|0.00015783
22:52:27|0.0001578
22:52:27|0.0001578
22:52:29|0.0001578
22:52:29|0.0001578
22:52:31|0.0001578
22:52:32|0.0001578
22:52:33|0.0001578
22:52:34|0.0001578
22:52:35|0.0001578
22:52:37|0.0001578
22:52:38|0.0001578
22:52:38|0.0001578
22:52:40|0.0001578
22:52:41|0.0001578
22:52:43|0.00015783
22:52:44|0.00015774
22:52:44|0.00015774
22:52:46|0.00015774
22:52:48|0.00015774
22:52:49|0.00015774
22:52:50|0.00015774
22:52:51|0.00015774
22:52:52|0.00015775
22:52:53|0.00015774
22:52:53|0.00015774
22:52:55|0.00015774
22:52:56|0.00015774
22:52:57|0.00015774
22:52:57|0.00015774
22:52:59|0.00015774
22:53:00|0.00015774
22:53:01|0.00015774
22:53:02|0.00015778
22:53:02|0.00015778
22:53:04|0.00015789
22:53:05|0.00015768
22:53:07|0.00015774
22:53:08|0.0001577
22:53:10|0.00015777
22:53:11|0.00015777
22:53:12|0.00015777
22:53:12|0.00015777
22:53:13|0.00015777
22:53:15|0.00015777
22:53:16|0.00015773
22:53:17|0.00015773
22:53:18|0.00015773
22:53:19|0.00015779
22:53:20|0.0001578
22:53:21|0.0001578
22:53:22|0.0001578
22:53:24|0.0001578
22:53:25|0.0001578
22:53:26|0.0001578
22:53:27|0.0001578
22:53:27|0.0001578
22:53:28|0.0001578
22:53:30|0.0001578
22:53:31|0.00015783
22:53:32|0.00015783
22:53:33|0.00015783
22:53:34|0.00015784
22:53:35|0.00015784
22:53:36|0.00015784
22:53:37|0.00015784
22:53:39|0.00015788
22:53:39|0.00015788
22:53:40|0.00015788
22:53:42|0.00015788
22:53:42|0.00015788
22:53:43|0.00015788
22:53:44|0.00015788
22:53:46|0.00015788
22:53:46|0.00015788
22:53:48|0.00015788
22:53:48|0.0001579
22:53:50|0.0001579
22:53:51|0.0001579
22:53:52|0.0001579
22:53:53|0.0001579
22:53:54|0.0001579
22:53:55|0.0001579
22:53:56|0.0001579
22:53:57|0.0001579
22:53:58|0.0001579
22:53:59|0.0001579
22:54:00|0.0001579
22:54:01|0.0001579
22:54:02|0.0001579
22:54:03|0.0001579
22:54:04|0.00015799
22:54:05|0.00015799
22:54:06|0.00015799
22:54:07|0.00015799
22:54:09|0.00015799
22:54:10|0.00015802
22:54:11|0.00015802
22:54:12|0.00015802
22:54:13|0.00015805
22:54:14|0.00015805
22:54:15|0.00015805
22:54:16|0.00015805
22:54:17|0.00015805
22:54:18|0.00015805
22:54:19|0.00015805
22:54:20|0.00015805
22:54:21|0.00015805
22:54:22|0.00015805
22:54:23|0.00015805
22:54:24|0.00015805
22:54:25|0.00015805
22:54:27|0.00015811
22:54:28|0.00015812
22:54:28|0.00015812
22:54:30|0.00015812
22:54:31|0.00015812
22:54:31|0.00015812
22:54:33|0.00015812
22:54:34|0.00015812
22:54:34|0.00015812
22:54:35|0.00015812
22:54:36|0.00015812
22:54:37|0.00015812
22:54:38|0.00015812
22:54:39|0.00015812
22:54:41|0.00015812
22:54:41|0.00015812
22:54:42|0.00015812
22:54:43|0.00015812
22:54:45|0.00015812
22:54:45|0.00015805
22:54:46|0.00015805
22:54:47|0.00015809
22:54:49|0.00015809
22:54:50|0.00015809
22:54:50|0.00015809
22:54:52|0.00015809
22:54:52|0.00015809
22:54:53|0.00015809
22:54:55|0.00015809
22:54:56|0.00015808
22:54:56|0.00015809
22:54:57|0.00015809
22:54:58|0.00015809
22:55:00|0.00015809
22:55:01|0.00015808
22:55:01|0.00015808
22:55:03|0.00015808
22:55:04|0.00015808
22:55:05|0.00015808
22:55:05|0.00015808
22:55:07|0.00015808
22:55:09|0.00015809
22:55:09|0.00015809
22:55:12|0.00015809
22:55:13|0.00015809
22:55:14|0.00015809
22:55:14|0.00015809
22:55:16|0.00015809
22:55:17|0.00015809
22:55:17|0.00015809
22:55:19|0.00015809
22:55:20|0.00015809
22:55:21|0.00015809
22:55:21|0.00015809
22:55:23|0.00015809
22:55:23|0.00015809
22:55:24|0.00015809
22:55:25|0.00015809
22:55:26|0.00015809
22:55:28|0.00015809
22:55:29|0.00015809
22:55:30|0.00015809
22:55:30|0.00015809
22:55:32|0.00015809
22:55:33|0.00015809
22:55:33|0.00015808
22:55:34|0.00015809
22:55:35|0.00015809
22:55:36|0.00015809
22:55:38|0.00015809
22:55:38|0.00015809
22:55:39|0.00015808
22:55:40|0.00015808
22:55:42|0.00015809
22:55:42|0.00015809
22:55:44|0.00015809
22:55:44|0.00015809
22:55:46|0.00015809
22:55:47|0.00015808
22:55:48|0.00015808
22:55:49|0.00015808
22:55:50|0.00015809
22:55:51|0.00015809
22:55:52|0.00015809
22:55:54|0.00015809
22:55:55|0.00015809
22:55:56|0.00015809
22:55:56|0.00015809
22:55:58|0.00015809
22:55:59|0.00015809
22:56:00|0.00015809
22:56:01|0.00015809
22:56:02|0.00015809
22:56:02|0.00015809
22:56:04|0.00015809
22:56:05|0.00015809
22:56:06|0.00015809
22:56:07|0.00015809
22:56:08|0.00015809
22:56:10|0.00015809
22:56:11|0.00015809
22:56:12|0.00015809
22:56:12|0.00015809
22:56:14|0.00015808
22:56:15|0.00015808
22:56:15|0.00015808
22:56:17|0.00015808
22:56:18|0.00015808
22:56:18|0.00015808
22:56:20|0.00015808
22:56:20|0.00015808
22:56:22|0.00015808
22:56:22|0.00015802
22:56:23|0.00015802
22:56:25|0.00015802
22:56:25|0.00015802
22:56:26|0.00015802
22:56:27|0.00015801
22:56:29|0.00015807
22:56:29|0.00015807
22:56:31|0.00015807
22:56:31|0.00015807
22:56:33|0.00015806
22:56:34|0.00015806
22:56:34|0.00015806
22:56:35|0.00015806
22:56:37|0.00015806
22:56:38|0.00015806
22:56:39|0.00015806
22:56:40|0.00015806
22:56:41|0.00015806
22:56:42|0.00015806
22:56:43|0.00015806
22:56:44|0.00015806
22:56:45|0.00015806
22:56:45|0.00015806
22:56:47|0.00015806
22:56:48|0.00015806
22:56:49|0.00015806
22:56:50|0.00015806
22:56:51|0.00015806
22:56:52|0.00015803
22:56:53|0.00015798
22:56:54|0.00015798
22:56:55|0.00015798
22:56:56|0.00015799
22:56:57|0.00015799
22:56:58|0.00015799
22:56:59|0.00015799
22:57:01|0.00015799
22:57:01|0.00015799
22:57:02|0.00015799
22:57:03|0.00015801
22:57:05|0.00015799
22:57:05|0.000158
22:57:06|0.000158
22:57:07|0.000158
22:57:08|0.000158
22:57:09|0.000158
22:57:11|0.000158
22:57:12|0.000158
22:57:14|0.000158
22:57:15|0.000158
22:57:16|0.000158
22:57:17|0.00015805
22:57:18|0.00015805
22:57:19|0.00015805
22:57:20|0.00015805
22:57:22|0.00015805
22:57:22|0.00015805
22:57:23|0.00015805
22:57:24|0.00015806
22:57:26|0.00015806
22:57:26|0.00015806
22:57:27|0.00015806
22:57:28|0.00015807
22:57:30|0.00015807
22:57:31|0.00015807
22:57:32|0.00015807
22:57:33|0.00015807
22:57:34|0.00015804
22:57:35|0.00015804
22:57:36|0.00015804
22:57:38|0.00015804
22:57:38|0.00015804
22:57:39|0.00015804
22:57:41|0.00015804
22:57:41|0.00015804
22:57:43|0.00015804
22:57:43|0.00015804
22:57:45|0.00015804
22:57:46|0.00015805
22:57:46|0.00015804
22:57:48|0.00015802
22:57:49|0.00015802
22:57:50|0.00015802
22:57:50|0.00015802
22:57:52|0.00015803
22:57:53|0.00015803
22:57:54|0.00015803
22:57:55|0.00015803
22:57:56|0.00015803
22:57:56|0.00015803
22:57:58|0.00015803
22:57:59|0.00015803
22:58:00|0.00015803
22:58:01|0.00015803
22:58:02|0.00015803
22:58:03|0.00015803
22:58:04|0.00015806
22:58:05|0.00015805
22:58:06|0.00015805
22:58:07|0.00015805
22:58:08|0.00015805
22:58:09|0.00015805
22:58:10|0.00015805
22:58:12|0.00015808
22:58:12|0.00015808
22:58:13|0.00015808
22:58:15|0.00015808
22:58:17|0.00015808
22:58:18|0.00015808
22:58:19|0.00015808
22:58:20|0.00015808
22:58:21|0.00015809
22:58:21|0.00015809
22:58:23|0.00015809
22:58:24|0.00015809
22:58:25|0.00015809
22:58:27|0.00015809
22:58:27|0.00015813
22:58:28|0.00015813
22:58:30|0.00015813
22:58:31|0.00015812
22:58:32|0.00015812
22:58:33|0.00015813
22:58:33|0.00015813
22:58:34|0.00015813
22:58:36|0.00015813
22:58:37|0.00015813
22:58:37|0.00015813
22:58:38|0.00015807
22:58:40|0.00015807
22:58:41|0.00015807
22:58:41|0.00015807
22:58:43|0.00015807
22:58:44|0.00015807
22:58:45|0.00015807
22:58:46|0.00015808
22:58:47|0.00015808
22:58:48|0.00015808
22:58:49|0.00015808
22:58:50|0.00015808
22:58:51|0.00015808
22:58:52|0.00015808
22:58:53|0.00015807
22:58:54|0.00015807
22:58:55|0.00015807
22:58:56|0.00015807
22:58:57|0.00015807
22:58:58|0.00015807
22:58:59|0.00015807
22:59:00|0.00015807
22:59:01|0.00015807
22:59:02|0.00015807
22:59:03|0.00015807
22:59:05|0.00015807
22:59:05|0.00015807
22:59:07|0.00015807
22:59:07|0.00015807
22:59:08|0.00015807
22:59:09|0.00015807
22:59:11|0.00015807
22:59:13|0.00015807
22:59:13|0.00015807
22:59:15|0.00015807
22:59:16|0.00015805
22:59:17|0.00015805
22:59:18|0.00015805
22:59:19|0.00015805
22:59:20|0.00015805
22:59:21|0.00015805
22:59:22|0.00015805
22:59:24|0.00015805
22:59:25|0.00015805
22:59:26|0.00015805
22:59:28|0.00015805
22:59:29|0.00015805
22:59:29|0.00015801
22:59:30|0.00015801
22:59:32|0.00015803
22:59:33|0.00015803
22:59:33|0.00015803
22:59:35|0.00015804
22:59:35|0.00015803
22:59:37|0.00015803
22:59:38|0.00015803
22:59:39|0.00015803
22:59:40|0.00015803
22:59:41|0.00015803
22:59:42|0.00015803
22:59:43|0.00015803
22:59:44|0.00015803
22:59:45|0.00015803
22:59:46|0.00015803
22:59:47|0.00015803
22:59:48|0.00015803
22:59:49|0.00015803
22:59:50|0.00015803
22:59:51|0.00015803
22:59:52|0.00015803
22:59:53|0.00015803
22:59:54|0.00015802
22:59:55|0.00015802
22:59:56|0.00015802
22:59:57|0.00015802
22:59:58|0.00015802
22:59:59|0.00015802
23:00:00|0.00015797
23:00:01|0.00015797
23:00:02|0.00015797
23:00:03|0.00015797
23:00:04|0.00015797
23:00:05|0.00015797
23:00:06|0.00015797
23:00:07|0.00015797
23:00:08|0.00015797
23:00:10|0.00015797
23:00:11|0.00015797
23:00:11|0.00015797
23:00:12|0.00015797
23:00:14|0.00015797
23:00:16|0.00015797
23:00:16|0.00015797
23:00:18|0.00015797
23:00:18|0.00015801
23:00:20|0.00015804
23:00:21|0.00015804
23:00:22|0.00015804
23:00:22|0.00015804
23:00:24|0.00015804
23:00:24|0.00015804
23:00:25|0.00015808
23:00:26|0.00015807
23:00:27|0.00015807
23:00:28|0.00015807
23:00:30|0.00015807
23:00:31|0.00015807
23:00:31|0.00015807
23:00:33|0.00015807
23:00:33|0.00015807
23:00:34|0.00015807
23:00:35|0.00015807
23:00:36|0.00015807
23:00:37|0.00015807
23:00:38|0.00015807
23:00:40|0.00015807
23:00:42|0.00015807
23:00:43|0.00015807
23:00:43|0.00015807
23:00:44|0.00015805
23:00:45|0.00015805
23:00:46|0.00015801
23:00:47|0.00015799
23:00:48|0.00015799
23:00:49|0.00015799
23:00:50|0.00015795
23:00:51|0.00015795
23:00:53|0.00015795
23:00:54|0.00015795
23:00:55|0.00015793
23:00:55|0.00015793
23:00:56|0.00015792
23:00:58|0.00015792
23:00:58|0.00015794
23:01:00|0.00015794
23:01:01|0.00015794
23:01:02|0.00015794
23:01:03|0.00015794
23:01:04|0.00015794
23:01:05|0.00015794
23:01:06|0.00015794
23:01:07|0.00015794
23:01:08|0.00015794
23:01:09|0.00015794
23:01:10|0.00015794
23:01:12|0.00015797
23:01:13|0.00015797
23:01:14|0.00015797
23:01:16|0.00015797
23:01:17|0.00015797
23:01:18|0.00015794
23:01:19|0.00015794
23:01:20|0.00015794
23:01:21|0.00015794
23:01:22|0.00015794
23:01:23|0.00015794
23:01:24|0.00015794
23:01:25|0.00015794
23:01:26|0.00015794
23:01:27|0.00015794
23:01:28|0.00015794
23:01:29|0.00015794
23:01:30|0.00015794
23:01:32|0.00015793
23:01:33|0.00015793
23:01:33|0.00015793
23:01:35|0.00015793
23:01:36|0.00015793
23:01:38|0.000158
23:01:39|0.00015795
23:01:40|0.00015795
23:01:40|0.00015795
23:01:42|0.00015795
23:01:42|0.00015795
23:01:43|0.00015795
23:01:44|0.00015795
23:01:45|0.00015795
23:01:47|0.00015795
23:01:48|0.00015795
23:01:48|0.00015795
23:01:50|0.00015795
23:01:51|0.00015795
23:01:52|0.00015795
23:01:53|0.00015795
23:01:53|0.00015795
23:01:55|0.00015795
23:01:55|0.00015796
23:01:56|0.00015796
23:01:57|0.00015796
23:01:59|0.00015796
23:02:00|0.00015796
23:02:00|0.00015801
23:02:02|0.00015801
23:02:03|0.00015801
23:02:04|0.00015803
23:02:05|0.00015803
23:02:05|0.00015803
23:02:07|0.00015803
23:02:08|0.00015803
23:02:09|0.00015803
23:02:09|0.00015803
23:02:10|0.00015803
23:02:11|0.00015803
23:02:12|0.00015803
23:02:13|0.00015803
23:02:15|0.00015803
23:02:16|0.00015803
23:02:17|0.00015803
23:02:19|0.00015803
23:02:20|0.00015807
23:02:21|0.00015807
23:02:21|0.00015807
23:02:23|0.00015807
23:02:23|0.00015807
23:02:25|0.00015807
23:02:26|0.00015806
23:02:27|0.00015806
23:02:28|0.00015806
23:02:29|0.00015806
23:02:30|0.00015806
23:02:31|0.00015806
23:02:32|0.00015798
23:02:34|0.00015799
23:02:34|0.00015799
23:02:36|0.000158
23:02:36|0.000158
23:02:37|0.000158
23:02:39|0.000158
23:02:40|0.000158
23:02:41|0.000158
23:02:41|0.000158
23:02:43|0.000158
23:02:43|0.000158
23:02:45|0.000158
23:02:46|0.000158
23:02:47|0.000158
23:02:48|0.000158
23:02:49|0.00015797
23:02:50|0.00015797
23:02:51|0.00015797
23:02:52|0.00015797
23:02:53|0.0001579
23:02:54|0.0001579
23:02:55|0.0001579
23:02:56|0.00015787
23:02:57|0.00015787
23:02:58|0.00015787
23:02:59|0.00015782
23:03:01|0.0001578
23:03:01|0.0001578
23:03:03|0.0001578
23:03:03|0.0001578
23:03:04|0.00015783
23:03:05|0.00015783
23:03:07|0.00015789
23:03:07|0.00015789
23:03:09|0.00015789
23:03:09|0.00015789
23:03:10|0.0001579
23:03:11|0.00015793
23:03:12|0.00015793
23:03:14|0.00015793
23:03:14|0.00015793
23:03:15|0.00015793
23:03:17|0.00015793
23:03:18|0.00015793
23:03:20|0.00015793
23:03:21|0.00015793
23:03:21|0.00015793
23:03:22|0.00015793
23:03:24|0.00015793
23:03:25|0.00015791
23:03:26|0.00015791
23:03:27|0.00015791
23:03:28|0.00015791
23:03:29|0.00015791
23:03:30|0.00015791
23:03:31|0.00015791
23:03:32|0.00015791
23:03:33|0.00015791
23:03:34|0.00015791
23:03:40|0.00015791
23:03:41|0.00015787
23:03:41|0.00015787
23:03:42|0.00015787
23:03:43|0.00015787
23:03:44|0.00015787
23:03:45|0.00015787
23:03:46|0.00015787
23:03:50|0.0001578
23:03:50|0.0001578
23:03:52|0.0001578
23:03:53|0.00015781
23:03:53|0.00015781
23:03:54|0.0001578
23:03:56|0.0001578
23:03:57|0.0001578
23:03:58|0.0001578
23:03:59|0.0001578
23:04:00|0.0001578
23:04:01|0.0001578
23:04:02|0.0001578
23:04:03|0.0001578
23:04:05|0.00015789
23:04:06|0.00015789
23:04:07|0.00015789
23:04:07|0.00015789
23:04:08|0.00015789
23:04:09|0.00015789
23:04:11|0.00015789
23:04:12|0.00015789
23:04:12|0.00015789
23:04:14|0.00015791
23:04:17|0.00015791
23:04:18|0.0001579
23:04:18|0.0001579
23:04:20|0.0001579
23:04:21|0.0001579
23:04:23|0.0001579
23:04:24|0.00015797
23:04:25|0.00015797
23:04:26|0.00015797
23:04:27|0.00015791
23:04:28|0.00015791
23:04:29|0.00015791
23:04:30|0.00015791
23:04:31|0.00015791
23:04:32|0.00015791
23:04:33|0.00015791
23:04:34|0.00015791
23:04:35|0.00015791
23:04:37|0.00015791
23:04:37|0.00015791
23:04:38|0.00015791
23:04:40|0.00015791
23:04:41|0.00015791
23:04:42|0.00015791
23:04:43|0.00015791
23:04:44|0.00015791
23:04:45|0.00015791
23:04:46|0.00015791
23:04:47|0.00015795
23:04:48|0.00015796
23:04:49|0.00015796
23:04:50|0.00015796
23:04:51|0.00015796
23:04:52|0.00015796
23:04:53|0.00015796
23:04:54|0.00015796
23:04:55|0.00015795
23:04:56|0.00015795
23:04:58|0.00015795
23:04:58|0.00015789
23:04:59|0.00015789
23:05:00|0.00015789
23:05:01|0.00015789
23:05:03|0.00015789
23:05:03|0.00015789
23:05:04|0.00015789
23:05:06|0.00015789
23:05:06|0.00015789
23:05:08|0.00015789
23:05:09|0.00015789
23:05:10|0.00015789
23:05:11|0.00015789
23:05:12|0.0001578
23:05:13|0.0001578
23:05:14|0.0001578
23:05:15|0.0001578
23:05:16|0.0001578
23:05:17|0.0001578
23:05:19|0.0001578
23:05:20|0.0001578
23:05:21|0.0001578
23:05:22|0.0001578
23:05:24|0.0001578
23:05:25|0.0001578
23:05:26|0.0001577
23:05:27|0.00015768
23:05:28|0.00015766
23:05:28|0.00015767
23:05:30|0.00015767
23:05:31|0.00015767
23:05:32|0.00015766
23:05:32|0.00015766
23:05:34|0.00015766
23:05:35|0.00015766
23:05:35|0.00015766
23:05:36|0.00015765
23:05:38|0.00015765
23:05:39|0.00015764
23:05:40|0.00015764
23:05:41|0.00015758
23:05:42|0.00015759
23:05:42|0.00015759
23:05:44|0.00015759
23:05:45|0.00015758
23:05:45|0.00015758
23:05:47|0.00015758
23:05:48|0.00015753
23:05:48|0.00015753
23:05:50|0.00015753
23:05:51|0.00015753
23:05:52|0.00015753
23:05:52|0.00015751
23:05:54|0.00015751
23:05:55|0.00015751
23:05:56|0.00015751
23:05:58|0.00015752
23:05:58|0.00015752
23:06:00|0.00015752
23:06:00|0.00015752
23:06:01|0.00015752
23:06:02|0.00015752
23:06:04|0.00015753
23:06:04|0.00015753
23:06:06|0.00015743
23:06:07|0.00015743
23:06:07|0.00015743
23:06:08|0.00015743
23:06:09|0.00015743
23:06:10|0.00015743
23:06:12|0.00015743
23:06:12|0.00015743
23:06:13|0.00015743
23:06:14|0.00015743
23:06:15|0.00015748
23:06:19|0.00015748
23:06:21|0.00015742
23:06:22|0.00015742
23:06:22|0.00015742
23:06:23|0.00015742
23:06:25|0.00015752
23:06:25|0.00015752
23:06:27|0.00015752
23:06:28|0.00015752
23:06:28|0.00015752
23:06:30|0.00015752
23:06:31|0.00015752
23:06:31|0.00015752
23:06:33|0.00015752
23:06:34|0.00015751
23:06:35|0.00015751
23:06:36|0.00015751
23:06:37|0.00015745
23:06:38|0.00015745
23:06:39|0.00015745
23:06:40|0.00015745
23:06:40|0.00015745
23:06:42|0.00015745
23:06:43|0.00015745
23:06:44|0.00015745
23:06:44|0.00015739
23:06:46|0.00015745
23:06:47|0.00015745
23:06:48|0.00015745
23:06:49|0.00015745
23:06:50|0.00015745
23:06:51|0.00015747
23:06:52|0.00015747
23:06:53|0.00015747
23:06:54|0.00015747
23:06:55|0.00015747
23:06:56|0.00015747
23:06:57|0.00015747
23:06:58|0.00015747
23:06:59|0.00015747
23:07:00|0.00015747
23:07:01|0.00015747
23:07:02|0.00015747
23:07:03|0.00015747
23:07:04|0.00015747
23:07:05|0.00015747
23:07:06|0.00015749
23:07:07|0.00015762
23:07:08|0.00015762
23:07:09|0.00015762
23:07:10|0.00015762
23:07:11|0.00015762
23:07:12|0.0001576
23:07:13|0.0001576
23:07:14|0.00015757
23:07:15|0.00015757
23:07:16|0.00015754
23:07:17|0.00015754
23:07:18|0.00015754
23:07:19|0.00015754
23:07:21|0.00015754
23:07:21|0.00015766
23:07:23|0.00015766
23:07:23|0.00015766
23:07:24|0.00015771
23:07:26|0.00015771
23:07:26|0.00015775
23:07:29|0.00015775
23:07:30|0.00015775
23:07:31|0.00015775
23:07:32|0.00015775
23:07:32|0.00015775
23:07:34|0.00015775
23:07:35|0.00015775
23:07:36|0.00015775
23:07:37|0.00015775
23:07:39|0.00015775
23:07:39|0.00015775
23:07:40|0.00015781
23:07:41|0.00015781
23:07:42|0.00015781
23:07:43|0.00015781
23:07:45|0.00015781
23:07:45|0.00015781
23:07:47|0.00015781
23:07:48|0.00015781
23:07:48|0.00015781
23:07:50|0.00015781
23:07:51|0.0001578
23:07:52|0.0001578
23:07:53|0.0001578
23:07:54|0.0001578
23:07:55|0.0001578
23:07:56|0.0001578
23:07:57|0.0001578
23:07:58|0.0001578
23:07:59|0.0001578
23:08:00|0.0001578
23:08:01|0.0001578
23:08:02|0.0001578
23:08:03|0.0001578
23:08:04|0.0001578
23:08:05|0.00015771
23:08:06|0.00015768
23:08:07|0.00015768
23:08:08|0.00015768
23:08:09|0.00015768
23:08:10|0.00015768
23:08:11|0.00015768
23:08:12|0.00015773
23:08:13|0.00015773
23:08:14|0.00015773
23:08:15|0.00015773
23:08:17|0.00015773
23:08:17|0.00015773
23:08:18|0.00015778
23:08:19|0.00015778
23:08:21|0.00015778
23:08:23|0.00015778
23:08:24|0.00015778
23:08:25|0.00015778
23:08:26|0.00015778
23:08:27|0.00015778
23:08:28|0.00015778
23:08:28|0.00015777
23:08:30|0.00015777
23:08:31|0.00015777
23:08:32|0.00015777
23:08:34|0.00015777
23:08:35|0.00015777
23:08:36|0.00015777
23:08:37|0.00015777
23:08:38|0.00015777
23:08:39|0.00015781
23:08:40|0.0001578
23:08:40|0.0001578
23:08:42|0.0001578
23:08:43|0.00015779
23:08:45|0.00015779
23:08:45|0.00015779
23:08:47|0.00015779
23:08:47|0.00015779
23:08:48|0.00015779
23:08:50|0.00015779
23:08:51|0.00015779
23:08:51|0.00015779
23:08:52|0.00015779
23:08:54|0.0001578
23:08:55|0.0001578
23:08:55|0.00015782
23:08:57|0.00015782
23:08:58|0.00015782
23:08:58|0.00015782
23:09:00|0.00015782
23:09:01|0.00015782
23:09:02|0.0001578
23:09:03|0.0001578
23:09:04|0.0001578
23:09:05|0.00015782
23:09:06|0.00015783
23:09:07|0.00015783
23:09:09|0.00015783
23:09:09|0.00015783
23:09:10|0.00015783
23:09:11|0.00015783
23:09:12|0.00015783
23:09:13|0.00015783
23:09:14|0.00015783
23:09:15|0.00015782
23:09:16|0.00015782
23:09:17|0.00015782
23:09:18|0.0001578
23:09:19|0.00015778
23:09:20|0.00015778
23:09:21|0.00015778
23:09:23|0.00015778
23:09:23|0.00015779
23:09:24|0.00015788
23:09:25|0.00015788
23:09:27|0.00015788
23:09:28|0.00015788
23:09:30|0.00015788
23:09:31|0.00015788
23:09:32|0.0001578
23:09:33|0.0001578
23:09:35|0.00015778
23:09:35|0.00015778
23:09:37|0.00015778
23:09:38|0.00015778
23:09:39|0.00015783
23:09:41|0.00015786
23:09:42|0.00015786
23:09:42|0.00015786
23:09:43|0.00015786
23:09:44|0.00015786
23:09:46|0.00015788
23:09:46|0.00015788
23:09:48|0.00015788
23:09:49|0.00015788
23:09:51|0.00015788
23:09:52|0.00015788
23:09:53|0.00015788
23:09:54|0.0001579
23:09:55|0.0001579
23:09:56|0.0001579
23:09:57|0.00015789
23:09:58|0.00015786
23:09:59|0.00015786
23:10:00|0.00015786
23:10:01|0.00015786
23:10:02|0.00015786
23:10:03|0.00015795
23:10:04|0.00015795
23:10:05|0.00015795
23:10:06|0.00015795
23:10:07|0.000158
23:10:08|0.00015803
23:10:09|0.00015803
23:10:10|0.00015808
23:10:11|0.00015808
23:10:12|0.00015808
23:10:13|0.00015808
23:10:14|0.00015808
23:10:15|0.00015808
23:10:16|0.00015807
23:10:17|0.00015807
23:10:19|0.00015817
23:10:20|0.00015817
23:10:21|0.00015817
23:10:22|0.00015817
23:10:24|0.00015817
23:10:25|0.00015817
23:10:26|0.00015817
23:10:27|0.00015813
23:10:28|0.00015813
23:10:29|0.00015813
23:10:30|0.00015813
23:10:31|0.00015813
23:10:32|0.00015813
23:10:33|0.00015813
23:10:34|0.00015813
23:10:35|0.00015813
23:10:36|0.00015813
23:10:37|0.00015813
23:10:38|0.00015813
23:10:39|0.00015813
23:10:40|0.00015813
23:10:41|0.00015813
23:10:42|0.00015815
23:10:43|0.00015816
23:10:44|0.00015816
23:10:45|0.00015819
23:10:46|0.00015819
23:10:47|0.00015822
23:10:48|0.00015822
23:10:49|0.00015822
23:10:51|0.00015822
23:10:51|0.00015822
23:10:52|0.00015822
23:10:54|0.0001582
23:10:54|0.0001582
23:10:56|0.0001582
23:10:57|0.0001582
23:10:57|0.00015821
23:10:58|0.00015821
23:11:00|0.0001582
23:11:00|0.00015819
23:11:02|0.00015819
23:11:03|0.00015819
23:11:04|0.00015819
23:11:05|0.00015819
23:11:06|0.00015819
23:11:07|0.00015819
23:11:08|0.00015819
23:11:08|0.00015821
23:11:10|0.00015821
23:11:11|0.00015821
23:11:11|0.00015819
23:11:13|0.00015819
23:11:14|0.00015819
23:11:14|0.00015819
23:11:15|0.00015819
23:11:16|0.00015819
23:11:18|0.00015819
23:11:18|0.00015819
23:11:19|0.00015819
23:11:21|0.00015819
23:11:22|0.00015819
23:11:23|0.00015819
23:11:25|0.00015819
23:11:26|0.00015819
23:11:27|0.00015821
23:11:28|0.00015821
23:11:29|0.00015821
23:11:30|0.00015821
23:11:31|0.00015821
23:11:33|0.00015821
23:11:34|0.00015821
23:11:34|0.00015821
23:11:36|0.00015824
23:11:37|0.00015825
23:11:38|0.00015825
23:11:39|0.00015827
23:11:40|0.00015827
23:11:40|0.00015827
23:11:41|0.00015826
23:11:43|0.00015826
23:11:44|0.00015826
23:11:46|0.00015825
23:11:47|0.00015825
23:11:47|0.00015825
23:11:49|0.00015826
23:11:50|0.00015826
23:11:51|0.00015826
23:11:52|0.00015826
23:11:53|0.00015826
23:11:54|0.00015826
23:11:56|0.00015826
23:11:56|0.00015826
23:11:57|0.00015826
23:11:58|0.00015826
23:11:59|0.00015828
23:12:00|0.00015828
23:12:02|0.00015828
23:12:02|0.00015828
23:12:03|0.00015828
23:12:04|0.00015828
23:12:05|0.00015822
23:12:06|0.00015816
23:12:07|0.00015816
23:12:09|0.00015816
23:12:09|0.00015816
23:12:11|0.00015816
23:12:12|0.00015816
23:12:12|0.00015816
23:12:14|0.00015819
23:12:15|0.00015819
23:12:16|0.00015824
23:12:17|0.00015824
23:12:18|0.00015824
23:12:20|0.00015822
23:12:21|0.00015822
23:12:23|0.00015822
23:12:24|0.00015822
23:12:24|0.00015822
23:12:26|0.00015822
23:12:28|0.00015827
23:12:28|0.00015827
23:12:30|0.00015827
23:12:30|0.00015827
23:12:31|0.00015827
23:12:34|0.00015827
23:12:34|0.00015827
23:12:36|0.00015827
23:12:37|0.00015827
23:12:37|0.00015827
23:12:39|0.00015827
23:12:40|0.00015827
23:12:40|0.00015827
23:12:42|0.00015827
23:12:42|0.00015827
23:12:44|0.0001583
23:12:44|0.0001583
23:12:45|0.00015828
23:12:46|0.00015823
23:12:47|0.00015823
23:12:50|0.00015823
23:12:51|0.00015822
23:12:52|0.00015822
23:12:53|0.00015822
23:12:54|0.00015822
23:12:55|0.00015822
23:12:56|0.00015822
23:12:57|0.00015822
23:12:57|0.00015822
23:12:59|0.00015822
23:13:00|0.00015822
23:13:01|0.00015822
23:13:02|0.00015822
23:13:03|0.00015822
23:13:04|0.00015822
23:13:04|0.00015822
23:13:05|0.00015826
23:13:07|0.00015826
23:13:07|0.00015826
23:13:09|0.00015826
23:13:10|0.00015824
23:13:11|0.00015824
23:13:12|0.00015826
23:13:13|0.00015833
23:13:13|0.00015833
23:13:15|0.00015833
23:13:17|0.00015833
23:13:18|0.00015833
23:13:18|0.00015833
23:13:19|0.00015833
23:13:20|0.00015833
23:13:21|0.00015833
23:13:23|0.00015829
23:13:23|0.00015829
23:13:25|0.00015829
23:13:27|0.00015824
23:13:28|0.00015818
23:13:29|0.00015815
23:13:30|0.00015815
23:13:31|0.00015815
23:13:33|0.00015806
23:13:34|0.00015806
23:13:35|0.00015813
23:13:36|0.00015812
23:13:37|0.00015812
23:13:38|0.00015812
23:13:39|0.00015812
23:13:40|0.00015818
23:13:41|0.00015818
23:13:41|0.00015818
23:13:43|0.00015818
23:13:44|0.00015818
23:13:45|0.00015818
23:13:46|0.00015818
23:13:46|0.00015815
23:13:49|0.00015815
23:13:49|0.00015815
23:13:50|0.00015815
23:13:51|0.00015815
23:13:52|0.00015815
23:13:54|0.00015815
23:13:55|0.00015815
23:13:55|0.00015815
23:13:57|0.00015815
23:13:57|0.00015816
23:13:59|0.00015816
23:13:59|0.00015816
23:14:01|0.00015816
23:14:02|0.00015816
23:14:03|0.00015816
23:14:04|0.00015816
23:14:05|0.00015816
23:14:06|0.00015813
23:14:08|0.00015813
23:14:09|0.00015813
23:14:10|0.00015813
23:14:10|0.00015813
23:14:12|0.00015801
23:14:12|0.00015801
23:14:13|0.00015801
23:14:15|0.00015801
23:14:16|0.00015793
23:14:17|0.00015793
23:14:17|0.00015793
23:14:18|0.00015793
23:14:20|0.00015793
23:14:21|0.00015793
23:14:21|0.00015793
23:14:24|0.00015793
23:14:25|0.00015793
23:14:27|0.00015793
23:14:27|0.00015794
23:14:29|0.00015799
23:14:29|0.00015799
23:14:31|0.000158
23:14:32|0.000158
23:14:33|0.00015795
23:14:34|0.00015795
23:14:35|0.00015795
23:14:36|0.00015795
23:14:37|0.00015795
23:14:38|0.00015795
23:14:39|0.00015793
23:14:40|0.0001579
23:14:41|0.00015791
23:14:42|0.00015791
23:14:43|0.00015787
23:14:44|0.00015787
23:14:46|0.00015787
23:14:47|0.00015786
23:14:47|0.00015786
23:14:49|0.00015786
23:14:49|0.00015786
23:14:51|0.00015786
23:14:52|0.00015788
23:14:53|0.00015788
23:14:54|0.00015783
23:14:55|0.00015783
23:14:56|0.00015783
23:14:57|0.00015784
23:14:58|0.00015784
23:14:59|0.00015784
23:15:00|0.00015784
23:15:01|0.00015784
23:15:02|0.00015793
23:15:03|0.00015793
23:15:05|0.00015796
23:15:05|0.00015796
23:15:06|0.00015796
23:15:08|0.00015796
23:15:08|0.00015797
23:15:09|0.00015797
23:15:11|0.00015797
23:15:11|0.00015797
23:15:13|0.00015797
23:15:14|0.00015796
23:15:14|0.00015797
23:15:15|0.00015797
23:15:16|0.00015797
23:15:17|0.00015797
23:15:19|0.00015797
23:15:19|0.00015797
23:15:20|0.00015793
23:15:21|0.00015793
23:15:23|0.00015793
23:15:25|0.00015793
23:15:26|0.00015793
23:15:27|0.00015795
23:15:29|0.00015795
23:15:30|0.00015795
23:15:30|0.00015795
23:15:32|0.00015795
23:15:33|0.00015795
23:15:34|0.00015795
23:15:34|0.00015795
23:15:36|0.00015795
23:15:37|0.00015795
23:15:37|0.000158
23:15:39|0.00015806
23:15:40|0.00015806
23:15:41|0.00015806
23:15:42|0.00015806
23:15:43|0.00015807
23:15:45|0.00015807
23:15:46|0.00015807
23:15:46|0.00015807
23:15:47|0.00015807
23:15:49|0.00015807
23:15:49|0.00015807
23:15:50|0.00015807
23:15:52|0.00015807
23:15:53|0.00015807
23:15:54|0.00015807
23:15:55|0.00015807
23:15:56|0.000158
23:15:57|0.000158
23:15:57|0.000158
23:15:59|0.00015797
23:15:59|0.000158
23:16:01|0.000158
23:16:02|0.000158
23:16:03|0.00015796
23:16:04|0.00015783
23:16:05|0.00015783
23:16:06|0.00015783
23:16:07|0.00015783
23:16:07|0.0001578
23:16:09|0.00015781
23:16:10|0.0001578
23:16:10|0.00015781
23:16:12|0.00015786
23:16:13|0.00015786
23:16:14|0.00015786
23:16:15|0.00015786
23:16:16|0.00015786
23:16:17|0.00015786
23:16:18|0.00015786
23:16:19|0.00015798
23:16:20|0.00015798
23:16:21|0.00015798
23:16:22|0.00015798
23:16:23|0.00015798
23:16:24|0.00015798
23:16:25|0.00015799
23:16:26|0.00015799
23:16:27|0.00015799
23:16:29|0.00015798
23:16:29|0.00015806
23:16:31|0.00015806
23:16:32|0.00015806
23:16:33|0.00015806
23:16:34|0.00015806
23:16:35|0.00015806
23:16:36|0.00015806
23:16:38|0.00015806
23:16:39|0.00015806
23:16:39|0.00015806
23:16:41|0.00015794
23:16:42|0.00015794
23:16:43|0.00015794
23:16:44|0.00015794
23:16:46|0.00015794
23:16:46|0.00015794
23:16:47|0.00015794
23:16:49|0.00015794
23:16:49|0.00015794
23:16:50|0.00015794
23:16:51|0.00015794
23:16:52|0.00015794
23:16:55|0.00015788
23:16:56|0.00015788
23:16:56|0.00015788
23:16:58|0.00015788
23:16:58|0.00015792
23:17:00|0.00015792
23:17:00|0.00015797
23:17:02|0.00015798
23:17:02|0.00015798
23:17:03|0.00015797
23:17:04|0.00015797
23:17:05|0.00015797
23:17:06|0.00015797
23:17:07|0.00015797
23:17:08|0.00015797
23:17:09|0.00015797
23:17:10|0.00015797
23:17:12|0.00015802
23:17:12|0.00015802
23:17:13|0.00015803
23:17:14|0.00015803
23:17:15|0.00015803
23:17:17|0.00015803
23:17:17|0.00015803
23:17:18|0.00015803
23:17:19|0.00015803
23:17:20|0.00015803
23:17:21|0.00015803
23:17:23|0.00015803
23:17:23|0.00015803
23:17:24|0.00015803
23:17:26|0.00015803
23:17:27|0.00015803
23:17:29|0.00015803
23:17:30|0.00015803
23:17:31|0.00015803
23:17:33|0.00015803
23:17:34|0.00015803
23:17:35|0.00015799
23:17:36|0.00015799
23:17:37|0.00015799
23:17:37|0.00015799
23:17:39|0.00015799
23:17:40|0.00015799
23:17:41|0.00015799
23:17:42|0.00015799
23:17:42|0.00015799
23:17:44|0.00015799
23:17:45|0.00015798
23:17:45|0.00015798
23:17:47|0.00015798
23:17:47|0.00015797
23:17:49|0.00015797
23:17:50|0.00015797
23:17:50|0.00015797
23:17:52|0.00015797
23:17:53|0.00015797
23:17:55|0.00015799
23:17:55|0.00015801
23:17:57|0.00015801
23:17:57|0.00015801
23:17:59|0.00015802
23:18:00|0.00015802
23:18:01|0.00015802
23:18:01|0.00015802
23:18:03|0.00015802
23:18:04|0.00015802
23:18:05|0.00015802
23:18:06|0.00015802
23:18:07|0.00015802
23:18:08|0.00015801
23:18:09|0.00015801
23:18:10|0.00015801
23:18:11|0.00015801
23:18:12|0.00015801
23:18:13|0.00015801
23:18:14|0.00015801
23:18:15|0.00015797
23:18:16|0.00015792
23:18:17|0.00015792
23:18:18|0.00015792
23:18:19|0.00015792
23:18:20|0.00015788
23:18:21|0.00015788
23:18:22|0.00015788
23:18:23|0.00015787
23:18:24|0.00015785
23:18:25|0.00015785
23:18:26|0.00015785
23:18:28|0.00015785
23:18:29|0.00015785
23:18:30|0.00015785
23:18:31|0.00015785
23:18:31|0.00015785
23:18:34|0.00015785
23:18:34|0.00015788
23:18:36|0.00015786
23:18:37|0.00015786
23:18:37|0.00015786
23:18:39|0.00015786
23:18:39|0.00015786
23:18:40|0.00015786
23:18:42|0.00015786
23:18:42|0.00015786
23:18:44|0.00015786
23:18:45|0.00015786
23:18:46|0.00015786
23:18:47|0.00015786
23:18:48|0.00015786
23:18:48|0.00015786
23:18:50|0.00015781
23:18:51|0.00015781
23:18:51|0.00015781
23:18:53|0.0001578
23:18:54|0.0001578
23:18:55|0.0001578
23:18:56|0.0001578
23:18:56|0.0001578
23:18:57|0.0001578
23:18:59|0.0001578
23:19:00|0.0001578
23:19:01|0.0001578
23:19:02|0.0001578
23:19:02|0.0001578
23:19:03|0.0001578
23:19:04|0.0001578
23:19:05|0.0001578
23:19:07|0.0001578
23:19:08|0.0001578
23:19:09|0.0001578
23:19:09|0.0001578
23:19:10|0.00015779
23:19:12|0.00015779
23:19:13|0.00015779
23:19:14|0.00015779
23:19:15|0.00015775
23:19:15|0.00015775
23:19:17|0.00015775
23:19:18|0.00015775
23:19:19|0.00015775
23:19:20|0.00015775
23:19:21|0.00015773
23:19:22|0.00015773
23:19:23|0.00015773
23:19:24|0.00015773
23:19:25|0.00015775
23:19:26|0.00015775
23:19:27|0.00015775
23:19:29|0.00015776
23:19:30|0.00015776
23:19:31|0.00015776
23:19:32|0.00015776
23:19:33|0.00015776
23:19:35|0.00015776
23:19:36|0.00015776
23:19:37|0.00015776
23:19:37|0.00015779
23:19:39|0.00015779
23:19:40|0.00015779
23:19:40|0.00015779
23:19:41|0.00015781
23:19:42|0.00015781
23:19:43|0.00015781
23:19:45|0.00015777
23:19:45|0.00015777
23:19:47|0.00015777
23:19:47|0.00015777
23:19:48|0.00015777
23:19:50|0.00015777
23:19:51|0.00015777
23:19:52|0.00015777
23:19:53|0.00015777
23:19:54|0.00015777
23:19:54|0.00015777
23:19:55|0.00015777
23:19:57|0.00015777
23:19:58|0.00015777
23:19:59|0.00015777
23:19:59|0.0001578
23:20:01|0.00015781
23:20:01|0.00015781
23:20:04|0.00015783
23:20:04|0.00015786
23:20:05|0.00015786
23:20:06|0.00015786
23:20:07|0.00015786
23:20:09|0.00015786
23:20:09|0.00015786
23:20:10|0.00015786
23:20:11|0.00015786
23:20:13|0.00015786
23:20:14|0.00015786
23:20:14|0.00015795
23:20:15|0.00015795
23:20:16|0.00015795
23:20:17|0.00015795
23:20:18|0.00015795
23:20:20|0.00015795
23:20:21|0.00015795
23:20:21|0.00015795
23:20:22|0.00015795
23:20:24|0.00015795
23:20:24|0.00015797
23:20:26|0.00015797
23:20:27|0.00015797
23:20:27|0.00015797
23:20:31|0.00015795
23:20:33|0.00015795
23:20:34|0.00015784
23:20:35|0.0001578
23:20:36|0.0001578
23:20:36|0.0001578
23:20:38|0.00015778
23:20:39|0.00015778
23:20:40|0.00015778
23:20:40|0.00015778
23:20:42|0.00015778
23:20:42|0.00015778
23:20:44|0.00015778
23:20:46|0.00015778
23:20:47|0.00015778
23:20:48|0.00015778
23:20:50|0.00015778
23:20:51|0.00015778
23:20:52|0.00015768
23:20:52|0.00015768
23:20:53|0.00015765
23:20:55|0.00015757
23:20:55|0.00015757
23:20:56|0.00015757
23:20:57|0.00015757
23:20:58|0.00015757
23:20:59|0.00015757
23:21:00|0.0001575
23:21:02|0.00015751
23:21:03|0.00015751
23:21:03|0.00015751
23:21:05|0.00015756
23:21:06|0.00015756
23:21:07|0.00015756
23:21:08|0.00015756
23:21:08|0.00015756
23:21:09|0.00015756
23:21:10|0.0001576
23:21:12|0.0001576
23:21:13|0.00015763
23:21:15|0.00015763
23:21:16|0.00015758
23:21:16|0.00015758
23:21:17|0.00015758
23:21:18|0.00015758
23:21:19|0.00015758
23:21:20|0.00015751
23:21:21|0.00015751
23:21:22|0.00015751
23:21:24|0.00015751
23:21:24|0.00015751
23:21:25|0.00015751
23:21:26|0.0001575
23:21:27|0.0001575
23:21:28|0.0001575
23:21:30|0.0001575
23:21:32|0.00015751
23:21:33|0.00015751
23:21:34|0.00015751
23:21:35|0.00015751
23:21:36|0.00015751
23:21:37|0.00015751
23:21:38|0.00015751
23:21:39|0.00015754
23:21:40|0.00015754
23:21:41|0.00015754
23:21:42|0.00015754
23:21:44|0.00015756
23:21:44|0.00015756
23:21:45|0.00015756
23:21:46|0.00015752
23:21:47|0.0001576
23:21:48|0.00015758
23:21:49|0.00015757
23:21:50|0.00015757
23:21:51|0.00015757
23:21:52|0.00015758
23:21:53|0.00015758
23:21:55|0.00015761
23:21:56|0.00015762
23:21:57|0.00015762
23:21:57|0.00015762
23:21:59|0.00015762
23:22:00|0.00015762
23:22:01|0.00015762
23:22:02|0.0001576
23:22:03|0.00015759
23:22:04|0.00015759
23:22:05|0.00015759
23:22:06|0.00015758
23:22:07|0.0001576
23:22:08|0.00015762
23:22:09|0.00015762
23:22:10|0.00015762
23:22:11|0.00015762
23:22:12|0.0001576
23:22:13|0.0001576
23:22:14|0.0001576
23:22:15|0.0001576
23:22:17|0.0001576
23:22:17|0.00015758
23:22:19|0.00015758
23:22:19|0.0001576
23:22:21|0.0001576
23:22:22|0.0001576
23:22:23|0.0001576
23:22:24|0.0001576
23:22:24|0.0001576
23:22:26|0.0001576
23:22:27|0.0001576
23:22:28|0.0001576
23:22:28|0.0001576
23:22:30|0.0001576
23:22:32|0.0001576
23:22:33|0.0001576
23:22:34|0.0001576
23:22:36|0.00015756
23:22:36|0.00015755
23:22:37|0.00015755
23:22:39|0.00015755
23:22:39|0.00015755
23:22:40|0.00015755
23:22:42|0.00015755
23:22:43|0.00015755
23:22:43|0.00015755
23:22:45|0.00015755
23:22:46|0.00015755
23:22:47|0.00015755
23:22:48|0.00015755
23:22:49|0.00015755
23:22:50|0.00015755
23:22:50|0.00015761
23:22:51|0.00015761
23:22:52|0.00015761
23:22:54|0.00015761
23:22:55|0.00015761
23:22:56|0.00015761
23:22:56|0.00015761
23:22:58|0.00015761
23:22:59|0.00015761
23:22:59|0.00015761
23:23:01|0.00015761
23:23:01|0.00015761
23:23:04|0.00015761
23:23:04|0.00015761
23:23:05|0.00015761
23:23:06|0.00015761
23:23:07|0.00015761
23:23:08|0.00015761
23:23:09|0.00015761
23:23:11|0.00015752
23:23:12|0.00015752
23:23:13|0.00015752
23:23:13|0.00015752
23:23:14|0.00015752
23:23:15|0.00015752
23:23:17|0.00015752
23:23:18|0.00015752
23:23:19|0.00015752
23:23:19|0.00015752
23:23:20|0.00015751
23:23:22|0.00015751
23:23:22|0.00015751
23:23:23|0.00015751
23:23:24|0.00015751
23:23:26|0.00015751
23:23:27|0.00015751
23:23:28|0.00015751
23:23:29|0.00015751
23:23:30|0.00015751
23:23:31|0.00015752
23:23:33|0.00015752
23:23:34|0.00015752
23:23:36|0.0001575
23:23:36|0.0001575
23:23:38|0.0001575
23:23:39|0.0001575
23:23:40|0.0001575
23:23:41|0.0001575
23:23:41|0.0001575
23:23:44|0.0001575
23:23:45|0.0001575
23:23:46|0.0001575
23:23:47|0.00015744
23:23:48|0.00015744
23:23:49|0.00015744
23:23:50|0.00015739
23:23:51|0.0001574
23:23:53|0.00015732
23:23:54|0.00015733
23:23:55|0.00015733
23:23:56|0.00015733
23:23:56|0.00015733
23:23:57|0.00015733
23:23:59|0.00015733
23:24:01|0.00015733
23:24:02|0.00015733
23:24:02|0.00015732
23:24:03|0.00015732
23:24:05|0.00015732
23:24:06|0.00015732
23:24:06|0.00015732
23:24:08|0.00015732
23:24:08|0.00015732
23:24:10|0.00015732
23:24:10|0.00015732
23:24:12|0.00015732
23:24:12|0.00015731
23:24:14|0.00015735
23:24:14|0.00015735
23:24:15|0.00015735
23:24:16|0.00015735
23:24:17|0.00015735
23:24:18|0.00015735
23:24:19|0.00015737
23:24:21|0.00015737
23:24:21|0.00015737
23:24:22|0.00015737
23:24:23|0.00015738
23:24:24|0.00015733
23:24:26|0.00015733
23:24:26|0.00015733
23:24:28|0.00015733
23:24:28|0.00015733
23:24:29|0.00015733
23:24:30|0.00015733
23:24:31|0.00015733
23:24:33|0.00015733
23:24:35|0.0001573
23:24:36|0.0001573
23:24:37|0.0001573
23:24:39|0.00015731
23:24:40|0.00015731
23:24:41|0.00015731
23:24:41|0.00015732
23:24:42|0.00015732
23:24:44|0.00015732
23:24:46|0.0001574
23:24:46|0.0001574
23:24:47|0.00015741
23:24:48|0.00015741
23:24:51|0.00015741
23:24:52|0.00015741
23:24:53|0.00015741
23:24:54|0.00015741
23:24:55|0.0001574
23:24:57|0.0001574
23:24:57|0.0001574
23:24:59|0.0001574
23:24:59|0.0001574
23:25:01|0.0001574
23:25:02|0.0001574
23:25:03|0.0001574
23:25:04|0.0001574
23:25:05|0.0001574
23:25:06|0.0001574
23:25:07|0.00015741
23:25:08|0.00015741
23:25:09|0.00015741
23:25:11|0.00015741
23:25:12|0.00015741
23:25:13|0.00015741
23:25:14|0.00015741
23:25:14|0.00015741
23:25:16|0.00015751
23:25:17|0.00015751
23:25:18|0.00015751
23:25:19|0.00015751
23:25:20|0.00015751
23:25:20|0.00015751
23:25:21|0.00015753
23:25:23|0.00015753
23:25:25|0.00015753
23:25:25|0.00015753
23:25:27|0.00015754
23:25:28|0.00015759
23:25:29|0.00015759
23:25:29|0.00015759
23:25:30|0.00015759
23:25:31|0.00015759
23:25:33|0.00015759
23:25:33|0.00015759
23:25:34|0.00015759
23:25:36|0.00015755
23:25:36|0.0001575
23:25:38|0.0001575
23:25:39|0.00015749
23:25:40|0.00015749
23:25:40|0.00015749
23:25:41|0.0001575
23:25:42|0.0001575
23:25:44|0.0001575
23:25:45|0.0001575
23:25:45|0.0001575
23:25:47|0.0001575
23:25:48|0.0001575
23:25:50|0.0001575
23:25:52|0.0001575
23:25:52|0.0001575
23:25:53|0.0001575
23:25:55|0.0001575
23:25:55|0.0001576
23:25:57|0.0001576
23:25:58|0.0001576
23:25:59|0.0001576
23:26:01|0.0001576
23:26:02|0.0001576
23:26:03|0.00015761
23:26:04|0.00015762
23:26:05|0.00015762
23:26:06|0.00015762
23:26:08|0.00015762
23:26:08|0.00015762
23:26:09|0.00015762
23:26:10|0.00015762
23:26:11|0.00015763
23:26:13|0.00015763
23:26:14|0.00015763
23:26:16|0.00015763
23:26:16|0.00015767
23:26:18|0.00015768
23:26:19|0.00015768
23:26:20|0.00015768
23:26:20|0.00015764
23:26:22|0.00015764
23:26:23|0.00015765
23:26:24|0.00015765
23:26:24|0.00015764
23:26:26|0.00015764
23:26:27|0.00015764
23:26:28|0.00015764
23:26:29|0.00015764
23:26:30|0.00015765
23:26:31|0.0001577
23:26:32|0.0001577
23:26:33|0.0001577
23:26:35|0.0001577
23:26:35|0.0001577
23:26:36|0.00015773
23:26:37|0.00015773
23:26:39|0.00015773
23:26:40|0.00015773
23:26:40|0.00015773
23:26:41|0.00015773
23:26:43|0.00015772
23:26:44|0.00015772
23:26:44|0.00015774
23:26:46|0.00015774
23:26:48|0.00015774
23:26:48|0.00015774
23:26:49|0.00015774
23:26:51|0.00015774
23:26:52|0.00015774
23:26:53|0.00015774
23:26:55|0.00015774
23:26:56|0.00015774
23:26:57|0.00015774
23:26:58|0.00015774
23:26:59|0.00015768
23:27:00|0.00015774
23:27:01|0.00015774
23:27:02|0.00015774
23:27:03|0.00015774
23:27:04|0.00015774
23:27:06|0.00015774
23:27:06|0.00015774
23:27:07|0.00015774
23:27:09|0.00015774
23:27:10|0.00015774
23:27:13|0.00015774
23:27:14|0.00015771
23:27:15|0.00015771
23:27:16|0.00015771
23:27:17|0.00015771
23:27:18|0.00015771
23:27:19|0.00015771
23:27:20|0.00015771
23:27:21|0.00015771
23:27:22|0.00015771
23:27:23|0.00015771
23:27:24|0.00015771
23:27:25|0.00015774
23:27:26|0.00015779
23:27:27|0.00015779
23:27:28|0.0001578
23:27:29|0.0001578
23:27:30|0.0001578
23:27:32|0.0001578
23:27:33|0.0001578
23:27:34|0.0001578
23:27:35|0.0001578
23:27:36|0.0001578
23:27:37|0.0001578
23:27:38|0.0001578
23:27:38|0.0001578
23:27:40|0.0001578
23:27:40|0.0001578
23:27:41|0.0001578
23:27:43|0.0001578
23:27:45|0.00015785
23:27:45|0.0001578
23:27:47|0.0001578
23:27:47|0.0001578
23:27:49|0.0001578
23:27:51|0.0001578
23:27:51|0.0001578
23:27:53|0.0001578
23:27:54|0.0001578
23:27:55|0.0001578
23:27:55|0.0001578
23:27:57|0.0001578
23:27:59|0.0001578
23:28:00|0.0001578
23:28:01|0.00015779
23:28:01|0.00015779
23:28:03|0.00015779
23:28:03|0.00015778
23:28:05|0.00015778
23:28:06|0.00015778
23:28:07|0.00015778
23:28:08|0.00015778
23:28:09|0.00015778
23:28:10|0.00015778
23:28:11|0.00015778
23:28:11|0.00015778
23:28:12|0.00015778
23:28:14|0.00015778
23:28:15|0.00015775
23:28:16|0.00015776
23:28:17|0.00015776
23:28:18|0.00015771
23:28:19|0.00015771
23:28:20|0.00015771
23:28:21|0.00015771
23:28:22|0.00015771
23:28:23|0.00015771
23:28:24|0.00015771
23:28:25|0.00015774
23:28:26|0.00015774
23:28:27|0.00015774
23:28:27|0.00015774
23:28:29|0.00015774
23:28:29|0.00015774
23:28:31|0.00015774
23:28:32|0.00015774
23:28:33|0.00015774
23:28:34|0.00015774
23:28:35|0.00015774
23:28:36|0.00015774
23:28:37|0.00015774
23:28:38|0.00015774
23:28:40|0.00015774
23:28:41|0.00015771
23:28:42|0.00015771
23:28:43|0.00015771
23:28:44|0.00015771
23:28:45|0.00015771
23:28:46|0.00015771
23:28:47|0.00015771
23:28:48|0.00015771
23:28:50|0.00015771
23:28:51|0.00015772
23:28:52|0.00015772
23:28:53|0.00015771
23:28:54|0.00015771
23:28:55|0.0001577
23:28:56|0.0001577
23:28:58|0.0001577
23:28:59|0.0001577
23:29:00|0.0001577
23:29:01|0.00015762
23:29:01|0.00015755
23:29:03|0.00015759
23:29:03|0.00015759
23:29:05|0.00015759
23:29:06|0.00015759
23:29:07|0.00015759
23:29:08|0.00015761
23:29:09|0.00015761
23:29:10|0.00015765
23:29:11|0.00015765
23:29:13|0.00015765
23:29:13|0.00015765
23:29:15|0.00015765
23:29:16|0.00015765
23:29:16|0.00015765
23:29:17|0.00015765
23:29:19|0.00015765
23:29:20|0.00015765
23:29:21|0.00015762
23:29:23|0.00015762
23:29:23|0.00015762
23:29:24|0.00015762
23:29:25|0.00015762
23:29:26|0.00015762
23:29:27|0.00015762
23:29:29|0.00015762
23:29:29|0.00015754
23:29:31|0.00015753
23:29:32|0.00015751
23:29:34|0.00015751
23:29:35|0.00015751
23:29:35|0.00015756
23:29:37|0.00015756
23:29:38|0.00015756
23:29:38|0.00015756
23:29:39|0.00015756
23:29:41|0.00015766
23:29:41|0.00015765
23:29:42|0.00015765
23:29:44|0.00015765
23:29:44|0.00015765
23:29:46|0.00015765
23:29:47|0.00015765
23:29:48|0.00015765
23:29:49|0.00015765
23:29:51|0.00015765
23:29:52|0.00015765
23:29:53|0.00015765
23:29:54|0.00015765
23:29:55|0.00015765
23:29:56|0.00015765
23:29:57|0.00015766
23:29:59|0.00015766
23:29:59|0.00015766
23:30:01|0.00015766
23:30:03|0.00015766
23:30:03|0.00015766
23:30:04|0.00015766
23:30:06|0.00015766
23:30:07|0.00015766
23:30:09|0.00015766
23:30:09|0.00015766
23:30:10|0.00015766
23:30:11|0.00015766
23:30:12|0.00015768
23:30:13|0.00015768
23:30:15|0.00015768
23:30:16|0.00015768
23:30:17|0.00015768
23:30:18|0.00015768
23:30:19|0.00015768
23:30:20|0.00015765
23:30:21|0.00015765
23:30:22|0.00015765
23:30:24|0.00015764
23:30:25|0.00015764
23:30:26|0.00015764
23:30:27|0.00015764
23:30:29|0.00015764
23:30:30|0.00015764
23:30:31|0.00015763
23:30:32|0.00015763
23:30:33|0.00015763
23:30:34|0.00015763
23:30:35|0.00015763
23:30:36|0.00015763
23:30:37|0.00015763
23:30:38|0.00015763
23:30:39|0.00015763
23:30:42|0.00015763
23:30:42|0.00015763
23:30:43|0.00015763
23:30:44|0.00015763
23:30:45|0.00015763
23:30:47|0.00015765
23:30:48|0.00015765
23:30:49|0.00015765
23:30:49|0.00015765
23:30:52|0.00015765
23:30:53|0.00015762
23:30:54|0.00015762
23:30:55|0.00015762
23:30:57|0.00015762
23:30:58|0.00015762
23:30:59|0.00015762
23:30:59|0.00015762
23:31:00|0.00015762
23:31:01|0.00015762
23:31:02|0.00015762
23:31:04|0.00015762
23:31:05|0.00015762
23:31:05|0.00015762
23:31:07|0.00015762
23:31:08|0.0001575
23:31:09|0.0001575
23:31:10|0.0001575
23:31:11|0.0001575
23:31:12|0.0001575
23:31:13|0.00015744
23:31:14|0.00015756
23:31:15|0.0001575
23:31:16|0.00015753
23:31:17|0.00015753
23:31:19|0.00015753
23:31:20|0.00015753
23:31:21|0.00015755
23:31:22|0.00015755
23:31:24|0.00015755
23:31:25|0.00015755
23:31:25|0.00015755
23:31:27|0.00015755
23:31:28|0.00015755
23:31:29|0.00015755
23:31:29|0.00015755
23:31:31|0.00015755
23:31:32|0.00015755
23:31:33|0.00015755
23:31:34|0.00015753
23:31:35|0.00015753
23:31:36|0.00015753
23:31:37|0.00015753
23:31:38|0.00015753
23:31:40|0.00015753
23:31:40|0.00015753
23:31:41|0.00015751
23:31:43|0.00015751
23:31:43|0.0001575
23:31:44|0.0001575
23:31:46|0.00015737
23:31:47|0.00015737
23:31:47|0.00015737
23:31:48|0.00015737
23:31:49|0.00015738
23:31:51|0.00015738
23:31:51|0.00015738
23:31:53|0.00015738
23:31:55|0.00015738
23:31:56|0.00015738
23:31:57|0.00015738
23:31:58|0.00015738
23:31:59|0.00015738
23:32:00|0.00015738
23:32:01|0.00015738
23:32:02|0.00015738
23:32:03|0.00015738
23:32:04|0.00015738
23:32:05|0.00015738
23:32:06|0.00015738
23:32:07|0.00015738
23:32:08|0.00015738
23:32:09|0.00015738
23:32:10|0.00015738
23:32:11|0.00015738
23:32:12|0.00015738
23:32:13|0.00015738
23:32:14|0.00015738
23:32:15|0.00015738
23:32:16|0.00015738
23:32:17|0.00015738
23:32:18|0.00015738
23:32:19|0.00015738
23:32:20|0.00015738
23:32:21|0.00015738
23:32:22|0.00015738
23:32:23|0.00015738
23:32:24|0.00015738
23:32:26|0.00015738
23:32:26|0.0001573
23:32:28|0.0001573
23:32:29|0.0001573
23:32:29|0.0001573
23:32:31|0.00015731
23:32:32|0.00015731
23:32:33|0.00015731
23:32:34|0.00015731
23:32:35|0.00015731
23:32:36|0.0001573
23:32:37|0.00015727
23:32:38|0.00015727
23:32:39|0.00015727
23:32:41|0.00015727
23:32:42|0.00015725
23:32:43|0.00015723
23:32:44|0.0001572
23:32:45|0.0001572
23:32:45|0.0001572
23:32:46|0.00015722
23:32:48|0.00015722
23:32:48|0.00015722
23:32:50|0.00015722
23:32:51|0.00015722
23:32:51|0.00015722
23:32:53|0.00015722
23:32:54|0.0001573
23:32:55|0.00015722
23:32:56|0.00015722
23:32:57|0.00015722
23:32:59|0.0001572
23:32:59|0.00015721
23:33:01|0.00015721
23:33:02|0.00015724
23:33:02|0.00015724
23:33:04|0.00015726
23:33:05|0.00015726
23:33:06|0.00015726
23:33:07|0.00015722
23:33:08|0.00015724
23:33:09|0.00015724
23:33:10|0.00015722
23:33:11|0.00015722
23:33:12|0.00015722
23:33:13|0.00015722
23:33:14|0.00015723
23:33:15|0.00015722
23:33:16|0.00015722
23:33:17|0.0001572
23:33:18|0.0001572
23:33:19|0.0001572
23:33:20|0.0001572
23:33:21|0.0001572
23:33:22|0.0001572
23:33:23|0.0001572
23:33:24|0.0001572
23:33:26|0.0001572
23:33:27|0.00015715
23:33:27|0.00015715
23:33:28|0.00015715
23:33:30|0.00015715
23:33:30|0.00015715
23:33:32|0.00015715
23:33:33|0.00015715
23:33:38|0.00015715
23:33:39|0.00015716
23:33:41|0.00015716
23:33:41|0.00015717
23:33:43|0.00015718
23:33:43|0.00015718
23:33:44|0.00015718
23:33:46|0.00015718
23:33:47|0.00015718
23:33:48|0.00015718
23:33:48|0.00015721
23:33:50|0.00015721
23:33:51|0.00015721
23:33:51|0.00015724
23:33:53|0.00015725
23:33:54|0.00015725
23:33:55|0.00015725
23:33:56|0.00015725
23:33:57|0.00015725
23:33:57|0.00015725
23:33:59|0.00015725
23:33:59|0.00015725
23:34:01|0.00015725
23:34:02|0.00015727
23:34:02|0.00015727
23:34:04|0.00015727
23:34:05|0.00015727
23:34:05|0.00015727
23:34:08|0.00015727
23:34:08|0.00015727
23:34:09|0.00015725
23:34:10|0.00015726
23:34:11|0.00015726
23:34:12|0.00015726
23:34:13|0.00015726
23:34:14|0.00015726
23:34:15|0.00015725
23:34:16|0.00015725
23:34:17|0.00015725
23:34:18|0.00015725
23:34:19|0.00015725
23:34:20|0.00015726
23:34:21|0.00015726
23:34:22|0.00015726
23:34:24|0.00015726
23:34:25|0.0001573
23:34:27|0.0001573
23:34:28|0.00015732
23:34:29|0.00015732
23:34:31|0.00015731
23:34:32|0.00015734
23:34:34|0.00015734
23:34:35|0.00015734
23:34:35|0.00015734
23:34:37|0.00015734
23:34:38|0.00015734
23:34:39|0.00015734
23:34:39|0.00015734
23:34:41|0.00015737
23:34:41|0.00015737
23:34:43|0.00015737
23:34:44|0.00015737
23:34:45|0.00015737
23:34:46|0.00015738
23:34:47|0.00015738
23:34:48|0.00015738
23:34:49|0.00015739
23:34:50|0.00015739
23:34:50|0.00015739
23:34:52|0.00015739
23:34:53|0.00015739
23:34:54|0.00015739
23:34:54|0.00015739
23:34:55|0.00015739
23:34:57|0.00015741
23:34:57|0.00015741
23:34:59|0.00015741
23:35:00|0.00015741
23:35:01|0.00015746
23:35:02|0.00015746
23:35:03|0.00015746
23:35:04|0.00015752
23:35:05|0.00015752
23:35:06|0.00015756
23:35:07|0.00015756
23:35:08|0.00015756
23:35:09|0.00015756
23:35:10|0.00015756
23:35:11|0.00015755
23:35:12|0.00015755
23:35:13|0.00015755
23:35:14|0.00015753
23:35:15|0.00015745
23:35:16|0.00015746
23:35:17|0.00015746
23:35:18|0.00015746
23:35:19|0.00015742
23:35:20|0.00015742
23:35:21|0.00015742
23:35:22|0.00015739
23:35:24|0.00015739
23:35:24|0.00015739
23:35:25|0.00015739
23:35:26|0.00015739
23:35:28|0.00015739
23:35:29|0.00015735
23:35:31|0.00015735
23:35:32|0.00015735
23:35:33|0.00015734
23:35:34|0.00015734
23:35:35|0.00015732
23:35:36|0.00015732
23:35:37|0.00015732
23:35:38|0.00015732
23:35:39|0.00015733
23:35:40|0.00015733
23:35:42|0.00015733
23:35:42|0.00015733
23:35:43|0.00015729
23:35:45|0.00015729
23:35:45|0.00015729
23:35:46|0.00015729
23:35:48|0.00015729
23:35:48|0.00015729
23:35:49|0.00015729
23:35:51|0.00015729
23:35:52|0.00015726
23:35:53|0.00015729
23:35:54|0.00015729
23:35:55|0.00015729
23:35:56|0.00015729
23:35:56|0.00015729
23:35:57|0.00015729
23:35:58|0.00015729
23:36:00|0.00015729
23:36:01|0.00015738
23:36:01|0.00015738
23:36:03|0.00015738
23:36:03|0.00015738
23:36:05|0.00015738
23:36:06|0.00015738
23:36:07|0.00015738
23:36:08|0.00015738
23:36:09|0.00015736
23:36:10|0.00015736
23:36:11|0.00015737
23:36:12|0.00015737
23:36:13|0.00015729
23:36:14|0.00015729
23:36:15|0.00015729
23:36:16|0.00015729
23:36:17|0.00015729
23:36:18|0.00015727
23:36:19|0.00015727
23:36:20|0.00015727
23:36:21|0.00015729
23:36:22|0.00015729
23:36:23|0.00015732
23:36:24|0.00015732
23:36:25|0.00015732
23:36:26|0.00015725
23:36:27|0.00015725
23:36:29|0.00015725
23:36:30|0.00015725
23:36:31|0.00015725
23:36:32|0.00015725
23:36:34|0.00015725
23:36:35|0.00015725
23:36:35|0.00015725
23:36:36|0.00015725
23:36:38|0.00015725
23:36:39|0.00015725
23:36:40|0.00015725
23:36:41|0.00015725
23:36:43|0.00015725
23:36:44|0.00015725
23:36:44|0.00015725
23:36:45|0.00015725
23:36:46|0.00015725
23:36:48|0.00015725
23:36:49|0.00015725
23:36:49|0.00015725
23:36:50|0.00015725
23:36:52|0.00015724
23:36:53|0.00015723
23:36:54|0.00015723
23:36:55|0.00015723
23:36:56|0.00015723
23:36:57|0.00015723
23:36:58|0.00015723
23:36:59|0.00015723
23:37:01|0.00015723
23:37:01|0.00015723
23:37:02|0.00015723
23:37:03|0.00015723
23:37:04|0.00015723
23:37:05|0.00015723
23:37:06|0.00015723
23:37:07|0.00015722
23:37:08|0.00015722
23:37:09|0.00015722
23:37:10|0.00015722
23:37:11|0.00015722
23:37:13|0.00015722
23:37:13|0.00015724
23:37:14|0.00015722
23:37:15|0.00015724
23:37:17|0.00015724
23:37:17|0.00015724
23:37:19|0.00015724
23:37:19|0.00015726
23:37:22|0.00015726
23:37:22|0.00015736
23:37:23|0.00015736
23:37:24|0.00015736
23:37:25|0.00015736
23:37:27|0.00015736
23:37:27|0.00015726
23:37:28|0.00015726
23:37:29|0.00015726
23:37:31|0.00015722
23:37:33|0.00015722
23:37:34|0.00015722
23:37:35|0.00015724
23:37:36|0.00015724
23:37:37|0.00015724
23:37:37|0.00015724
23:37:39|0.00015724
23:37:40|0.00015724
23:37:41|0.00015724
23:37:42|0.00015724
23:37:43|0.00015722
23:37:44|0.00015725
23:37:44|0.00015725
23:37:46|0.00015725
23:37:48|0.00015722
23:37:48|0.00015722
23:37:49|0.00015722
23:37:50|0.00015722
23:37:52|0.0001572
23:37:52|0.00015713
23:37:54|0.0001572
23:37:54|0.00015725
23:37:55|0.00015725
23:37:57|0.00015725
23:37:57|0.00015725
23:37:59|0.00015725
23:37:59|0.00015725
23:38:00|0.00015725
23:38:02|0.00015725
23:38:03|0.00015725
23:38:03|0.00015725
23:38:04|0.00015725
23:38:06|0.00015725
23:38:06|0.0001573
23:38:07|0.0001573
23:38:08|0.0001573
23:38:10|0.0001573
23:38:10|0.0001573
23:38:12|0.0001573
23:38:13|0.0001573
23:38:14|0.0001573
23:38:15|0.0001573
23:38:15|0.00015737
23:38:17|0.00015737
23:38:18|0.00015737
23:38:19|0.00015737
23:38:20|0.00015737
23:38:21|0.00015743
23:38:22|0.00015738
23:38:23|0.00015738
23:38:24|0.00015738
23:38:25|0.00015738
23:38:26|0.00015738
23:38:27|0.00015738
23:38:28|0.00015737
23:38:29|0.00015737
23:38:30|0.00015737
23:38:31|0.00015737
23:38:32|0.00015737
23:38:33|0.00015737
23:38:34|0.00015726
23:38:35|0.00015726
23:38:37|0.00015726
23:38:38|0.00015731
23:38:39|0.00015731
23:38:40|0.00015731
23:38:41|0.00015731
23:38:42|0.00015731
23:38:43|0.00015731
23:38:44|0.00015725
23:38:45|0.00015723
23:38:46|0.00015723
23:38:47|0.00015725
23:38:48|0.00015725
23:38:49|0.00015729
23:38:50|0.00015725
23:38:51|0.00015725
23:38:53|0.00015725
23:38:54|0.00015731
23:38:55|0.00015732
23:38:55|0.00015732
23:38:57|0.00015733
23:38:58|0.00015733
23:38:59|0.00015733
23:38:59|0.00015733
23:39:00|0.00015733
23:39:01|0.00015737
23:39:03|0.00015737
23:39:03|0.0001574
23:39:05|0.0001574
23:39:06|0.0001574
23:39:07|0.0001574
23:39:08|0.0001574
23:39:09|0.0001574
23:39:10|0.0001574
23:39:11|0.00015743
23:39:11|0.00015743
23:39:13|0.00015744
23:39:15|0.00015744
23:39:15|0.00015744
23:39:16|0.00015739
23:39:18|0.00015739
23:39:18|0.00015739
23:39:19|0.00015739
23:39:21|0.00015739
23:39:22|0.00015739
23:39:23|0.00015739
23:39:24|0.00015739
23:39:25|0.00015739
23:39:26|0.00015739
23:39:28|0.00015739
23:39:28|0.00015739
23:39:29|0.00015735
23:39:31|0.00015739
23:39:31|0.00015739
23:39:33|0.00015739
23:39:34|0.00015739
23:39:35|0.00015739
23:39:36|0.00015739
23:39:36|0.00015742
23:39:39|0.00015742
23:39:39|0.00015742
23:39:41|0.00015742
23:39:41|0.00015742
23:39:43|0.00015742
23:39:45|0.00015735
23:39:45|0.00015735
23:39:46|0.00015735
23:39:47|0.00015735
23:39:49|0.00015735
23:39:50|0.00015735
23:39:51|0.00015735
23:39:52|0.00015735
23:39:53|0.00015735
23:39:54|0.00015736
23:39:54|0.00015736
23:39:56|0.00015736
23:39:56|0.00015736
23:39:58|0.00015736
23:39:59|0.00015736
23:39:59|0.00015736
23:40:01|0.00015736
23:40:01|0.00015736
23:40:03|0.00015736
23:40:03|0.00015736
23:40:05|0.00015741
23:40:05|0.00015741
23:40:07|0.00015741
23:40:08|0.00015741
23:40:09|0.00015741
23:40:10|0.00015741
23:40:10|0.00015742
23:40:12|0.00015742
23:40:13|0.00015746
23:40:14|0.00015746
23:40:14|0.00015746
23:40:16|0.00015743
23:40:17|0.00015743
23:40:18|0.00015741
23:40:19|0.00015741
23:40:20|0.00015741
23:40:21|0.00015741
23:40:22|0.00015741
23:40:23|0.00015742
23:40:24|0.00015742
23:40:25|0.00015742
23:40:26|0.00015742
23:40:27|0.00015742
23:40:28|0.00015739
23:40:29|0.00015739
23:40:30|0.00015739
23:40:31|0.00015739
23:40:32|0.00015739
23:40:33|0.00015739
23:40:35|0.00015739
23:40:35|0.00015739
23:40:36|0.00015739
23:40:37|0.00015739
23:40:39|0.00015742
23:40:40|0.00015744
23:40:41|0.00015741
23:40:42|0.00015741
23:40:42|0.00015741
23:40:44|0.00015744
23:40:45|0.00015744
23:40:46|0.00015744
23:40:47|0.00015744
23:40:48|0.00015744
23:40:48|0.00015744
23:40:51|0.00015744
23:40:52|0.00015746
23:40:52|0.00015744
23:40:54|0.00015744
23:40:54|0.00015744
23:40:56|0.00015744
23:40:57|0.00015735
23:40:58|0.00015733
23:40:59|0.00015736
23:41:00|0.00015736
23:41:01|0.00015736
23:41:01|0.00015736
23:41:03|0.00015731
23:41:04|0.00015731
23:41:05|0.00015731
23:41:06|0.00015731
23:41:07|0.00015733
23:41:08|0.00015733
23:41:09|0.00015733
23:41:11|0.00015733
23:41:12|0.00015733
23:41:12|0.00015733
23:41:13|0.00015733
23:41:15|0.00015733
23:41:16|0.00015734
23:41:17|0.00015734
23:41:18|0.00015734
23:41:19|0.00015734
23:41:20|0.00015734
23:41:20|0.00015734
23:41:22|0.00015743
23:41:23|0.00015743
23:41:23|0.00015743
23:41:24|0.00015743
23:41:25|0.00015743
23:41:26|0.00015743
23:41:28|0.00015735
23:41:29|0.00015735
23:41:29|0.00015735
23:41:30|0.00015735
23:41:32|0.00015735
23:41:34|0.00015737
23:41:35|0.00015737
23:41:36|0.00015737
23:41:37|0.00015737
23:41:37|0.00015737
23:41:39|0.00015735
23:41:40|0.00015735
23:41:41|0.00015749
23:41:42|0.00015749
23:41:43|0.00015749
23:41:44|0.00015749
23:41:45|0.00015749
23:41:47|0.00015749
23:41:48|0.00015745
23:41:49|0.00015745
23:41:50|0.00015745
23:41:51|0.00015745
23:41:52|0.00015747
23:41:54|0.00015747
23:41:55|0.00015747
23:41:56|0.00015753
23:41:56|0.00015753
23:41:58|0.00015753
23:41:58|0.00015755
23:41:59|0.00015761
23:42:00|0.00015761
23:42:01|0.00015761
23:42:02|0.00015761
23:42:03|0.00015757
23:42:05|0.00015757
23:42:06|0.00015757
23:42:07|0.00015757
23:42:07|0.00015757
23:42:08|0.00015757
23:42:09|0.00015757
23:42:10|0.00015757
23:42:11|0.00015757
23:42:13|0.00015752
23:42:13|0.00015752
23:42:14|0.00015752
23:42:15|0.00015752
23:42:16|0.00015752
23:42:18|0.00015752
23:42:19|0.00015752
23:42:20|0.00015752
23:42:20|0.00015752
23:42:21|0.00015749
23:42:22|0.0001575
23:42:23|0.00015754
23:42:24|0.00015754
23:42:25|0.00015754
23:42:26|0.00015754
23:42:28|0.00015754
23:42:28|0.00015754
23:42:29|0.00015754
23:42:30|0.00015754
23:42:31|0.00015754
23:42:32|0.00015754
23:42:33|0.00015754
23:42:35|0.00015754
23:42:37|0.00015754
23:42:38|0.00015754
23:42:39|0.00015754
23:42:40|0.00015754
23:42:41|0.00015754
23:42:43|0.00015754
23:42:44|0.00015754
23:42:45|0.00015756
23:42:46|0.00015756
23:42:48|0.00015756
23:42:48|0.00015756
23:42:49|0.00015756
23:42:51|0.00015756
23:42:51|0.00015763
23:42:53|0.00015767
23:42:54|0.00015767
23:42:55|0.00015767
23:42:55|0.00015767
23:42:57|0.00015767
23:42:58|0.00015767
23:42:59|0.00015767
23:43:00|0.00015765
23:43:01|0.00015765
23:43:02|0.00015765
23:43:03|0.00015765
23:43:04|0.0001577
23:43:05|0.0001577
23:43:06|0.0001577
23:43:07|0.0001577
23:43:08|0.0001577
23:43:09|0.0001577
23:43:10|0.0001577
23:43:11|0.0001577
23:43:12|0.0001577
23:43:13|0.00015776
23:43:14|0.00015776
23:43:15|0.00015776
23:43:16|0.00015776
23:43:17|0.00015776
23:43:18|0.00015776
23:43:19|0.00015776
23:43:20|0.00015779
23:43:21|0.00015778
23:43:22|0.00015778
23:43:23|0.00015778
23:43:25|0.00015779
23:43:25|0.00015779
23:43:26|0.00015779
23:43:27|0.00015779
23:43:28|0.00015779
23:43:30|0.00015779
23:43:30|0.00015779
23:43:31|0.00015779
23:43:32|0.00015779
23:43:33|0.00015779
23:43:35|0.00015778
23:43:36|0.0001578
23:43:37|0.0001578
23:43:38|0.0001578
23:43:39|0.0001578
23:43:40|0.0001578
23:43:42|0.0001578
23:43:43|0.0001578
23:43:43|0.0001578
23:43:44|0.0001578
23:43:45|0.00015782
23:43:46|0.00015782
23:43:47|0.00015782
23:43:49|0.00015782
23:43:49|0.00015782
23:43:51|0.00015782
23:43:52|0.00015782
23:43:53|0.00015782
23:43:53|0.00015782
23:43:55|0.00015779
23:43:56|0.00015779
23:43:57|0.00015778
23:43:58|0.00015778
23:43:59|0.00015778
23:44:00|0.00015778
23:44:01|0.00015778
23:44:02|0.00015778
23:44:03|0.00015778
23:44:04|0.00015779
23:44:05|0.00015779
23:44:06|0.00015779
23:44:07|0.00015779
23:44:08|0.00015782
23:44:09|0.0001578
23:44:10|0.0001578
23:44:12|0.00015779
23:44:12|0.00015779
23:44:13|0.00015779
23:44:15|0.00015779
23:44:15|0.00015779
23:44:17|0.00015779
23:44:18|0.00015779
23:44:19|0.00015779
23:44:20|0.00015779
23:44:21|0.00015779
23:44:22|0.00015779
23:44:23|0.00015779
23:44:23|0.00015779
23:44:25|0.00015779
23:44:25|0.00015779
23:44:26|0.00015779
23:44:28|0.00015779
23:44:28|0.00015779
23:44:30|0.00015779
23:44:31|0.00015779
23:44:32|0.00015779
23:44:34|0.00015779
23:44:34|0.00015779
23:44:36|0.00015779
23:44:37|0.00015779
23:44:39|0.00015779
23:44:39|0.00015783
23:44:41|0.00015783
23:44:42|0.00015783
23:44:43|0.00015783
23:44:44|0.00015779
23:44:45|0.00015786
23:44:45|0.00015786
23:44:47|0.00015786
23:44:48|0.00015786
23:44:49|0.00015786
23:44:50|0.00015786
23:44:51|0.00015786
23:44:52|0.00015786
23:44:53|0.00015786
23:44:55|0.00015783
23:44:55|0.00015783
23:44:56|0.00015783
23:44:57|0.00015783
23:44:59|0.00015786
23:44:59|0.00015785
23:45:00|0.00015785
23:45:01|0.0001579
23:45:03|0.0001579
23:45:03|0.0001579
23:45:05|0.00015789
23:45:06|0.00015789
23:45:06|0.00015778
23:45:08|0.00015778
23:45:09|0.0001577
23:45:09|0.0001577
23:45:10|0.0001577
23:45:12|0.0001577
23:45:13|0.0001577
23:45:13|0.00015771
23:45:15|0.00015771
23:45:16|0.00015771
23:45:17|0.00015771
23:45:18|0.00015771
23:45:19|0.00015771
23:45:20|0.00015776
23:45:21|0.0001578
23:45:22|0.0001578
23:45:23|0.0001578
23:45:24|0.0001578
23:45:25|0.0001578
23:45:26|0.0001578
23:45:27|0.0001578
23:45:28|0.0001578
23:45:29|0.0001578
23:45:30|0.0001578
23:45:31|0.0001578
23:45:32|0.0001578
23:45:33|0.0001578
23:45:34|0.0001578
23:45:35|0.0001578
23:45:36|0.0001578
23:45:38|0.00015772
23:45:39|0.00015772
23:45:40|0.00015772
23:45:41|0.00015775
23:45:41|0.00015769
23:45:43|0.00015769
23:45:44|0.00015769
23:45:45|0.00015769
23:45:46|0.00015769
23:45:46|0.00015767
23:45:48|0.00015767
23:45:49|0.00015767
23:45:49|0.00015767
23:45:51|0.00015767
23:45:52|0.00015767
23:45:53|0.00015767
23:45:54|0.00015767
23:45:55|0.00015767
23:45:55|0.00015767
23:45:58|0.00015767
23:45:58|0.00015767
23:45:59|0.00015767
23:46:00|0.0001576
23:46:01|0.0001576
23:46:03|0.0001576
23:46:03|0.00015767
23:46:05|0.00015767
23:46:05|0.00015763
23:46:06|0.00015755
23:46:08|0.00015755
23:46:09|0.00015755
23:46:10|0.00015755
23:46:11|0.00015751
23:46:13|0.00015751
23:46:13|0.00015751
23:46:15|0.00015753
23:46:16|0.00015759
23:46:17|0.00015765
23:46:18|0.00015765
23:46:19|0.00015765
23:46:20|0.00015765
23:46:21|0.00015765
23:46:22|0.00015765
23:46:23|0.00015765
23:46:24|0.00015765
23:46:25|0.00015765
23:46:26|0.00015765
23:46:27|0.00015771
23:46:28|0.00015771
23:46:29|0.00015771
23:46:30|0.00015771
23:46:31|0.00015771
23:46:32|0.00015771
23:46:33|0.00015771
23:46:34|0.00015771
23:46:35|0.0001577
23:46:37|0.0001577
23:46:39|0.0001577
23:46:40|0.0001577
23:46:40|0.0001577
23:46:41|0.0001577
23:46:43|0.00015774
23:46:44|0.00015774
23:46:45|0.00015774
23:46:46|0.00015774
23:46:46|0.00015774
23:46:48|0.00015774
23:46:49|0.00015774
23:46:50|0.00015774
23:46:51|0.00015774
23:46:52|0.00015782
23:46:53|0.00015782
23:46:54|0.00015776
23:46:55|0.00015776
23:46:56|0.00015776
23:46:57|0.00015776
23:46:58|0.00015776
23:47:00|0.00015765
23:47:01|0.00015764
23:47:01|0.00015764
23:47:03|0.00015764
23:47:03|0.00015768
23:47:06|0.00015768
23:47:07|0.00015768
23:47:08|0.00015776
23:47:08|0.00015776
23:47:11|0.00015775
23:47:12|0.00015778
23:47:13|0.00015778
23:47:14|0.00015778
23:47:16|0.00015778
23:47:17|0.0001578
23:47:18|0.00015779
23:47:18|0.00015779
23:47:20|0.00015779
23:47:21|0.00015779
23:47:22|0.00015779
23:47:23|0.00015782
23:47:24|0.00015782
23:47:25|0.00015782
23:47:25|0.0001579
23:47:27|0.0001579
23:47:27|0.00015782
23:47:29|0.00015789
23:47:30|0.00015789
23:47:30|0.00015789
23:47:32|0.00015784
23:47:33|0.00015784
23:47:33|0.00015784
23:47:35|0.00015784
23:47:36|0.00015784
23:47:37|0.00015784
23:47:37|0.00015784
23:47:40|0.00015784
23:47:41|0.00015784
23:47:42|0.00015782
23:47:43|0.00015782
23:47:44|0.00015782
23:47:45|0.00015782
23:47:46|0.00015782
23:47:48|0.00015782
23:47:49|0.00015782
23:47:50|0.00015785
23:47:50|0.00015785
23:47:52|0.00015785
23:47:53|0.00015785
23:47:53|0.00015785
23:47:55|0.00015781
23:47:55|0.00015781
23:47:57|0.00015781
23:47:58|0.0001578
23:48:00|0.0001578
23:48:00|0.0001578
23:48:02|0.0001578
23:48:02|0.0001578
23:48:03|0.0001578
23:48:04|0.0001578
23:48:05|0.0001578
23:48:06|0.0001578
23:48:07|0.0001578
23:48:08|0.0001578
23:48:09|0.0001578
23:48:11|0.00015779
23:48:12|0.00015786
23:48:13|0.00015786
23:48:14|0.00015786
23:48:15|0.00015779
23:48:16|0.00015779
23:48:17|0.00015779
23:48:18|0.00015779
23:48:19|0.00015779
23:48:20|0.0001578
23:48:21|0.0001579
23:48:22|0.0001579
23:48:23|0.0001579
23:48:24|0.0001579
23:48:25|0.0001579
23:48:26|0.0001579
23:48:27|0.00015778
23:48:28|0.00015778
23:48:30|0.00015779
23:48:31|0.00015779
23:48:31|0.00015779
23:48:32|0.00015779
23:48:34|0.00015779
23:48:35|0.00015779
23:48:35|0.00015779
23:48:36|0.00015779
23:48:37|0.00015779
23:48:39|0.00015779
23:48:40|0.00015779
23:48:42|0.00015776
23:48:42|0.00015776
23:48:44|0.00015776
23:48:45|0.00015776
23:48:46|0.00015776
23:48:47|0.00015776
23:48:48|0.00015776
23:48:49|0.00015776
23:48:50|0.00015776
23:48:51|0.00015776
23:48:53|0.00015773
23:48:54|0.00015773
23:48:54|0.00015773
23:48:55|0.00015773
23:48:56|0.00015773
23:48:57|0.00015773
23:48:58|0.00015773
23:48:59|0.00015773
23:49:00|0.00015773
23:49:01|0.00015773
23:49:03|0.00015773
23:49:04|0.00015773
23:49:05|0.00015773
23:49:06|0.00015778
23:49:07|0.00015778
23:49:08|0.00015778
23:49:09|0.00015774
23:49:10|0.00015774
23:49:11|0.00015774
23:49:12|0.00015774
23:49:13|0.00015774
23:49:14|0.00015774
23:49:15|0.00015774
23:49:16|0.00015777
23:49:17|0.00015777
23:49:18|0.00015777
23:49:19|0.00015777
23:49:20|0.00015777
23:49:21|0.00015778
23:49:22|0.00015773
23:49:23|0.00015778
23:49:24|0.00015778
23:49:25|0.00015778
23:49:26|0.00015778
23:49:27|0.00015778
23:49:28|0.00015778
23:49:29|0.00015778
23:49:30|0.00015778
23:49:31|0.00015773
23:49:32|0.00015773
23:49:33|0.00015773
23:49:35|0.00015773
23:49:35|0.00015773
23:49:37|0.00015778
23:49:37|0.00015778
23:49:38|0.00015778
23:49:39|0.00015778
23:49:40|0.00015778
23:49:41|0.00015779
23:49:43|0.00015779
23:49:44|0.00015779
23:49:45|0.00015779
23:49:46|0.00015779
23:49:47|0.00015779
23:49:48|0.00015779
23:49:49|0.00015782
23:49:50|0.0001578
23:49:51|0.0001578
23:49:52|0.0001578
23:49:54|0.0001578
23:49:54|0.0001578
23:49:55|0.0001578
23:49:57|0.0001578
23:49:57|0.00015779
23:49:59|0.00015779
23:49:59|0.00015779
23:50:01|0.00015779
23:50:01|0.00015779
23:50:03|0.00015779
23:50:04|0.00015779
23:50:04|0.00015779
23:50:05|0.00015774
23:50:06|0.00015779
23:50:08|0.00015779
23:50:08|0.00015779
23:50:10|0.00015779
23:50:11|0.00015779
23:50:12|0.00015779
23:50:12|0.00015779
23:50:13|0.00015779
23:50:14|0.00015779
23:50:16|0.00015779
23:50:16|0.00015779
23:50:18|0.00015779
23:50:19|0.0001578
23:50:19|0.0001578
23:50:20|0.0001578
23:50:21|0.0001578
23:50:22|0.0001578
23:50:24|0.0001578
23:50:25|0.0001578
23:50:25|0.0001578
23:50:27|0.0001578
23:50:27|0.0001578
23:50:28|0.0001578
23:50:30|0.0001578
23:50:30|0.0001578
23:50:31|0.0001578
23:50:32|0.0001578
23:50:33|0.0001578
23:50:35|0.0001578
23:50:35|0.0001578
23:50:36|0.0001578
23:50:37|0.0001578
23:50:39|0.0001578
23:50:39|0.0001578
23:50:40|0.0001578
23:50:42|0.00015783
23:50:43|0.00015786
23:50:44|0.00015786
23:50:45|0.00015789
23:50:47|0.00015789
23:50:48|0.00015789
23:50:48|0.00015789
23:50:49|0.00015789
23:50:51|0.00015789
23:50:52|0.00015789
23:50:52|0.00015789
23:50:53|0.00015789
23:50:54|0.00015796
23:50:56|0.00015796
23:50:57|0.00015796
23:50:58|0.00015796
23:50:58|0.00015796
23:50:59|0.00015796
23:51:01|0.00015788
23:51:02|0.00015788
23:51:03|0.00015788
23:51:04|0.00015788
23:51:05|0.00015788
23:51:06|0.00015788
23:51:07|0.00015789
23:51:09|0.00015789
23:51:10|0.00015789
23:51:11|0.00015789
23:51:12|0.00015789
23:51:12|0.00015789
23:51:14|0.00015789
23:51:15|0.00015789
23:51:16|0.00015789
23:51:17|0.00015789
23:51:18|0.00015789
23:51:19|0.00015794
23:51:19|0.00015794
23:51:20|0.00015794
23:51:22|0.00015794
23:51:22|0.00015794
23:51:24|0.00015794
23:51:25|0.00015794
23:51:25|0.00015796
23:51:27|0.00015796
23:51:28|0.00015796
23:51:29|0.00015796
23:51:30|0.00015794
23:51:31|0.00015794
23:51:32|0.00015794
23:51:33|0.00015794
23:51:34|0.00015794
23:51:35|0.00015794
23:51:36|0.00015794
23:51:37|0.00015794
23:51:38|0.00015794
23:51:39|0.00015794
23:51:40|0.00015794
23:51:41|0.00015794
23:51:42|0.00015794
23:51:43|0.00015794
23:51:45|0.000158
23:51:45|0.000158
23:51:47|0.000158
23:51:47|0.00015795
23:51:49|0.00015795
23:51:49|0.00015795
23:51:50|0.00015794
23:51:52|0.00015795
23:51:52|0.00015795
23:51:53|0.00015795
23:51:55|0.00015795
23:51:55|0.00015795
23:51:56|0.00015795
23:51:58|0.00015795
23:51:59|0.00015795
23:51:59|0.00015795
23:52:00|0.00015795
23:52:01|0.00015795
23:52:02|0.00015803
23:52:04|0.00015804
23:52:04|0.00015804
23:52:06|0.00015798
23:52:06|0.00015798
23:52:08|0.00015798
23:52:09|0.00015798
23:52:10|0.00015798
23:52:11|0.000158
23:52:11|0.000158
23:52:13|0.00015798
23:52:14|0.00015798
23:52:15|0.00015799
23:52:16|0.00015799
23:52:17|0.00015799
23:52:18|0.00015799
23:52:19|0.00015799
23:52:20|0.00015799
23:52:20|0.00015799
23:52:22|0.00015799
23:52:23|0.00015799
23:52:24|0.00015799
23:52:25|0.00015799
23:52:25|0.00015799
23:52:27|0.00015799
23:52:28|0.00015799
23:52:29|0.00015799
23:52:29|0.00015799
23:52:31|0.00015802
23:52:31|0.00015802
23:52:33|0.00015802
23:52:33|0.00015802
23:52:35|0.00015802
23:52:35|0.00015802
23:52:37|0.00015802
23:52:38|0.000158
23:52:39|0.000158
23:52:40|0.000158
23:52:40|0.00015801
23:52:41|0.00015801
23:52:43|0.00015801
23:52:45|0.00015801
23:52:45|0.00015801
23:52:47|0.00015801
23:52:48|0.00015801
23:52:49|0.00015801
23:52:50|0.00015801
23:52:51|0.00015801
23:52:52|0.00015801
23:52:53|0.00015801
23:52:54|0.00015801
23:52:55|0.00015801
23:52:56|0.00015801
23:52:57|0.00015801
23:52:58|0.00015803
23:52:59|0.00015803
23:53:00|0.00015803
23:53:01|0.00015803
23:53:02|0.00015796
23:53:04|0.00015796
23:53:04|0.00015796
23:53:05|0.00015796
23:53:07|0.00015796
23:53:07|0.00015796
23:53:09|0.00015795
23:53:09|0.00015795
23:53:11|0.00015795
23:53:12|0.00015795
23:53:12|0.00015793
23:53:14|0.00015793
23:53:15|0.00015793
23:53:16|0.00015793
23:53:16|0.00015793
23:53:17|0.00015796
23:53:19|0.00015796
23:53:20|0.00015796
23:53:20|0.00015796
23:53:22|0.00015796
23:53:22|0.00015796
23:53:24|0.00015796
23:53:25|0.00015799
23:53:26|0.00015799
23:53:27|0.00015799
23:53:28|0.00015799
23:53:29|0.00015799
23:53:30|0.00015799
23:53:31|0.00015799
23:53:32|0.00015799
23:53:33|0.00015798
23:53:34|0.00015798
23:53:35|0.00015798
23:53:36|0.00015798
23:53:37|0.00015798
23:53:38|0.00015796
23:53:39|0.00015796
23:53:40|0.00015796
23:53:41|0.00015796
23:53:42|0.00015796
23:53:43|0.00015796
23:53:44|0.00015796
23:53:45|0.00015796
23:53:47|0.00015796
23:53:48|0.00015796
23:53:49|0.00015796
23:53:50|0.00015796
23:53:51|0.00015796
23:53:52|0.00015796
23:53:53|0.00015796
23:53:54|0.000158
23:53:56|0.000158
23:53:56|0.000158
23:53:57|0.00015802
23:53:58|0.00015802
23:53:59|0.000158
23:54:01|0.000158
23:54:01|0.000158
23:54:02|0.000158
23:54:03|0.000158
23:54:05|0.000158
23:54:06|0.000158
23:54:07|0.000158
23:54:07|0.000158
23:54:09|0.000158
23:54:10|0.000158
23:54:10|0.000158
23:54:11|0.000158
23:54:13|0.000158
23:54:13|0.000158
23:54:14|0.000158
23:54:16|0.00015803
23:54:16|0.00015803
23:54:17|0.00015801
23:54:18|0.00015801
23:54:20|0.00015801
23:54:21|0.00015801
23:54:21|0.00015801
23:54:22|0.00015801
23:54:24|0.00015801
23:54:24|0.00015801
23:54:25|0.00015801
23:54:27|0.00015801
23:54:28|0.00015801
23:54:28|0.00015801
23:54:30|0.00015804
23:54:31|0.00015804
23:54:31|0.00015804
23:54:33|0.00015804
23:54:33|0.00015804
23:54:34|0.00015804
23:54:35|0.00015804
23:54:36|0.00015804
23:54:37|0.00015808
23:54:38|0.00015808
23:54:39|0.00015808
23:54:40|0.00015808
23:54:41|0.00015808
23:54:43|0.00015808
23:54:43|0.00015807
23:54:44|0.00015807
23:54:47|0.00015805
23:54:49|0.00015805
23:54:49|0.00015805
23:54:52|0.00015805
23:54:52|0.00015806
23:54:54|0.00015806
23:54:55|0.00015809
23:54:56|0.00015809
23:54:57|0.00015809
23:54:58|0.00015809
23:54:59|0.00015807
23:54:59|0.00015807
23:55:01|0.00015809
23:55:01|0.00015809
23:55:03|0.00015809
23:55:04|0.00015812
23:55:05|0.00015808
23:55:06|0.00015808
23:55:07|0.00015808
23:55:08|0.00015807
23:55:09|0.00015807
23:55:10|0.00015808
23:55:10|0.00015806
23:55:11|0.00015806
23:55:13|0.00015805
23:55:14|0.0001581
23:55:15|0.00015809
23:55:16|0.00015811
23:55:17|0.00015811
23:55:17|0.00015811
23:55:18|0.00015811
23:55:20|0.00015811
23:55:21|0.00015811
23:55:21|0.00015811
23:55:23|0.00015811
23:55:23|0.00015811
23:55:25|0.00015811
23:55:26|0.00015811
23:55:27|0.00015811
23:55:28|0.00015811
23:55:29|0.00015811
23:55:30|0.00015811
23:55:31|0.00015811
23:55:32|0.00015811
23:55:33|0.00015811
23:55:34|0.00015811
23:55:35|0.00015811
23:55:36|0.00015812
23:55:37|0.00015812
23:55:38|0.00015812
23:55:39|0.00015812
23:55:41|0.00015812
23:55:41|0.00015812
23:55:43|0.00015812
23:55:43|0.00015812
23:55:44|0.00015812
23:55:45|0.00015812
23:55:47|0.00015812
23:55:47|0.00015812
23:55:49|0.00015812
23:55:50|0.00015812
23:55:51|0.00015812
23:55:53|0.00015812
23:55:54|0.00015812
23:55:55|0.00015812
23:55:56|0.00015817
23:55:57|0.00015817
23:55:58|0.00015817
23:55:59|0.00015818
23:56:00|0.0001582
23:56:02|0.0001582
23:56:03|0.0001582
23:56:04|0.0001582
23:56:05|0.00015819
23:56:05|0.00015819
23:56:07|0.00015819
23:56:08|0.00015819
23:56:09|0.00015819
23:56:10|0.00015819
23:56:11|0.00015819
23:56:12|0.00015819
23:56:13|0.00015818
23:56:14|0.00015818
23:56:14|0.00015826
23:56:16|0.00015826
23:56:17|0.00015826
23:56:18|0.00015826
23:56:18|0.00015817
23:56:20|0.00015817
23:56:21|0.00015817
23:56:22|0.00015817
23:56:23|0.00015812
23:56:25|0.00015812
23:56:25|0.00015812
23:56:26|0.00015812
23:56:27|0.00015812
23:56:28|0.00015812
23:56:30|0.00015812
23:56:30|0.00015812
23:56:31|0.00015809
23:56:32|0.00015809
23:56:33|0.00015809
23:56:34|0.00015809
23:56:35|0.00015809
23:56:36|0.00015809
23:56:37|0.00015809
23:56:38|0.0001581
23:56:39|0.0001581
23:56:40|0.0001581
23:56:41|0.0001581
23:56:42|0.0001581
23:56:43|0.0001581
23:56:45|0.00015809
23:56:46|0.00015809
23:56:47|0.00015809
23:56:49|0.00015808
23:56:50|0.00015808
23:56:51|0.00015808
23:56:52|0.00015804
23:56:53|0.00015802
23:56:53|0.00015802
23:56:55|0.00015802
23:56:56|0.00015802
23:56:57|0.00015802
23:56:58|0.00015796
23:56:59|0.00015796
23:57:01|0.000158
23:57:02|0.00015803
23:57:03|0.00015803
23:57:03|0.00015799
23:57:05|0.00015799
23:57:05|0.00015799
23:57:07|0.00015799
23:57:07|0.00015799
23:57:09|0.00015799
23:57:09|0.00015806
23:57:10|0.00015806
23:57:12|0.00015806
23:57:12|0.00015806
23:57:13|0.00015813
23:57:15|0.00015813
23:57:16|0.0001581
23:57:17|0.0001581
23:57:18|0.0001581
23:57:19|0.0001581
23:57:19|0.0001581
23:57:21|0.00015813
23:57:22|0.00015813
23:57:22|0.00015813
23:57:24|0.00015813
23:57:25|0.00015814
23:57:26|0.00015814
23:57:27|0.00015815
23:57:28|0.00015815
23:57:29|0.00015815
23:57:30|0.00015816
23:57:31|0.00015813
23:57:32|0.00015808
23:57:33|0.00015808
23:57:34|0.00015811
23:57:34|0.00015811
23:57:36|0.00015811
23:57:37|0.00015811
23:57:37|0.00015811
23:57:39|0.00015811
23:57:39|0.00015811
23:57:40|0.00015811
23:57:42|0.00015811
23:57:43|0.00015811
23:57:44|0.00015811
23:57:46|0.00015808
23:57:46|0.00015808
23:57:47|0.00015809
23:57:49|0.00015809
23:57:51|0.00015809
23:57:51|0.00015809
23:57:53|0.00015809
23:57:53|0.00015809
23:57:55|0.00015809
23:57:55|0.00015812
23:57:56|0.00015812
23:57:58|0.00015812
23:57:59|0.00015812
23:58:00|0.00015812
23:58:01|0.00015812
23:58:02|0.00015812
23:58:04|0.00015812
23:58:04|0.00015812
23:58:05|0.00015812
23:58:06|0.00015808
23:58:07|0.00015808
23:58:09|0.00015808
23:58:10|0.00015808
23:58:11|0.00015808
23:58:12|0.00015808
23:58:13|0.00015808
23:58:14|0.00015808
23:58:15|0.00015808
23:58:16|0.00015808
23:58:17|0.00015808
23:58:18|0.00015808
23:58:19|0.00015812
23:58:20|0.00015812
23:58:21|0.00015812
23:58:22|0.00015812
23:58:23|0.00015812
23:58:24|0.00015812
23:58:25|0.0001581
23:58:26|0.0001581
23:58:27|0.0001581
23:58:28|0.0001581
23:58:29|0.00015809
23:58:31|0.00015809
23:58:31|0.00015809
23:58:33|0.00015809
23:58:34|0.00015809
23:58:34|0.00015809
23:58:35|0.00015809
23:58:37|0.00015809
23:58:38|0.00015809
23:58:39|0.00015809
23:58:39|0.00015809
23:58:41|0.00015809
23:58:42|0.00015809
23:58:43|0.00015809
23:58:43|0.00015809
23:58:45|0.00015809
23:58:46|0.00015809
23:58:47|0.00015809
23:58:48|0.00015809
23:58:48|0.00015809
23:58:51|0.00015809
23:58:52|0.00015809
23:58:53|0.00015809
23:58:54|0.00015808
23:58:54|0.00015808
23:58:56|0.00015808
23:58:57|0.00015808
23:58:58|0.00015808
23:59:00|0.00015808
23:59:01|0.00015808
23:59:01|0.00015808
23:59:03|0.00015808
23:59:04|0.00015787
23:59:04|0.00015785
23:59:05|0.00015786
23:59:06|0.00015786
23:59:08|0.00015786
23:59:09|0.00015786
23:59:10|0.00015794
23:59:11|0.00015794
23:59:12|0.00015794
23:59:14|0.00015788
23:59:14|0.00015788
23:59:15|0.00015796
23:59:17|0.00015802
23:59:17|0.00015802
23:59:18|0.00015802
23:59:19|0.00015802
23:59:20|0.00015802
23:59:21|0.00015802
23:59:22|0.00015802
23:59:24|0.00015802
23:59:25|0.00015802
23:59:26|0.00015806
23:59:26|0.00015799
23:59:28|0.00015799
23:59:29|0.00015799
23:59:29|0.00015799
23:59:31|0.00015799
23:59:31|0.00015799
23:59:32|0.00015799
23:59:34|0.00015799
23:59:35|0.000158
23:59:36|0.000158
23:59:37|0.00015803
23:59:38|0.00015803
23:59:39|0.00015803
23:59:40|0.00015803
23:59:40|0.00015803
23:59:42|0.00015803
23:59:43|0.00015803
23:59:43|0.00015803
23:59:45|0.00015803
23:59:46|0.00015803
23:59:47|0.00015803
23:59:48|0.00015803
23:59:49|0.00015803
23:59:50|0.00015803
23:59:52|0.00015803
23:59:53|0.00015804
23:59:54|0.00015804
23:59:55|0.00015804
23:59:56|0.00015803
23:59:57|0.00015803
23:59:58|0.00015797
23:59:59|0.00015802