00:00:02|0.00015141
00:00:03|0.0001514
00:00:04|0.0001514
00:00:05|0.00015139
00:00:06|0.00015117
00:00:07|0.00015143
00:00:08|0.00015136
00:00:09|0.00015133
00:00:10|0.00015145
00:00:11|0.00015145
00:00:12|0.00015145
00:00:13|0.00015145
00:00:14|0.00015145
00:00:15|0.00015132
00:00:16|0.00015132
00:00:17|0.00015132
00:00:18|0.00015132
00:00:19|0.00015133
00:00:20|0.00015134
00:00:21|0.00015134
00:00:22|0.00015125
00:00:23|0.0001512
00:00:24|0.00015123
00:00:25|0.00015123
00:00:27|0.00015123
00:00:28|0.00015123
00:00:29|0.00015123
00:00:29|0.00015119
00:00:30|0.00015119
00:00:31|0.00015119
00:00:32|0.00015119
00:00:33|0.00015122
00:00:34|0.00015124
00:00:36|0.0001512
00:00:38|0.0001512
00:00:38|0.0001512
00:00:40|0.00015115
00:00:41|0.00015118
00:00:41|0.0001512
00:00:43|0.0001512
00:00:43|0.0001512
00:00:45|0.0001512
00:00:46|0.0001512
00:00:48|0.0001512
00:00:49|0.0001512
00:00:50|0.00015121
00:00:51|0.00015123
00:00:52|0.00015121
00:00:52|0.00015121
00:00:54|0.0001511
00:00:54|0.00015114
00:00:56|0.00015112
00:00:57|0.00015112
00:00:59|0.00015112
00:00:59|0.00015104
00:01:01|0.00015104
00:01:02|0.00015104
00:01:02|0.00015104
00:01:04|0.00015104
00:01:05|0.00015104
00:01:06|0.00015104
00:01:07|0.00015104
00:01:08|0.00015104
00:01:09|0.00015101
00:01:10|0.00015101
00:01:11|0.000151
00:01:11|0.000151
00:01:13|0.00015087
00:01:14|0.00015087
00:01:15|0.00015087
00:01:16|0.00015087
00:01:16|0.00015087
00:01:18|0.00015087
00:01:19|0.00015087
00:01:20|0.00015087
00:01:21|0.00015087
00:01:22|0.00015087
00:01:23|0.00015079
00:01:24|0.00015094
00:01:25|0.00015094
00:01:26|0.00015094
00:01:27|0.00015093
00:01:28|0.00015092
00:01:29|0.00015092
00:01:30|0.00015088
00:01:31|0.00015088
00:01:32|0.00015088
00:01:33|0.00015088
00:01:35|0.00015088
00:01:35|0.00015088
00:01:36|0.00015088
00:01:38|0.00015091
00:01:39|0.00015091
00:01:40|0.00015089
00:01:40|0.00015089
00:01:41|0.00015089
00:01:42|0.0001509
00:01:43|0.00015091
00:01:45|0.00015091
00:01:46|0.00015091
00:01:47|0.00015091
00:01:48|0.00015091
00:01:49|0.00015091
00:01:50|0.00015091
00:01:51|0.00015096
00:01:52|0.00015096
00:01:53|0.0001509
00:01:55|0.0001509
00:01:55|0.00015093
00:01:57|0.00015093
00:01:57|0.00015093
00:01:58|0.00015093
00:01:59|0.00015093
00:02:01|0.00015093
00:02:02|0.00015093
00:02:03|0.00015094
00:02:03|0.00015094
00:02:04|0.00015087
00:02:05|0.00015087
00:02:06|0.00015087
00:02:07|0.00015087
00:02:09|0.00015088
00:02:09|0.00015088
00:02:10|0.00015088
00:02:12|0.00015088
00:02:13|0.00015082
00:02:13|0.00015082
00:02:14|0.00015082
00:02:16|0.00015086
00:02:17|0.00015082
00:02:17|0.00015082
00:02:18|0.0001508
00:02:20|0.0001508
00:02:21|0.00015085
00:02:22|0.00015085
00:02:22|0.00015085
00:02:23|0.00015085
00:02:24|0.00015085
00:02:25|0.00015085
00:02:27|0.00015085
00:02:27|0.00015085
00:02:28|0.0001508
00:02:29|0.0001508
00:02:31|0.00015079
00:02:32|0.00015079
00:02:32|0.00015079
00:02:33|0.00015079
00:02:35|0.00015081
00:02:36|0.00015081
00:02:37|0.00015094
00:02:38|0.00015094
00:02:39|0.00015094
00:02:40|0.00015094
00:02:41|0.00015089
00:02:42|0.00015087
00:02:43|0.00015087
00:02:44|0.00015087
00:02:45|0.00015087
00:02:47|0.00015087
00:02:48|0.00015087
00:02:49|0.00015087
00:02:51|0.00015089
00:02:52|0.00015088
00:02:52|0.00015088
00:02:53|0.00015094
00:02:55|0.0001509
00:02:56|0.0001509
00:02:56|0.0001509
00:02:58|0.00015089
00:02:59|0.00015089
00:03:00|0.00015086
00:03:01|0.00015086
00:03:02|0.00015086
00:03:03|0.00015086
00:03:04|0.00015086
00:03:05|0.00015086
00:03:06|0.00015086
00:03:06|0.00015091
00:03:08|0.00015094
00:03:08|0.00015091
00:03:10|0.00015091
00:03:12|0.0001509
00:03:13|0.0001509
00:03:13|0.0001509
00:03:14|0.0001509
00:03:15|0.0001509
00:03:16|0.00015094
00:03:18|0.00015088
00:03:19|0.00015081
00:03:20|0.00015081
00:03:21|0.00015081
00:03:22|0.00015081
00:03:23|0.00015066
00:03:24|0.00015061
00:03:25|0.00015061
00:03:26|0.00015058
00:03:27|0.00015058
00:03:28|0.00015058
00:03:29|0.00015058
00:03:30|0.00015061
00:03:31|0.00015058
00:03:32|0.00015058
00:03:33|0.00015057
00:03:34|0.00015055
00:03:35|0.00015055
00:03:37|0.00015058
00:03:37|0.00015058
00:03:38|0.00015058
00:03:40|0.00015061
00:03:40|0.00015062
00:03:41|0.00015062
00:03:42|0.00015062
00:03:44|0.00015068
00:03:45|0.00015068
00:03:46|0.00015068
00:03:47|0.00015073
00:03:48|0.00015073
00:03:49|0.00015073
00:03:50|0.00015073
00:03:51|0.00015073
00:03:53|0.00015073
00:03:54|0.00015073
00:03:55|0.00015073
00:03:56|0.00015073
00:03:56|0.00015073
00:03:57|0.00015073
00:03:58|0.00015073
00:04:00|0.00015073
00:04:00|0.00015073
00:04:02|0.00015073
00:04:03|0.00015073
00:04:04|0.00015073
00:04:05|0.00015073
00:04:05|0.00015073
00:04:07|0.00015073
00:04:07|0.00015066
00:04:09|0.00015066
00:04:09|0.00015066
00:04:10|0.00015066
00:04:11|0.00015066
00:04:13|0.00015066
00:04:14|0.00015066
00:04:15|0.00015064
00:04:15|0.00015063
00:04:17|0.00015063
00:04:17|0.00015063
00:04:19|0.00015063
00:04:19|0.00015063
00:04:20|0.00015063
00:04:21|0.00015063
00:04:23|0.00015063
00:04:23|0.00015063
00:04:24|0.00015063
00:04:26|0.00015063
00:04:26|0.00015063
00:04:28|0.00015063
00:04:29|0.00015063
00:04:30|0.00015063
00:04:31|0.00015063
00:04:32|0.00015063
00:04:32|0.00015063
00:04:33|0.00015063
00:04:34|0.00015059
00:04:35|0.00015059
00:04:36|0.00015059
00:04:37|0.00015059
00:04:38|0.00015059
00:04:40|0.00015059
00:04:40|0.00015059
00:04:42|0.00015059
00:04:43|0.00015059
00:04:44|0.00015059
00:04:45|0.00015059
00:04:46|0.00015057
00:04:47|0.00015055
00:04:49|0.00015055
00:04:50|0.00015055
00:04:51|0.0001505
00:04:51|0.00015055
00:04:53|0.00015051
00:04:54|0.00015051
00:04:54|0.00015051
00:04:56|0.00015042
00:04:56|0.00015042
00:04:59|0.00015042
00:04:59|0.00015054
00:05:01|0.00015054
00:05:02|0.00015054
00:05:03|0.00015059
00:05:03|0.00015062
00:05:05|0.00015066
00:05:06|0.00015066
00:05:07|0.00015063
00:05:08|0.00015063
00:05:09|0.00015063
00:05:10|0.00015063
00:05:11|0.00015063
00:05:12|0.00015063
00:05:14|0.00015063
00:05:14|0.00015063
00:05:15|0.00015063
00:05:16|0.00015063
00:05:17|0.00015063
00:05:18|0.00015062
00:05:19|0.00015058
00:05:20|0.00015066
00:05:21|0.00015066
00:05:22|0.00015066
00:05:24|0.0001506
00:05:25|0.00015061
00:05:27|0.00015061
00:05:27|0.00015061
00:05:28|0.00015061
00:05:30|0.00015061
00:05:30|0.00015059
00:05:32|0.00015064
00:05:32|0.00015064
00:05:33|0.00015064
00:05:34|0.00015064
00:05:35|0.0001506
00:05:36|0.0001505
00:05:37|0.00015049
00:05:39|0.00015043
00:05:39|0.00015045
00:05:40|0.00015039
00:05:41|0.00015038
00:05:42|0.00015038
00:05:43|0.00015038
00:05:44|0.00015039
00:05:45|0.00015039
00:05:46|0.00015039
00:05:47|0.00015039
00:05:48|0.00015039
00:05:50|0.00015033
00:05:50|0.00015033
00:05:51|0.00015033
00:05:53|0.00015033
00:05:54|0.00015036
00:05:54|0.00015036
00:05:56|0.00015036
00:05:57|0.00015036
00:05:58|0.00015036
00:05:59|0.00015034
00:06:00|0.00015034
00:06:00|0.00015034
00:06:02|0.00015034
00:06:03|0.00015031
00:06:04|0.00015031
00:06:05|0.0001504
00:06:06|0.00015055
00:06:08|0.00015056
00:06:09|0.00015066
00:06:10|0.00015066
00:06:11|0.00015059
00:06:12|0.00015059
00:06:13|0.00015058
00:06:14|0.00015066
00:06:15|0.00015066
00:06:16|0.00015066
00:06:17|0.00015064
00:06:18|0.00015064
00:06:19|0.00015064
00:06:21|0.00015064
00:06:21|0.00015064
00:06:22|0.00015059
00:06:23|0.00015059
00:06:25|0.00015055
00:06:25|0.00015055
00:06:26|0.00015055
00:06:27|0.00015055
00:06:28|0.00015055
00:06:29|0.00015055
00:06:30|0.00015055
00:06:31|0.00015055
00:06:32|0.00015055
00:06:33|0.00015055
00:06:34|0.00015055
00:06:35|0.00015055
00:06:36|0.00015055
00:06:37|0.00015055
00:06:38|0.00015055
00:06:40|0.00015055
00:06:41|0.00015055
00:06:41|0.00015055
00:06:43|0.0001505
00:06:43|0.00015053
00:06:44|0.00015053
00:06:45|0.00015053
00:06:46|0.00015045
00:06:47|0.00015045
00:06:48|0.00015044
00:06:50|0.00015044
00:06:52|0.00015044
00:06:53|0.00015047
00:06:54|0.00015047
00:06:55|0.00015052
00:06:56|0.00015052
00:06:57|0.0001505
00:06:58|0.00015053
00:06:58|0.00015053
00:06:59|0.00015053
00:07:01|0.00015053
00:07:02|0.00015053
00:07:03|0.00015053
00:07:04|0.00015053
00:07:06|0.00015053
00:07:06|0.00015052
00:07:07|0.00015052
00:07:09|0.00015051
00:07:10|0.00015051
00:07:10|0.00015051
00:07:12|0.00015047
00:07:12|0.00015046
00:07:13|0.00015046
00:07:14|0.0001505
00:07:15|0.0001505
00:07:17|0.00015049
00:07:17|0.00015049
00:07:18|0.00015038
00:07:19|0.00015038
00:07:20|0.00015042
00:07:22|0.00015042
00:07:22|0.00015043
00:07:23|0.00015043
00:07:24|0.00015041
00:07:27|0.00015041
00:07:28|0.00015033
00:07:28|0.00015033
00:07:30|0.00015033
00:07:30|0.00015033
00:07:32|0.00015033
00:07:33|0.00015033
00:07:34|0.00015033
00:07:35|0.00015033
00:07:36|0.00015033
00:07:36|0.00015034
00:07:38|0.00015036
00:07:39|0.00015036
00:07:39|0.00015036
00:07:41|0.00015036
00:07:42|0.00015036
00:07:43|0.00015037
00:07:44|0.00015036
00:07:45|0.00015036
00:07:46|0.00015036
00:07:47|0.00015036
00:07:48|0.00015031
00:07:49|0.0001503
00:07:49|0.00015033
00:07:50|0.00015036
00:07:53|0.00015038
00:07:54|0.00015038
00:07:55|0.00015039
00:07:56|0.00015039
00:07:57|0.00015032
00:07:58|0.00015032
00:07:59|0.00015032
00:08:00|0.00015044
00:08:01|0.00015044
00:08:02|0.00015055
00:08:04|0.00015057
00:08:04|0.00015061
00:08:06|0.00015061
00:08:06|0.00015058
00:08:07|0.00015062
00:08:09|0.00015062
00:08:09|0.00015062
00:08:11|0.00015059
00:08:11|0.00015059
00:08:12|0.00015051
00:08:13|0.00015051
00:08:14|0.00015051
00:08:15|0.00015055
00:08:16|0.00015064
00:08:17|0.00015051
00:08:19|0.00015049
00:08:20|0.00015053
00:08:20|0.00015053
00:08:21|0.00015053
00:08:23|0.00015053
00:08:23|0.00015053
00:08:25|0.00015053
00:08:26|0.00015055
00:08:26|0.00015055
00:08:27|0.00015053
00:08:28|0.00015053
00:08:30|0.00015053
00:08:31|0.00015053
00:08:31|0.00015053
00:08:33|0.00015053
00:08:33|0.00015056
00:08:34|0.00015057
00:08:36|0.00015057
00:08:36|0.00015062
00:08:37|0.00015066
00:08:38|0.00015066
00:08:39|0.0001507
00:08:41|0.00015075
00:08:42|0.00015081
00:08:43|0.0001508
00:08:44|0.00015078
00:08:45|0.00015078
00:08:46|0.00015078
00:08:47|0.00015078
00:08:48|0.00015078
00:08:48|0.00015076
00:08:50|0.00015073
00:08:51|0.00015073
00:08:52|0.00015073
00:08:53|0.00015073
00:08:54|0.00015073
00:08:55|0.00015077
00:08:56|0.00015077
00:08:57|0.00015077
00:08:58|0.00015077
00:08:59|0.00015077
00:09:00|0.00015077
00:09:02|0.00015081
00:09:03|0.00015081
00:09:04|0.00015081
00:09:04|0.00015081
00:09:05|0.00015081
00:09:07|0.00015084
00:09:08|0.00015084
00:09:09|0.00015084
00:09:10|0.00015084
00:09:12|0.00015084
00:09:12|0.00015084
00:09:13|0.00015084
00:09:14|0.00015084
00:09:16|0.00015084
00:09:16|0.00015084
00:09:17|0.00015082
00:09:19|0.00015083
00:09:19|0.00015078
00:09:20|0.00015077
00:09:21|0.00015065
00:09:22|0.00015069
00:09:23|0.00015069
00:09:24|0.00015069
00:09:26|0.00015069
00:09:27|0.00015069
00:09:28|0.00015069
00:09:28|0.00015064
00:09:30|0.00015064
00:09:31|0.00015059
00:09:32|0.00015061
00:09:33|0.00015061
00:09:34|0.00015059
00:09:35|0.00015061
00:09:36|0.00015061
00:09:37|0.00015061
00:09:38|0.00015061
00:09:39|0.00015061
00:09:40|0.00015061
00:09:41|0.00015061
00:09:42|0.00015064
00:09:43|0.00015064
00:09:44|0.00015064
00:09:45|0.00015064
00:09:46|0.00015064
00:09:47|0.00015064
00:09:48|0.00015067
00:09:49|0.00015067
00:09:50|0.00015067
00:09:51|0.00015067
00:09:52|0.00015067
00:09:53|0.00015063
00:09:54|0.00015063
00:09:55|0.00015063
00:09:56|0.00015063
00:09:57|0.00015063
00:09:58|0.00015068
00:10:00|0.00015069
00:10:02|0.0001507
00:10:02|0.00015069
00:10:04|0.00015068
00:10:05|0.00015068
00:10:05|0.00015067
00:10:06|0.00015067
00:10:08|0.00015067
00:10:09|0.00015074
00:10:10|0.00015074
00:10:11|0.00015082
00:10:12|0.00015086
00:10:13|0.00015098
00:10:14|0.00015098
00:10:15|0.00015104
00:10:17|0.00015099
00:10:17|0.00015101
00:10:19|0.00015088
00:10:19|0.00015082
00:10:20|0.00015083
00:10:22|0.00015081
00:10:22|0.00015082
00:10:23|0.00015086
00:10:24|0.00015084
00:10:25|0.00015085
00:10:27|0.00015092
00:10:27|0.00015085
00:10:28|0.00015076
00:10:30|0.00015069
00:10:31|0.00015072
00:10:32|0.00015071
00:10:33|0.00015071
00:10:33|0.00015077
00:10:35|0.00015077
00:10:36|0.00015077
00:10:37|0.00015077
00:10:38|0.00015078
00:10:39|0.00015078
00:10:40|0.00015078
00:10:41|0.00015078
00:10:42|0.00015078
00:10:43|0.00015078
00:10:44|0.00015078
00:10:45|0.00015078
00:10:46|0.00015078
00:10:47|0.00015095
00:10:48|0.00015092
00:10:49|0.00015093
00:10:50|0.00015093
00:10:51|0.00015093
00:10:52|0.00015093
00:10:53|0.00015093
00:10:54|0.00015093
00:10:56|0.00015096
00:10:57|0.00015091
00:10:58|0.00015086
00:10:59|0.00015086
00:11:00|0.00015089
00:11:02|0.00015089
00:11:02|0.00015089
00:11:04|0.00015089
00:11:04|0.00015089
00:11:05|0.00015089
00:11:07|0.00015089
00:11:08|0.00015089
00:11:08|0.00015091
00:11:10|0.00015091
00:11:11|0.00015084
00:11:12|0.00015076
00:11:13|0.00015063
00:11:14|0.00015047
00:11:14|0.00015051
00:11:17|0.00015041
00:11:17|0.00015042
00:11:19|0.00015041
00:11:20|0.00015062
00:11:20|0.00015062
00:11:21|0.0001504
00:11:23|0.0001504
00:11:23|0.00015041
00:11:24|0.00015041
00:11:26|0.00015041
00:11:27|0.00015044
00:11:28|0.00015044
00:11:29|0.00015045
00:11:30|0.00015045
00:11:31|0.00015045
00:11:32|0.00015045
00:11:33|0.00015045
00:11:34|0.00015045
00:11:35|0.00015045
00:11:36|0.00015045
00:11:37|0.00015057
00:11:39|0.00015057
00:11:39|0.00015057
00:11:40|0.00015057
00:11:42|0.00015057
00:11:43|0.00015057
00:11:43|0.00015057
00:11:44|0.00015062
00:11:45|0.00015062
00:11:46|0.00015062
00:11:47|0.00015062
00:11:48|0.00015062
00:11:49|0.00015062
00:11:50|0.0001506
00:11:52|0.0001506
00:11:52|0.00015057
00:11:53|0.00015055
00:11:55|0.00015055
00:11:56|0.0001505
00:11:57|0.0001505
00:11:58|0.0001505
00:12:00|0.0001505
00:12:01|0.00015028
00:12:02|0.00015035
00:12:03|0.00015034
00:12:04|0.00015034
00:12:05|0.00015034
00:12:06|0.00015034
00:12:07|0.00015034
00:12:08|0.00015035
00:12:09|0.00015035
00:12:10|0.00015034
00:12:11|0.00015035
00:12:13|0.00015035
00:12:14|0.00015035
00:12:14|0.00015035
00:12:15|0.00015037
00:12:16|0.00015037
00:12:18|0.00015037
00:12:18|0.00015038
00:12:19|0.00015037
00:12:21|0.00015038
00:12:21|0.00015037
00:12:22|0.00015038
00:12:23|0.00015038
00:12:24|0.00015038
00:12:25|0.00015038
00:12:26|0.00015044
00:12:27|0.00015044
00:12:29|0.00015049
00:12:29|0.00015049
00:12:30|0.00015049
00:12:31|0.00015049
00:12:33|0.00015049
00:12:34|0.00015045
00:12:34|0.0001504
00:12:35|0.0001504
00:12:37|0.0001504
00:12:37|0.00015047
00:12:38|0.00015046
00:12:39|0.00015046
00:12:40|0.00015046
00:12:41|0.0001505
00:12:42|0.00015047
00:12:44|0.00015047
00:12:45|0.0001504
00:12:46|0.0001504
00:12:47|0.0001504
00:12:47|0.0001504
00:12:48|0.00015045
00:12:50|0.00015045
00:12:51|0.00015045
00:12:52|0.00015045
00:12:52|0.00015045
00:12:53|0.00015045
00:12:55|0.00015045
00:12:55|0.00015045
00:12:56|0.00015045
00:12:59|0.00015044
00:13:00|0.00015043
00:13:01|0.0001504
00:13:02|0.0001504
00:13:03|0.00015044
00:13:04|0.00015045
00:13:05|0.00015045
00:13:06|0.00015045
00:13:07|0.00015045
00:13:08|0.00015037
00:13:09|0.00015037
00:13:11|0.00015037
00:13:11|0.00015035
00:13:12|0.00015032
00:13:13|0.00015031
00:13:15|0.00015025
00:13:15|0.00015024
00:13:16|0.00015024
00:13:17|0.00015024
00:13:18|0.0001502
00:13:19|0.0001502
00:13:22|0.00015022
00:13:22|0.00015013
00:13:24|0.00015021
00:13:25|0.00015021
00:13:25|0.00015022
00:13:27|0.00015022
00:13:28|0.00015019
00:13:28|0.00015019
00:13:30|0.00015021
00:13:31|0.00015021
00:13:32|0.00015023
00:13:33|0.00015023
00:13:33|0.0001502
00:13:34|0.0001502
00:13:35|0.0001502
00:13:36|0.00015022
00:13:37|0.00015022
00:13:38|0.00015022
00:13:39|0.00015022
00:13:40|0.00015022
00:13:41|0.00015023
00:13:42|0.00015023
00:13:43|0.00015033
00:13:44|0.00015033
00:13:45|0.00015028
00:13:46|0.00015027
00:13:48|0.00015022
00:13:49|0.00015023
00:13:50|0.0001502
00:13:51|0.00015015
00:13:52|0.00015016
00:13:54|0.00015009
00:13:54|0.00015007
00:13:55|0.00015009
00:13:57|0.00015006
00:13:59|0.00015006
00:13:59|0.00015012
00:14:01|0.00015012
00:14:01|0.00015012
00:14:03|0.00015007
00:14:04|0.0001501
00:14:05|0.00015002
00:14:06|0.00015003
00:14:08|0.00015011
00:14:09|0.00015011
00:14:10|0.00015002
00:14:11|0.00015002
00:14:12|0.00015002
00:14:12|0.00015002
00:14:14|0.00015002
00:14:15|0.00015002
00:14:16|0.00015014
00:14:17|0.00015015
00:14:18|0.00015016
00:14:19|0.00015016
00:14:20|0.00015016
00:14:21|0.00015016
00:14:22|0.00015018
00:14:23|0.0001502
00:14:24|0.0001502
00:14:24|0.0001502
00:14:27|0.00015012
00:14:27|0.00015012
00:14:28|0.00015015
00:14:30|0.00015016
00:14:31|0.00015016
00:14:32|0.00015019
00:14:33|0.00015021
00:14:34|0.00015021
00:14:34|0.00015021
00:14:36|0.00015021
00:14:36|0.00015021
00:14:37|0.00015021
00:14:38|0.0001502
00:14:39|0.0001502
00:14:41|0.0001502
00:14:41|0.0001502
00:14:42|0.0001502
00:14:43|0.00015027
00:14:44|0.00015032
00:14:46|0.00015026
00:14:46|0.00015026
00:14:47|0.00015026
00:14:48|0.00015027
00:14:49|0.00015027
00:14:51|0.00015021
00:14:51|0.00015021
00:14:52|0.00015021
00:14:53|0.00015021
00:14:54|0.00015026
00:14:56|0.00015026
00:14:56|0.00015027
00:14:58|0.00015027
00:14:59|0.00015035
00:15:00|0.00015041
00:15:01|0.00015041
00:15:02|0.0001505
00:15:03|0.0001505
00:15:04|0.0001505
00:15:05|0.00015058
00:15:08|0.00015061
00:15:09|0.00015064
00:15:10|0.00015064
00:15:10|0.00015064
00:15:13|0.00015058
00:15:13|0.00015058
00:15:14|0.00015052
00:15:15|0.00015052
00:15:16|0.00015058
00:15:17|0.00015058
00:15:19|0.00015058
00:15:19|0.00015058
00:15:20|0.00015058
00:15:21|0.00015056
00:15:22|0.00015056
00:15:23|0.00015056
00:15:24|0.00015056
00:15:25|0.00015055
00:15:27|0.00015055
00:15:27|0.00015047
00:15:28|0.00015047
00:15:31|0.00015041
00:15:32|0.00015047
00:15:34|0.0001505
00:15:35|0.0001505
00:15:36|0.00015054
00:15:36|0.00015063
00:15:38|0.00015073
00:15:38|0.00015076
00:15:39|0.00015079
00:15:40|0.0001508
00:15:42|0.00015083
00:15:42|0.0001509
00:15:43|0.00015086
00:15:45|0.00015086
00:15:46|0.00015086
00:15:46|0.00015084
00:15:47|0.00015084
00:15:48|0.0001509
00:15:49|0.0001509
00:15:50|0.00015093
00:15:51|0.00015092
00:15:52|0.00015092
00:15:53|0.0001508
00:15:54|0.0001508
00:15:56|0.00015084
00:15:56|0.00015085
00:15:58|0.00015085
00:15:59|0.00015085
00:16:01|0.00015085
00:16:01|0.00015085
00:16:03|0.00015085
00:16:03|0.00015085
00:16:05|0.00015072
00:16:06|0.00015077
00:16:07|0.00015074
00:16:07|0.00015074
00:16:09|0.00015074
00:16:10|0.00015074
00:16:11|0.0001508
00:16:11|0.0001508
00:16:13|0.0001508
00:16:14|0.0001508
00:16:15|0.0001508
00:16:16|0.0001508
00:16:17|0.00015078
00:16:18|0.00015076
00:16:23|0.00015076
00:16:23|0.00015071
00:16:25|0.00015067
00:16:25|0.00015067
00:16:26|0.00015067
00:16:27|0.00015064
00:16:28|0.00015064
00:16:30|0.00015069
00:16:30|0.00015069
00:16:31|0.00015069
00:16:33|0.00015067
00:16:34|0.00015072
00:16:34|0.00015072
00:16:36|0.00015072
00:16:37|0.00015076
00:16:37|0.0001508
00:16:39|0.00015081
00:16:39|0.0001508
00:16:41|0.00015081
00:16:42|0.0001508
00:16:42|0.00015085
00:16:44|0.00015081
00:16:45|0.00015081
00:16:45|0.00015081
00:16:47|0.00015082
00:16:47|0.00015092
00:16:48|0.00015092
00:16:50|0.00015092
00:16:51|0.00015092
00:16:52|0.00015092
00:16:53|0.00015092
00:16:54|0.00015092
00:16:55|0.00015091
00:16:56|0.00015091
00:16:57|0.00015091
00:16:58|0.00015088
00:16:58|0.00015088
00:17:01|0.00015083
00:17:02|0.00015082
00:17:03|0.00015079
00:17:04|0.00015071
00:17:05|0.00015066
00:17:07|0.00015066
00:17:08|0.00015067
00:17:08|0.00015057
00:17:10|0.00015057
00:17:10|0.00015057
00:17:11|0.00015061
00:17:13|0.00015065
00:17:14|0.00015065
00:17:15|0.00015065
00:17:16|0.00015065
00:17:16|0.00015065
00:17:20|0.00015065
00:17:21|0.00015065
00:17:22|0.00015066
00:17:23|0.00015066
00:17:24|0.00015066
00:17:25|0.00015066
00:17:26|0.00015065
00:17:27|0.00015065
00:17:28|0.00015065
00:17:29|0.00015065
00:17:30|0.00015066
00:17:31|0.00015072
00:17:32|0.00015078
00:17:33|0.00015078
00:17:34|0.0001508
00:17:35|0.00015082
00:17:37|0.00015082
00:17:37|0.00015082
00:17:38|0.00015081
00:17:39|0.00015085
00:17:40|0.0001509
00:17:41|0.0001509
00:17:42|0.0001509
00:17:43|0.0001509
00:17:44|0.0001509
00:17:45|0.0001509
00:17:47|0.0001509
00:17:48|0.0001509
00:17:48|0.0001509
00:17:49|0.0001509
00:17:50|0.0001509
00:17:51|0.0001509
00:17:53|0.00015091
00:17:53|0.00015091
00:17:54|0.00015095
00:17:55|0.00015087
00:17:56|0.00015088
00:17:57|0.00015088
00:17:58|0.00015088
00:17:59|0.00015088
00:18:01|0.00015085
00:18:03|0.00015085
00:18:04|0.00015085
00:18:04|0.00015085
00:18:05|0.00015085
00:18:07|0.00015085
00:18:08|0.00015085
00:18:09|0.00015088
00:18:10|0.00015088
00:18:11|0.00015088
00:18:12|0.00015088
00:18:13|0.00015088
00:18:14|0.00015088
00:18:15|0.00015088
00:18:16|0.00015088
00:18:17|0.00015087
00:18:18|0.00015087
00:18:19|0.00015087
00:18:20|0.00015087
00:18:21|0.00015087
00:18:22|0.00015087
00:18:23|0.00015087
00:18:24|0.00015087
00:18:25|0.00015087
00:18:26|0.00015088
00:18:27|0.00015088
00:18:28|0.00015088
00:18:29|0.00015084
00:18:30|0.00015077
00:18:31|0.00015077
00:18:32|0.0001507
00:18:33|0.00015069
00:18:34|0.00015064
00:18:36|0.00015069
00:18:37|0.00015058
00:18:37|0.0001506
00:18:38|0.00015058
00:18:39|0.00015058
00:18:40|0.00015058
00:18:41|0.00015058
00:18:42|0.00015058
00:18:43|0.00015058
00:18:45|0.00015041
00:18:45|0.00015041
00:18:46|0.00015041
00:18:47|0.00015046
00:18:48|0.00015035
00:18:50|0.00015035
00:18:50|0.00015035
00:18:51|0.00015035
00:18:52|0.00015035
00:18:53|0.00015035
00:18:55|0.00015035
00:18:55|0.00015035
00:18:56|0.00015035
00:18:57|0.00015035
00:18:59|0.00015035
00:18:59|0.00015035
00:19:00|0.00015037
00:19:02|0.00015037
00:19:03|0.00015041
00:19:04|0.00015041
00:19:06|0.00015044
00:19:08|0.00015047
00:19:09|0.00015042
00:19:10|0.00015042
00:19:11|0.00015038
00:19:12|0.00015031
00:19:13|0.00015039
00:19:13|0.00015039
00:19:15|0.00015039
00:19:16|0.00015043
00:19:17|0.00015043
00:19:17|0.00015043
00:19:18|0.00015043
00:19:19|0.00015043
00:19:21|0.00015056
00:19:21|0.00015055
00:19:23|0.00015055
00:19:24|0.00015055
00:19:25|0.00015055
00:19:26|0.00015055
00:19:27|0.00015039
00:19:28|0.00015038
00:19:29|0.00015039
00:19:30|0.00015039
00:19:31|0.00015039
00:19:32|0.00015039
00:19:33|0.00015039
00:19:34|0.00015039
00:19:35|0.00015039
00:19:36|0.00015039
00:19:38|0.00015039
00:19:38|0.00015039
00:19:39|0.00015039
00:19:40|0.00015045
00:19:41|0.00015046
00:19:43|0.00015046
00:19:43|0.00015046
00:19:44|0.00015046
00:19:45|0.00015042
00:19:46|0.00015042
00:19:48|0.00015032
00:19:49|0.00015032
00:19:50|0.00015032
00:19:51|0.00015031
00:19:51|0.00015029
00:19:52|0.00015028
00:19:53|0.00015028
00:19:54|0.00015028
00:19:55|0.00015028
00:19:56|0.00015028
00:19:57|0.00015028
00:19:58|0.00015029
00:19:59|0.00015029
00:20:00|0.00015029
00:20:02|0.0001503
00:20:03|0.0001503
00:20:04|0.0001503
00:20:05|0.0001503
00:20:07|0.00015024
00:20:07|0.00015024
00:20:09|0.00015024
00:20:10|0.00015024
00:20:11|0.00015031
00:20:12|0.00015031
00:20:13|0.00015031
00:20:13|0.00015031
00:20:15|0.00015031
00:20:16|0.00015031
00:20:17|0.00015031
00:20:18|0.00015033
00:20:18|0.00015033
00:20:20|0.00015034
00:20:21|0.0001503
00:20:23|0.0001503
00:20:24|0.0001503
00:20:24|0.0001502
00:20:26|0.00015019
00:20:26|0.00015019
00:20:27|0.00015018
00:20:29|0.00015018
00:20:30|0.00015012
00:20:30|0.00015006
00:20:31|0.00015006
00:20:32|0.00015009
00:20:34|0.00015009
00:20:35|0.00015009
00:20:36|0.00015018
00:20:37|0.00015018
00:20:37|0.00015016
00:20:38|0.00015021
00:20:40|0.00015021
00:20:41|0.00015019
00:20:42|0.00015019
00:20:43|0.00015019
00:20:44|0.00015022
00:20:45|0.00015018
00:20:46|0.00015019
00:20:47|0.00015019
00:20:48|0.00015015
00:20:49|0.00015015
00:20:50|0.00015013
00:20:51|0.00015012
00:20:52|0.00015012
00:20:53|0.00015008
00:20:54|0.00015001
00:20:55|0.00015001
00:20:56|0.00015007
00:20:57|0.00015007
00:20:58|0.00015013
00:20:59|0.00015014
00:21:00|0.00015007
00:21:01|0.00015007
00:21:02|0.00015012
00:21:03|0.00015015
00:21:04|0.00015015
00:21:06|0.00015015
00:21:06|0.00015014
00:21:08|0.00015014
00:21:08|0.0001501
00:21:10|0.0001501
00:21:11|0.00015003
00:21:12|0.0001501
00:21:13|0.00015014
00:21:15|0.00015016
00:21:16|0.00015015
00:21:16|0.00015014
00:21:17|0.00015014
00:21:18|0.00015011
00:21:19|0.0001501
00:21:21|0.0001501
00:21:22|0.0001501
00:21:22|0.00015005
00:21:24|0.00015005
00:21:25|0.00015005
00:21:25|0.00015007
00:21:27|0.00015007
00:21:27|0.00015006
00:21:29|0.00015006
00:21:30|0.00015006
00:21:31|0.00015006
00:21:32|0.00015006
00:21:33|0.00015006
00:21:34|0.00015006
00:21:34|0.00015006
00:21:36|0.00015006
00:21:37|0.00015
00:21:37|0.00015
00:21:39|0.00014995
00:21:40|0.00014991
00:21:41|0.00014991
00:21:42|0.00014991
00:21:43|0.00014991
00:21:44|0.00014991
00:21:45|0.00014991
00:21:45|0.00014991
00:21:46|0.00014991
00:21:48|0.00014995
00:21:49|0.00014993
00:21:50|0.0001499
00:21:51|0.0001499
00:21:51|0.0001499
00:21:53|0.00014988
00:21:54|0.00014988
00:21:55|0.00014984
00:21:56|0.00014984
00:21:57|0.00014984
00:21:58|0.0001499
00:21:59|0.00014982
00:22:00|0.00014982
00:22:01|0.00014981
00:22:02|0.00014981
00:22:03|0.00014981
00:22:05|0.0001499
00:22:06|0.00014978
00:22:08|0.00014978
00:22:09|0.00014978
00:22:09|0.00014978
00:22:10|0.00014979
00:22:12|0.00014991
00:22:12|0.00014993
00:22:14|0.00014995
00:22:16|0.00014995
00:22:16|0.00014995
00:22:17|0.00014995
00:22:19|0.00014995
00:22:19|0.00014995
00:22:20|0.00014997
00:22:21|0.00014985
00:22:23|0.00014985
00:22:23|0.00014985
00:22:24|0.00014987
00:22:26|0.00014989
00:22:26|0.00014989
00:22:28|0.00014989
00:22:29|0.00014987
00:22:29|0.00014987
00:22:30|0.00014987
00:22:31|0.00014987
00:22:32|0.00014987
00:22:34|0.00014994
00:22:34|0.00014994
00:22:35|0.00014986
00:22:36|0.00014986
00:22:37|0.00014986
00:22:38|0.00014987
00:22:39|0.00014987
00:22:40|0.00014998
00:22:41|0.00014997
00:22:43|0.00014997
00:22:43|0.00014997
00:22:44|0.00014997
00:22:46|0.00014997
00:22:46|0.00014998
00:22:47|0.00015008
00:22:48|0.00015004
00:22:51|0.00015008
00:22:51|0.00015004
00:22:52|0.00015004
00:22:53|0.00015004
00:22:55|0.00015004
00:22:55|0.00015004
00:22:56|0.00015005
00:22:58|0.00015005
00:22:58|0.00015005
00:22:59|0.00015005
00:23:00|0.00015009
00:23:02|0.00015021
00:23:03|0.00015015
00:23:04|0.00015015
00:23:04|0.00015014
00:23:05|0.00015012
00:23:07|0.00015012
00:23:08|0.00015012
00:23:09|0.00015012
00:23:11|0.00015012
00:23:11|0.00015016
00:23:12|0.00015017
00:23:14|0.00015017
00:23:15|0.00015025
00:23:16|0.00015018
00:23:17|0.00015029
00:23:18|0.00015029
00:23:19|0.00015029
00:23:20|0.00015029
00:23:21|0.00015029
00:23:22|0.00015029
00:23:23|0.00015019
00:23:24|0.00015015
00:23:25|0.00015015
00:23:27|0.00015015
00:23:28|0.00015015
00:23:28|0.00015015
00:23:29|0.00015014
00:23:31|0.00015023
00:23:31|0.00015023
00:23:33|0.00015021
00:23:33|0.00015021
00:23:34|0.00015021
00:23:36|0.00015021
00:23:36|0.00015021
00:23:38|0.00015021
00:23:38|0.00015019
00:23:40|0.00015025
00:23:40|0.00015025
00:23:41|0.00015035
00:23:43|0.00015035
00:23:44|0.00015033
00:23:44|0.00015033
00:23:45|0.00015033
00:23:47|0.00015045
00:23:47|0.0001505
00:23:49|0.00015049
00:23:49|0.00015049
00:23:50|0.00015052
00:23:52|0.00015052
00:23:52|0.0001505
00:23:53|0.0001505
00:23:54|0.00015047
00:23:55|0.00015047
00:23:57|0.00015047
00:23:58|0.00015047
00:23:59|0.00015049
00:24:00|0.00015049
00:24:01|0.00015049
00:24:02|0.00015045
00:24:03|0.00015051
00:24:04|0.00015045
00:24:05|0.00015045
00:24:06|0.00015041
00:24:10|0.00015041
00:24:11|0.00015035
00:24:13|0.00015023
00:24:14|0.00015018
00:24:15|0.00015018
00:24:16|0.00015018
00:24:17|0.00015023
00:24:18|0.00015018
00:24:19|0.00015018
00:24:19|0.00015018
00:24:21|0.00015018
00:24:22|0.00015018
00:24:23|0.00015018
00:24:25|0.00015018
00:24:26|0.00015018
00:24:26|0.00015018
00:24:28|0.00015018
00:24:28|0.00015018
00:24:30|0.00015018
00:24:30|0.00015018
00:24:31|0.00015018
00:24:32|0.00015018
00:24:34|0.00015026
00:24:35|0.00015026
00:24:35|0.00015026
00:24:37|0.00015026
00:24:38|0.00015026
00:24:39|0.00015026
00:24:40|0.00015026
00:24:41|0.00015026
00:24:42|0.00015026
00:24:43|0.00015026
00:24:44|0.00015026
00:24:45|0.00015022
00:24:46|0.00015022
00:24:47|0.00015022
00:24:48|0.00015022
00:24:48|0.00015022
00:24:50|0.00015022
00:24:51|0.00015022
00:24:52|0.00015021
00:24:53|0.00015017
00:24:54|0.00015017
00:24:55|0.00015017
00:24:55|0.00015017
00:24:57|0.00015017
00:24:58|0.00015017
00:24:59|0.00015017
00:24:59|0.00015017
00:25:01|0.00015017
00:25:01|0.00015017
00:25:03|0.00015025
00:25:03|0.00015025
00:25:04|0.00015025
00:25:06|0.00015025
00:25:07|0.00015025
00:25:13|0.00015025
00:25:15|0.00015021
00:25:15|0.00015021
00:25:17|0.00015021
00:25:17|0.00015021
00:25:19|0.00015021
00:25:19|0.00015021
00:25:20|0.00015021
00:25:22|0.00015006
00:25:22|0.00015006
00:25:23|0.00015006
00:25:25|0.00015005
00:25:26|0.00015006
00:25:27|0.00015006
00:25:27|0.00015006
00:25:28|0.00015006
00:25:30|0.00015006
00:25:30|0.00015006
00:25:32|0.00015006
00:25:32|0.00015006
00:25:33|0.00015006
00:25:34|0.00015006
00:25:36|0.00015006
00:25:36|0.00015006
00:25:37|0.00015006
00:25:39|0.00015006
00:25:40|0.00015009
00:25:41|0.00015005
00:25:42|0.00015005
00:25:43|0.00015005
00:25:44|0.00015001
00:25:45|0.00015001
00:25:46|0.00015002
00:25:47|0.00015002
00:25:48|0.00015003
00:25:49|0.00015003
00:25:50|0.00015003
00:25:51|0.00015003
00:25:52|0.0001501
00:25:53|0.00015012
00:25:54|0.00015012
00:25:55|0.00015015
00:25:56|0.00015015
00:25:57|0.00015015
00:25:58|0.00015016
00:25:59|0.00015016
00:26:00|0.00015015
00:26:01|0.00015016
00:26:02|0.00015016
00:26:03|0.00015016
00:26:05|0.00015016
00:26:05|0.00015016
00:26:06|0.00015016
00:26:08|0.00015016
00:26:08|0.00015013
00:26:10|0.00015013
00:26:12|0.00015009
00:26:13|0.00015011
00:26:14|0.00015011
00:26:15|0.00015018
00:26:16|0.00015018
00:26:17|0.00015026
00:26:18|0.00015024
00:26:19|0.00015027
00:26:20|0.00015027
00:26:21|0.00015022
00:26:22|0.00015022
00:26:23|0.00015022
00:26:24|0.00015022
00:26:25|0.00015021
00:26:26|0.00015023
00:26:27|0.00015019
00:26:28|0.00015026
00:26:29|0.00015026
00:26:30|0.00015032
00:26:31|0.00015032
00:26:32|0.00015032
00:26:34|0.00015038
00:26:34|0.00015038
00:26:35|0.00015038
00:26:37|0.00015038
00:26:37|0.00015038
00:26:38|0.00015038
00:26:39|0.00015038
00:26:40|0.00015038
00:26:42|0.00015038
00:26:42|0.00015038
00:26:44|0.00015038
00:26:45|0.00015038
00:26:46|0.00015029
00:26:47|0.00015029
00:26:48|0.00015029
00:26:49|0.00015029
00:26:50|0.00015037
00:26:51|0.00015037
00:26:52|0.00015038
00:26:53|0.00015032
00:26:54|0.00015032
00:26:56|0.00015032
00:26:56|0.00015025
00:26:57|0.00015025
00:26:58|0.00015025
00:26:59|0.00015022
00:27:01|0.0001502
00:27:02|0.00015023
00:27:03|0.00015023
00:27:03|0.00015023
00:27:05|0.00015023
00:27:05|0.00015026
00:27:06|0.00015026
00:27:08|0.00015028
00:27:09|0.00015028
00:27:11|0.00015028
00:27:14|0.00015036
00:27:15|0.00015042
00:27:15|0.00015042
00:27:17|0.00015042
00:27:18|0.00015042
00:27:19|0.00015042
00:27:21|0.00015038
00:27:21|0.00015038
00:27:23|0.00015038
00:27:23|0.00015038
00:27:24|0.00015038
00:27:25|0.00015032
00:27:27|0.00015032
00:27:28|0.00015032
00:27:30|0.00015029
00:27:30|0.00015029
00:27:31|0.00015023
00:27:32|0.00015023
00:27:34|0.00015024
00:27:35|0.00015024
00:27:35|0.00015024
00:27:36|0.00015024
00:27:38|0.00015028
00:27:38|0.00015028
00:27:40|0.00015032
00:27:41|0.00015032
00:27:41|0.00015032
00:27:44|0.00015032
00:27:44|0.00015032
00:27:46|0.00015032
00:27:47|0.00015032
00:27:47|0.00015042
00:27:48|0.00015043
00:27:49|0.00015043
00:27:51|0.00015043
00:27:52|0.00015043
00:27:53|0.00015043
00:27:54|0.00015043
00:27:55|0.00015043
00:27:55|0.00015042
00:27:57|0.00015042
00:27:58|0.00015042
00:27:58|0.00015042
00:27:59|0.00015042
00:28:00|0.0001504
00:28:02|0.0001504
00:28:03|0.0001504
00:28:03|0.0001504
00:28:05|0.0001504
00:28:05|0.00015034
00:28:07|0.00015034
00:28:08|0.00015034
00:28:09|0.00015034
00:28:09|0.00015034
00:28:12|0.00015034
00:28:12|0.00015028
00:28:14|0.00015028
00:28:15|0.00015028
00:28:16|0.00015028
00:28:17|0.00015028
00:28:18|0.00015028
00:28:19|0.00015028
00:28:20|0.00015028
00:28:21|0.00015028
00:28:22|0.00015028
00:28:23|0.00015022
00:28:24|0.00015018
00:28:25|0.00015013
00:28:26|0.00015013
00:28:28|0.0001501
00:28:29|0.00015011
00:28:30|0.00015013
00:28:30|0.00015013
00:28:32|0.00015013
00:28:32|0.00015009
00:28:33|0.00015009
00:28:34|0.00015009
00:28:35|0.00015012
00:28:37|0.00015012
00:28:38|0.00015012
00:28:39|0.00015012
00:28:40|0.00015012
00:28:41|0.00015012
00:28:42|0.00015012
00:28:43|0.00015012
00:28:44|0.00015012
00:28:45|0.00015012
00:28:46|0.00015012
00:28:47|0.00015012
00:28:48|0.00015012
00:28:49|0.00015012
00:28:50|0.00015012
00:28:51|0.00015012
00:28:52|0.00015012
00:28:53|0.00015012
00:28:55|0.00015012
00:28:55|0.00015012
00:28:56|0.00015012
00:28:57|0.00015012
00:28:58|0.00015012
00:28:59|0.00015012
00:29:00|0.00015012
00:29:01|0.00015012
00:29:03|0.00015012
00:29:03|0.00015015
00:29:05|0.00015015
00:29:05|0.00015017
00:29:06|0.00015017
00:29:08|0.00015017
00:29:08|0.00015017
00:29:10|0.00015017
00:29:10|0.00015017
00:29:12|0.00015017
00:29:14|0.00015017
00:29:15|0.00015017
00:29:16|0.00015017
00:29:17|0.00015017
00:29:17|0.00015016
00:29:19|0.00015016
00:29:20|0.00015016
00:29:21|0.00015016
00:29:22|0.00015016
00:29:23|0.00015016
00:29:24|0.00015016
00:29:25|0.00015015
00:29:26|0.00015015
00:29:28|0.00015002
00:29:29|0.00015002
00:29:30|0.00015003
00:29:31|0.00015003
00:29:33|0.00015004
00:29:34|0.00015004
00:29:35|0.00015004
00:29:36|0.00015004
00:29:37|0.00015004
00:29:38|0.00015004
00:29:39|0.00015005
00:29:40|0.00015005
00:29:41|0.00015005
00:29:42|0.00015005
00:29:43|0.00015011
00:29:44|0.0001501
00:29:45|0.0001501
00:29:46|0.00015012
00:29:47|0.00015011
00:29:48|0.00015016
00:29:49|0.00015011
00:29:50|0.00015016
00:29:51|0.00015016
00:29:52|0.00015018
00:29:54|0.00015018
00:29:54|0.00015018
00:29:55|0.00015018
00:29:56|0.00015018
00:29:57|0.00015028
00:29:58|0.00015022
00:30:00|0.00015022
00:30:00|0.00015022
00:30:01|0.0001502
00:30:02|0.00015016
00:30:03|0.00015023
00:30:05|0.00015023
00:30:05|0.00015023
00:30:06|0.00015026
00:30:08|0.00015026
00:30:08|0.00015028
00:30:09|0.00015028
00:30:10|0.00015031
00:30:11|0.00015033
00:30:13|0.00015031
00:30:14|0.00015031
00:30:15|0.00015031
00:30:16|0.00015031
00:30:17|0.00015031
00:30:18|0.00015031
00:30:19|0.00015031
00:30:20|0.00015026
00:30:21|0.00015026
00:30:22|0.00015027
00:30:23|0.00015027
00:30:24|0.00015026
00:30:25|0.00015026
00:30:26|0.00015026
00:30:28|0.00015026
00:30:29|0.00015026
00:30:29|0.00015026
00:30:30|0.00015026
00:30:32|0.00015026
00:30:33|0.00015019
00:30:34|0.00015016
00:30:35|0.00015016
00:30:36|0.00015016
00:30:37|0.00015017
00:30:38|0.00015017
00:30:38|0.00015017
00:30:40|0.00015017
00:30:40|0.00015017
00:30:42|0.00015013
00:30:43|0.00015013
00:30:44|0.00015013
00:30:44|0.00015013
00:30:46|0.00015013
00:30:47|0.00015013
00:30:49|0.00015013
00:30:49|0.00015013
00:30:51|0.00015013
00:30:52|0.00015014
00:30:53|0.00015014
00:30:54|0.00015014
00:30:55|0.00015014
00:30:56|0.00015016
00:30:57|0.00015016
00:30:58|0.00015016
00:31:00|0.00015016
00:31:01|0.00015016
00:31:02|0.00015016
00:31:03|0.00015016
00:31:04|0.00015016
00:31:06|0.00015016
00:31:06|0.0001501
00:31:07|0.0001501
00:31:08|0.00015004
00:31:09|0.00015004
00:31:10|0.00015004
00:31:11|0.00015004
00:31:12|0.00015004
00:31:13|0.00015004
00:31:14|0.00015004
00:31:15|0.00015004
00:31:16|0.00015004
00:31:17|0.00015004
00:31:19|0.00015004
00:31:19|0.00015004
00:31:21|0.00015004
00:31:22|0.00015011
00:31:22|0.00015011
00:31:24|0.00015011
00:31:24|0.00015005
00:31:26|0.00015005
00:31:26|0.00015005
00:31:28|0.00015005
00:31:29|0.00015008
00:31:29|0.00015008
00:31:31|0.00015008
00:31:32|0.0001501
00:31:33|0.0001501
00:31:34|0.0001501
00:31:34|0.00015011
00:31:35|0.00015011
00:31:37|0.00015011
00:31:39|0.00015011
00:31:40|0.00015009
00:31:41|0.00015009
00:31:42|0.00015007
00:31:43|0.00015011
00:31:45|0.00015011
00:31:45|0.00015011
00:31:46|0.00015011
00:31:47|0.00015009
00:31:48|0.00015014
00:31:50|0.00015014
00:31:50|0.00015006
00:31:51|0.00015008
00:31:53|0.00015008
00:31:54|0.00015014
00:31:54|0.00015014
00:31:56|0.00015014
00:31:56|0.00015014
00:31:58|0.00015014
00:31:58|0.00015015
00:31:59|0.00015021
00:32:01|0.00015021
00:32:01|0.00015021
00:32:02|0.00015021
00:32:03|0.00015021
00:32:04|0.00015021
00:32:05|0.00015007
00:32:06|0.00015007
00:32:07|0.00015007
00:32:08|0.00015006
00:32:09|0.00015006
00:32:13|0.00015006
00:32:13|0.00015011
00:32:15|0.00015011
00:32:16|0.00015011
00:32:18|0.00015011
00:32:18|0.00015011
00:32:20|0.00015011
00:32:21|0.00015011
00:32:22|0.00015011
00:32:23|0.00015011
00:32:24|0.00015006
00:32:25|0.00015006
00:32:26|0.00015006
00:32:28|0.00015009
00:32:28|0.00015009
00:32:29|0.00015009
00:32:31|0.00015009
00:32:32|0.00015009
00:32:33|0.00015009
00:32:34|0.00015009
00:32:35|0.00015009
00:32:36|0.00015009
00:32:37|0.00015006
00:32:38|0.00015006
00:32:39|0.00015006
00:32:40|0.00015006
00:32:41|0.00015006
00:32:42|0.00015007
00:32:44|0.00015007
00:32:45|0.00015007
00:32:45|0.00015007
00:32:46|0.00015007
00:32:48|0.00015007
00:32:49|0.00015004
00:32:50|0.00015004
00:32:51|0.00015002
00:32:51|0.00015002
00:32:53|0.00015002
00:32:53|0.00015002
00:32:55|0.00015002
00:32:55|0.00015002
00:32:57|0.00015002
00:32:57|0.00015002
00:32:59|0.00015001
00:33:00|0.00015001
00:33:01|0.00015001
00:33:02|0.00015002
00:33:03|0.00015002
00:33:04|0.00015002
00:33:05|0.00015001
00:33:06|0.00015001
00:33:07|0.00015003
00:33:08|0.00015003
00:33:09|0.00015003
00:33:10|0.00015003
00:33:11|0.00015006
00:33:12|0.00015006
00:33:13|0.00015006
00:33:14|0.00015006
00:33:15|0.00015006
00:33:18|0.00015006
00:33:19|0.00015007
00:33:20|0.00015007
00:33:21|0.00015007
00:33:22|0.00015007
00:33:23|0.00015007
00:33:24|0.00015007
00:33:26|0.00015007
00:33:27|0.00015007
00:33:28|0.00015007
00:33:29|0.00015007
00:33:30|0.00015007
00:33:31|0.00015007
00:33:32|0.00015007
00:33:32|0.00015007
00:33:34|0.00015007
00:33:35|0.00015006
00:33:36|0.00015006
00:33:37|0.00015006
00:33:38|0.00015006
00:33:39|0.00015006
00:33:39|0.00015006
00:33:41|0.00015006
00:33:41|0.00015006
00:33:42|0.00015006
00:33:44|0.00015007
00:33:45|0.00015006
00:33:46|0.00015006
00:33:47|0.00015006
00:33:48|0.00015006
00:33:49|0.00015006
00:33:50|0.00015011
00:33:51|0.00015011
00:33:52|0.00015008
00:33:53|0.00015006
00:33:54|0.00015006
00:33:55|0.00015006
00:33:56|0.00015006
00:33:57|0.00015006
00:33:58|0.00015006
00:33:59|0.00015002
00:34:00|0.00015002
00:34:01|0.00015002
00:34:02|0.00015002
00:34:03|0.00015002
00:34:04|0.00015002
00:34:05|0.00015002
00:34:06|0.00015008
00:34:07|0.00015008
00:34:08|0.00015008
00:34:09|0.00015008
00:34:10|0.00015008
00:34:11|0.00015008
00:34:12|0.00015008
00:34:13|0.00015008
00:34:14|0.00015008
00:34:15|0.00015008
00:34:16|0.00015008
00:34:18|0.00015008
00:34:18|0.00015008
00:34:20|0.00015011
00:34:21|0.0001501
00:34:22|0.00015013
00:34:23|0.00015013
00:34:25|0.00015013
00:34:25|0.00015013
00:34:26|0.00015013
00:34:28|0.00015013
00:34:29|0.00015013
00:34:30|0.00015013
00:34:30|0.00015012
00:34:32|0.00015012
00:34:34|0.00015012
00:34:34|0.00015012
00:34:36|0.00015012
00:34:36|0.00015012
00:34:37|0.00015012
00:34:38|0.00015012
00:34:39|0.00015012
00:34:41|0.00015012
00:34:43|0.0001501
00:34:43|0.0001501
00:34:44|0.0001501
00:34:45|0.0001501
00:34:46|0.00015008
00:34:47|0.00015008
00:34:49|0.00015008
00:34:49|0.00015008
00:34:50|0.00015021
00:34:52|0.00015021
00:34:52|0.00015021
00:34:53|0.00015021
00:34:54|0.00015021
00:34:56|0.00015021
00:34:56|0.00015025
00:34:57|0.00015025
00:34:59|0.00015025
00:34:59|0.00015025
00:35:01|0.00015025
00:35:02|0.00015025
00:35:02|0.00015025
00:35:03|0.00015025
00:35:04|0.00015043
00:35:05|0.00015043
00:35:06|0.00015043
00:35:07|0.00015043
00:35:08|0.00015042
00:35:09|0.00015042
00:35:10|0.00015042
00:35:11|0.00015042
00:35:13|0.00015043
00:35:14|0.00015044
00:35:14|0.00015046
00:35:15|0.00015046
00:35:17|0.00015046
00:35:19|0.00015046
00:35:20|0.00015051
00:35:20|0.00015056
00:35:22|0.00015056
00:35:23|0.0001505
00:35:24|0.00015053
00:35:25|0.00015051
00:35:25|0.00015051
00:35:27|0.00015051
00:35:28|0.00015051
00:35:28|0.00015051
00:35:30|0.00015051
00:35:31|0.00015051
00:35:32|0.00015051
00:35:33|0.00015051
00:35:34|0.00015053
00:35:35|0.00015053
00:35:36|0.00015061
00:35:37|0.00015058
00:35:39|0.00015058
00:35:39|0.00015059
00:35:40|0.00015059
00:35:41|0.00015059
00:35:43|0.00015059
00:35:44|0.0001505
00:35:44|0.00015055
00:35:46|0.00015055
00:35:46|0.00015055
00:35:48|0.00015055
00:35:49|0.00015062
00:35:50|0.00015062
00:35:51|0.00015061
00:35:51|0.0001506
00:35:53|0.0001506
00:35:53|0.0001506
00:35:54|0.0001506
00:35:55|0.00015065
00:35:56|0.00015067
00:35:57|0.00015067
00:35:58|0.00015068
00:36:00|0.00015068
00:36:01|0.00015068
00:36:01|0.0001507
00:36:02|0.0001507
00:36:03|0.0001507
00:36:05|0.00015068
00:36:05|0.00015073
00:36:06|0.00015073
00:36:08|0.00015074
00:36:09|0.00015071
00:36:10|0.0001507
00:36:10|0.0001507
00:36:11|0.0001507
00:36:12|0.00015068
00:36:13|0.00015068
00:36:15|0.00015068
00:36:16|0.00015068
00:36:16|0.00015068
00:36:17|0.00015068
00:36:19|0.00015072
00:36:20|0.00015072
00:36:21|0.00015074
00:36:22|0.00015074
00:36:23|0.0001508
00:36:24|0.0001508
00:36:25|0.0001508
00:36:26|0.0001508
00:36:28|0.00015081
00:36:29|0.00015081
00:36:31|0.00015081
00:36:31|0.00015081
00:36:32|0.00015081
00:36:33|0.00015081
00:36:34|0.00015083
00:36:36|0.00015084
00:36:37|0.00015084
00:36:38|0.00015085
00:36:39|0.0001509
00:36:39|0.0001509
00:36:41|0.00015087
00:36:42|0.00015087
00:36:43|0.00015079
00:36:44|0.0001508
00:36:45|0.0001508
00:36:46|0.00015082
00:36:47|0.00015079
00:36:48|0.00015076
00:36:49|0.00015078
00:36:51|0.00015079
00:36:52|0.00015079
00:36:53|0.00015079
00:36:54|0.00015082
00:36:55|0.00015082
00:36:55|0.00015082
00:36:56|0.00015082
00:36:58|0.00015082
00:36:58|0.00015082
00:36:59|0.00015082
00:37:01|0.00015083
00:37:01|0.00015083
00:37:02|0.0001509
00:37:03|0.0001509
00:37:04|0.00015089
00:37:05|0.00015087
00:37:06|0.00015087
00:37:08|0.00015087
00:37:09|0.00015087
00:37:10|0.00015091
00:37:10|0.00015096
00:37:11|0.00015099
00:37:12|0.00015097
00:37:14|0.00015101
00:37:15|0.00015098
00:37:16|0.000151
00:37:17|0.000151
00:37:18|0.000151
00:37:19|0.000151
00:37:20|0.00015089
00:37:21|0.00015089
00:37:22|0.00015092
00:37:23|0.00015089
00:37:25|0.000151
00:37:26|0.00015089
00:37:27|0.00015096
00:37:28|0.00015094
00:37:29|0.00015094
00:37:30|0.00015094
00:37:31|0.00015094
00:37:32|0.00015094
00:37:33|0.00015099
00:37:34|0.00015098
00:37:36|0.00015102
00:37:36|0.00015102
00:37:38|0.00015102
00:37:38|0.00015102
00:37:40|0.00015105
00:37:41|0.00015105
00:37:41|0.00015104
00:37:42|0.00015104
00:37:43|0.00015102
00:37:45|0.00015102
00:37:46|0.00015103
00:37:47|0.00015103
00:37:48|0.00015103
00:37:49|0.00015108
00:37:49|0.00015108
00:37:50|0.00015108
00:37:51|0.00015108
00:37:52|0.00015108
00:37:53|0.00015108
00:37:55|0.00015108
00:37:55|0.00015108
00:37:57|0.00015108
00:37:58|0.00015108
00:37:59|0.00015096
00:37:59|0.00015096
00:38:01|0.00015099
00:38:02|0.00015099
00:38:02|0.00015098
00:38:04|0.00015101
00:38:04|0.00015101
00:38:05|0.00015101
00:38:07|0.00015101
00:38:08|0.00015101
00:38:08|0.00015101
00:38:10|0.00015109
00:38:10|0.00015109
00:38:12|0.0001511
00:38:13|0.00015109
00:38:14|0.00015109
00:38:15|0.00015109
00:38:15|0.00015109
00:38:17|0.00015109
00:38:18|0.00015108
00:38:19|0.00015108
00:38:20|0.00015108
00:38:22|0.00015108
00:38:23|0.00015112
00:38:23|0.00015115
00:38:24|0.00015114
00:38:25|0.00015114
00:38:27|0.00015114
00:38:28|0.00015114
00:38:29|0.00015114
00:38:30|0.00015114
00:38:31|0.00015114
00:38:32|0.00015115
00:38:33|0.00015118
00:38:34|0.00015118
00:38:35|0.00015118
00:38:36|0.00015118
00:38:37|0.0001512
00:38:38|0.0001512
00:38:39|0.00015115
00:38:40|0.00015115
00:38:41|0.00015115
00:38:42|0.00015115
00:38:43|0.00015115
00:38:44|0.00015115
00:38:45|0.00015115
00:38:46|0.00015115
00:38:47|0.00015115
00:38:49|0.00015117
00:38:50|0.00015118
00:38:51|0.0001512
00:38:51|0.00015121
00:38:54|0.00015123
00:38:55|0.00015125
00:38:56|0.00015125
00:38:57|0.00015125
00:38:58|0.00015124
00:38:59|0.00015124
00:39:00|0.00015124
00:39:01|0.00015123
00:39:02|0.00015123
00:39:04|0.00015123
00:39:04|0.00015123
00:39:05|0.00015123
00:39:07|0.00015123
00:39:07|0.0001512
00:39:08|0.0001512
00:39:09|0.0001512
00:39:10|0.0001512
00:39:12|0.00015123
00:39:12|0.00015123
00:39:13|0.00015125
00:39:14|0.00015132
00:39:15|0.00015131
00:39:16|0.00015132
00:39:17|0.00015132
00:39:18|0.00015132
00:39:19|0.00015132
00:39:20|0.00015132
00:39:22|0.00015131
00:39:23|0.00015131
00:39:23|0.00015131
00:39:25|0.00015131
00:39:27|0.00015131
00:39:27|0.00015131
00:39:29|0.00015131
00:39:30|0.00015131
00:39:30|0.00015134
00:39:32|0.00015134
00:39:33|0.00015133
00:39:34|0.00015131
00:39:35|0.00015131
00:39:36|0.00015133
00:39:37|0.00015133
00:39:38|0.00015135
00:39:39|0.00015135
00:39:40|0.00015135
00:39:41|0.00015135
00:39:42|0.00015135
00:39:43|0.00015134
00:39:44|0.00015134
00:39:45|0.00015134
00:39:46|0.00015134
00:39:47|0.00015134
00:39:48|0.00015134
00:39:49|0.00015136
00:39:50|0.00015137
00:39:51|0.00015145
00:39:52|0.00015145
00:39:53|0.00015145
00:39:54|0.00015145
00:39:55|0.00015145
00:39:56|0.00015145
00:39:57|0.00015145
00:39:58|0.00015145
00:39:59|0.00015145
00:40:00|0.00015145
00:40:01|0.00015144
00:40:02|0.00015144
00:40:03|0.00015145
00:40:04|0.00015145
00:40:05|0.00015145
00:40:06|0.00015145
00:40:07|0.00015145
00:40:08|0.00015145
00:40:09|0.00015146
00:40:10|0.00015141
00:40:11|0.00015141
00:40:12|0.00015144
00:40:14|0.00015144
00:40:14|0.00015144
00:40:15|0.00015144
00:40:16|0.00015142
00:40:17|0.00015141
00:40:18|0.0001514
00:40:20|0.00015134
00:40:21|0.0001513
00:40:22|0.0001513
00:40:23|0.0001513
00:40:25|0.0001513
00:40:25|0.0001513
00:40:26|0.0001513
00:40:27|0.0001513
00:40:28|0.0001513
00:40:30|0.0001513
00:40:30|0.0001513
00:40:32|0.00015129
00:40:33|0.00015129
00:40:34|0.00015129
00:40:36|0.00015123
00:40:36|0.00015122
00:40:37|0.00015122
00:40:38|0.00015129
00:40:39|0.00015134
00:40:41|0.00015134
00:40:41|0.00015134
00:40:42|0.00015134
00:40:43|0.00015134
00:40:44|0.00015134
00:40:45|0.00015134
00:40:47|0.00015134
00:40:47|0.00015139
00:40:49|0.00015139
00:40:50|0.00015139
00:40:51|0.00015139
00:40:52|0.00015139
00:40:52|0.00015139
00:40:54|0.00015145
00:40:54|0.00015145
00:40:55|0.00015145
00:40:57|0.00015145
00:40:57|0.00015141
00:40:59|0.00015139
00:40:59|0.00015139
00:41:01|0.00015139
00:41:02|0.00015139
00:41:03|0.00015139
00:41:03|0.00015139
00:41:04|0.00015139
00:41:06|0.00015139
00:41:07|0.00015139
00:41:07|0.00015139
00:41:09|0.00015141
00:41:09|0.00015143
00:41:10|0.00015143
00:41:12|0.00015143
00:41:13|0.00015144
00:41:14|0.00015144
00:41:15|0.00015143
00:41:15|0.00015143
00:41:17|0.0001514
00:41:18|0.0001514
00:41:19|0.00015139
00:41:20|0.0001514
00:41:21|0.0001514
00:41:21|0.0001514
00:41:23|0.00015142
00:41:25|0.00015146
00:41:26|0.00015146
00:41:27|0.00015147
00:41:27|0.00015149
00:41:29|0.00015149
00:41:29|0.00015149
00:41:30|0.00015149
00:41:32|0.00015149
00:41:33|0.0001515
00:41:34|0.00015154
00:41:35|0.00015155
00:41:36|0.00015156
00:41:37|0.00015164
00:41:39|0.00015162
00:41:40|0.00015164
00:41:41|0.00015164
00:41:41|0.00015164
00:41:42|0.00015164
00:41:44|0.00015164
00:41:44|0.00015164
00:41:45|0.00015164
00:41:46|0.00015164
00:41:48|0.00015164
00:41:49|0.00015164
00:41:49|0.00015164
00:41:51|0.00015167
00:41:52|0.00015167
00:41:52|0.00015169
00:41:54|0.00015169
00:41:54|0.00015169
00:41:55|0.00015172
00:41:57|0.00015174
00:41:57|0.00015174
00:41:58|0.0001518
00:41:59|0.0001518
00:42:00|0.00015185
00:42:02|0.00015185
00:42:03|0.00015186
00:42:05|0.00015175
00:42:06|0.00015175
00:42:07|0.00015175
00:42:08|0.00015173
00:42:09|0.00015173
00:42:10|0.0001517
00:42:11|0.00015169
00:42:12|0.00015169
00:42:13|0.00015169
00:42:13|0.00015161
00:42:14|0.00015158
00:42:16|0.00015162
00:42:17|0.00015169
00:42:17|0.00015169
00:42:19|0.00015154
00:42:21|0.00015158
00:42:22|0.00015158
00:42:22|0.00015161
00:42:23|0.00015168
00:42:26|0.00015168
00:42:28|0.00015172
00:42:28|0.00015172
00:42:29|0.00015172
00:42:31|0.00015172
00:42:32|0.00015178
00:42:32|0.00015178
00:42:34|0.00015187
00:42:34|0.00015189
00:42:35|0.00015189
00:42:37|0.00015189
00:42:37|0.00015189
00:42:39|0.00015183
00:42:40|0.00015188
00:42:41|0.00015181
00:42:42|0.00015181
00:42:43|0.00015181
00:42:44|0.00015185
00:42:44|0.00015185
00:42:46|0.00015185
00:42:47|0.00015185
00:42:48|0.00015185
00:42:49|0.00015185
00:42:50|0.00015185
00:42:51|0.00015185
00:42:52|0.00015187
00:42:53|0.00015189
00:42:54|0.00015186
00:42:55|0.00015186
00:42:56|0.00015186
00:42:58|0.00015186
00:42:58|0.00015183
00:42:59|0.00015183
00:43:00|0.00015183
00:43:01|0.00015183
00:43:02|0.00015184
00:43:03|0.00015184
00:43:05|0.00015184
00:43:05|0.00015179
00:43:07|0.00015183
00:43:07|0.00015183
00:43:08|0.00015183
00:43:09|0.00015183
00:43:10|0.00015183
00:43:11|0.00015183
00:43:12|0.00015184
00:43:14|0.00015184
00:43:15|0.00015184
00:43:16|0.00015184
00:43:17|0.00015184
00:43:17|0.00015184
00:43:18|0.00015184
00:43:20|0.00015184
00:43:21|0.00015184
00:43:22|0.00015184
00:43:23|0.0001519
00:43:24|0.0001519
00:43:25|0.0001519
00:43:27|0.0001519
00:43:27|0.00015188
00:43:29|0.00015188
00:43:30|0.00015188
00:43:31|0.00015186
00:43:32|0.00015186
00:43:33|0.00015184
00:43:34|0.00015184
00:43:35|0.00015184
00:43:36|0.00015184
00:43:37|0.00015184
00:43:38|0.00015184
00:43:39|0.00015184
00:43:40|0.00015184
00:43:41|0.00015184
00:43:42|0.00015184
00:43:43|0.00015184
00:43:44|0.00015184
00:43:45|0.00015184
00:43:47|0.00015185
00:43:47|0.00015185
00:43:48|0.00015185
00:43:50|0.00015185
00:43:50|0.00015184
00:43:51|0.00015184
00:43:52|0.00015184
00:43:53|0.00015179
00:43:55|0.00015181
00:43:56|0.00015181
00:43:56|0.00015181
00:43:58|0.00015181
00:43:59|0.00015186
00:44:00|0.00015187
00:44:00|0.00015188
00:44:01|0.00015188
00:44:03|0.00015188
00:44:04|0.00015188
00:44:04|0.00015185
00:44:06|0.00015185
00:44:06|0.00015186
00:44:07|0.00015186
00:44:08|0.00015184
00:44:09|0.00015191
00:44:10|0.0001519
00:44:11|0.0001519
00:44:12|0.00015187
00:44:14|0.00015187
00:44:14|0.00015187
00:44:15|0.00015187
00:44:16|0.00015187
00:44:18|0.00015187
00:44:18|0.00015184
00:44:19|0.00015187
00:44:20|0.00015187
00:44:21|0.00015183
00:44:23|0.00015183
00:44:23|0.00015183
00:44:24|0.00015185
00:44:25|0.00015185
00:44:27|0.00015185
00:44:28|0.00015185
00:44:29|0.00015185
00:44:30|0.00015185
00:44:32|0.00015185
00:44:32|0.00015184
00:44:33|0.00015184
00:44:34|0.00015184
00:44:35|0.00015184
00:44:37|0.00015184
00:44:37|0.00015184
00:44:38|0.0001518
00:44:39|0.0001518
00:44:40|0.0001518
00:44:42|0.0001518
00:44:43|0.00015177
00:44:44|0.00015177
00:44:45|0.0001518
00:44:45|0.00015179
00:44:47|0.00015176
00:44:48|0.00015176
00:44:48|0.00015176
00:44:49|0.00015176
00:44:51|0.00015176
00:44:51|0.00015176
00:44:52|0.00015181
00:44:54|0.00015181
00:44:55|0.00015181
00:44:56|0.00015181
00:44:56|0.00015182
00:44:57|0.00015182
00:44:58|0.00015182
00:45:00|0.00015182
00:45:01|0.00015182
00:45:02|0.00015182
00:45:03|0.00015175
00:45:04|0.00015175
00:45:06|0.00015176
00:45:06|0.00015175
00:45:07|0.00015176
00:45:09|0.00015179
00:45:10|0.00015179
00:45:10|0.00015179
00:45:11|0.00015179
00:45:12|0.00015176
00:45:13|0.00015176
00:45:14|0.00015175
00:45:15|0.00015173
00:45:17|0.0001517
00:45:17|0.00015172
00:45:19|0.00015176
00:45:20|0.00015181
00:45:21|0.00015181
00:45:21|0.00015181
00:45:22|0.00015181
00:45:23|0.00015181
00:45:24|0.00015183
00:45:25|0.00015184
00:45:27|0.00015189
00:45:28|0.00015189
00:45:29|0.00015191
00:45:30|0.00015191
00:45:30|0.00015191
00:45:32|0.00015191
00:45:33|0.00015191
00:45:34|0.00015189
00:45:35|0.00015189
00:45:36|0.00015189
00:45:37|0.00015189
00:45:38|0.00015188
00:45:39|0.00015188
00:45:40|0.00015184
00:45:41|0.00015184
00:45:42|0.00015184
00:45:43|0.00015182
00:45:44|0.00015181
00:45:45|0.00015178
00:45:46|0.00015178
00:45:47|0.00015178
00:45:48|0.00015178
00:45:49|0.00015178
00:45:50|0.00015172
00:45:51|0.00015172
00:45:52|0.0001517
00:45:53|0.00015168
00:45:54|0.00015167
00:45:55|0.00015169
00:45:56|0.00015169
00:45:57|0.00015172
00:45:58|0.00015172
00:45:59|0.00015171
00:46:01|0.00015168
00:46:01|0.00015168
00:46:07|0.00015168
00:46:07|0.00015162
00:46:08|0.00015158
00:46:09|0.00015157
00:46:11|0.00015153
00:46:11|0.00015153
00:46:12|0.00015153
00:46:13|0.00015153
00:46:14|0.00015153
00:46:15|0.00015153
00:46:16|0.00015144
00:46:18|0.00015144
00:46:18|0.00015144
00:46:20|0.00015146
00:46:21|0.00015145
00:46:22|0.00015145
00:46:23|0.00015145
00:46:24|0.00015145
00:46:25|0.00015145
00:46:26|0.00015145
00:46:27|0.00015145
00:46:28|0.00015147
00:46:30|0.00015147
00:46:32|0.00015145
00:46:32|0.00015145
00:46:33|0.00015145
00:46:35|0.0001514
00:46:36|0.00015133
00:46:37|0.00015135
00:46:37|0.00015135
00:46:38|0.00015135
00:46:39|0.00015135
00:46:40|0.00015135
00:46:41|0.00015135
00:46:43|0.00015135
00:46:44|0.00015136
00:46:44|0.00015135
00:46:45|0.00015135
00:46:47|0.00015135
00:46:47|0.00015127
00:46:48|0.00015121
00:46:50|0.00015121
00:46:51|0.00015121
00:46:52|0.00015125
00:46:52|0.00015125
00:46:54|0.00015125
00:46:55|0.00015125
00:46:56|0.00015125
00:46:56|0.00015125
00:46:58|0.00015125
00:46:58|0.00015125
00:46:59|0.0001512
00:47:00|0.00015119
00:47:02|0.00015119
00:47:03|0.00015117
00:47:04|0.00015122
00:47:04|0.00015122
00:47:06|0.00015123
00:47:06|0.00015123
00:47:08|0.00015123
00:47:09|0.00015131
00:47:10|0.00015131
00:47:10|0.00015131
00:47:12|0.00015124
00:47:13|0.00015124
00:47:14|0.00015124
00:47:15|0.00015124
00:47:15|0.00015124
00:47:17|0.00015124
00:47:17|0.00015124
00:47:19|0.00015124
00:47:19|0.00015124
00:47:20|0.00015119
00:47:21|0.0001512
00:47:23|0.00015122
00:47:23|0.00015126
00:47:24|0.00015131
00:47:26|0.00015131
00:47:27|0.00015133
00:47:27|0.00015138
00:47:29|0.00015138
00:47:31|0.00015137
00:47:32|0.00015137
00:47:33|0.00015137
00:47:34|0.00015137
00:47:34|0.00015137
00:47:36|0.00015137
00:47:37|0.00015126
00:47:38|0.00015126
00:47:39|0.00015126
00:47:39|0.00015126
00:47:41|0.00015126
00:47:42|0.00015126
00:47:43|0.00015126
00:47:44|0.00015125
00:47:45|0.00015125
00:47:46|0.00015125
00:47:47|0.00015123
00:47:48|0.00015122
00:47:49|0.00015127
00:47:50|0.00015127
00:47:51|0.00015127
00:47:52|0.00015127
00:47:53|0.00015127
00:47:54|0.00015123
00:47:55|0.00015123
00:47:56|0.00015123
00:47:57|0.00015123
00:47:58|0.00015123
00:47:59|0.00015123
00:48:00|0.00015123
00:48:02|0.00015123
00:48:03|0.00015123
00:48:04|0.0001512
00:48:04|0.00015118
00:48:05|0.00015116
00:48:07|0.00015116
00:48:07|0.00015113
00:48:08|0.00015112
00:48:10|0.00015112
00:48:11|0.00015105
00:48:11|0.00015102
00:48:13|0.000151
00:48:14|0.00015102
00:48:15|0.00015102
00:48:16|0.00015102
00:48:18|0.00015109
00:48:18|0.00015105
00:48:20|0.00015105
00:48:20|0.00015105
00:48:21|0.00015101
00:48:22|0.00015101
00:48:23|0.00015101
00:48:24|0.00015101
00:48:25|0.00015101
00:48:26|0.00015101
00:48:27|0.00015107
00:48:28|0.00015111
00:48:29|0.00015104
00:48:31|0.00015104
00:48:31|0.00015104
00:48:32|0.00015104
00:48:34|0.00015104
00:48:34|0.00015104
00:48:35|0.00015106
00:48:37|0.00015111
00:48:38|0.00015114
00:48:39|0.00015114
00:48:40|0.00015114
00:48:41|0.00015113
00:48:42|0.00015112
00:48:43|0.00015112
00:48:44|0.00015112
00:48:45|0.00015112
00:48:46|0.00015109
00:48:47|0.00015106
00:48:48|0.00015106
00:48:50|0.00015106
00:48:51|0.00015106
00:48:51|0.00015106
00:48:53|0.00015106
00:48:53|0.00015106
00:48:55|0.00015106
00:48:56|0.00015106
00:48:56|0.00015106
00:48:57|0.00015106
00:48:59|0.00015106
00:49:00|0.00015107
00:49:00|0.00015107
00:49:01|0.00015107
00:49:02|0.00015107
00:49:03|0.00015107
00:49:05|0.00015101
00:49:06|0.00015106
00:49:07|0.00015107
00:49:09|0.00015107
00:49:09|0.00015107
00:49:10|0.00015107
00:49:12|0.00015101
00:49:12|0.00015097
00:49:13|0.00015097
00:49:14|0.00015097
00:49:16|0.00015096
00:49:16|0.00015096
00:49:18|0.00015093
00:49:18|0.00015092
00:49:19|0.00015092
00:49:20|0.00015088
00:49:21|0.00015088
00:49:22|0.00015088
00:49:23|0.00015093
00:49:25|0.00015093
00:49:25|0.00015093
00:49:26|0.00015093
00:49:27|0.00015093
00:49:28|0.00015093
00:49:29|0.00015093
00:49:30|0.00015093
00:49:32|0.00015086
00:49:33|0.00015088
00:49:35|0.00015088
00:49:35|0.00015088
00:49:37|0.00015086
00:49:38|0.00015084
00:49:38|0.00015084
00:49:40|0.00015084
00:49:40|0.00015084
00:49:42|0.00015084
00:49:43|0.00015084
00:49:44|0.00015084
00:49:45|0.00015087
00:49:46|0.00015087
00:49:47|0.00015087
00:49:48|0.00015087
00:49:49|0.00015087
00:49:50|0.00015087
00:49:51|0.00015087
00:49:52|0.00015084
00:49:53|0.00015085
00:49:54|0.00015085
00:49:56|0.00015085
00:49:57|0.00015086
00:49:59|0.00015087
00:49:59|0.00015087
00:50:01|0.00015087
00:50:03|0.00015084
00:50:03|0.00015084
00:50:04|0.0001508
00:50:05|0.00015081
00:50:06|0.00015081
00:50:08|0.0001508
00:50:08|0.0001508
00:50:09|0.0001508
00:50:10|0.0001508
00:50:12|0.00015081
00:50:12|0.00015083
00:50:13|0.00015088
00:50:15|0.00015088
00:50:15|0.00015092
00:50:16|0.00015103
00:50:18|0.00015105
00:50:19|0.00015099
00:50:20|0.00015099
00:50:21|0.00015098
00:50:22|0.00015098
00:50:23|0.00015101
00:50:24|0.00015101
00:50:24|0.00015101
00:50:26|0.00015101
00:50:27|0.00015091
00:50:28|0.00015089
00:50:29|0.00015089
00:50:31|0.00015089
00:50:31|0.00015089
00:50:32|0.00015089
00:50:38|0.00015092
00:50:39|0.00015099
00:50:41|0.000151
00:50:42|0.000151
00:50:43|0.000151
00:50:44|0.000151
00:50:45|0.000151
00:50:45|0.000151
00:50:46|0.000151
00:50:47|0.000151
00:50:48|0.000151
00:50:49|0.00015101
00:50:50|0.00015101
00:50:52|0.00015103
00:50:52|0.00015106
00:50:53|0.00015106
00:50:54|0.00015106
00:50:56|0.00015106
00:50:57|0.00015106
00:50:58|0.00015106
00:50:59|0.00015103
00:51:00|0.00015104
00:51:01|0.00015104
00:51:02|0.00015104
00:51:03|0.00015104
00:51:04|0.00015104
00:51:05|0.00015104
00:51:06|0.00015104
00:51:07|0.00015104
00:51:08|0.00015103
00:51:09|0.00015102
00:51:10|0.00015102
00:51:11|0.00015102
00:51:12|0.00015102
00:51:14|0.00015104
00:51:14|0.00015112
00:51:15|0.00015113
00:51:17|0.00015113
00:51:17|0.00015105
00:51:18|0.00015105
00:51:20|0.00015105
00:51:20|0.00015102
00:51:22|0.00015102
00:51:23|0.00015101
00:51:23|0.000151
00:51:25|0.00015092
00:51:25|0.00015089
00:51:26|0.00015084
00:51:27|0.00015073
00:51:28|0.00015071
00:51:30|0.00015072
00:51:30|0.00015072
00:51:31|0.00015072
00:51:32|0.00015073
00:51:35|0.00015073
00:51:36|0.00015073
00:51:36|0.00015073
00:51:38|0.00015073
00:51:38|0.00015072
00:51:40|0.00015072
00:51:41|0.00015072
00:51:42|0.00015079
00:51:43|0.00015079
00:51:44|0.00015079
00:51:44|0.00015079
00:51:46|0.00015079
00:51:47|0.00015079
00:51:48|0.00015079
00:51:49|0.00015079
00:51:50|0.00015079
00:51:52|0.00015075
00:51:52|0.00015075
00:51:54|0.00015075
00:51:55|0.00015075
00:51:56|0.00015075
00:51:57|0.00015075
00:51:57|0.00015072
00:51:59|0.00015072
00:51:59|0.0001507
00:52:00|0.0001507
00:52:03|0.0001507
00:52:03|0.0001507
00:52:04|0.0001507
00:52:06|0.0001507
00:52:06|0.0001507
00:52:08|0.0001507
00:52:09|0.0001507
00:52:09|0.00015072
00:52:10|0.00015079
00:52:12|0.00015083
00:52:12|0.00015083
00:52:13|0.00015089
00:52:15|0.00015089
00:52:15|0.00015089
00:52:17|0.00015089
00:52:18|0.0001509
00:52:19|0.0001509
00:52:20|0.0001509
00:52:21|0.0001509
00:52:22|0.00015092
00:52:22|0.00015092
00:52:23|0.00015092
00:52:24|0.00015092
00:52:25|0.00015092
00:52:26|0.00015087
00:52:28|0.00015087
00:52:28|0.00015088
00:52:29|0.00015084
00:52:30|0.00015084
00:52:31|0.00015084
00:52:33|0.00015084
00:52:33|0.00015084
00:52:35|0.00015084
00:52:36|0.00015084
00:52:38|0.00015084
00:52:38|0.00015084
00:52:39|0.0001508
00:52:41|0.0001508
00:52:42|0.00015082
00:52:43|0.00015084
00:52:43|0.00015084
00:52:45|0.00015085
00:52:46|0.00015085
00:52:47|0.00015085
00:52:47|0.00015085
00:52:49|0.00015085
00:52:49|0.00015085
00:52:51|0.00015085
00:52:52|0.00015085
00:52:53|0.00015085
00:52:54|0.00015084
00:52:55|0.00015085
00:52:57|0.00015085
00:52:57|0.00015092
00:52:59|0.00015092
00:52:59|0.00015092
00:53:02|0.00015092
00:53:02|0.00015092
00:53:03|0.00015092
00:53:04|0.00015092
00:53:05|0.00015092
00:53:06|0.00015092
00:53:08|0.00015092
00:53:09|0.00015092
00:53:09|0.00015092
00:53:11|0.00015092
00:53:12|0.00015092
00:53:13|0.00015091
00:53:13|0.00015091
00:53:15|0.00015091
00:53:15|0.00015091
00:53:17|0.00015088
00:53:17|0.00015088
00:53:18|0.00015088
00:53:19|0.00015088
00:53:20|0.00015088
00:53:21|0.00015088
00:53:23|0.00015088
00:53:24|0.00015088
00:53:25|0.00015088
00:53:26|0.00015088
00:53:26|0.00015088
00:53:28|0.00015088
00:53:29|0.00015088
00:53:30|0.00015085
00:53:31|0.00015085
00:53:31|0.00015085
00:53:33|0.00015084
00:53:33|0.00015085
00:53:34|0.00015085
00:53:37|0.00015085
00:53:38|0.00015085
00:53:40|0.00015085
00:53:40|0.00015085
00:53:42|0.00015085
00:53:42|0.00015085
00:53:44|0.00015085
00:53:45|0.00015094
00:53:45|0.00015098
00:53:47|0.00015095
00:53:48|0.00015095
00:53:48|0.00015095
00:53:50|0.00015095
00:53:51|0.00015089
00:53:52|0.00015089
00:53:52|0.00015089
00:53:54|0.00015089
00:53:55|0.00015089
00:53:56|0.00015089
00:53:56|0.00015089
00:53:57|0.00015094
00:53:58|0.00015094
00:54:00|0.00015077
00:54:01|0.00015079
00:54:01|0.00015079
00:54:02|0.0001509
00:54:03|0.0001509
00:54:04|0.0001509
00:54:05|0.0001509
00:54:06|0.0001509
00:54:07|0.0001509
00:54:08|0.0001509
00:54:09|0.0001509
00:54:11|0.00015098
00:54:11|0.00015098
00:54:12|0.00015098
00:54:13|0.00015098
00:54:15|0.00015098
00:54:16|0.00015098
00:54:17|0.00015083
00:54:18|0.00015083
00:54:19|0.00015083
00:54:20|0.00015083
00:54:21|0.00015083
00:54:22|0.00015083
00:54:22|0.00015083
00:54:24|0.00015083
00:54:24|0.00015083
00:54:26|0.00015083
00:54:27|0.00015083
00:54:28|0.00015087
00:54:29|0.00015087
00:54:30|0.00015087
00:54:31|0.00015087
00:54:32|0.00015079
00:54:33|0.00015079
00:54:34|0.00015079
00:54:35|0.00015084
00:54:36|0.00015084
00:54:38|0.00015084
00:54:38|0.00015084
00:54:40|0.00015084
00:54:41|0.00015084
00:54:42|0.00015084
00:54:44|0.00015084
00:54:45|0.00015084
00:54:46|0.00015082
00:54:47|0.0001508
00:54:47|0.0001508
00:54:49|0.0001508
00:54:50|0.0001508
00:54:51|0.0001508
00:54:52|0.0001508
00:54:53|0.0001508
00:54:54|0.00015084
00:54:55|0.00015084
00:54:56|0.00015084
00:54:57|0.00015084
00:54:58|0.00015084
00:54:59|0.00015084
00:55:00|0.00015084
00:55:01|0.00015082
00:55:02|0.00015082
00:55:03|0.00015082
00:55:04|0.00015082
00:55:07|0.00015082
00:55:08|0.00015082
00:55:09|0.00015082
00:55:10|0.00015082
00:55:11|0.00015082
00:55:12|0.00015085
00:55:13|0.00015085
00:55:14|0.00015085
00:55:15|0.00015085
00:55:17|0.00015079
00:55:17|0.00015079
00:55:18|0.00015078
00:55:19|0.00015078
00:55:20|0.00015078
00:55:21|0.00015078
00:55:23|0.00015078
00:55:23|0.00015078
00:55:24|0.00015078
00:55:25|0.00015081
00:55:26|0.00015081
00:55:29|0.00015081
00:55:29|0.00015087
00:55:30|0.00015088
00:55:31|0.00015088
00:55:32|0.00015087
00:55:34|0.00015084
00:55:34|0.00015084
00:55:35|0.00015084
00:55:36|0.00015084
00:55:37|0.00015084
00:55:39|0.00015084
00:55:39|0.00015084
00:55:40|0.00015078
00:55:42|0.00015078
00:55:43|0.00015078
00:55:43|0.00015078
00:55:45|0.00015078
00:55:46|0.00015078
00:55:46|0.00015078
00:55:48|0.00015078
00:55:48|0.00015078
00:55:50|0.00015078
00:55:51|0.00015078
00:55:52|0.00015075
00:55:53|0.00015075
00:55:54|0.00015074
00:55:56|0.00015074
00:55:57|0.00015074
00:55:57|0.00015069
00:55:59|0.00015069
00:56:00|0.00015069
00:56:01|0.00015069
00:56:02|0.00015069
00:56:03|0.00015071
00:56:04|0.00015071
00:56:05|0.00015071
00:56:06|0.00015074
00:56:07|0.00015073
00:56:08|0.00015073
00:56:09|0.00015073
00:56:10|0.00015073
00:56:12|0.00015073
00:56:12|0.00015073
00:56:13|0.00015075
00:56:14|0.00015075
00:56:15|0.00015075
00:56:17|0.00015075
00:56:18|0.00015075
00:56:19|0.00015075
00:56:20|0.00015075
00:56:20|0.00015075
00:56:21|0.00015085
00:56:22|0.00015085
00:56:23|0.00015085
00:56:24|0.00015079
00:56:26|0.00015079
00:56:26|0.00015089
00:56:28|0.00015089
00:56:29|0.00015089
00:56:30|0.00015089
00:56:31|0.00015089
00:56:32|0.00015089
00:56:33|0.00015089
00:56:34|0.00015089
00:56:35|0.00015089
00:56:36|0.00015089
00:56:37|0.00015089
00:56:38|0.00015089
00:56:39|0.00015089
00:56:40|0.00015089
00:56:41|0.00015089
00:56:43|0.00015089
00:56:44|0.00015089
00:56:45|0.00015089
00:56:46|0.00015091
00:56:47|0.00015089
00:56:48|0.00015089
00:56:49|0.00015089
00:56:50|0.00015089
00:56:51|0.00015087
00:56:52|0.00015087
00:56:53|0.00015087
00:56:54|0.00015083
00:56:55|0.00015083
00:56:56|0.00015083
00:56:57|0.00015082
00:56:58|0.00015081
00:56:59|0.00015081
00:57:00|0.00015081
00:57:01|0.00015081
00:57:02|0.00015083
00:57:03|0.00015083
00:57:04|0.00015083
00:57:06|0.00015083
00:57:07|0.00015083
00:57:08|0.00015083
00:57:09|0.00015084
00:57:13|0.00015084
00:57:14|0.00015083
00:57:14|0.00015083
00:57:15|0.00015083
00:57:17|0.00015084
00:57:18|0.00015084
00:57:19|0.00015084
00:57:20|0.00015084
00:57:20|0.00015084
00:57:21|0.00015084
00:57:23|0.00015084
00:57:24|0.00015084
00:57:25|0.00015084
00:57:26|0.00015084
00:57:27|0.00015084
00:57:28|0.00015084
00:57:29|0.00015084
00:57:30|0.00015084
00:57:31|0.00015082
00:57:32|0.00015082
00:57:33|0.00015082
00:57:34|0.00015078
00:57:35|0.00015078
00:57:36|0.00015085
00:57:37|0.00015085
00:57:38|0.00015085
00:57:40|0.00015085
00:57:41|0.00015078
00:57:41|0.00015078
00:57:42|0.00015078
00:57:44|0.00015078
00:57:45|0.00015078
00:57:46|0.00015078
00:57:47|0.00015078
00:57:48|0.00015079
00:57:50|0.00015084
00:57:51|0.00015085
00:57:51|0.00015085
00:57:53|0.00015085
00:57:53|0.00015078
00:57:55|0.00015078
00:57:56|0.00015078
00:57:57|0.00015078
00:57:58|0.00015078
00:57:58|0.00015078
00:58:00|0.00015096
00:58:01|0.00015096
00:58:02|0.00015096
00:58:03|0.00015096
00:58:03|0.00015098
00:58:05|0.00015098
00:58:06|0.00015089
00:58:07|0.00015089
00:58:08|0.00015089
00:58:09|0.00015097
00:58:10|0.00015093
00:58:11|0.00015088
00:58:11|0.00015088
00:58:14|0.00015088
00:58:15|0.00015096
00:58:15|0.00015096
00:58:16|0.00015096
00:58:17|0.00015096
00:58:18|0.00015094
00:58:19|0.00015094
00:58:21|0.00015094
00:58:21|0.00015094
00:58:22|0.00015094
00:58:23|0.00015094
00:58:24|0.00015094
00:58:25|0.00015094
00:58:26|0.00015094
00:58:27|0.00015094
00:58:29|0.00015085
00:58:29|0.00015085
00:58:30|0.00015085
00:58:31|0.00015085
00:58:32|0.00015085
00:58:33|0.00015085
00:58:34|0.00015081
00:58:35|0.00015081
00:58:36|0.00015081
00:58:38|0.00015083
00:58:39|0.00015083
00:58:40|0.00015083
00:58:41|0.00015083
00:58:42|0.00015083
00:58:43|0.00015084
00:58:44|0.00015085
00:58:45|0.00015085
00:58:45|0.00015085
00:58:47|0.00015085
00:58:48|0.00015085
00:58:53|0.00015085
00:58:54|0.00015077
00:58:55|0.00015077
00:58:56|0.00015077
00:58:57|0.00015077
00:58:58|0.0001508
00:58:59|0.0001508
00:59:00|0.0001508
00:59:01|0.0001508
00:59:02|0.0001508
00:59:03|0.00015084
00:59:04|0.00015084
00:59:06|0.00015084
00:59:06|0.00015084
00:59:07|0.00015084
00:59:08|0.00015084
00:59:09|0.00015084
00:59:10|0.00015084
00:59:11|0.00015084
00:59:12|0.00015084
00:59:13|0.00015084
00:59:15|0.00015084
00:59:15|0.00015084
00:59:16|0.00015084
00:59:17|0.00015084
00:59:18|0.00015084
00:59:19|0.00015084
00:59:21|0.00015084
00:59:21|0.00015084
00:59:23|0.00015084
00:59:23|0.00015081
00:59:24|0.00015081
00:59:26|0.00015081
00:59:27|0.00015081
00:59:28|0.00015081
00:59:29|0.00015081
00:59:29|0.00015081
00:59:31|0.00015081
00:59:31|0.00015081
00:59:32|0.00015081
00:59:33|0.00015081
00:59:34|0.00015081
00:59:35|0.00015081
00:59:37|0.00015085
00:59:38|0.00015085
00:59:38|0.00015085
00:59:39|0.00015086
00:59:40|0.00015086
00:59:42|0.00015086
00:59:43|0.00015086
00:59:44|0.00015086
00:59:45|0.00015091
00:59:45|0.00015091
00:59:48|0.00015091
00:59:48|0.00015092
00:59:49|0.00015092
00:59:51|0.00015092
00:59:52|0.00015092
00:59:53|0.00015092
00:59:54|0.00015092
00:59:55|0.00015092
00:59:56|0.00015092
00:59:57|0.00015092
00:59:58|0.00015092
00:59:59|0.00015092
00:59:59|0.00015093
01:00:01|0.00015096
01:00:02|0.00015096
01:00:03|0.00015096
01:00:04|0.00015096
01:00:06|0.00015099
01:00:06|0.00015099
01:00:07|0.00015103
01:00:09|0.00015103
01:00:09|0.00015103
01:00:10|0.00015103
01:00:12|0.00015103
01:00:12|0.00015103
01:00:13|0.00015102
01:00:14|0.00015102
01:00:15|0.00015102
01:00:16|0.00015102
01:00:17|0.00015095
01:00:19|0.00015092
01:00:20|0.00015093
01:00:21|0.00015093
01:00:21|0.00015093
01:00:23|0.00015094
01:00:23|0.00015094
01:00:24|0.00015097
01:00:25|0.00015097
01:00:27|0.00015097
01:00:28|0.00015097
01:00:29|0.00015102
01:00:30|0.00015102
01:00:31|0.00015102
01:00:32|0.00015102
01:00:33|0.0001511
01:00:33|0.0001511
01:00:35|0.0001511
01:00:36|0.0001511
01:00:37|0.0001511
01:00:38|0.0001511
01:00:38|0.0001511
01:00:40|0.00015104
01:00:41|0.00015104
01:00:41|0.00015107
01:00:44|0.00015107
01:00:45|0.00015107
01:00:46|0.00015107
01:00:48|0.00015107
01:00:48|0.00015106
01:00:49|0.00015106
01:00:50|0.00015106
01:00:51|0.00015106
01:00:52|0.00015106
01:00:54|0.00015106
01:00:54|0.00015106
01:00:55|0.00015106
01:00:57|0.00015106
01:00:58|0.00015106
01:00:58|0.00015106
01:00:59|0.00015107
01:01:00|0.00015106
01:01:01|0.00015106
01:01:03|0.00015101
01:01:03|0.000151
01:01:04|0.000151
01:01:05|0.000151
01:01:07|0.000151
01:01:08|0.000151
01:01:09|0.000151
01:01:10|0.000151
01:01:11|0.000151
01:01:12|0.000151
01:01:15|0.000151
01:01:15|0.000151
01:01:16|0.000151
01:01:17|0.000151
01:01:18|0.0001509
01:01:19|0.0001509
01:01:20|0.0001509
01:01:22|0.00015088
01:01:22|0.00015086
01:01:23|0.00015086
01:01:25|0.00015091
01:01:26|0.00015091
01:01:27|0.00015091
01:01:28|0.00015091
01:01:29|0.00015091
01:01:30|0.00015091
01:01:30|0.00015091
01:01:31|0.00015088
01:01:32|0.00015083
01:01:34|0.00015083
01:01:35|0.00015083
01:01:36|0.00015083
01:01:36|0.00015082
01:01:37|0.00015082
01:01:39|0.00015082
01:01:39|0.00015082
01:01:40|0.00015082
01:01:42|0.00015082
01:01:43|0.00015082
01:01:45|0.00015082
01:01:46|0.00015082
01:01:47|0.00015082
01:01:48|0.00015074
01:01:49|0.00015074
01:01:50|0.00015074
01:01:51|0.00015074
01:01:53|0.00015075
01:01:54|0.00015078
01:01:55|0.00015078
01:01:56|0.00015078
01:01:57|0.00015078
01:01:58|0.00015078
01:01:59|0.00015077
01:02:00|0.00015077
01:02:01|0.00015077
01:02:01|0.00015077
01:02:03|0.00015077
01:02:04|0.00015077
01:02:04|0.00015075
01:02:05|0.00015075
01:02:07|0.00015075
01:02:08|0.00015075
01:02:08|0.00015075
01:02:10|0.00015075
01:02:10|0.00015075
01:02:11|0.00015074
01:02:12|0.00015069
01:02:14|0.00015069
01:02:14|0.00015073
01:02:15|0.00015074
01:02:16|0.00015074
01:02:17|0.00015074
01:02:19|0.00015074
01:02:20|0.00015079
01:02:21|0.00015079
01:02:21|0.00015079
01:02:22|0.00015079
01:02:24|0.00015079
01:02:25|0.00015082
01:02:26|0.00015082
01:02:27|0.00015082
01:02:28|0.00015082
01:02:29|0.00015082
01:02:30|0.00015082
01:02:31|0.00015082
01:02:32|0.00015082
01:02:33|0.00015082
01:02:34|0.00015082
01:02:35|0.00015082
01:02:36|0.00015073
01:02:37|0.00015073
01:02:38|0.00015073
01:02:40|0.00015073
01:02:40|0.00015072
01:02:42|0.00015072
01:02:42|0.00015072
01:02:43|0.00015072
01:02:45|0.0001507
01:02:46|0.0001507
01:02:47|0.0001508
01:02:48|0.00015074
01:02:50|0.00015074
01:02:50|0.00015074
01:02:52|0.00015073
01:02:53|0.00015073
01:02:54|0.00015073
01:02:54|0.00015074
01:02:56|0.00015073
01:02:57|0.00015073
01:02:57|0.00015074
01:02:59|0.00015073
01:03:00|0.00015073
01:03:01|0.00015073
01:03:02|0.00015073
01:03:03|0.00015073
01:03:04|0.00015074
01:03:04|0.00015073
01:03:06|0.00015073
01:03:07|0.00015073
01:03:07|0.00015072
01:03:09|0.00015072
01:03:09|0.00015072
01:03:12|0.00015072
01:03:13|0.0001507
01:03:14|0.00015071
01:03:15|0.00015071
01:03:16|0.00015071
01:03:17|0.00015071
01:03:18|0.00015071
01:03:18|0.00015071
01:03:20|0.00015071
01:03:20|0.00015071
01:03:22|0.00015071
01:03:22|0.00015073
01:03:23|0.00015071
01:03:24|0.00015071
01:03:25|0.00015071
01:03:26|0.00015071
01:03:27|0.00015071
01:03:28|0.00015071
01:03:29|0.00015071
01:03:30|0.0001507
01:03:31|0.00015071
01:03:33|0.00015073
01:03:33|0.00015073
01:03:34|0.00015073
01:03:35|0.00015075
01:03:36|0.00015075
01:03:38|0.00015075
01:03:39|0.00015075
01:03:40|0.00015075
01:03:40|0.00015075
01:03:42|0.00015075
01:03:43|0.00015075
01:03:43|0.00015075
01:03:45|0.00015075
01:03:46|0.00015075
01:03:48|0.00015074
01:03:49|0.00015071
01:03:50|0.00015071
01:03:51|0.00015071
01:03:52|0.00015072
01:03:53|0.00015075
01:03:54|0.00015075
01:03:55|0.00015075
01:03:56|0.00015075
01:03:57|0.00015076
01:03:59|0.00015076
01:04:00|0.00015076
01:04:01|0.00015076
01:04:01|0.00015076
01:04:03|0.00015076
01:04:03|0.00015071
01:04:04|0.00015072
01:04:05|0.00015072
01:04:07|0.00015074
01:04:07|0.00015077
01:04:08|0.00015072
01:04:10|0.00015072
01:04:10|0.00015075
01:04:12|0.00015075
01:04:12|0.00015075
01:04:14|0.00015074
01:04:17|0.00015074
01:04:18|0.00015074
01:04:19|0.00015074
01:04:20|0.00015074
01:04:21|0.00015074
01:04:22|0.00015071
01:04:23|0.00015071
01:04:24|0.00015071
01:04:25|0.00015071
01:04:27|0.0001507
01:04:27|0.0001507
01:04:28|0.00015071
01:04:29|0.00015071
01:04:31|0.00015071
01:04:31|0.00015071
01:04:32|0.00015071
01:04:33|0.00015071
01:04:34|0.00015071
01:04:35|0.00015072
01:04:37|0.00015072
01:04:39|0.00015072
01:04:40|0.00015072
01:04:40|0.00015072
01:04:41|0.0001507
01:04:42|0.00015071
01:04:44|0.0001507
01:04:44|0.0001507
01:04:45|0.00015071
01:04:48|0.0001507
01:04:48|0.00015071
01:04:49|0.00015071
01:04:51|0.00015071
01:04:52|0.00015071
01:04:52|0.00015071
01:04:53|0.00015071
01:04:55|0.00015071
01:04:56|0.00015071
01:04:57|0.00015071
01:04:57|0.00015071
01:04:58|0.00015071
01:05:01|0.00015071
01:05:02|0.00015072
01:05:02|0.00015074
01:05:03|0.00015077
01:05:04|0.00015077
01:05:05|0.0001508
01:05:07|0.0001508
01:05:07|0.0001508
01:05:08|0.0001508
01:05:10|0.00015082
01:05:10|0.00015082
01:05:11|0.00015082
01:05:12|0.00015082
01:05:14|0.00015082
01:05:15|0.00015082
01:05:15|0.00015072
01:05:17|0.0001507
01:05:17|0.00015064
01:05:18|0.00015065
01:05:19|0.00015065
01:05:20|0.00015065
01:05:21|0.00015067
01:05:23|0.00015067
01:05:23|0.00015067
01:05:24|0.00015067
01:05:25|0.00015068
01:05:27|0.00015068
01:05:27|0.00015068
01:05:28|0.00015065
01:05:29|0.00015065
01:05:31|0.00015065
01:05:32|0.00015067
01:05:32|0.00015067
01:05:33|0.00015067
01:05:35|0.00015067
01:05:36|0.00015069
01:05:37|0.0001507
01:05:38|0.0001507
01:05:39|0.0001507
01:05:40|0.00015071
01:05:41|0.00015071
01:05:43|0.00015071
01:05:44|0.00015071
01:05:45|0.00015076
01:05:46|0.00015087
01:05:47|0.00015076
01:05:49|0.00015076
01:05:50|0.00015091
01:05:50|0.00015094
01:05:51|0.00015095
01:05:52|0.00015095
01:05:54|0.00015095
01:05:54|0.00015104
01:05:56|0.00015105
01:05:57|0.00015105
01:05:59|0.0001511
01:06:00|0.0001511
01:06:01|0.00015111
01:06:01|0.00015108
01:06:02|0.00015108
01:06:03|0.00015108
01:06:04|0.00015109
01:06:06|0.00015109
01:06:06|0.00015109
01:06:07|0.000151
01:06:09|0.000151
01:06:10|0.000151
01:06:11|0.00015087
01:06:12|0.00015088
01:06:13|0.00015088
01:06:14|0.00015088
01:06:15|0.00015088
01:06:16|0.00015088
01:06:17|0.00015088
01:06:17|0.00015092
01:06:18|0.00015092
01:06:21|0.00015092
01:06:21|0.00015087
01:06:22|0.00015087
01:06:23|0.0001508
01:06:24|0.0001508
01:06:25|0.0001508
01:06:26|0.00015085
01:06:28|0.00015088
01:06:28|0.00015088
01:06:29|0.00015088
01:06:30|0.00015088
01:06:31|0.00015088
01:06:32|0.00015088
01:06:33|0.00015088
01:06:34|0.00015088
01:06:35|0.00015081
01:06:37|0.00015073
01:06:37|0.00015072
01:06:38|0.0001507
01:06:39|0.0001507
01:06:42|0.0001507
01:06:42|0.00015072
01:06:43|0.00015072
01:06:45|0.00015069
01:06:45|0.00015068
01:06:47|0.00015068
01:06:47|0.00015062
01:06:48|0.00015063
01:06:50|0.00015063
01:06:52|0.00015063
01:06:52|0.00015064
01:06:54|0.00015064
01:06:55|0.00015064
01:06:55|0.00015064
01:06:57|0.00015064
01:06:58|0.00015063
01:06:59|0.00015063
01:07:00|0.00015063
01:07:00|0.00015063
01:07:02|0.00015063
01:07:04|0.00015063
01:07:04|0.00015063
01:07:06|0.00015063
01:07:07|0.00015063
01:07:07|0.00015061
01:07:08|0.00015061
01:07:10|0.00015061
01:07:10|0.00015061
01:07:11|0.00015061
01:07:12|0.00015058
01:07:14|0.00015058
01:07:14|0.00015058
01:07:15|0.00015058
01:07:17|0.00015058
01:07:17|0.00015056
01:07:19|0.00015056
01:07:19|0.00015056
01:07:20|0.00015056
01:07:21|0.00015056
01:07:23|0.00015056
01:07:23|0.0001506
01:07:25|0.00015059
01:07:25|0.00015059
01:07:26|0.00015059
01:07:27|0.00015059
01:07:29|0.00015059
01:07:30|0.00015059
01:07:30|0.00015059
01:07:31|0.00015059
01:07:32|0.00015064
01:07:34|0.00015064
01:07:35|0.00015064
01:07:36|0.00015064
01:07:36|0.00015064
01:07:38|0.00015067
01:07:39|0.00015067
01:07:40|0.00015067
01:07:40|0.00015067
01:07:42|0.00015067
01:07:43|0.00015067
01:07:44|0.00015067
01:07:44|0.00015067
01:07:46|0.00015072
01:07:47|0.00015072
01:07:48|0.00015073
01:07:49|0.00015073
01:07:51|0.00015072
01:07:52|0.00015072
01:07:54|0.00015072
01:07:54|0.00015072
01:07:55|0.00015072
01:07:56|0.00015073
01:07:57|0.00015073
01:07:58|0.00015073
01:08:00|0.00015073
01:08:00|0.00015073
01:08:02|0.00015067
01:08:03|0.00015065
01:08:03|0.00015065
01:08:05|0.00015065
01:08:06|0.00015065
01:08:07|0.00015065
01:08:08|0.00015056
01:08:08|0.00015056
01:08:09|0.00015056
01:08:10|0.00015054
01:08:12|0.00015054
01:08:12|0.00015054
01:08:13|0.00015053
01:08:14|0.00015053
01:08:16|0.00015051
01:08:17|0.00015051
01:08:17|0.00015051
01:08:19|0.00015051
01:08:20|0.00015051
01:08:21|0.00015051
01:08:22|0.00015051
01:08:23|0.00015051
01:08:24|0.00015051
01:08:25|0.00015059
01:08:26|0.0001506
01:08:27|0.0001506
01:08:28|0.0001506
01:08:29|0.0001506
01:08:30|0.0001506
01:08:31|0.0001506
01:08:32|0.0001506
01:08:33|0.00015056
01:08:34|0.00015056
01:08:35|0.00015056
01:08:36|0.00015056
01:08:37|0.00015056
01:08:38|0.00015056
01:08:39|0.00015056
01:08:40|0.00015056
01:08:41|0.00015056
01:08:42|0.00015056
01:08:44|0.00015056
01:08:44|0.00015056
01:08:45|0.00015056
01:08:46|0.00015056
01:08:47|0.00015056
01:08:50|0.00015056
01:08:51|0.00015056
01:08:53|0.00015056
01:08:54|0.00015056
01:08:54|0.00015056
01:08:55|0.00015056
01:08:57|0.00015056
01:08:57|0.00015056
01:08:59|0.00015056
01:09:00|0.00015056
01:09:01|0.00015056
01:09:01|0.00015056
01:09:02|0.00015056
01:09:04|0.00015056
01:09:04|0.00015056
01:09:06|0.00015056
01:09:07|0.00015065
01:09:07|0.00015065
01:09:09|0.00015062
01:09:10|0.00015062
01:09:11|0.00015062
01:09:11|0.00015062
01:09:13|0.00015062
01:09:13|0.00015062
01:09:14|0.00015056
01:09:19|0.00015058
01:09:19|0.00015048
01:09:20|0.00015048
01:09:22|0.00015048
01:09:22|0.00015048
01:09:24|0.00015048
01:09:24|0.00015048
01:09:25|0.00015048
01:09:26|0.00015056
01:09:27|0.00015056
01:09:29|0.00015056
01:09:29|0.00015052
01:09:30|0.00015054
01:09:31|0.00015054
01:09:32|0.00015054
01:09:33|0.00015058
01:09:34|0.00015058
01:09:35|0.00015058
01:09:36|0.00015058
01:09:37|0.00015058
01:09:38|0.00015058
01:09:40|0.00015058
01:09:40|0.00015063
01:09:41|0.00015062
01:09:43|0.00015062
01:09:43|0.00015062
01:09:45|0.00015062
01:09:46|0.00015062
01:09:47|0.00015058
01:09:47|0.00015058
01:09:48|0.00015058
01:09:49|0.00015058
01:09:50|0.00015058
01:09:52|0.00015058
01:09:53|0.00015058
01:09:54|0.00015058
01:09:55|0.0001505
01:09:56|0.0001505
01:09:57|0.00015045
01:09:58|0.00015051
01:09:59|0.00015051
01:10:01|0.00015051
01:10:02|0.00015051
01:10:03|0.00015045
01:10:03|0.00015045
01:10:04|0.00015045
01:10:06|0.00015045
01:10:07|0.00015045
01:10:08|0.00015045
01:10:09|0.00015045
01:10:11|0.00015045
01:10:12|0.00015045
01:10:12|0.00015045
01:10:14|0.00015045
01:10:15|0.00015045
01:10:17|0.00015045
01:10:17|0.00015047
01:10:19|0.00015047
01:10:19|0.00015047
01:10:20|0.00015047
01:10:21|0.00015047
01:10:23|0.00015047
01:10:23|0.00015047
01:10:24|0.00015045
01:10:25|0.00015045
01:10:26|0.00015045
01:10:27|0.00015047
01:10:29|0.00015047
01:10:30|0.00015047
01:10:31|0.00015047
01:10:31|0.00015047
01:10:32|0.00015056
01:10:33|0.00015056
01:10:34|0.00015069
01:10:36|0.00015069
01:10:36|0.00015065
01:10:38|0.00015065
01:10:38|0.00015065
01:10:39|0.00015065
01:10:40|0.00015065
01:10:41|0.00015065
01:10:42|0.00015062
01:10:43|0.00015062
01:10:44|0.00015065
01:10:45|0.00015065
01:10:46|0.00015065
01:10:47|0.00015065
01:10:48|0.00015065
01:10:49|0.00015065
01:10:50|0.00015064
01:10:51|0.00015064
01:10:53|0.00015064
01:10:55|0.00015064
01:10:56|0.00015064
01:10:57|0.00015059
01:10:58|0.00015059
01:10:59|0.00015059
01:11:00|0.00015059
01:11:01|0.00015059
01:11:02|0.00015059
01:11:03|0.00015059
01:11:05|0.00015059
01:11:06|0.00015058
01:11:07|0.00015058
01:11:08|0.00015058
01:11:09|0.00015058
01:11:10|0.00015058
01:11:11|0.00015058
01:11:11|0.00015058
01:11:13|0.00015058
01:11:13|0.00015058
01:11:16|0.00015058
01:11:16|0.00015064
01:11:18|0.00015067
01:11:18|0.00015067
01:11:19|0.00015067
01:11:20|0.00015067
01:11:21|0.00015067
01:11:22|0.0001507
01:11:24|0.00015073
01:11:24|0.00015082
01:11:26|0.00015082
01:11:26|0.00015078
01:11:27|0.00015078
01:11:29|0.00015078
01:11:29|0.00015078
01:11:31|0.00015078
01:11:32|0.0001507
01:11:33|0.0001507
01:11:34|0.0001507
01:11:35|0.0001507
01:11:37|0.0001507
01:11:37|0.0001507
01:11:38|0.0001507
01:11:40|0.0001507
01:11:40|0.0001507
01:11:42|0.0001507
01:11:42|0.0001507
01:11:44|0.0001507
01:11:44|0.0001507
01:11:45|0.0001507
01:11:47|0.0001507
01:11:47|0.0001507
01:11:49|0.00015078
01:11:50|0.00015076
01:11:50|0.00015076
01:11:51|0.00015076
01:11:52|0.0001508
01:11:54|0.0001508
01:11:55|0.0001508
01:11:57|0.0001508
01:11:57|0.0001508
01:11:58|0.00015081
01:11:59|0.00015081
01:12:01|0.00015081
01:12:01|0.00015089
01:12:02|0.00015089
01:12:03|0.00015089
01:12:04|0.000151
01:12:05|0.00015102
01:12:07|0.00015102
01:12:08|0.00015099
01:12:09|0.00015099
01:12:11|0.00015097
01:12:11|0.00015097
01:12:13|0.00015097
01:12:13|0.00015097
01:12:15|0.00015097
01:12:15|0.00015097
01:12:16|0.00015102
01:12:17|0.00015105
01:12:19|0.00015105
01:12:20|0.00015105
01:12:21|0.00015105
01:12:22|0.00015105
01:12:23|0.00015105
01:12:24|0.00015105
01:12:25|0.00015105
01:12:26|0.00015105
01:12:27|0.00015105
01:12:28|0.00015105
01:12:29|0.00015105
01:12:30|0.00015105
01:12:31|0.00015105
01:12:32|0.00015105
01:12:33|0.00015105
01:12:34|0.00015114
01:12:35|0.00015119
01:12:36|0.00015121
01:12:37|0.00015125
01:12:38|0.00015124
01:12:39|0.00015124
01:12:41|0.00015124
01:12:41|0.00015125
01:12:42|0.00015129
01:12:43|0.00015129
01:12:44|0.00015136
01:12:45|0.00015139
01:12:47|0.00015138
01:12:47|0.00015141
01:12:48|0.0001514
01:12:49|0.0001514
01:12:50|0.0001514
01:12:51|0.00015145
01:12:52|0.00015144
01:12:53|0.00015144
01:12:54|0.00015143
01:12:56|0.00015143
01:12:57|0.00015143
01:12:59|0.00015143
01:12:59|0.00015143
01:13:01|0.00015141
01:13:02|0.00015143
01:13:02|0.00015147
01:13:04|0.00015147
01:13:04|0.00015146
01:13:06|0.00015142
01:13:07|0.00015142
01:13:08|0.00015144
01:13:09|0.00015147
01:13:10|0.00015147
01:13:11|0.00015147
01:13:12|0.00015148
01:13:14|0.00015154
01:13:14|0.00015154
01:13:16|0.00015155
01:13:17|0.00015158
01:13:18|0.00015157
01:13:19|0.00015157
01:13:20|0.00015157
01:13:21|0.00015157
01:13:22|0.00015157
01:13:23|0.00015153
01:13:24|0.00015157
01:13:25|0.00015157
01:13:27|0.00015157
01:13:27|0.00015157
01:13:29|0.00015157
01:13:30|0.0001516
01:13:31|0.00015159
01:13:31|0.00015159
01:13:33|0.00015159
01:13:34|0.00015158
01:13:34|0.00015158
01:13:35|0.00015158
01:13:37|0.00015158
01:13:38|0.00015158
01:13:38|0.0001516
01:13:39|0.0001516
01:13:40|0.0001516
01:13:41|0.0001516
01:13:43|0.00015159
01:13:43|0.00015159
01:13:44|0.00015159
01:13:45|0.00015158
01:13:46|0.00015155
01:13:47|0.00015152
01:13:48|0.00015152
01:13:50|0.00015152
01:13:51|0.00015152
01:13:51|0.00015156
01:13:52|0.00015156
01:13:53|0.00015157
01:13:55|0.00015157
01:13:56|0.00015157
01:13:57|0.00015157
01:13:58|0.00015158
01:14:00|0.00015157
01:14:00|0.00015157
01:14:02|0.00015158
01:14:02|0.00015158
01:14:04|0.00015159
01:14:04|0.00015159
01:14:05|0.00015159
01:14:06|0.00015159
01:14:08|0.00015159
01:14:09|0.00015159
01:14:09|0.00015159
01:14:11|0.00015165
01:14:12|0.00015165
01:14:13|0.00015161
01:14:14|0.00015161
01:14:15|0.00015161
01:14:16|0.0001516
01:14:17|0.0001516
01:14:18|0.0001516
01:14:20|0.00015161
01:14:20|0.00015161
01:14:21|0.00015161
01:14:22|0.00015161
01:14:23|0.00015161
01:14:24|0.00015161
01:14:26|0.00015165
01:14:26|0.00015165
01:14:27|0.00015165
01:14:28|0.00015165
01:14:29|0.00015162
01:14:30|0.00015162
01:14:31|0.00015162
01:14:32|0.00015162
01:14:33|0.00015162
01:14:35|0.00015162
01:14:35|0.00015168
01:14:36|0.00015169
01:14:38|0.00015169
01:14:39|0.00015169
01:14:39|0.00015169
01:14:40|0.00015168
01:14:41|0.00015168
01:14:42|0.00015168
01:14:43|0.00015168
01:14:44|0.00015168
01:14:46|0.00015168
01:14:46|0.00015168
01:14:47|0.00015171
01:14:49|0.00015171
01:14:50|0.00015171
01:14:50|0.00015171
01:14:51|0.00015171
01:14:52|0.00015171
01:14:53|0.00015171
01:14:54|0.00015171
01:14:55|0.00015171
01:14:57|0.00015172
01:14:57|0.00015173
01:14:59|0.00015172
01:15:00|0.00015172
01:15:02|0.00015171
01:15:03|0.00015178
01:15:04|0.00015179
01:15:05|0.00015179
01:15:06|0.00015179
01:15:07|0.00015179
01:15:08|0.00015176
01:15:09|0.00015172
01:15:10|0.00015172
01:15:11|0.00015169
01:15:12|0.00015169
01:15:13|0.00015169
01:15:14|0.00015169
01:15:15|0.00015167
01:15:16|0.00015167
01:15:17|0.00015167
01:15:18|0.00015167
01:15:19|0.00015172
01:15:20|0.00015172
01:15:21|0.00015172
01:15:23|0.00015172
01:15:23|0.00015172
01:15:25|0.00015172
01:15:25|0.00015172
01:15:27|0.00015172
01:15:28|0.00015172
01:15:28|0.00015176
01:15:29|0.00015176
01:15:31|0.00015176
01:15:31|0.00015176
01:15:32|0.00015176
01:15:33|0.00015176
01:15:34|0.00015166
01:15:35|0.00015162
01:15:36|0.00015166
01:15:37|0.00015166
01:15:38|0.00015166
01:15:39|0.00015162
01:15:40|0.00015158
01:15:41|0.00015158
01:15:42|0.00015158
01:15:44|0.00015158
01:15:44|0.00015158
01:15:45|0.00015157
01:15:46|0.00015157
01:15:47|0.00015157
01:15:49|0.00015159
01:15:50|0.00015158
01:15:50|0.00015158
01:15:51|0.00015158
01:15:53|0.00015158
01:15:54|0.00015162
01:15:55|0.00015162
01:15:55|0.00015162
01:15:57|0.00015162
01:15:58|0.00015162
01:15:59|0.00015162
01:16:00|0.00015162
01:16:02|0.00015173
01:16:02|0.00015173
01:16:04|0.00015176
01:16:05|0.00015176
01:16:06|0.00015176
01:16:07|0.00015176
01:16:07|0.00015176
01:16:09|0.00015176
01:16:10|0.00015176
01:16:11|0.00015176
01:16:12|0.00015177
01:16:13|0.00015177
01:16:13|0.00015177
01:16:14|0.00015177
01:16:16|0.00015177
01:16:17|0.00015177
01:16:18|0.00015177
01:16:19|0.00015184
01:16:20|0.00015187
01:16:21|0.00015188
01:16:22|0.0001519
01:16:23|0.00015192
01:16:24|0.00015192
01:16:25|0.00015192
01:16:26|0.0001519
01:16:27|0.0001519
01:16:28|0.0001519
01:16:29|0.0001519
01:16:30|0.0001519
01:16:31|0.0001519
01:16:32|0.0001519
01:16:33|0.0001519
01:16:34|0.0001519
01:16:36|0.00015192
01:16:36|0.00015192
01:16:37|0.00015192
01:16:38|0.00015192
01:16:39|0.00015191
01:16:41|0.00015195
01:16:41|0.00015195
01:16:42|0.00015195
01:16:43|0.00015196
01:16:44|0.00015196
01:16:45|0.00015196
01:16:46|0.00015202
01:16:47|0.00015202
01:16:49|0.00015202
01:16:49|0.00015202
01:16:50|0.00015202
01:16:52|0.00015202
01:16:52|0.00015202
01:16:53|0.00015206
01:16:54|0.00015206
01:16:55|0.00015206
01:16:56|0.00015206
01:16:57|0.0001521
01:16:59|0.00015215
01:17:01|0.00015216
01:17:01|0.00015216
01:17:03|0.00015218
01:17:04|0.00015213
01:17:05|0.00015213
01:17:06|0.00015213
01:17:07|0.00015211
01:17:08|0.0001521
01:17:09|0.000152
01:17:10|0.000152
01:17:11|0.00015215
01:17:12|0.00015206
01:17:13|0.00015206
01:17:14|0.00015208
01:17:15|0.00015208
01:17:16|0.00015208
01:17:17|0.00015208
01:17:18|0.00015204
01:17:19|0.00015204
01:17:20|0.00015204
01:17:21|0.00015204
01:17:22|0.00015204
01:17:24|0.00015207
01:17:24|0.000152
01:17:26|0.00015202
01:17:26|0.00015202
01:17:27|0.00015202
01:17:29|0.00015202
01:17:30|0.00015202
01:17:31|0.00015202
01:17:32|0.00015196
01:17:33|0.00015196
01:17:34|0.00015196
01:17:35|0.00015196
01:17:36|0.00015196
01:17:36|0.00015196
01:17:38|0.00015196
01:17:39|0.00015196
01:17:40|0.00015196
01:17:40|0.00015194
01:17:42|0.00015194
01:17:42|0.00015194
01:17:44|0.00015185
01:17:44|0.00015181
01:17:46|0.00015182
01:17:47|0.00015182
01:17:48|0.00015173
01:17:49|0.00015174
01:17:50|0.00015175
01:17:51|0.00015175
01:17:52|0.00015175
01:17:53|0.0001518
01:17:54|0.00015184
01:17:56|0.00015185
01:17:56|0.00015185
01:17:57|0.00015185
01:17:59|0.00015185
01:17:59|0.00015185
01:18:01|0.00015185
01:18:02|0.00015177
01:18:04|0.00015177
01:18:05|0.00015177
01:18:05|0.0001518
01:18:07|0.0001518
01:18:08|0.00015186
01:18:08|0.00015186
01:18:09|0.00015193
01:18:11|0.00015196
01:18:12|0.0001519
01:18:13|0.0001519
01:18:14|0.0001519
01:18:15|0.0001519
01:18:16|0.0001519
01:18:17|0.0001519
01:18:18|0.0001519
01:18:19|0.0001519
01:18:20|0.0001519
01:18:21|0.0001518
01:18:22|0.0001518
01:18:23|0.0001518
01:18:24|0.00015184
01:18:25|0.00015184
01:18:26|0.00015187
01:18:28|0.00015187
01:18:29|0.00015187
01:18:30|0.00015204
01:18:31|0.00015204
01:18:31|0.00015203
01:18:32|0.00015199
01:18:34|0.00015199
01:18:35|0.00015199
01:18:35|0.00015199
01:18:37|0.00015199
01:18:38|0.00015199
01:18:39|0.00015199
01:18:40|0.00015199
01:18:41|0.00015199
01:18:42|0.00015199
01:18:42|0.00015199
01:18:44|0.00015199
01:18:45|0.00015193
01:18:46|0.00015196
01:18:47|0.00015196
01:18:48|0.00015198
01:18:49|0.00015193
01:18:49|0.00015192
01:18:51|0.00015192
01:18:52|0.00015192
01:18:52|0.00015192
01:18:54|0.00015192
01:18:55|0.00015192
01:18:56|0.00015186
01:18:56|0.00015186
01:18:58|0.00015185
01:18:58|0.00015185
01:19:00|0.00015185
01:19:02|0.00015185
01:19:02|0.00015185
01:19:03|0.00015185
01:19:04|0.00015185
01:19:06|0.00015185
01:19:06|0.00015171
01:19:07|0.00015171
01:19:08|0.00015168
01:19:10|0.00015168
01:19:11|0.00015168
01:19:11|0.00015168
01:19:13|0.00015168
01:19:14|0.00015168
01:19:15|0.00015168
01:19:15|0.00015168
01:19:17|0.00015168
01:19:18|0.00015168
01:19:18|0.00015171
01:19:19|0.00015171
01:19:21|0.00015171
01:19:21|0.00015171
01:19:23|0.0001517
01:19:24|0.0001517
01:19:25|0.0001517
01:19:26|0.0001517
01:19:27|0.0001517
01:19:28|0.0001517
01:19:29|0.0001517
01:19:30|0.0001517
01:19:31|0.0001517
01:19:32|0.0001517
01:19:33|0.0001517
01:19:34|0.00015177
01:19:35|0.00015177
01:19:36|0.00015177
01:19:37|0.00015177
01:19:38|0.00015177
01:19:39|0.00015177
01:19:40|0.00015175
01:19:42|0.00015175
01:19:42|0.00015175
01:19:44|0.00015173
01:19:44|0.00015171
01:19:45|0.00015171
01:19:46|0.00015174
01:19:48|0.00015174
01:19:49|0.00015174
01:19:49|0.00015173
01:19:51|0.00015173
01:19:51|0.00015173
01:19:53|0.00015173
01:19:53|0.00015173
01:19:54|0.00015173
01:19:55|0.00015173
01:19:56|0.00015173
01:19:57|0.00015173
01:19:58|0.00015173
01:20:00|0.00015173
01:20:00|0.00015173
01:20:03|0.00015173
01:20:03|0.00015173
01:20:05|0.00015174
01:20:06|0.00015174
01:20:07|0.00015174
01:20:09|0.0001517
01:20:10|0.0001517
01:20:10|0.00015166
01:20:12|0.00015166
01:20:14|0.00015166
01:20:15|0.00015166
01:20:15|0.00015166
01:20:16|0.00015174
01:20:18|0.00015174
01:20:18|0.00015174
01:20:20|0.00015174
01:20:20|0.00015165
01:20:21|0.00015165
01:20:23|0.00015165
01:20:23|0.00015165
01:20:25|0.00015165
01:20:26|0.00015165
01:20:26|0.00015165
01:20:27|0.00015165
01:20:28|0.00015167
01:20:29|0.00015174
01:20:31|0.00015176
01:20:31|0.00015179
01:20:32|0.00015179
01:20:34|0.00015179
01:20:34|0.00015179
01:20:36|0.00015179
01:20:36|0.00015179
01:20:37|0.00015179
01:20:38|0.00015179
01:20:39|0.00015179
01:20:40|0.00015187
01:20:41|0.00015189
01:20:42|0.00015185
01:20:43|0.00015185
01:20:44|0.00015185
01:20:45|0.0001518
01:20:46|0.0001518
01:20:47|0.0001518
01:20:49|0.0001518
01:20:49|0.0001518
01:20:51|0.0001518
01:20:52|0.00015179
01:20:52|0.00015179
01:20:54|0.00015179
01:20:55|0.00015179
01:20:56|0.00015169
01:20:57|0.00015173
01:20:58|0.00015179
01:20:59|0.00015179
01:21:00|0.00015179
01:21:01|0.00015176
01:21:03|0.00015176
01:21:04|0.00015176
01:21:06|0.00015176
01:21:07|0.00015176
01:21:08|0.00015176
01:21:09|0.00015176
01:21:10|0.00015176
01:21:11|0.00015174
01:21:12|0.00015174
01:21:13|0.00015174
01:21:14|0.00015174
01:21:15|0.00015177
01:21:16|0.00015177
01:21:17|0.00015177
01:21:19|0.00015175
01:21:19|0.00015175
01:21:20|0.00015176
01:21:22|0.00015176
01:21:22|0.00015176
01:21:24|0.00015176
01:21:25|0.00015176
01:21:26|0.00015176
01:21:27|0.00015176
01:21:28|0.00015176
01:21:29|0.00015176
01:21:31|0.00015176
01:21:32|0.00015176
01:21:33|0.00015175
01:21:33|0.00015175
01:21:37|0.00015175
01:21:37|0.00015173
01:21:39|0.00015173
01:21:39|0.00015173
01:21:40|0.00015172
01:21:41|0.00015172
01:21:42|0.00015172
01:21:43|0.00015172
01:21:44|0.00015172
01:21:45|0.00015172
01:21:47|0.00015172
01:21:48|0.00015172
01:21:48|0.00015172
01:21:49|0.00015171
01:21:51|0.00015171
01:21:52|0.00015171
01:21:53|0.00015172
01:21:53|0.00015172
01:21:55|0.00015176
01:21:55|0.00015176
01:21:57|0.00015176
01:21:58|0.00015179
01:21:58|0.0001518
01:22:00|0.0001518
01:22:00|0.00015185
01:22:02|0.00015183
01:22:02|0.00015182
01:22:04|0.00015182
01:22:05|0.00015183
01:22:05|0.00015184
01:22:06|0.00015183
01:22:09|0.00015183
01:22:10|0.00015183
01:22:10|0.00015185
01:22:11|0.00015183
01:22:13|0.00015183
01:22:13|0.00015183
01:22:15|0.00015183
01:22:16|0.00015183
01:22:17|0.00015183
01:22:18|0.00015181
01:22:19|0.00015181
01:22:20|0.00015181
01:22:21|0.00015181
01:22:22|0.00015181
01:22:23|0.00015181
01:22:24|0.00015181
01:22:25|0.00015181
01:22:26|0.00015181
01:22:27|0.00015181
01:22:28|0.00015176
01:22:29|0.00015176
01:22:30|0.00015176
01:22:31|0.00015176
01:22:33|0.00015176
01:22:33|0.00015175
01:22:35|0.00015175
01:22:35|0.00015175
01:22:37|0.00015175
01:22:37|0.00015175
01:22:38|0.00015175
01:22:39|0.00015175
01:22:40|0.00015175
01:22:41|0.00015177
01:22:42|0.00015177
01:22:43|0.00015177
01:22:44|0.00015177
01:22:45|0.00015177
01:22:47|0.00015177
01:22:47|0.00015177
01:22:49|0.00015183
01:22:49|0.00015183
01:22:51|0.00015185
01:22:51|0.00015185
01:22:52|0.00015185
01:22:53|0.00015192
01:22:54|0.00015194
01:22:55|0.00015194
01:22:56|0.000152
01:22:58|0.00015199
01:22:59|0.00015199
01:23:00|0.000152
01:23:00|0.000152
01:23:02|0.000152
01:23:03|0.00015206
01:23:03|0.000152
01:23:05|0.000152
01:23:06|0.000152
01:23:07|0.00015205
01:23:08|0.00015205
01:23:09|0.00015205
01:23:10|0.00015205
01:23:11|0.00015205
01:23:12|0.00015205
01:23:13|0.00015203
01:23:14|0.00015203
01:23:15|0.00015205
01:23:16|0.00015205
01:23:17|0.00015205
01:23:18|0.00015205
01:23:20|0.00015205
01:23:20|0.00015205
01:23:22|0.00015206
01:23:22|0.00015206
01:23:23|0.00015206
01:23:24|0.00015206
01:23:26|0.00015209
01:23:26|0.00015215
01:23:28|0.00015215
01:23:28|0.00015215
01:23:29|0.00015215
01:23:32|0.00015215
01:23:33|0.0001521
01:23:34|0.00015212
01:23:35|0.00015214
01:23:36|0.00015214
01:23:37|0.00015215
01:23:38|0.00015215
01:23:39|0.00015215
01:23:40|0.00015215
01:23:41|0.00015215
01:23:42|0.00015215
01:23:43|0.00015209
01:23:44|0.00015204
01:23:45|0.00015204
01:23:46|0.00015204
01:23:48|0.00015204
01:23:48|0.00015204
01:23:49|0.00015204
01:23:50|0.00015204
01:23:51|0.00015202
01:23:53|0.00015202
01:23:54|0.00015202
01:23:55|0.00015202
01:23:55|0.00015202
01:23:56|0.00015202
01:23:58|0.00015202
01:23:59|0.00015211
01:24:00|0.00015211
01:24:00|0.00015211
01:24:02|0.00015211
01:24:02|0.00015211
01:24:03|0.00015211
01:24:05|0.00015216
01:24:07|0.00015216
01:24:09|0.00015216
01:24:09|0.00015216
01:24:10|0.00015217
01:24:12|0.00015217
01:24:13|0.00015217
01:24:14|0.00015216
01:24:14|0.00015216
01:24:16|0.00015216
01:24:17|0.00015222
01:24:18|0.00015222
01:24:19|0.00015222
01:24:20|0.00015222
01:24:21|0.00015222
01:24:22|0.00015222
01:24:23|0.00015221
01:24:24|0.00015221
01:24:25|0.00015213
01:24:26|0.00015213
01:24:27|0.00015213
01:24:28|0.00015213
01:24:29|0.00015218
01:24:30|0.00015218
01:24:31|0.00015218
01:24:32|0.00015218
01:24:33|0.00015223
01:24:34|0.00015223
01:24:35|0.00015223
01:24:36|0.00015221
01:24:37|0.00015223
01:24:38|0.00015222
01:24:39|0.00015226
01:24:40|0.00015226
01:24:41|0.00015226
01:24:42|0.00015226
01:24:43|0.00015227
01:24:44|0.00015228
01:24:45|0.00015228
01:24:46|0.00015228
01:24:47|0.00015228
01:24:48|0.00015231
01:24:49|0.0001524
01:24:50|0.00015246
01:24:51|0.00015252
01:24:52|0.0001525
01:24:53|0.0001525
01:24:54|0.00015253
01:24:55|0.00015255
01:24:56|0.00015259
01:24:57|0.00015259
01:24:58|0.00015265
01:24:59|0.00015265
01:25:00|0.00015265
01:25:01|0.00015267
01:25:02|0.00015261
01:25:03|0.00015264
01:25:04|0.00015271
01:25:05|0.00015271
01:25:06|0.00015271
01:25:08|0.00015269
01:25:09|0.00015269
01:25:10|0.00015269
01:25:11|0.00015269
01:25:13|0.00015271
01:25:14|0.00015273
01:25:15|0.00015273
01:25:16|0.00015272
01:25:17|0.00015272
01:25:17|0.00015272
01:25:19|0.00015277
01:25:20|0.00015277
01:25:20|0.00015285
01:25:22|0.00015285
01:25:23|0.00015287
01:25:24|0.00015287
01:25:25|0.00015287
01:25:25|0.00015287
01:25:26|0.00015287
01:25:28|0.00015287
01:25:29|0.00015287
01:25:30|0.00015287
01:25:31|0.00015287
01:25:31|0.00015287
01:25:33|0.00015287
01:25:33|0.00015287
01:25:34|0.00015292
01:25:36|0.00015287
01:25:37|0.00015287
01:25:38|0.00015287
01:25:39|0.00015285
01:25:41|0.000153
01:25:41|0.00015315
01:25:43|0.00015307
01:25:43|0.00015306
01:25:44|0.00015302
01:25:45|0.00015295
01:25:46|0.00015295
01:25:47|0.00015295
01:25:48|0.00015295
01:25:49|0.00015295
01:25:50|0.0001529
01:25:51|0.00015293
01:25:52|0.00015293
01:25:53|0.00015293
01:25:55|0.00015297
01:25:55|0.00015301
01:25:57|0.00015301
01:25:57|0.00015301
01:25:58|0.00015301
01:25:59|0.00015297
01:26:01|0.00015297
01:26:02|0.00015298
01:26:02|0.00015296
01:26:03|0.00015296
01:26:04|0.0001529
01:26:05|0.00015285
01:26:06|0.00015285
01:26:08|0.00015288
01:26:09|0.00015293
01:26:10|0.00015292
01:26:11|0.00015298
01:26:12|0.00015298
01:26:13|0.00015298
01:26:14|0.00015293
01:26:15|0.00015293
01:26:16|0.00015293
01:26:17|0.00015296
01:26:18|0.00015296
01:26:19|0.00015296
01:26:20|0.00015296
01:26:21|0.00015298
01:26:22|0.00015298
01:26:23|0.00015304
01:26:24|0.00015301
01:26:25|0.00015294
01:26:26|0.00015295
01:26:27|0.00015292
01:26:29|0.00015292
01:26:30|0.00015299
01:26:30|0.00015299
01:26:31|0.00015293
01:26:33|0.00015293
01:26:34|0.00015292
01:26:34|0.00015296
01:26:36|0.00015294
01:26:37|0.00015294
01:26:37|0.00015294
01:26:39|0.00015294
01:26:40|0.00015294
01:26:40|0.00015294
01:26:42|0.00015295
01:26:43|0.00015297
01:26:43|0.00015295
01:26:45|0.00015294
01:26:46|0.00015288
01:26:47|0.00015292
01:26:48|0.00015288
01:26:49|0.00015285
01:26:50|0.00015285
01:26:51|0.0001528
01:26:51|0.0001528
01:26:53|0.0001528
01:26:54|0.0001528
01:26:55|0.00015286
01:26:56|0.00015285
01:26:57|0.00015287
01:26:58|0.00015287
01:26:59|0.00015287
01:27:00|0.00015287
01:27:01|0.00015285
01:27:02|0.00015285
01:27:03|0.00015284
01:27:04|0.00015291
01:27:05|0.00015286
01:27:06|0.00015286
01:27:07|0.00015286
01:27:07|0.00015286
01:27:08|0.00015286
01:27:11|0.00015291
01:27:11|0.00015296
01:27:13|0.00015297
01:27:14|0.00015297
01:27:15|0.000153
01:27:16|0.00015302
01:27:17|0.00015302
01:27:18|0.00015302
01:27:19|0.00015309
01:27:19|0.00015308
01:27:22|0.00015308
01:27:23|0.00015308
01:27:24|0.00015308
01:27:25|0.00015308
01:27:26|0.00015316
01:27:27|0.00015316
01:27:28|0.00015312
01:27:29|0.00015312
01:27:30|0.00015313
01:27:31|0.00015313
01:27:32|0.00015315
01:27:33|0.00015316
01:27:34|0.00015316
01:27:35|0.00015318
01:27:36|0.00015318
01:27:37|0.00015316
01:27:38|0.00015312
01:27:39|0.0001531
01:27:40|0.0001531
01:27:41|0.0001531
01:27:42|0.0001531
01:27:43|0.00015314
01:27:44|0.00015314
01:27:45|0.00015314
01:27:46|0.00015317
01:27:47|0.00015315
01:27:48|0.00015315
01:27:49|0.00015315
01:27:50|0.00015315
01:27:51|0.00015315
01:27:52|0.00015315
01:27:53|0.00015318
01:27:54|0.00015318
01:27:55|0.00015318
01:27:56|0.00015318
01:27:57|0.00015318
01:27:58|0.00015318
01:27:59|0.00015318
01:28:01|0.00015318
01:28:01|0.00015318
01:28:03|0.00015318
01:28:04|0.00015318
01:28:05|0.00015315
01:28:06|0.00015315
01:28:07|0.00015315
01:28:08|0.00015304
01:28:09|0.00015304
01:28:11|0.00015314
01:28:11|0.00015314
01:28:13|0.00015308
01:28:14|0.00015317
01:28:15|0.00015318
01:28:16|0.00015317
01:28:17|0.00015317
01:28:18|0.00015318
01:28:19|0.00015318
01:28:21|0.00015324
01:28:21|0.00015324
01:28:23|0.00015322
01:28:24|0.00015322
01:28:26|0.00015321
01:28:26|0.00015325
01:28:27|0.00015325
01:28:28|0.00015324
01:28:30|0.00015324
01:28:31|0.00015318
01:28:32|0.00015326
01:28:33|0.00015326
01:28:34|0.00015326
01:28:34|0.00015326
01:28:36|0.00015326
01:28:37|0.00015323
01:28:38|0.00015322
01:28:39|0.00015322
01:28:39|0.00015326
01:28:41|0.00015325
01:28:41|0.00015325
01:28:43|0.00015326
01:28:43|0.00015328
01:28:45|0.00015328
01:28:46|0.00015328
01:28:46|0.00015328
01:28:47|0.00015328
01:28:49|0.00015328
01:28:50|0.00015328
01:28:51|0.00015328
01:28:52|0.00015328
01:28:53|0.00015328
01:28:54|0.0001533
01:28:55|0.0001533
01:28:56|0.0001533
01:28:58|0.00015317
01:28:58|0.00015318
01:29:00|0.00015326
01:29:00|0.00015326
01:29:01|0.00015324
01:29:03|0.00015324
01:29:03|0.00015332
01:29:04|0.0001534
01:29:06|0.00015335
01:29:07|0.00015335
01:29:08|0.00015335
01:29:08|0.00015333
01:29:09|0.00015333
01:29:11|0.0001533
01:29:12|0.00015325
01:29:13|0.00015325
01:29:15|0.00015325
01:29:16|0.00015325
01:29:17|0.00015325
01:29:18|0.00015325
01:29:19|0.00015325
01:29:20|0.00015325
01:29:21|0.00015325
01:29:22|0.00015325
01:29:23|0.00015325
01:29:24|0.00015325
01:29:25|0.00015325
01:29:26|0.00015325
01:29:27|0.00015325
01:29:28|0.00015325
01:29:29|0.00015325
01:29:31|0.00015325
01:29:31|0.00015325
01:29:32|0.00015325
01:29:33|0.00015325
01:29:35|0.00015327
01:29:35|0.00015327
01:29:37|0.00015328
01:29:38|0.00015328
01:29:39|0.00015326
01:29:39|0.00015326
01:29:40|0.00015326
01:29:41|0.00015326
01:29:42|0.00015326
01:29:44|0.00015326
01:29:45|0.00015326
01:29:46|0.00015326
01:29:47|0.00015325
01:29:47|0.00015325
01:29:49|0.00015325
01:29:50|0.00015325
01:29:51|0.00015323
01:29:51|0.00015325
01:29:53|0.00015323
01:29:54|0.00015323
01:29:54|0.00015323
01:29:55|0.00015323
01:29:57|0.00015323
01:29:57|0.00015321
01:29:59|0.00015321
01:30:00|0.0001532
01:30:00|0.00015312
01:30:02|0.00015312
01:30:03|0.00015311
01:30:04|0.00015312
01:30:05|0.00015312
01:30:06|0.00015309
01:30:07|0.00015309
01:30:08|0.00015311
01:30:09|0.00015313
01:30:10|0.00015311
01:30:11|0.0001531
01:30:12|0.0001531
01:30:16|0.0001531
01:30:17|0.0001531
01:30:18|0.00015309
01:30:19|0.00015306
01:30:20|0.00015304
01:30:21|0.00015305
01:30:22|0.00015305
01:30:23|0.00015304
01:30:24|0.00015304
01:30:25|0.00015304
01:30:26|0.00015304
01:30:27|0.00015304
01:30:28|0.00015304
01:30:29|0.000153
01:30:30|0.00015291
01:30:31|0.00015287
01:30:32|0.0001528
01:30:34|0.0001528
01:30:34|0.00015279
01:30:35|0.00015279
01:30:37|0.00015281
01:30:37|0.00015281
01:30:41|0.00015277
01:30:41|0.00015278
01:30:42|0.00015279
01:30:43|0.00015278
01:30:44|0.00015279
01:30:46|0.00015279
01:30:46|0.00015279
01:30:48|0.00015279
01:30:49|0.00015279
01:30:49|0.00015279
01:30:50|0.00015279
01:30:51|0.00015279
01:30:53|0.00015279
01:30:53|0.00015279
01:30:54|0.0001528
01:30:55|0.0001528
01:30:57|0.0001528
01:30:57|0.0001528
01:30:58|0.0001528
01:30:59|0.0001528
01:31:01|0.00015277
01:31:02|0.00015272
01:31:02|0.00015272
01:31:03|0.00015272
01:31:05|0.00015272
01:31:05|0.00015276
01:31:06|0.00015276
01:31:07|0.00015276
01:31:08|0.00015276
01:31:10|0.00015276
01:31:10|0.00015276
01:31:11|0.00015276
01:31:14|0.00015277
01:31:14|0.00015277
01:31:16|0.00015276
01:31:17|0.00015277
01:31:18|0.00015277
01:31:19|0.00015277
01:31:20|0.00015277
01:31:21|0.00015277
01:31:22|0.00015277
01:31:23|0.00015277
01:31:25|0.00015277
01:31:25|0.00015281
01:31:26|0.00015281
01:31:27|0.00015281
01:31:28|0.00015281
01:31:30|0.00015283
01:31:30|0.00015288
01:31:32|0.00015288
01:31:32|0.00015288
01:31:33|0.00015288
01:31:35|0.00015288
01:31:35|0.00015288
01:31:36|0.00015288
01:31:38|0.0001529
01:31:38|0.0001529
01:31:40|0.0001529
01:31:41|0.0001529
01:31:42|0.0001529
01:31:42|0.0001529
01:31:44|0.0001529
01:31:46|0.00015291
01:31:47|0.0001529
01:31:47|0.00015291
01:31:48|0.00015291
01:31:49|0.00015291
01:31:51|0.00015291
01:31:51|0.00015291
01:31:52|0.00015291
01:31:53|0.00015291
01:31:54|0.00015291
01:31:55|0.00015291
01:31:56|0.00015291
01:31:57|0.00015291
01:31:59|0.0001529
01:31:59|0.00015283
01:32:00|0.00015283
01:32:02|0.00015281
01:32:02|0.00015281
01:32:03|0.00015281
01:32:04|0.00015281
01:32:05|0.00015281
01:32:07|0.00015281
01:32:08|0.00015279
01:32:08|0.00015279
01:32:09|0.00015279
01:32:10|0.00015279
01:32:11|0.00015279
01:32:15|0.00015279
01:32:16|0.00015278
01:32:17|0.00015278
01:32:18|0.00015278
01:32:19|0.00015276
01:32:20|0.00015276
01:32:21|0.00015276
01:32:22|0.00015273
01:32:23|0.00015273
01:32:24|0.00015273
01:32:25|0.00015273
01:32:26|0.00015272
01:32:28|0.00015268
01:32:29|0.00015268
01:32:29|0.00015268
01:32:30|0.00015268
01:32:31|0.00015268
01:32:32|0.00015268
01:32:34|0.00015268
01:32:35|0.00015268
01:32:36|0.00015268
01:32:37|0.00015268
01:32:38|0.00015268
01:32:39|0.00015268
01:32:40|0.00015268
01:32:41|0.00015268
01:32:42|0.00015268
01:32:43|0.00015268
01:32:44|0.00015268
01:32:45|0.00015268
01:32:46|0.00015261
01:32:47|0.0001526
01:32:48|0.0001526
01:32:49|0.00015262
01:32:51|0.00015262
01:32:52|0.00015268
01:32:52|0.00015268
01:32:53|0.00015268
01:32:55|0.00015261
01:32:56|0.00015261
01:32:56|0.00015261
01:32:57|0.00015261
01:32:59|0.00015261
01:32:59|0.00015261
01:33:00|0.00015262
01:33:01|0.00015259
01:33:02|0.00015259
01:33:03|0.00015256
01:33:04|0.00015256
01:33:05|0.00015257
01:33:06|0.00015257
01:33:07|0.00015257
01:33:08|0.00015254
01:33:09|0.00015254
01:33:10|0.00015254
01:33:12|0.00015254
01:33:12|0.00015254
01:33:14|0.00015254
01:33:15|0.00015253
01:33:18|0.00015254
01:33:19|0.00015273
01:33:20|0.00015278
01:33:21|0.00015277
01:33:23|0.00015275
01:33:24|0.00015275
01:33:24|0.00015275
01:33:26|0.00015275
01:33:27|0.00015275
01:33:27|0.0001527
01:33:29|0.0001527
01:33:29|0.00015274
01:33:31|0.00015274
01:33:32|0.00015274
01:33:33|0.00015274
01:33:33|0.00015274
01:33:36|0.00015274
01:33:36|0.00015274
01:33:37|0.00015271
01:33:38|0.00015273
01:33:40|0.00015298
01:33:40|0.00015305
01:33:42|0.00015303
01:33:42|0.00015302
01:33:44|0.00015302
01:33:44|0.00015302
01:33:46|0.00015301
01:33:47|0.00015301
01:33:48|0.000153
01:33:49|0.000153
01:33:49|0.000153
01:33:51|0.000153
01:33:51|0.00015303
01:33:53|0.00015303
01:33:53|0.00015307
01:33:55|0.00015308
01:33:56|0.00015311
01:33:56|0.0001531
01:33:58|0.0001531
01:33:59|0.00015298
01:34:00|0.00015297
01:34:00|0.00015297
01:34:02|0.00015294
01:34:02|0.00015294
01:34:04|0.00015294
01:34:05|0.00015294
01:34:05|0.00015281
01:34:07|0.00015275
01:34:07|0.00015275
01:34:09|0.00015278
01:34:10|0.00015277
01:34:11|0.00015277
01:34:12|0.00015283
01:34:13|0.00015279
01:34:14|0.00015279
01:34:15|0.00015276
01:34:17|0.00015275
01:34:17|0.00015276
01:34:19|0.00015271
01:34:20|0.00015268
01:34:21|0.00015268
01:34:22|0.00015268
01:34:23|0.00015268
01:34:24|0.00015268
01:34:25|0.00015268
01:34:26|0.00015268
01:34:27|0.00015271
01:34:28|0.00015271
01:34:29|0.00015271
01:34:31|0.00015271
01:34:32|0.00015271
01:34:33|0.00015271
01:34:34|0.00015271
01:34:35|0.00015271
01:34:36|0.00015271
01:34:37|0.00015273
01:34:38|0.00015272
01:34:39|0.00015272
01:34:40|0.00015272
01:34:41|0.00015272
01:34:42|0.00015275
01:34:43|0.00015275
01:34:44|0.00015275
01:34:45|0.00015275
01:34:46|0.00015275
01:34:47|0.00015275
01:34:48|0.00015275
01:34:49|0.00015275
01:34:50|0.00015275
01:34:51|0.00015275
01:34:53|0.00015275
01:34:53|0.00015275
01:34:55|0.00015275
01:34:55|0.00015275
01:34:56|0.00015275
01:34:58|0.00015285
01:34:58|0.00015285
01:35:00|0.00015281
01:35:01|0.00015281
01:35:01|0.00015281
01:35:03|0.00015281
01:35:04|0.00015281
01:35:05|0.00015281
01:35:06|0.00015281
01:35:06|0.00015287
01:35:08|0.00015286
01:35:08|0.00015286
01:35:10|0.00015286
01:35:11|0.00015286
01:35:11|0.00015286
01:35:13|0.00015286
01:35:14|0.00015286
01:35:15|0.00015286
01:35:16|0.00015286
01:35:18|0.00015286
01:35:19|0.0001529
01:35:20|0.0001529
01:35:20|0.00015308
01:35:22|0.00015304
01:35:23|0.00015304
01:35:24|0.00015299
01:35:26|0.00015299
01:35:26|0.00015299
01:35:27|0.00015299
01:35:28|0.00015303
01:35:30|0.00015303
01:35:30|0.00015303
01:35:31|0.00015298
01:35:32|0.00015296
01:35:33|0.00015298
01:35:34|0.00015298
01:35:35|0.00015298
01:35:37|0.000153
01:35:38|0.00015301
01:35:39|0.000153
01:35:40|0.000153
01:35:42|0.00015304
01:35:43|0.00015303
01:35:44|0.00015303
01:35:45|0.00015302
01:35:46|0.00015302
01:35:47|0.00015302
01:35:48|0.00015302
01:35:49|0.00015302
01:35:51|0.00015302
01:35:52|0.00015302
01:35:53|0.00015304
01:35:53|0.00015312
01:35:55|0.00015312
01:35:56|0.00015315
01:35:57|0.00015314
01:35:58|0.00015314
01:35:58|0.00015313
01:35:59|0.00015313
01:36:01|0.00015313
01:36:01|0.00015313
01:36:03|0.00015318
01:36:03|0.00015318
01:36:04|0.0001532
01:36:06|0.0001532
01:36:06|0.00015318
01:36:08|0.00015319
01:36:09|0.00015319
01:36:10|0.00015319
01:36:11|0.00015316
01:36:12|0.00015312
01:36:13|0.00015313
01:36:13|0.00015313
01:36:14|0.0001531
01:36:16|0.0001531
01:36:17|0.0001531
01:36:17|0.00015306
01:36:20|0.00015306
01:36:21|0.00015306
01:36:22|0.00015306
01:36:23|0.00015306
01:36:23|0.00015305
01:36:25|0.00015305
01:36:26|0.00015305
01:36:27|0.00015305
01:36:28|0.00015305
01:36:29|0.00015303
01:36:30|0.00015303
01:36:32|0.00015302
01:36:33|0.00015302
01:36:34|0.00015302
01:36:35|0.00015302
01:36:36|0.00015298
01:36:36|0.00015298
01:36:38|0.00015295
01:36:39|0.00015295
01:36:40|0.00015295
01:36:41|0.00015295
01:36:42|0.00015302
01:36:43|0.00015302
01:36:44|0.00015306
01:36:45|0.00015306
01:36:46|0.00015305
01:36:47|0.00015305
01:36:48|0.00015305
01:36:49|0.00015305
01:36:50|0.00015305
01:36:51|0.00015305
01:36:52|0.00015305
01:36:53|0.00015305
01:36:54|0.00015305
01:36:55|0.00015303
01:36:56|0.00015303
01:36:57|0.00015303
01:36:58|0.00015303
01:36:59|0.00015303
01:37:00|0.00015303
01:37:01|0.00015302
01:37:02|0.00015302
01:37:03|0.00015302
01:37:05|0.00015297
01:37:05|0.00015297
01:37:06|0.00015297
01:37:07|0.00015297
01:37:09|0.00015297
01:37:10|0.00015297
01:37:10|0.00015296
01:37:11|0.00015296
01:37:12|0.00015296
01:37:13|0.00015296
01:37:15|0.00015296
01:37:15|0.00015296
01:37:16|0.00015287
01:37:18|0.0001529
01:37:18|0.0001529
01:37:20|0.0001529
01:37:20|0.0001529
01:37:22|0.0001529
01:37:23|0.0001529
01:37:24|0.0001529
01:37:25|0.0001529
01:37:26|0.0001529
01:37:27|0.0001529
01:37:28|0.00015285
01:37:29|0.00015285
01:37:31|0.00015285
01:37:32|0.00015287
01:37:32|0.00015287
01:37:33|0.00015284
01:37:34|0.00015284
01:37:36|0.00015284
01:37:37|0.00015284
01:37:38|0.00015284
01:37:39|0.00015284
01:37:40|0.00015284
01:37:41|0.00015284
01:37:42|0.00015284
01:37:43|0.00015284
01:37:44|0.00015284
01:37:46|0.00015284
01:37:47|0.00015284
01:37:48|0.00015291
01:37:49|0.00015294
01:37:50|0.00015294
01:37:51|0.00015294
01:37:53|0.00015294
01:37:54|0.00015289
01:37:54|0.00015289
01:37:55|0.00015289
01:37:56|0.00015289
01:37:57|0.00015269
01:37:58|0.00015268
01:38:00|0.00015268
01:38:00|0.00015267
01:38:02|0.00015267
01:38:03|0.00015266
01:38:03|0.00015266
01:38:04|0.00015266
01:38:05|0.00015266
01:38:07|0.00015266
01:38:08|0.00015267
01:38:08|0.00015267
01:38:09|0.00015269
01:38:11|0.00015279
01:38:11|0.00015281
01:38:13|0.00015281
01:38:13|0.00015281
01:38:15|0.00015284
01:38:15|0.00015285
01:38:16|0.00015285
01:38:17|0.00015282
01:38:19|0.00015282
01:38:21|0.00015276
01:38:22|0.00015275
01:38:23|0.00015275
01:38:24|0.00015275
01:38:25|0.00015273
01:38:26|0.00015273
01:38:26|0.00015273
01:38:28|0.00015273
01:38:29|0.00015273
01:38:30|0.00015273
01:38:31|0.00015273
01:38:32|0.00015273
01:38:33|0.00015273
01:38:33|0.00015273
01:38:35|0.00015273
01:38:35|0.00015273
01:38:38|0.00015273
01:38:39|0.00015273
01:38:39|0.00015273
01:38:41|0.00015273
01:38:42|0.00015273
01:38:42|0.00015273
01:38:44|0.00015273
01:38:45|0.00015273
01:38:46|0.00015273
01:38:47|0.00015273
01:38:48|0.00015273
01:38:48|0.00015273
01:38:49|0.00015273
01:38:51|0.00015273
01:38:51|0.00015273
01:38:53|0.00015273
01:38:54|0.00015277
01:38:55|0.00015277
01:38:56|0.00015277
01:38:57|0.00015277
01:38:58|0.00015277
01:38:59|0.00015277
01:39:00|0.00015278
01:39:02|0.00015278
01:39:02|0.00015277
01:39:03|0.00015277
01:39:04|0.00015268
01:39:05|0.00015268
01:39:06|0.00015271
01:39:07|0.00015271
01:39:08|0.00015271
01:39:09|0.00015271
01:39:10|0.0001527
01:39:11|0.0001527
01:39:12|0.00015272
01:39:14|0.00015272
01:39:14|0.00015272
01:39:15|0.00015272
01:39:16|0.00015271
01:39:18|0.00015271
01:39:18|0.00015271
01:39:19|0.00015271
01:39:21|0.00015271
01:39:22|0.00015271
01:39:24|0.00015271
01:39:24|0.0001527
01:39:25|0.0001527
01:39:27|0.0001527
01:39:28|0.0001527
01:39:29|0.0001527
01:39:30|0.0001527
01:39:31|0.00015273
01:39:32|0.00015273
01:39:33|0.00015275
01:39:34|0.00015275
01:39:35|0.00015275
01:39:36|0.00015275
01:39:37|0.00015277
01:39:38|0.00015277
01:39:39|0.00015288
01:39:40|0.00015283
01:39:41|0.00015283
01:39:42|0.00015283
01:39:43|0.00015292
01:39:45|0.00015298
01:39:45|0.00015298
01:39:46|0.00015295
01:39:48|0.00015295
01:39:49|0.00015295
01:39:50|0.00015295
01:39:51|0.00015298
01:39:51|0.00015298
01:39:53|0.00015298
01:39:54|0.00015298
01:39:54|0.00015301
01:39:56|0.00015301
01:39:57|0.00015301
01:39:58|0.00015303
01:39:59|0.00015303
01:40:00|0.00015303
01:40:01|0.00015299
01:40:02|0.00015299
01:40:03|0.00015298
01:40:03|0.00015303
01:40:04|0.00015303
01:40:06|0.00015303
01:40:07|0.00015303
01:40:08|0.00015303
01:40:09|0.00015308
01:40:09|0.00015308
01:40:11|0.00015303
01:40:11|0.00015302
01:40:13|0.00015302
01:40:14|0.00015302
01:40:15|0.00015304
01:40:16|0.00015304
01:40:17|0.00015304
01:40:18|0.00015304
01:40:19|0.00015303
01:40:20|0.00015303
01:40:21|0.00015302
01:40:22|0.00015302
01:40:23|0.00015303
01:40:24|0.00015301
01:40:25|0.000153
01:40:27|0.000153
01:40:28|0.000153
01:40:29|0.000153
01:40:29|0.000153
01:40:30|0.000153
01:40:31|0.00015304
01:40:33|0.00015304
01:40:34|0.00015304
01:40:35|0.00015303
01:40:36|0.00015303
01:40:38|0.00015303
01:40:39|0.000153
01:40:39|0.000153
01:40:41|0.000153
01:40:42|0.000153
01:40:43|0.000153
01:40:44|0.00015298
01:40:45|0.00015298
01:40:46|0.00015298
01:40:47|0.00015298
01:40:49|0.00015298
01:40:49|0.00015298
01:40:50|0.000153
01:40:51|0.000153
01:40:52|0.00015313
01:40:54|0.00015313
01:40:55|0.00015313
01:40:57|0.00015317
01:40:58|0.00015317
01:40:59|0.00015317
01:40:59|0.00015317
01:41:00|0.00015317
01:41:02|0.00015319
01:41:02|0.00015319
01:41:04|0.00015319
01:41:05|0.00015319
01:41:05|0.00015319
01:41:07|0.00015318
01:41:08|0.00015318
01:41:09|0.00015319
01:41:10|0.00015316
01:41:11|0.00015317
01:41:12|0.00015321
01:41:13|0.00015321
01:41:14|0.00015329
01:41:15|0.00015329
01:41:16|0.00015329
01:41:17|0.00015329
01:41:18|0.00015329
01:41:19|0.00015329
01:41:20|0.00015336
01:41:21|0.00015342
01:41:22|0.00015339
01:41:23|0.00015342
01:41:25|0.00015342
01:41:26|0.00015342
01:41:27|0.00015336
01:41:28|0.00015336
01:41:29|0.00015336
01:41:30|0.00015336
01:41:31|0.00015336
01:41:32|0.00015336
01:41:33|0.00015336
01:41:34|0.00015336
01:41:35|0.00015336
01:41:36|0.00015336
01:41:37|0.00015333
01:41:38|0.00015333
01:41:40|0.00015333
01:41:41|0.00015333
01:41:41|0.00015333
01:41:42|0.00015332
01:41:44|0.00015332
01:41:45|0.00015332
01:41:46|0.00015332
01:41:47|0.00015319
01:41:48|0.00015319
01:41:49|0.00015319
01:41:50|0.00015319
01:41:52|0.00015323
01:41:52|0.00015323
01:41:54|0.00015323
01:41:54|0.00015326
01:41:55|0.00015326
01:41:57|0.00015328
01:41:57|0.00015328
01:41:58|0.00015332
01:41:59|0.00015334
01:42:01|0.00015334
01:42:03|0.0001534
01:42:03|0.0001534
01:42:04|0.00015338
01:42:05|0.00015338
01:42:06|0.00015335
01:42:09|0.00015335
01:42:09|0.00015335
01:42:11|0.00015335
01:42:12|0.00015335
01:42:13|0.0001534
01:42:13|0.0001534
01:42:15|0.0001534
01:42:16|0.00015341
01:42:17|0.0001534
01:42:17|0.0001534
01:42:18|0.0001534
01:42:20|0.0001534
01:42:21|0.0001534
01:42:22|0.00015341
01:42:23|0.00015341
01:42:25|0.00015341
01:42:26|0.00015348
01:42:28|0.00015341
01:42:29|0.0001534
01:42:30|0.00015338
01:42:31|0.00015336
01:42:32|0.00015335
01:42:33|0.00015336
01:42:35|0.00015336
01:42:36|0.00015336
01:42:37|0.00015336
01:42:38|0.00015336
01:42:38|0.00015334
01:42:40|0.00015334
01:42:40|0.00015334
01:42:41|0.00015339
01:42:42|0.00015342
01:42:44|0.00015342
01:42:44|0.00015342
01:42:46|0.00015342
01:42:47|0.00015343
01:42:48|0.00015344
01:42:49|0.00015344
01:42:50|0.00015344
01:42:51|0.00015343
01:42:52|0.00015343
01:42:53|0.00015343
01:42:54|0.00015343
01:42:54|0.00015346
01:42:56|0.00015346
01:42:57|0.00015346
01:42:58|0.00015346
01:42:59|0.00015347
01:43:00|0.00015347
01:43:01|0.00015347
01:43:02|0.00015347
01:43:03|0.00015347
01:43:04|0.00015347
01:43:05|0.00015345
01:43:06|0.00015345
01:43:07|0.00015343
01:43:08|0.00015335
01:43:09|0.00015334
01:43:10|0.00015333
01:43:13|0.00015333
01:43:13|0.00015321
01:43:14|0.00015321
01:43:15|0.0001532
01:43:17|0.00015319
01:43:17|0.00015321
01:43:18|0.00015327
01:43:19|0.00015327
01:43:20|0.00015331
01:43:21|0.00015331
01:43:22|0.00015331
01:43:23|0.00015331
01:43:24|0.00015331
01:43:25|0.0001533
01:43:27|0.00015331
01:43:27|0.00015334
01:43:29|0.00015334
01:43:30|0.00015334
01:43:31|0.00015334
01:43:32|0.00015336
01:43:33|0.00015336
01:43:34|0.00015344
01:43:36|0.00015344
01:43:37|0.00015344
01:43:38|0.00015344
01:43:38|0.00015338
01:43:39|0.00015338
01:43:40|0.00015338
01:43:41|0.00015337
01:43:42|0.00015336
01:43:44|0.00015336
01:43:45|0.00015336
01:43:46|0.0001534
01:43:46|0.0001534
01:43:47|0.0001534
01:43:48|0.00015341
01:43:50|0.00015341
01:43:50|0.00015341
01:43:51|0.00015341
01:43:52|0.00015341
01:43:54|0.00015341
01:43:54|0.00015353
01:43:55|0.00015353
01:43:56|0.00015349
01:43:57|0.0001535
01:43:58|0.0001535
01:43:59|0.0001535
01:44:00|0.0001535
01:44:01|0.00015353
01:44:02|0.00015353
01:44:03|0.00015355
01:44:05|0.00015355
01:44:05|0.00015355
01:44:07|0.00015349
01:44:08|0.00015349
01:44:08|0.0001535
01:44:09|0.00015352
01:44:10|0.00015352
01:44:11|0.00015351
01:44:13|0.00015351
01:44:13|0.00015352
01:44:15|0.00015352
01:44:15|0.00015352
01:44:16|0.00015352
01:44:17|0.0001535
01:44:18|0.0001535
01:44:19|0.0001535
01:44:20|0.0001535
01:44:22|0.00015351
01:44:23|0.00015347
01:44:24|0.00015347
01:44:25|0.00015344
01:44:26|0.00015344
01:44:27|0.00015344
01:44:29|0.00015343
01:44:30|0.00015343
01:44:30|0.00015343
01:44:32|0.00015343
01:44:33|0.00015343
01:44:34|0.00015346
01:44:34|0.00015346
01:44:35|0.00015346
01:44:36|0.00015344
01:44:38|0.00015344
01:44:39|0.00015344
01:44:40|0.00015344
01:44:40|0.00015344
01:44:41|0.00015344
01:44:43|0.00015344
01:44:44|0.00015342
01:44:44|0.00015342
01:44:46|0.00015342
01:44:47|0.00015342
01:44:47|0.00015335
01:44:50|0.00015335
01:44:50|0.00015337
01:44:51|0.00015337
01:44:52|0.00015337
01:44:53|0.00015337
01:44:55|0.00015337
01:44:55|0.00015331
01:44:56|0.00015331
01:44:57|0.00015331
01:44:59|0.00015331
01:45:00|0.00015331
01:45:00|0.00015331
01:45:02|0.00015331
01:45:03|0.00015331
01:45:03|0.00015331
01:45:04|0.00015331
01:45:05|0.00015325
01:45:06|0.00015325
01:45:08|0.00015325
01:45:08|0.00015328
01:45:09|0.00015328
01:45:11|0.00015328
01:45:11|0.0001533
01:45:13|0.0001533
01:45:14|0.0001533
01:45:14|0.00015332
01:45:16|0.00015331
01:45:17|0.00015334
01:45:18|0.00015341
01:45:19|0.00015345
01:45:20|0.00015346
01:45:21|0.00015346
01:45:22|0.00015366
01:45:23|0.00015361
01:45:24|0.00015368
01:45:25|0.00015372
01:45:26|0.00015366
01:45:28|0.00015368
01:45:29|0.00015369
01:45:30|0.00015367
01:45:31|0.00015365
01:45:32|0.00015365
01:45:33|0.00015359
01:45:34|0.00015364
01:45:35|0.00015364
01:45:36|0.00015364
01:45:37|0.00015362
01:45:38|0.00015362
01:45:39|0.00015361
01:45:40|0.00015356
01:45:42|0.00015358
01:45:43|0.00015358
01:45:44|0.0001536
01:45:44|0.0001536
01:45:45|0.00015362
01:45:46|0.00015362
01:45:47|0.00015362
01:45:49|0.00015361
01:45:50|0.00015361
01:45:51|0.00015361
01:45:52|0.00015361
01:45:52|0.00015366
01:45:53|0.00015366
01:45:55|0.00015369
01:45:55|0.0001536
01:45:56|0.0001536
01:45:58|0.0001536
01:45:58|0.0001536
01:45:59|0.00015362
01:46:00|0.00015358
01:46:01|0.00015362
01:46:02|0.00015362
01:46:03|0.00015362
01:46:04|0.00015362
01:46:05|0.00015362
01:46:07|0.00015362
01:46:07|0.00015362
01:46:08|0.00015362
01:46:10|0.00015352
01:46:10|0.00015352
01:46:12|0.00015352
01:46:12|0.00015352
01:46:13|0.00015352
01:46:14|0.00015352
01:46:15|0.00015355
01:46:16|0.00015355
01:46:17|0.00015352
01:46:18|0.00015351
01:46:19|0.00015352
01:46:20|0.00015366
01:46:22|0.00015367
01:46:23|0.00015367
01:46:23|0.00015367
01:46:24|0.00015373
01:46:25|0.00015364
01:46:27|0.00015361
01:46:28|0.00015361
01:46:30|0.00015365
01:46:31|0.00015365
01:46:31|0.00015365
01:46:33|0.00015363
01:46:33|0.00015363
01:46:34|0.00015363
01:46:36|0.00015363
01:46:37|0.00015358
01:46:38|0.00015358
01:46:39|0.00015358
01:46:40|0.00015376
01:46:42|0.00015382
01:46:42|0.00015385
01:46:43|0.00015384
01:46:44|0.00015385
01:46:46|0.00015386
01:46:46|0.00015385
01:46:47|0.00015376
01:46:49|0.00015376
01:46:49|0.00015376
01:46:50|0.00015376
01:46:51|0.00015376
01:46:53|0.00015376
01:46:53|0.00015376
01:46:54|0.00015373
01:46:55|0.00015373
01:46:57|0.00015378
01:46:58|0.00015377
01:46:58|0.00015377
01:46:59|0.00015376
01:47:00|0.00015381
01:47:01|0.00015381
01:47:02|0.00015371
01:47:04|0.00015375
01:47:05|0.00015375
01:47:05|0.00015368
01:47:06|0.00015369
01:47:07|0.00015369
01:47:08|0.00015369
01:47:09|0.00015367
01:47:10|0.00015369
01:47:11|0.00015369
01:47:12|0.00015368
01:47:13|0.00015367
01:47:14|0.00015367
01:47:15|0.00015361
01:47:17|0.00015361
01:47:17|0.00015361
01:47:18|0.00015362
01:47:20|0.00015362
01:47:20|0.00015362
01:47:22|0.00015361
01:47:22|0.00015361
01:47:23|0.00015361
01:47:24|0.00015361
01:47:26|0.00015361
01:47:27|0.00015361
01:47:28|0.00015361
01:47:30|0.00015363
01:47:31|0.00015366
01:47:32|0.00015365
01:47:33|0.00015365
01:47:34|0.00015365
01:47:35|0.00015365
01:47:36|0.00015365
01:47:38|0.00015361
01:47:39|0.00015358
01:47:39|0.00015358
01:47:40|0.00015359
01:47:41|0.00015359
01:47:42|0.00015358
01:47:43|0.00015358
01:47:45|0.00015359
01:47:45|0.00015359
01:47:46|0.00015359
01:47:47|0.00015359
01:47:49|0.00015359
01:47:50|0.00015359
01:47:51|0.00015359
01:47:52|0.00015359
01:47:53|0.00015359
01:47:54|0.00015359
01:47:55|0.00015359
01:47:56|0.00015359
01:47:57|0.00015359
01:47:58|0.00015359
01:47:59|0.0001536
01:48:00|0.00015358
01:48:01|0.00015358
01:48:02|0.00015353
01:48:04|0.00015353
01:48:04|0.00015347
01:48:05|0.00015347
01:48:06|0.00015347
01:48:07|0.00015347
01:48:09|0.00015333
01:48:10|0.00015333
01:48:10|0.00015331
01:48:12|0.00015332
01:48:13|0.0001533
01:48:14|0.0001533
01:48:14|0.00015332
01:48:15|0.00015332
01:48:16|0.00015332
01:48:17|0.00015332
01:48:19|0.00015338
01:48:19|0.00015339
01:48:20|0.00015339
01:48:21|0.00015339
01:48:22|0.00015335
01:48:23|0.00015335
01:48:24|0.00015335
01:48:25|0.0001533
01:48:26|0.0001533
01:48:27|0.0001533
01:48:28|0.0001533
01:48:32|0.0001533
01:48:32|0.0001533
01:48:34|0.00015327
01:48:35|0.00015325
01:48:35|0.00015326
01:48:37|0.00015331
01:48:37|0.00015331
01:48:39|0.00015332
01:48:39|0.00015332
01:48:40|0.00015332
01:48:42|0.00015333
01:48:42|0.00015333
01:48:44|0.00015333
01:48:44|0.00015333
01:48:46|0.00015333
01:48:47|0.00015333
01:48:48|0.00015333
01:48:49|0.0001533
01:48:50|0.0001533
01:48:51|0.0001533
01:48:52|0.00015331
01:48:53|0.00015331
01:48:54|0.00015336
01:48:55|0.00015336
01:48:56|0.00015336
01:48:57|0.00015336
01:48:58|0.00015336
01:48:58|0.00015336
01:48:59|0.00015334
01:49:01|0.00015334
01:49:02|0.00015336
01:49:03|0.00015336
01:49:04|0.00015338
01:49:05|0.00015344
01:49:06|0.00015344
01:49:07|0.0001534
01:49:08|0.0001534
01:49:09|0.0001534
01:49:10|0.0001534
01:49:10|0.00015341
01:49:11|0.0001534
01:49:12|0.00015338
01:49:14|0.00015337
01:49:15|0.00015337
01:49:16|0.00015335
01:49:17|0.00015335
01:49:18|0.00015335
01:49:19|0.00015335
01:49:19|0.00015337
01:49:21|0.00015344
01:49:22|0.00015346
01:49:23|0.00015346
01:49:24|0.00015346
01:49:25|0.00015343
01:49:26|0.00015343
01:49:26|0.00015343
01:49:27|0.00015343
01:49:29|0.00015343
01:49:30|0.00015354
01:49:32|0.00015354
01:49:33|0.00015348
01:49:34|0.00015348
01:49:35|0.00015348
01:49:36|0.0001535
01:49:37|0.0001535
01:49:38|0.0001535
01:49:39|0.0001535
01:49:40|0.0001535
01:49:40|0.0001535
01:49:42|0.0001535
01:49:43|0.00015351
01:49:44|0.00015358
01:49:44|0.00015358
01:49:46|0.00015358
01:49:46|0.00015358
01:49:47|0.00015358
01:49:48|0.00015358
01:49:49|0.00015359
01:49:52|0.00015362
01:49:52|0.00015362
01:49:54|0.00015362
01:49:54|0.00015361
01:49:55|0.00015361
01:49:56|0.00015361
01:49:58|0.00015363
01:49:58|0.00015363
01:49:59|0.00015363
01:50:00|0.00015363
01:50:02|0.00015363
01:50:03|0.00015362
01:50:04|0.00015362
01:50:05|0.00015372
01:50:06|0.00015373
01:50:07|0.00015373
01:50:08|0.00015366
01:50:09|0.00015375
01:50:09|0.00015376
01:50:10|0.00015365
01:50:12|0.0001536
01:50:12|0.00015363
01:50:14|0.00015368
01:50:15|0.00015378
01:50:16|0.00015378
01:50:17|0.00015365
01:50:17|0.00015369
01:50:19|0.00015373
01:50:20|0.00015373
01:50:20|0.00015369
01:50:22|0.00015369
01:50:23|0.00015372
01:50:24|0.00015372
01:50:25|0.00015372
01:50:26|0.00015372
01:50:27|0.00015367
01:50:28|0.00015367
01:50:29|0.00015365
01:50:30|0.00015365
01:50:31|0.00015365
01:50:33|0.00015366
01:50:33|0.0001537
01:50:35|0.00015367
01:50:36|0.00015367
01:50:38|0.00015367
01:50:38|0.00015367
01:50:40|0.0001537
01:50:41|0.0001537
01:50:41|0.00015372
01:50:43|0.00015372
01:50:44|0.00015372
01:50:45|0.00015372
01:50:46|0.00015372
01:50:47|0.00015372
01:50:48|0.00015372
01:50:49|0.00015381
01:50:50|0.00015382
01:50:51|0.00015382
01:50:52|0.00015382
01:50:53|0.00015382
01:50:53|0.00015382
01:50:54|0.00015382
01:50:55|0.00015382
01:50:57|0.00015382
01:50:58|0.00015382
01:50:59|0.00015382
01:51:00|0.00015382
01:51:01|0.00015382
01:51:02|0.00015375
01:51:04|0.00015375
01:51:04|0.00015371
01:51:06|0.00015374
01:51:06|0.00015376
01:51:08|0.00015376
01:51:09|0.00015372
01:51:09|0.00015369
01:51:10|0.00015383
01:51:11|0.00015389
01:51:12|0.00015389
01:51:13|0.00015389
01:51:15|0.00015395
01:51:15|0.00015395
01:51:16|0.00015395
01:51:17|0.00015394
01:51:18|0.00015394
01:51:19|0.00015394
01:51:20|0.00015394
01:51:21|0.00015394
01:51:23|0.00015401
01:51:23|0.00015403
01:51:24|0.00015403
01:51:25|0.00015403
01:51:27|0.00015403
01:51:27|0.00015403
01:51:28|0.00015403
01:51:29|0.00015403
01:51:31|0.00015403
01:51:32|0.00015403
01:51:34|0.00015404
01:51:35|0.00015404
01:51:36|0.00015405
01:51:38|0.00015408
01:51:38|0.00015407
01:51:40|0.0001541
01:51:41|0.00015409
01:51:42|0.0001541
01:51:43|0.0001541
01:51:44|0.00015414
01:51:45|0.00015412
01:51:46|0.00015412
01:51:47|0.00015413
01:51:48|0.00015413
01:51:49|0.00015414
01:51:50|0.00015413
01:51:51|0.00015413
01:51:52|0.00015413
01:51:54|0.00015413
01:51:55|0.00015413
01:51:55|0.00015415
01:51:57|0.00015415
01:51:58|0.00015415
01:51:59|0.00015415
01:52:00|0.00015419
01:52:01|0.00015419
01:52:02|0.00015416
01:52:03|0.00015416
01:52:04|0.00015416
01:52:05|0.00015416
01:52:05|0.00015412
01:52:08|0.00015412
01:52:08|0.00015412
01:52:10|0.00015408
01:52:10|0.00015408
01:52:12|0.00015406
01:52:12|0.00015398
01:52:13|0.00015392
01:52:14|0.00015387
01:52:15|0.0001539
01:52:16|0.0001539
01:52:18|0.00015381
01:52:19|0.00015384
01:52:20|0.00015384
01:52:21|0.00015379
01:52:22|0.00015383
01:52:23|0.00015383
01:52:24|0.00015383
01:52:25|0.00015383
01:52:26|0.00015383
01:52:27|0.00015383
01:52:28|0.00015382
01:52:29|0.00015381
01:52:30|0.00015382
01:52:31|0.00015384
01:52:32|0.00015385
01:52:33|0.00015384
01:52:35|0.00015384
01:52:35|0.00015393
01:52:37|0.00015393
01:52:37|0.00015385
01:52:39|0.00015391
01:52:40|0.00015391
01:52:42|0.00015397
01:52:43|0.00015397
01:52:44|0.0001539
01:52:44|0.0001539
01:52:46|0.0001539
01:52:47|0.00015392
01:52:47|0.00015392
01:52:49|0.00015394
01:52:50|0.00015394
01:52:51|0.00015394
01:52:53|0.00015394
01:52:54|0.00015394
01:52:55|0.00015394
01:52:56|0.00015394
01:52:58|0.00015394
01:52:59|0.00015394
01:53:00|0.00015394
01:53:00|0.00015394
01:53:01|0.00015394
01:53:02|0.00015405
01:53:04|0.0001541
01:53:05|0.00015411
01:53:06|0.00015411
01:53:07|0.00015411
01:53:08|0.00015411
01:53:09|0.00015418
01:53:10|0.00015418
01:53:11|0.00015409
01:53:12|0.00015409
01:53:12|0.00015409
01:53:14|0.00015409
01:53:17|0.00015412
01:53:18|0.00015414
01:53:19|0.00015415
01:53:19|0.00015415
01:53:21|0.00015412
01:53:22|0.00015413
01:53:23|0.00015413
01:53:23|0.00015413
01:53:24|0.00015414
01:53:26|0.00015414
01:53:27|0.00015414
01:53:28|0.00015414
01:53:28|0.00015423
01:53:29|0.00015422
01:53:31|0.00015422
01:53:31|0.00015423
01:53:33|0.00015418
01:53:33|0.00015419
01:53:36|0.00015419
01:53:37|0.00015417
01:53:39|0.00015419
01:53:40|0.0001542
01:53:41|0.0001542
01:53:43|0.0001542
01:53:44|0.0001542
01:53:45|0.00015423
01:53:46|0.00015423
01:53:47|0.00015423
01:53:48|0.00015423
01:53:49|0.00015423
01:53:50|0.00015433
01:53:50|0.00015434
01:53:52|0.00015431
01:53:53|0.00015431
01:53:54|0.00015431
01:53:55|0.0001543
01:53:55|0.00015429
01:53:57|0.00015424
01:53:58|0.00015424
01:53:59|0.00015424
01:54:00|0.00015424
01:54:01|0.00015424
01:54:01|0.00015424
01:54:02|0.00015429
01:54:04|0.00015429
01:54:05|0.00015429
01:54:07|0.00015429
01:54:08|0.00015429
01:54:08|0.00015428
01:54:10|0.00015432
01:54:10|0.00015434
01:54:11|0.00015428
01:54:12|0.00015429
01:54:13|0.00015429
01:54:15|0.00015423
01:54:15|0.00015429
01:54:16|0.0001543
01:54:18|0.00015432
01:54:19|0.00015437
01:54:19|0.0001544
01:54:21|0.00015439
01:54:21|0.00015444
01:54:22|0.00015451
01:54:24|0.00015455
01:54:25|0.00015469
01:54:26|0.00015454
01:54:27|0.00015454
01:54:28|0.00015452
01:54:29|0.0001545
01:54:30|0.0001545
01:54:31|0.0001544
01:54:32|0.0001544
01:54:33|0.00015437
01:54:34|0.00015444
01:54:35|0.00015439
01:54:36|0.00015439
01:54:37|0.00015439
01:54:39|0.00015449
01:54:40|0.00015443
01:54:42|0.00015443
01:54:42|0.00015444
01:54:44|0.00015447
01:54:44|0.00015448
01:54:46|0.00015448
01:54:48|0.00015445
01:54:49|0.00015443
01:54:50|0.00015449
01:54:51|0.00015449
01:54:51|0.00015449
01:54:52|0.00015449
01:54:53|0.00015444
01:54:54|0.00015444
01:54:55|0.00015444
01:54:56|0.00015444
01:54:57|0.00015444
01:54:58|0.00015444
01:55:00|0.00015439
01:55:01|0.00015439
01:55:02|0.00015444
01:55:02|0.00015442
01:55:05|0.00015445
01:55:06|0.00015429
01:55:07|0.00015433
01:55:08|0.0001543
01:55:09|0.0001543
01:55:10|0.00015432
01:55:11|0.00015432
01:55:12|0.00015432
01:55:13|0.00015438
01:55:14|0.00015438
01:55:16|0.00015438
01:55:16|0.00015431
01:55:17|0.00015432
01:55:18|0.00015434
01:55:19|0.00015435
01:55:21|0.00015438
01:55:21|0.00015438
01:55:22|0.00015438
01:55:23|0.0001544
01:55:24|0.0001544
01:55:25|0.00015443
01:55:26|0.00015443
01:55:27|0.00015443
01:55:29|0.00015443
01:55:29|0.00015442
01:55:30|0.00015442
01:55:32|0.00015442
01:55:32|0.00015436
01:55:33|0.00015441
01:55:34|0.00015441
01:55:35|0.00015444
01:55:37|0.00015467
01:55:38|0.00015454
01:55:39|0.00015454
01:55:40|0.00015449
01:55:41|0.00015442
01:55:42|0.00015444
01:55:43|0.00015444
01:55:44|0.00015444
01:55:45|0.00015449
01:55:46|0.00015448
01:55:48|0.00015445
01:55:49|0.00015445
01:55:50|0.0001545
01:55:51|0.0001545
01:55:51|0.00015448
01:55:52|0.00015448
01:55:53|0.00015448
01:55:55|0.00015451
01:55:56|0.00015453
01:55:57|0.00015453
01:55:58|0.00015453
01:55:59|0.00015453
01:56:00|0.00015453
01:56:01|0.00015456
01:56:02|0.00015458
01:56:03|0.00015455
01:56:04|0.00015455
01:56:05|0.00015456
01:56:06|0.0001546
01:56:07|0.0001546
01:56:08|0.0001546
01:56:10|0.0001546
01:56:10|0.00015462
01:56:11|0.00015461
01:56:12|0.00015461
01:56:13|0.00015464
01:56:15|0.00015463
01:56:15|0.00015465
01:56:17|0.00015468
01:56:17|0.00015466
01:56:19|0.00015466
01:56:19|0.00015467
01:56:20|0.00015467
01:56:21|0.00015467
01:56:23|0.00015469
01:56:24|0.00015463
01:56:24|0.00015465
01:56:25|0.00015462
01:56:26|0.00015462
01:56:27|0.00015462
01:56:29|0.00015463
01:56:30|0.00015462
01:56:31|0.00015462
01:56:32|0.00015462
01:56:33|0.00015462
01:56:34|0.00015462
01:56:34|0.00015464
01:56:36|0.00015463
01:56:37|0.00015463
01:56:38|0.00015465
01:56:38|0.00015465
01:56:40|0.00015473
01:56:42|0.00015464
01:56:43|0.00015462
01:56:44|0.00015462
01:56:45|0.00015465
01:56:46|0.00015469
01:56:47|0.00015469
01:56:47|0.0001547
01:56:49|0.00015474
01:56:50|0.00015469
01:56:51|0.00015468
01:56:52|0.00015468
01:56:53|0.00015465
01:56:54|0.00015467
01:56:55|0.00015467
01:56:56|0.00015469
01:56:57|0.00015467
01:56:58|0.0001547
01:56:59|0.00015472
01:57:00|0.00015475
01:57:01|0.00015474
01:57:02|0.00015474
01:57:03|0.00015474
01:57:04|0.00015474
01:57:05|0.00015474
01:57:06|0.0001548
01:57:07|0.00015481
01:57:08|0.00015486
01:57:09|0.00015486
01:57:10|0.00015471
01:57:11|0.00015471
01:57:12|0.00015471
01:57:13|0.00015471
01:57:14|0.00015471
01:57:16|0.00015471
01:57:17|0.00015471
01:57:17|0.00015471
01:57:18|0.00015474
01:57:19|0.00015474
01:57:20|0.00015474
01:57:21|0.00015474
01:57:23|0.00015474
01:57:23|0.00015482
01:57:24|0.00015482
01:57:26|0.00015482
01:57:27|0.00015474
01:57:27|0.00015474
01:57:28|0.00015474
01:57:29|0.00015474
01:57:31|0.00015474
01:57:31|0.00015474
01:57:33|0.00015474
01:57:33|0.00015474
01:57:34|0.00015474
01:57:35|0.00015474
01:57:36|0.00015474
01:57:38|0.00015474
01:57:38|0.00015474
01:57:39|0.00015474
01:57:41|0.00015477
01:57:43|0.00015477
01:57:43|0.00015479
01:57:44|0.00015479
01:57:46|0.00015479
01:57:47|0.00015479
01:57:47|0.00015479
01:57:49|0.00015479
01:57:49|0.00015479
01:57:50|0.00015479
01:57:51|0.00015479
01:57:53|0.00015475
01:57:54|0.00015475
01:57:55|0.00015475
01:57:55|0.00015475
01:57:57|0.00015475
01:57:58|0.00015475
01:57:59|0.00015475
01:57:59|0.0001547
01:58:01|0.00015467
01:58:01|0.00015466
01:58:02|0.00015465
01:58:03|0.00015465
01:58:04|0.0001545
01:58:05|0.00015445
01:58:06|0.00015444
01:58:07|0.00015444
01:58:09|0.00015443
01:58:10|0.00015445
01:58:11|0.00015443
01:58:12|0.00015443
01:58:12|0.00015445
01:58:13|0.00015458
01:58:15|0.00015454
01:58:16|0.00015454
01:58:17|0.00015447
01:58:18|0.00015449
01:58:19|0.00015449
01:58:20|0.00015449
01:58:24|0.00015449
01:58:25|0.00015446
01:58:25|0.00015443
01:58:26|0.00015443
01:58:27|0.00015443
01:58:28|0.00015456
01:58:29|0.00015456
01:58:30|0.00015449
01:58:31|0.00015448
01:58:32|0.00015448
01:58:33|0.00015448
01:58:34|0.0001545
01:58:35|0.0001545
01:58:36|0.00015451
01:58:37|0.00015451
01:58:39|0.00015451
01:58:40|0.00015452
01:58:41|0.00015452
01:58:42|0.00015452
01:58:43|0.00015454
01:58:44|0.00015454
01:58:46|0.00015453
01:58:47|0.00015453
01:58:48|0.00015453
01:58:49|0.00015452
01:58:50|0.00015452
01:58:51|0.00015454
01:58:52|0.00015454
01:58:53|0.00015454
01:58:54|0.00015454
01:58:55|0.00015452
01:58:57|0.00015452
01:58:57|0.00015452
01:58:59|0.00015452
01:58:59|0.00015452
01:59:00|0.00015453
01:59:02|0.00015453
01:59:02|0.00015453
01:59:04|0.00015463
01:59:04|0.0001545
01:59:06|0.0001545
01:59:07|0.0001545
01:59:07|0.00015452
01:59:09|0.00015452
01:59:10|0.00015453
01:59:11|0.00015453
01:59:12|0.00015453
01:59:13|0.00015452
01:59:13|0.00015452
01:59:15|0.00015453
01:59:16|0.00015453
01:59:17|0.00015453
01:59:18|0.00015453
01:59:19|0.00015453
01:59:19|0.00015452
01:59:21|0.00015453
01:59:22|0.00015453
01:59:22|0.00015453
01:59:24|0.00015453
01:59:26|0.00015458
01:59:26|0.00015454
01:59:27|0.00015454
01:59:28|0.00015453
01:59:29|0.00015453
01:59:31|0.00015453
01:59:32|0.00015453
01:59:32|0.00015453
01:59:34|0.00015453
01:59:34|0.00015452
01:59:36|0.0001545
01:59:37|0.0001545
01:59:38|0.0001545
01:59:39|0.0001545
01:59:40|0.0001545
01:59:42|0.0001545
01:59:42|0.0001545
01:59:43|0.0001545
01:59:44|0.0001545
01:59:46|0.0001545
01:59:47|0.0001545
01:59:48|0.0001545
01:59:49|0.00015455
01:59:50|0.00015456
01:59:51|0.00015456
01:59:53|0.00015456
01:59:53|0.00015455
01:59:55|0.00015455
01:59:55|0.00015455
01:59:56|0.00015455
01:59:58|0.00015454
01:59:59|0.00015458
02:00:00|0.00015458
02:00:01|0.00015458
02:00:01|0.00015458
02:00:04|0.00015463
02:00:05|0.0001546
02:00:06|0.00015465
02:00:07|0.00015471
02:00:07|0.00015471
02:00:08|0.00015471
02:00:10|0.00015471
02:00:10|0.00015477
02:00:11|0.00015477
02:00:13|0.00015483
02:00:14|0.00015486
02:00:16|0.00015489
02:00:16|0.00015491
02:00:18|0.00015488
02:00:19|0.0001548
02:00:20|0.0001548
02:00:21|0.0001548
02:00:21|0.00015475
02:00:22|0.00015475
02:00:23|0.00015479
02:00:24|0.00015487
02:00:27|0.00015494
02:00:27|0.00015487
02:00:28|0.00015491
02:00:29|0.00015482
02:00:30|0.00015493
02:00:32|0.00015485
02:00:32|0.00015485
02:00:33|0.00015486
02:00:34|0.00015486
02:00:35|0.00015486
02:00:36|0.00015486
02:00:38|0.00015489
02:00:38|0.00015489
02:00:39|0.00015489
02:00:41|0.00015488
02:00:42|0.00015487
02:00:44|0.00015482
02:00:45|0.00015482
02:00:45|0.0001548
02:00:46|0.0001548
02:00:48|0.00015477
02:00:49|0.00015469
02:00:50|0.00015463
02:00:51|0.00015471
02:00:52|0.00015464
02:00:52|0.00015466
02:00:54|0.00015464
02:00:55|0.00015469
02:00:56|0.00015472
02:00:57|0.00015474
02:00:58|0.00015473
02:00:59|0.00015473
02:01:00|0.00015477
02:01:01|0.00015477
02:01:02|0.00015477
02:01:03|0.0001548
02:01:04|0.0001548
02:01:05|0.0001548
02:01:06|0.00015481
02:01:07|0.00015481
02:01:08|0.00015481
02:01:10|0.00015481
02:01:10|0.00015483
02:01:12|0.00015488
02:01:12|0.0001549
02:01:13|0.0001549
02:01:15|0.00015491
02:01:15|0.00015492
02:01:16|0.00015493
02:01:17|0.00015493
02:01:18|0.00015493
02:01:20|0.00015493
02:01:21|0.00015493
02:01:22|0.00015493
02:01:23|0.00015493
02:01:24|0.00015493
02:01:26|0.00015493
02:01:26|0.0001549
02:01:27|0.0001549
02:01:28|0.0001549
02:01:29|0.00015491
02:01:30|0.00015491
02:01:31|0.00015494
02:01:32|0.00015491
02:01:33|0.00015491
02:01:34|0.00015492
02:01:35|0.00015492
02:01:36|0.00015492
02:01:37|0.00015492
02:01:39|0.00015492
02:01:39|0.00015489
02:01:40|0.00015489
02:01:42|0.00015489
02:01:44|0.000155
02:01:45|0.000155
02:01:45|0.00015499
02:01:47|0.00015494
02:01:48|0.00015494
02:01:49|0.00015494
02:01:50|0.00015493
02:01:51|0.00015493
02:01:52|0.00015493
02:01:53|0.00015492
02:01:54|0.00015487
02:01:55|0.0001549
02:01:56|0.0001549
02:01:57|0.00015491
02:01:58|0.0001549
02:01:59|0.00015496
02:02:00|0.00015495
02:02:01|0.00015495
02:02:02|0.00015495
02:02:03|0.00015491
02:02:04|0.00015489
02:02:05|0.00015495
02:02:06|0.0001549
02:02:07|0.00015484
02:02:12|0.00015492
02:02:12|0.00015496
02:02:13|0.00015496
02:02:15|0.00015486
02:02:15|0.00015495
02:02:16|0.00015496
02:02:17|0.00015496
02:02:18|0.00015497
02:02:19|0.0001549
02:02:20|0.0001549
02:02:21|0.00015493
02:02:22|0.00015484
02:02:23|0.00015487
02:02:24|0.00015486
02:02:26|0.00015489
02:02:26|0.00015495
02:02:27|0.00015488
02:02:28|0.00015484
02:02:29|0.00015484
02:02:31|0.00015485
02:02:31|0.00015485
02:02:33|0.00015496
02:02:33|0.00015496
02:02:34|0.00015499
02:02:36|0.00015498
02:02:36|0.00015498
02:02:38|0.00015494
02:02:38|0.00015494
02:02:39|0.00015494
02:02:41|0.00015494
02:02:41|0.00015494
02:02:43|0.00015495
02:02:44|0.00015495
02:02:46|0.00015496
02:02:47|0.00015496
02:02:48|0.00015499
02:02:49|0.00015499
02:02:50|0.000155
02:02:52|0.00015499
02:02:53|0.00015499
02:02:53|0.00015496
02:02:55|0.00015497
02:02:56|0.00015497
02:02:57|0.00015497
02:02:57|0.00015497
02:02:59|0.00015495
02:03:00|0.00015495
02:03:01|0.00015495
02:03:02|0.00015495
02:03:03|0.00015495
02:03:04|0.000155
02:03:05|0.000155
02:03:06|0.00015501
02:03:07|0.00015496
02:03:08|0.00015494
02:03:09|0.00015494
02:03:10|0.00015491
02:03:11|0.0001549
02:03:12|0.00015492
02:03:13|0.00015492
02:03:14|0.00015492
02:03:15|0.00015475
02:03:16|0.00015475
02:03:17|0.00015475
02:03:19|0.00015475
02:03:19|0.00015466
02:03:20|0.00015466
02:03:22|0.00015464
02:03:22|0.00015459
02:03:23|0.0001546
02:03:26|0.00015451
02:03:27|0.00015456
02:03:28|0.00015456
02:03:29|0.00015456
02:03:30|0.00015456
02:03:31|0.00015458
02:03:32|0.0001546
02:03:33|0.0001546
02:03:34|0.0001546
02:03:35|0.00015462
02:03:36|0.0001546
02:03:37|0.0001546
02:03:38|0.00015454
02:03:39|0.00015454
02:03:40|0.00015454
02:03:41|0.00015454
02:03:43|0.00015456
02:03:43|0.00015457
02:03:44|0.00015459
02:03:46|0.00015458
02:03:46|0.00015458
02:03:48|0.0001546
02:03:49|0.0001546
02:03:50|0.00015458
02:03:50|0.00015457
02:03:52|0.00015458
02:03:53|0.00015457
02:03:54|0.00015461
02:03:55|0.00015461
02:03:55|0.00015461
02:03:57|0.00015461
02:03:58|0.00015469
02:03:59|0.00015469
02:04:00|0.00015468
02:04:01|0.00015468
02:04:02|0.00015468
02:04:03|0.00015468
02:04:04|0.00015468
02:04:05|0.00015474
02:04:06|0.00015474
02:04:07|0.00015473
02:04:08|0.00015473
02:04:09|0.00015473
02:04:10|0.00015474
02:04:12|0.00015474
02:04:15|0.00015472
02:04:15|0.00015469
02:04:16|0.00015468
02:04:17|0.00015462
02:04:18|0.00015462
02:04:20|0.00015458
02:04:20|0.0001546
02:04:21|0.0001546
02:04:22|0.00015459
02:04:23|0.00015458
02:04:24|0.00015462
02:04:25|0.00015466
02:04:26|0.00015466
02:04:27|0.00015461
02:04:28|0.00015461
02:04:30|0.00015461
02:04:30|0.00015463
02:04:31|0.00015463
02:04:33|0.00015463
02:04:33|0.00015466
02:04:34|0.00015465
02:04:35|0.00015465
02:04:36|0.00015465
02:04:37|0.00015466
02:04:38|0.00015466
02:04:39|0.00015467
02:04:40|0.00015462
02:04:42|0.00015462
02:04:42|0.00015462
02:04:43|0.00015462
02:04:45|0.00015468
02:04:45|0.00015469
02:04:48|0.00015469
02:04:49|0.00015469
02:04:50|0.00015468
02:04:51|0.0001547
02:04:52|0.00015463
02:04:53|0.00015463
02:04:55|0.00015463
02:04:55|0.00015463
02:04:56|0.00015463
02:04:57|0.00015465
02:04:58|0.00015465
02:04:59|0.00015465
02:05:00|0.00015465
02:05:01|0.00015474
02:05:03|0.00015466
02:05:04|0.00015466
02:05:05|0.00015466
02:05:05|0.00015466
02:05:07|0.00015466
02:05:07|0.00015466
02:05:08|0.0001547
02:05:09|0.0001547
02:05:10|0.0001547
02:05:11|0.0001547
02:05:12|0.0001547
02:05:14|0.00015472
02:05:14|0.00015471
02:05:16|0.00015471
02:05:16|0.00015471
02:05:17|0.00015471
02:05:18|0.00015471
02:05:20|0.00015471
02:05:20|0.00015467
02:05:21|0.00015469
02:05:22|0.00015469
02:05:23|0.00015469
02:05:25|0.00015469
02:05:25|0.00015469
02:05:26|0.00015469
02:05:27|0.00015469
02:05:28|0.00015469
02:05:29|0.00015471
02:05:31|0.0001547
02:05:32|0.00015469
02:05:33|0.00015469
02:05:34|0.00015469
02:05:35|0.00015473
02:05:36|0.00015473
02:05:37|0.00015471
02:05:38|0.00015476
02:05:39|0.00015478
02:05:39|0.00015483
02:05:40|0.0001549
02:05:42|0.00015494
02:05:43|0.00015498
02:05:44|0.00015499
02:05:45|0.00015499
02:05:45|0.00015498
02:05:46|0.0001549
02:05:51|0.0001549
02:05:52|0.00015486
02:05:53|0.00015486
02:05:55|0.00015486
02:05:56|0.00015489
02:05:56|0.00015489
02:05:57|0.00015489
02:05:59|0.00015494
02:06:00|0.00015494
02:06:00|0.00015494
02:06:02|0.000155
02:06:03|0.00015495
02:06:03|0.000155
02:06:05|0.000155
02:06:06|0.000155
02:06:07|0.00015499
02:06:08|0.00015499
02:06:09|0.00015499
02:06:10|0.00015499
02:06:11|0.00015494
02:06:12|0.00015494
02:06:13|0.00015494
02:06:14|0.00015495
02:06:15|0.00015495
02:06:16|0.00015495
02:06:17|0.00015495
02:06:18|0.00015496
02:06:19|0.00015496
02:06:20|0.00015496
02:06:21|0.00015496
02:06:22|0.00015496
02:06:23|0.00015496
02:06:24|0.00015496
02:06:25|0.00015496
02:06:26|0.00015496
02:06:27|0.00015496
02:06:28|0.0001549
02:06:29|0.0001549
02:06:30|0.0001549
02:06:31|0.0001549
02:06:32|0.00015488
02:06:33|0.0001549
02:06:34|0.0001549
02:06:35|0.0001549
02:06:36|0.0001549
02:06:37|0.00015484
02:06:38|0.00015484
02:06:39|0.00015484
02:06:40|0.00015485
02:06:41|0.00015485
02:06:42|0.0001549
02:06:43|0.00015496
02:06:44|0.00015496
02:06:45|0.00015495
02:06:46|0.00015497
02:06:47|0.00015497
02:06:49|0.00015492
02:06:49|0.00015492
02:06:52|0.00015492
02:06:52|0.00015488
02:06:54|0.00015493
02:06:55|0.00015495
02:06:56|0.00015493
02:06:57|0.00015493
02:06:58|0.00015493
02:07:00|0.00015489
02:07:01|0.00015489
02:07:01|0.00015494
02:07:03|0.00015492
02:07:03|0.00015489
02:07:04|0.00015484
02:07:06|0.00015479
02:07:06|0.00015479
02:07:08|0.00015479
02:07:08|0.00015479
02:07:10|0.00015479
02:07:10|0.00015481
02:07:12|0.00015481
02:07:14|0.00015481
02:07:15|0.00015481
02:07:15|0.00015481
02:07:16|0.00015481
02:07:17|0.00015481
02:07:18|0.00015481
02:07:19|0.00015481
02:07:21|0.00015488
02:07:21|0.00015489
02:07:22|0.0001549
02:07:23|0.00015492
02:07:25|0.00015492
02:07:25|0.00015494
02:07:27|0.00015494
02:07:27|0.00015494
02:07:28|0.00015494
02:07:29|0.00015489
02:07:30|0.00015487
02:07:31|0.00015487
02:07:32|0.00015487
02:07:33|0.00015487
02:07:34|0.00015487
02:07:36|0.00015487
02:07:36|0.00015487
02:07:37|0.00015487
02:07:38|0.00015487
02:07:39|0.00015488
02:07:41|0.00015488
02:07:41|0.00015488
02:07:42|0.00015488
02:07:43|0.00015488
02:07:44|0.00015488
02:07:45|0.00015488
02:07:46|0.00015488
02:07:47|0.00015488
02:07:49|0.00015495
02:07:50|0.00015495
02:07:52|0.00015495
02:07:53|0.00015495
02:07:54|0.00015495
02:07:55|0.00015492
02:07:55|0.00015492
02:07:57|0.00015492
02:07:58|0.00015491
02:07:59|0.00015491
02:07:59|0.00015491
02:08:01|0.00015491
02:08:02|0.00015491
02:08:03|0.00015488
02:08:03|0.00015488
02:08:05|0.00015495
02:08:05|0.00015488
02:08:07|0.00015488
02:08:08|0.00015488
02:08:08|0.00015488
02:08:09|0.00015488
02:08:11|0.0001548
02:08:11|0.0001548
02:08:13|0.0001548
02:08:13|0.0001548
02:08:15|0.0001548
02:08:15|0.0001548
02:08:16|0.0001548
02:08:17|0.0001548
02:08:19|0.0001548
02:08:20|0.00015482
02:08:21|0.00015482
02:08:22|0.00015482
02:08:23|0.00015482
02:08:24|0.00015482
02:08:25|0.00015484
02:08:26|0.00015484
02:08:27|0.00015482
02:08:28|0.00015483
02:08:29|0.0001548
02:08:30|0.0001548
02:08:31|0.0001548
02:08:32|0.00015482
02:08:33|0.00015484
02:08:34|0.00015485
02:08:35|0.00015485
02:08:36|0.00015485
02:08:37|0.00015485
02:08:38|0.00015485
02:08:39|0.00015484
02:08:40|0.00015484
02:08:41|0.00015484
02:08:42|0.00015484
02:08:43|0.00015483
02:08:44|0.00015483
02:08:45|0.00015483
02:08:46|0.00015483
02:08:47|0.00015483
02:08:48|0.00015483
02:08:49|0.00015483
02:08:51|0.00015482
02:08:52|0.00015482
02:08:53|0.00015482
02:08:54|0.00015483
02:08:55|0.00015482
02:08:56|0.00015481
02:08:57|0.00015482
02:08:58|0.00015482
02:09:00|0.00015482
02:09:01|0.00015482
02:09:01|0.00015482
02:09:02|0.00015482
02:09:04|0.00015479
02:09:05|0.00015479
02:09:05|0.00015473
02:09:06|0.00015478
02:09:08|0.0001547
02:09:08|0.00015473
02:09:09|0.00015471
02:09:11|0.00015471
02:09:11|0.00015471
02:09:12|0.00015471
02:09:14|0.00015472
02:09:15|0.00015472
02:09:16|0.00015472
02:09:17|0.00015472
02:09:18|0.00015473
02:09:19|0.00015473
02:09:20|0.0001547
02:09:21|0.0001547
02:09:22|0.0001547
02:09:23|0.00015469
02:09:25|0.00015469
02:09:25|0.00015469
02:09:26|0.00015469
02:09:27|0.00015469
02:09:28|0.00015469
02:09:29|0.00015469
02:09:31|0.00015469
02:09:31|0.00015469
02:09:32|0.00015469
02:09:33|0.00015468
02:09:34|0.00015468
02:09:35|0.00015468
02:09:37|0.00015467
02:09:37|0.00015465
02:09:38|0.00015464
02:09:39|0.00015463
02:09:41|0.00015463
02:09:41|0.00015462
02:09:42|0.00015458
02:09:43|0.00015455
02:09:45|0.00015455
02:09:46|0.00015456
02:09:46|0.00015456
02:09:47|0.00015456
02:09:48|0.00015456
02:09:49|0.00015456
02:09:51|0.00015453
02:09:53|0.00015448
02:09:53|0.00015448
02:09:55|0.00015448
02:09:56|0.00015448
02:09:57|0.00015448
02:09:58|0.00015448
02:10:00|0.00015445
02:10:08|0.00015445
02:10:08|0.00015448
02:10:10|0.00015448
02:10:10|0.00015448
02:10:11|0.00015447
02:10:12|0.00015447
02:10:14|0.00015447
02:10:14|0.00015447
02:10:16|0.00015447
02:10:16|0.00015448
02:10:17|0.00015448
02:10:19|0.00015448
02:10:19|0.00015448
02:10:20|0.00015448
02:10:21|0.00015448
02:10:22|0.00015449
02:10:24|0.00015449
02:10:24|0.00015449
02:10:25|0.00015449
02:10:27|0.00015455
02:10:28|0.00015455
02:10:29|0.00015455
02:10:30|0.00015448
02:10:31|0.00015449
02:10:32|0.00015449
02:10:33|0.00015449
02:10:34|0.00015448
02:10:35|0.00015448
02:10:36|0.00015448
02:10:37|0.00015448
02:10:38|0.00015449
02:10:39|0.00015449
02:10:40|0.00015454
02:10:41|0.00015454
02:10:42|0.00015454
02:10:43|0.00015444
02:10:45|0.00015443
02:10:45|0.00015443
02:10:46|0.00015446
02:10:47|0.00015446
02:10:49|0.00015446
02:10:50|0.00015446
02:10:50|0.00015446
02:10:52|0.00015449
02:10:52|0.00015449
02:10:55|0.00015448
02:10:55|0.00015448
02:10:57|0.00015447
02:10:58|0.00015447
02:10:59|0.00015449
02:11:01|0.00015449
02:11:02|0.00015449
02:11:03|0.00015449
02:11:03|0.00015449
02:11:05|0.00015449
02:11:05|0.00015449
02:11:07|0.00015449
02:11:07|0.00015444
02:11:13|0.00015444
02:11:14|0.00015443
02:11:15|0.00015443
02:11:16|0.00015443
02:11:18|0.00015443
02:11:19|0.00015443
02:11:19|0.00015443
02:11:20|0.00015439
02:11:22|0.00015437
02:11:22|0.00015437
02:11:24|0.00015437
02:11:25|0.00015437
02:11:26|0.00015437
02:11:27|0.00015435
02:11:28|0.00015429
02:11:29|0.00015428
02:11:31|0.00015429
02:11:31|0.00015429
02:11:32|0.00015429
02:11:33|0.00015428
02:11:34|0.00015428
02:11:36|0.00015425
02:11:36|0.00015425
02:11:37|0.00015425
02:11:38|0.00015423
02:11:39|0.00015423
02:11:41|0.00015423
02:11:41|0.00015423
02:11:42|0.00015424
02:11:43|0.00015424
02:11:44|0.00015423
02:11:45|0.00015423
02:11:47|0.00015422
02:11:47|0.00015423
02:11:48|0.00015423
02:11:49|0.00015422
02:11:50|0.00015421
02:11:51|0.00015421
02:11:53|0.00015421
02:11:54|0.00015421
02:11:55|0.0001542
02:11:56|0.00015413
02:11:57|0.00015413
02:11:58|0.00015413
02:11:59|0.00015412
02:12:00|0.00015412
02:12:02|0.00015412
02:12:02|0.00015412
02:12:04|0.00015413
02:12:05|0.00015414
02:12:06|0.00015414
02:12:06|0.00015417
02:12:07|0.00015413
02:12:09|0.00015413
02:12:09|0.00015416
02:12:10|0.00015416
02:12:12|0.00015416
02:12:13|0.00015416
02:12:14|0.00015416
02:12:15|0.00015416
02:12:16|0.00015409
02:12:17|0.00015409
02:12:19|0.00015409
02:12:19|0.00015409
02:12:21|0.00015412
02:12:22|0.00015413
02:12:22|0.00015413
02:12:23|0.00015413
02:12:24|0.00015412
02:12:26|0.00015412
02:12:26|0.00015413
02:12:27|0.00015413
02:12:28|0.00015413
02:12:29|0.00015413
02:12:31|0.00015413
02:12:31|0.00015413
02:12:32|0.00015415
02:12:33|0.00015418
02:12:34|0.00015418
02:12:35|0.00015424
02:12:36|0.00015426
02:12:37|0.00015426
02:12:38|0.00015426
02:12:39|0.00015426
02:12:40|0.00015426
02:12:41|0.00015426
02:12:42|0.00015426
02:12:43|0.00015426
02:12:44|0.00015426
02:12:45|0.00015426
02:12:47|0.00015426
02:12:47|0.0001542
02:12:48|0.00015423
02:12:50|0.00015423
02:12:53|0.00015423
02:12:54|0.00015418
02:12:55|0.00015426
02:12:57|0.00015426
02:12:58|0.0001544
02:12:59|0.0001544
02:13:00|0.0001544
02:13:01|0.00015441
02:13:03|0.0001544
02:13:03|0.00015436
02:13:04|0.00015439
02:13:05|0.00015439
02:13:07|0.00015439
02:13:08|0.00015439
02:13:09|0.00015439
02:13:10|0.00015439
02:13:10|0.00015439
02:13:11|0.00015441
02:13:12|0.00015441
02:13:19|0.00015441
02:13:19|0.00015439
02:13:21|0.00015439
02:13:22|0.00015439
02:13:22|0.00015439
02:13:24|0.00015439
02:13:24|0.00015439
02:13:26|0.00015439
02:13:26|0.00015438
02:13:28|0.00015438
02:13:29|0.00015433
02:13:29|0.0001543
02:13:30|0.00015428
02:13:32|0.00015427
02:13:33|0.00015427
02:13:33|0.00015424
02:13:35|0.00015424
02:13:35|0.00015424
02:13:37|0.00015424
02:13:38|0.00015424
02:13:38|0.0001542
02:13:40|0.0001542
02:13:41|0.0001542
02:13:42|0.0001542
02:13:43|0.0001542
02:13:44|0.00015412
02:13:45|0.0001541
02:13:46|0.00015408
02:13:47|0.00015408
02:13:48|0.00015409
02:13:49|0.00015417
02:13:50|0.00015417
02:13:51|0.00015417
02:13:52|0.00015417
02:13:54|0.00015417
02:13:54|0.00015417
02:13:56|0.00015411
02:13:57|0.00015411
02:13:57|0.00015411
02:13:59|0.00015411
02:14:00|0.00015411
02:14:01|0.00015411
02:14:02|0.00015406
02:14:02|0.00015406
02:14:05|0.00015405
02:14:06|0.00015405
02:14:07|0.00015405
02:14:07|0.00015405
02:14:09|0.00015405
02:14:10|0.00015402
02:14:11|0.00015396
02:14:12|0.00015396
02:14:12|0.00015396
02:14:13|0.00015397
02:14:14|0.00015405
02:14:16|0.00015403
02:14:16|0.00015406
02:14:18|0.00015406
02:14:19|0.00015406
02:14:19|0.000154
02:14:20|0.000154
02:14:21|0.00015408
02:14:22|0.00015408
02:14:23|0.00015408
02:14:24|0.00015407
02:14:26|0.00015412
02:14:27|0.00015412
02:14:27|0.00015412
02:14:28|0.00015412
02:14:29|0.00015415
02:14:31|0.00015415
02:14:32|0.00015415
02:14:33|0.00015415
02:14:34|0.00015415
02:14:35|0.00015415
02:14:37|0.00015415
02:14:37|0.00015415
02:14:38|0.00015415
02:14:39|0.00015415
02:14:40|0.00015418
02:14:42|0.00015418
02:14:42|0.00015418
02:14:43|0.00015419
02:14:44|0.00015419
02:14:45|0.00015419
02:14:46|0.00015418
02:14:47|0.00015418
02:14:48|0.00015418
02:14:50|0.00015418
02:14:50|0.00015419
02:14:51|0.00015415
02:14:53|0.00015415
02:14:54|0.00015414
02:14:54|0.00015414
02:14:55|0.00015413
02:14:57|0.00015413
02:15:01|0.00015413
02:15:02|0.00015415
02:15:02|0.00015415
02:15:03|0.00015415
02:15:05|0.00015415
02:15:06|0.00015407
02:15:07|0.00015406
02:15:08|0.00015405
02:15:09|0.00015402
02:15:11|0.00015402
02:15:11|0.00015402
02:15:12|0.00015401
02:15:13|0.000154
02:15:15|0.00015395
02:15:15|0.00015392
02:15:17|0.00015387
02:15:17|0.00015385
02:15:18|0.00015388
02:15:19|0.00015388
02:15:21|0.00015388
02:15:21|0.00015396
02:15:23|0.00015396
02:15:24|0.00015396
02:15:24|0.00015393
02:15:26|0.00015394
02:15:27|0.00015397
02:15:27|0.00015397
02:15:28|0.00015397
02:15:30|0.00015397
02:15:30|0.00015393
02:15:31|0.00015393
02:15:32|0.00015393
02:15:34|0.00015393
02:15:34|0.00015393
02:15:35|0.00015393
02:15:36|0.00015393
02:15:38|0.00015383
02:15:38|0.00015383
02:15:39|0.00015383
02:15:40|0.00015383
02:15:41|0.00015383
02:15:42|0.00015378
02:15:43|0.00015378
02:15:44|0.00015378
02:15:45|0.00015377
02:15:46|0.00015377
02:15:47|0.00015378
02:15:48|0.00015374
02:15:50|0.00015376
02:15:50|0.00015376
02:15:51|0.00015376
02:15:52|0.00015375
02:15:53|0.0001538
02:15:54|0.00015378
02:15:55|0.00015378
02:15:57|0.00015377
02:15:59|0.00015376
02:16:00|0.00015374
02:16:01|0.00015374
02:16:02|0.00015372
02:16:03|0.00015372
02:16:04|0.00015373
02:16:04|0.00015373
02:16:06|0.00015373
02:16:07|0.00015378
02:16:08|0.00015378
02:16:09|0.00015371
02:16:10|0.00015371
02:16:11|0.0001537
02:16:12|0.00015365
02:16:13|0.00015365
02:16:14|0.00015361
02:16:15|0.00015361
02:16:17|0.00015361
02:16:18|0.00015361
02:16:19|0.00015361
02:16:20|0.00015361
02:16:21|0.00015361
02:16:22|0.00015361
02:16:23|0.00015362
02:16:24|0.00015362
02:16:25|0.00015362
02:16:26|0.00015361
02:16:27|0.00015359
02:16:28|0.00015359
02:16:29|0.00015353
02:16:29|0.00015359
02:16:30|0.00015359
02:16:31|0.00015359
02:16:32|0.00015359
02:16:33|0.00015359
02:16:35|0.00015359
02:16:36|0.00015358
02:16:41|0.00015358
02:16:41|0.00015352
02:16:42|0.00015352
02:16:44|0.00015352
02:16:45|0.0001535
02:16:46|0.00015342
02:16:47|0.00015343
02:16:48|0.00015343
02:16:50|0.00015343
02:16:50|0.00015337
02:16:51|0.00015337
02:16:52|0.00015338
02:16:53|0.00015338
02:16:54|0.0001534
02:16:56|0.00015337
02:16:56|0.00015337
02:16:58|0.00015337
02:16:59|0.00015337
02:17:01|0.00015333
02:17:02|0.00015334
02:17:04|0.00015334
02:17:05|0.00015334
02:17:06|0.00015334
02:17:07|0.00015334
02:17:08|0.00015332
02:17:09|0.00015335
02:17:10|0.00015335
02:17:11|0.00015335
02:17:13|0.00015328
02:17:13|0.00015327
02:17:15|0.00015327
02:17:16|0.00015329
02:17:17|0.00015329
02:17:18|0.00015329
02:17:19|0.00015331
02:17:20|0.00015331
02:17:20|0.00015331
02:17:22|0.00015331
02:17:23|0.00015336
02:17:24|0.00015344
02:17:25|0.00015342
02:17:26|0.00015342
02:17:27|0.00015326
02:17:28|0.00015326
02:17:30|0.00015326
02:17:30|0.00015326
02:17:31|0.00015331
02:17:32|0.00015333
02:17:34|0.00015333
02:17:34|0.00015333
02:17:35|0.00015333
02:17:37|0.00015333
02:17:38|0.00015328
02:17:39|0.00015327
02:17:40|0.00015328
02:17:41|0.00015328
02:17:42|0.00015328
02:17:42|0.00015336
02:17:44|0.00015336
02:17:44|0.00015336
02:17:45|0.00015341
02:17:46|0.00015341
02:17:48|0.00015343
02:17:48|0.00015345
02:17:49|0.00015345
02:17:50|0.00015341
02:17:51|0.00015341
02:17:52|0.00015343
02:17:53|0.00015343
02:17:54|0.00015343
02:17:55|0.00015343
02:17:56|0.00015343
02:17:57|0.00015347
02:17:59|0.00015347
02:18:00|0.00015347
02:18:02|0.00015353
02:18:03|0.00015353
02:18:03|0.0001535
02:18:05|0.0001535
02:18:06|0.0001535
02:18:08|0.00015351
02:18:09|0.00015359
02:18:09|0.00015359
02:18:10|0.00015359
02:18:12|0.0001536
02:18:12|0.00015353
02:18:13|0.00015353
02:18:15|0.00015353
02:18:16|0.00015353
02:18:16|0.00015353
02:18:17|0.00015353
02:18:19|0.0001535
02:18:19|0.0001535
02:18:21|0.0001535
02:18:22|0.00015343
02:18:23|0.00015343
02:18:23|0.00015337
02:18:24|0.00015343
02:18:25|0.0001534
02:18:27|0.00015342
02:18:28|0.00015342
02:18:28|0.00015342
02:18:29|0.00015342
02:18:30|0.00015342
02:18:32|0.00015342
02:18:32|0.00015342
02:18:34|0.00015331
02:18:34|0.00015332
02:18:36|0.00015332
02:18:37|0.00015332
02:18:38|0.00015332
02:18:38|0.00015331
02:18:40|0.00015331
02:18:40|0.00015331
02:18:42|0.00015339
02:18:43|0.00015339
02:18:44|0.00015339
02:18:45|0.00015339
02:18:46|0.00015339
02:18:48|0.00015337
02:18:48|0.00015338
02:18:49|0.00015338
02:18:50|0.00015338
02:18:51|0.0001534
02:18:52|0.0001534
02:18:54|0.00015342
02:18:54|0.00015341
02:18:55|0.00015341
02:18:56|0.00015341
02:18:57|0.00015337
02:18:58|0.00015328
02:18:59|0.00015326
02:19:00|0.00015326
02:19:02|0.00015326
02:19:02|0.00015338
02:19:04|0.00015338
02:19:05|0.00015338
02:19:06|0.00015337
02:19:07|0.00015337
02:19:08|0.00015339
02:19:09|0.00015339
02:19:10|0.00015334
02:19:11|0.00015334
02:19:12|0.00015334
02:19:13|0.00015334
02:19:14|0.00015334
02:19:15|0.00015332
02:19:16|0.0001533
02:19:17|0.00015328
02:19:18|0.00015328
02:19:20|0.00015328
02:19:21|0.00015328
02:19:22|0.00015328
02:19:23|0.00015328
02:19:24|0.00015327
02:19:26|0.00015327
02:19:27|0.00015327
02:19:28|0.00015327
02:19:29|0.00015327
02:19:30|0.00015336
02:19:31|0.00015334
02:19:32|0.00015333
02:19:32|0.00015334
02:19:34|0.00015334
02:19:35|0.00015334
02:19:36|0.00015334
02:19:37|0.00015334
02:19:38|0.00015326
02:19:39|0.00015324
02:19:40|0.00015324
02:19:42|0.00015324
02:19:42|0.00015323
02:19:44|0.00015323
02:19:44|0.00015323
02:19:46|0.00015323
02:19:46|0.00015323
02:19:48|0.00015324
02:19:48|0.00015303
02:19:49|0.00015306
02:19:51|0.00015304
02:19:51|0.00015306
02:19:53|0.00015306
02:19:54|0.00015306
02:19:55|0.00015306
02:19:55|0.00015306
02:19:56|0.00015306
02:19:58|0.00015306
02:19:59|0.00015306
02:19:59|0.00015306
02:20:02|0.00015302
02:20:02|0.00015302
02:20:04|0.00015304
02:20:04|0.00015306
02:20:05|0.00015306
02:20:07|0.00015306
02:20:08|0.00015306
02:20:08|0.00015306
02:20:09|0.00015306
02:20:11|0.00015311
02:20:11|0.00015311
02:20:13|0.00015309
02:20:13|0.00015309
02:20:15|0.00015309
02:20:15|0.00015308
02:20:16|0.00015309
02:20:17|0.00015308
02:20:18|0.00015316
02:20:20|0.00015316
02:20:20|0.00015316
02:20:22|0.00015316
02:20:22|0.00015316
02:20:24|0.00015316
02:20:25|0.00015313
02:20:26|0.00015313
02:20:27|0.00015313
02:20:27|0.00015313
02:20:29|0.00015311
02:20:29|0.00015306
02:20:31|0.00015303
02:20:32|0.00015298
02:20:32|0.00015295
02:20:34|0.00015292
02:20:36|0.00015292
02:20:36|0.00015292
02:20:38|0.00015292
02:20:39|0.00015292
02:20:39|0.00015292
02:20:40|0.00015292
02:20:41|0.00015292
02:20:42|0.00015292
02:20:43|0.00015292
02:20:44|0.0001529
02:20:45|0.0001529
02:20:46|0.0001529
02:20:47|0.0001529
02:20:48|0.0001529
02:20:49|0.0001529
02:20:50|0.00015291
02:20:52|0.00015291
02:20:52|0.00015291
02:20:54|0.00015286
02:20:54|0.00015286
02:20:55|0.00015286
02:20:56|0.00015287
02:20:57|0.00015287
02:20:58|0.00015289
02:20:59|0.00015289
02:21:00|0.00015287
02:21:02|0.00015287
02:21:02|0.00015287
02:21:04|0.00015287
02:21:05|0.00015289
02:21:06|0.0001529
02:21:07|0.00015287
02:21:08|0.00015287
02:21:09|0.00015288
02:21:10|0.00015285
02:21:11|0.00015285
02:21:12|0.00015282
02:21:13|0.00015282
02:21:14|0.00015282
02:21:15|0.00015283
02:21:16|0.00015283
02:21:17|0.00015287
02:21:18|0.00015287
02:21:19|0.00015286
02:21:20|0.00015286
02:21:21|0.00015286
02:21:22|0.00015286
02:21:23|0.00015287
02:21:24|0.00015292
02:21:25|0.00015292
02:21:26|0.00015292
02:21:27|0.00015299
02:21:28|0.00015299
02:21:29|0.00015299
02:21:30|0.00015299
02:21:31|0.00015299
02:21:32|0.000153
02:21:33|0.000153
02:21:34|0.000153
02:21:36|0.000153
02:21:37|0.000153
02:21:38|0.000153
02:21:39|0.000153
02:21:40|0.00015299
02:21:41|0.00015299
02:21:42|0.00015297
02:21:43|0.00015297
02:21:44|0.00015297
02:21:45|0.00015297
02:21:46|0.00015297
02:21:47|0.00015299
02:21:48|0.00015295
02:21:50|0.00015295
02:21:50|0.00015295
02:21:51|0.00015296
02:21:52|0.00015296
02:21:53|0.00015296
02:21:54|0.00015296
02:21:56|0.00015296
02:21:56|0.00015298
02:21:58|0.00015298
02:21:59|0.00015298
02:22:00|0.00015298
02:22:01|0.00015298
02:22:02|0.00015295
02:22:04|0.00015295
02:22:05|0.00015298
02:22:05|0.00015296
02:22:07|0.00015296
02:22:08|0.00015299
02:22:09|0.00015299
02:22:09|0.00015299
02:22:11|0.00015289
02:22:12|0.00015288
02:22:13|0.00015291
02:22:14|0.00015291
02:22:15|0.00015291
02:22:16|0.00015294
02:22:17|0.00015294
02:22:18|0.00015292
02:22:19|0.00015292
02:22:20|0.0001529
02:22:21|0.00015284
02:22:22|0.00015284
02:22:23|0.00015288
02:22:24|0.00015288
02:22:25|0.00015288
02:22:26|0.00015285
02:22:27|0.00015284
02:22:28|0.00015284
02:22:29|0.00015283
02:22:30|0.00015283
02:22:31|0.00015289
02:22:32|0.00015288
02:22:33|0.00015288
02:22:34|0.00015288
02:22:35|0.00015288
02:22:36|0.00015288
02:22:37|0.00015288
02:22:38|0.00015288
02:22:39|0.00015288
02:22:40|0.00015288
02:22:41|0.00015288
02:22:42|0.00015288
02:22:43|0.00015281
02:22:44|0.00015282
02:22:45|0.00015279
02:22:46|0.00015276
02:22:47|0.00015276
02:22:48|0.00015276
02:22:49|0.00015272
02:22:50|0.00015269
02:22:51|0.00015265
02:22:52|0.00015266
02:22:53|0.0001527
02:22:54|0.00015271
02:22:55|0.00015272
02:22:56|0.00015272
02:22:57|0.00015272
02:22:58|0.00015272
02:22:59|0.00015272
02:23:00|0.00015271
02:23:01|0.00015262
02:23:02|0.00015262
02:23:03|0.00015262
02:23:05|0.00015268
02:23:07|0.00015264
02:23:07|0.00015267
02:23:08|0.00015265
02:23:10|0.00015265
02:23:10|0.00015265
02:23:12|0.00015265
02:23:13|0.00015265
02:23:13|0.00015265
02:23:14|0.00015265
02:23:16|0.00015265
02:23:17|0.00015262
02:23:18|0.00015262
02:23:18|0.00015259
02:23:19|0.00015259
02:23:20|0.00015257
02:23:22|0.00015257
02:23:22|0.00015257
02:23:23|0.00015249
02:23:25|0.00015252
02:23:25|0.00015251
02:23:27|0.00015249
02:23:28|0.00015249
02:23:29|0.00015249
02:23:30|0.00015249
02:23:30|0.00015249
02:23:32|0.00015245
02:23:33|0.00015248
02:23:33|0.00015245
02:23:34|0.00015245
02:23:35|0.00015235
02:23:37|0.00015235
02:23:37|0.00015235
02:23:39|0.00015248
02:23:40|0.00015248
02:23:41|0.00015243
02:23:42|0.00015243
02:23:43|0.00015246
02:23:44|0.00015246
02:23:45|0.00015248
02:23:46|0.00015248
02:23:47|0.0001525
02:23:47|0.0001525
02:23:48|0.0001525
02:23:50|0.00015262
02:23:51|0.00015262
02:23:52|0.00015262
02:23:52|0.00015262
02:23:54|0.00015259
02:23:55|0.00015263
02:23:56|0.00015263
02:23:57|0.00015265
02:23:57|0.00015262
02:23:59|0.00015262
02:24:00|0.00015262
02:24:01|0.00015264
02:24:02|0.00015266
02:24:03|0.00015271
02:24:04|0.00015268
02:24:05|0.00015268
02:24:07|0.00015265
02:24:08|0.00015265
02:24:09|0.00015265
02:24:10|0.00015265
02:24:11|0.00015262
02:24:12|0.00015262
02:24:13|0.00015262
02:24:14|0.00015262
02:24:15|0.00015258
02:24:16|0.00015262
02:24:17|0.0001526
02:24:18|0.0001526
02:24:19|0.00015254
02:24:20|0.00015255
02:24:21|0.00015253
02:24:22|0.00015253
02:24:23|0.00015254
02:24:24|0.00015264
02:24:25|0.0001526
02:24:26|0.0001526
02:24:27|0.00015262
02:24:28|0.00015262
02:24:29|0.00015259
02:24:30|0.00015259
02:24:31|0.00015259
02:24:32|0.00015258
02:24:33|0.00015258
02:24:34|0.00015258
02:24:35|0.00015258
02:24:36|0.00015258
02:24:37|0.00015261
02:24:38|0.00015261
02:24:39|0.00015263
02:24:40|0.00015262
02:24:41|0.00015262
02:24:42|0.00015262
02:24:43|0.00015262
02:24:44|0.00015262
02:24:45|0.00015262
02:24:46|0.00015261
02:24:47|0.00015261
02:24:48|0.0001526
02:24:49|0.00015262
02:24:50|0.00015262
02:24:51|0.00015262
02:24:52|0.00015262
02:24:53|0.00015263
02:24:54|0.00015263
02:24:55|0.00015263
02:24:56|0.00015263
02:24:58|0.00015265
02:24:58|0.00015265
02:24:59|0.00015266
02:25:00|0.00015266
02:25:01|0.00015265
02:25:02|0.00015265
02:25:03|0.00015265
02:25:04|0.00015265
02:25:06|0.00015265
02:25:06|0.00015265
02:25:09|0.00015275
02:25:09|0.00015275
02:25:11|0.00015275
02:25:11|0.00015279
02:25:13|0.00015279
02:25:13|0.00015279
02:25:14|0.00015278
02:25:15|0.00015277
02:25:16|0.00015277
02:25:17|0.00015277
02:25:19|0.00015279
02:25:20|0.00015279
02:25:21|0.00015279
02:25:21|0.00015279
02:25:22|0.00015279
02:25:23|0.00015279
02:25:31|0.00015279
02:25:32|0.00015282
02:25:32|0.00015282
02:25:33|0.00015285
02:25:34|0.00015285
02:25:36|0.00015285
02:25:36|0.00015292
02:25:37|0.00015292
02:25:38|0.00015292
02:25:40|0.00015292
02:25:40|0.00015292
02:25:41|0.00015295
02:25:43|0.00015295
02:25:44|0.00015295
02:25:45|0.00015292
02:25:46|0.0001529
02:25:47|0.00015291
02:25:48|0.00015286
02:25:49|0.00015288
02:25:50|0.00015288
02:25:51|0.00015288
02:25:52|0.00015293
02:25:52|0.00015293
02:25:54|0.00015295
02:25:55|0.00015296
02:25:56|0.00015296
02:25:57|0.00015296
02:25:57|0.00015296
02:25:58|0.00015296
02:26:00|0.00015296
02:26:01|0.00015296
02:26:02|0.00015296
02:26:02|0.00015297
02:26:04|0.00015296
02:26:05|0.00015296
02:26:06|0.00015296
02:26:08|0.00015297
02:26:09|0.00015297
02:26:10|0.00015297
02:26:11|0.00015297
02:26:11|0.00015297
02:26:13|0.00015297
02:26:14|0.000153
02:26:15|0.000153
02:26:16|0.000153
02:26:17|0.000153
02:26:18|0.000153
02:26:20|0.000153
02:26:20|0.000153
02:26:21|0.00015305
02:26:22|0.00015305
02:26:24|0.00015303
02:26:25|0.00015303
02:26:26|0.00015308
02:26:27|0.00015308
02:26:28|0.00015308
02:26:28|0.00015306
02:26:30|0.00015306
02:26:30|0.00015306
02:26:32|0.00015305
02:26:32|0.00015305
02:26:34|0.00015305
02:26:34|0.00015311
02:26:35|0.00015311
02:26:36|0.00015311
02:26:37|0.00015311
02:26:38|0.00015311
02:26:39|0.00015311
02:26:40|0.00015311
02:26:42|0.00015311
02:26:42|0.00015311
02:26:43|0.00015311
02:26:44|0.00015311
02:26:46|0.00015306
02:26:46|0.00015306
02:26:47|0.00015306
02:26:48|0.00015306
02:26:49|0.00015301
02:26:51|0.000153
02:26:52|0.000153
02:26:53|0.00015297
02:26:54|0.00015297
02:26:55|0.00015297
02:26:56|0.00015297
02:26:56|0.00015293
02:26:57|0.00015293
02:26:58|0.00015292
02:26:59|0.00015292
02:27:00|0.00015292
02:27:01|0.00015286
02:27:02|0.00015288
02:27:03|0.00015289
02:27:04|0.00015289
02:27:05|0.00015289
02:27:06|0.00015289
02:27:08|0.00015289
02:27:09|0.00015291
02:27:11|0.00015292
02:27:11|0.00015292
02:27:13|0.00015301
02:27:13|0.00015301
02:27:15|0.00015302
02:27:15|0.00015302
02:27:17|0.00015302
02:27:17|0.00015302
02:27:18|0.00015305
02:27:20|0.00015308
02:27:20|0.00015308
02:27:22|0.00015306
02:27:23|0.00015304
02:27:24|0.00015304
02:27:25|0.00015304
02:27:25|0.00015304
02:27:27|0.00015304
02:27:27|0.00015304
02:27:28|0.00015304
02:27:30|0.00015311
02:27:31|0.00015315
02:27:32|0.00015311
02:27:33|0.00015316
02:27:34|0.00015315
02:27:35|0.00015315
02:27:36|0.00015315
02:27:37|0.00015315
02:27:38|0.00015315
02:27:39|0.00015311
02:27:41|0.00015309
02:27:41|0.00015309
02:27:43|0.00015309
02:27:43|0.00015309
02:27:44|0.00015309
02:27:45|0.00015309
02:27:46|0.00015309
02:27:47|0.00015309
02:27:49|0.00015309
02:27:49|0.00015312
02:27:50|0.00015313
02:27:51|0.00015313
02:27:52|0.00015316
02:27:53|0.00015316
02:27:54|0.00015316
02:27:55|0.00015306
02:27:56|0.00015308
02:27:57|0.00015306
02:27:58|0.00015307
02:27:59|0.00015307
02:28:00|0.00015305
02:28:01|0.00015304
02:28:02|0.00015304
02:28:03|0.00015304
02:28:04|0.00015308
02:28:05|0.00015308
02:28:06|0.00015307
02:28:08|0.00015304
02:28:09|0.00015306
02:28:11|0.00015307
02:28:12|0.00015307
02:28:13|0.00015307
02:28:14|0.00015307
02:28:15|0.00015302
02:28:16|0.000153
02:28:17|0.000153
02:28:17|0.000153
02:28:19|0.00015303
02:28:20|0.00015303
02:28:21|0.00015301
02:28:22|0.000153
02:28:22|0.000153
02:28:23|0.000153
02:28:25|0.00015291
02:28:26|0.00015298
02:28:27|0.00015298
02:28:28|0.00015298
02:28:29|0.00015298
02:28:30|0.00015298
02:28:33|0.00015298
02:28:33|0.00015297
02:28:34|0.00015297
02:28:36|0.00015272
02:28:37|0.00015272
02:28:38|0.00015272
02:28:38|0.00015274
02:28:39|0.00015276
02:28:41|0.00015276
02:28:42|0.00015276
02:28:43|0.00015276
02:28:44|0.00015276
02:28:45|0.00015276
02:28:46|0.00015274
02:28:46|0.00015274
02:28:48|0.00015274
02:28:48|0.00015274
02:28:50|0.00015274
02:28:51|0.00015274
02:28:52|0.00015274
02:28:53|0.00015271
02:28:54|0.0001527
02:28:55|0.0001527
02:28:56|0.0001527
02:28:57|0.00015272
02:28:58|0.00015277
02:28:59|0.00015277
02:29:00|0.0001528
02:29:01|0.0001528
02:29:02|0.00015276
02:29:03|0.00015276
02:29:04|0.00015276
02:29:05|0.00015276
02:29:06|0.00015265
02:29:08|0.00015265
02:29:08|0.00015265
02:29:10|0.00015263
02:29:11|0.00015263
02:29:15|0.00015264
02:29:15|0.00015264
02:29:17|0.00015264
02:29:18|0.00015264
02:29:19|0.00015264
02:29:20|0.00015265
02:29:21|0.00015265
02:29:22|0.00015265
02:29:23|0.00015263
02:29:24|0.00015263
02:29:25|0.00015263
02:29:26|0.00015263
02:29:27|0.00015263
02:29:27|0.00015263
02:29:29|0.00015263
02:29:30|0.00015263
02:29:31|0.00015263
02:29:32|0.00015262
02:29:33|0.00015262
02:29:35|0.00015263
02:29:35|0.00015263
02:29:36|0.00015263
02:29:37|0.00015264
02:29:38|0.00015264
02:29:39|0.00015264
02:29:40|0.00015264
02:29:41|0.00015264
02:29:42|0.00015264
02:29:43|0.00015263
02:29:44|0.00015263
02:29:46|0.00015261
02:29:46|0.00015261
02:29:48|0.00015261
02:29:49|0.00015261
02:29:50|0.00015262
02:29:51|0.00015262
02:29:51|0.00015268
02:29:52|0.00015268
02:29:53|0.00015268
02:29:55|0.00015268
02:29:56|0.00015268
02:29:57|0.00015268
02:29:58|0.00015265
02:29:58|0.00015265
02:30:00|0.00015265
02:30:00|0.00015266
02:30:02|0.00015263
02:30:02|0.00015266
02:30:04|0.00015266
02:30:05|0.00015266
02:30:06|0.00015271
02:30:07|0.00015261
02:30:08|0.00015245
02:30:09|0.00015245
02:30:10|0.00015259
02:30:12|0.0001526
02:30:13|0.0001526
02:30:13|0.0001526
02:30:15|0.0001526
02:30:16|0.0001526
02:30:17|0.0001526
02:30:18|0.0001526
02:30:19|0.00015276
02:30:20|0.00015276
02:30:21|0.00015276
02:30:22|0.00015276
02:30:23|0.00015275
02:30:24|0.00015268
02:30:25|0.00015268
02:30:26|0.00015268
02:30:27|0.00015268
02:30:28|0.00015268
02:30:29|0.00015268
02:30:30|0.00015268
02:30:32|0.00015266
02:30:32|0.00015266
02:30:33|0.00015266
02:30:34|0.00015266
02:30:36|0.00015266
02:30:37|0.00015262
02:30:37|0.00015262
02:30:39|0.00015262
02:30:39|0.00015262
02:30:41|0.00015262
02:30:41|0.00015262
02:30:42|0.00015259
02:30:43|0.00015259
02:30:45|0.00015259
02:30:45|0.00015259
02:30:47|0.00015259
02:30:48|0.00015259
02:30:49|0.00015259
02:30:49|0.00015259
02:30:50|0.00015259
02:30:51|0.00015259
02:30:53|0.00015259
02:30:53|0.00015259
02:30:54|0.00015267
02:30:55|0.00015268
02:30:56|0.00015267
02:30:57|0.00015268
02:30:59|0.00015276
02:31:00|0.00015272
02:31:01|0.00015272
02:31:01|0.00015271
02:31:02|0.00015271
02:31:03|0.00015271
02:31:05|0.00015271
02:31:05|0.00015271
02:31:06|0.00015271
02:31:07|0.00015271
02:31:08|0.00015271
02:31:09|0.00015271
02:31:10|0.00015271
02:31:12|0.00015271
02:31:13|0.00015271
02:31:15|0.00015271
02:31:16|0.00015271
02:31:17|0.00015271
02:31:18|0.00015271
02:31:19|0.00015272
02:31:21|0.00015271
02:31:21|0.00015272
02:31:23|0.00015272
02:31:23|0.00015273
02:31:25|0.00015273
02:31:25|0.00015273
02:31:27|0.00015273
02:31:27|0.00015273
02:31:28|0.00015273
02:31:29|0.00015273
02:31:31|0.0001528
02:31:31|0.00015279
02:31:33|0.00015279
02:31:33|0.00015279
02:31:34|0.00015279
02:31:36|0.00015279
02:31:37|0.00015279
02:31:37|0.00015279
02:31:38|0.00015279
02:31:40|0.00015279
02:31:41|0.00015279
02:31:42|0.0001528
02:31:42|0.00015277
02:31:44|0.00015278
02:31:44|0.00015278
02:31:46|0.00015273
02:31:47|0.00015271
02:31:48|0.00015268
02:31:50|0.00015273
02:31:50|0.00015273
02:31:52|0.00015269
02:31:53|0.00015268
02:31:53|0.00015268
02:31:55|0.00015268
02:31:56|0.00015268
02:31:57|0.00015268
02:31:58|0.0001527
02:31:58|0.00015276
02:32:00|0.00015276
02:32:01|0.00015282
02:32:02|0.0001528
02:32:02|0.0001528
02:32:03|0.0001528
02:32:04|0.0001528
02:32:06|0.0001528
02:32:07|0.0001528
02:32:07|0.0001529
02:32:09|0.0001529
02:32:09|0.00015288
02:32:11|0.00015288
02:32:12|0.00015286
02:32:12|0.00015286
02:32:14|0.00015286
02:32:14|0.00015286
02:32:16|0.00015292
02:32:18|0.00015287
02:32:18|0.00015287
02:32:19|0.00015287
02:32:20|0.00015287
02:32:22|0.00015287
02:32:23|0.00015297
02:32:24|0.00015304
02:32:25|0.00015301
02:32:26|0.00015304
02:32:26|0.00015304
02:32:28|0.00015304
02:32:29|0.00015304
02:32:29|0.00015304
02:32:31|0.00015304
02:32:32|0.00015306
02:32:34|0.00015306
02:32:34|0.0001531
02:32:35|0.0001531
02:32:36|0.0001531
02:32:38|0.00015305
02:32:39|0.00015305
02:32:39|0.00015305
02:32:40|0.00015305
02:32:42|0.00015305
02:32:42|0.00015305
02:32:44|0.00015305
02:32:44|0.00015305
02:32:45|0.00015305
02:32:47|0.00015305
02:32:47|0.00015309
02:32:48|0.00015309
02:32:49|0.00015309
02:32:50|0.00015309
02:32:52|0.00015309
02:32:53|0.00015309
02:32:54|0.00015309
02:32:55|0.00015309
02:32:55|0.0001531
02:32:56|0.0001531
02:32:57|0.0001531
02:32:59|0.00015306
02:33:00|0.00015306
02:33:00|0.00015306
02:33:01|0.00015309
02:33:02|0.00015309
02:33:04|0.00015309
02:33:05|0.00015305
02:33:05|0.000153
02:33:07|0.000153
02:33:08|0.000153
02:33:08|0.00015296
02:33:09|0.00015296
02:33:11|0.0001529
02:33:11|0.0001529
02:33:12|0.0001529
02:33:14|0.00015282
02:33:15|0.00015282
02:33:16|0.00015282
02:33:17|0.00015282
02:33:19|0.00015282
02:33:19|0.00015282
02:33:20|0.00015286
02:33:22|0.00015286
02:33:23|0.00015286
02:33:24|0.00015286
02:33:25|0.00015286
02:33:25|0.00015286
02:33:27|0.00015286
02:33:27|0.00015287
02:33:29|0.00015287
02:33:30|0.00015287
02:33:30|0.00015287
02:33:32|0.00015287
02:33:32|0.00015287
02:33:34|0.00015286
02:33:35|0.00015286
02:33:36|0.00015286
02:33:37|0.00015286
02:33:38|0.00015286
02:33:38|0.00015286
02:33:40|0.00015286
02:33:41|0.00015286
02:33:42|0.00015286
02:33:43|0.00015286
02:33:44|0.00015295
02:33:45|0.00015295
02:33:46|0.00015295
02:33:47|0.00015289
02:33:48|0.00015289
02:33:49|0.00015289
02:33:50|0.00015289
02:33:52|0.00015291
02:33:53|0.00015295
02:33:53|0.00015295
02:33:54|0.00015295
02:33:55|0.00015295
02:33:57|0.00015292
02:33:57|0.00015293
02:33:59|0.00015293
02:34:00|0.00015293
02:34:01|0.00015292
02:34:02|0.0001529
02:34:03|0.0001529
02:34:05|0.0001529
02:34:05|0.00015289
02:34:06|0.00015284
02:34:08|0.00015284
02:34:08|0.00015284
02:34:10|0.00015284
02:34:11|0.00015281
02:34:11|0.00015281
02:34:12|0.00015281
02:34:13|0.0001528
02:34:16|0.0001528
02:34:16|0.00015282
02:34:17|0.00015282
02:34:19|0.00015282
02:34:19|0.00015282
02:34:21|0.00015283
02:34:23|0.00015282
02:34:24|0.00015282
02:34:24|0.00015285
02:34:27|0.00015285
02:34:27|0.00015285
02:34:28|0.00015285
02:34:29|0.00015285
02:34:30|0.00015285
02:34:32|0.00015285
02:34:33|0.00015285
02:34:34|0.00015285
02:34:35|0.00015285
02:34:36|0.00015285
02:34:36|0.00015284
02:34:37|0.00015284
02:34:39|0.00015284
02:34:39|0.00015284
02:34:41|0.00015285
02:34:41|0.00015285
02:34:43|0.00015284
02:34:44|0.00015284
02:34:45|0.00015284
02:34:46|0.00015284
02:34:46|0.00015284
02:34:49|0.00015284
02:34:49|0.00015284
02:34:50|0.00015284
02:34:52|0.00015284
02:34:54|0.00015284
02:34:54|0.00015282
02:34:56|0.00015282
02:34:56|0.00015282
02:34:57|0.00015282
02:34:58|0.00015282
02:34:59|0.00015281
02:35:00|0.00015288
02:35:02|0.00015288
02:35:03|0.00015288
02:35:04|0.00015281
02:35:05|0.00015281
02:35:06|0.00015281
02:35:07|0.00015284
02:35:08|0.00015284
02:35:10|0.00015287
02:35:10|0.00015287
02:35:11|0.00015287
02:35:12|0.00015287
02:35:13|0.00015287
02:35:15|0.00015285
02:35:17|0.00015285
02:35:17|0.00015285
02:35:19|0.00015285
02:35:21|0.00015285
02:35:22|0.00015285
02:35:23|0.00015285
02:35:24|0.00015285
02:35:24|0.00015285
02:35:26|0.00015285
02:35:26|0.00015285
02:35:28|0.00015285
02:35:29|0.00015285
02:35:30|0.00015285
02:35:32|0.00015285
02:35:32|0.00015285
02:35:34|0.00015293
02:35:35|0.00015293
02:35:37|0.00015293
02:35:39|0.00015297
02:35:40|0.00015297
02:35:41|0.00015295
02:35:41|0.00015295
02:35:42|0.00015295
02:35:43|0.00015298
02:35:44|0.00015297
02:35:45|0.00015296
02:35:47|0.00015296
02:35:48|0.00015296
02:35:48|0.00015296
02:35:50|0.00015296
02:35:50|0.00015296
02:35:52|0.00015296
02:35:53|0.00015296
02:35:53|0.00015296
02:35:54|0.000153
02:35:56|0.000153
02:35:56|0.000153
02:35:57|0.000153
02:35:58|0.00015298
02:35:59|0.00015296
02:36:00|0.00015296
02:36:01|0.00015298
02:36:02|0.00015298
02:36:03|0.00015298
02:36:04|0.00015298
02:36:05|0.00015298
02:36:06|0.00015299
02:36:08|0.00015303
02:36:08|0.00015303
02:36:09|0.00015303
02:36:10|0.00015304
02:36:11|0.00015303
02:36:12|0.00015303
02:36:14|0.00015303
02:36:14|0.00015303
02:36:16|0.00015303
02:36:17|0.00015302
02:36:19|0.00015302
02:36:20|0.00015302
02:36:20|0.00015302
02:36:22|0.00015302
02:36:23|0.00015302
02:36:25|0.00015302
02:36:26|0.00015302
02:36:26|0.00015302
02:36:27|0.00015298
02:36:29|0.00015298
02:36:30|0.00015298
02:36:30|0.000153
02:36:32|0.000153
02:36:32|0.00015301
02:36:33|0.00015304
02:36:34|0.00015302
02:36:36|0.00015301
02:36:36|0.00015301
02:36:38|0.00015302
02:36:38|0.00015302
02:36:39|0.00015306
02:36:41|0.00015306
02:36:42|0.00015306
02:36:42|0.00015306
02:36:44|0.0001531
02:36:45|0.0001531
02:36:46|0.0001531
02:36:47|0.0001531
02:36:48|0.0001531
02:36:49|0.0001531
02:36:50|0.0001531
02:36:51|0.0001531
02:36:52|0.0001531
02:36:53|0.0001531
02:36:54|0.0001531
02:36:55|0.0001531
02:36:56|0.00015312
02:36:57|0.00015312
02:36:58|0.00015312
02:36:59|0.00015312
02:37:00|0.00015312
02:37:01|0.00015312
02:37:03|0.00015312
02:37:03|0.00015312
02:37:04|0.00015314
02:37:05|0.00015314
02:37:07|0.00015314
02:37:09|0.00015315
02:37:09|0.00015315
02:37:10|0.00015317
02:37:11|0.00015317
02:37:12|0.00015317
02:37:13|0.00015317
02:37:15|0.00015317
02:37:16|0.00015317
02:37:16|0.0001535
02:37:18|0.00015329
02:37:19|0.00015331
02:37:19|0.00015331
02:37:21|0.00015339
02:37:22|0.00015339
02:37:24|0.00015342
02:37:25|0.00015345
02:37:25|0.00015345
02:37:26|0.00015345
02:37:27|0.00015345
02:37:29|0.00015347
02:37:29|0.00015347
02:37:30|0.00015347
02:37:32|0.00015347
02:37:33|0.00015347
02:37:33|0.00015349
02:37:34|0.00015348
02:37:35|0.00015348
02:37:36|0.00015348
02:37:38|0.00015349
02:37:39|0.00015351
02:37:40|0.00015351
02:37:41|0.00015351
02:37:42|0.00015351
02:37:43|0.00015351
02:37:44|0.0001535
02:37:45|0.0001535
02:37:46|0.0001535
02:37:47|0.0001535
02:37:48|0.0001535
02:37:49|0.00015342
02:37:50|0.00015342
02:37:51|0.00015342
02:37:52|0.00015342
02:37:54|0.00015351
02:37:54|0.00015351
02:37:56|0.00015353
02:37:56|0.00015357
02:37:57|0.00015356
02:37:58|0.00015355
02:38:00|0.00015355
02:38:01|0.00015355
02:38:02|0.00015356
02:38:03|0.00015356
02:38:05|0.00015356
02:38:05|0.00015356
02:38:07|0.00015356
02:38:08|0.00015355
02:38:08|0.00015357
02:38:10|0.00015357
02:38:10|0.00015363
02:38:11|0.00015363
02:38:12|0.00015365
02:38:13|0.00015366
02:38:14|0.00015363
02:38:15|0.00015361
02:38:16|0.0001536
02:38:17|0.00015361
02:38:18|0.00015361
02:38:19|0.00015364
02:38:21|0.00015363
02:38:21|0.00015362
02:38:23|0.00015362
02:38:24|0.00015362
02:38:25|0.00015362
02:38:25|0.00015362
02:38:27|0.00015362
02:38:28|0.00015362
02:38:29|0.00015362
02:38:30|0.00015362
02:38:31|0.00015362
02:38:32|0.00015362
02:38:33|0.00015362
02:38:35|0.00015362
02:38:35|0.00015363
02:38:36|0.00015363
02:38:38|0.00015363
02:38:39|0.00015363
02:38:40|0.00015363
02:38:41|0.00015363
02:38:42|0.00015363
02:38:43|0.00015363
02:38:44|0.00015365
02:38:44|0.00015365
02:38:45|0.00015365
02:38:47|0.00015365
02:38:48|0.00015365
02:38:48|0.00015365
02:38:50|0.00015365
02:38:51|0.00015365
02:38:52|0.00015365
02:38:53|0.00015367
02:38:54|0.00015361
02:38:55|0.00015361
02:38:56|0.00015361
02:38:57|0.00015361
02:38:58|0.0001536
02:38:59|0.0001536
02:39:00|0.0001536
02:39:01|0.00015359
02:39:02|0.00015357
02:39:04|0.00015357
02:39:04|0.00015357
02:39:05|0.0001535
02:39:06|0.00015348
02:39:08|0.0001535
02:39:08|0.00015354
02:39:09|0.00015354
02:39:10|0.00015355
02:39:12|0.00015355
02:39:13|0.00015355
02:39:13|0.00015355
02:39:14|0.00015355
02:39:16|0.00015356
02:39:16|0.00015356
02:39:17|0.00015351
02:39:19|0.0001535
02:39:21|0.00015353
02:39:22|0.00015353
02:39:22|0.00015353
02:39:24|0.00015353
02:39:26|0.00015353
02:39:26|0.00015349
02:39:28|0.00015349
02:39:29|0.00015348
02:39:29|0.00015348
02:39:31|0.00015349
02:39:32|0.00015349
02:39:33|0.00015349
02:39:34|0.00015349
02:39:34|0.00015349
02:39:36|0.00015349
02:39:37|0.00015349
02:39:38|0.00015349
02:39:38|0.00015349
02:39:40|0.00015349
02:39:41|0.00015349
02:39:42|0.00015356
02:39:43|0.00015356
02:39:44|0.00015356
02:39:45|0.00015356
02:39:46|0.00015356
02:39:47|0.00015356
02:39:48|0.00015356
02:39:49|0.00015356
02:39:50|0.00015356
02:39:51|0.00015355
02:39:52|0.00015355
02:39:53|0.00015355
02:39:54|0.00015355
02:39:55|0.00015355
02:39:56|0.00015355
02:39:57|0.00015355
02:39:59|0.00015355
02:39:59|0.00015355
02:40:00|0.00015355
02:40:01|0.00015353
02:40:02|0.00015351
02:40:04|0.00015351
02:40:05|0.0001535
02:40:05|0.00015357
02:40:06|0.00015357
02:40:08|0.00015357
02:40:09|0.0001536
02:40:10|0.0001536
02:40:10|0.0001536
02:40:11|0.00015359
02:40:12|0.0001536
02:40:14|0.0001536
02:40:14|0.0001536
02:40:15|0.00015359
02:40:16|0.00015359
02:40:17|0.00015354
02:40:19|0.0001536
02:40:20|0.0001536
02:40:22|0.0001536
02:40:23|0.00015355
02:40:25|0.00015355
02:40:25|0.00015355
02:40:26|0.00015356
02:40:27|0.00015356
02:40:28|0.00015357
02:40:29|0.00015357
02:40:30|0.0001536
02:40:32|0.0001536
02:40:33|0.0001536
02:40:34|0.00015352
02:40:34|0.00015361
02:40:35|0.00015361
02:40:36|0.00015361
02:40:38|0.00015364
02:40:39|0.0001536
02:40:39|0.00015365
02:40:41|0.00015365
02:40:41|0.00015365
02:40:42|0.0001536
02:40:43|0.0001536
02:40:45|0.0001536
02:40:46|0.0001536
02:40:46|0.00015359
02:40:47|0.00015362
02:40:48|0.00015362
02:40:50|0.00015358
02:40:51|0.00015363
02:40:51|0.00015364
02:40:53|0.00015365
02:40:54|0.00015364
02:40:55|0.00015364
02:40:55|0.00015364
02:40:57|0.00015364
02:40:58|0.00015361
02:40:59|0.00015361
02:40:59|0.00015364
02:41:01|0.00015364
02:41:02|0.00015367
02:41:03|0.00015367
02:41:05|0.00015367
02:41:05|0.00015367
02:41:07|0.00015367
02:41:08|0.00015367
02:41:08|0.00015367
02:41:09|0.00015367
02:41:10|0.00015367
02:41:11|0.00015367
02:41:12|0.00015368
02:41:13|0.00015368
02:41:14|0.00015367
02:41:17|0.0001537
02:41:17|0.00015374
02:41:18|0.00015375
02:41:19|0.00015379
02:41:20|0.00015382
02:41:22|0.00015377
02:41:23|0.00015374
02:41:25|0.00015378
02:41:25|0.00015378
02:41:26|0.00015378
02:41:28|0.00015378
02:41:29|0.00015378
02:41:30|0.00015378
02:41:31|0.00015379
02:41:31|0.00015379
02:41:32|0.00015379
02:41:34|0.00015379
02:41:35|0.00015379
02:41:35|0.00015379
02:41:37|0.00015379
02:41:39|0.00015379
02:41:39|0.00015379
02:41:41|0.00015379
02:41:41|0.00015379
02:41:43|0.00015379
02:41:45|0.00015379
02:41:45|0.00015379
02:41:47|0.00015381
02:41:47|0.00015381
02:41:48|0.00015381
02:41:50|0.00015385
02:41:51|0.00015386
02:41:52|0.00015386
02:41:52|0.00015386
02:41:54|0.00015386
02:41:56|0.00015383
02:41:57|0.00015383
02:41:57|0.00015383
02:41:58|0.00015383
02:41:59|0.00015383
02:42:01|0.00015383
02:42:02|0.00015383
02:42:03|0.00015387
02:42:03|0.00015387
02:42:05|0.00015387
02:42:06|0.00015387
02:42:07|0.00015387
02:42:09|0.00015379
02:42:09|0.00015379
02:42:10|0.00015379
02:42:12|0.00015371
02:42:12|0.00015371
02:42:14|0.00015371
02:42:15|0.00015371
02:42:15|0.00015371
02:42:20|0.00015371
02:42:20|0.00015372
02:42:22|0.00015372
02:42:22|0.00015372
02:42:24|0.00015372
02:42:25|0.00015372
02:42:26|0.00015372
02:42:27|0.00015372
02:42:28|0.00015372
02:42:29|0.00015372
02:42:30|0.00015372
02:42:31|0.00015372
02:42:32|0.00015372
02:42:32|0.00015372
02:42:34|0.00015372
02:42:35|0.00015372
02:42:36|0.00015372
02:42:37|0.00015372
02:42:38|0.00015372
02:42:39|0.00015363
02:42:40|0.00015363
02:42:41|0.00015363
02:42:42|0.00015363
02:42:43|0.00015363
02:42:44|0.00015363
02:42:45|0.00015363
02:42:46|0.00015363
02:42:47|0.00015363
02:42:48|0.0001536
02:42:49|0.0001536
02:42:50|0.0001536
02:42:51|0.0001536
02:42:52|0.0001536
02:42:54|0.0001536
02:42:54|0.0001536
02:42:55|0.00015362
02:42:57|0.00015362
02:42:57|0.00015362
02:42:58|0.00015362
02:42:59|0.00015362
02:43:00|0.0001536
02:43:01|0.0001536
02:43:02|0.0001536
02:43:04|0.00015357
02:43:04|0.00015357
02:43:05|0.00015359
02:43:07|0.00015359
02:43:08|0.00015359
02:43:08|0.00015359
02:43:09|0.00015359
02:43:10|0.00015359
02:43:12|0.00015359
02:43:12|0.00015357
02:43:13|0.00015357
02:43:14|0.00015356
02:43:16|0.00015356
02:43:16|0.00015357
02:43:17|0.00015357
02:43:18|0.00015357
02:43:19|0.00015355
02:43:21|0.00015355
02:43:21|0.00015355
02:43:22|0.00015346
02:43:24|0.00015346
02:43:26|0.00015346
02:43:27|0.00015346
02:43:28|0.00015346
02:43:29|0.00015346
02:43:30|0.00015346
02:43:31|0.00015346
02:43:32|0.00015346
02:43:33|0.00015346
02:43:34|0.00015344
02:43:35|0.00015344
02:43:37|0.00015344
02:43:38|0.00015344
02:43:39|0.00015344
02:43:40|0.00015344
02:43:41|0.00015344
02:43:41|0.00015344
02:43:42|0.00015344
02:43:43|0.00015334
02:43:44|0.00015335
02:43:45|0.00015335
02:43:46|0.0001534
02:43:48|0.0001534
02:43:48|0.00015338
02:43:49|0.00015338
02:43:50|0.00015334
02:43:52|0.00015335
02:43:52|0.00015335
02:43:53|0.00015335
02:43:54|0.00015336
02:43:55|0.00015336
02:43:56|0.00015336
02:43:57|0.00015336
02:43:58|0.00015336
02:44:00|0.00015336
02:44:00|0.00015336
02:44:01|0.00015336
02:44:03|0.00015336
02:44:04|0.00015336
02:44:04|0.00015336
02:44:06|0.00015336
02:44:06|0.00015342
02:44:07|0.00015343
02:44:08|0.00015343
02:44:10|0.00015343
02:44:10|0.00015344
02:44:11|0.00015344
02:44:12|0.00015344
02:44:13|0.00015344
02:44:14|0.00015344
02:44:16|0.00015342
02:44:16|0.00015342
02:44:17|0.00015342
02:44:18|0.00015343
02:44:19|0.00015343
02:44:21|0.00015343
02:44:21|0.00015343
02:44:23|0.00015343
02:44:23|0.00015343
02:44:24|0.00015344
02:44:25|0.00015344
02:44:27|0.00015344
02:44:29|0.00015344
02:44:30|0.00015339
02:44:31|0.00015339
02:44:32|0.00015339
02:44:33|0.00015339
02:44:34|0.00015339
02:44:36|0.00015339
02:44:37|0.00015336
02:44:38|0.00015336
02:44:39|0.00015336
02:44:40|0.00015336
02:44:40|0.00015336
02:44:42|0.00015336
02:44:43|0.00015336
02:44:44|0.00015335
02:44:45|0.00015335
02:44:45|0.00015335
02:44:46|0.00015335
02:44:48|0.00015332
02:44:48|0.00015332
02:44:50|0.00015328
02:44:51|0.00015328
02:44:51|0.00015328
02:44:52|0.00015328
02:44:53|0.00015329
02:44:54|0.00015329
02:44:56|0.00015329
02:44:56|0.00015331
02:44:57|0.00015331
02:44:58|0.00015331
02:44:59|0.00015331
02:45:00|0.00015331
02:45:01|0.00015328
02:45:03|0.00015332
02:45:03|0.00015332
02:45:04|0.00015332
02:45:06|0.00015332
02:45:06|0.00015332
02:45:07|0.00015332
02:45:08|0.00015332
02:45:09|0.00015332
02:45:10|0.00015328
02:45:11|0.00015328
02:45:12|0.00015328
02:45:14|0.00015329
02:45:14|0.00015329
02:45:15|0.00015328
02:45:16|0.00015328
02:45:17|0.00015327
02:45:19|0.00015326
02:45:19|0.00015328
02:45:20|0.00015327
02:45:21|0.00015329
02:45:22|0.00015329
02:45:23|0.00015329
02:45:24|0.00015329
02:45:26|0.00015329
02:45:26|0.00015326
02:45:27|0.00015326
02:45:28|0.00015326
02:45:30|0.00015326
02:45:31|0.00015326
02:45:32|0.00015326
02:45:33|0.00015321
02:45:34|0.00015322
02:45:35|0.00015322
02:45:36|0.00015322
02:45:37|0.00015322
02:45:38|0.00015322
02:45:39|0.00015322
02:45:40|0.00015322
02:45:41|0.00015316
02:45:42|0.00015316
02:45:43|0.00015316
02:45:44|0.00015316
02:45:45|0.00015316
02:45:46|0.00015316
02:45:47|0.00015316
02:45:48|0.00015316
02:45:49|0.00015316
02:45:50|0.00015316
02:45:51|0.00015316
02:45:52|0.00015317
02:45:53|0.00015317
02:45:54|0.00015317
02:45:55|0.00015316
02:45:56|0.00015316
02:45:57|0.00015316
02:45:58|0.00015316
02:45:59|0.00015316
02:46:00|0.00015316
02:46:01|0.00015314
02:46:02|0.00015314
02:46:03|0.00015314
02:46:04|0.00015314
02:46:05|0.00015314
02:46:06|0.00015315
02:46:07|0.00015316
02:46:08|0.00015316
02:46:09|0.00015322
02:46:10|0.00015324
02:46:11|0.00015324
02:46:13|0.00015324
02:46:13|0.00015324
02:46:14|0.00015327
02:46:15|0.00015325
02:46:17|0.00015325
02:46:17|0.00015327
02:46:18|0.00015327
02:46:19|0.00015327
02:46:21|0.00015327
02:46:22|0.00015327
02:46:22|0.00015328
02:46:23|0.0001533
02:46:25|0.0001533
02:46:25|0.0001533
02:46:27|0.0001533
02:46:28|0.0001533
02:46:29|0.0001533
02:46:29|0.0001533
02:46:31|0.0001533
02:46:32|0.00015331
02:46:33|0.0001533
02:46:34|0.0001533
02:46:36|0.0001533
02:46:37|0.0001533
02:46:38|0.0001533
02:46:39|0.0001533
02:46:40|0.0001533
02:46:41|0.0001533
02:46:42|0.0001533
02:46:43|0.00015339
02:46:44|0.0001534
02:46:45|0.0001534
02:46:46|0.0001534
02:46:47|0.00015338
02:46:49|0.00015338
02:46:49|0.00015338
02:46:51|0.00015337
02:46:52|0.00015337
02:46:52|0.00015337
02:46:53|0.00015337
02:46:54|0.00015337
02:46:56|0.0001534
02:46:56|0.0001534
02:46:57|0.0001534
02:47:00|0.0001534
02:47:00|0.00015344
02:47:02|0.00015344
02:47:03|0.00015344
02:47:03|0.00015344
02:47:04|0.00015344
02:47:05|0.00015344
02:47:06|0.00015353
02:47:07|0.00015352
02:47:08|0.00015355
02:47:09|0.0001536
02:47:10|0.0001536
02:47:11|0.0001536
02:47:12|0.0001536
02:47:13|0.0001536
02:47:14|0.0001536
02:47:16|0.0001536
02:47:16|0.00015358
02:47:17|0.00015358
02:47:18|0.00015358
02:47:20|0.00015358
02:47:21|0.00015358
02:47:22|0.00015358
02:47:23|0.00015358
02:47:24|0.00015358
02:47:26|0.00015358
02:47:26|0.00015353
02:47:28|0.00015353
02:47:29|0.00015353
02:47:30|0.00015353
02:47:31|0.00015353
02:47:32|0.00015353
02:47:34|0.00015352
02:47:35|0.00015352
02:47:36|0.00015352
02:47:37|0.00015344
02:47:38|0.00015344
02:47:39|0.00015344
02:47:40|0.00015335
02:47:41|0.00015335
02:47:42|0.00015335
02:47:43|0.00015328
02:47:45|0.00015323
02:47:45|0.00015322
02:47:47|0.00015322
02:47:47|0.00015322
02:47:48|0.00015322
02:47:50|0.00015322
02:47:51|0.00015322
02:47:52|0.00015322
02:47:52|0.00015322
02:47:54|0.00015322
02:47:54|0.00015321
02:47:55|0.0001532
02:47:56|0.0001532
02:47:57|0.00015321
02:47:58|0.00015327
02:47:59|0.00015327
02:48:00|0.00015327
02:48:01|0.00015327
02:48:03|0.00015327
02:48:03|0.00015327
02:48:05|0.00015327
02:48:05|0.00015325
02:48:06|0.00015325
02:48:08|0.00015328
02:48:09|0.00015328
02:48:10|0.00015328
02:48:11|0.00015327
02:48:12|0.00015327
02:48:13|0.00015327
02:48:14|0.0001533
02:48:15|0.00015331
02:48:16|0.00015349
02:48:17|0.0001535
02:48:18|0.0001535
02:48:19|0.00015345
02:48:20|0.00015344
02:48:21|0.00015338
02:48:22|0.00015338
02:48:23|0.00015333
02:48:24|0.00015333
02:48:25|0.00015328
02:48:26|0.00015328
02:48:27|0.00015328
02:48:28|0.00015329
02:48:29|0.00015347
02:48:31|0.00015364
02:48:32|0.00015361
02:48:33|0.00015359
02:48:34|0.00015359
02:48:35|0.00015359
02:48:36|0.00015359
02:48:37|0.00015356
02:48:39|0.00015356
02:48:39|0.00015368
02:48:41|0.00015364
02:48:42|0.00015364
02:48:42|0.00015362
02:48:44|0.00015378
02:48:45|0.00015381
02:48:46|0.00015381
02:48:47|0.00015381
02:48:48|0.00015381
02:48:49|0.00015381
02:48:50|0.00015381
02:48:51|0.00015381
02:48:53|0.00015381
02:48:54|0.00015381
02:48:54|0.00015381
02:48:56|0.00015372
02:48:56|0.00015367
02:48:57|0.00015367
02:48:58|0.00015367
02:48:59|0.00015367
02:49:00|0.00015369
02:49:01|0.00015369
02:49:03|0.00015369
02:49:03|0.00015369
02:49:05|0.00015369
02:49:05|0.00015369
02:49:07|0.00015369
02:49:08|0.00015369
02:49:09|0.00015369
02:49:09|0.00015369
02:49:11|0.00015354
02:49:12|0.00015354
02:49:14|0.00015354
02:49:14|0.00015354
02:49:15|0.00015354
02:49:16|0.00015347
02:49:17|0.00015347
02:49:18|0.00015347
02:49:20|0.00015347
02:49:21|0.00015347
02:49:21|0.00015347
02:49:23|0.00015339
02:49:23|0.00015339
02:49:24|0.00015339
02:49:25|0.0001534
02:49:26|0.00015338
02:49:27|0.00015338
02:49:28|0.00015339
02:49:30|0.00015341
02:49:31|0.00015347
02:49:32|0.00015347
02:49:32|0.00015347
02:49:34|0.00015347
02:49:35|0.00015347
02:49:36|0.00015347
02:49:38|0.00015347
02:49:39|0.00015345
02:49:39|0.00015344
02:49:41|0.00015344
02:49:42|0.00015344
02:49:43|0.00015344
02:49:44|0.00015344
02:49:45|0.00015344
02:49:46|0.00015344
02:49:47|0.00015344
02:49:48|0.00015344
02:49:49|0.00015344
02:49:50|0.00015344
02:49:51|0.00015345
02:49:51|0.00015345
02:49:53|0.00015345
02:49:54|0.00015356
02:49:55|0.00015356
02:49:55|0.00015356
02:49:57|0.00015356
02:49:58|0.00015357
02:49:59|0.00015357
02:50:00|0.00015355
02:50:01|0.00015355
02:50:02|0.00015355
02:50:03|0.00015355
02:50:04|0.00015355
02:50:04|0.00015355
02:50:05|0.00015356
02:50:07|0.00015356
02:50:08|0.00015349
02:50:09|0.00015349
02:50:10|0.00015349
02:50:11|0.00015356
02:50:12|0.00015356
02:50:13|0.00015356
02:50:14|0.00015359
02:50:14|0.00015359
02:50:16|0.00015354
02:50:16|0.00015354
02:50:18|0.00015364
02:50:20|0.00015364
02:50:20|0.00015364
02:50:21|0.00015363
02:50:23|0.00015363
02:50:23|0.0001536
02:50:25|0.00015361
02:50:25|0.00015361
02:50:26|0.00015368
02:50:28|0.0001537
02:50:28|0.0001537
02:50:30|0.0001537
02:50:32|0.0001537
02:50:33|0.0001537
02:50:33|0.0001537
02:50:35|0.00015365
02:50:36|0.00015362
02:50:37|0.0001536
02:50:38|0.00015359
02:50:39|0.00015359
02:50:41|0.00015359
02:50:41|0.00015357
02:50:42|0.0001536
02:50:43|0.0001536
02:50:45|0.00015356
02:50:45|0.00015356
02:50:47|0.00015356
02:50:47|0.00015353
02:50:48|0.00015353
02:50:50|0.00015353
02:50:50|0.00015353
02:50:52|0.00015353
02:50:52|0.00015353
02:50:54|0.00015353
02:50:54|0.00015353
02:50:55|0.00015353
02:50:57|0.00015353
02:50:58|0.00015353
02:50:59|0.00015353
02:51:00|0.00015353
02:51:01|0.00015353
02:51:02|0.00015355
02:51:03|0.00015355
02:51:04|0.00015355
02:51:05|0.0001535
02:51:06|0.0001535
02:51:07|0.0001535
02:51:08|0.0001535
02:51:09|0.0001535
02:51:10|0.00015351
02:51:11|0.00015349
02:51:12|0.0001535
02:51:13|0.0001535
02:51:14|0.0001535
02:51:15|0.00015352
02:51:16|0.00015352
02:51:18|0.0001535
02:51:18|0.0001535
02:51:19|0.00015351
02:51:21|0.00015351
02:51:21|0.0001535
02:51:22|0.0001535
02:51:23|0.00015349
02:51:24|0.00015349
02:51:25|0.00015349
02:51:26|0.00015349
02:51:27|0.00015349
02:51:28|0.00015347
02:51:29|0.00015347
02:51:30|0.00015347
02:51:31|0.00015347
02:51:33|0.00015341
02:51:35|0.00015341
02:51:36|0.00015341
02:51:37|0.0001534
02:51:37|0.00015333
02:51:38|0.00015333
02:51:39|0.00015333
02:51:43|0.00015334
02:51:44|0.00015335
02:51:46|0.00015336
02:51:46|0.00015336
02:51:48|0.00015336
02:51:48|0.00015336
02:51:49|0.00015336
02:51:50|0.00015336
02:51:51|0.00015336
02:51:52|0.00015336
02:51:53|0.00015336
02:51:55|0.00015336
02:51:55|0.00015336
02:51:57|0.00015336
02:51:58|0.00015338
02:51:59|0.00015338
02:51:59|0.00015335
02:52:00|0.00015335
02:52:01|0.00015335
02:52:03|0.00015335
02:52:03|0.00015333
02:52:04|0.00015328
02:52:06|0.00015328
02:52:07|0.00015334
02:52:07|0.00015336
02:52:08|0.00015336
02:52:10|0.00015336
02:52:11|0.00015336
02:52:12|0.00015336
02:52:13|0.00015332
02:52:14|0.00015332
02:52:15|0.00015332
02:52:15|0.00015332
02:52:16|0.00015331
02:52:18|0.00015331
02:52:18|0.00015331
02:52:19|0.00015331
02:52:21|0.00015331
02:52:21|0.0001533
02:52:22|0.0001533
02:52:23|0.00015328
02:52:24|0.00015324
02:52:26|0.00015324
02:52:26|0.00015324
02:52:27|0.00015324
02:52:29|0.0001532
02:52:29|0.0001532
02:52:31|0.0001532
02:52:31|0.0001532
02:52:32|0.0001532
02:52:34|0.00015326
02:52:35|0.00015326
02:52:36|0.00015326
02:52:37|0.00015326
02:52:38|0.00015326
02:52:38|0.00015326
02:52:39|0.0001533
02:52:41|0.00015337
02:52:41|0.00015337
02:52:43|0.00015339
02:52:44|0.00015339
02:52:45|0.00015339
02:52:45|0.0001534
02:52:47|0.0001534
02:52:49|0.0001534
02:52:50|0.0001534
02:52:51|0.00015333
02:52:52|0.00015327
02:52:53|0.00015327
02:52:53|0.00015324
02:52:54|0.00015322
02:52:55|0.00015321
02:52:57|0.00015321
02:52:58|0.00015321
02:52:59|0.00015321
02:53:00|0.00015321
02:53:01|0.00015321
02:53:02|0.00015321
02:53:03|0.00015319
02:53:04|0.0001532
02:53:05|0.0001532
02:53:06|0.0001532
02:53:07|0.0001532
02:53:08|0.00015318
02:53:09|0.00015318
02:53:10|0.00015318
02:53:11|0.00015317
02:53:12|0.00015317
02:53:13|0.00015317
02:53:14|0.00015317
02:53:15|0.00015318
02:53:16|0.00015318
02:53:17|0.00015318
02:53:18|0.00015317
02:53:19|0.00015317
02:53:20|0.00015317
02:53:21|0.00015317
02:53:22|0.00015318
02:53:23|0.0001532
02:53:24|0.00015321
02:53:25|0.00015321
02:53:26|0.00015321
02:53:27|0.00015321
02:53:29|0.00015321
02:53:29|0.00015321
02:53:30|0.00015321
02:53:31|0.00015321
02:53:32|0.00015321
02:53:34|0.00015321
02:53:35|0.00015321
02:53:37|0.00015319
02:53:38|0.00015319
02:53:39|0.0001532
02:53:40|0.0001532
02:53:41|0.0001532
02:53:42|0.0001532
02:53:42|0.00015315
02:53:44|0.00015315
02:53:46|0.00015315
02:53:47|0.00015315
02:53:47|0.00015315
02:53:49|0.00015315
02:53:49|0.00015313
02:53:51|0.00015313
02:53:52|0.00015313
02:53:53|0.00015312
02:53:54|0.00015312
02:53:55|0.00015311
02:53:56|0.00015311
02:53:56|0.00015311
02:53:58|0.00015311
02:53:59|0.00015311
02:54:00|0.00015313
02:54:02|0.00015313
02:54:02|0.00015313
02:54:03|0.00015313
02:54:04|0.00015313
02:54:05|0.00015309
02:54:06|0.00015309
02:54:08|0.00015306
02:54:08|0.00015306
02:54:10|0.00015306
02:54:10|0.00015306
02:54:11|0.00015304
02:54:13|0.00015309
02:54:13|0.00015309
02:54:14|0.00015309
02:54:16|0.00015309
02:54:17|0.00015304
02:54:18|0.00015304
02:54:19|0.00015304
02:54:19|0.00015303
02:54:21|0.00015303
02:54:22|0.00015302
02:54:23|0.00015302
02:54:24|0.00015302
02:54:25|0.000153
02:54:26|0.000153
02:54:27|0.000153
02:54:29|0.00015301
02:54:29|0.000153
02:54:30|0.000153
02:54:32|0.00015297
02:54:33|0.00015297
02:54:34|0.00015295
02:54:36|0.00015285
02:54:37|0.00015289
02:54:39|0.0001529
02:54:40|0.0001529
02:54:41|0.0001529
02:54:42|0.0001529
02:54:42|0.0001529
02:54:44|0.00015286
02:54:45|0.00015286
02:54:46|0.00015286
02:54:47|0.00015286
02:54:48|0.00015286
02:54:50|0.00015285
02:54:50|0.00015285
02:54:52|0.00015285
02:54:53|0.00015285
02:54:53|0.00015291
02:54:55|0.00015295
02:54:55|0.00015291
02:54:56|0.00015296
02:54:58|0.00015296
02:54:59|0.00015296
02:54:59|0.00015296
02:55:00|0.00015294
02:55:01|0.00015294
02:55:02|0.00015294
02:55:03|0.00015294
02:55:04|0.00015294
02:55:05|0.00015294
02:55:06|0.00015294
02:55:08|0.00015294
02:55:09|0.00015294
02:55:09|0.00015288
02:55:11|0.00015288
02:55:11|0.00015286
02:55:12|0.00015286
02:55:13|0.00015289
02:55:14|0.00015282
02:55:15|0.00015282
02:55:16|0.00015282
02:55:18|0.00015284
02:55:18|0.00015283
02:55:20|0.00015283
02:55:21|0.00015284
02:55:21|0.00015291
02:55:23|0.00015291
02:55:24|0.00015291
02:55:25|0.00015291
02:55:26|0.00015291
02:55:26|0.00015292
02:55:28|0.00015286
02:55:28|0.00015275
02:55:31|0.00015275
02:55:31|0.00015274
02:55:33|0.00015274
02:55:33|0.00015274
02:55:34|0.00015273
02:55:36|0.00015273
02:55:37|0.00015273
02:55:39|0.00015281
02:55:39|0.00015281
02:55:41|0.0001528
02:55:42|0.0001528
02:55:43|0.00015275
02:55:44|0.00015275
02:55:45|0.00015275
02:55:47|0.00015275
02:55:47|0.00015275
02:55:48|0.00015275
02:55:50|0.00015275
02:55:51|0.00015275
02:55:52|0.00015276
02:55:52|0.00015276
02:55:53|0.00015275
02:55:55|0.00015275
02:55:55|0.00015275
02:55:56|0.00015275
02:55:57|0.00015274
02:55:58|0.00015274
02:55:59|0.00015272
02:56:00|0.00015272
02:56:02|0.00015272
02:56:02|0.00015275
02:56:04|0.00015275
02:56:04|0.00015275
02:56:05|0.00015275
02:56:06|0.00015275
02:56:08|0.00015275
02:56:09|0.00015275
02:56:10|0.00015275
02:56:11|0.00015287
02:56:12|0.00015287
02:56:13|0.00015289
02:56:13|0.00015289
02:56:15|0.00015283
02:56:16|0.00015278
02:56:16|0.00015276
02:56:18|0.00015276
02:56:19|0.00015276
02:56:19|0.00015276
02:56:21|0.00015276
02:56:22|0.00015281
02:56:23|0.00015278
02:56:24|0.00015278
02:56:25|0.00015278
02:56:26|0.00015278
02:56:27|0.00015278
02:56:28|0.00015278
02:56:29|0.00015278
02:56:30|0.00015278
02:56:31|0.00015285
02:56:32|0.00015283
02:56:33|0.00015283
02:56:34|0.00015281
02:56:35|0.00015282
02:56:36|0.00015282
02:56:38|0.00015282
02:56:39|0.00015282
02:56:40|0.00015281
02:56:41|0.00015287
02:56:42|0.00015287
02:56:44|0.00015287
02:56:44|0.00015287
02:56:46|0.00015287
02:56:46|0.00015287
02:56:47|0.00015287
02:56:49|0.00015287
02:56:49|0.00015287
02:56:51|0.00015287
02:56:52|0.00015298
02:56:52|0.00015296
02:56:53|0.00015296
02:56:54|0.00015296
02:56:55|0.00015296
02:56:57|0.000153
02:56:57|0.000153
02:56:58|0.000153
02:56:59|0.000153
02:57:01|0.000153
02:57:01|0.000153
02:57:03|0.000153
02:57:04|0.00015298
02:57:05|0.00015297
02:57:06|0.00015297
02:57:07|0.00015297
02:57:09|0.00015297
02:57:09|0.00015297
02:57:11|0.00015299
02:57:11|0.00015308
02:57:13|0.00015308
02:57:14|0.00015306
02:57:14|0.00015306
02:57:16|0.00015308
02:57:16|0.00015308
02:57:18|0.00015308
02:57:19|0.00015308
02:57:19|0.00015306
02:57:20|0.00015306
02:57:22|0.00015306
02:57:22|0.00015306
02:57:26|0.00015306
02:57:26|0.00015299
02:57:27|0.00015299
02:57:28|0.00015295
02:57:29|0.00015293
02:57:30|0.00015294
02:57:32|0.00015295
02:57:32|0.00015295
02:57:33|0.00015295
02:57:34|0.00015295
02:57:35|0.00015295
02:57:36|0.00015297
02:57:38|0.00015297
02:57:40|0.00015297
02:57:41|0.00015297
02:57:42|0.00015297
02:57:43|0.00015297
02:57:44|0.00015297
02:57:45|0.00015299
02:57:46|0.00015299
02:57:47|0.00015299
02:57:49|0.00015299
02:57:49|0.00015298
02:57:51|0.00015298
02:57:52|0.00015298
02:57:53|0.00015299
02:57:54|0.00015299
02:57:54|0.000153
02:57:56|0.000153
02:57:57|0.000153
02:57:58|0.000153
02:57:58|0.000153
02:57:59|0.000153
02:58:01|0.00015302
02:58:02|0.00015302
02:58:03|0.00015302
02:58:04|0.00015307
02:58:05|0.00015307
02:58:06|0.00015307
02:58:07|0.00015307
02:58:09|0.00015307
02:58:09|0.00015307
02:58:10|0.00015307
02:58:11|0.00015306
02:58:13|0.00015306
02:58:13|0.00015306
02:58:14|0.00015306
02:58:15|0.00015306
02:58:16|0.00015306
02:58:18|0.00015303
02:58:19|0.00015303
02:58:19|0.00015303
02:58:20|0.00015303
02:58:21|0.00015303
02:58:23|0.00015303
02:58:23|0.00015303
02:58:25|0.00015303
02:58:25|0.00015303
02:58:27|0.00015307
02:58:28|0.00015303
02:58:29|0.00015298
02:58:30|0.00015295
02:58:31|0.00015299
02:58:32|0.00015299
02:58:33|0.00015299
02:58:34|0.00015299
02:58:35|0.00015299
02:58:36|0.00015299
02:58:37|0.00015299
02:58:38|0.0001529
02:58:39|0.0001528
02:58:41|0.00015283
02:58:42|0.00015283
02:58:42|0.00015281
02:58:44|0.00015281
02:58:45|0.00015271
02:58:46|0.00015271
02:58:47|0.00015271
02:58:49|0.00015271
02:58:49|0.00015271
02:58:51|0.00015271
02:58:51|0.00015271
02:58:52|0.00015273
02:58:53|0.00015273
02:58:55|0.00015273
02:58:56|0.00015271
02:58:57|0.00015271
02:58:58|0.00015272
02:58:58|0.00015272
02:59:00|0.00015274
02:59:02|0.00015274
02:59:02|0.00015274
02:59:04|0.00015274
02:59:04|0.00015279
02:59:06|0.00015279
02:59:06|0.00015283
02:59:07|0.00015285
02:59:09|0.00015285
02:59:10|0.00015285
02:59:11|0.0001528
02:59:12|0.00015276
02:59:13|0.00015276
02:59:14|0.00015276
02:59:15|0.00015288
02:59:16|0.00015288
02:59:17|0.00015287
02:59:18|0.00015289
02:59:19|0.00015289
02:59:20|0.00015288
02:59:21|0.00015288
02:59:22|0.00015286
02:59:23|0.00015286
02:59:24|0.00015286
02:59:25|0.00015286
02:59:26|0.00015287
02:59:27|0.00015283
02:59:28|0.0001528
02:59:29|0.00015277
02:59:30|0.00015277
02:59:31|0.00015277
02:59:32|0.00015277
02:59:33|0.00015272
02:59:34|0.00015272
02:59:35|0.00015274
02:59:36|0.00015271
02:59:37|0.00015271
02:59:38|0.00015271
02:59:39|0.00015271
02:59:40|0.00015271
02:59:41|0.00015271
02:59:42|0.00015271
02:59:44|0.00015271
02:59:45|0.00015271
02:59:46|0.00015271
02:59:46|0.0001527
02:59:47|0.0001527
02:59:49|0.0001527
02:59:50|0.0001527
02:59:51|0.0001527
02:59:52|0.00015269
02:59:54|0.00015269
02:59:55|0.00015263
02:59:56|0.00015263
02:59:57|0.00015263
02:59:58|0.0001526
03:00:00|0.0001526
03:00:01|0.0001526
03:00:02|0.00015265
03:00:03|0.00015265
03:00:04|0.00015265
03:00:05|0.00015264
03:00:05|0.00015264
03:00:06|0.00015271
03:00:08|0.00015271
03:00:08|0.00015271
03:00:10|0.00015275
03:00:11|0.0001528
03:00:12|0.0001528
03:00:13|0.0001528
03:00:14|0.0001528
03:00:15|0.0001528
03:00:16|0.0001528
03:00:17|0.0001528
03:00:18|0.00015278
03:00:19|0.00015278
03:00:20|0.00015278
03:00:27|0.00015282
03:00:27|0.00015281
03:00:28|0.00015277
03:00:30|0.00015277
03:00:31|0.00015277
03:00:31|0.00015277
03:00:32|0.00015277
03:00:33|0.00015277
03:00:35|0.00015277
03:00:36|0.0001527
03:00:36|0.0001527
03:00:37|0.0001527
03:00:38|0.0001527
03:00:39|0.00015273
03:00:41|0.00015274
03:00:41|0.00015274
03:00:42|0.00015277
03:00:43|0.00015285
03:00:44|0.00015285
03:00:45|0.00015285
03:00:47|0.00015285
03:00:48|0.00015287
03:00:49|0.00015287
03:00:49|0.00015287
03:00:50|0.00015287
03:00:52|0.00015287
03:00:53|0.00015287
03:00:53|0.00015287
03:00:54|0.00015287
03:00:55|0.00015288
03:00:56|0.00015288
03:00:57|0.00015288
03:00:58|0.00015293
03:00:59|0.00015293
03:01:00|0.00015293
03:01:01|0.00015293
03:01:03|0.00015293
03:01:04|0.00015292
03:01:05|0.00015292
03:01:06|0.00015292
03:01:07|0.0001529
03:01:08|0.0001529
03:01:09|0.0001529
03:01:10|0.0001529
03:01:11|0.0001529
03:01:12|0.0001529
03:01:13|0.0001529
03:01:14|0.0001529
03:01:15|0.00015289
03:01:16|0.00015277
03:01:17|0.00015277
03:01:18|0.00015277
03:01:19|0.0001527
03:01:20|0.0001527
03:01:21|0.0001527
03:01:22|0.0001527
03:01:23|0.0001527
03:01:24|0.0001527
03:01:25|0.0001527
03:01:26|0.00015267
03:01:27|0.00015267
03:01:28|0.00015261
03:01:29|0.00015261
03:01:30|0.00015261
03:01:31|0.00015261
03:01:32|0.00015261
03:01:33|0.00015257
03:01:34|0.0001526
03:01:35|0.00015264
03:01:36|0.00015264
03:01:37|0.00015264
03:01:38|0.00015266
03:01:39|0.00015266
03:01:40|0.00015266
03:01:41|0.00015266
03:01:43|0.00015266
03:01:44|0.00015266
03:01:45|0.00015266
03:01:45|0.00015266
03:01:47|0.00015266
03:01:47|0.00015266
03:01:48|0.00015266
03:01:49|0.00015267
03:01:51|0.00015267
03:01:52|0.00015267
03:01:53|0.00015267
03:01:54|0.00015267
03:01:55|0.00015267
03:01:56|0.00015267
03:01:58|0.00015267
03:01:58|0.00015269
03:01:59|0.00015269
03:02:00|0.00015269
03:02:02|0.00015267
03:02:02|0.00015267
03:02:03|0.00015267
03:02:04|0.00015267
03:02:05|0.00015267
03:02:07|0.00015267
03:02:08|0.00015262
03:02:09|0.00015262
03:02:10|0.00015262
03:02:10|0.00015262
03:02:11|0.00015262
03:02:13|0.00015262
03:02:14|0.00015262
03:02:15|0.00015262
03:02:16|0.00015262
03:02:16|0.00015262
03:02:17|0.00015262
03:02:19|0.00015262
03:02:19|0.00015258
03:02:21|0.00015258
03:02:22|0.00015258
03:02:22|0.00015254
03:02:27|0.00015254
03:02:28|0.00015254
03:02:29|0.00015257
03:02:30|0.00015257
03:02:30|0.00015256
03:02:31|0.00015256
03:02:32|0.00015256
03:02:34|0.00015256
03:02:35|0.00015256
03:02:36|0.00015256
03:02:37|0.00015256
03:02:38|0.00015256
03:02:39|0.00015256
03:02:40|0.00015256
03:02:41|0.00015259
03:02:42|0.00015259
03:02:44|0.00015259
03:02:44|0.00015259
03:02:45|0.00015259
03:02:47|0.00015259
03:02:48|0.00015259
03:02:49|0.00015259
03:02:51|0.00015259
03:02:51|0.00015259
03:02:53|0.00015255
03:02:54|0.00015255
03:02:55|0.00015255
03:02:56|0.00015258
03:02:57|0.00015258
03:02:58|0.00015257
03:02:58|0.00015257
03:03:00|0.00015257
03:03:01|0.00015257
03:03:02|0.00015257
03:03:03|0.00015257
03:03:04|0.00015257
03:03:04|0.00015257
03:03:06|0.00015257
03:03:06|0.00015258
03:03:08|0.00015258
03:03:09|0.00015261
03:03:10|0.00015261
03:03:11|0.00015261
03:03:12|0.00015261
03:03:13|0.00015255
03:03:14|0.00015255
03:03:14|0.00015255
03:03:16|0.0001525
03:03:17|0.00015251
03:03:18|0.00015251
03:03:19|0.00015251
03:03:20|0.00015251
03:03:21|0.00015251
03:03:22|0.00015251
03:03:23|0.00015251
03:03:23|0.00015251
03:03:24|0.00015251
03:03:26|0.00015251
03:03:27|0.00015251
03:03:28|0.00015251
03:03:28|0.00015251
03:03:30|0.00015259
03:03:31|0.00015259
03:03:31|0.00015256
03:03:33|0.00015255
03:03:34|0.00015255
03:03:35|0.00015255
03:03:36|0.00015255
03:03:37|0.00015261
03:03:38|0.00015261
03:03:39|0.00015261
03:03:40|0.00015261
03:03:40|0.00015257
03:03:42|0.00015257
03:03:43|0.00015257
03:03:45|0.00015251
03:03:46|0.00015251
03:03:47|0.00015251
03:03:48|0.00015251
03:03:49|0.00015251
03:03:50|0.00015251
03:03:51|0.00015251
03:03:52|0.00015251
03:03:53|0.00015251
03:03:54|0.00015251
03:03:55|0.00015252
03:03:56|0.00015252
03:03:57|0.00015253
03:03:58|0.00015241
03:03:59|0.00015241
03:04:00|0.00015241
03:04:01|0.00015241
03:04:02|0.00015241
03:04:03|0.00015241
03:04:04|0.00015241
03:04:05|0.00015241
03:04:06|0.00015239
03:04:07|0.00015241
03:04:08|0.00015241
03:04:10|0.00015241
03:04:11|0.00015241
03:04:11|0.00015241
03:04:12|0.00015241
03:04:13|0.00015241
03:04:14|0.00015241
03:04:15|0.00015241
03:04:17|0.00015241
03:04:17|0.00015237
03:04:18|0.00015237
03:04:20|0.00015237
03:04:20|0.00015243
03:04:22|0.00015243
03:04:23|0.00015241
03:04:24|0.00015241
03:04:25|0.00015241
03:04:25|0.00015241
03:04:27|0.00015241
03:04:27|0.00015241
03:04:29|0.00015241
03:04:30|0.00015241
03:04:31|0.00015241
03:04:32|0.00015241
03:04:33|0.00015241
03:04:34|0.00015241
03:04:35|0.00015241
03:04:36|0.00015229
03:04:38|0.00015229
03:04:38|0.00015227
03:04:39|0.00015227
03:04:40|0.00015227
03:04:41|0.00015227
03:04:42|0.00015227
03:04:43|0.00015227
03:04:44|0.00015227
03:04:46|0.00015227
03:04:48|0.00015239
03:04:48|0.00015233
03:04:50|0.00015233
03:04:51|0.00015233
03:04:51|0.00015233
03:04:53|0.00015233
03:04:53|0.00015233
03:04:54|0.00015233
03:04:56|0.00015229
03:04:57|0.00015233
03:04:58|0.00015233
03:04:59|0.00015233
03:05:00|0.00015233
03:05:01|0.00015233
03:05:02|0.00015233
03:05:03|0.00015233
03:05:04|0.00015233
03:05:05|0.00015233
03:05:11|0.00015233
03:05:11|0.00015238
03:05:13|0.00015235
03:05:13|0.00015235
03:05:14|0.00015232
03:05:15|0.00015232
03:05:16|0.00015233
03:05:17|0.00015233
03:05:18|0.00015235
03:05:19|0.00015235
03:05:20|0.00015235
03:05:21|0.00015235
03:05:23|0.00015254
03:05:24|0.00015261
03:05:25|0.00015261
03:05:25|0.00015259
03:05:26|0.00015262
03:05:27|0.00015259
03:05:29|0.00015259
03:05:29|0.00015258
03:05:30|0.00015258
03:05:31|0.00015261
03:05:32|0.00015263
03:05:35|0.00015269
03:05:35|0.00015268
03:05:36|0.00015265
03:05:37|0.00015265
03:05:38|0.00015265
03:05:40|0.00015265
03:05:40|0.00015253
03:05:41|0.00015253
03:05:42|0.00015252
03:05:43|0.00015252
03:05:44|0.00015252
03:05:46|0.00015255
03:05:48|0.00015255
03:05:48|0.00015255
03:05:49|0.00015255
03:05:50|0.00015255
03:05:52|0.00015255
03:05:52|0.00015253
03:05:54|0.00015253
03:05:55|0.00015253
03:05:56|0.00015253
03:05:56|0.00015254
03:05:58|0.00015255
03:05:59|0.00015255
03:06:00|0.0001526
03:06:02|0.0001526
03:06:02|0.00015263
03:06:04|0.00015263
03:06:05|0.00015262
03:06:06|0.00015262
03:06:06|0.00015262
03:06:07|0.00015262
03:06:08|0.00015262
03:06:09|0.0001526
03:06:10|0.00015262
03:06:11|0.00015259
03:06:12|0.00015259
03:06:13|0.00015259
03:06:14|0.00015259
03:06:15|0.00015259
03:06:17|0.00015267
03:06:17|0.00015267
03:06:19|0.00015267
03:06:19|0.00015269
03:06:20|0.00015269
03:06:21|0.00015269
03:06:23|0.00015269
03:06:24|0.00015273
03:06:25|0.00015271
03:06:26|0.00015271
03:06:26|0.00015271
03:06:28|0.00015277
03:06:29|0.00015277
03:06:30|0.00015277
03:06:30|0.00015279
03:06:32|0.00015277
03:06:32|0.00015274
03:06:34|0.00015277
03:06:35|0.00015274
03:06:36|0.00015274
03:06:37|0.00015274
03:06:38|0.00015274
03:06:40|0.00015274
03:06:41|0.00015274
03:06:41|0.00015274
03:06:42|0.00015274
03:06:43|0.00015274
03:06:44|0.00015274
03:06:46|0.0001528
03:06:48|0.00015277
03:06:49|0.00015277
03:06:50|0.00015277
03:06:51|0.00015277
03:06:51|0.00015277
03:06:52|0.00015277
03:06:53|0.00015277
03:06:55|0.0001528
03:06:55|0.0001528
03:06:56|0.0001528
03:06:57|0.0001528
03:06:58|0.00015281
03:06:59|0.00015281
03:07:00|0.00015281
03:07:01|0.00015281
03:07:03|0.00015281
03:07:04|0.00015281
03:07:04|0.00015286
03:07:06|0.00015286
03:07:07|0.00015285
03:07:08|0.00015281
03:07:09|0.00015281
03:07:09|0.00015279
03:07:10|0.00015271
03:07:11|0.00015271
03:07:13|0.00015272
03:07:13|0.00015272
03:07:14|0.00015275
03:07:16|0.00015275
03:07:16|0.00015275
03:07:17|0.00015275
03:07:18|0.00015273
03:07:19|0.00015273
03:07:21|0.00015277
03:07:21|0.00015277
03:07:23|0.00015281
03:07:24|0.00015284
03:07:24|0.0001529
03:07:26|0.00015292
03:07:26|0.00015296
03:07:27|0.00015294
03:07:28|0.00015294
03:07:29|0.00015294
03:07:31|0.00015288
03:07:31|0.00015288
03:07:33|0.00015288
03:07:33|0.00015288
03:07:35|0.00015288
03:07:35|0.0001529
03:07:37|0.00015288
03:07:37|0.00015288
03:07:38|0.00015288
03:07:39|0.00015288
03:07:40|0.00015288
03:07:42|0.00015288
03:07:42|0.00015288
03:07:44|0.00015288
03:07:44|0.00015288
03:07:46|0.00015288
03:07:46|0.00015288
03:07:48|0.00015287
03:07:50|0.00015282
03:07:51|0.00015282
03:07:52|0.00015282
03:07:53|0.00015282
03:07:54|0.00015282
03:07:55|0.00015287
03:07:56|0.00015287
03:07:57|0.00015287
03:07:59|0.00015287
03:08:00|0.00015285
03:08:00|0.00015285
03:08:01|0.00015285
03:08:02|0.00015285
03:08:04|0.00015285
03:08:04|0.00015285
03:08:05|0.00015285
03:08:06|0.00015285
03:08:08|0.00015285
03:08:09|0.00015285
03:08:10|0.00015285
03:08:11|0.00015285
03:08:11|0.00015285
03:08:12|0.00015285
03:08:13|0.00015293
03:08:14|0.00015288
03:08:15|0.00015288
03:08:17|0.00015288
03:08:18|0.00015284
03:08:19|0.00015282
03:08:20|0.00015282
03:08:21|0.00015282
03:08:22|0.00015282
03:08:23|0.00015282
03:08:24|0.00015282
03:08:26|0.00015284
03:08:27|0.00015284
03:08:28|0.00015284
03:08:29|0.00015284
03:08:30|0.00015284
03:08:31|0.00015284
03:08:32|0.00015284
03:08:33|0.00015286
03:08:34|0.00015286
03:08:35|0.00015286
03:08:36|0.00015286
03:08:37|0.00015286
03:08:38|0.00015296
03:08:39|0.00015305
03:08:40|0.00015298
03:08:41|0.00015302
03:08:42|0.00015302
03:08:43|0.00015302
03:08:45|0.00015299
03:08:45|0.00015299
03:08:47|0.00015299
03:08:47|0.00015299
03:08:49|0.00015294
03:08:50|0.00015291
03:08:50|0.00015291
03:08:52|0.00015291
03:08:53|0.00015291
03:08:54|0.00015291
03:08:55|0.00015279
03:08:56|0.00015282
03:08:57|0.0001528
03:08:58|0.0001528
03:08:59|0.0001528
03:08:59|0.0001528
03:09:01|0.0001528
03:09:01|0.0001528
03:09:03|0.0001528
03:09:04|0.00015281
03:09:04|0.00015281
03:09:06|0.00015277
03:09:07|0.00015277
03:09:08|0.00015277
03:09:09|0.00015277
03:09:10|0.00015277
03:09:11|0.00015277
03:09:12|0.00015277
03:09:13|0.00015279
03:09:14|0.00015279
03:09:15|0.00015279
03:09:16|0.00015275
03:09:18|0.00015275
03:09:18|0.00015275
03:09:20|0.00015274
03:09:21|0.00015272
03:09:21|0.00015272
03:09:23|0.00015272
03:09:23|0.00015272
03:09:25|0.00015272
03:09:26|0.00015272
03:09:26|0.00015272
03:09:28|0.00015272
03:09:29|0.0001527
03:09:29|0.0001527
03:09:30|0.0001527
03:09:31|0.00015274
03:09:32|0.00015274
03:09:34|0.00015274
03:09:34|0.00015274
03:09:35|0.00015274
03:09:36|0.00015274
03:09:38|0.00015275
03:09:39|0.00015277
03:09:39|0.00015277
03:09:41|0.00015276
03:09:42|0.00015276
03:09:43|0.00015276
03:09:44|0.00015276
03:09:45|0.00015276
03:09:46|0.00015276
03:09:47|0.00015271
03:09:47|0.00015273
03:09:49|0.00015273
03:09:50|0.00015273
03:09:51|0.00015273
03:09:51|0.00015273
03:09:53|0.00015269
03:09:54|0.00015269
03:09:55|0.0001527
03:09:56|0.0001527
03:09:57|0.00015271
03:09:58|0.00015269
03:09:59|0.0001527
03:10:01|0.0001527
03:10:01|0.00015269
03:10:02|0.00015269
03:10:03|0.00015265
03:10:05|0.00015264
03:10:05|0.00015264
03:10:06|0.00015258
03:10:07|0.00015258
03:10:09|0.00015255
03:10:09|0.00015254
03:10:10|0.00015255
03:10:11|0.00015255
03:10:12|0.00015255
03:10:13|0.00015255
03:10:14|0.00015255
03:10:15|0.00015249
03:10:17|0.00015249
03:10:18|0.00015252
03:10:19|0.00015252
03:10:19|0.00015252
03:10:20|0.00015253
03:10:22|0.00015255
03:10:23|0.00015255
03:10:24|0.00015255
03:10:25|0.00015258
03:10:26|0.00015258
03:10:27|0.00015258
03:10:28|0.00015258
03:10:29|0.00015258
03:10:30|0.00015258
03:10:31|0.00015258
03:10:32|0.00015258
03:10:33|0.00015265
03:10:34|0.00015269
03:10:35|0.00015268
03:10:36|0.00015268
03:10:38|0.00015268
03:10:38|0.00015268
03:10:40|0.00015268
03:10:40|0.00015276
03:10:41|0.00015276
03:10:43|0.00015276
03:10:43|0.00015276
03:10:44|0.00015276
03:10:45|0.00015276
03:10:46|0.00015276
03:10:47|0.00015276
03:10:48|0.0001528
03:10:50|0.0001528
03:10:50|0.0001528
03:10:53|0.0001528
03:10:54|0.00015253
03:10:55|0.00015253
03:10:56|0.00015253
03:10:57|0.00015253
03:10:58|0.00015253
03:10:59|0.00015252
03:11:00|0.00015252
03:11:01|0.00015253
03:11:02|0.00015249
03:11:03|0.00015249
03:11:04|0.00015249
03:11:05|0.00015252
03:11:05|0.0001526
03:11:07|0.0001526
03:11:08|0.00015263
03:11:09|0.00015263
03:11:10|0.00015263
03:11:11|0.00015263
03:11:12|0.00015258
03:11:14|0.0001526
03:11:15|0.0001526
03:11:15|0.00015264
03:11:16|0.00015265
03:11:18|0.00015264
03:11:19|0.00015264
03:11:19|0.00015264
03:11:20|0.00015261
03:11:21|0.00015261
03:11:22|0.00015261
03:11:23|0.00015261
03:11:24|0.00015261
03:11:25|0.00015261
03:11:26|0.00015262
03:11:27|0.00015262
03:11:28|0.0001527
03:11:30|0.0001527
03:11:31|0.0001527
03:11:32|0.0001527
03:11:32|0.0001527
03:11:33|0.0001527
03:11:34|0.0001528
03:11:35|0.00015279
03:11:36|0.00015279
03:11:38|0.0001528
03:11:39|0.00015283
03:11:39|0.00015283
03:11:40|0.00015276
03:11:42|0.00015276
03:11:42|0.00015276
03:11:43|0.00015276
03:11:44|0.00015276
03:11:45|0.00015276
03:11:46|0.00015276
03:11:47|0.00015279
03:11:48|0.00015279
03:11:49|0.00015279
03:11:50|0.00015279
03:11:52|0.00015273
03:11:54|0.00015273
03:11:54|0.00015273
03:11:55|0.00015276
03:11:57|0.00015276
03:11:57|0.00015276
03:11:59|0.00015276
03:12:00|0.00015276
03:12:00|0.00015276
03:12:02|0.00015276
03:12:04|0.00015273
03:12:05|0.00015284
03:12:06|0.00015285
03:12:07|0.00015286
03:12:08|0.00015286
03:12:09|0.00015286
03:12:10|0.00015286
03:12:11|0.00015286
03:12:12|0.00015286
03:12:13|0.00015284
03:12:14|0.00015283
03:12:16|0.00015284
03:12:16|0.00015281
03:12:17|0.00015281
03:12:18|0.00015281
03:12:20|0.00015277
03:12:20|0.00015277
03:12:21|0.00015277
03:12:23|0.00015279
03:12:24|0.00015279
03:12:25|0.00015279
03:12:25|0.00015279
03:12:27|0.00015279
03:12:27|0.00015279
03:12:29|0.00015279
03:12:30|0.00015279
03:12:31|0.00015277
03:12:31|0.00015277
03:12:33|0.00015277
03:12:34|0.00015277
03:12:35|0.0001528
03:12:35|0.0001528
03:12:37|0.0001528
03:12:38|0.0001528
03:12:39|0.0001528
03:12:40|0.0001528
03:12:41|0.0001528
03:12:41|0.0001528
03:12:43|0.0001528
03:12:43|0.0001528
03:12:45|0.0001528
03:12:46|0.0001528
03:12:47|0.0001528
03:12:48|0.0001528
03:12:49|0.00015279
03:12:50|0.00015279
03:12:51|0.0001528
03:12:52|0.00015276
03:12:53|0.00015277
03:12:54|0.00015276
03:12:55|0.00015276
03:12:56|0.00015276
03:12:57|0.00015274
03:12:58|0.00015274
03:12:59|0.00015274
03:13:00|0.00015274
03:13:02|0.00015274
03:13:02|0.00015273
03:13:04|0.00015267
03:13:05|0.00015267
03:13:06|0.00015267
03:13:07|0.00015274
03:13:07|0.00015274
03:13:09|0.00015274
03:13:10|0.00015274
03:13:11|0.00015285
03:13:12|0.00015285
03:13:12|0.00015285
03:13:13|0.00015285
03:13:14|0.00015285
03:13:15|0.00015285
03:13:16|0.00015279
03:13:18|0.00015279
03:13:19|0.00015279
03:13:19|0.00015279
03:13:21|0.0001528
03:13:22|0.0001528
03:13:23|0.00015282
03:13:23|0.00015282
03:13:25|0.0001528
03:13:26|0.00015281
03:13:26|0.00015281
03:13:28|0.00015285
03:13:29|0.00015285
03:13:30|0.00015285
03:13:31|0.00015285
03:13:32|0.00015288
03:13:33|0.00015288
03:13:33|0.00015286
03:13:35|0.00015285
03:13:36|0.00015285
03:13:37|0.00015285
03:13:38|0.00015285
03:13:38|0.00015285
03:13:40|0.00015285
03:13:41|0.00015289
03:13:42|0.00015283
03:13:43|0.00015283
03:13:44|0.00015283
03:13:45|0.00015283
03:13:46|0.00015283
03:13:47|0.00015283
03:13:48|0.00015283
03:13:49|0.00015283
03:13:49|0.00015283
03:13:51|0.00015283
03:13:52|0.00015282
03:13:53|0.00015282
03:13:55|0.00015282
03:13:55|0.0001528
03:13:57|0.0001528
03:13:58|0.0001528
03:13:59|0.0001528
03:14:00|0.0001528
03:14:01|0.00015286
03:14:02|0.00015286
03:14:04|0.00015284
03:14:04|0.00015284
03:14:05|0.00015284
03:14:07|0.00015284
03:14:08|0.00015284
03:14:09|0.0001528
03:14:10|0.0001528
03:14:11|0.0001528
03:14:12|0.0001528
03:14:13|0.0001528
03:14:14|0.0001528
03:14:15|0.0001528
03:14:16|0.0001528
03:14:17|0.00015284
03:14:18|0.00015284
03:14:19|0.00015284
03:14:21|0.00015284
03:14:22|0.00015284
03:14:22|0.00015284
03:14:23|0.00015284
03:14:24|0.00015284
03:14:26|0.00015275
03:14:26|0.00015277
03:14:28|0.00015277
03:14:29|0.00015277
03:14:30|0.00015277
03:14:30|0.00015277
03:14:31|0.00015277
03:14:32|0.00015277
03:14:34|0.00015282
03:14:34|0.00015283
03:14:35|0.00015283
03:14:37|0.00015283
03:14:37|0.00015283
03:14:39|0.00015283
03:14:40|0.00015283
03:14:41|0.00015283
03:14:42|0.00015283
03:14:43|0.00015283
03:14:43|0.00015283
03:14:45|0.00015283
03:14:46|0.00015283
03:14:47|0.00015283
03:14:48|0.00015283
03:14:49|0.00015283
03:14:49|0.00015283
03:14:51|0.00015285
03:14:52|0.00015285
03:14:53|0.00015285
03:14:54|0.00015285
03:14:55|0.00015284
03:14:56|0.00015284
03:14:56|0.00015284
03:14:58|0.00015284
03:14:59|0.00015284
03:15:01|0.00015285
03:15:01|0.00015285
03:15:03|0.00015285
03:15:04|0.00015285
03:15:05|0.00015291
03:15:06|0.00015291
03:15:07|0.00015288
03:15:08|0.00015289
03:15:09|0.00015289
03:15:10|0.00015297
03:15:11|0.00015297
03:15:12|0.00015297
03:15:13|0.00015297
03:15:14|0.00015299
03:15:15|0.00015296
03:15:16|0.00015296
03:15:17|0.00015296
03:15:18|0.00015296
03:15:19|0.00015297
03:15:20|0.00015303
03:15:21|0.00015303
03:15:22|0.00015305
03:15:23|0.00015305
03:15:24|0.00015272
03:15:25|0.00015279
03:15:26|0.00015279
03:15:28|0.00015272
03:15:28|0.00015272
03:15:30|0.00015272
03:15:30|0.00015274
03:15:32|0.00015273
03:15:33|0.00015273
03:15:35|0.00015273
03:15:35|0.00015279
03:15:36|0.0001528
03:15:37|0.0001528
03:15:39|0.00015279
03:15:41|0.00015279
03:15:42|0.00015279
03:15:42|0.00015279
03:15:43|0.00015285
03:15:44|0.00015285
03:15:45|0.00015285
03:15:47|0.00015287
03:15:48|0.00015287
03:15:49|0.00015286
03:15:50|0.00015291
03:15:51|0.00015291
03:15:52|0.00015296
03:15:53|0.00015296
03:15:54|0.00015296
03:15:55|0.00015299
03:15:57|0.00015299
03:15:58|0.00015299
03:15:59|0.00015299
03:16:00|0.00015299
03:16:01|0.00015299
03:16:02|0.00015299
03:16:03|0.00015299
03:16:04|0.00015299
03:16:06|0.00015299
03:16:06|0.00015299
03:16:08|0.000153
03:16:08|0.000153
03:16:10|0.00015296
03:16:10|0.00015298
03:16:11|0.00015302
03:16:12|0.00015302
03:16:13|0.00015302
03:16:14|0.00015302
03:16:15|0.00015301
03:16:16|0.00015296
03:16:17|0.00015295
03:16:19|0.00015294
03:16:19|0.00015294
03:16:20|0.00015294
03:16:21|0.00015286
03:16:22|0.00015286
03:16:24|0.00015286
03:16:24|0.00015286
03:16:25|0.00015286
03:16:27|0.00015286
03:16:27|0.00015286
03:16:29|0.00015286
03:16:30|0.0001529
03:16:31|0.0001529
03:16:32|0.0001529
03:16:32|0.0001529
03:16:34|0.0001529
03:16:34|0.0001529
03:16:35|0.0001529
03:16:36|0.0001529
03:16:38|0.0001529
03:16:39|0.00015291
03:16:40|0.00015291
03:16:41|0.00015291
03:16:42|0.00015291
03:16:43|0.00015291
03:16:44|0.00015291
03:16:46|0.00015287
03:16:46|0.00015287
03:16:47|0.00015287
03:16:48|0.00015287
03:16:49|0.00015287
03:16:50|0.00015287
03:16:52|0.00015287
03:16:52|0.00015287
03:16:53|0.00015287
03:16:54|0.00015287
03:16:55|0.00015289
03:16:57|0.00015289
03:16:58|0.0001529
03:16:59|0.0001529
03:17:00|0.0001529
03:17:01|0.00015292
03:17:02|0.00015292
03:17:04|0.00015296
03:17:04|0.00015296
03:17:06|0.00015296
03:17:07|0.00015296
03:17:08|0.00015296
03:17:09|0.00015296
03:17:10|0.00015296
03:17:11|0.00015296
03:17:12|0.0001529
03:17:15|0.0001529
03:17:15|0.00015283
03:17:17|0.00015283
03:17:18|0.00015279
03:17:18|0.00015275
03:17:20|0.00015277
03:17:21|0.00015275
03:17:21|0.00015275
03:17:23|0.0001527
03:17:24|0.00015267
03:17:25|0.00015267
03:17:26|0.00015267
03:17:27|0.00015267
03:17:28|0.00015267
03:17:29|0.00015267
03:17:30|0.00015267
03:17:31|0.00015275
03:17:32|0.00015275
03:17:33|0.00015275
03:17:34|0.00015275
03:17:36|0.00015275
03:17:36|0.00015275
03:17:38|0.00015275
03:17:38|0.00015275
03:17:40|0.00015275
03:17:41|0.00015275
03:17:42|0.00015275
03:17:42|0.00015275
03:17:44|0.00015275
03:17:45|0.00015275
03:17:45|0.00015275
03:17:46|0.00015275
03:17:47|0.00015273
03:17:48|0.00015273
03:17:49|0.00015273
03:17:51|0.00015273
03:17:52|0.00015273
03:17:53|0.00015266
03:17:54|0.00015266
03:17:55|0.00015266
03:17:56|0.00015266
03:17:57|0.00015267
03:17:59|0.00015261
03:18:00|0.00015261
03:18:00|0.00015258
03:18:02|0.00015258
03:18:03|0.00015258
03:18:04|0.00015258
03:18:05|0.00015265
03:18:06|0.00015265
03:18:07|0.00015265
03:18:08|0.00015265
03:18:09|0.00015266
03:18:11|0.00015268
03:18:13|0.00015268
03:18:13|0.00015268
03:18:15|0.00015268
03:18:16|0.00015268
03:18:17|0.00015264
03:18:18|0.00015264
03:18:18|0.00015264
03:18:19|0.00015269
03:18:20|0.00015269
03:18:22|0.00015269
03:18:23|0.00015269
03:18:23|0.00015272
03:18:24|0.00015272
03:18:26|0.00015272
03:18:26|0.00015272
03:18:27|0.00015272
03:18:29|0.00015272
03:18:29|0.00015272
03:18:30|0.00015272
03:18:31|0.0001528
03:18:33|0.0001528
03:18:34|0.0001528
03:18:34|0.0001528
03:18:36|0.0001528
03:18:37|0.0001528
03:18:37|0.0001528
03:18:40|0.0001528
03:18:41|0.00015274
03:18:41|0.00015274
03:18:43|0.00015274
03:18:43|0.00015274
03:18:44|0.00015274
03:18:46|0.00015274
03:18:47|0.00015274
03:18:48|0.00015274
03:18:49|0.00015274
03:18:50|0.00015274
03:18:51|0.00015274
03:18:52|0.00015274
03:18:53|0.00015281
03:18:54|0.00015282
03:18:55|0.00015285
03:18:56|0.00015285
03:18:57|0.00015285
03:18:58|0.00015285
03:18:59|0.00015285
03:19:00|0.00015285
03:19:01|0.00015285
03:19:02|0.00015286
03:19:03|0.00015286
03:19:04|0.00015286
03:19:05|0.00015286
03:19:06|0.00015282
03:19:07|0.00015282
03:19:08|0.00015282
03:19:09|0.00015282
03:19:10|0.00015282
03:19:11|0.00015282
03:19:12|0.00015282
03:19:13|0.00015292
03:19:14|0.00015294
03:19:15|0.00015293
03:19:16|0.00015287
03:19:18|0.00015287
03:19:19|0.00015284
03:19:19|0.00015283
03:19:20|0.00015283
03:19:21|0.00015283
03:19:23|0.00015283
03:19:23|0.00015283
03:19:25|0.00015284
03:19:26|0.00015284
03:19:26|0.00015283
03:19:28|0.00015283
03:19:29|0.00015281
03:19:30|0.00015281
03:19:31|0.00015281
03:19:32|0.00015281
03:19:33|0.00015281
03:19:34|0.00015282
03:19:35|0.00015273
03:19:36|0.00015273
03:19:37|0.00015273
03:19:38|0.00015273
03:19:39|0.00015273
03:19:40|0.00015273
03:19:41|0.00015273
03:19:42|0.00015277
03:19:43|0.00015277
03:19:44|0.00015276
03:19:45|0.00015276
03:19:46|0.00015276
03:19:47|0.00015269
03:19:48|0.00015269
03:19:49|0.00015269
03:19:50|0.00015269
03:19:51|0.00015269
03:19:52|0.00015271
03:19:53|0.00015271
03:19:54|0.00015271
03:19:55|0.00015273
03:19:56|0.00015273
03:19:57|0.00015273
03:19:58|0.00015273
03:19:59|0.00015273
03:20:01|0.00015273
03:20:02|0.00015273
03:20:03|0.00015273
03:20:04|0.00015273
03:20:04|0.00015273
03:20:06|0.00015274
03:20:07|0.00015274
03:20:08|0.00015282
03:20:09|0.00015284
03:20:10|0.00015284
03:20:13|0.00015284
03:20:13|0.00015285
03:20:14|0.00015285
03:20:15|0.00015287
03:20:16|0.00015287
03:20:17|0.00015287
03:20:18|0.00015287
03:20:20|0.00015287
03:20:20|0.00015287
03:20:22|0.00015287
03:20:23|0.00015287
03:20:24|0.00015287
03:20:25|0.00015287
03:20:26|0.00015287
03:20:28|0.00015287
03:20:28|0.00015287
03:20:30|0.00015287
03:20:31|0.00015289
03:20:32|0.00015289
03:20:32|0.00015289
03:20:33|0.0001528
03:20:35|0.0001528
03:20:36|0.0001528
03:20:36|0.0001528
03:20:37|0.0001528
03:20:39|0.0001528
03:20:39|0.0001528
03:20:40|0.0001528
03:20:41|0.00015279
03:20:42|0.00015279
03:20:43|0.00015279
03:20:44|0.00015279
03:20:45|0.00015279
03:20:47|0.00015279
03:20:47|0.00015279
03:20:48|0.00015279
03:20:50|0.00015281
03:20:50|0.00015281
03:20:51|0.00015281
03:20:53|0.00015281
03:20:54|0.00015281
03:20:55|0.00015281
03:20:55|0.00015281
03:20:56|0.00015281
03:20:57|0.00015281
03:20:59|0.00015281
03:21:00|0.00015281
03:21:02|0.00015289
03:21:03|0.00015289
03:21:04|0.00015286
03:21:05|0.00015286
03:21:06|0.00015287
03:21:07|0.00015287
03:21:08|0.00015287
03:21:09|0.00015287
03:21:10|0.00015287
03:21:11|0.00015287
03:21:13|0.0001529
03:21:13|0.0001529
03:21:14|0.0001529
03:21:15|0.0001529
03:21:16|0.00015289
03:21:18|0.00015289
03:21:19|0.00015291
03:21:19|0.00015291
03:21:20|0.00015291
03:21:21|0.00015291
03:21:23|0.00015291
03:21:24|0.00015287
03:21:25|0.00015285
03:21:26|0.00015285
03:21:27|0.00015282
03:21:28|0.00015282
03:21:29|0.00015282
03:21:30|0.00015283
03:21:31|0.00015285
03:21:32|0.00015285
03:21:34|0.00015277
03:21:34|0.00015277
03:21:35|0.00015277
03:21:36|0.00015277
03:21:37|0.00015277
03:21:39|0.00015277
03:21:40|0.00015277
03:21:41|0.00015286
03:21:42|0.00015286
03:21:43|0.00015286
03:21:44|0.00015286
03:21:45|0.00015286
03:21:46|0.00015286
03:21:47|0.00015286
03:21:48|0.00015286
03:21:50|0.00015285
03:21:50|0.00015285
03:21:52|0.00015285
03:21:52|0.00015286
03:21:54|0.00015286
03:21:55|0.00015286
03:21:57|0.00015286
03:21:57|0.00015288
03:21:59|0.00015288
03:21:59|0.00015288
03:22:00|0.00015288
03:22:02|0.00015288
03:22:04|0.00015289
03:22:04|0.00015296
03:22:06|0.00015299
03:22:07|0.00015302
03:22:08|0.00015302
03:22:09|0.00015302
03:22:10|0.00015302
03:22:12|0.00015302
03:22:13|0.00015303
03:22:14|0.00015303
03:22:15|0.00015303
03:22:15|0.00015303
03:22:17|0.00015303
03:22:18|0.00015303
03:22:19|0.00015309
03:22:20|0.00015309
03:22:21|0.00015308
03:22:22|0.00015308
03:22:23|0.00015308
03:22:24|0.00015308
03:22:25|0.00015304
03:22:26|0.00015308
03:22:27|0.00015309
03:22:29|0.00015309
03:22:29|0.00015309
03:22:30|0.00015308
03:22:31|0.00015308
03:22:32|0.00015308
03:22:34|0.00015308
03:22:35|0.00015309
03:22:36|0.00015309
03:22:37|0.00015308
03:22:38|0.00015308
03:22:39|0.00015309
03:22:40|0.00015309
03:22:41|0.00015309
03:22:42|0.00015309
03:22:43|0.00015309
03:22:44|0.00015309
03:22:45|0.00015309
03:22:46|0.00015309
03:22:47|0.00015309
03:22:48|0.00015308
03:22:49|0.00015308
03:22:50|0.00015308
03:22:51|0.00015308
03:22:52|0.00015308
03:22:53|0.00015308
03:22:54|0.00015308
03:22:55|0.00015308
03:22:56|0.00015308
03:22:57|0.00015308
03:22:58|0.00015309
03:22:59|0.00015312
03:23:00|0.00015312
03:23:01|0.00015312
03:23:02|0.00015312
03:23:04|0.00015312
03:23:05|0.00015312
03:23:06|0.00015312
03:23:06|0.00015312
03:23:07|0.00015312
03:23:09|0.00015312
03:23:09|0.00015312
03:23:11|0.00015313
03:23:12|0.00015313
03:23:12|0.00015316
03:23:13|0.00015312
03:23:15|0.00015312
03:23:15|0.00015312
03:23:17|0.00015312
03:23:18|0.00015312
03:23:18|0.00015312
03:23:19|0.00015313
03:23:20|0.00015312
03:23:21|0.00015312
03:23:23|0.00015312
03:23:23|0.00015312
03:23:24|0.00015312
03:23:26|0.00015312
03:23:26|0.00015312
03:23:27|0.00015312
03:23:28|0.00015312
03:23:29|0.00015312
03:23:31|0.00015312
03:23:32|0.00015312
03:23:33|0.00015312
03:23:34|0.00015311
03:23:35|0.00015311
03:23:36|0.00015311
03:23:37|0.00015309
03:23:38|0.00015309
03:23:39|0.00015309
03:23:41|0.00015312
03:23:42|0.00015312
03:23:42|0.00015312
03:23:43|0.00015312
03:23:44|0.00015312
03:23:45|0.00015312
03:23:46|0.00015312
03:23:47|0.00015314
03:23:48|0.00015314
03:23:49|0.00015314
03:23:50|0.00015314
03:23:52|0.00015314
03:23:52|0.00015316
03:23:53|0.00015316
03:23:55|0.00015316
03:23:55|0.00015316
03:23:56|0.00015316
03:23:57|0.00015316
03:23:58|0.00015316
03:24:00|0.00015316
03:24:01|0.00015316
03:24:02|0.00015316
03:24:03|0.00015316
03:24:04|0.00015316
03:24:06|0.00015316
03:24:06|0.00015316
03:24:08|0.00015316
03:24:09|0.00015316
03:24:11|0.00015317
03:24:11|0.00015317
03:24:13|0.00015318
03:24:14|0.00015318
03:24:15|0.00015318
03:24:16|0.00015318
03:24:17|0.00015318
03:24:19|0.00015318
03:24:19|0.00015318
03:24:21|0.00015318
03:24:21|0.00015316
03:24:23|0.00015316
03:24:24|0.00015316
03:24:25|0.00015317
03:24:26|0.00015317
03:24:27|0.00015317
03:24:28|0.00015317
03:24:29|0.00015317
03:24:29|0.00015317
03:24:31|0.00015317
03:24:31|0.00015317
03:24:34|0.00015317
03:24:35|0.00015317
03:24:36|0.00015317
03:24:36|0.00015316
03:24:38|0.00015316
03:24:39|0.00015316
03:24:39|0.00015316
03:24:40|0.00015316
03:24:41|0.00015316
03:24:43|0.00015319
03:24:44|0.00015319
03:24:45|0.00015319
03:24:46|0.00015319
03:24:47|0.00015319
03:24:48|0.00015319
03:24:49|0.00015319
03:24:50|0.00015319
03:24:51|0.00015319
03:24:52|0.00015319
03:24:53|0.00015319
03:24:54|0.00015319
03:24:55|0.00015319
03:24:56|0.00015319
03:24:57|0.00015319
03:24:58|0.00015319
03:24:59|0.00015319
03:25:00|0.00015319
03:25:01|0.00015319
03:25:02|0.00015319
03:25:03|0.00015319
03:25:04|0.00015319
03:25:06|0.00015319
03:25:07|0.00015319
03:25:08|0.00015319
03:25:10|0.0001532
03:25:10|0.0001532
03:25:12|0.00015319
03:25:13|0.0001532
03:25:14|0.0001532
03:25:15|0.0001532
03:25:16|0.0001532
03:25:17|0.0001532
03:25:18|0.00015315
03:25:19|0.00015315
03:25:20|0.00015315
03:25:21|0.00015315
03:25:21|0.00015315
03:25:23|0.00015315
03:25:25|0.00015315
03:25:26|0.00015315
03:25:27|0.00015315
03:25:28|0.00015315
03:25:28|0.00015315
03:25:29|0.00015315
03:25:30|0.00015315
03:25:31|0.00015315
03:25:32|0.00015315
03:25:33|0.00015315
03:25:35|0.00015315
03:25:35|0.00015315
03:25:36|0.00015315
03:25:38|0.00015315
03:25:38|0.00015315
03:25:40|0.00015315
03:25:40|0.00015315
03:25:41|0.0001531
03:25:42|0.0001531
03:25:44|0.0001531
03:25:45|0.0001531
03:25:45|0.00015311
03:25:47|0.00015311
03:25:47|0.00015311
03:25:49|0.00015311
03:25:50|0.00015311
03:25:51|0.00015311
03:25:51|0.00015308
03:25:52|0.00015308
03:25:54|0.00015309
03:25:55|0.00015309
03:25:56|0.00015309
03:25:57|0.00015309
03:25:58|0.00015309
03:25:59|0.00015309
03:26:00|0.00015309
03:26:01|0.00015309
03:26:02|0.00015309
03:26:03|0.00015304
03:26:04|0.00015304
03:26:05|0.00015302
03:26:07|0.00015289
03:26:08|0.00015289
03:26:09|0.00015289
03:26:11|0.00015289
03:26:12|0.0001529
03:26:13|0.00015293
03:26:14|0.00015293
03:26:14|0.00015293
03:26:16|0.0001529
03:26:18|0.0001529
03:26:18|0.0001529
03:26:20|0.0001529
03:26:21|0.0001529
03:26:22|0.0001529
03:26:22|0.0001529
03:26:23|0.0001529
03:26:25|0.0001529
03:26:25|0.0001529
03:26:27|0.0001529
03:26:28|0.00015287
03:26:29|0.00015286
03:26:30|0.00015286
03:26:31|0.00015286
03:26:33|0.00015286
03:26:34|0.00015286
03:26:35|0.00015278
03:26:35|0.00015278
03:26:37|0.00015278
03:26:37|0.0001528
03:26:39|0.0001528
03:26:39|0.00015282
03:26:40|0.00015282
03:26:42|0.00015285
03:26:42|0.00015285
03:26:44|0.00015286
03:26:44|0.00015286
03:26:45|0.00015286
03:26:46|0.00015286
03:26:48|0.00015286
03:26:49|0.00015291
03:26:50|0.00015291
03:26:51|0.00015291
03:26:52|0.00015291
03:26:52|0.00015291
03:26:54|0.00015291
03:26:55|0.00015291
03:26:55|0.00015296
03:26:57|0.00015296
03:26:58|0.00015296
03:26:59|0.00015296
03:27:00|0.00015296
03:27:01|0.000153
03:27:02|0.00015294
03:27:03|0.00015294
03:27:05|0.00015294
03:27:05|0.00015294
03:27:07|0.00015294
03:27:09|0.000153
03:27:13|0.00015301
03:27:14|0.00015295
03:27:14|0.00015295
03:27:16|0.00015295
03:27:17|0.00015295
03:27:18|0.00015298
03:27:19|0.00015298
03:27:20|0.00015298
03:27:21|0.00015298
03:27:21|0.00015297
03:27:23|0.00015297
03:27:23|0.00015297
03:27:25|0.00015297
03:27:26|0.00015297
03:27:27|0.00015297
03:27:28|0.00015297
03:27:29|0.00015296
03:27:30|0.00015296
03:27:31|0.00015299
03:27:32|0.00015299
03:27:34|0.00015299
03:27:34|0.00015299
03:27:36|0.00015299
03:27:37|0.00015301
03:27:37|0.00015301
03:27:39|0.000153
03:27:40|0.000153
03:27:40|0.000153
03:27:42|0.000153
03:27:43|0.00015302
03:27:44|0.00015301
03:27:45|0.00015303
03:27:46|0.00015302
03:27:46|0.00015302
03:27:47|0.00015302
03:27:49|0.00015302
03:27:49|0.00015302
03:27:51|0.00015301
03:27:52|0.00015301
03:27:53|0.00015301
03:27:54|0.00015301
03:27:55|0.00015301
03:27:56|0.00015301
03:27:56|0.00015301
03:27:59|0.00015302
03:27:59|0.000153
03:28:00|0.00015301
03:28:02|0.00015301
03:28:03|0.00015302
03:28:03|0.00015302
03:28:04|0.00015307
03:28:05|0.00015307
03:28:07|0.00015307
03:28:09|0.00015307
03:28:10|0.00015306
03:28:10|0.00015306
03:28:11|0.00015306
03:28:13|0.00015306
03:28:13|0.00015307
03:28:15|0.00015307
03:28:15|0.00015305
03:28:17|0.00015305
03:28:17|0.00015305
03:28:19|0.00015305
03:28:19|0.00015305
03:28:21|0.00015305
03:28:21|0.00015305
03:28:23|0.00015307
03:28:24|0.00015307
03:28:25|0.00015307
03:28:26|0.00015307
03:28:27|0.00015307
03:28:28|0.00015307
03:28:29|0.00015307
03:28:30|0.00015309
03:28:31|0.00015309
03:28:32|0.00015309
03:28:33|0.00015309
03:28:34|0.00015307
03:28:35|0.00015307
03:28:36|0.00015307
03:28:37|0.00015301
03:28:38|0.00015301
03:28:39|0.00015301
03:28:41|0.00015301
03:28:41|0.00015301
03:28:42|0.00015301
03:28:43|0.00015301
03:28:45|0.00015301
03:28:45|0.00015305
03:28:46|0.00015305
03:28:47|0.00015305
03:28:48|0.00015305
03:28:49|0.00015305
03:28:50|0.00015305
03:28:51|0.00015305
03:28:52|0.00015305
03:28:54|0.00015305
03:28:54|0.00015305
03:28:55|0.00015304
03:28:56|0.00015304
03:28:57|0.00015304
03:28:58|0.00015304
03:29:00|0.00015304
03:29:00|0.00015304
03:29:06|0.00015304
03:29:07|0.0001531
03:29:08|0.0001531
03:29:09|0.0001531
03:29:10|0.0001531
03:29:12|0.0001531
03:29:13|0.0001531
03:29:14|0.00015313
03:29:16|0.00015313
03:29:17|0.00015313
03:29:17|0.0001531
03:29:19|0.0001531
03:29:19|0.0001531
03:29:21|0.0001531
03:29:21|0.0001531
03:29:23|0.0001531
03:29:23|0.0001531
03:29:25|0.0001531
03:29:27|0.0001531
03:29:27|0.0001531
03:29:28|0.00015306
03:29:29|0.00015306
03:29:30|0.00015306
03:29:32|0.00015306
03:29:33|0.00015306
03:29:33|0.00015307
03:29:35|0.00015307
03:29:35|0.00015307
03:29:36|0.00015307
03:29:37|0.00015307
03:29:39|0.00015307
03:29:39|0.00015307
03:29:40|0.00015307
03:29:42|0.00015307
03:29:42|0.00015307
03:29:44|0.00015312
03:29:44|0.00015312
03:29:46|0.00015309
03:29:47|0.00015309
03:29:48|0.00015309
03:29:49|0.00015309
03:29:50|0.00015309
03:29:51|0.00015309
03:29:52|0.00015309
03:29:53|0.00015309
03:29:54|0.00015309
03:29:55|0.00015309
03:29:56|0.0001531
03:29:57|0.0001531
03:29:58|0.0001531
03:29:59|0.0001531
03:30:00|0.0001531
03:30:02|0.0001531
03:30:02|0.0001531
03:30:03|0.0001531
03:30:04|0.0001531
03:30:05|0.0001531
03:30:07|0.0001531
03:30:07|0.0001531
03:30:09|0.0001531
03:30:10|0.0001531
03:30:11|0.00015313
03:30:14|0.00015313
03:30:15|0.00015313
03:30:16|0.00015313
03:30:17|0.00015313
03:30:19|0.00015313
03:30:20|0.00015313
03:30:21|0.00015313
03:30:21|0.00015315
03:30:22|0.00015317
03:30:24|0.00015318
03:30:25|0.00015318
03:30:26|0.00015318
03:30:27|0.00015318
03:30:28|0.00015318
03:30:29|0.00015324
03:30:30|0.00015324
03:30:31|0.00015324
03:30:32|0.00015315
03:30:34|0.00015315
03:30:34|0.00015315
03:30:35|0.00015315
03:30:37|0.00015321
03:30:37|0.00015321
03:30:39|0.00015321
03:30:39|0.00015321
03:30:41|0.00015321
03:30:41|0.00015325
03:30:42|0.00015325
03:30:43|0.00015323
03:30:45|0.00015323
03:30:46|0.00015323
03:30:47|0.00015323
03:30:48|0.00015323
03:30:49|0.00015323
03:30:50|0.00015323
03:30:51|0.00015323
03:30:52|0.0001532
03:30:53|0.00015313
03:30:54|0.00015313
03:30:55|0.00015307
03:30:56|0.0001531
03:30:57|0.0001531
03:30:58|0.0001531
03:30:59|0.0001531
03:31:00|0.0001531
03:31:01|0.0001531
03:31:03|0.0001531
03:31:04|0.0001531
03:31:04|0.0001531
03:31:06|0.0001531
03:31:07|0.0001531
03:31:08|0.0001531
03:31:09|0.0001531
03:31:10|0.0001531
03:31:12|0.0001531
03:31:14|0.0001531
03:31:15|0.0001531
03:31:16|0.00015308
03:31:16|0.00015308
03:31:18|0.0001531
03:31:18|0.0001531
03:31:20|0.0001531
03:31:21|0.00015323
03:31:22|0.00015323
03:31:23|0.00015323
03:31:24|0.00015323
03:31:25|0.00015323
03:31:26|0.00015323
03:31:27|0.00015323
03:31:28|0.00015323
03:31:29|0.00015323
03:31:31|0.00015322
03:31:32|0.00015322
03:31:32|0.00015322
03:31:33|0.00015322
03:31:35|0.00015322
03:31:35|0.00015322
03:31:37|0.00015323
03:31:37|0.00015324
03:31:38|0.00015324
03:31:39|0.00015323
03:31:40|0.00015322
03:31:41|0.00015322
03:31:42|0.00015322
03:31:44|0.00015322
03:31:44|0.00015322
03:31:45|0.00015322
03:31:46|0.00015322
03:31:47|0.00015322
03:31:48|0.00015322
03:31:49|0.00015322
03:31:51|0.00015322
03:31:52|0.00015322
03:31:53|0.00015322
03:31:54|0.00015322
03:31:54|0.00015329
03:31:55|0.00015329
03:31:57|0.00015329
03:31:58|0.0001533
03:31:59|0.00015338
03:32:00|0.00015336
03:32:00|0.00015336
03:32:02|0.00015336
03:32:03|0.00015336
03:32:04|0.00015338
03:32:04|0.00015338
03:32:05|0.0001534
03:32:06|0.0001534
03:32:08|0.0001534
03:32:09|0.0001534
03:32:10|0.0001534
03:32:10|0.0001534
03:32:14|0.0001534
03:32:14|0.00015335
03:32:16|0.00015335
03:32:16|0.00015335
03:32:18|0.00015335
03:32:19|0.00015335
03:32:19|0.00015335
03:32:21|0.00015335
03:32:22|0.00015335
03:32:23|0.00015337
03:32:23|0.00015337
03:32:25|0.00015337
03:32:25|0.00015339
03:32:26|0.00015339
03:32:27|0.00015339
03:32:28|0.00015336
03:32:29|0.00015336
03:32:30|0.00015336
03:32:31|0.00015336
03:32:33|0.00015336
03:32:34|0.00015328
03:32:35|0.00015328
03:32:36|0.00015328
03:32:37|0.00015328
03:32:38|0.00015328
03:32:38|0.00015328
03:32:40|0.00015328
03:32:41|0.00015328
03:32:41|0.00015328
03:32:42|0.00015328
03:32:44|0.00015328
03:32:45|0.00015328
03:32:46|0.00015328
03:32:46|0.00015328
03:32:48|0.00015328
03:32:48|0.00015328
03:32:49|0.00015337
03:32:51|0.00015337
03:32:52|0.00015337
03:32:52|0.00015337
03:32:54|0.00015337
03:32:55|0.00015337
03:32:57|0.00015337
03:32:57|0.00015337
03:32:58|0.00015337
03:32:59|0.00015337
03:33:00|0.00015337
03:33:02|0.00015337
03:33:03|0.00015337
03:33:04|0.00015337
03:33:05|0.00015337
03:33:06|0.00015337
03:33:09|0.00015335
03:33:09|0.00015332
03:33:10|0.00015332
03:33:11|0.00015332
03:33:13|0.00015331
03:33:14|0.00015331
03:33:14|0.00015331
03:33:16|0.00015331
03:33:17|0.00015331
03:33:18|0.00015331
03:33:19|0.00015331
03:33:20|0.00015331
03:33:21|0.00015331
03:33:22|0.00015331
03:33:24|0.00015331
03:33:25|0.00015331
03:33:26|0.00015328
03:33:27|0.0001533
03:33:28|0.0001533
03:33:29|0.0001533
03:33:30|0.00015328
03:33:31|0.00015328
03:33:32|0.00015328
03:33:33|0.00015328
03:33:34|0.00015328
03:33:34|0.00015329
03:33:36|0.00015331
03:33:37|0.00015331
03:33:38|0.00015331
03:33:38|0.00015329
03:33:39|0.00015329
03:33:40|0.00015335
03:33:42|0.00015335
03:33:43|0.00015335
03:33:44|0.00015336
03:33:44|0.00015336
03:33:46|0.00015334
03:33:46|0.00015334
03:33:48|0.00015335
03:33:49|0.00015335
03:33:51|0.00015336
03:33:51|0.00015336
03:33:53|0.00015336
03:33:54|0.00015336
03:33:55|0.00015335
03:33:56|0.00015335
03:33:56|0.00015331
03:33:58|0.00015331
03:33:59|0.00015333
03:34:00|0.00015333
03:34:01|0.00015335
03:34:02|0.00015335
03:34:03|0.00015335
03:34:04|0.00015331
03:34:05|0.00015331
03:34:06|0.00015331
03:34:07|0.00015331
03:34:08|0.00015331
03:34:09|0.00015334
03:34:09|0.00015334
03:34:11|0.00015331
03:34:13|0.00015331
03:34:14|0.00015329
03:34:15|0.00015329
03:34:16|0.00015329
03:34:16|0.00015329
03:34:18|0.00015329
03:34:19|0.00015329
03:34:20|0.00015329
03:34:20|0.00015329
03:34:22|0.00015329
03:34:23|0.00015329
03:34:24|0.00015329
03:34:25|0.00015329
03:34:26|0.00015329
03:34:27|0.00015329
03:34:28|0.00015329
03:34:30|0.00015329
03:34:30|0.00015329
03:34:32|0.00015328
03:34:33|0.00015328
03:34:34|0.00015328
03:34:35|0.00015329
03:34:36|0.00015329
03:34:37|0.00015327
03:34:39|0.00015323
03:34:39|0.00015323
03:34:40|0.00015323
03:34:41|0.00015323
03:34:42|0.00015323
03:34:43|0.00015323
03:34:45|0.00015323
03:34:46|0.00015323
03:34:47|0.00015323
03:34:47|0.00015323
03:34:48|0.00015323
03:34:50|0.00015323
03:34:53|0.00015323
03:34:53|0.0001532
03:34:54|0.0001532
03:34:55|0.0001532
03:34:56|0.0001532
03:34:57|0.0001532
03:34:59|0.0001532
03:34:59|0.0001532
03:35:00|0.0001532
03:35:02|0.0001532
03:35:02|0.0001532
03:35:03|0.0001532
03:35:04|0.0001532
03:35:06|0.0001532
03:35:07|0.0001532
03:35:07|0.0001532
03:35:08|0.0001532
03:35:09|0.00015328
03:35:10|0.00015328
03:35:13|0.00015328
03:35:14|0.00015328
03:35:16|0.00015325
03:35:16|0.00015321
03:35:17|0.00015321
03:35:18|0.00015321
03:35:20|0.00015321
03:35:21|0.00015324
03:35:22|0.00015324
03:35:23|0.00015322
03:35:24|0.00015322
03:35:24|0.00015322
03:35:25|0.00015322
03:35:26|0.00015322
03:35:27|0.00015322
03:35:30|0.00015322
03:35:30|0.00015322
03:35:32|0.0001532
03:35:32|0.0001532
03:35:34|0.0001532
03:35:35|0.0001532
03:35:35|0.0001532
03:35:36|0.0001532
03:35:38|0.0001532
03:35:39|0.0001532
03:35:40|0.0001532
03:35:40|0.00015316
03:35:41|0.00015316
03:35:43|0.00015316
03:35:44|0.00015316
03:35:45|0.00015316
03:35:46|0.00015316
03:35:47|0.00015316
03:35:48|0.00015316
03:35:49|0.00015309
03:35:50|0.00015309
03:35:51|0.00015309
03:35:52|0.00015309
03:35:53|0.00015307
03:35:54|0.00015301
03:35:55|0.00015298
03:35:56|0.00015298
03:35:57|0.00015298
03:35:58|0.00015299
03:35:59|0.00015299
03:36:00|0.00015299
03:36:01|0.00015299
03:36:04|0.00015299
03:36:04|0.00015299
03:36:06|0.00015299
03:36:07|0.00015301
03:36:07|0.00015301
03:36:08|0.00015301
03:36:09|0.00015301
03:36:10|0.00015303
03:36:11|0.00015303
03:36:13|0.00015303
03:36:14|0.00015303
03:36:15|0.00015303
03:36:16|0.00015303
03:36:17|0.00015303
03:36:19|0.00015303
03:36:20|0.00015307
03:36:22|0.00015305
03:36:22|0.00015305
03:36:24|0.00015308
03:36:25|0.00015303
03:36:26|0.00015303
03:36:27|0.00015303
03:36:29|0.00015303
03:36:30|0.00015303
03:36:30|0.00015303
03:36:31|0.00015303
03:36:32|0.00015303
03:36:33|0.00015303
03:36:35|0.00015311
03:36:36|0.00015311
03:36:37|0.00015311
03:36:38|0.00015311
03:36:40|0.00015311
03:36:41|0.00015311
03:36:42|0.00015312
03:36:43|0.0001531
03:36:44|0.0001531
03:36:45|0.0001531
03:36:46|0.0001531
03:36:47|0.0001531
03:36:48|0.0001531
03:36:49|0.0001531
03:36:50|0.0001531
03:36:51|0.00015313
03:36:52|0.00015313
03:36:53|0.00015313
03:36:53|0.00015313
03:36:56|0.00015313
03:36:57|0.00015313
03:36:58|0.00015313
03:36:58|0.00015313
03:36:59|0.00015328
03:37:00|0.00015325
03:37:01|0.00015325
03:37:03|0.00015325
03:37:03|0.00015327
03:37:05|0.00015328
03:37:06|0.00015329
03:37:07|0.00015329
03:37:07|0.00015329
03:37:08|0.00015329
03:37:10|0.00015329
03:37:10|0.00015329
03:37:12|0.00015329
03:37:12|0.00015331
03:37:14|0.00015331
03:37:14|0.00015331
03:37:16|0.00015331
03:37:18|0.00015331
03:37:19|0.00015331
03:37:20|0.00015331
03:37:21|0.00015322
03:37:23|0.00015322
03:37:24|0.00015329
03:37:25|0.00015329
03:37:25|0.00015329
03:37:27|0.00015329
03:37:28|0.00015326
03:37:29|0.00015327
03:37:30|0.00015327
03:37:31|0.00015327
03:37:32|0.00015327
03:37:33|0.00015327
03:37:34|0.00015327
03:37:35|0.00015327
03:37:36|0.00015327
03:37:37|0.00015327
03:37:39|0.00015327
03:37:39|0.00015326
03:37:40|0.00015326
03:37:41|0.00015325
03:37:43|0.0001532
03:37:43|0.0001532
03:37:44|0.0001532
03:37:45|0.0001532
03:37:46|0.0001532
03:37:47|0.0001532
03:37:49|0.00015329
03:37:50|0.00015329
03:37:50|0.00015329
03:37:51|0.00015329
03:37:52|0.00015329
03:37:54|0.00015329
03:37:55|0.0001533
03:37:56|0.0001533
03:37:57|0.0001533
03:37:58|0.0001533
03:37:59|0.0001533
03:38:00|0.00015329
03:38:01|0.00015329
03:38:02|0.00015329
03:38:03|0.00015329
03:38:04|0.00015329
03:38:06|0.00015329
03:38:06|0.00015329
03:38:07|0.00015329
03:38:08|0.0001533
03:38:09|0.0001533
03:38:10|0.0001533
03:38:12|0.00015324
03:38:13|0.00015324
03:38:13|0.00015324
03:38:14|0.00015313
03:38:15|0.00015313
03:38:16|0.00015313
03:38:18|0.00015314
03:38:19|0.00015314
03:38:20|0.00015321
03:38:21|0.00015321
03:38:22|0.00015321
03:38:23|0.00015321
03:38:24|0.00015321
03:38:25|0.00015315
03:38:26|0.00015315
03:38:27|0.00015315
03:38:29|0.00015315
03:38:30|0.00015315
03:38:31|0.00015315
03:38:31|0.00015322
03:38:32|0.00015322
03:38:34|0.00015331
03:38:35|0.00015331
03:38:36|0.00015331
03:38:37|0.00015329
03:38:38|0.00015329
03:38:39|0.00015329
03:38:40|0.00015329
03:38:41|0.00015329
03:38:42|0.00015327
03:38:43|0.00015327
03:38:44|0.00015319
03:38:45|0.00015319
03:38:46|0.00015317
03:38:47|0.00015317
03:38:48|0.00015317
03:38:49|0.0001532
03:38:50|0.0001532
03:38:51|0.0001532
03:38:52|0.0001532
03:38:53|0.00015321
03:38:54|0.00015321
03:38:55|0.00015321
03:38:56|0.00015321
03:38:57|0.00015321
03:38:58|0.00015321
03:38:59|0.00015321
03:39:00|0.00015321
03:39:01|0.00015321
03:39:02|0.00015322
03:39:03|0.00015321
03:39:05|0.00015321
03:39:05|0.00015321
03:39:06|0.00015321
03:39:07|0.00015321
03:39:08|0.0001532
03:39:09|0.0001532
03:39:10|0.0001532
03:39:11|0.00015319
03:39:12|0.00015319
03:39:13|0.00015319
03:39:14|0.00015319
03:39:15|0.00015319
03:39:16|0.00015319
03:39:17|0.00015319
03:39:19|0.00015319
03:39:21|0.00015317
03:39:21|0.00015317
03:39:23|0.00015317
03:39:24|0.00015316
03:39:24|0.00015316
03:39:27|0.00015324
03:39:28|0.00015324
03:39:29|0.00015324
03:39:29|0.00015324
03:39:30|0.00015324
03:39:32|0.00015324
03:39:33|0.00015315
03:39:34|0.00015315
03:39:35|0.00015315
03:39:35|0.00015315
03:39:38|0.00015315
03:39:38|0.00015316
03:39:40|0.00015316
03:39:40|0.00015316
03:39:41|0.00015316
03:39:43|0.00015316
03:39:44|0.00015316
03:39:45|0.00015314
03:39:46|0.00015313
03:39:46|0.00015313
03:39:47|0.00015313
03:39:49|0.00015313
03:39:50|0.00015313
03:39:50|0.00015313
03:39:52|0.00015308
03:39:53|0.00015308
03:39:54|0.00015308
03:39:55|0.00015308
03:39:55|0.00015313
03:39:57|0.00015313
03:39:57|0.00015313
03:40:00|0.00015313
03:40:00|0.00015313
03:40:02|0.00015315
03:40:03|0.00015315
03:40:04|0.00015315
03:40:04|0.00015315
03:40:05|0.00015315
03:40:07|0.00015316
03:40:07|0.00015316
03:40:08|0.00015316
03:40:10|0.00015319
03:40:11|0.00015319
03:40:11|0.00015323
03:40:12|0.00015323
03:40:13|0.00015323
03:40:14|0.00015327
03:40:16|0.00015329
03:40:17|0.00015329
03:40:17|0.00015329
03:40:18|0.00015329
03:40:21|0.00015329
03:40:22|0.00015329
03:40:23|0.0001533
03:40:25|0.00015329
03:40:26|0.00015329
03:40:27|0.00015327
03:40:28|0.00015335
03:40:29|0.00015335
03:40:30|0.00015335
03:40:32|0.00015335
03:40:34|0.00015335
03:40:34|0.00015335
03:40:36|0.00015335
03:40:36|0.00015335
03:40:38|0.00015335
03:40:39|0.00015335
03:40:39|0.00015335
03:40:41|0.00015335
03:40:41|0.00015335
03:40:42|0.00015335
03:40:44|0.00015335
03:40:44|0.00015337
03:40:45|0.00015338
03:40:47|0.0001534
03:40:48|0.00015342
03:40:49|0.00015342
03:40:50|0.00015345
03:40:51|0.00015345
03:40:52|0.00015339
03:40:53|0.00015346
03:40:54|0.00015346
03:40:55|0.00015346
03:40:56|0.00015343
03:40:57|0.00015343
03:40:58|0.00015343
03:40:59|0.00015343
03:41:00|0.00015343
03:41:01|0.00015343
03:41:02|0.00015343
03:41:03|0.00015343
03:41:04|0.00015344
03:41:05|0.00015345
03:41:06|0.00015349
03:41:07|0.0001535
03:41:08|0.0001535
03:41:09|0.00015352
03:41:14|0.00015353
03:41:14|0.00015353
03:41:16|0.00015353
03:41:16|0.00015353
03:41:18|0.00015353
03:41:19|0.00015353
03:41:20|0.00015353
03:41:22|0.00015353
03:41:23|0.00015353
03:41:23|0.00015353
03:41:25|0.00015344
03:41:26|0.00015344
03:41:28|0.00015344
03:41:29|0.00015344
03:41:29|0.00015344
03:41:30|0.00015342
03:41:32|0.00015342
03:41:33|0.0001534
03:41:34|0.0001534
03:41:35|0.0001534
03:41:36|0.0001534
03:41:37|0.00015341
03:41:38|0.00015341
03:41:39|0.00015341
03:41:40|0.00015343
03:41:41|0.00015352
03:41:42|0.00015349
03:41:43|0.00015349
03:41:45|0.00015346
03:41:45|0.00015346
03:41:46|0.00015346
03:41:47|0.00015346
03:41:48|0.00015346
03:41:49|0.00015346
03:41:50|0.00015346
03:41:51|0.00015346
03:41:52|0.00015346
03:41:54|0.00015351
03:41:54|0.00015351
03:41:56|0.00015351
03:41:57|0.00015351
03:41:57|0.00015345
03:41:58|0.00015345
03:42:00|0.00015345
03:42:01|0.00015345
03:42:01|0.0001535
03:42:02|0.0001535
03:42:04|0.0001535
03:42:04|0.0001535
03:42:07|0.00015346
03:42:07|0.00015346
03:42:09|0.00015346
03:42:10|0.00015346
03:42:11|0.00015349
03:42:12|0.00015349
03:42:13|0.00015351
03:42:14|0.00015351
03:42:15|0.00015351
03:42:15|0.00015351
03:42:17|0.00015353
03:42:21|0.00015353
03:42:23|0.0001535
03:42:24|0.0001535
03:42:25|0.0001535
03:42:27|0.0001535
03:42:28|0.0001535
03:42:28|0.0001535
03:42:30|0.00015349
03:42:31|0.00015348
03:42:31|0.00015348
03:42:33|0.00015346
03:42:33|0.00015346
03:42:35|0.00015348
03:42:36|0.00015348
03:42:36|0.00015348
03:42:38|0.00015348
03:42:38|0.00015348
03:42:40|0.00015348
03:42:41|0.00015346
03:42:42|0.00015346
03:42:43|0.00015342
03:42:44|0.00015342
03:42:45|0.00015341
03:42:46|0.00015341
03:42:47|0.0001534
03:42:48|0.00015341
03:42:49|0.00015341
03:42:50|0.00015341
03:42:51|0.00015343
03:42:52|0.00015343
03:42:53|0.00015343
03:42:54|0.00015343
03:42:55|0.00015343
03:42:56|0.00015343
03:42:57|0.00015349
03:42:58|0.00015349
03:42:59|0.00015349
03:43:00|0.00015349
03:43:01|0.00015349
03:43:03|0.00015349
03:43:04|0.00015349
03:43:04|0.00015349
03:43:06|0.00015349
03:43:06|0.00015349
03:43:08|0.0001535
03:43:09|0.0001535
03:43:10|0.0001535
03:43:11|0.00015349
03:43:12|0.00015349
03:43:13|0.00015349
03:43:14|0.00015349
03:43:15|0.00015345
03:43:17|0.00015345
03:43:17|0.00015343
03:43:18|0.00015338
03:43:19|0.00015338
03:43:21|0.00015339
03:43:21|0.00015346
03:43:22|0.00015342
03:43:23|0.00015342
03:43:24|0.00015342
03:43:26|0.00015342
03:43:27|0.00015337
03:43:28|0.00015337
03:43:29|0.00015337
03:43:30|0.00015337
03:43:31|0.00015337
03:43:32|0.00015337
03:43:33|0.00015337
03:43:34|0.00015337
03:43:35|0.00015337
03:43:36|0.00015337
03:43:38|0.00015337
03:43:39|0.00015337
03:43:40|0.00015337
03:43:40|0.00015337
03:43:41|0.00015337
03:43:42|0.00015337
03:43:43|0.00015337
03:43:45|0.00015343
03:43:45|0.00015343
03:43:47|0.00015343
03:43:48|0.00015343
03:43:49|0.00015343
03:43:49|0.00015343
03:43:51|0.00015343
03:43:52|0.00015343
03:43:53|0.00015343
03:43:54|0.00015343
03:43:55|0.00015351
03:43:55|0.00015351
03:43:57|0.00015351
03:43:58|0.00015351
03:43:59|0.00015351
03:44:00|0.00015351
03:44:01|0.00015351
03:44:02|0.0001535
03:44:02|0.0001535
03:44:04|0.00015347
03:44:05|0.00015347
03:44:06|0.00015347
03:44:06|0.00015347
03:44:08|0.00015347
03:44:08|0.00015347
03:44:09|0.00015349
03:44:11|0.00015347
03:44:11|0.00015347
03:44:13|0.00015347
03:44:13|0.00015347
03:44:15|0.00015347
03:44:16|0.00015347
03:44:17|0.00015346
03:44:18|0.00015346
03:44:18|0.00015346
03:44:20|0.00015346
03:44:21|0.00015346
03:44:22|0.00015348
03:44:22|0.00015348
03:44:25|0.00015348
03:44:26|0.00015345
03:44:28|0.00015345
03:44:28|0.00015345
03:44:30|0.00015345
03:44:31|0.00015344
03:44:32|0.00015344
03:44:33|0.00015344
03:44:34|0.00015343
03:44:35|0.00015343
03:44:36|0.00015343
03:44:37|0.00015343
03:44:38|0.00015343
03:44:40|0.00015343
03:44:41|0.00015343
03:44:42|0.00015343
03:44:43|0.00015343
03:44:44|0.00015343
03:44:45|0.00015343
03:44:46|0.00015343
03:44:47|0.00015339
03:44:48|0.00015342
03:44:49|0.00015342
03:44:50|0.00015342
03:44:51|0.00015342
03:44:52|0.00015342
03:44:53|0.00015342
03:44:54|0.00015342
03:44:55|0.00015342
03:44:56|0.00015342
03:44:57|0.00015342
03:44:58|0.00015342
03:44:59|0.00015342
03:45:00|0.00015342
03:45:01|0.0001534
03:45:03|0.0001534
03:45:03|0.0001534
03:45:05|0.0001534
03:45:06|0.0001534
03:45:07|0.0001534
03:45:08|0.0001534
03:45:09|0.00015336
03:45:10|0.00015336
03:45:11|0.00015336
03:45:12|0.00015336
03:45:13|0.00015336
03:45:14|0.00015336
03:45:15|0.00015332
03:45:16|0.00015335
03:45:17|0.00015335
03:45:18|0.00015335
03:45:19|0.00015335
03:45:20|0.00015335
03:45:21|0.0001534
03:45:23|0.0001534
03:45:23|0.00015341
03:45:25|0.00015341
03:45:27|0.00015341
03:45:28|0.00015341
03:45:28|0.00015341
03:45:30|0.00015342
03:45:31|0.00015342
03:45:32|0.00015342
03:45:33|0.0001534
03:45:34|0.0001534
03:45:34|0.0001534
03:45:36|0.0001534
03:45:37|0.0001534
03:45:37|0.0001534
03:45:39|0.0001534
03:45:40|0.00015344
03:45:41|0.00015337
03:45:41|0.00015337
03:45:43|0.00015338
03:45:44|0.00015338
03:45:44|0.00015338
03:45:46|0.00015339
03:45:47|0.00015335
03:45:47|0.00015335
03:45:48|0.00015335
03:45:50|0.0001534
03:45:51|0.0001534
03:45:51|0.00015337
03:45:52|0.00015337
03:45:53|0.00015337
03:45:55|0.00015337
03:45:56|0.00015337
03:45:56|0.00015343
03:45:58|0.00015343
03:45:59|0.00015336
03:46:00|0.00015336
03:46:00|0.00015336
03:46:02|0.00015336
03:46:03|0.00015336
03:46:04|0.00015336
03:46:05|0.00015332
03:46:06|0.00015335
03:46:07|0.00015335
03:46:08|0.00015335
03:46:08|0.00015335
03:46:10|0.00015335
03:46:11|0.00015335
03:46:11|0.00015335
03:46:13|0.00015335
03:46:14|0.00015335
03:46:15|0.00015336
03:46:16|0.00015341
03:46:16|0.00015334
03:46:17|0.00015334
03:46:19|0.00015334
03:46:20|0.00015334
03:46:20|0.00015334
03:46:21|0.00015334
03:46:23|0.0001534
03:46:24|0.00015342
03:46:25|0.00015342
03:46:27|0.00015343
03:46:28|0.00015343
03:46:29|0.00015343
03:46:30|0.00015343
03:46:32|0.00015344
03:46:33|0.00015344
03:46:33|0.00015344
03:46:34|0.00015344
03:46:36|0.00015344
03:46:36|0.00015342
03:46:37|0.00015342
03:46:39|0.00015342
03:46:40|0.0001534
03:46:40|0.0001534
03:46:42|0.0001534
03:46:42|0.0001534
03:46:44|0.0001534
03:46:44|0.0001534
03:46:46|0.00015341
03:46:46|0.00015341
03:46:48|0.00015341
03:46:48|0.00015341
03:46:49|0.00015341
03:46:50|0.00015341
03:46:52|0.00015341
03:46:53|0.00015341
03:46:54|0.00015341
03:46:55|0.00015341
03:46:55|0.00015341
03:46:57|0.00015341
03:46:57|0.00015341
03:46:59|0.00015341
03:46:59|0.00015342
03:47:00|0.00015342
03:47:02|0.00015347
03:47:03|0.00015347
03:47:04|0.00015347
03:47:04|0.00015345
03:47:05|0.00015344
03:47:07|0.00015345
03:47:07|0.00015345
03:47:09|0.00015345
03:47:09|0.00015345
03:47:10|0.00015345
03:47:11|0.00015345
03:47:15|0.00015347
03:47:16|0.00015347
03:47:17|0.00015347
03:47:18|0.00015347
03:47:19|0.00015347
03:47:20|0.00015351
03:47:21|0.00015355
03:47:22|0.00015358
03:47:23|0.00015358
03:47:25|0.0001536
03:47:25|0.00015361
03:47:27|0.00015361
03:47:28|0.00015361
03:47:30|0.00015365
03:47:31|0.00015377
03:47:32|0.00015369
03:47:33|0.00015369
03:47:34|0.00015368
03:47:35|0.00015366
03:47:36|0.00015366
03:47:37|0.00015377
03:47:38|0.00015377
03:47:39|0.00015377
03:47:39|0.00015377
03:47:41|0.00015377
03:47:41|0.00015377
03:47:42|0.00015375
03:47:44|0.00015375
03:47:46|0.00015375
03:47:47|0.00015373
03:47:48|0.00015373
03:47:48|0.00015375
03:47:50|0.00015377
03:47:51|0.00015377
03:47:52|0.00015377
03:47:53|0.00015376
03:47:54|0.00015376
03:47:55|0.00015376
03:47:56|0.00015376
03:47:57|0.00015376
03:47:58|0.00015376
03:47:59|0.00015376
03:48:00|0.00015376
03:48:01|0.00015379
03:48:02|0.00015379
03:48:03|0.0001538
03:48:04|0.00015379
03:48:05|0.00015379
03:48:06|0.00015379
03:48:07|0.00015381
03:48:08|0.00015381
03:48:09|0.00015381
03:48:10|0.00015383
03:48:12|0.00015383
03:48:13|0.00015383
03:48:13|0.00015383
03:48:14|0.00015382
03:48:15|0.00015383
03:48:16|0.00015383
03:48:18|0.00015383
03:48:19|0.00015383
03:48:19|0.00015384
03:48:20|0.00015384
03:48:21|0.00015384
03:48:23|0.00015389
03:48:23|0.00015389
03:48:24|0.00015389
03:48:25|0.00015389
03:48:27|0.00015389
03:48:27|0.0001539
03:48:29|0.00015396
03:48:30|0.00015396
03:48:31|0.00015396
03:48:32|0.00015396
03:48:33|0.00015396
03:48:34|0.00015395
03:48:35|0.00015395
03:48:36|0.00015389
03:48:37|0.00015394
03:48:38|0.00015391
03:48:39|0.00015391
03:48:41|0.00015391
03:48:42|0.00015391
03:48:42|0.00015391
03:48:44|0.00015391
03:48:45|0.00015391
03:48:46|0.00015389
03:48:47|0.00015388
03:48:48|0.00015382
03:48:49|0.00015382
03:48:51|0.00015378
03:48:51|0.00015376
03:48:53|0.00015375
03:48:53|0.00015375
03:48:54|0.00015375
03:48:55|0.00015375
03:48:57|0.00015375
03:48:58|0.00015376
03:48:58|0.00015375
03:48:59|0.00015373
03:49:01|0.00015373
03:49:01|0.00015373
03:49:03|0.00015372
03:49:03|0.00015372
03:49:04|0.00015372
03:49:06|0.00015361
03:49:06|0.00015361
03:49:08|0.0001536
03:49:08|0.0001536
03:49:09|0.0001536
03:49:10|0.0001536
03:49:12|0.00015355
03:49:12|0.00015355
03:49:14|0.0001535
03:49:14|0.00015347
03:49:15|0.00015347
03:49:17|0.00015344
03:49:18|0.00015344
03:49:18|0.00015344
03:49:19|0.00015344
03:49:20|0.00015347
03:49:22|0.00015347
03:49:22|0.00015347
03:49:24|0.00015347
03:49:24|0.00015347
03:49:25|0.00015347
03:49:26|0.00015348
03:49:27|0.00015348
03:49:29|0.00015348
03:49:30|0.00015348
03:49:31|0.00015348
03:49:32|0.00015348
03:49:35|0.00015363
03:49:36|0.00015363
03:49:36|0.00015354
03:49:38|0.00015357
03:49:38|0.00015357
03:49:40|0.00015357
03:49:41|0.00015357
03:49:42|0.00015357
03:49:43|0.00015363
03:49:44|0.00015363
03:49:45|0.00015363
03:49:46|0.00015363
03:49:47|0.00015354
03:49:47|0.00015352
03:49:49|0.00015352
03:49:50|0.00015352
03:49:51|0.00015352
03:49:52|0.00015352
03:49:54|0.00015352
03:49:54|0.00015352
03:49:55|0.00015351
03:49:56|0.00015351
03:49:58|0.00015353
03:49:58|0.00015353
03:50:00|0.00015353
03:50:01|0.00015353
03:50:02|0.00015353
03:50:03|0.00015353
03:50:04|0.00015353
03:50:05|0.00015353
03:50:06|0.00015351
03:50:07|0.00015361
03:50:09|0.00015361
03:50:09|0.00015365
03:50:11|0.00015365
03:50:12|0.00015365
03:50:12|0.00015365
03:50:13|0.00015362
03:50:15|0.00015361
03:50:16|0.00015362
03:50:16|0.00015362
03:50:18|0.00015359
03:50:18|0.00015359
03:50:20|0.00015358
03:50:20|0.00015358
03:50:22|0.00015358
03:50:22|0.00015358
03:50:23|0.00015352
03:50:25|0.00015352
03:50:26|0.00015352
03:50:26|0.00015349
03:50:28|0.00015353
03:50:28|0.00015353
03:50:30|0.00015348
03:50:32|0.00015348
03:50:33|0.00015348
03:50:34|0.00015348
03:50:35|0.00015348
03:50:36|0.0001535
03:50:38|0.00015354
03:50:38|0.00015354
03:50:40|0.0001536
03:50:41|0.0001536
03:50:41|0.0001536
03:50:44|0.0001536
03:50:44|0.00015356
03:50:46|0.00015356
03:50:46|0.00015356
03:50:47|0.00015356
03:50:49|0.00015356
03:50:49|0.00015356
03:50:50|0.00015356
03:50:52|0.00015356
03:50:52|0.00015361
03:50:54|0.00015351
03:50:54|0.00015351
03:50:55|0.00015351
03:50:57|0.00015351
03:50:57|0.00015351
03:50:59|0.00015351
03:51:00|0.00015351
03:51:01|0.00015351
03:51:02|0.00015351
03:51:03|0.00015351
03:51:04|0.00015351
03:51:05|0.00015351
03:51:05|0.00015351
03:51:06|0.00015351
03:51:07|0.00015343
03:51:09|0.00015339
03:51:10|0.00015339
03:51:11|0.00015332
03:51:11|0.00015332
03:51:13|0.00015332
03:51:14|0.00015332
03:51:15|0.00015332
03:51:15|0.00015333
03:51:17|0.00015333
03:51:18|0.00015335
03:51:19|0.00015335
03:51:20|0.00015336
03:51:21|0.00015336
03:51:22|0.00015336
03:51:23|0.00015336
03:51:24|0.00015336
03:51:25|0.00015336
03:51:26|0.00015347
03:51:27|0.00015347
03:51:28|0.00015347
03:51:29|0.00015347
03:51:30|0.00015347
03:51:31|0.00015347
03:51:33|0.00015347
03:51:34|0.00015347
03:51:34|0.00015347
03:51:36|0.00015347
03:51:37|0.00015347
03:51:38|0.00015347
03:51:39|0.00015347
03:51:40|0.00015347
03:51:41|0.00015347
03:51:42|0.00015347
03:51:43|0.00015347
03:51:44|0.00015347
03:51:45|0.00015347
03:51:46|0.00015347
03:51:47|0.00015347
03:51:48|0.00015347
03:51:49|0.00015347
03:51:50|0.00015347
03:51:51|0.00015347
03:51:52|0.00015347
03:51:53|0.00015347
03:51:54|0.00015347
03:51:55|0.0001534
03:51:56|0.0001534
03:51:57|0.0001534
03:51:58|0.00015338
03:51:59|0.00015338
03:52:00|0.0001534
03:52:01|0.00015339
03:52:02|0.00015339
03:52:03|0.00015339
03:52:05|0.00015339
03:52:06|0.00015338
03:52:06|0.00015338
03:52:07|0.00015338
03:52:08|0.00015332
03:52:10|0.00015332
03:52:10|0.00015334
03:52:12|0.00015334
03:52:13|0.00015334
03:52:14|0.00015334
03:52:16|0.00015334
03:52:16|0.00015334
03:52:18|0.00015334
03:52:19|0.00015334
03:52:20|0.00015335
03:52:21|0.00015335
03:52:22|0.00015336
03:52:23|0.00015336
03:52:24|0.00015336
03:52:24|0.00015336
03:52:26|0.00015336
03:52:27|0.00015336
03:52:28|0.0001534
03:52:29|0.00015341
03:52:30|0.00015341
03:52:31|0.00015341
03:52:32|0.00015341
03:52:33|0.00015342
03:52:34|0.00015347
03:52:35|0.00015347
03:52:36|0.00015349
03:52:40|0.00015349
03:52:41|0.00015349
03:52:42|0.00015349
03:52:42|0.00015349
03:52:44|0.00015349
03:52:44|0.00015354
03:52:46|0.00015354
03:52:47|0.00015361
03:52:47|0.00015361
03:52:49|0.00015364
03:52:49|0.00015367
03:52:51|0.00015367
03:52:51|0.00015363
03:52:52|0.00015363
03:52:53|0.00015365
03:52:54|0.00015365
03:52:55|0.00015365
03:52:56|0.00015365
03:52:57|0.00015365
03:52:58|0.00015366
03:53:00|0.00015366
03:53:00|0.00015365
03:53:01|0.00015365
03:53:03|0.00015365
03:53:03|0.00015367
03:53:05|0.00015367
03:53:06|0.00015367
03:53:06|0.00015367
03:53:07|0.00015367
03:53:09|0.00015367
03:53:10|0.00015367
03:53:11|0.00015367
03:53:12|0.00015367
03:53:13|0.0001537
03:53:14|0.0001537
03:53:15|0.0001537
03:53:16|0.00015367
03:53:17|0.00015367
03:53:18|0.00015367
03:53:19|0.00015367
03:53:20|0.00015367
03:53:21|0.0001536
03:53:23|0.00015361
03:53:23|0.00015368
03:53:24|0.00015368
03:53:25|0.00015368
03:53:27|0.00015368
03:53:27|0.00015368
03:53:28|0.00015368
03:53:29|0.00015368
03:53:31|0.00015368
03:53:31|0.00015368
03:53:33|0.00015368
03:53:35|0.00015368
03:53:36|0.00015369
03:53:37|0.00015369
03:53:39|0.00015369
03:53:40|0.00015375
03:53:41|0.00015375
03:53:42|0.00015375
03:53:42|0.00015375
03:53:44|0.00015375
03:53:46|0.00015376
03:53:47|0.00015376
03:53:48|0.00015376
03:53:48|0.00015376
03:53:50|0.00015376
03:53:51|0.00015376
03:53:52|0.00015376
03:53:53|0.00015376
03:53:55|0.00015376
03:53:56|0.00015376
03:53:57|0.00015376
03:53:58|0.00015376
03:53:58|0.00015376
03:54:00|0.00015379
03:54:00|0.00015379
03:54:02|0.00015379
03:54:03|0.00015379
03:54:05|0.00015376
03:54:05|0.00015376
03:54:07|0.00015376
03:54:08|0.00015376
03:54:09|0.00015373
03:54:10|0.00015373
03:54:11|0.00015372
03:54:12|0.00015372
03:54:13|0.00015372
03:54:14|0.00015372
03:54:16|0.00015372
03:54:16|0.00015367
03:54:19|0.00015367
03:54:19|0.00015364
03:54:21|0.00015361
03:54:22|0.00015362
03:54:22|0.00015361
03:54:23|0.00015361
03:54:25|0.00015361
03:54:25|0.00015361
03:54:27|0.00015361
03:54:27|0.00015361
03:54:28|0.00015361
03:54:29|0.00015361
03:54:31|0.00015354
03:54:32|0.00015354
03:54:33|0.00015356
03:54:34|0.00015356
03:54:36|0.00015356
03:54:37|0.00015356
03:54:38|0.00015356
03:54:39|0.00015349
03:54:40|0.00015349
03:54:41|0.00015349
03:54:43|0.00015349
03:54:44|0.00015348
03:54:45|0.00015349
03:54:46|0.0001535
03:54:47|0.0001535
03:54:48|0.0001535
03:54:49|0.0001535
03:54:50|0.0001535
03:54:51|0.0001535
03:54:52|0.0001535
03:54:54|0.0001535
03:54:54|0.00015347
03:54:55|0.00015347
03:54:56|0.00015349
03:54:57|0.00015349
03:54:59|0.00015349
03:55:00|0.00015349
03:55:01|0.00015349
03:55:02|0.00015349
03:55:03|0.00015349
03:55:05|0.00015349
03:55:05|0.0001535
03:55:06|0.0001535
03:55:07|0.0001535
03:55:08|0.0001535
03:55:12|0.0001535
03:55:13|0.0001535
03:55:14|0.0001535
03:55:15|0.0001535
03:55:16|0.0001535
03:55:17|0.0001535
03:55:18|0.00015352
03:55:19|0.00015352
03:55:20|0.00015352
03:55:21|0.00015352
03:55:22|0.00015364
03:55:23|0.00015364
03:55:24|0.00015364
03:55:25|0.00015369
03:55:26|0.00015369
03:55:27|0.00015369
03:55:28|0.00015369
03:55:29|0.00015369
03:55:30|0.00015369
03:55:31|0.00015369
03:55:32|0.00015369
03:55:33|0.00015369
03:55:34|0.00015369
03:55:35|0.00015369
03:55:37|0.00015369
03:55:37|0.00015371
03:55:39|0.00015371
03:55:39|0.00015372
03:55:40|0.00015372
03:55:41|0.00015372
03:55:42|0.00015372
03:55:44|0.00015372
03:55:45|0.00015372
03:55:46|0.00015372
03:55:46|0.00015372
03:55:48|0.00015372
03:55:48|0.00015367
03:55:50|0.00015367
03:55:51|0.00015367
03:55:52|0.00015367
03:55:53|0.00015367
03:55:54|0.00015367
03:55:55|0.00015367
03:55:56|0.00015362
03:55:57|0.00015362
03:55:58|0.00015362
03:55:59|0.00015362
03:56:01|0.00015362
03:56:02|0.00015362
03:56:02|0.00015362
03:56:04|0.00015362
03:56:04|0.0001536
03:56:06|0.0001536
03:56:07|0.00015361
03:56:08|0.00015361
03:56:09|0.00015361
03:56:10|0.00015361
03:56:12|0.00015361
03:56:13|0.00015361
03:56:13|0.00015361
03:56:15|0.00015361
03:56:15|0.00015361
03:56:16|0.00015356
03:56:17|0.00015356
03:56:19|0.00015356
03:56:19|0.00015353
03:56:20|0.00015353
03:56:21|0.00015353
03:56:22|0.00015353
03:56:24|0.00015353
03:56:24|0.00015353
03:56:25|0.00015353
03:56:26|0.00015353
03:56:27|0.00015353
03:56:29|0.00015353
03:56:29|0.00015353
03:56:30|0.00015353
03:56:31|0.00015353
03:56:32|0.00015353
03:56:33|0.00015353
03:56:34|0.00015353
03:56:36|0.00015353
03:56:38|0.00015353
03:56:39|0.00015353
03:56:40|0.00015358
03:56:42|0.00015346
03:56:42|0.00015346
03:56:44|0.00015346
03:56:45|0.00015346
03:56:46|0.00015346
03:56:47|0.00015346
03:56:48|0.00015349
03:56:50|0.00015349
03:56:51|0.00015347
03:56:51|0.00015347
03:56:53|0.00015347
03:56:54|0.00015347
03:56:54|0.00015347
03:56:56|0.00015347
03:56:56|0.00015349
03:56:57|0.00015349
03:56:58|0.00015349
03:57:00|0.00015349
03:57:00|0.00015349
03:57:02|0.00015348
03:57:02|0.00015348
03:57:03|0.00015348
03:57:04|0.00015348
03:57:06|0.00015348
03:57:06|0.00015348
03:57:07|0.00015339
03:57:09|0.00015339
03:57:10|0.00015339
03:57:12|0.00015339
03:57:13|0.00015339
03:57:14|0.00015339
03:57:15|0.00015339
03:57:16|0.0001534
03:57:17|0.0001534
03:57:18|0.0001534
03:57:19|0.0001534
03:57:20|0.0001534
03:57:21|0.00015333
03:57:22|0.00015333
03:57:23|0.00015333
03:57:24|0.00015333
03:57:25|0.00015333
03:57:27|0.00015333
03:57:28|0.00015333
03:57:28|0.00015326
03:57:30|0.00015326
03:57:30|0.00015326
03:57:31|0.00015326
03:57:32|0.00015326
03:57:33|0.00015326
03:57:35|0.00015326
03:57:36|0.00015326
03:57:37|0.00015325
03:57:39|0.00015325
03:57:39|0.00015325
03:57:41|0.00015325
03:57:42|0.0001532
03:57:43|0.00015319
03:57:44|0.00015319
03:57:45|0.00015319
03:57:46|0.00015319
03:57:47|0.00015319
03:57:48|0.00015321
03:57:49|0.00015321
03:57:50|0.00015329
03:57:51|0.00015329
03:57:52|0.00015329
03:57:53|0.00015329
03:57:54|0.00015329
03:57:55|0.00015329
03:57:56|0.00015329
03:57:57|0.00015329
03:57:58|0.00015329
03:57:59|0.00015329
03:58:00|0.00015329
03:58:01|0.00015329
03:58:02|0.00015329
03:58:03|0.00015329
03:58:04|0.00015317
03:58:05|0.00015317
03:58:07|0.00015317
03:58:07|0.00015317
03:58:08|0.00015316
03:58:09|0.00015316
03:58:10|0.00015316
03:58:11|0.00015316
03:58:12|0.00015316
03:58:13|0.00015316
03:58:14|0.00015316
03:58:15|0.00015312
03:58:17|0.0001533
03:58:17|0.00015336
03:58:18|0.00015325
03:58:20|0.00015325
03:58:20|0.00015325
03:58:21|0.00015325
03:58:23|0.00015325
03:58:23|0.00015325
03:58:24|0.00015327
03:58:25|0.0001533
03:58:27|0.00015334
03:58:27|0.00015338
03:58:28|0.00015338
03:58:29|0.00015338
03:58:30|0.00015338
03:58:32|0.00015339
03:58:32|0.0001534
03:58:33|0.00015342
03:58:34|0.00015342
03:58:35|0.00015342
03:58:37|0.00015342
03:58:37|0.00015337
03:58:38|0.00015337
03:58:40|0.00015337
03:58:41|0.00015338
03:58:41|0.00015345
03:58:43|0.00015345
03:58:44|0.00015345
03:58:44|0.00015339
03:58:46|0.00015339
03:58:47|0.00015338
03:58:48|0.00015338
03:58:49|0.00015338
03:58:50|0.00015338
03:58:51|0.00015338
03:58:51|0.0001534
03:58:53|0.0001534
03:58:54|0.0001534
03:58:54|0.0001534
03:58:56|0.0001534
03:58:57|0.0001534
03:58:58|0.0001534
03:58:59|0.00015338
03:59:00|0.00015338
03:59:01|0.00015338
03:59:02|0.00015338
03:59:03|0.00015338
03:59:04|0.00015338
03:59:05|0.00015338
03:59:06|0.00015338
03:59:07|0.00015338
03:59:08|0.00015336
03:59:09|0.00015336
03:59:10|0.00015336
03:59:11|0.00015336
03:59:12|0.00015336
03:59:13|0.00015335
03:59:14|0.00015335
03:59:15|0.0001533
03:59:16|0.0001533
03:59:17|0.00015329
03:59:18|0.00015331
03:59:20|0.00015331
03:59:20|0.00015331
03:59:22|0.00015331
03:59:22|0.00015331
03:59:23|0.00015331
03:59:25|0.00015331
03:59:26|0.00015331
03:59:27|0.00015331
03:59:27|0.00015331
03:59:29|0.00015331
03:59:30|0.00015329
03:59:30|0.00015329
03:59:32|0.00015331
03:59:33|0.00015331
03:59:33|0.00015331
03:59:35|0.00015331
03:59:36|0.00015331
03:59:37|0.00015331
03:59:37|0.00015331
03:59:40|0.00015331
03:59:42|0.00015331
03:59:43|0.00015331
03:59:44|0.00015329
03:59:45|0.00015329
03:59:45|0.00015329
03:59:47|0.00015329
03:59:48|0.00015329
03:59:49|0.00015331
03:59:50|0.00015331
03:59:51|0.00015331
03:59:52|0.00015331
03:59:53|0.00015331
03:59:53|0.00015331
03:59:55|0.00015331
03:59:56|0.00015333
03:59:57|0.00015333
03:59:58|0.00015333
03:59:59|0.00015333
04:00:00|0.00015333
04:00:01|0.00015333
04:00:02|0.00015335
04:00:03|0.00015335
04:00:04|0.00015343
04:00:05|0.00015349
04:00:06|0.00015349
04:00:07|0.00015349
04:00:09|0.00015349
04:00:09|0.00015356
04:00:11|0.00015359
04:00:12|0.00015361
04:00:12|0.00015361
04:00:13|0.00015361
04:00:14|0.00015361
04:00:15|0.00015361
04:00:16|0.00015361
04:00:17|0.00015361
04:00:19|0.00015359
04:00:19|0.00015357
04:00:20|0.00015357
04:00:21|0.00015357
04:00:22|0.00015357
04:00:23|0.00015357
04:00:25|0.00015357
04:00:26|0.00015357
04:00:27|0.00015357
04:00:28|0.00015344
04:00:29|0.00015344
04:00:30|0.00015342
04:00:31|0.00015342
04:00:32|0.00015342
04:00:33|0.00015342
04:00:34|0.00015342
04:00:35|0.0001533
04:00:36|0.0001533
04:00:37|0.00015338
04:00:38|0.00015338
04:00:39|0.00015336
04:00:41|0.00015336
04:00:41|0.00015336
04:00:43|0.00015336
04:00:44|0.00015336
04:00:45|0.00015336
04:00:46|0.00015336
04:00:47|0.00015336
04:00:48|0.00015336
04:00:49|0.00015336
04:00:50|0.00015336
04:00:52|0.00015336
04:00:53|0.00015333
04:00:54|0.00015333
04:00:54|0.00015333
04:00:55|0.00015333
04:00:57|0.00015334
04:00:57|0.00015337
04:00:59|0.00015337
04:01:00|0.00015341
04:01:00|0.00015345
04:01:01|0.00015345
04:01:03|0.00015345
04:01:04|0.00015345
04:01:05|0.00015345
04:01:05|0.00015345
04:01:07|0.00015345
04:01:08|0.00015345
04:01:09|0.00015345
04:01:10|0.00015345
04:01:10|0.00015346
04:01:12|0.00015346
04:01:12|0.00015346
04:01:14|0.00015341
04:01:15|0.00015338
04:01:16|0.00015338
04:01:17|0.00015338
04:01:18|0.00015338
04:01:19|0.00015338
04:01:20|0.00015338
04:01:21|0.00015338
04:01:22|0.00015338
04:01:23|0.00015338
04:01:24|0.00015336
04:01:25|0.00015335
04:01:26|0.00015335
04:01:27|0.00015337
04:01:28|0.00015337
04:01:29|0.0001534
04:01:29|0.0001534
04:01:30|0.0001534
04:01:33|0.0001534
04:01:33|0.00015344
04:01:34|0.00015344
04:01:36|0.00015344
04:01:36|0.00015344
04:01:38|0.00015351
04:01:39|0.00015351
04:01:40|0.00015351
04:01:42|0.00015351
04:01:43|0.00015351
04:01:44|0.00015341
04:01:45|0.00015341
04:01:46|0.00015341
04:01:47|0.00015351
04:01:49|0.00015351
04:01:49|0.00015351
04:01:50|0.00015351
04:01:52|0.00015354
04:01:52|0.00015355
04:01:54|0.00015356
04:01:54|0.00015356
04:01:56|0.00015358
04:01:57|0.00015358
04:01:58|0.00015358
04:01:59|0.00015358
04:02:00|0.00015361
04:02:01|0.00015361
04:02:02|0.0001537
04:02:03|0.0001537
04:02:04|0.00015364
04:02:05|0.00015364
04:02:06|0.00015364
04:02:07|0.00015358
04:02:08|0.00015363
04:02:09|0.00015363
04:02:10|0.00015363
04:02:11|0.00015363
04:02:12|0.00015354
04:02:13|0.00015354
04:02:14|0.00015354
04:02:15|0.00015352
04:02:16|0.00015352
04:02:17|0.00015348
04:02:18|0.00015348
04:02:19|0.00015347
04:02:20|0.0001534
04:02:21|0.0001534
04:02:22|0.0001534
04:02:23|0.0001534
04:02:24|0.0001534
04:02:25|0.00015345
04:02:26|0.00015344
04:02:27|0.00015344
04:02:28|0.00015344
04:02:29|0.00015344
04:02:30|0.00015349
04:02:31|0.00015349
04:02:32|0.00015355
04:02:33|0.00015355
04:02:35|0.00015354
04:02:36|0.00015354
04:02:36|0.00015354
04:02:37|0.00015353
04:02:38|0.00015353
04:02:39|0.00015353
04:02:41|0.00015353
04:02:41|0.00015353
04:02:43|0.00015353
04:02:44|0.00015353
04:02:45|0.00015353
04:02:46|0.00015353
04:02:47|0.00015353
04:02:48|0.00015353
04:02:49|0.00015353
04:02:50|0.00015353
04:02:51|0.00015358
04:02:52|0.00015358
04:02:53|0.00015367
04:02:54|0.00015367
04:02:55|0.00015364
04:02:56|0.00015364
04:02:57|0.00015364
04:02:58|0.00015364
04:02:59|0.00015364
04:03:00|0.00015364
04:03:01|0.00015364
04:03:02|0.00015364
04:03:03|0.00015358
04:03:04|0.00015354
04:03:05|0.00015354
04:03:06|0.00015353
04:03:07|0.00015353
04:03:08|0.0001535
04:03:09|0.00015349
04:03:10|0.00015349
04:03:12|0.00015351
04:03:13|0.00015351
04:03:13|0.00015352
04:03:15|0.00015352
04:03:15|0.00015352
04:03:16|0.0001535
04:03:17|0.0001535
04:03:19|0.0001535
04:03:19|0.00015348
04:03:20|0.00015348
04:03:21|0.00015348
04:03:22|0.00015349
04:03:23|0.00015349
04:03:24|0.00015353
04:03:25|0.00015355
04:03:26|0.00015358
04:03:28|0.00015358
04:03:28|0.00015358
04:03:29|0.00015358
04:03:31|0.00015358
04:03:32|0.00015357
04:03:33|0.00015357
04:03:33|0.00015357
04:03:34|0.00015357
04:03:35|0.00015357
04:03:36|0.00015357
04:03:37|0.00015357
04:03:38|0.00015357
04:03:40|0.00015357
04:03:41|0.00015357
04:03:41|0.00015366
04:03:44|0.00015366
04:03:45|0.00015366
04:03:45|0.00015366
04:03:46|0.00015364
04:03:48|0.00015364
04:03:50|0.00015364
04:03:50|0.00015364
04:03:51|0.00015362
04:03:52|0.00015362
04:03:54|0.00015362
04:03:55|0.00015362
04:03:56|0.00015362
04:03:57|0.00015369
04:03:58|0.00015369
04:03:59|0.00015368
04:04:02|0.00015368
04:04:03|0.00015366
04:04:03|0.00015366
04:04:04|0.00015368
04:04:05|0.00015368
04:04:06|0.00015368
04:04:07|0.00015369
04:04:09|0.0001537
04:04:10|0.0001537
04:04:11|0.0001537
04:04:12|0.0001537
04:04:13|0.0001537
04:04:14|0.0001537
04:04:14|0.0001537
04:04:16|0.00015378
04:04:17|0.00015378
04:04:19|0.00015378
04:04:19|0.00015378
04:04:21|0.00015379
04:04:21|0.00015379
04:04:22|0.00015379
04:04:23|0.00015379
04:04:24|0.00015379
04:04:26|0.00015383
04:04:26|0.00015383
04:04:27|0.00015383
04:04:29|0.00015383
04:04:30|0.00015383
04:04:31|0.00015383
04:04:32|0.00015384
04:04:33|0.00015384
04:04:34|0.00015384
04:04:35|0.00015384
04:04:36|0.00015384
04:04:37|0.00015384
04:04:38|0.00015384
04:04:39|0.00015385
04:04:40|0.00015386
04:04:41|0.00015396
04:04:42|0.00015391
04:04:43|0.00015391
04:04:45|0.00015391
04:04:47|0.00015391
04:04:48|0.00015391
04:04:48|0.00015391
04:04:49|0.00015391
04:04:51|0.00015391
04:04:51|0.00015391
04:04:53|0.0001539
04:04:54|0.00015392
04:04:55|0.00015392
04:04:56|0.00015392
04:04:57|0.00015392
04:04:58|0.0001539
04:04:59|0.00015391
04:04:59|0.00015391
04:05:01|0.00015398
04:05:03|0.00015392
04:05:03|0.00015392
04:05:05|0.00015392
04:05:05|0.00015393
04:05:07|0.00015393
04:05:08|0.00015396
04:05:08|0.00015395
04:05:09|0.00015386
04:05:11|0.00015386
04:05:12|0.00015388
04:05:13|0.00015388
04:05:13|0.00015384
04:05:15|0.00015384
04:05:16|0.00015393
04:05:16|0.00015393
04:05:18|0.00015386
04:05:19|0.00015391
04:05:20|0.00015393
04:05:21|0.00015395
04:05:23|0.00015395
04:05:23|0.00015395
04:05:24|0.00015397
04:05:25|0.00015397
04:05:26|0.00015399
04:05:28|0.00015399
04:05:29|0.00015397
04:05:29|0.00015397
04:05:30|0.00015397
04:05:31|0.00015397
04:05:32|0.000154
04:05:34|0.00015397
04:05:34|0.00015397
04:05:35|0.00015397
04:05:36|0.00015397
04:05:38|0.00015393
04:05:38|0.00015393
04:05:39|0.00015393
04:05:40|0.00015393
04:05:42|0.00015393
04:05:44|0.00015394
04:05:46|0.00015396
04:05:47|0.00015396
04:05:48|0.00015396
04:05:49|0.00015396
04:05:50|0.00015396
04:05:51|0.00015396
04:05:52|0.00015392
04:05:54|0.00015392
04:05:55|0.00015394
04:05:56|0.00015394
04:05:56|0.00015393
04:05:58|0.00015393
04:05:58|0.00015395
04:06:00|0.00015395
04:06:00|0.00015395
04:06:02|0.00015401
04:06:02|0.00015401
04:06:03|0.00015401
04:06:05|0.00015397
04:06:05|0.00015397
04:06:07|0.00015393
04:06:07|0.00015393
04:06:09|0.00015393
04:06:10|0.00015393
04:06:10|0.00015391
04:06:11|0.00015391
04:06:13|0.00015393
04:06:14|0.00015393
04:06:15|0.00015391
04:06:16|0.00015393
04:06:17|0.00015391
04:06:18|0.0001539
04:06:19|0.0001539
04:06:20|0.0001539
04:06:21|0.0001539
04:06:22|0.00015388
04:06:23|0.00015388
04:06:24|0.00015399
04:06:25|0.00015401
04:06:26|0.00015402
04:06:27|0.00015402
04:06:28|0.00015402
04:06:29|0.00015402
04:06:30|0.00015402
04:06:31|0.00015404
04:06:32|0.00015407
04:06:33|0.00015409
04:06:34|0.00015401
04:06:40|0.00015401
04:06:40|0.00015405
04:06:41|0.00015405
04:06:42|0.00015405
04:06:43|0.00015405
04:06:44|0.00015405
04:06:46|0.00015403
04:06:48|0.00015402
04:06:49|0.000154
04:06:50|0.000154
04:06:51|0.00015402
04:06:51|0.00015402
04:06:53|0.000154
04:06:54|0.00015399
04:06:54|0.00015399
04:06:55|0.00015403
04:06:57|0.00015403
04:06:58|0.000154
04:06:58|0.00015397
04:07:00|0.00015397
04:07:01|0.00015397
04:07:02|0.00015399
04:07:03|0.00015393
04:07:03|0.00015392
04:07:05|0.00015392
04:07:05|0.00015392
04:07:06|0.00015392
04:07:07|0.00015392
04:07:08|0.00015394
04:07:09|0.00015392
04:07:11|0.00015403
04:07:11|0.00015404
04:07:12|0.00015396
04:07:14|0.00015396
04:07:14|0.00015396
04:07:15|0.00015396
04:07:17|0.00015392
04:07:18|0.00015392
04:07:19|0.00015392
04:07:19|0.00015392
04:07:21|0.00015392
04:07:21|0.00015391
04:07:22|0.00015392
04:07:24|0.0001539
04:07:25|0.0001539
04:07:26|0.0001539
04:07:27|0.0001539
04:07:28|0.0001539
04:07:28|0.0001539
04:07:30|0.0001539
04:07:31|0.00015391
04:07:31|0.00015391
04:07:33|0.00015391
04:07:34|0.00015392
04:07:35|0.00015394
04:07:36|0.000154
04:07:37|0.000154
04:07:38|0.00015401
04:07:39|0.00015401
04:07:40|0.00015401
04:07:41|0.00015401
04:07:42|0.00015401
04:07:43|0.00015401
04:07:44|0.00015401
04:07:45|0.00015402
04:07:46|0.00015402
04:07:47|0.00015401
04:07:48|0.00015401
04:07:51|0.00015401
04:07:52|0.00015401
04:07:52|0.00015399
04:07:54|0.00015399
04:07:55|0.00015399
04:07:56|0.00015399
04:07:57|0.00015399
04:07:58|0.000154
04:07:59|0.00015398
04:07:59|0.00015398
04:08:01|0.00015398
04:08:02|0.00015398
04:08:03|0.00015396
04:08:04|0.00015396
04:08:05|0.00015396
04:08:06|0.00015396
04:08:07|0.00015396
04:08:08|0.00015396
04:08:09|0.00015396
04:08:10|0.00015396
04:08:11|0.00015396
04:08:13|0.00015396
04:08:13|0.00015396
04:08:14|0.00015396
04:08:16|0.00015396
04:08:17|0.00015395
04:08:18|0.00015395
04:08:19|0.00015395
04:08:19|0.00015395
04:08:20|0.00015395
04:08:21|0.0001539
04:08:23|0.00015392
04:08:24|0.00015392
04:08:24|0.00015392
04:08:25|0.00015392
04:08:26|0.00015392
04:08:27|0.00015392
04:08:29|0.00015392
04:08:29|0.00015392
04:08:30|0.00015394
04:08:31|0.00015394
04:08:32|0.00015394
04:08:34|0.00015393
04:08:35|0.00015388
04:08:36|0.00015388
04:08:37|0.00015403
04:08:38|0.00015403
04:08:40|0.00015403
04:08:40|0.00015403
04:08:41|0.00015389
04:08:42|0.00015393
04:08:43|0.00015391
04:08:45|0.00015394
04:08:45|0.00015388
04:08:47|0.00015383
04:08:49|0.00015382
04:08:50|0.00015382
04:08:50|0.00015378
04:08:52|0.00015377
04:08:53|0.00015373
04:08:54|0.00015373
04:08:56|0.00015364
04:08:56|0.00015364
04:08:57|0.00015363
04:08:58|0.00015363
04:09:00|0.00015365
04:09:01|0.00015365
04:09:01|0.00015365
04:09:02|0.00015366
04:09:03|0.00015366
04:09:05|0.00015366
04:09:05|0.00015369
04:09:06|0.00015366
04:09:07|0.00015366
04:09:09|0.00015366
04:09:10|0.00015366
04:09:11|0.00015359
04:09:12|0.00015359
04:09:13|0.00015358
04:09:14|0.00015358
04:09:15|0.00015359
04:09:15|0.00015358
04:09:17|0.00015359
04:09:18|0.00015361
04:09:19|0.00015361
04:09:20|0.00015364
04:09:22|0.00015364
04:09:22|0.00015367
04:09:23|0.00015367
04:09:24|0.00015368
04:09:27|0.00015367
04:09:28|0.00015367
04:09:28|0.00015367
04:09:29|0.00015367
04:09:30|0.00015364
04:09:32|0.00015364
04:09:32|0.00015364
04:09:33|0.00015364
04:09:34|0.00015374
04:09:36|0.00015374
04:09:36|0.00015367
04:09:37|0.00015367
04:09:38|0.00015367
04:09:39|0.00015367
04:09:40|0.00015367
04:09:41|0.00015361
04:09:42|0.00015358
04:09:44|0.00015358
04:09:44|0.00015357
04:09:45|0.00015367
04:09:46|0.00015367
04:09:48|0.00015359
04:09:49|0.00015357
04:09:50|0.00015357
04:09:52|0.00015357
04:09:53|0.00015357
04:09:54|0.00015357
04:09:55|0.00015351
04:09:56|0.00015351
04:09:57|0.00015351
04:09:58|0.00015351
04:09:59|0.00015344
04:10:00|0.00015344
04:10:01|0.00015344
04:10:02|0.00015344
04:10:03|0.00015347
04:10:04|0.00015351
04:10:05|0.00015354
04:10:06|0.00015354
04:10:07|0.00015353
04:10:08|0.00015353
04:10:09|0.00015353
04:10:10|0.00015353
04:10:12|0.00015353
04:10:13|0.00015354
04:10:13|0.00015354
04:10:15|0.00015354
04:10:16|0.00015354
04:10:16|0.00015354
04:10:17|0.00015355
04:10:18|0.00015355
04:10:20|0.00015357
04:10:21|0.0001536
04:10:21|0.00015363
04:10:22|0.00015363
04:10:23|0.00015361
04:10:24|0.00015357
04:10:25|0.00015358
04:10:26|0.00015358
04:10:28|0.00015359
04:10:28|0.00015359
04:10:29|0.00015359
04:10:30|0.00015359
04:10:32|0.0001536
04:10:32|0.00015358
04:10:34|0.0001536
04:10:35|0.0001536
04:10:35|0.0001536
04:10:37|0.0001536
04:10:37|0.0001536
04:10:39|0.00015361
04:10:39|0.00015361
04:10:40|0.00015361
04:10:42|0.00015362
04:10:42|0.00015362
04:10:43|0.00015362
04:10:44|0.00015362
04:10:45|0.00015362
04:10:47|0.00015362
04:10:47|0.00015362
04:10:48|0.00015362
04:10:50|0.00015361
04:10:52|0.00015362
04:10:53|0.00015362
04:10:53|0.00015362
04:10:55|0.00015362
04:10:56|0.00015363
04:10:57|0.00015364
04:10:58|0.00015364
04:11:00|0.00015365
04:11:00|0.00015365
04:11:01|0.00015367
04:11:03|0.00015367
04:11:04|0.00015368
04:11:05|0.00015368
04:11:06|0.00015368
04:11:07|0.00015368
04:11:08|0.00015368
04:11:09|0.00015367
04:11:10|0.00015357
04:11:11|0.00015357
04:11:12|0.00015351
04:11:14|0.00015351
04:11:15|0.00015352
04:11:16|0.00015351
04:11:16|0.0001535
04:11:18|0.0001535
04:11:19|0.00015339
04:11:20|0.00015339
04:11:21|0.00015341
04:11:22|0.00015347
04:11:23|0.00015347
04:11:24|0.00015347
04:11:25|0.00015347
04:11:26|0.00015347
04:11:27|0.00015347
04:11:28|0.00015347
04:11:29|0.00015342
04:11:30|0.00015339
04:11:31|0.00015339
04:11:32|0.00015343
04:11:33|0.00015343
04:11:34|0.00015343
04:11:36|0.00015339
04:11:36|0.00015339
04:11:38|0.00015339
04:11:39|0.00015339
04:11:39|0.00015339
04:11:40|0.00015342
04:11:41|0.00015342
04:11:42|0.00015342
04:11:43|0.00015342
04:11:45|0.00015344
04:11:45|0.00015344
04:11:46|0.00015346
04:11:47|0.0001535
04:11:48|0.0001535
04:11:49|0.00015359
04:11:52|0.00015359
04:11:53|0.00015359
04:11:53|0.00015364
04:11:55|0.00015364
04:11:56|0.00015364
04:11:57|0.00015364
04:11:58|0.00015364
04:11:58|0.00015364
04:12:00|0.00015363
04:12:01|0.00015362
04:12:01|0.00015359
04:12:03|0.00015359
04:12:04|0.00015359
04:12:05|0.00015359
04:12:06|0.00015359
04:12:07|0.0001536
04:12:08|0.0001536
04:12:09|0.0001536
04:12:10|0.00015355
04:12:11|0.00015357
04:12:12|0.00015357
04:12:13|0.0001536
04:12:14|0.0001536
04:12:15|0.0001536
04:12:16|0.0001536
04:12:17|0.00015356
04:12:18|0.00015357
04:12:19|0.00015359
04:12:20|0.00015359
04:12:21|0.00015359
04:12:22|0.0001536
04:12:23|0.0001536
04:12:24|0.0001536
04:12:25|0.0001536
04:12:26|0.0001536
04:12:27|0.00015361
04:12:28|0.00015361
04:12:29|0.00015361
04:12:30|0.00015356
04:12:32|0.00015356
04:12:32|0.00015356
04:12:33|0.00015358
04:12:34|0.00015358
04:12:35|0.00015361
04:12:36|0.00015361
04:12:37|0.00015361
04:12:38|0.00015361
04:12:39|0.00015364
04:12:40|0.00015369
04:12:41|0.00015369
04:12:42|0.00015369
04:12:43|0.0001536
04:12:44|0.0001536
04:12:45|0.0001536
04:12:47|0.0001536
04:12:47|0.0001536
04:12:48|0.0001536
04:12:49|0.0001536
04:12:51|0.0001536
04:12:52|0.0001536
04:12:52|0.0001536
04:12:54|0.0001536
04:12:55|0.0001536
04:12:56|0.00015362
04:12:58|0.00015362
04:12:58|0.00015362
04:12:59|0.00015362
04:13:01|0.00015362
04:13:02|0.00015362
04:13:03|0.00015362
04:13:04|0.00015362
04:13:04|0.00015362
04:13:05|0.00015362
04:13:06|0.00015362
04:13:08|0.00015362
04:13:09|0.00015363
04:13:09|0.00015363
04:13:11|0.00015363
04:13:11|0.00015363
04:13:15|0.00015361
04:13:15|0.00015364
04:13:16|0.00015363
04:13:17|0.0001536
04:13:18|0.0001536
04:13:19|0.0001536
04:13:20|0.0001536
04:13:21|0.0001536
04:13:23|0.0001536
04:13:23|0.0001536
04:13:24|0.00015354
04:13:26|0.00015353
04:13:27|0.00015353
04:13:28|0.00015347
04:13:29|0.00015347
04:13:30|0.00015347
04:13:31|0.00015343
04:13:32|0.00015343
04:13:35|0.00015343
04:13:36|0.00015343
04:13:36|0.00015343
04:13:39|0.00015345
04:13:39|0.00015345
04:13:40|0.00015345
04:13:42|0.00015345
04:13:42|0.00015345
04:13:43|0.00015348
04:13:44|0.00015348
04:13:45|0.00015348
04:13:46|0.00015348
04:13:48|0.00015349
04:13:48|0.00015349
04:13:49|0.00015349
04:13:50|0.00015349
04:13:52|0.00015354
04:13:52|0.00015359
04:13:54|0.00015359
04:13:55|0.00015358
04:13:56|0.00015358
04:13:56|0.00015358
04:13:58|0.00015358
04:13:58|0.00015358
04:13:59|0.00015358
04:14:01|0.00015358
04:14:02|0.00015358
04:14:02|0.00015358
04:14:04|0.00015358
04:14:05|0.00015358
04:14:06|0.00015358
04:14:07|0.00015358
04:14:08|0.00015358
04:14:09|0.00015351
04:14:10|0.00015347
04:14:12|0.00015347
04:14:13|0.00015349
04:14:13|0.00015349
04:14:15|0.00015349
04:14:16|0.00015352
04:14:17|0.00015355
04:14:18|0.00015355
04:14:19|0.00015357
04:14:20|0.00015357
04:14:21|0.0001536
04:14:22|0.0001536
04:14:23|0.0001536
04:14:24|0.0001536
04:14:25|0.0001536
04:14:26|0.0001536
04:14:27|0.0001536
04:14:28|0.0001536
04:14:29|0.0001536
04:14:30|0.0001536
04:14:32|0.0001536
04:14:32|0.00015359
04:14:33|0.0001536
04:14:35|0.00015362
04:14:37|0.00015362
04:14:37|0.00015362
04:14:38|0.00015363
04:14:40|0.00015363
04:14:41|0.00015364
04:14:41|0.00015364
04:14:42|0.00015367
04:14:44|0.00015367
04:14:45|0.00015367
04:14:46|0.00015367
04:14:47|0.00015367
04:14:48|0.00015367
04:14:49|0.00015367
04:14:50|0.00015367
04:14:51|0.00015367
04:14:52|0.00015367
04:14:53|0.00015367
04:14:55|0.00015367
04:14:56|0.00015368
04:14:57|0.00015368
04:14:59|0.00015367
04:14:59|0.00015367
04:15:00|0.00015368
04:15:01|0.00015368
04:15:02|0.00015368
04:15:03|0.00015368
04:15:05|0.00015368
04:15:05|0.00015377
04:15:07|0.00015378
04:15:08|0.0001538
04:15:09|0.00015381
04:15:10|0.00015381
04:15:10|0.00015378
04:15:12|0.00015378
04:15:13|0.00015378
04:15:14|0.00015378
04:15:14|0.00015378
04:15:16|0.00015378
04:15:17|0.00015378
04:15:18|0.0001538
04:15:19|0.0001538
04:15:20|0.00015381
04:15:21|0.00015387
04:15:22|0.0001539
04:15:23|0.0001539
04:15:25|0.0001539
04:15:25|0.0001539
04:15:26|0.00015387
04:15:28|0.0001539
04:15:29|0.00015391
04:15:30|0.00015391
04:15:30|0.00015391
04:15:31|0.00015389
04:15:32|0.00015389
04:15:34|0.00015389
04:15:34|0.00015389
04:15:35|0.00015385
04:15:36|0.00015373
04:15:37|0.00015373
04:15:38|0.00015362
04:15:40|0.00015362
04:15:41|0.00015358
04:15:41|0.00015353
04:15:42|0.00015353
04:15:43|0.00015353
04:15:44|0.00015353
04:15:46|0.00015353
04:15:46|0.00015353
04:15:48|0.00015353
04:15:48|0.00015353
04:15:50|0.00015353
04:15:51|0.00015354
04:15:52|0.00015354
04:15:53|0.00015354
04:15:54|0.00015351
04:15:56|0.00015337
04:15:57|0.00015337
04:15:57|0.00015337
04:15:59|0.0001534
04:15:59|0.0001534
04:16:00|0.0001534
04:16:02|0.0001534
04:16:03|0.0001534
04:16:04|0.0001534
04:16:05|0.00015333
04:16:06|0.00015338
04:16:07|0.00015338
04:16:08|0.00015338
04:16:09|0.00015341
04:16:10|0.00015341
04:16:11|0.00015341
04:16:12|0.00015341
04:16:14|0.00015341
04:16:15|0.00015341
04:16:15|0.00015342
04:16:16|0.00015341
04:16:17|0.00015332
04:16:20|0.00015332
04:16:20|0.00015329
04:16:22|0.0001533
04:16:22|0.00015328
04:16:24|0.00015328
04:16:25|0.00015328
04:16:26|0.00015328
04:16:27|0.00015328
04:16:28|0.00015328
04:16:28|0.00015326
04:16:30|0.00015324
04:16:31|0.00015324
04:16:31|0.00015331
04:16:32|0.00015337
04:16:33|0.00015326
04:16:34|0.00015324
04:16:35|0.00015321
04:16:36|0.0001532
04:16:37|0.0001532
04:16:38|0.00015318
04:16:39|0.00015318
04:16:40|0.00015318
04:16:41|0.00015318
04:16:43|0.00015318
04:16:43|0.00015318
04:16:44|0.00015318
04:16:45|0.00015318
04:16:46|0.00015318
04:16:48|0.00015319
04:16:48|0.00015319
04:16:49|0.00015319
04:16:50|0.00015319
04:16:51|0.00015319
04:16:53|0.00015319
04:16:53|0.0001533
04:16:54|0.00015325
04:16:57|0.00015325
04:16:58|0.00015325
04:16:59|0.00015325
04:17:00|0.00015325
04:17:01|0.00015321
04:17:02|0.00015321
04:17:03|0.0001532
04:17:05|0.00015321
04:17:06|0.00015321
04:17:06|0.00015321
04:17:08|0.00015321
04:17:08|0.00015321
04:17:09|0.00015321
04:17:11|0.00015321
04:17:11|0.00015317
04:17:14|0.00015317
04:17:15|0.00015321
04:17:15|0.0001532
04:17:16|0.0001532
04:17:17|0.0001532
04:17:18|0.0001532
04:17:20|0.0001532
04:17:20|0.00015315
04:17:21|0.00015309
04:17:22|0.00015309
04:17:24|0.00015308
04:17:24|0.00015301
04:17:26|0.00015301
04:17:27|0.00015301
04:17:27|0.00015296
04:17:29|0.000153
04:17:30|0.000153
04:17:31|0.000153
04:17:32|0.000153
04:17:32|0.00015298
04:17:34|0.00015297
04:17:35|0.00015303
04:17:36|0.00015303
04:17:37|0.00015303
04:17:38|0.00015303
04:17:39|0.00015298
04:17:40|0.00015298
04:17:41|0.00015314
04:17:42|0.00015314
04:17:43|0.00015314
04:17:44|0.00015304
04:17:45|0.00015304
04:17:47|0.00015307
04:17:47|0.00015307
04:17:48|0.00015307
04:17:49|0.00015306
04:17:50|0.00015306
04:17:51|0.00015306
04:17:52|0.00015306
04:17:53|0.00015306
04:17:54|0.00015306
04:17:56|0.00015306
04:17:56|0.00015306
04:17:58|0.00015306
04:18:00|0.00015319
04:18:01|0.00015315
04:18:02|0.00015315
04:18:03|0.00015315
04:18:04|0.00015315
04:18:04|0.00015324
04:18:06|0.00015332
04:18:07|0.00015332
04:18:08|0.00015332
04:18:09|0.00015332
04:18:10|0.00015332
04:18:11|0.00015332
04:18:12|0.00015332
04:18:13|0.00015339
04:18:14|0.00015339
04:18:15|0.00015339
04:18:16|0.0001534
04:18:17|0.0001534
04:18:18|0.00015336
04:18:19|0.00015336
04:18:20|0.00015335
04:18:21|0.00015335
04:18:22|0.00015338
04:18:23|0.00015339
04:18:24|0.0001534
04:18:25|0.0001534
04:18:26|0.0001534
04:18:27|0.00015339
04:18:28|0.00015339
04:18:29|0.00015339
04:18:30|0.00015339
04:18:31|0.00015334
04:18:32|0.00015332
04:18:33|0.00015322
04:18:34|0.00015322
04:18:35|0.00015324
04:18:36|0.00015324
04:18:37|0.00015324
04:18:38|0.00015324
04:18:39|0.00015324
04:18:40|0.00015324
04:18:42|0.00015324
04:18:42|0.00015324
04:18:43|0.00015321
04:18:44|0.00015322
04:18:46|0.00015322
04:18:46|0.00015322
04:18:47|0.00015322
04:18:48|0.00015322
04:18:49|0.00015314
04:18:50|0.00015314
04:18:51|0.00015314
04:18:53|0.00015311
04:18:53|0.00015312
04:18:54|0.00015315
04:18:55|0.00015315
04:18:57|0.00015315
04:18:59|0.00015315
04:18:59|0.00015315
04:19:01|0.00015315
04:19:03|0.00015315
04:19:03|0.00015315
04:19:05|0.00015315
04:19:06|0.00015315
04:19:07|0.00015311
04:19:07|0.00015312
04:19:09|0.00015309
04:19:10|0.00015309
04:19:11|0.00015309
04:19:12|0.0001531
04:19:13|0.0001531
04:19:14|0.00015304
04:19:15|0.00015296
04:19:16|0.00015296
04:19:17|0.00015296
04:19:18|0.00015296
04:19:19|0.00015296
04:19:21|0.00015296
04:19:21|0.00015296
04:19:22|0.00015297
04:19:24|0.000153
04:19:25|0.000153
04:19:26|0.000153
04:19:26|0.00015297
04:19:28|0.000153
04:19:28|0.000153
04:19:29|0.000153
04:19:31|0.000153
04:19:31|0.000153
04:19:33|0.000153
04:19:34|0.000153
04:19:35|0.00015298
04:19:35|0.00015298
04:19:37|0.00015298
04:19:37|0.00015298
04:19:38|0.00015298
04:19:40|0.00015298
04:19:40|0.00015293
04:19:42|0.00015294
04:19:43|0.00015294
04:19:44|0.00015294
04:19:44|0.00015291
04:19:46|0.00015291
04:19:50|0.00015291
04:19:50|0.00015291
04:19:51|0.00015291
04:19:53|0.00015291
04:19:53|0.00015292
04:19:54|0.00015296
04:19:55|0.00015296
04:19:56|0.00015296
04:19:58|0.00015296
04:20:00|0.00015296
04:20:00|0.00015296
04:20:02|0.00015296
04:20:03|0.00015296
04:20:04|0.00015282
04:20:05|0.00015282
04:20:06|0.00015283
04:20:07|0.0001528
04:20:08|0.0001528
04:20:09|0.00015276
04:20:10|0.00015276
04:20:11|0.00015276
04:20:12|0.00015276
04:20:13|0.00015276
04:20:14|0.00015285
04:20:15|0.00015285
04:20:16|0.00015285
04:20:17|0.00015285
04:20:18|0.00015278
04:20:20|0.00015278
04:20:21|0.00015278
04:20:21|0.00015285
04:20:22|0.00015285
04:20:23|0.00015277
04:20:24|0.00015278
04:20:25|0.00015278
04:20:26|0.00015278
04:20:28|0.00015278
04:20:28|0.00015278
04:20:30|0.00015278
04:20:31|0.00015277
04:20:31|0.00015277
04:20:33|0.00015277
04:20:33|0.00015277
04:20:34|0.00015277
04:20:35|0.00015276
04:20:36|0.00015276
04:20:37|0.00015276
04:20:38|0.00015276
04:20:39|0.00015276
04:20:40|0.00015276
04:20:41|0.00015276
04:20:42|0.00015276
04:20:43|0.00015276
04:20:45|0.00015276
04:20:45|0.00015275
04:20:46|0.00015274
04:20:47|0.00015274
04:20:49|0.00015274
04:20:49|0.00015274
04:20:50|0.00015274
04:20:51|0.00015274
04:20:52|0.0001527
04:20:53|0.00015268
04:20:54|0.00015268
04:20:55|0.00015265
04:20:56|0.00015266
04:20:58|0.00015266
04:20:58|0.00015266
04:21:00|0.00015263
04:21:01|0.00015266
04:21:02|0.00015265
04:21:03|0.00015265
04:21:04|0.00015261
04:21:05|0.00015261
04:21:07|0.00015261
04:21:09|0.00015267
04:21:10|0.00015282
04:21:11|0.00015281
04:21:12|0.00015284
04:21:13|0.00015284
04:21:16|0.0001529
04:21:17|0.00015292
04:21:18|0.00015296
04:21:19|0.00015296
04:21:20|0.00015296
04:21:22|0.00015294
04:21:23|0.00015293
04:21:23|0.00015293
04:21:25|0.00015293
04:21:26|0.00015293
04:21:27|0.00015293
04:21:27|0.00015293
04:21:29|0.00015293
04:21:29|0.00015293
04:21:30|0.0001529
04:21:32|0.0001529
04:21:33|0.0001529
04:21:34|0.0001529
04:21:35|0.00015291
04:21:35|0.00015291
04:21:38|0.00015291
04:21:38|0.00015291
04:21:40|0.00015291
04:21:40|0.00015291
04:21:42|0.00015291
04:21:43|0.00015291
04:21:43|0.0001529
04:21:44|0.0001529
04:21:46|0.0001529
04:21:46|0.00015291
04:21:48|0.00015287
04:21:48|0.00015287
04:21:50|0.00015288
04:21:51|0.00015288
04:21:51|0.00015284
04:21:52|0.00015284
04:21:54|0.00015282
04:21:54|0.00015282
04:21:55|0.00015282
04:21:56|0.00015282
04:21:57|0.00015282
04:21:59|0.00015284
04:21:59|0.00015281
04:22:01|0.00015282
04:22:02|0.00015282
04:22:03|0.0001528
04:22:04|0.0001528
04:22:05|0.00015284
04:22:06|0.00015291
04:22:07|0.00015291
04:22:08|0.00015291
04:22:09|0.00015301
04:22:10|0.00015301
04:22:11|0.00015303
04:22:12|0.00015303
04:22:13|0.00015299
04:22:14|0.00015298
04:22:15|0.00015298
04:22:16|0.00015298
04:22:17|0.00015297
04:22:18|0.00015293
04:22:19|0.00015293
04:22:20|0.00015293
04:22:21|0.00015293
04:22:22|0.00015293
04:22:23|0.00015293
04:22:24|0.00015293
04:22:26|0.000153
04:22:26|0.000153
04:22:28|0.000153
04:22:28|0.000153
04:22:29|0.000153
04:22:31|0.000153
04:22:32|0.00015288
04:22:33|0.00015291
04:22:34|0.00015293
04:22:35|0.00015293
04:22:37|0.00015293
04:22:37|0.00015297
04:22:38|0.00015297
04:22:39|0.00015297
04:22:41|0.00015299
04:22:41|0.00015299
04:22:42|0.00015297
04:22:43|0.00015297
04:22:45|0.00015297
04:22:46|0.00015294
04:22:47|0.00015294
04:22:47|0.00015294
04:22:49|0.00015294
04:22:50|0.00015294
04:22:50|0.00015293
04:22:52|0.00015294
04:22:53|0.00015294
04:22:54|0.00015293
04:22:54|0.00015293
04:22:56|0.00015293
04:22:57|0.00015288
04:22:58|0.00015285
04:22:59|0.00015279
04:23:00|0.00015283
04:23:01|0.00015283
04:23:03|0.00015283
04:23:04|0.00015282
04:23:05|0.00015284
04:23:06|0.00015284
04:23:07|0.00015284
04:23:08|0.00015282
04:23:09|0.00015282
04:23:10|0.00015282
04:23:11|0.00015282
04:23:12|0.0001528
04:23:13|0.00015281
04:23:14|0.00015281
04:23:15|0.00015281
04:23:16|0.00015282
04:23:17|0.00015286
04:23:18|0.00015289
04:23:19|0.00015289
04:23:20|0.00015289
04:23:21|0.00015299
04:23:22|0.00015299
04:23:23|0.00015299
04:23:24|0.00015299
04:23:25|0.00015299
04:23:26|0.00015299
04:23:27|0.00015299
04:23:28|0.00015299
04:23:29|0.00015292
04:23:30|0.00015292
04:23:31|0.00015292
04:23:32|0.00015286
04:23:33|0.00015284
04:23:34|0.00015284
04:23:35|0.00015284
04:23:37|0.00015284
04:23:37|0.00015282
04:23:38|0.00015282
04:23:39|0.00015282
04:23:40|0.00015282
04:23:41|0.00015282
04:23:43|0.00015282
04:23:43|0.0001528
04:23:44|0.00015281
04:23:45|0.00015279
04:23:46|0.00015274
04:23:48|0.00015275
04:23:48|0.00015276
04:23:49|0.00015276
04:23:50|0.00015276
04:23:51|0.00015276
04:23:52|0.00015276
04:23:53|0.00015276
04:23:54|0.00015276
04:23:55|0.00015276
04:23:57|0.00015276
04:23:57|0.00015276
04:23:58|0.00015276
04:23:59|0.00015276
04:24:01|0.00015279
04:24:01|0.00015279
04:24:02|0.00015279
04:24:04|0.00015279
04:24:05|0.0001528
04:24:06|0.0001528
04:24:07|0.0001528
04:24:08|0.0001528
04:24:09|0.0001528
04:24:09|0.00015278
04:24:11|0.00015277
04:24:11|0.00015277
04:24:12|0.00015277
04:24:14|0.00015277
04:24:15|0.00015277
04:24:15|0.00015277
04:24:17|0.00015277
04:24:18|0.00015276
04:24:19|0.00015275
04:24:19|0.00015277
04:24:21|0.00015276
04:24:22|0.00015276
04:24:23|0.00015276
04:24:23|0.00015276
04:24:25|0.00015276
04:24:26|0.00015276
04:24:27|0.00015276
04:24:28|0.00015276
04:24:29|0.00015276
04:24:30|0.00015276
04:24:31|0.00015276
04:24:32|0.00015276
04:24:33|0.00015276
04:24:34|0.00015276
04:24:35|0.00015276
04:24:36|0.00015276
04:24:37|0.00015276
04:24:38|0.00015275
04:24:39|0.00015274
04:24:40|0.00015274
04:24:41|0.0001527
04:24:42|0.00015269
04:24:43|0.00015269
04:24:44|0.00015269
04:24:45|0.00015269
04:24:46|0.00015269
04:24:47|0.00015269
04:24:48|0.00015269
04:24:49|0.00015272
04:24:50|0.00015272
04:24:51|0.00015272
04:24:52|0.00015272
04:24:53|0.00015272
04:24:54|0.00015272
04:24:55|0.00015272
04:24:56|0.00015272
04:24:57|0.00015272
04:24:58|0.00015272
04:24:59|0.00015264
04:25:00|0.00015265
04:25:01|0.0001526
04:25:02|0.0001526
04:25:03|0.00015268
04:25:05|0.00015268
04:25:06|0.00015263
04:25:07|0.00015261
04:25:08|0.00015261
04:25:09|0.00015261
04:25:10|0.00015261
04:25:11|0.00015261
04:25:13|0.00015262
04:25:14|0.00015262
04:25:20|0.00015261
04:25:21|0.00015261
04:25:22|0.00015261
04:25:23|0.00015262
04:25:24|0.00015262
04:25:25|0.00015262
04:25:25|0.00015262
04:25:28|0.00015262
04:25:28|0.00015266
04:25:29|0.00015266
04:25:30|0.00015266
04:25:32|0.00015266
04:25:32|0.00015267
04:25:33|0.00015267
04:25:34|0.00015267
04:25:36|0.00015267
04:25:36|0.00015264
04:25:37|0.00015264
04:25:39|0.00015264
04:25:39|0.00015265
04:25:41|0.00015265
04:25:41|0.00015265
04:25:42|0.00015265
04:25:44|0.00015265
04:25:45|0.00015265
04:25:46|0.00015265
04:25:47|0.00015265
04:25:48|0.00015265
04:25:48|0.00015265
04:25:50|0.00015265
04:25:51|0.00015266
04:25:52|0.00015266
04:25:53|0.00015266
04:25:54|0.00015266
04:25:55|0.00015266
04:25:55|0.00015266
04:25:57|0.00015269
04:25:58|0.00015269
04:25:58|0.00015269
04:26:00|0.00015269
04:26:00|0.00015269
04:26:02|0.00015269
04:26:03|0.00015271
04:26:04|0.00015263
04:26:06|0.00015264
04:26:06|0.00015264
04:26:07|0.00015264
04:26:09|0.00015261
04:26:10|0.00015266
04:26:10|0.00015266
04:26:12|0.00015261
04:26:13|0.00015261
04:26:14|0.00015261
04:26:15|0.00015261
04:26:16|0.0001526
04:26:18|0.0001526
04:26:19|0.0001526
04:26:19|0.0001526
04:26:21|0.0001526
04:26:22|0.0001526
04:26:23|0.0001526
04:26:24|0.0001526
04:26:25|0.00015263
04:26:26|0.00015266
04:26:27|0.00015265
04:26:28|0.00015265
04:26:29|0.00015265
04:26:30|0.00015269
04:26:31|0.00015269
04:26:32|0.0001527
04:26:33|0.0001527
04:26:34|0.00015271
04:26:35|0.00015271
04:26:36|0.00015265
04:26:38|0.00015265
04:26:38|0.00015265
04:26:39|0.00015265
04:26:40|0.00015265
04:26:42|0.00015265
04:26:43|0.00015265
04:26:44|0.00015264
04:26:44|0.0001526
04:26:46|0.0001526
04:26:47|0.0001526
04:26:48|0.00015264
04:26:49|0.00015264
04:26:50|0.00015264
04:26:50|0.00015261
04:26:52|0.00015261
04:26:53|0.00015261
04:26:54|0.00015261
04:26:55|0.00015268
04:26:56|0.00015266
04:26:57|0.00015266
04:26:58|0.00015266
04:26:59|0.00015266
04:27:00|0.00015266
04:27:01|0.00015266
04:27:02|0.00015266
04:27:03|0.00015266
04:27:04|0.00015266
04:27:05|0.00015266
04:27:07|0.00015266
04:27:08|0.00015266
04:27:09|0.00015259
04:27:10|0.0001526
04:27:11|0.0001526
04:27:12|0.0001526
04:27:13|0.0001526
04:27:15|0.0001526
04:27:15|0.0001526
04:27:16|0.00015261
04:27:18|0.00015261
04:27:19|0.00015261
04:27:19|0.00015262
04:27:20|0.00015261
04:27:22|0.00015259
04:27:22|0.00015259
04:27:24|0.00015259
04:27:24|0.00015259
04:27:25|0.00015259
04:27:27|0.00015259
04:27:28|0.00015259
04:27:29|0.00015259
04:27:31|0.00015266
04:27:32|0.00015266
04:27:33|0.00015266
04:27:34|0.00015266
04:27:35|0.00015266
04:27:36|0.00015265
04:27:37|0.00015265
04:27:38|0.00015265
04:27:39|0.00015267
04:27:40|0.00015267
04:27:42|0.00015267
04:27:42|0.00015267
04:27:43|0.00015267
04:27:44|0.00015267
04:27:45|0.00015269
04:27:47|0.00015267
04:27:48|0.00015267
04:27:49|0.00015265
04:27:50|0.00015265
04:27:51|0.00015265
04:27:53|0.00015265
04:27:54|0.00015265
04:27:55|0.00015265
04:27:56|0.00015265
04:27:57|0.00015265
04:27:58|0.00015265
04:27:59|0.00015265
04:28:00|0.00015265
04:28:01|0.00015265
04:28:02|0.00015265
04:28:03|0.00015265
04:28:04|0.00015267
04:28:05|0.00015266
04:28:06|0.00015265
04:28:08|0.00015265
04:28:08|0.00015265
04:28:10|0.00015265
04:28:11|0.00015265
04:28:12|0.00015265
04:28:13|0.00015265
04:28:14|0.00015265
04:28:15|0.00015265
04:28:17|0.00015267
04:28:18|0.00015267
04:28:18|0.00015267
04:28:19|0.00015267
04:28:20|0.00015267
04:28:22|0.00015267
04:28:22|0.00015267
04:28:23|0.00015275
04:28:25|0.00015275
04:28:26|0.00015275
04:28:27|0.00015275
04:28:28|0.00015275
04:28:29|0.00015271
04:28:30|0.00015271
04:28:31|0.00015271
04:28:32|0.00015271
04:28:33|0.0001527
04:28:34|0.0001527
04:28:35|0.0001527
04:28:36|0.0001527
04:28:37|0.0001527
04:28:38|0.00015272
04:28:39|0.00015271
04:28:40|0.00015271
04:28:41|0.00015271
04:28:42|0.00015271
04:28:43|0.00015272
04:28:44|0.0001527
04:28:45|0.0001527
04:28:47|0.0001527
04:28:48|0.00015273
04:28:48|0.00015274
04:28:49|0.00015274
04:28:50|0.00015274
04:28:52|0.00015274
04:28:52|0.00015274
04:28:54|0.00015274
04:28:54|0.00015268
04:28:56|0.00015267
04:28:58|0.00015267
04:28:58|0.00015267
04:28:59|0.00015271
04:29:01|0.00015271
04:29:01|0.00015271
04:29:03|0.00015271
04:29:04|0.00015273
04:29:05|0.00015273
04:29:06|0.00015273
04:29:07|0.00015273
04:29:09|0.00015273
04:29:09|0.0001527
04:29:11|0.0001527
04:29:12|0.0001527
04:29:13|0.0001527
04:29:14|0.0001527
04:29:15|0.00015267
04:29:16|0.00015265
04:29:18|0.00015265
04:29:18|0.00015265
04:29:20|0.00015265
04:29:21|0.00015265
04:29:22|0.00015265
04:29:22|0.00015265
04:29:24|0.00015265
04:29:25|0.00015265
04:29:26|0.00015265
04:29:27|0.00015265
04:29:28|0.00015265
04:29:29|0.00015265
04:29:30|0.00015266
04:29:31|0.00015265
04:29:31|0.00015265
04:29:33|0.00015265
04:29:34|0.00015265
04:29:35|0.00015265
04:29:36|0.00015265
04:29:36|0.00015266
04:29:37|0.00015266
04:29:39|0.00015265
04:29:40|0.00015265
04:29:41|0.00015265
04:29:42|0.00015265
04:29:43|0.00015265
04:29:44|0.00015265
04:29:45|0.00015265
04:29:46|0.00015265
04:29:48|0.00015265
04:29:48|0.00015265
04:29:49|0.00015265
04:29:50|0.00015265
04:29:52|0.00015265
04:29:52|0.00015265
04:29:53|0.00015265
04:29:54|0.00015262
04:29:56|0.00015262
04:29:56|0.00015262
04:29:57|0.00015262
04:29:58|0.00015262
04:29:59|0.00015262
04:30:00|0.00015262
04:30:01|0.00015262
04:30:03|0.00015261
04:30:03|0.00015261
04:30:04|0.00015261
04:30:06|0.00015261
04:30:07|0.00015261
04:30:07|0.00015261
04:30:09|0.00015261
04:30:10|0.00015261
04:30:11|0.00015261
04:30:12|0.00015261
04:30:13|0.00015261
04:30:14|0.00015261
04:30:15|0.00015261
04:30:16|0.00015261
04:30:17|0.00015263
04:30:19|0.00015263
04:30:20|0.00015263
04:30:22|0.00015274
04:30:22|0.00015274
04:30:23|0.00015274
04:30:24|0.00015274
04:30:26|0.00015274
04:30:27|0.00015274
04:30:28|0.00015271
04:30:28|0.00015271
04:30:29|0.00015271
04:30:30|0.00015271
04:30:31|0.00015271
04:30:32|0.00015271
04:30:33|0.00015276
04:30:35|0.00015276
04:30:35|0.00015276
04:30:36|0.00015271
04:30:38|0.00015271
04:30:38|0.00015271
04:30:40|0.00015271
04:30:41|0.00015271
04:30:42|0.00015271
04:30:43|0.00015271
04:30:43|0.00015271
04:30:45|0.00015271
04:30:46|0.00015271
04:30:46|0.00015271
04:30:48|0.00015271
04:30:48|0.00015271
04:30:50|0.00015266
04:30:50|0.00015266
04:30:52|0.00015257
04:30:52|0.00015257
04:30:54|0.00015258
04:30:54|0.00015258
04:30:55|0.00015258
04:30:57|0.00015258
04:30:58|0.00015258
04:30:59|0.00015258
04:31:00|0.00015258
04:31:00|0.00015258
04:31:02|0.00015258
04:31:02|0.00015258
04:31:04|0.00015256
04:31:05|0.00015256
04:31:06|0.00015256
04:31:06|0.00015256
04:31:08|0.00015255
04:31:09|0.00015255
04:31:11|0.00015255
04:31:12|0.00015255
04:31:12|0.00015255
04:31:14|0.00015255
04:31:15|0.00015255
04:31:16|0.00015255
04:31:16|0.00015255
04:31:18|0.00015255
04:31:18|0.00015255
04:31:19|0.00015255
04:31:26|0.00015255
04:31:27|0.00015255
04:31:28|0.00015252
04:31:29|0.00015253
04:31:30|0.00015252
04:31:32|0.00015252
04:31:33|0.00015252
04:31:34|0.00015252
04:31:35|0.00015252
04:31:36|0.00015252
04:31:37|0.00015252
04:31:38|0.00015252
04:31:39|0.00015252
04:31:40|0.00015249
04:31:41|0.00015249
04:31:42|0.00015249
04:31:44|0.00015249
04:31:45|0.00015249
04:31:45|0.0001525
04:31:47|0.0001525
04:31:47|0.00015252
04:31:49|0.00015252
04:31:50|0.00015253
04:31:51|0.00015253
04:31:52|0.00015253
04:31:53|0.00015249
04:31:57|0.00015249
04:31:58|0.00015252
04:31:58|0.00015253
04:31:59|0.00015253
04:32:00|0.00015253
04:32:01|0.00015253
04:32:02|0.00015253
04:32:03|0.00015253
04:32:05|0.00015253
04:32:05|0.00015252
04:32:07|0.00015252
04:32:07|0.00015265
04:32:08|0.00015265
04:32:09|0.00015258
04:32:11|0.00015258
04:32:12|0.00015258
04:32:13|0.00015256
04:32:14|0.00015256
04:32:16|0.00015257
04:32:16|0.00015257
04:32:18|0.00015257
04:32:18|0.00015257
04:32:20|0.00015257
04:32:21|0.00015257
04:32:22|0.00015257
04:32:23|0.00015255
04:32:24|0.00015255
04:32:25|0.00015254
04:32:27|0.00015252
04:32:27|0.00015248
04:32:29|0.00015248
04:32:30|0.00015248
04:32:30|0.00015248
04:32:31|0.0001525
04:32:33|0.00015249
04:32:34|0.00015249
04:32:34|0.00015249
04:32:35|0.00015245
04:32:37|0.00015244
04:32:38|0.0001524
04:32:41|0.00015238
04:32:42|0.00015236
04:32:43|0.00015236
04:32:44|0.00015236
04:32:45|0.00015236
04:32:46|0.00015234
04:32:46|0.0001523
04:32:47|0.0001523
04:32:49|0.0001523
04:32:49|0.0001523
04:32:51|0.0001523
04:32:52|0.0001523
04:32:53|0.0001523
04:32:54|0.0001523
04:32:54|0.0001523
04:32:55|0.0001523
04:32:57|0.0001523
04:32:58|0.00015235
04:32:59|0.00015235
04:33:00|0.00015237
04:33:02|0.00015235
04:33:02|0.00015234
04:33:03|0.00015239
04:33:04|0.00015239
04:33:05|0.00015239
04:33:07|0.00015239
04:33:07|0.00015238
04:33:09|0.00015238
04:33:09|0.00015238
04:33:11|0.00015238
04:33:12|0.00015238
04:33:13|0.00015238
04:33:14|0.00015238
04:33:15|0.00015242
04:33:17|0.00015242
04:33:18|0.00015241
04:33:19|0.00015241
04:33:20|0.00015241
04:33:21|0.00015238
04:33:23|0.00015238
04:33:24|0.00015238
04:33:25|0.00015243
04:33:26|0.0001524
04:33:26|0.0001524
04:33:27|0.00015231
04:33:28|0.00015231
04:33:30|0.00015231
04:33:30|0.00015231
04:33:32|0.0001523
04:33:33|0.0001523
04:33:34|0.00015229
04:33:35|0.00015226
04:33:36|0.00015228
04:33:37|0.00015232
04:33:38|0.00015232
04:33:38|0.00015232
04:33:39|0.00015225
04:33:40|0.00015225
04:33:42|0.00015225
04:33:44|0.00015225
04:33:44|0.00015222
04:33:46|0.00015223
04:33:46|0.00015223
04:33:47|0.00015217
04:33:48|0.00015217
04:33:49|0.00015215
04:33:51|0.00015214
04:33:51|0.0001521
04:33:52|0.0001521
04:33:53|0.0001521
04:33:55|0.00015207
04:33:55|0.00015207
04:33:56|0.00015207
04:33:57|0.00015207
04:33:58|0.00015207
04:34:00|0.00015207
04:34:01|0.00015207
04:34:01|0.00015207
04:34:03|0.00015207
04:34:04|0.00015205
04:34:05|0.00015204
04:34:06|0.000152
04:34:07|0.00015201
04:34:08|0.00015201
04:34:09|0.000152
04:34:11|0.000152
04:34:11|0.00015198
04:34:13|0.00015198
04:34:14|0.00015195
04:34:15|0.00015195
04:34:17|0.00015195
04:34:18|0.00015195
04:34:19|0.00015195
04:34:19|0.00015179
04:34:20|0.00015183
04:34:22|0.00015187
04:34:23|0.00015187
04:34:23|0.00015179
04:34:24|0.00015184
04:34:25|0.00015176
04:34:27|0.0001518
04:34:27|0.00015176
04:34:29|0.00015175
04:34:30|0.00015179
04:34:30|0.00015179
04:34:31|0.00015174
04:34:32|0.00015173
04:34:33|0.00015173
04:34:34|0.00015173
04:34:35|0.00015173
04:34:36|0.00015174
04:34:37|0.00015174
04:34:38|0.00015173
04:34:39|0.00015173
04:34:40|0.00015173
04:34:41|0.00015172
04:34:42|0.00015172
04:34:43|0.00015172
04:34:44|0.00015172
04:34:45|0.00015172
04:34:46|0.00015172
04:34:47|0.00015172
04:34:48|0.00015178
04:34:49|0.00015178
04:34:50|0.00015178
04:34:52|0.00015178
04:34:52|0.00015179
04:34:53|0.00015179
04:34:54|0.00015179
04:34:56|0.00015179
04:34:56|0.00015179
04:34:58|0.00015179
04:34:58|0.00015179
04:34:59|0.00015179
04:35:01|0.00015175
04:35:01|0.00015175
04:35:02|0.00015175
04:35:03|0.00015175
04:35:04|0.00015176
04:35:05|0.00015176
04:35:06|0.00015174
04:35:08|0.00015174
04:35:08|0.00015175
04:35:09|0.00015175
04:35:10|0.00015175
04:35:11|0.00015178
04:35:13|0.00015185
04:35:15|0.00015183
04:35:16|0.00015189
04:35:17|0.00015189
04:35:18|0.00015195
04:35:19|0.00015195
04:35:20|0.00015189
04:35:21|0.00015189
04:35:22|0.0001519
04:35:24|0.00015189
04:35:25|0.00015189
04:35:25|0.00015185
04:35:26|0.00015185
04:35:28|0.00015175
04:35:29|0.00015175
04:35:30|0.00015175
04:35:31|0.00015175
04:35:32|0.00015171
04:35:33|0.00015168
04:35:34|0.00015169
04:35:36|0.0001517
04:35:37|0.00015171
04:35:38|0.00015171
04:35:38|0.00015171
04:35:40|0.0001517
04:35:40|0.00015172
04:35:41|0.00015175
04:35:43|0.00015177
04:35:43|0.00015177
04:35:44|0.00015177
04:35:46|0.00015177
04:35:47|0.00015177
04:35:47|0.00015177
04:35:48|0.00015179
04:35:50|0.00015179
04:35:50|0.00015183
04:35:51|0.00015183
04:35:53|0.00015188
04:35:53|0.00015188
04:35:56|0.00015188
04:35:57|0.0001519
04:35:57|0.0001519
04:35:58|0.00015191
04:35:59|0.00015191
04:36:01|0.00015191
04:36:01|0.00015191
04:36:03|0.00015191
04:36:04|0.00015196
04:36:05|0.00015196
04:36:06|0.00015196
04:36:07|0.00015196
04:36:07|0.00015196
04:36:09|0.00015196
04:36:10|0.00015196
04:36:13|0.00015196
04:36:14|0.00015196
04:36:15|0.00015199
04:36:16|0.00015199
04:36:17|0.00015199
04:36:18|0.00015193
04:36:19|0.00015188
04:36:20|0.00015188
04:36:21|0.00015188
04:36:22|0.00015191
04:36:22|0.00015191
04:36:24|0.00015191
04:36:25|0.00015191
04:36:26|0.0001518
04:36:28|0.00015167
04:36:29|0.00015167
04:36:30|0.00015167
04:36:30|0.00015166
04:36:31|0.00015164
04:36:33|0.0001516
04:36:34|0.00015161
04:36:35|0.00015161
04:36:36|0.00015161
04:36:36|0.0001516
04:36:38|0.0001516
04:36:39|0.0001516
04:36:39|0.0001516
04:36:40|0.00015157
04:36:41|0.00015157
04:36:42|0.00015155
04:36:43|0.00015155
04:36:45|0.00015155
04:36:45|0.00015155
04:36:46|0.0001515
04:36:47|0.00015151
04:36:49|0.00015139
04:36:49|0.00015139
04:36:50|0.00015141
04:36:52|0.00015141
04:36:52|0.00015141
04:36:54|0.00015148
04:36:55|0.00015148
04:36:56|0.00015148
04:36:56|0.00015147
04:36:58|0.00015147
04:36:59|0.00015143
04:37:02|0.0001514
04:37:04|0.0001514
04:37:04|0.00015142
04:37:06|0.00015142
04:37:06|0.00015142
04:37:07|0.00015142
04:37:09|0.00015151
04:37:10|0.00015151
04:37:10|0.00015151
04:37:11|0.00015157
04:37:12|0.00015157
04:37:13|0.00015157
04:37:14|0.00015157
04:37:16|0.00015157
04:37:17|0.00015157
04:37:19|0.00015157
04:37:19|0.00015157
04:37:21|0.00015157
04:37:22|0.00015158
04:37:22|0.0001517
04:37:24|0.0001517
04:37:25|0.0001517
04:37:26|0.00015162
04:37:27|0.00015153
04:37:28|0.00015153
04:37:29|0.00015147
04:37:30|0.00015147
04:37:32|0.00015147
04:37:33|0.00015147
04:37:33|0.00015147
04:37:35|0.00015147
04:37:36|0.00015147
04:37:37|0.00015148
04:37:38|0.00015152
04:37:38|0.00015152
04:37:39|0.00015152
04:37:40|0.00015152
04:37:41|0.00015152
04:37:43|0.00015152
04:37:44|0.00015148
04:37:45|0.00015148
04:37:46|0.00015149
04:37:46|0.00015159
04:37:47|0.00015161
04:37:50|0.00015161
04:37:50|0.00015164
04:37:51|0.00015165
04:37:53|0.00015165
04:37:53|0.00015165
04:37:54|0.00015165
04:37:55|0.00015165
04:37:56|0.00015165
04:37:57|0.00015165
04:37:58|0.00015165
04:37:59|0.00015182
04:38:00|0.00015178
04:38:01|0.00015176
04:38:03|0.00015179
04:38:03|0.00015179
04:38:04|0.00015171
04:38:06|0.00015171
04:38:06|0.00015171
04:38:08|0.00015168
04:38:08|0.00015167
04:38:10|0.00015168
04:38:11|0.00015168
04:38:12|0.00015166
04:38:13|0.00015166
04:38:14|0.00015169
04:38:15|0.00015169
04:38:16|0.00015169
04:38:17|0.00015162
04:38:18|0.00015157
04:38:20|0.00015158
04:38:21|0.00015169
04:38:21|0.00015169
04:38:22|0.00015166
04:38:24|0.00015171
04:38:24|0.00015171
04:38:26|0.00015177
04:38:26|0.00015177
04:38:28|0.00015182
04:38:28|0.00015177
04:38:30|0.00015178
04:38:30|0.00015182
04:38:32|0.00015183
04:38:32|0.00015183
04:38:33|0.0001518
04:38:35|0.00015178
04:38:35|0.00015178
04:38:37|0.00015178
04:38:38|0.00015178
04:38:38|0.00015178
04:38:39|0.00015178
04:38:41|0.00015174
04:38:42|0.00015172
04:38:42|0.00015171
04:38:44|0.0001517
04:38:44|0.00015165
04:38:46|0.00015165
04:38:46|0.00015165
04:38:48|0.00015165
04:38:49|0.00015165
04:38:49|0.00015165
04:38:50|0.00015168
04:38:51|0.00015168
04:38:52|0.00015168
04:38:53|0.00015168
04:38:54|0.00015168
04:38:56|0.00015168
04:38:57|0.00015175
04:38:58|0.00015175
04:38:59|0.00015175
04:39:00|0.00015174
04:39:01|0.00015174
04:39:02|0.00015174
04:39:03|0.00015174
04:39:03|0.00015174
04:39:06|0.00015173
04:39:06|0.00015173
04:39:07|0.00015173
04:39:08|0.00015173
04:39:10|0.00015173
04:39:11|0.00015168
04:39:11|0.00015168
04:39:12|0.00015165
04:39:14|0.00015166
04:39:14|0.00015166
04:39:16|0.00015164
04:39:17|0.00015162
04:39:18|0.00015162
04:39:19|0.00015162
04:39:20|0.00015162
04:39:22|0.00015161
04:39:23|0.0001516
04:39:24|0.0001516
04:39:25|0.00015162
04:39:25|0.00015162
04:39:26|0.00015167
04:39:28|0.00015173
04:39:28|0.0001517
04:39:30|0.0001517
04:39:32|0.00015173
04:39:32|0.00015178
04:39:34|0.00015179
04:39:35|0.00015179
04:39:35|0.00015179
04:39:36|0.00015187
04:39:38|0.00015187
04:39:39|0.0001518
04:39:40|0.0001518
04:39:41|0.0001518
04:39:42|0.0001518
04:39:43|0.0001518
04:39:44|0.0001518
04:39:45|0.00015183
04:39:46|0.00015183
04:39:47|0.00015183
04:39:48|0.00015183
04:39:49|0.00015183
04:39:50|0.00015183
04:39:51|0.00015183
04:39:52|0.0001518
04:39:53|0.00015176
04:39:54|0.00015176
04:39:56|0.00015176
04:39:57|0.00015176
04:39:58|0.00015182
04:39:58|0.00015182
04:39:59|0.0001518
04:40:01|0.00015179
04:40:02|0.00015179
04:40:02|0.00015179
04:40:03|0.00015179
04:40:04|0.00015179
04:40:06|0.0001518
04:40:07|0.0001518
04:40:08|0.0001518
04:40:09|0.0001518
04:40:10|0.00015183
04:40:11|0.00015183
04:40:12|0.00015183
04:40:13|0.00015183
04:40:14|0.00015183
04:40:15|0.00015192
04:40:16|0.00015191
04:40:17|0.0001519
04:40:18|0.00015195
04:40:20|0.00015194
04:40:21|0.00015194
04:40:23|0.00015199
04:40:23|0.000152
04:40:25|0.00015208
04:40:26|0.00015209
04:40:26|0.00015202
04:40:28|0.00015192
04:40:28|0.00015185
04:40:30|0.00015185
04:40:30|0.00015185
04:40:31|0.00015185
04:40:32|0.00015188
04:40:34|0.00015188
04:40:35|0.00015188
04:40:35|0.00015188
04:40:37|0.0001519
04:40:38|0.0001519
04:40:39|0.0001519
04:40:40|0.00015191
04:40:41|0.0001519
04:40:41|0.0001519
04:40:43|0.0001519
04:40:44|0.0001519
04:40:45|0.0001519
04:40:45|0.0001519
04:40:47|0.0001519
04:40:48|0.0001519
04:40:49|0.0001519
04:40:50|0.00015189
04:40:51|0.00015189
04:40:52|0.00015189
04:40:53|0.00015187
04:40:54|0.00015189
04:40:56|0.00015185
04:40:57|0.00015186
04:40:58|0.00015181
04:40:59|0.00015181
04:41:00|0.0001518
04:41:01|0.0001518
04:41:02|0.00015184
04:41:03|0.00015183
04:41:04|0.00015178
04:41:05|0.0001518
04:41:06|0.00015176
04:41:07|0.00015174
04:41:08|0.00015174
04:41:09|0.00015171
04:41:10|0.00015165
04:41:11|0.00015172
04:41:12|0.00015172
04:41:13|0.00015168
04:41:14|0.00015168
04:41:15|0.00015165
04:41:16|0.00015165
04:41:19|0.00015165
04:41:20|0.0001516
04:41:22|0.0001516
04:41:23|0.00015159
04:41:24|0.00015159
04:41:24|0.0001516
04:41:25|0.0001516
04:41:27|0.0001516
04:41:28|0.0001516
04:41:29|0.0001516
04:41:30|0.0001516
04:41:31|0.0001516
04:41:31|0.00015159
04:41:33|0.00015159
04:41:34|0.00015159
04:41:35|0.00015159
04:41:36|0.00015159
04:41:37|0.00015157
04:41:38|0.00015157
04:41:39|0.00015157
04:41:40|0.00015155
04:41:41|0.00015153
04:41:44|0.00015153
04:41:44|0.00015146
04:41:46|0.00015144
04:41:47|0.00015144
04:41:48|0.00015148
04:41:48|0.00015151
04:41:50|0.00015158
04:41:51|0.00015151
04:41:52|0.00015151
04:41:53|0.00015151
04:41:54|0.00015146
04:41:56|0.00015149
04:41:56|0.00015148
04:41:57|0.00015148
04:41:58|0.00015146
04:42:00|0.00015147
04:42:00|0.00015148
04:42:02|0.00015148
04:42:02|0.00015148
04:42:04|0.00015144
04:42:05|0.00015144
04:42:06|0.00015144
04:42:07|0.00015142
04:42:08|0.00015142
04:42:09|0.00015143
04:42:10|0.00015143
04:42:11|0.00015141
04:42:12|0.00015146
04:42:13|0.00015139
04:42:14|0.00015141
04:42:15|0.00015141
04:42:16|0.00015141
04:42:17|0.0001514
04:42:18|0.00015138
04:42:19|0.00015138
04:42:20|0.0001516
04:42:22|0.0001516
04:42:22|0.00015155
04:42:24|0.00015155
04:42:25|0.00015155
04:42:25|0.00015148
04:42:27|0.00015148
04:42:28|0.00015147
04:42:29|0.00015147
04:42:31|0.00015143
04:42:32|0.00015143
04:42:33|0.00015149
04:42:34|0.00015149
04:42:35|0.00015149
04:42:36|0.00015149
04:42:37|0.0001515
04:42:38|0.0001515
04:42:39|0.00015151
04:42:40|0.00015155
04:42:41|0.00015156
04:42:42|0.00015156
04:42:43|0.00015153
04:42:44|0.0001515
04:42:45|0.0001515
04:42:46|0.0001515
04:42:47|0.0001515
04:42:48|0.0001515
04:42:49|0.0001515
04:42:50|0.00015149
04:42:51|0.00015149
04:42:52|0.00015149
04:42:53|0.00015148
04:42:54|0.00015148
04:42:55|0.00015147
04:42:56|0.00015148
04:42:57|0.00015148
04:42:58|0.00015142
04:42:59|0.00015142
04:43:00|0.0001514
04:43:02|0.0001514
04:43:02|0.00015142
04:43:03|0.00015141
04:43:05|0.00015137
04:43:05|0.00015137
04:43:06|0.00015137
04:43:08|0.00015137
04:43:08|0.00015137
04:43:10|0.00015135
04:43:10|0.0001513
04:43:11|0.0001513
04:43:12|0.00015131
04:43:13|0.00015142
04:43:14|0.00015148
04:43:15|0.00015147
04:43:16|0.00015151
04:43:17|0.00015149
04:43:18|0.0001515
04:43:19|0.00015151
04:43:21|0.00015151
04:43:22|0.00015149
04:43:24|0.00015148
04:43:24|0.00015148
04:43:25|0.00015148
04:43:27|0.00015148
04:43:28|0.00015144
04:43:28|0.00015142
04:43:30|0.00015142
04:43:31|0.00015141
04:43:31|0.00015139
04:43:32|0.00015139
04:43:34|0.00015141
04:43:35|0.00015141
04:43:36|0.00015141
04:43:37|0.00015141
04:43:38|0.00015139
04:43:39|0.0001514
04:43:40|0.00015139
04:43:42|0.00015132
04:43:42|0.00015136
04:43:44|0.00015139
04:43:44|0.00015138
04:43:45|0.00015141
04:43:47|0.00015134
04:43:48|0.00015138
04:43:48|0.00015133
04:43:50|0.00015136
04:43:50|0.0001514
04:43:52|0.0001514
04:43:52|0.00015137
04:43:53|0.0001514
04:43:54|0.0001514
04:43:55|0.0001514
04:43:57|0.0001514
04:43:58|0.0001514
04:43:59|0.00015147
04:43:59|0.00015153
04:44:01|0.00015148
04:44:01|0.00015151
04:44:03|0.00015151
04:44:03|0.00015151
04:44:05|0.00015151
04:44:05|0.00015151
04:44:06|0.00015151
04:44:08|0.00015151
04:44:09|0.00015152
04:44:10|0.00015152
04:44:10|0.00015152
04:44:11|0.00015152
04:44:12|0.00015162
04:44:14|0.00015165
04:44:14|0.00015165
04:44:15|0.00015164
04:44:17|0.00015164
04:44:18|0.00015164
04:44:19|0.00015163
04:44:19|0.00015163
04:44:20|0.00015161
04:44:22|0.00015161
04:44:23|0.00015162
04:44:25|0.00015162
04:44:26|0.00015162
04:44:27|0.0001516
04:44:29|0.00015161
04:44:29|0.00015161
04:44:31|0.00015161
04:44:31|0.00015162
04:44:32|0.00015162
04:44:33|0.00015161
04:44:34|0.00015163
04:44:35|0.00015161
04:44:37|0.00015162
04:44:37|0.00015162
04:44:39|0.00015153
04:44:40|0.00015153
04:44:41|0.00015153
04:44:41|0.00015153
04:44:43|0.00015157
04:44:43|0.00015165
04:44:44|0.00015166
04:44:45|0.0001517
04:44:47|0.00015166
04:44:48|0.00015166
04:44:48|0.00015166
04:44:49|0.00015168
04:44:51|0.0001517
04:44:52|0.0001517
04:44:52|0.00015168
04:44:54|0.00015168
04:44:55|0.00015169
04:44:55|0.00015174
04:44:56|0.00015169
04:44:58|0.00015172
04:44:59|0.00015173
04:44:59|0.00015172
04:45:00|0.00015171
04:45:01|0.00015171
04:45:03|0.00015174
04:45:03|0.00015174
04:45:04|0.00015176
04:45:05|0.00015176
04:45:06|0.00015176
04:45:08|0.00015177
04:45:08|0.00015177
04:45:10|0.00015177
04:45:11|0.00015178
04:45:12|0.0001518
04:45:12|0.00015178
04:45:13|0.00015178
04:45:15|0.0001518
04:45:15|0.0001518
04:45:17|0.0001518
04:45:18|0.0001518
04:45:19|0.00015184
04:45:20|0.00015187
04:45:21|0.00015187
04:45:22|0.00015187
04:45:23|0.00015194
04:45:24|0.00015193
04:45:27|0.00015195
04:45:28|0.00015195
04:45:29|0.00015195
04:45:29|0.00015194
04:45:31|0.00015193
04:45:32|0.00015193
04:45:33|0.00015193
04:45:34|0.00015193
04:45:35|0.00015193
04:45:36|0.00015194
04:45:37|0.00015193
04:45:38|0.00015193
04:45:39|0.00015192
04:45:39|0.00015192
04:45:41|0.00015194
04:45:42|0.00015194
04:45:42|0.00015195
04:45:43|0.00015195
04:45:44|0.00015195
04:45:46|0.00015195
04:45:47|0.00015201
04:45:48|0.00015195
04:45:49|0.00015189
04:45:50|0.00015189
04:45:51|0.00015189
04:45:52|0.00015189
04:45:53|0.00015189
04:45:54|0.00015188
04:45:55|0.00015188
04:45:56|0.00015186
04:45:57|0.00015186
04:45:59|0.00015186
04:45:59|0.00015185
04:46:01|0.00015185
04:46:01|0.00015182
04:46:02|0.00015181
04:46:04|0.00015181
04:46:05|0.00015181
04:46:05|0.00015181
04:46:07|0.0001518
04:46:08|0.00015176
04:46:09|0.00015176
04:46:10|0.00015176
04:46:10|0.00015176
04:46:12|0.00015177
04:46:13|0.00015177
04:46:13|0.00015181
04:46:15|0.00015181
04:46:16|0.00015185
04:46:17|0.00015188
04:46:17|0.00015189
04:46:19|0.00015189
04:46:19|0.00015194
04:46:20|0.00015194
04:46:21|0.00015206
04:46:22|0.00015206
04:46:23|0.00015199
04:46:26|0.00015198
04:46:27|0.00015196
04:46:28|0.00015196
04:46:29|0.00015198
04:46:30|0.00015201
04:46:31|0.00015201
04:46:32|0.000152
04:46:33|0.000152
04:46:34|0.000152
04:46:35|0.000152
04:46:36|0.00015199
04:46:37|0.00015199
04:46:38|0.00015198
04:46:39|0.00015199
04:46:40|0.000152
04:46:41|0.000152
04:46:42|0.00015204
04:46:43|0.000152
04:46:44|0.00015201
04:46:45|0.00015202
04:46:46|0.00015202
04:46:47|0.00015202
04:46:48|0.00015202
04:46:49|0.00015204
04:46:50|0.00015204
04:46:51|0.00015204
04:46:52|0.00015208
04:46:53|0.00015208
04:46:54|0.00015206
04:46:55|0.00015208
04:46:56|0.00015205
04:46:57|0.00015204
04:46:58|0.00015204
04:46:59|0.00015204
04:47:00|0.00015204
04:47:02|0.00015204
04:47:02|0.00015202
04:47:04|0.00015202
04:47:04|0.00015202
04:47:05|0.00015202
04:47:06|0.00015202
04:47:07|0.00015202
04:47:09|0.00015203
04:47:09|0.00015203
04:47:10|0.00015213
04:47:12|0.00015213
04:47:12|0.00015213
04:47:13|0.00015216
04:47:14|0.00015216
04:47:15|0.00015216
04:47:17|0.00015217
04:47:18|0.00015217
04:47:19|0.00015217
04:47:20|0.00015215
04:47:21|0.00015215
04:47:23|0.00015213
04:47:23|0.00015213
04:47:24|0.00015203
04:47:25|0.00015204
04:47:28|0.00015203
04:47:28|0.00015203
04:47:30|0.00015203
04:47:30|0.00015203
04:47:32|0.00015203
04:47:33|0.00015203
04:47:33|0.00015202
04:47:35|0.00015202
04:47:36|0.00015203
04:47:36|0.00015204
04:47:38|0.00015204
04:47:39|0.00015204
04:47:40|0.00015204
04:47:41|0.00015204
04:47:42|0.00015206
04:47:44|0.00015204
04:47:44|0.00015205
04:47:45|0.00015205
04:47:47|0.00015205
04:47:48|0.00015204
04:47:49|0.00015205
04:47:50|0.00015205
04:47:51|0.00015205
04:47:51|0.00015205
04:47:52|0.00015205
04:47:55|0.00015205
04:47:55|0.00015205
04:47:56|0.00015207
04:47:57|0.00015207
04:47:58|0.00015205
04:48:00|0.00015205
04:48:01|0.0001521
04:48:02|0.00015207
04:48:03|0.00015208
04:48:04|0.00015204
04:48:06|0.00015205
04:48:07|0.00015205
04:48:08|0.00015205
04:48:09|0.00015206
04:48:10|0.00015206
04:48:11|0.00015209
04:48:12|0.00015209
04:48:13|0.00015209
04:48:14|0.00015209
04:48:15|0.00015206
04:48:16|0.00015204
04:48:17|0.00015204
04:48:18|0.00015204
04:48:19|0.00015204
04:48:20|0.00015204
04:48:21|0.00015204
04:48:22|0.00015205
04:48:23|0.00015204
04:48:24|0.00015203
04:48:25|0.00015203
04:48:26|0.00015203
04:48:27|0.00015203
04:48:28|0.00015203
04:48:29|0.00015203
04:48:30|0.00015203
04:48:31|0.00015203
04:48:33|0.00015203
04:48:34|0.00015202
04:48:34|0.00015202
04:48:36|0.00015191
04:48:36|0.00015196
04:48:38|0.00015196
04:48:39|0.00015196
04:48:39|0.00015196
04:48:40|0.00015196
04:48:42|0.00015196
04:48:42|0.00015196
04:48:43|0.00015196
04:48:44|0.00015196
04:48:45|0.00015196
04:48:46|0.00015193
04:48:47|0.00015188
04:48:48|0.00015188
04:48:49|0.00015188
04:48:50|0.00015193
04:48:51|0.00015188
04:48:52|0.00015188
04:48:54|0.00015195
04:48:54|0.00015195
04:48:56|0.00015195
04:48:56|0.00015198
04:48:58|0.00015198
04:48:59|0.00015198
04:49:00|0.00015208
04:49:01|0.00015208
04:49:02|0.00015207
04:49:03|0.00015208
04:49:03|0.00015208
04:49:06|0.00015208
04:49:06|0.00015204
04:49:07|0.00015206
04:49:08|0.00015206
04:49:09|0.00015211
04:49:10|0.00015212
04:49:11|0.00015212
04:49:13|0.00015211
04:49:13|0.00015211
04:49:14|0.00015212
04:49:15|0.0001521
04:49:16|0.00015209
04:49:17|0.00015209
04:49:18|0.00015209
04:49:19|0.00015208
04:49:20|0.00015211
04:49:21|0.00015209
04:49:22|0.00015209
04:49:23|0.00015208
04:49:25|0.00015208
04:49:25|0.00015208
04:49:26|0.00015208
04:49:28|0.00015208
04:49:30|0.00015208
04:49:31|0.00015208
04:49:32|0.00015205
04:49:32|0.00015205
04:49:34|0.00015205
04:49:35|0.00015202
04:49:36|0.00015202
04:49:37|0.00015201
04:49:38|0.00015201
04:49:39|0.00015208
04:49:40|0.00015208
04:49:41|0.00015208
04:49:42|0.00015209
04:49:43|0.00015207
04:49:44|0.00015207
04:49:45|0.00015206
04:49:46|0.00015205
04:49:47|0.00015204
04:49:48|0.00015203
04:49:49|0.00015203
04:49:50|0.00015203
04:49:52|0.00015203
04:49:53|0.00015198
04:49:53|0.00015199
04:49:54|0.00015199
04:49:55|0.00015199
04:49:57|0.00015205
04:49:58|0.00015207
04:49:59|0.00015207
04:50:00|0.00015203
04:50:00|0.00015203
04:50:02|0.00015201
04:50:02|0.00015201
04:50:03|0.00015203
04:50:04|0.00015203
04:50:06|0.00015203
04:50:06|0.00015204
04:50:08|0.0001521
04:50:09|0.0001521
04:50:09|0.00015209
04:50:11|0.00015209
04:50:11|0.00015209
04:50:13|0.00015209
04:50:14|0.00015206
04:50:14|0.00015205
04:50:15|0.00015199
04:50:16|0.00015205
04:50:17|0.00015205
04:50:18|0.00015205
04:50:19|0.00015205
04:50:20|0.0001521
04:50:21|0.00015208
04:50:24|0.00015208
04:50:25|0.00015208
04:50:25|0.00015207
04:50:26|0.00015207
04:50:27|0.0001521
04:50:29|0.00015208
04:50:29|0.00015208
04:50:31|0.00015208
04:50:32|0.00015207
04:50:34|0.00015207
04:50:34|0.00015208
04:50:36|0.0001521
04:50:37|0.00015209
04:50:38|0.0001521
04:50:42|0.00015214
04:50:42|0.00015215
04:50:45|0.00015215
04:50:46|0.00015215
04:50:46|0.00015215
04:50:47|0.00015215
04:50:48|0.00015215
04:50:49|0.00015215
04:50:51|0.00015223
04:50:52|0.00015227
04:50:53|0.00015229
04:50:54|0.00015225
04:50:55|0.00015224
04:50:57|0.00015222
04:50:58|0.00015222
04:50:59|0.00015217
04:50:59|0.00015214
04:51:00|0.00015216
04:51:02|0.00015217
04:51:03|0.00015217
04:51:04|0.0001522
04:51:05|0.00015219
04:51:06|0.00015217
04:51:07|0.00015217
04:51:08|0.00015222
04:51:09|0.00015222
04:51:10|0.00015222
04:51:11|0.00015222
04:51:13|0.00015225
04:51:13|0.00015225
04:51:14|0.00015225
04:51:15|0.00015225
04:51:16|0.00015225
04:51:17|0.00015225
04:51:18|0.00015225
04:51:20|0.0001522
04:51:20|0.00015223
04:51:21|0.00015224
04:51:22|0.00015235
04:51:23|0.00015235
04:51:24|0.00015235
04:51:26|0.00015234
04:51:26|0.00015234
04:51:27|0.00015225
04:51:28|0.00015225
04:51:30|0.00015226
04:51:31|0.00015226
04:51:33|0.00015226
04:51:33|0.00015226
04:51:35|0.00015226
04:51:35|0.00015226
04:51:36|0.00015226
04:51:38|0.00015226
04:51:39|0.00015227
04:51:41|0.00015227
04:51:42|0.00015225
04:51:42|0.00015226
04:51:44|0.00015226
04:51:45|0.00015225
04:51:46|0.00015223
04:51:46|0.00015222
04:51:47|0.00015219
04:51:48|0.00015216
04:51:50|0.00015216
04:51:51|0.00015216
04:51:52|0.00015219
04:51:53|0.00015221
04:51:54|0.00015219
04:51:55|0.00015219
04:51:56|0.00015217
04:51:57|0.00015215
04:51:58|0.00015221
04:52:00|0.00015222
04:52:01|0.00015223
04:52:02|0.00015224
04:52:03|0.00015215
04:52:04|0.00015218
04:52:05|0.00015218
04:52:05|0.00015216
04:52:07|0.00015216
04:52:08|0.00015216
04:52:09|0.00015216
04:52:10|0.00015216
04:52:10|0.00015225
04:52:12|0.00015219
04:52:13|0.00015219
04:52:13|0.00015219
04:52:15|0.00015217
04:52:16|0.00015217
04:52:16|0.00015217
04:52:18|0.00015217
04:52:18|0.00015216
04:52:20|0.00015216
04:52:21|0.00015215
04:52:22|0.00015212
04:52:23|0.00015212
04:52:24|0.00015212
04:52:25|0.00015212
04:52:26|0.00015218
04:52:27|0.00015218
04:52:28|0.00015218
04:52:29|0.00015218
04:52:30|0.00015217
04:52:31|0.00015217
04:52:32|0.00015217
04:52:33|0.0001522
04:52:34|0.0001522
04:52:35|0.0001522
04:52:36|0.0001522
04:52:37|0.0001522
04:52:38|0.00015221
04:52:40|0.00015221
04:52:40|0.00015222
04:52:42|0.0001522
04:52:42|0.00015217
04:52:43|0.00015217
04:52:45|0.00015218
04:52:46|0.00015218
04:52:47|0.00015218
04:52:48|0.00015214
04:52:49|0.00015214
04:52:50|0.00015213
04:52:51|0.00015214
04:52:52|0.00015214
04:52:53|0.00015214
04:52:54|0.00015214
04:52:55|0.00015214
04:52:55|0.00015213
04:52:57|0.00015213
04:52:58|0.00015213
04:52:59|0.00015213
04:53:01|0.00015213
04:53:01|0.00015208
04:53:03|0.00015208
04:53:04|0.00015208
04:53:05|0.00015208
04:53:05|0.0001521
04:53:06|0.0001521
04:53:07|0.0001521
04:53:08|0.0001521
04:53:09|0.00015207
04:53:11|0.00015207
04:53:11|0.00015207
04:53:12|0.00015207
04:53:13|0.00015207
04:53:14|0.00015207
04:53:15|0.00015207
04:53:16|0.00015212
04:53:18|0.00015212
04:53:18|0.00015207
04:53:19|0.00015207
04:53:20|0.00015207
04:53:21|0.00015207
04:53:22|0.00015207
04:53:24|0.00015207
04:53:24|0.000152
04:53:26|0.000152
04:53:27|0.00015203
04:53:27|0.00015203
04:53:29|0.00015199
04:53:29|0.00015199
04:53:30|0.00015199
04:53:32|0.00015199
04:53:34|0.00015199
04:53:34|0.0001519
04:53:36|0.0001519
04:53:37|0.0001519
04:53:38|0.0001519
04:53:39|0.00015187
04:53:40|0.00015191
04:53:40|0.00015191
04:53:42|0.00015191
04:53:43|0.00015191
04:53:44|0.00015191
04:53:45|0.00015191
04:53:46|0.00015191
04:53:47|0.00015191
04:53:48|0.00015191
04:53:49|0.00015186
04:53:50|0.00015186
04:53:51|0.00015186
04:53:52|0.00015186
04:53:53|0.00015186
04:53:54|0.00015186
04:53:55|0.00015185
04:53:56|0.00015183
04:53:57|0.00015183
04:53:59|0.00015176
04:53:59|0.00015176
04:54:00|0.00015176
04:54:01|0.00015179
04:54:02|0.00015179
04:54:03|0.00015178
04:54:04|0.00015178
04:54:05|0.00015181
04:54:06|0.00015183
04:54:07|0.00015183
04:54:09|0.00015183
04:54:09|0.00015183
04:54:11|0.0001519
04:54:11|0.0001519
04:54:12|0.0001519
04:54:13|0.0001519
04:54:15|0.0001519
04:54:15|0.0001519
04:54:16|0.00015191
04:54:18|0.00015191
04:54:18|0.00015191
04:54:21|0.00015191
04:54:21|0.00015191
04:54:22|0.00015191
04:54:23|0.00015191
04:54:24|0.00015191
04:54:25|0.00015191
04:54:27|0.00015181
04:54:27|0.00015181
04:54:28|0.00015181
04:54:29|0.00015181
04:54:30|0.0001518
04:54:31|0.00015179
04:54:33|0.00015179
04:54:34|0.00015179
04:54:35|0.00015179
04:54:37|0.00015179
04:54:38|0.00015179
04:54:39|0.00015179
04:54:40|0.00015182
04:54:40|0.00015182
04:54:41|0.00015183
04:54:43|0.00015183
04:54:43|0.00015183
04:54:44|0.00015183
04:54:46|0.00015183
04:54:47|0.00015183
04:54:49|0.00015183
04:54:49|0.00015185
04:54:51|0.00015185
04:54:51|0.00015183
04:54:53|0.00015185
04:54:53|0.00015185
04:54:55|0.00015185
04:54:55|0.00015185
04:54:56|0.00015185
04:54:58|0.00015185
04:54:58|0.00015185
04:54:59|0.00015185
04:55:00|0.00015185
04:55:01|0.00015185
04:55:03|0.00015185
04:55:03|0.00015186
04:55:05|0.00015198
04:55:06|0.00015199
04:55:07|0.00015199
04:55:07|0.000152
04:55:08|0.000152
04:55:10|0.000152
04:55:11|0.000152
04:55:12|0.0001519
04:55:13|0.0001519
04:55:14|0.0001519
04:55:15|0.00015182
04:55:17|0.00015182
04:55:18|0.00015182
04:55:19|0.00015182
04:55:19|0.00015182
04:55:20|0.00015182
04:55:21|0.00015182
04:55:23|0.00015182
04:55:24|0.00015182
04:55:24|0.00015181
04:55:25|0.00015181
04:55:27|0.00015181
04:55:28|0.00015181
04:55:29|0.00015185
04:55:30|0.00015185
04:55:30|0.00015186
04:55:32|0.00015187
04:55:33|0.00015188
04:55:35|0.00015189
04:55:36|0.00015189
04:55:38|0.00015189
04:55:39|0.00015185
04:55:39|0.00015185
04:55:41|0.00015185
04:55:42|0.00015185
04:55:43|0.00015185
04:55:43|0.00015185
04:55:45|0.00015185
04:55:46|0.00015185
04:55:47|0.00015185
04:55:47|0.00015178
04:55:48|0.00015178
04:55:50|0.0001518
04:55:50|0.0001518
04:55:52|0.0001518
04:55:53|0.00015179
04:55:54|0.0001518
04:55:55|0.00015181
04:55:56|0.00015181
04:55:57|0.00015179
04:55:58|0.00015179
04:55:59|0.00015179
04:56:00|0.00015179
04:56:01|0.00015179
04:56:02|0.00015179
04:56:03|0.00015185
04:56:04|0.00015185
04:56:05|0.0001519
04:56:06|0.0001519
04:56:07|0.0001519
04:56:08|0.0001519
04:56:12|0.00015198
04:56:13|0.00015198
04:56:14|0.00015198
04:56:15|0.00015198
04:56:16|0.00015198
04:56:17|0.00015198
04:56:18|0.00015198
04:56:19|0.00015198
04:56:20|0.00015198
04:56:21|0.00015198
04:56:22|0.00015198
04:56:23|0.00015198
04:56:24|0.00015198
04:56:25|0.00015198
04:56:26|0.00015198
04:56:27|0.00015198
04:56:28|0.00015198
04:56:29|0.00015198
04:56:30|0.00015201
04:56:31|0.00015201
04:56:32|0.00015201
04:56:33|0.00015201
04:56:34|0.00015201
04:56:35|0.00015201
04:56:36|0.00015201
04:56:37|0.00015203
04:56:38|0.00015203
04:56:39|0.00015203
04:56:40|0.00015206
04:56:41|0.00015206
04:56:43|0.00015206
04:56:44|0.00015206
04:56:44|0.00015206
04:56:46|0.00015206
04:56:46|0.00015206
04:56:48|0.00015206
04:56:50|0.00015206
04:56:51|0.00015206
04:56:51|0.00015213
04:56:52|0.00015213
04:56:53|0.00015212
04:56:54|0.0001521
04:56:55|0.0001521
04:56:57|0.00015208
04:56:57|0.00015208
04:56:58|0.00015208
04:57:00|0.00015208
04:57:00|0.00015208
04:57:02|0.00015208
04:57:02|0.00015212
04:57:03|0.0001521
04:57:05|0.0001521
04:57:05|0.00015202
04:57:07|0.00015202
04:57:07|0.00015204
04:57:09|0.00015202
04:57:12|0.00015202
04:57:13|0.00015204
04:57:14|0.00015204
04:57:15|0.00015204
04:57:16|0.00015201
04:57:17|0.00015201
04:57:18|0.00015201
04:57:19|0.00015201
04:57:20|0.00015201
04:57:21|0.00015201
04:57:22|0.00015196
04:57:23|0.00015196
04:57:24|0.00015196
04:57:25|0.00015196
04:57:26|0.00015196
04:57:27|0.00015195
04:57:28|0.00015195
04:57:29|0.00015195
04:57:30|0.00015195
04:57:31|0.00015195
04:57:32|0.00015184
04:57:33|0.00015184
04:57:34|0.00015184
04:57:35|0.00015191
04:57:38|0.00015191
04:57:38|0.00015191
04:57:40|0.00015191
04:57:41|0.00015193
04:57:41|0.00015193
04:57:43|0.00015193
04:57:43|0.00015193
04:57:44|0.00015193
04:57:46|0.00015193
04:57:46|0.00015193
04:57:47|0.00015193
04:57:49|0.00015193
04:57:50|0.00015193
04:57:51|0.00015193
04:57:51|0.00015191
04:57:53|0.00015191
04:57:54|0.00015191
04:57:55|0.00015191
04:57:56|0.00015191
04:57:57|0.00015191
04:57:58|0.00015191
04:57:59|0.00015191
04:58:00|0.00015191
04:58:01|0.00015185
04:58:02|0.00015185
04:58:03|0.00015185
04:58:04|0.00015185
04:58:05|0.00015185
04:58:06|0.00015185
04:58:07|0.00015185
04:58:08|0.00015185
04:58:09|0.00015185
04:58:10|0.00015185
04:58:11|0.00015185
04:58:12|0.00015192
04:58:13|0.00015196
04:58:14|0.00015196
04:58:15|0.00015196
04:58:16|0.00015196
04:58:17|0.00015196
04:58:18|0.00015196
04:58:19|0.00015196
04:58:20|0.00015196
04:58:21|0.00015196
04:58:22|0.00015196
04:58:23|0.00015196
04:58:24|0.00015195
04:58:26|0.00015195
04:58:27|0.00015195
04:58:28|0.00015195
04:58:29|0.00015195
04:58:30|0.00015195
04:58:30|0.00015195
04:58:32|0.00015195
04:58:33|0.00015195
04:58:34|0.00015195
04:58:35|0.00015195
04:58:36|0.00015195
04:58:38|0.00015195
04:58:38|0.00015195
04:58:40|0.00015195
04:58:41|0.00015195
04:58:43|0.00015195
04:58:44|0.00015196
04:58:44|0.00015196
04:58:46|0.00015196
04:58:47|0.00015196
04:58:47|0.00015195
04:58:49|0.00015195
04:58:50|0.00015195
04:58:51|0.00015195
04:58:51|0.00015195
04:58:53|0.00015195
04:58:54|0.00015195
04:58:54|0.00015195
04:58:56|0.00015194
04:58:57|0.00015188
04:58:57|0.00015188
04:58:59|0.00015188
04:58:59|0.00015188
04:59:01|0.00015189
04:59:02|0.00015189
04:59:03|0.00015193
04:59:05|0.00015193
04:59:05|0.00015193
04:59:06|0.00015193
04:59:07|0.00015193
04:59:08|0.00015193
04:59:09|0.00015193
04:59:10|0.00015199
04:59:11|0.00015199
04:59:12|0.00015199
04:59:14|0.00015199
04:59:15|0.00015199
04:59:16|0.00015199
04:59:17|0.00015199
04:59:18|0.00015199
04:59:19|0.000152
04:59:20|0.000152
04:59:21|0.000152
04:59:22|0.000152
04:59:23|0.000152
04:59:25|0.000152
04:59:25|0.000152
04:59:29|0.000152
04:59:30|0.000152
04:59:31|0.00015201
04:59:32|0.00015202
04:59:32|0.00015202
04:59:33|0.00015202
04:59:35|0.00015202
04:59:36|0.00015202
04:59:37|0.00015203
04:59:39|0.00015207
04:59:40|0.00015207
04:59:41|0.00015207
04:59:41|0.00015207
04:59:43|0.00015207
04:59:43|0.00015207
04:59:46|0.00015207
04:59:47|0.00015207
04:59:48|0.00015207
04:59:49|0.00015207
04:59:50|0.00015207
04:59:51|0.00015207
04:59:52|0.0001521
04:59:53|0.0001521
04:59:54|0.0001521
04:59:55|0.0001521
04:59:56|0.0001521
04:59:57|0.00015212
04:59:59|0.0001521
05:00:00|0.00015212
05:00:01|0.00015212
05:00:03|0.00015216
05:00:03|0.00015216
05:00:05|0.00015212
05:00:06|0.00015212
05:00:07|0.00015212
05:00:08|0.00015221
05:00:10|0.00015212
05:00:11|0.00015212
05:00:12|0.00015212
05:00:13|0.00015212
05:00:14|0.00015212
05:00:14|0.00015221
05:00:15|0.00015221
05:00:17|0.00015221
05:00:17|0.00015221
05:00:18|0.00015221
05:00:19|0.00015221
05:00:20|0.00015228
05:00:21|0.00015228
05:00:22|0.00015228
05:00:24|0.00015228
05:00:25|0.00015228
05:00:25|0.00015228
05:00:27|0.00015228
05:00:27|0.00015228
05:00:29|0.00015229
05:00:29|0.00015229
05:00:31|0.00015229
05:00:31|0.00015229
05:00:33|0.00015223
05:00:33|0.00015228
05:00:35|0.00015228
05:00:36|0.00015228
05:00:36|0.00015228
05:00:37|0.00015221
05:00:39|0.00015221
05:00:41|0.00015211
05:00:42|0.00015211
05:00:43|0.00015211
05:00:44|0.00015213
05:00:45|0.00015213
05:00:46|0.00015214
05:00:47|0.00015214
05:00:48|0.00015214
05:00:49|0.00015214
05:00:50|0.0001521
05:00:51|0.0001521
05:00:52|0.00015212
05:00:54|0.00015212
05:00:55|0.00015213
05:00:56|0.00015213
05:00:57|0.0001522
05:00:58|0.0001522
05:00:59|0.00015225
05:01:00|0.00015225
05:01:01|0.00015225
05:01:02|0.00015225
05:01:03|0.00015225
05:01:04|0.00015226
05:01:05|0.00015229
05:01:06|0.00015229
05:01:07|0.00015229
05:01:08|0.0001523
05:01:12|0.0001523
05:01:12|0.00015229
05:01:13|0.00015229
05:01:14|0.00015229
05:01:15|0.00015229
05:01:17|0.00015247
05:01:17|0.00015247
05:01:18|0.00015234
05:01:20|0.00015234
05:01:20|0.00015234
05:01:22|0.00015234
05:01:23|0.00015243
05:01:23|0.00015243
05:01:25|0.00015235
05:01:27|0.00015235
05:01:27|0.00015235
05:01:28|0.00015235
05:01:29|0.00015231
05:01:30|0.00015231
05:01:31|0.00015235
05:01:32|0.00015233
05:01:34|0.00015233
05:01:34|0.00015234
05:01:36|0.00015245
05:01:37|0.00015238
05:01:37|0.00015238
05:01:38|0.00015238
05:01:39|0.00015238
05:01:41|0.00015237
05:01:42|0.00015237
05:01:43|0.00015238
05:01:44|0.00015238
05:01:45|0.00015238
05:01:47|0.00015238
05:01:48|0.00015238
05:01:48|0.00015239
05:01:50|0.00015237
05:01:51|0.00015236
05:01:52|0.00015236
05:01:53|0.0001523
05:01:53|0.00015225
05:01:55|0.00015224
05:01:56|0.00015224
05:01:56|0.00015224
05:01:57|0.00015226
05:01:59|0.00015226
05:01:59|0.00015226
05:02:00|0.00015222
05:02:02|0.00015222
05:02:02|0.00015222
05:02:04|0.00015222
05:02:04|0.00015222
05:02:05|0.00015224
05:02:07|0.00015224
05:02:07|0.00015224
05:02:08|0.00015224
05:02:10|0.00015224
05:02:11|0.00015226
05:02:12|0.00015217
05:02:14|0.00015217
05:02:15|0.00015217
05:02:16|0.00015217
05:02:16|0.00015217
05:02:17|0.0001522
05:02:18|0.0001522
05:02:20|0.0001522
05:02:20|0.0001522
05:02:21|0.0001522
05:02:22|0.00015225
05:02:25|0.00015225
05:02:26|0.00015225
05:02:27|0.00015225
05:02:28|0.00015225
05:02:29|0.00015228
05:02:30|0.0001523
05:02:31|0.00015232
05:02:32|0.00015232
05:02:33|0.00015241
05:02:34|0.00015235
05:02:35|0.00015235
05:02:37|0.00015235
05:02:38|0.00015235
05:02:38|0.00015236
05:02:40|0.00015236
05:02:42|0.00015236
05:02:44|0.00015236
05:02:45|0.00015237
05:02:46|0.00015237
05:02:46|0.00015237
05:02:48|0.00015237
05:02:49|0.00015237
05:02:50|0.00015237
05:02:51|0.00015241
05:02:51|0.00015241
05:02:52|0.00015241
05:02:54|0.00015241
05:02:55|0.00015241
05:02:56|0.00015241
05:02:57|0.00015241
05:02:58|0.00015244
05:02:59|0.00015244
05:03:00|0.00015244
05:03:00|0.00015244
05:03:02|0.00015238
05:03:04|0.00015238
05:03:05|0.00015238
05:03:05|0.0001524
05:03:07|0.0001524
05:03:08|0.0001524
05:03:09|0.0001524
05:03:09|0.00015234
05:03:10|0.00015226
05:03:12|0.00015226
05:03:13|0.00015226
05:03:14|0.00015226
05:03:15|0.00015226
05:03:16|0.00015226
05:03:17|0.00015225
05:03:18|0.00015225
05:03:19|0.00015225
05:03:21|0.00015225
05:03:22|0.00015225
05:03:23|0.00015227
05:03:24|0.00015227
05:03:25|0.00015227
05:03:26|0.00015227
05:03:27|0.00015227
05:03:28|0.00015227
05:03:29|0.00015227
05:03:29|0.00015223
05:03:31|0.00015223
05:03:32|0.00015223
05:03:33|0.00015213
05:03:33|0.0001521
05:03:35|0.00015202
05:03:37|0.00015202
05:03:38|0.000152
05:03:39|0.00015193
05:03:40|0.00015192
05:03:41|0.00015192
05:03:42|0.00015195
05:03:44|0.00015195
05:03:45|0.00015201
05:03:46|0.00015206
05:03:47|0.00015207
05:03:48|0.00015206
05:03:49|0.00015217
05:03:50|0.00015213
05:03:52|0.00015211
05:03:53|0.00015211
05:03:53|0.00015211
05:03:55|0.00015211
05:03:56|0.00015211
05:03:56|0.00015211
05:04:01|0.00015211
05:04:02|0.00015211
05:04:04|0.00015211
05:04:04|0.00015211
05:04:05|0.00015223
05:04:07|0.00015223
05:04:08|0.00015223
05:04:08|0.00015223
05:04:10|0.00015223
05:04:11|0.00015223
05:04:12|0.00015219
05:04:13|0.00015224
05:04:13|0.00015226
05:04:15|0.00015226
05:04:16|0.00015226
05:04:17|0.00015226
05:04:18|0.00015232
05:04:19|0.00015232
05:04:20|0.00015228
05:04:21|0.00015228
05:04:22|0.00015228
05:04:23|0.00015228
05:04:24|0.00015227
05:04:25|0.00015228
05:04:27|0.00015228
05:04:27|0.00015228
05:04:28|0.00015228
05:04:29|0.00015228
05:04:30|0.00015228
05:04:31|0.00015228
05:04:32|0.00015228
05:04:34|0.00015228
05:04:34|0.00015228
05:04:35|0.00015228
05:04:36|0.00015228
05:04:38|0.00015228
05:04:38|0.00015228
05:04:40|0.00015228
05:04:40|0.00015228
05:04:41|0.00015228
05:04:43|0.00015229
05:04:45|0.00015229
05:04:45|0.00015229
05:04:47|0.00015229
05:04:47|0.00015229
05:04:49|0.00015229
05:04:50|0.00015229
05:04:51|0.00015229
05:04:51|0.00015229
05:04:53|0.00015229
05:04:54|0.00015229
05:04:55|0.00015229
05:04:57|0.00015229
05:04:57|0.00015231
05:04:58|0.0001523
05:04:59|0.0001523
05:05:00|0.0001523
05:05:01|0.0001523
05:05:02|0.00015228
05:05:03|0.00015229
05:05:04|0.00015238
05:05:05|0.00015238
05:05:06|0.00015238
05:05:08|0.00015231
05:05:08|0.00015242
05:05:09|0.00015242
05:05:10|0.00015242
05:05:11|0.00015242
05:05:12|0.00015242
05:05:13|0.00015242
05:05:14|0.00015242
05:05:15|0.00015228
05:05:16|0.00015228
05:05:17|0.00015226
05:05:18|0.00015226
05:05:19|0.00015226
05:05:20|0.00015229
05:05:21|0.00015228
05:05:22|0.00015228
05:05:23|0.00015228
05:05:25|0.00015228
05:05:25|0.00015228
05:05:27|0.00015226
05:05:28|0.00015221
05:05:28|0.0001522
05:05:29|0.0001522
05:05:31|0.0001522
05:05:32|0.00015224
05:05:32|0.00015224
05:05:33|0.00015224
05:05:34|0.00015223
05:05:35|0.00015223
05:05:36|0.00015228
05:05:38|0.00015228
05:05:38|0.00015229
05:05:39|0.00015229
05:05:40|0.00015229
05:05:41|0.00015229
05:05:43|0.00015237
05:05:44|0.00015237
05:05:46|0.00015237
05:05:47|0.00015238
05:05:47|0.00015238
05:05:49|0.00015238
05:05:50|0.00015238
05:05:51|0.00015238
05:05:51|0.00015238
05:05:52|0.00015238
05:05:53|0.00015238
05:05:54|0.00015241
05:05:55|0.00015244
05:05:56|0.00015244
05:05:57|0.00015243
05:05:59|0.00015243
05:06:00|0.00015243
05:06:00|0.00015243
05:06:02|0.00015245
05:06:02|0.00015245
05:06:04|0.00015244
05:06:04|0.00015244
05:06:06|0.00015244
05:06:06|0.00015247
05:06:07|0.00015247
05:06:08|0.00015247
05:06:10|0.00015247
05:06:11|0.00015247
05:06:12|0.00015247
05:06:13|0.00015247
05:06:14|0.00015247
05:06:15|0.00015247
05:06:16|0.00015247
05:06:17|0.00015246
05:06:18|0.00015241
05:06:20|0.00015244
05:06:21|0.00015244
05:06:21|0.00015244
05:06:22|0.00015244
05:06:23|0.00015243
05:06:24|0.00015243
05:06:26|0.00015243
05:06:27|0.00015243
05:06:27|0.00015243
05:06:29|0.00015243
05:06:30|0.00015243
05:06:31|0.00015243
05:06:32|0.00015243
05:06:33|0.00015243
05:06:34|0.00015243
05:06:35|0.00015243
05:06:36|0.00015241
05:06:37|0.00015247
05:06:38|0.00015245
05:06:39|0.00015247
05:06:40|0.00015247
05:06:41|0.00015247
05:06:42|0.00015247
05:06:43|0.00015247
05:06:44|0.00015247
05:06:45|0.00015245
05:06:46|0.00015245
05:06:47|0.00015245
05:06:49|0.00015243
05:06:49|0.00015243
05:06:51|0.00015243
05:06:52|0.00015243
05:06:53|0.00015243
05:06:54|0.00015243
05:06:54|0.00015243
05:06:56|0.00015243
05:06:57|0.00015243
05:06:58|0.00015242
05:06:59|0.00015242
05:07:00|0.00015242
05:07:01|0.00015242
05:07:02|0.00015242
05:07:03|0.00015242
05:07:04|0.00015242
05:07:05|0.00015237
05:07:06|0.00015237
05:07:07|0.00015233
05:07:08|0.00015233
05:07:09|0.00015234
05:07:10|0.00015234
05:07:11|0.00015232
05:07:12|0.00015232
05:07:13|0.00015232
05:07:15|0.00015232
05:07:15|0.00015231
05:07:17|0.00015228
05:07:18|0.00015229
05:07:19|0.00015229
05:07:20|0.00015229
05:07:20|0.00015229
05:07:21|0.00015229
05:07:22|0.00015232
05:07:24|0.00015232
05:07:24|0.00015232
05:07:26|0.00015232
05:07:27|0.00015228
05:07:27|0.00015228
05:07:29|0.00015231
05:07:30|0.00015231
05:07:31|0.00015229
05:07:32|0.00015229
05:07:33|0.00015229
05:07:34|0.00015229
05:07:35|0.00015229
05:07:36|0.00015222
05:07:37|0.00015222
05:07:38|0.00015222
05:07:39|0.00015226
05:07:40|0.00015226
05:07:42|0.00015226
05:07:42|0.00015226
05:07:44|0.00015226
05:07:44|0.00015226
05:07:45|0.00015226
05:07:47|0.00015223
05:07:48|0.00015223
05:07:48|0.00015222
05:07:49|0.00015222
05:07:51|0.00015221
05:07:52|0.00015221
05:07:54|0.00015221
05:07:54|0.00015221
05:07:56|0.0001522
05:07:56|0.00015221
05:07:58|0.00015224
05:07:58|0.00015224
05:08:00|0.00015224
05:08:01|0.00015224
05:08:01|0.00015224
05:08:03|0.00015224
05:08:04|0.00015224
05:08:04|0.00015224
05:08:06|0.00015224
05:08:06|0.00015223
05:08:08|0.00015223
05:08:09|0.00015223
05:08:10|0.00015223
05:08:11|0.00015223
05:08:12|0.00015223
05:08:14|0.00015223
05:08:15|0.00015225
05:08:16|0.00015225
05:08:17|0.00015225
05:08:18|0.00015225
05:08:19|0.00015225
05:08:20|0.00015225
05:08:21|0.00015225
05:08:21|0.00015225
05:08:23|0.00015225
05:08:23|0.00015225
05:08:25|0.00015225
05:08:25|0.00015221
05:08:27|0.00015221
05:08:28|0.00015221
05:08:29|0.0001522
05:08:30|0.00015216
05:08:31|0.00015216
05:08:32|0.00015216
05:08:33|0.00015216
05:08:34|0.00015216
05:08:35|0.00015216
05:08:36|0.00015216
05:08:37|0.00015216
05:08:38|0.00015217
05:08:39|0.00015217
05:08:41|0.00015214
05:08:41|0.00015214
05:08:42|0.00015214
05:08:44|0.00015214
05:08:44|0.00015214
05:08:46|0.00015214
05:08:47|0.00015214
05:08:48|0.00015211
05:08:48|0.00015211
05:08:50|0.00015211
05:08:51|0.00015211
05:08:52|0.00015211
05:08:53|0.00015211
05:08:54|0.00015211
05:08:55|0.00015211
05:08:57|0.00015211
05:08:58|0.00015211
05:08:59|0.00015211
05:08:59|0.00015211
05:09:00|0.00015211
05:09:01|0.00015211
05:09:03|0.00015211
05:09:04|0.00015211
05:09:05|0.00015215
05:09:06|0.00015215
05:09:07|0.00015219
05:09:08|0.00015222
05:09:10|0.00015223
05:09:10|0.00015219
05:09:12|0.00015223
05:09:19|0.00015223
05:09:20|0.00015218
05:09:20|0.00015218
05:09:21|0.00015218
05:09:23|0.00015221
05:09:25|0.00015221
05:09:26|0.00015222
05:09:28|0.0001522
05:09:28|0.0001522
05:09:29|0.0001522
05:09:30|0.00015222
05:09:31|0.00015222
05:09:33|0.00015223
05:09:34|0.00015223
05:09:34|0.00015223
05:09:35|0.00015223
05:09:37|0.00015223
05:09:38|0.00015222
05:09:39|0.00015222
05:09:40|0.00015222
05:09:41|0.00015222
05:09:42|0.00015222
05:09:43|0.00015222
05:09:43|0.00015222
05:09:45|0.00015223
05:09:46|0.00015223
05:09:47|0.00015223
05:09:48|0.00015225
05:09:50|0.00015222
05:09:50|0.00015227
05:09:52|0.00015223
05:09:53|0.00015223
05:09:54|0.00015223
05:09:55|0.00015223
05:09:56|0.00015223
05:09:57|0.00015223
05:09:58|0.00015219
05:09:59|0.0001522
05:10:00|0.0001522
05:10:01|0.0001522
05:10:03|0.00015223
05:10:03|0.00015223
05:10:05|0.00015223
05:10:06|0.00015223
05:10:08|0.00015223
05:10:09|0.00015223
05:10:09|0.00015225
05:10:10|0.00015225
05:10:12|0.00015225
05:10:15|0.00015225
05:10:16|0.00015225
05:10:17|0.00015225
05:10:18|0.00015225
05:10:19|0.00015225
05:10:19|0.00015227
05:10:20|0.00015227
05:10:22|0.00015227
05:10:23|0.00015227
05:10:24|0.00015227
05:10:26|0.00015227
05:10:26|0.00015227
05:10:27|0.00015223
05:10:28|0.00015222
05:10:30|0.00015222
05:10:31|0.00015222
05:10:31|0.00015221
05:10:32|0.00015221
05:10:33|0.00015221
05:10:34|0.00015221
05:10:36|0.00015221
05:10:36|0.00015221
05:10:38|0.00015221
05:10:38|0.00015221
05:10:39|0.00015221
05:10:40|0.00015221
05:10:42|0.00015221
05:10:42|0.00015221
05:10:43|0.00015221
05:10:44|0.00015221
05:10:45|0.00015223
05:10:46|0.00015223
05:10:47|0.0001523
05:10:49|0.00015244
05:10:51|0.00015244
05:10:52|0.00015244
05:10:52|0.00015244
05:10:53|0.00015244
05:10:55|0.00015244
05:10:56|0.00015244
05:10:56|0.00015244
05:10:57|0.00015244
05:10:59|0.00015244
05:11:00|0.00015237
05:11:01|0.00015237
05:11:03|0.00015237
05:11:04|0.00015241
05:11:04|0.00015241
05:11:05|0.00015241
05:11:06|0.00015241
05:11:08|0.00015241
05:11:09|0.00015241
05:11:09|0.00015241
05:11:10|0.00015241
05:11:11|0.00015241
05:11:13|0.00015241
05:11:14|0.00015235
05:11:14|0.00015235
05:11:15|0.00015236
05:11:17|0.00015236
05:11:17|0.00015232
05:11:18|0.00015228
05:11:19|0.00015227
05:11:20|0.00015227
05:11:22|0.00015227
05:11:22|0.00015227
05:11:23|0.00015227
05:11:24|0.00015226
05:11:25|0.00015226
05:11:26|0.00015223
05:11:27|0.00015223
05:11:29|0.00015222
05:11:30|0.00015231
05:11:31|0.00015231
05:11:32|0.00015231
05:11:32|0.00015231
05:11:34|0.00015231
05:11:35|0.00015231
05:11:36|0.00015232
05:11:37|0.00015232
05:11:38|0.00015226
05:11:39|0.00015226
05:11:40|0.00015219
05:11:41|0.00015219
05:11:42|0.00015219
05:11:43|0.00015219
05:11:44|0.00015219
05:11:45|0.00015219
05:11:46|0.00015217
05:11:47|0.00015221
05:11:48|0.00015221
05:11:49|0.00015221
05:11:50|0.00015214
05:11:51|0.00015214
05:11:52|0.00015216
05:11:54|0.0001522
05:11:54|0.0001522
05:11:56|0.0001522
05:11:57|0.0001522
05:11:58|0.00015216
05:11:59|0.00015216
05:12:00|0.00015216
05:12:02|0.00015216
05:12:02|0.00015216
05:12:04|0.00015218
05:12:04|0.00015218
05:12:05|0.00015218
05:12:06|0.00015218
05:12:10|0.00015218
05:12:10|0.00015214
05:12:11|0.00015216
05:12:13|0.00015216
05:12:13|0.00015213
05:12:14|0.00015213
05:12:15|0.00015213
05:12:18|0.00015207
05:12:18|0.00015209
05:12:19|0.00015209
05:12:20|0.00015209
05:12:21|0.00015209
05:12:22|0.00015209
05:12:24|0.00015209
05:12:24|0.00015209
05:12:26|0.00015209
05:12:27|0.00015209
05:12:28|0.00015209
05:12:29|0.00015209
05:12:29|0.0001521
05:12:31|0.0001521
05:12:31|0.0001521
05:12:33|0.00015211
05:12:34|0.00015211
05:12:35|0.00015211
05:12:35|0.00015211
05:12:37|0.00015211
05:12:37|0.00015211
05:12:41|0.00015211
05:12:42|0.00015211
05:12:43|0.00015211
05:12:44|0.00015211
05:12:45|0.00015211
05:12:46|0.00015211
05:12:47|0.00015211
05:12:48|0.00015211
05:12:49|0.00015211
05:12:50|0.00015211
05:12:52|0.00015211
05:12:52|0.00015211
05:12:54|0.00015211
05:12:55|0.00015211
05:12:56|0.00015211
05:12:57|0.00015212
05:12:59|0.00015213
05:13:01|0.00015213
05:13:02|0.00015213
05:13:03|0.00015213
05:13:04|0.00015213
05:13:04|0.00015213
05:13:06|0.00015215
05:13:07|0.00015211
05:13:07|0.00015211
05:13:08|0.00015212
05:13:10|0.00015212
05:13:10|0.00015209
05:13:12|0.00015209
05:13:12|0.00015209
05:13:14|0.00015209
05:13:14|0.00015213
05:13:15|0.00015213
05:13:16|0.00015213
05:13:17|0.00015213
05:13:19|0.00015213
05:13:19|0.00015213
05:13:21|0.00015213
05:13:22|0.00015213
05:13:23|0.00015213
05:13:23|0.00015222
05:13:24|0.00015222
05:13:26|0.00015221
05:13:27|0.00015221
05:13:27|0.00015221
05:13:28|0.00015221
05:13:29|0.00015221
05:13:30|0.00015221
05:13:32|0.00015221
05:13:33|0.00015221
05:13:34|0.00015221
05:13:35|0.00015221
05:13:36|0.00015221
05:13:37|0.00015221
05:13:38|0.00015219
05:13:39|0.00015219
05:13:40|0.00015219
05:13:41|0.00015219
05:13:42|0.00015219
05:13:43|0.00015219
05:13:44|0.00015219
05:13:45|0.00015219
05:13:46|0.00015219
05:13:47|0.00015219
05:13:48|0.00015219
05:13:49|0.00015219
05:13:50|0.00015219
05:13:51|0.00015219
05:13:53|0.00015221
05:13:54|0.00015221
05:13:55|0.00015221
05:13:56|0.00015221
05:13:57|0.00015221
05:13:59|0.00015221
05:14:00|0.00015221
05:14:00|0.00015221
05:14:01|0.00015221
05:14:03|0.00015221
05:14:03|0.00015221
05:14:05|0.00015221
05:14:05|0.00015222
05:14:07|0.00015222
05:14:08|0.00015223
05:14:08|0.00015223
05:14:10|0.00015222
05:14:11|0.00015221
05:14:12|0.00015221
05:14:13|0.00015221
05:14:14|0.00015221
05:14:15|0.00015223
05:14:16|0.00015223
05:14:17|0.00015224
05:14:18|0.00015224
05:14:19|0.00015224
05:14:20|0.00015221
05:14:21|0.00015221
05:14:22|0.00015217
05:14:23|0.00015217
05:14:24|0.00015217
05:14:25|0.00015217
05:14:26|0.00015217
05:14:27|0.00015217
05:14:28|0.00015217
05:14:29|0.00015217
05:14:30|0.00015212
05:14:31|0.00015215
05:14:32|0.00015217
05:14:33|0.00015217
05:14:34|0.00015217
05:14:35|0.00015217
05:14:36|0.00015217
05:14:37|0.00015217
05:14:38|0.00015219
05:14:39|0.00015219
05:14:40|0.00015219
05:14:41|0.00015222
05:14:42|0.00015221
05:14:43|0.00015221
05:14:44|0.00015221
05:14:45|0.00015221
05:14:46|0.00015221
05:14:47|0.00015221
05:14:48|0.00015221
05:14:49|0.00015221
05:14:50|0.00015228
05:14:51|0.00015231
05:14:52|0.00015231
05:14:53|0.00015231
05:14:54|0.00015231
05:14:55|0.00015231
05:14:56|0.00015231
05:14:58|0.00015231
05:14:59|0.00015231
05:15:00|0.00015231
05:15:01|0.00015231
05:15:01|0.00015224
05:15:03|0.00015224
05:15:04|0.00015217
05:15:04|0.00015217
05:15:05|0.00015222
05:15:07|0.00015222
05:15:07|0.00015222
05:15:09|0.00015222
05:15:09|0.00015222
05:15:10|0.00015222
05:15:12|0.00015222
05:15:13|0.00015222
05:15:14|0.00015222
05:15:15|0.00015222
05:15:15|0.00015226
05:15:16|0.00015226
05:15:17|0.00015226
05:15:18|0.00015224
05:15:19|0.00015224
05:15:21|0.00015224
05:15:21|0.00015225
05:15:23|0.00015225
05:15:24|0.00015225
05:15:24|0.00015225
05:15:25|0.00015225
05:15:26|0.00015225
05:15:28|0.00015225
05:15:28|0.00015224
05:15:29|0.00015224
05:15:30|0.00015224
05:15:31|0.00015224
05:15:32|0.00015224
05:15:33|0.00015224
05:15:34|0.00015224
05:15:35|0.00015224
05:15:37|0.00015224
05:15:37|0.00015224
05:15:39|0.00015229
05:15:40|0.00015229
05:15:41|0.00015229
05:15:42|0.00015229
05:15:42|0.00015229
05:15:43|0.00015229
05:15:44|0.00015229
05:15:45|0.00015229
05:15:46|0.00015237
05:15:50|0.00015237
05:15:51|0.00015237
05:15:52|0.00015237
05:15:53|0.00015237
05:15:55|0.00015237
05:15:56|0.00015237
05:15:58|0.00015238
05:15:59|0.00015238
05:16:00|0.00015238
05:16:01|0.00015238
05:16:02|0.00015238
05:16:03|0.00015238
05:16:05|0.00015238
05:16:05|0.00015238
05:16:06|0.00015242
05:16:08|0.00015242
05:16:09|0.00015242
05:16:09|0.00015237
05:16:10|0.00015237
05:16:12|0.00015237
05:16:13|0.00015237
05:16:13|0.00015237
05:16:14|0.00015237
05:16:16|0.00015237
05:16:16|0.00015237
05:16:18|0.00015237
05:16:19|0.00015237
05:16:22|0.0001524
05:16:23|0.0001524
05:16:24|0.0001524
05:16:25|0.0001524
05:16:25|0.0001524
05:16:27|0.0001524
05:16:28|0.00015242
05:16:29|0.00015242
05:16:30|0.00015242
05:16:30|0.00015242
05:16:33|0.00015242
05:16:33|0.00015242
05:16:35|0.00015241
05:16:36|0.00015241
05:16:36|0.00015241
05:16:38|0.00015241
05:16:38|0.00015241
05:16:39|0.00015241
05:16:40|0.00015241
05:16:41|0.00015241
05:16:43|0.00015241
05:16:44|0.00015241
05:16:45|0.00015241
05:16:45|0.00015241
05:16:47|0.00015242
05:16:48|0.00015242
05:16:49|0.00015242
05:16:50|0.00015242
05:16:51|0.00015244
05:16:51|0.00015244
05:16:53|0.00015244
05:16:54|0.00015254
05:16:56|0.00015254
05:16:57|0.00015254
05:16:58|0.00015254
05:16:59|0.00015255
05:17:00|0.00015255
05:17:00|0.00015259
05:17:01|0.00015259
05:17:02|0.00015266
05:17:03|0.00015266
05:17:06|0.00015266
05:17:07|0.00015265
05:17:08|0.00015265
05:17:09|0.00015267
05:17:10|0.00015267
05:17:11|0.00015266
05:17:12|0.00015266
05:17:13|0.00015266
05:17:14|0.00015266
05:17:15|0.00015266
05:17:16|0.00015265
05:17:17|0.00015265
05:17:18|0.00015265
05:17:19|0.00015265
05:17:20|0.00015265
05:17:21|0.00015259
05:17:22|0.00015258
05:17:23|0.00015259
05:17:24|0.00015259
05:17:25|0.00015259
05:17:26|0.00015259
05:17:27|0.00015259
05:17:28|0.00015259
05:17:29|0.00015259
05:17:30|0.00015259
05:17:31|0.0001526
05:17:32|0.0001526
05:17:33|0.0001526
05:17:34|0.00015264
05:17:35|0.00015265
05:17:36|0.00015265
05:17:37|0.00015265
05:17:38|0.00015265
05:17:39|0.00015265
05:17:40|0.00015264
05:17:41|0.00015264
05:17:42|0.00015264
05:17:43|0.00015264
05:17:44|0.00015264
05:17:45|0.00015268
05:17:46|0.00015274
05:17:47|0.00015274
05:17:48|0.00015274
05:17:49|0.00015269
05:17:50|0.00015269
05:17:51|0.00015269
05:17:52|0.00015269
05:17:54|0.00015269
05:17:55|0.00015269
05:17:56|0.00015269
05:17:57|0.00015269
05:17:58|0.00015269
05:18:00|0.00015271
05:18:01|0.00015271
05:18:02|0.00015271
05:18:03|0.00015266
05:18:04|0.00015266
05:18:05|0.00015266
05:18:06|0.00015266
05:18:07|0.00015266
05:18:08|0.00015266
05:18:09|0.00015266
05:18:10|0.00015268
05:18:11|0.0001527
05:18:12|0.0001527
05:18:14|0.0001527
05:18:14|0.00015274
05:18:15|0.00015274
05:18:16|0.00015274
05:18:18|0.00015274
05:18:19|0.0001527
05:18:19|0.0001527
05:18:20|0.0001527
05:18:21|0.0001527
05:18:26|0.0001527
05:18:27|0.0001527
05:18:28|0.00015269
05:18:29|0.00015269
05:18:30|0.00015269
05:18:31|0.00015269
05:18:33|0.00015269
05:18:33|0.00015269
05:18:35|0.00015269
05:18:36|0.0001527
05:18:36|0.0001527
05:18:38|0.0001527
05:18:38|0.0001527
05:18:40|0.00015273
05:18:40|0.00015273
05:18:41|0.0001527
05:18:43|0.0001527
05:18:44|0.0001527
05:18:45|0.0001527
05:18:46|0.0001527
05:18:47|0.00015272
05:18:48|0.00015273
05:18:49|0.00015273
05:18:50|0.00015273
05:18:51|0.00015273
05:18:52|0.00015273
05:18:53|0.00015273
05:18:54|0.00015273
05:18:55|0.00015273
05:18:56|0.0001528
05:18:57|0.0001528
05:18:58|0.0001528
05:18:59|0.0001528
05:19:01|0.0001528
05:19:01|0.0001528
05:19:03|0.0001528
05:19:03|0.0001528
05:19:05|0.0001528
05:19:05|0.0001528
05:19:07|0.0001528
05:19:08|0.0001528
05:19:08|0.0001528
05:19:10|0.0001528
05:19:10|0.0001528
05:19:11|0.0001528
05:19:13|0.0001528
05:19:14|0.0001528
05:19:16|0.0001528
05:19:16|0.0001528
05:19:18|0.00015277
05:19:18|0.00015275
05:19:20|0.00015275
05:19:21|0.00015274
05:19:21|0.00015274
05:19:22|0.00015274
05:19:24|0.00015274
05:19:25|0.00015274
05:19:26|0.00015274
05:19:27|0.00015274
05:19:28|0.00015274
05:19:28|0.00015274
05:19:29|0.00015274
05:19:30|0.00015274
05:19:32|0.00015274
05:19:33|0.00015274
05:19:33|0.00015274
05:19:35|0.00015274
05:19:36|0.0001528
05:19:37|0.0001528
05:19:38|0.0001528
05:19:38|0.0001528
05:19:40|0.0001528
05:19:40|0.00015279
05:19:41|0.00015279
05:19:42|0.00015279
05:19:43|0.00015279
05:19:45|0.00015281
05:19:45|0.00015281
05:19:46|0.00015281
05:19:48|0.00015281
05:19:49|0.00015281
05:19:50|0.00015281
05:19:51|0.00015281
05:19:52|0.00015281
05:19:52|0.00015281
05:19:54|0.0001528
05:19:55|0.00015281
05:19:56|0.00015281
05:19:57|0.00015281
05:19:59|0.00015281
05:19:59|0.00015283
05:20:01|0.00015283
05:20:01|0.00015283
05:20:03|0.00015283
05:20:04|0.00015283
05:20:06|0.00015281
05:20:06|0.00015281
05:20:07|0.00015281
05:20:09|0.00015281
05:20:10|0.00015281
05:20:12|0.00015281
05:20:12|0.00015281
05:20:13|0.00015281
05:20:14|0.00015281
05:20:15|0.00015281
05:20:16|0.00015281
05:20:18|0.00015281
05:20:18|0.0001528
05:20:19|0.00015277
05:20:20|0.00015277
05:20:22|0.00015276
05:20:22|0.00015276
05:20:23|0.00015276
05:20:24|0.00015276
05:20:25|0.00015278
05:20:27|0.00015278
05:20:27|0.00015278
05:20:28|0.00015281
05:20:30|0.00015281
05:20:31|0.00015281
05:20:31|0.00015281
05:20:33|0.00015281
05:20:34|0.00015281
05:20:35|0.0001528
05:20:35|0.0001528
05:20:37|0.0001528
05:20:37|0.0001528
05:20:38|0.00015276
05:20:40|0.00015276
05:20:40|0.00015276
05:20:42|0.00015272
05:20:43|0.00015272
05:20:43|0.00015272
05:20:45|0.00015272
05:20:46|0.00015272
05:20:46|0.00015272
05:20:48|0.00015272
05:20:49|0.0001527
05:20:50|0.00015272
05:20:51|0.00015272
05:20:52|0.00015272
05:20:53|0.00015272
05:20:54|0.00015272
05:20:55|0.00015272
05:20:56|0.00015272
05:20:57|0.00015272
05:20:58|0.00015272
05:20:59|0.00015272
05:21:00|0.00015272
05:21:01|0.00015274
05:21:02|0.00015274
05:21:03|0.00015279
05:21:05|0.00015279
05:21:05|0.00015272
05:21:07|0.00015272
05:21:07|0.00015264
05:21:09|0.00015267
05:21:10|0.00015267
05:21:11|0.00015267
05:21:12|0.00015261
05:21:12|0.00015265
05:21:14|0.00015265
05:21:14|0.00015265
05:21:16|0.00015265
05:21:16|0.00015265
05:21:18|0.00015265
05:21:18|0.00015265
05:21:20|0.00015265
05:21:21|0.00015265
05:21:22|0.00015265
05:21:23|0.00015265
05:21:24|0.00015263
05:21:25|0.00015263
05:21:26|0.00015263
05:21:27|0.00015263
05:21:28|0.00015262
05:21:29|0.00015264
05:21:30|0.00015263
05:21:31|0.00015263
05:21:32|0.00015263
05:21:33|0.00015263
05:21:34|0.00015263
05:21:35|0.00015263
05:21:36|0.00015263
05:21:37|0.00015263
05:21:38|0.00015263
05:21:40|0.0001527
05:21:40|0.0001527
05:21:41|0.0001527
05:21:42|0.0001527
05:21:43|0.0001527
05:21:45|0.0001527
05:21:46|0.0001527
05:21:47|0.0001527
05:21:48|0.0001527
05:21:49|0.0001527
05:21:50|0.0001527
05:21:51|0.0001527
05:21:52|0.0001527
05:21:53|0.0001527
05:21:54|0.0001527
05:21:55|0.00015268
05:21:56|0.00015269
05:21:57|0.0001527
05:21:58|0.0001527
05:21:59|0.0001527
05:22:01|0.0001527
05:22:01|0.0001527
05:22:03|0.0001527
05:22:04|0.0001527
05:22:05|0.0001527
05:22:05|0.0001527
05:22:07|0.0001527
05:22:07|0.0001527
05:22:09|0.0001527
05:22:09|0.0001527
05:22:11|0.0001527
05:22:12|0.00015265
05:22:12|0.00015265
05:22:13|0.00015265
05:22:15|0.00015265
05:22:16|0.00015265
05:22:17|0.00015265
05:22:17|0.00015265
05:22:19|0.00015265
05:22:20|0.00015269
05:22:21|0.00015274
05:22:21|0.00015274
05:22:23|0.00015281
05:22:24|0.00015281
05:22:25|0.00015281
05:22:26|0.00015281
05:22:28|0.00015281
05:22:29|0.00015281
05:22:30|0.0001528
05:22:31|0.0001528
05:22:31|0.0001528
05:22:36|0.0001528
05:22:37|0.00015287
05:22:38|0.00015287
05:22:38|0.00015288
05:22:39|0.00015288
05:22:40|0.00015289
05:22:42|0.00015289
05:22:42|0.00015289
05:22:43|0.00015289
05:22:44|0.00015289
05:22:45|0.00015289
05:22:46|0.00015289
05:22:48|0.00015289
05:22:49|0.00015289
05:22:50|0.00015286
05:22:51|0.00015286
05:22:51|0.00015289
05:22:53|0.00015289
05:22:54|0.00015289
05:22:55|0.00015289
05:22:56|0.00015289
05:22:57|0.00015289
05:22:58|0.00015284
05:22:59|0.0001528
05:23:00|0.0001528
05:23:01|0.0001528
05:23:02|0.0001528
05:23:03|0.0001528
05:23:04|0.0001528
05:23:05|0.00015283
05:23:06|0.00015283
05:23:07|0.00015287
05:23:08|0.00015287
05:23:09|0.00015287
05:23:10|0.00015287
05:23:11|0.00015287
05:23:12|0.00015287
05:23:13|0.00015287
05:23:14|0.00015299
05:23:15|0.00015291
05:23:16|0.00015289
05:23:17|0.0001529
05:23:18|0.0001529
05:23:20|0.0001529
05:23:20|0.00015291
05:23:21|0.00015291
05:23:22|0.00015295
05:23:23|0.00015295
05:23:25|0.00015295
05:23:26|0.00015291
05:23:26|0.0001529
05:23:27|0.0001529
05:23:28|0.0001529
05:23:29|0.0001529
05:23:30|0.0001529
05:23:32|0.0001529
05:23:32|0.0001529
05:23:33|0.0001529
05:23:35|0.0001529
05:23:36|0.0001529
05:23:37|0.0001529
05:23:38|0.0001529
05:23:39|0.00015287
05:23:40|0.0001529
05:23:41|0.0001529
05:23:43|0.0001529
05:23:43|0.00015286
05:23:44|0.00015286
05:23:46|0.00015293
05:23:48|0.00015293
05:23:49|0.00015293
05:23:50|0.00015293
05:23:50|0.00015288
05:23:51|0.00015288
05:23:52|0.00015288
05:23:54|0.00015288
05:23:55|0.00015279
05:23:55|0.00015279
05:23:56|0.00015279
05:23:58|0.00015281
05:23:58|0.00015281
05:23:59|0.00015281
05:24:00|0.00015281
05:24:02|0.00015281
05:24:05|0.00015281
05:24:05|0.00015272
05:24:06|0.00015272
05:24:07|0.00015265
05:24:08|0.00015265
05:24:09|0.00015265
05:24:11|0.00015265
05:24:11|0.00015265
05:24:13|0.00015267
05:24:13|0.00015267
05:24:14|0.00015263
05:24:16|0.00015263
05:24:16|0.00015261
05:24:17|0.00015265
05:24:18|0.00015265
05:24:19|0.00015265
05:24:20|0.00015265
05:24:21|0.00015265
05:24:23|0.00015264
05:24:24|0.00015264
05:24:25|0.00015264
05:24:25|0.00015264
05:24:26|0.00015264
05:24:28|0.00015264
05:24:29|0.0001526
05:24:30|0.00015255
05:24:31|0.00015255
05:24:32|0.00015253
05:24:33|0.00015261
05:24:34|0.00015261
05:24:35|0.00015261
05:24:36|0.00015261
05:24:37|0.00015261
05:24:38|0.00015268
05:24:39|0.00015268
05:24:40|0.00015268
05:24:41|0.00015268
05:24:42|0.00015268
05:24:43|0.00015283
05:24:44|0.00015286
05:24:45|0.00015286
05:24:46|0.00015286
05:24:47|0.00015286
05:24:48|0.00015286
05:24:49|0.00015286
05:24:50|0.00015286
05:24:51|0.00015286
05:24:52|0.00015286
05:24:53|0.00015286
05:24:54|0.00015286
05:24:55|0.00015286
05:24:56|0.00015286
05:24:57|0.00015286
05:24:58|0.00015285
05:24:59|0.00015285
05:25:00|0.00015285
05:25:01|0.00015285
05:25:02|0.00015285
05:25:04|0.00015285
05:25:05|0.00015285
05:25:06|0.00015285
05:25:07|0.00015286
05:25:08|0.00015286
05:25:09|0.00015286
05:25:10|0.00015286
05:25:11|0.00015286
05:25:12|0.00015283
05:25:13|0.00015283
05:25:14|0.00015283
05:25:15|0.00015283
05:25:17|0.00015283
05:25:17|0.00015282
05:25:18|0.00015287
05:25:19|0.00015292
05:25:20|0.00015292
05:25:21|0.00015293
05:25:23|0.00015288
05:25:23|0.00015288
05:25:24|0.00015288
05:25:25|0.00015288
05:25:26|0.00015285
05:25:28|0.00015288
05:25:28|0.00015291
05:25:30|0.00015291
05:25:30|0.00015291
05:25:33|0.00015292
05:25:33|0.00015292
05:25:34|0.00015292
05:25:35|0.00015292
05:25:36|0.00015292
05:25:37|0.00015292
05:25:38|0.00015292
05:25:39|0.00015292
05:25:40|0.00015292
05:25:41|0.00015292
05:25:42|0.00015292
05:25:43|0.00015292
05:25:44|0.00015292
05:25:45|0.00015292
05:25:46|0.00015292
05:25:47|0.00015292
05:25:49|0.00015292
05:25:49|0.00015292
05:25:50|0.00015292
05:25:52|0.00015292
05:25:52|0.00015292
05:25:54|0.00015292
05:25:55|0.00015292
05:25:55|0.00015292
05:25:56|0.00015292
05:25:58|0.00015292
05:25:58|0.00015292
05:25:59|0.00015292
05:26:00|0.00015292
05:26:01|0.00015292
05:26:02|0.00015292
05:26:05|0.00015292
05:26:06|0.00015296
05:26:06|0.00015296
05:26:07|0.00015296
05:26:08|0.00015296
05:26:10|0.00015299
05:26:11|0.00015298
05:26:12|0.00015298
05:26:13|0.00015299
05:26:14|0.00015297
05:26:14|0.00015297
05:26:16|0.00015297
05:26:17|0.00015297
05:26:18|0.000153
05:26:19|0.000153
05:26:19|0.00015303
05:26:21|0.00015303
05:26:22|0.00015303
05:26:23|0.00015303
05:26:24|0.00015303
05:26:25|0.00015303
05:26:25|0.00015303
05:26:27|0.00015305
05:26:28|0.00015305
05:26:29|0.00015305
05:26:30|0.00015305
05:26:31|0.00015305
05:26:32|0.00015305
05:26:33|0.00015305
05:26:34|0.00015305
05:26:34|0.00015309
05:26:35|0.00015309
05:26:37|0.00015309
05:26:38|0.00015309
05:26:39|0.00015309
05:26:40|0.00015309
05:26:40|0.00015309
05:26:42|0.00015307
05:26:43|0.00015307
05:26:44|0.00015307
05:26:45|0.00015307
05:26:46|0.00015307
05:26:47|0.00015307
05:26:48|0.00015307
05:26:49|0.00015307
05:26:50|0.00015307
05:26:51|0.00015308
05:26:53|0.00015308
05:26:53|0.00015308
05:26:55|0.00015308
05:26:55|0.00015308
05:26:56|0.0001531
05:26:57|0.0001531
05:26:58|0.0001531
05:26:59|0.0001531
05:27:00|0.0001531
05:27:01|0.0001531
05:27:02|0.0001531
05:27:03|0.0001531
05:27:04|0.00015304
05:27:06|0.00015304
05:27:07|0.00015304
05:27:08|0.00015304
05:27:09|0.000153
05:27:09|0.00015303
05:27:11|0.00015303
05:27:12|0.00015303
05:27:13|0.00015303
05:27:14|0.00015303
05:27:15|0.00015303
05:27:15|0.00015303
05:27:17|0.00015295
05:27:18|0.00015294
05:27:19|0.00015294
05:27:20|0.00015294
05:27:21|0.00015294
05:27:22|0.00015294
05:27:24|0.00015294
05:27:25|0.00015294
05:27:26|0.00015294
05:27:26|0.00015294
05:27:27|0.00015294
05:27:29|0.00015294
05:27:29|0.00015294
05:27:30|0.000153
05:27:31|0.000153
05:27:32|0.000153
05:27:33|0.000153
05:27:34|0.00015303
05:27:35|0.00015303
05:27:36|0.00015303
05:27:38|0.00015303
05:27:38|0.0001531
05:27:40|0.00015311
05:27:40|0.00015316
05:27:41|0.00015313
05:27:42|0.00015313
05:27:43|0.00015313
05:27:44|0.00015313
05:27:45|0.00015314
05:27:46|0.00015313
05:27:47|0.00015308
05:27:49|0.00015308
05:27:49|0.00015308
05:27:50|0.00015308
05:27:51|0.00015309
05:27:52|0.00015309
05:27:53|0.00015309
05:27:54|0.00015309
05:27:55|0.00015309
05:27:56|0.00015309
05:27:57|0.00015303
05:27:58|0.00015303
05:27:59|0.00015301
05:28:00|0.000153
05:28:02|0.000153
05:28:02|0.000153
05:28:03|0.000153
05:28:04|0.00015301
05:28:06|0.00015301
05:28:08|0.00015301
05:28:09|0.00015303
05:28:10|0.00015303
05:28:11|0.00015303
05:28:12|0.00015303
05:28:13|0.00015303
05:28:14|0.00015307
05:28:14|0.00015307
05:28:16|0.00015305
05:28:17|0.00015305
05:28:19|0.00015305
05:28:20|0.00015305
05:28:20|0.00015305
05:28:21|0.00015305
05:28:23|0.00015305
05:28:24|0.00015303
05:28:25|0.00015303
05:28:26|0.00015303
05:28:28|0.0001531
05:28:28|0.0001531
05:28:29|0.0001533
05:28:31|0.00015316
05:28:32|0.00015317
05:28:33|0.00015316
05:28:34|0.00015318
05:28:35|0.00015318
05:28:36|0.00015318
05:28:37|0.00015318
05:28:38|0.00015318
05:28:39|0.00015318
05:28:40|0.00015318
05:28:41|0.00015323
05:28:42|0.00015314
05:28:43|0.00015314
05:28:44|0.00015314
05:28:45|0.00015314
05:28:46|0.00015314
05:28:47|0.00015314
05:28:48|0.00015314
05:28:49|0.00015314
05:28:50|0.00015314
05:28:51|0.00015314
05:28:53|0.00015314
05:28:54|0.00015314
05:28:55|0.00015314
05:28:56|0.00015314
05:28:57|0.00015316
05:28:58|0.00015313
05:28:59|0.00015313
05:29:03|0.00015313
05:29:04|0.00015314
05:29:05|0.00015314
05:29:06|0.00015314
05:29:07|0.00015314
05:29:08|0.00015314
05:29:09|0.00015314
05:29:10|0.00015313
05:29:12|0.00015313
05:29:12|0.00015313
05:29:14|0.00015313
05:29:14|0.00015313
05:29:16|0.00015313
05:29:16|0.00015313
05:29:17|0.00015313
05:29:18|0.00015313
05:29:19|0.00015313
05:29:21|0.00015313
05:29:21|0.00015313
05:29:23|0.00015313
05:29:23|0.00015311
05:29:24|0.00015311
05:29:25|0.00015311
05:29:26|0.00015313
05:29:28|0.00015313
05:29:29|0.00015313
05:29:29|0.00015313
05:29:30|0.00015313
05:29:32|0.00015313
05:29:32|0.00015313
05:29:34|0.00015312
05:29:35|0.00015312
05:29:36|0.00015312
05:29:37|0.00015313
05:29:38|0.00015313
05:29:38|0.00015314
05:29:39|0.00015313
05:29:41|0.00015313
05:29:42|0.00015314
05:29:42|0.00015314
05:29:44|0.00015314
05:29:44|0.00015313
05:29:45|0.00015313
05:29:47|0.00015314
05:29:48|0.00015313
05:29:49|0.00015313
05:29:50|0.00015313
05:29:51|0.00015322
05:29:52|0.00015322
05:29:53|0.00015322
05:29:54|0.00015322
05:29:55|0.00015322
05:29:56|0.00015322
05:29:57|0.00015322
05:29:58|0.00015322
05:29:59|0.00015315
05:30:00|0.00015319
05:30:01|0.00015319
05:30:02|0.00015319
05:30:03|0.00015313
05:30:04|0.00015313
05:30:05|0.00015309
05:30:06|0.00015305
05:30:07|0.00015305
05:30:08|0.00015305
05:30:09|0.00015304
05:30:11|0.0001531
05:30:12|0.0001532
05:30:12|0.0001532
05:30:14|0.0001532
05:30:15|0.0001532
05:30:15|0.0001532
05:30:16|0.0001532
05:30:17|0.0001532
05:30:19|0.0001532
05:30:20|0.0001532
05:30:20|0.00015314
05:30:22|0.00015313
05:30:23|0.00015313
05:30:23|0.00015313
05:30:24|0.00015313
05:30:26|0.00015313
05:30:26|0.00015314
05:30:28|0.00015314
05:30:28|0.00015314
05:30:30|0.00015312
05:30:31|0.00015312
05:30:32|0.00015312
05:30:32|0.00015312
05:30:33|0.00015312
05:30:34|0.00015319
05:30:35|0.00015319
05:30:37|0.00015319
05:30:37|0.00015319
05:30:39|0.00015319
05:30:39|0.00015319
05:30:40|0.00015321
05:30:41|0.00015321
05:30:42|0.00015321
05:30:44|0.00015321
05:30:44|0.00015323
05:30:45|0.00015323
05:30:47|0.00015323
05:30:48|0.00015323
05:30:48|0.00015317
05:30:49|0.00015316
05:30:51|0.00015316
05:30:52|0.00015315
05:30:52|0.00015316
05:30:54|0.00015316
05:30:54|0.00015309
05:30:55|0.00015306
05:30:57|0.00015306
05:30:58|0.00015306
05:30:59|0.00015309
05:31:00|0.00015309
05:31:01|0.00015309
05:31:02|0.00015309
05:31:04|0.00015309
05:31:04|0.0001531
05:31:05|0.0001531
05:31:06|0.0001531
05:31:07|0.0001531
05:31:09|0.00015315
05:31:11|0.00015315
05:31:12|0.00015315
05:31:13|0.00015313
05:31:14|0.00015313
05:31:15|0.00015311
05:31:16|0.00015311
05:31:17|0.00015311
05:31:18|0.00015311
05:31:19|0.00015311
05:31:19|0.0001531
05:31:21|0.0001531
05:31:22|0.0001531
05:31:23|0.0001531
05:31:24|0.00015307
05:31:25|0.00015307
05:31:26|0.00015303
05:31:27|0.00015303
05:31:28|0.00015303
05:31:29|0.000153
05:31:30|0.000153
05:31:31|0.000153
05:31:32|0.000153
05:31:33|0.00015295
05:31:34|0.00015296
05:31:35|0.00015296
05:31:36|0.00015296
05:31:37|0.00015296
05:31:38|0.00015296
05:31:39|0.00015294
05:31:40|0.00015294
05:31:41|0.00015294
05:31:42|0.00015292
05:31:43|0.00015292
05:31:44|0.00015292
05:31:45|0.00015292
05:31:46|0.00015292
05:31:47|0.00015292
05:31:48|0.00015292
05:31:49|0.00015292
05:31:50|0.00015292
05:31:51|0.00015292
05:31:52|0.00015292
05:31:53|0.00015292
05:31:54|0.00015293
05:31:56|0.00015297
05:31:56|0.00015297
05:31:58|0.00015297
05:31:59|0.00015297
05:32:00|0.00015297
05:32:01|0.00015297
05:32:02|0.00015297
05:32:02|0.00015297
05:32:03|0.00015297
05:32:05|0.00015297
05:32:06|0.00015297
05:32:07|0.00015297
05:32:08|0.00015297
05:32:09|0.00015292
05:32:11|0.00015291
05:32:12|0.00015291
05:32:13|0.00015291
05:32:14|0.00015291
05:32:15|0.00015291
05:32:16|0.00015289
05:32:17|0.00015287
05:32:18|0.00015287
05:32:19|0.00015287
05:32:20|0.00015286
05:32:21|0.00015285
05:32:22|0.00015285
05:32:23|0.00015281
05:32:24|0.00015281
05:32:26|0.00015287
05:32:27|0.00015287
05:32:27|0.00015289
05:32:28|0.00015289
05:32:29|0.00015291
05:32:30|0.00015291
05:32:31|0.00015291
05:32:32|0.00015291
05:32:34|0.00015289
05:32:34|0.00015287
05:32:35|0.00015287
05:32:36|0.00015287
05:32:37|0.00015289
05:32:38|0.00015289
05:32:40|0.00015289
05:32:41|0.00015286
05:32:41|0.00015286
05:32:43|0.00015286
05:32:44|0.0001528
05:32:44|0.00015282
05:32:46|0.00015282
05:32:47|0.00015282
05:32:48|0.00015282
05:32:49|0.00015282
05:32:49|0.00015282
05:32:51|0.00015282
05:32:51|0.00015281
05:32:52|0.00015281
05:32:54|0.00015293
05:32:54|0.00015293
05:32:57|0.00015293
05:32:58|0.00015293
05:32:58|0.00015293
05:33:00|0.00015291
05:33:00|0.00015291
05:33:01|0.00015291
05:33:03|0.00015291
05:33:03|0.00015293
05:33:04|0.00015293
05:33:05|0.00015293
05:33:07|0.00015293
05:33:07|0.00015294
05:33:08|0.00015294
05:33:09|0.00015294
05:33:10|0.00015294
05:33:11|0.00015305
05:33:13|0.00015306
05:33:14|0.00015307
05:33:15|0.00015307
05:33:16|0.00015307
05:33:18|0.00015307
05:33:18|0.00015304
05:33:19|0.00015304
05:33:21|0.00015304
05:33:22|0.00015304
05:33:23|0.00015304
05:33:24|0.00015304
05:33:25|0.00015304
05:33:26|0.00015307
05:33:26|0.00015307
05:33:27|0.00015307
05:33:29|0.00015307
05:33:30|0.00015307
05:33:30|0.00015307
05:33:31|0.00015307
05:33:32|0.00015307
05:33:33|0.00015307
05:33:35|0.00015308
05:33:35|0.00015308
05:33:36|0.00015308
05:33:37|0.00015308
05:33:39|0.00015304
05:33:39|0.00015304
05:33:40|0.00015304
05:33:42|0.00015313
05:33:42|0.00015312
05:33:44|0.00015312
05:33:45|0.00015312
05:33:45|0.00015312
05:33:46|0.00015309
05:33:47|0.00015309
05:33:49|0.00015309
05:33:49|0.00015309
05:33:51|0.00015309
05:33:52|0.00015309
05:33:52|0.00015309
05:33:54|0.00015309
05:33:55|0.00015309
05:33:55|0.00015309
05:33:57|0.00015309
05:33:58|0.00015322
05:33:59|0.00015322
05:34:00|0.00015322
05:34:01|0.00015322
05:34:02|0.00015322
05:34:03|0.00015322
05:34:04|0.00015318
05:34:05|0.00015318
05:34:06|0.00015318
05:34:07|0.00015318
05:34:08|0.00015318
05:34:09|0.00015318
05:34:10|0.00015318
05:34:11|0.00015318
05:34:12|0.00015318
05:34:14|0.00015318
05:34:14|0.00015318
05:34:15|0.00015322
05:34:16|0.00015324
05:34:19|0.00015324
05:34:20|0.0001532
05:34:21|0.0001532
05:34:22|0.0001532
05:34:23|0.0001532
05:34:23|0.00015317
05:34:25|0.00015317
05:34:26|0.00015318
05:34:27|0.00015317
05:34:27|0.00015318
05:34:29|0.00015317
05:34:30|0.00015317
05:34:30|0.00015317
05:34:32|0.00015317
05:34:33|0.00015318
05:34:34|0.00015318
05:34:35|0.00015318
05:34:36|0.00015319
05:34:37|0.00015319
05:34:38|0.00015318
05:34:39|0.00015318
05:34:43|0.00015318
05:34:43|0.00015319
05:34:45|0.00015319
05:34:46|0.00015321
05:34:47|0.00015321
05:34:47|0.0001532
05:34:49|0.0001532
05:34:49|0.0001532
05:34:51|0.0001532
05:34:52|0.00015321
05:34:53|0.00015322
05:34:54|0.00015323
05:34:55|0.00015323
05:34:56|0.00015323
05:34:57|0.00015323
05:34:58|0.00015323
05:34:59|0.00015323
05:35:00|0.00015323
05:35:01|0.00015323
05:35:03|0.00015323
05:35:03|0.00015323
05:35:04|0.00015323
05:35:05|0.00015323
05:35:06|0.00015323
05:35:08|0.00015323
05:35:08|0.00015324
05:35:09|0.00015323
05:35:10|0.00015323
05:35:11|0.00015323
05:35:12|0.00015319
05:35:14|0.00015319
05:35:15|0.00015319
05:35:17|0.00015319
05:35:18|0.00015319
05:35:19|0.00015319
05:35:20|0.00015328
05:35:21|0.00015329
05:35:21|0.00015329
05:35:22|0.00015329
05:35:24|0.0001533
05:35:25|0.0001533
05:35:26|0.0001533
05:35:27|0.0001533
05:35:28|0.00015331
05:35:29|0.00015336
05:35:31|0.00015336
05:35:31|0.00015336
05:35:33|0.00015336
05:35:34|0.00015336
05:35:34|0.00015337
05:35:35|0.0001534
05:35:36|0.0001534
05:35:38|0.0001534
05:35:39|0.0001534
05:35:39|0.00015339
05:35:40|0.00015339
05:35:41|0.00015339
05:35:42|0.00015337
05:35:43|0.00015335
05:35:44|0.00015335
05:35:46|0.00015331
05:35:46|0.00015331
05:35:48|0.00015331
05:35:48|0.00015331
05:35:49|0.00015331
05:35:50|0.00015339
05:35:51|0.00015339
05:35:52|0.00015339
05:35:53|0.00015339
05:35:54|0.00015341
05:35:55|0.00015339
05:35:57|0.00015341
05:35:57|0.00015339
05:35:59|0.00015339
05:35:59|0.00015341
05:36:00|0.00015341
05:36:01|0.0001534
05:36:03|0.0001534
05:36:03|0.0001534
05:36:05|0.0001534
05:36:06|0.0001534
05:36:06|0.0001534
05:36:07|0.0001534
05:36:08|0.00015338
05:36:09|0.00015338
05:36:10|0.00015339
05:36:11|0.0001534
05:36:12|0.00015339
05:36:14|0.00015339
05:36:15|0.00015338
05:36:16|0.00015338
05:36:19|0.00015338
05:36:19|0.00015338
05:36:21|0.00015338
05:36:22|0.00015338
05:36:22|0.00015338
05:36:23|0.00015338
05:36:25|0.00015335
05:36:25|0.00015329
05:36:27|0.00015329
05:36:27|0.00015329
05:36:29|0.00015328
05:36:29|0.00015328
05:36:30|0.00015328
05:36:31|0.00015328
05:36:32|0.00015328
05:36:33|0.00015328
05:36:35|0.00015329
05:36:36|0.00015329
05:36:37|0.00015333
05:36:37|0.00015335
05:36:38|0.00015335
05:36:39|0.00015335
05:36:41|0.00015335
05:36:41|0.00015335
05:36:43|0.00015335
05:36:44|0.0001534
05:36:44|0.0001534
05:36:47|0.0001534
05:36:47|0.00015337
05:36:49|0.00015337
05:36:50|0.00015337
05:36:51|0.00015337
05:36:52|0.00015337
05:36:53|0.00015332
05:36:54|0.00015326
05:36:55|0.00015326
05:36:56|0.00015322
05:36:57|0.00015322
05:36:58|0.00015322
05:36:59|0.00015324
05:37:00|0.00015324
05:37:01|0.00015324
05:37:02|0.00015324
05:37:03|0.00015324
05:37:04|0.00015334
05:37:05|0.00015334
05:37:06|0.00015331
05:37:07|0.00015331
05:37:08|0.00015331
05:37:09|0.00015333
05:37:10|0.00015333
05:37:11|0.00015333
05:37:12|0.00015333
05:37:13|0.00015337
05:37:14|0.00015337
05:37:16|0.00015337
05:37:18|0.00015337
05:37:40|0.00015337
05:37:42|0.0001534
05:37:43|0.0001534
05:37:43|0.00015341
05:37:45|0.00015341
05:37:45|0.00015341
05:37:46|0.00015343
05:37:47|0.00015343
05:37:48|0.00015343
05:37:49|0.00015343
05:37:51|0.00015343
05:37:52|0.00015343
05:37:52|0.00015344
05:37:53|0.00015344
05:37:54|0.00015344
05:37:55|0.00015345
05:37:57|0.00015345
05:37:57|0.00015345
05:37:59|0.00015345
05:37:59|0.00015346
05:38:01|0.00015346
05:38:01|0.00015346
05:38:02|0.00015347
05:38:03|0.00015347
05:38:04|0.00015347
05:38:06|0.00015347
05:38:06|0.00015347
05:38:07|0.00015347
05:38:08|0.00015347
05:38:09|0.00015348
05:38:10|0.00015348
05:38:12|0.00015348
05:38:12|0.00015348
05:38:14|0.00015348
05:38:14|0.00015348
05:38:16|0.00015348
05:38:17|0.00015348
05:38:18|0.00015348
05:38:19|0.00015348
05:38:20|0.00015356
05:38:21|0.00015354
05:38:22|0.00015352
05:38:23|0.00015352
05:38:25|0.00015352
05:38:26|0.00015352
05:38:26|0.00015355
05:38:28|0.00015355
05:38:28|0.00015357
05:38:30|0.00015358
05:38:30|0.00015358
05:38:32|0.00015358
05:38:32|0.00015358
05:38:33|0.00015358
05:38:35|0.00015359
05:38:36|0.00015359
05:38:36|0.00015352
05:38:37|0.00015352
05:38:38|0.0001535
05:38:39|0.0001535
05:38:40|0.00015351
05:38:41|0.00015351
05:38:43|0.00015351
05:38:43|0.00015351
05:38:44|0.00015351
05:38:45|0.00015345
05:38:46|0.00015345
05:38:47|0.00015348
05:38:49|0.00015348
05:38:50|0.00015348
05:38:51|0.0001535
05:38:52|0.0001535
05:38:53|0.00015349
05:38:54|0.00015349
05:38:55|0.0001535
05:38:56|0.0001535
05:38:58|0.0001535
05:38:59|0.00015351
05:39:00|0.00015351
05:39:00|0.00015351
05:39:01|0.00015349
05:39:03|0.00015349
05:39:04|0.00015351
05:39:04|0.00015351
05:39:06|0.00015351
05:39:07|0.0001535
05:39:08|0.0001535
05:39:09|0.0001535
05:39:10|0.0001535
05:39:11|0.00015351
05:39:12|0.00015351
05:39:13|0.00015351
05:39:14|0.00015353
05:39:15|0.00015353
05:39:16|0.00015354
05:39:17|0.00015354
05:39:19|0.00015354
05:39:19|0.00015355
05:39:21|0.00015355
05:39:22|0.00015355
05:39:22|0.00015355
05:39:24|0.00015355
05:39:25|0.00015355
05:39:26|0.00015355
05:39:27|0.00015355
05:39:28|0.00015355
05:39:29|0.00015355
05:39:30|0.00015355
05:39:31|0.00015355
05:39:32|0.00015355
05:39:33|0.00015355
05:39:34|0.00015355
05:39:35|0.00015355
05:39:36|0.00015366
05:39:37|0.00015366
05:39:38|0.00015366
05:39:39|0.00015366
05:39:40|0.00015366
05:39:41|0.00015359
05:39:42|0.00015359
05:39:43|0.00015357
05:39:44|0.00015357
05:39:45|0.00015357
05:39:46|0.00015357
05:39:47|0.00015357
05:39:48|0.00015357
05:39:49|0.00015357
05:39:50|0.00015349
05:39:51|0.00015349
05:39:52|0.00015349
05:39:53|0.00015349
05:39:54|0.00015353
05:39:55|0.00015355
05:39:57|0.00015361
05:39:57|0.00015361
05:39:58|0.00015361
05:40:00|0.00015361
05:40:01|0.00015361
05:40:02|0.00015361
05:40:02|0.00015361
05:40:03|0.00015361
05:40:04|0.00015361
05:40:05|0.00015361
05:40:07|0.00015361
05:40:08|0.00015361
05:40:09|0.00015361
05:40:10|0.00015361
05:40:11|0.00015361
05:40:12|0.00015361
05:40:13|0.00015361
05:40:14|0.00015361
05:40:15|0.00015361
05:40:16|0.00015364
05:40:18|0.00015364
05:40:19|0.00015363
05:40:21|0.00015361
05:40:22|0.00015363
05:40:23|0.00015363
05:40:23|0.00015363
05:40:25|0.00015363
05:40:25|0.0001536
05:40:27|0.0001536
05:40:28|0.0001536
05:40:29|0.00015359
05:40:30|0.00015359
05:40:31|0.0001535
05:40:32|0.00015353
05:40:34|0.00015354
05:40:34|0.00015354
05:40:36|0.00015354
05:40:37|0.00015356
05:40:37|0.00015354
05:40:38|0.00015356
05:40:39|0.00015351
05:40:40|0.00015353
05:40:41|0.00015353
05:40:42|0.00015353
05:40:43|0.00015353
05:40:44|0.00015353
05:40:45|0.00015353
05:40:46|0.00015353
05:40:48|0.00015354
05:40:48|0.00015352
05:40:49|0.00015352
05:40:50|0.00015352
05:40:51|0.00015353
05:40:52|0.00015353
05:40:53|0.0001536
05:40:55|0.0001536
05:40:55|0.00015351
05:40:56|0.00015351
05:40:57|0.00015351
05:40:58|0.0001535
05:40:59|0.0001535
05:41:01|0.0001535
05:41:02|0.00015354
05:41:02|0.00015354
05:41:03|0.00015354
05:41:04|0.00015354
05:41:05|0.00015351
05:41:07|0.00015351
05:41:07|0.00015351
05:41:08|0.00015351
05:41:09|0.00015351
05:41:10|0.00015351
05:41:12|0.00015351
05:41:12|0.00015352
05:41:13|0.00015352
05:41:14|0.00015352
05:41:15|0.00015352
05:41:17|0.00015353
05:41:17|0.00015353
05:41:19|0.00015353
05:41:20|0.00015353
05:41:21|0.00015353
05:41:22|0.00015353
05:41:23|0.00015351
05:41:24|0.00015348
05:41:25|0.00015348
05:41:26|0.00015348
05:41:27|0.00015348
05:41:28|0.00015348
05:41:29|0.00015351
05:41:30|0.00015351
05:41:31|0.00015351
05:41:32|0.00015351
05:41:33|0.00015351
05:41:35|0.00015351
05:41:35|0.00015351
05:41:36|0.00015351
05:41:37|0.00015351
05:41:38|0.00015351
05:41:40|0.00015351
05:41:41|0.00015351
05:41:41|0.00015351
05:41:43|0.00015349
05:41:44|0.00015349
05:41:44|0.00015349
05:41:46|0.00015355
05:41:46|0.00015355
05:41:48|0.00015355
05:41:49|0.00015352
05:41:50|0.00015352
05:41:51|0.00015352
05:41:51|0.0001535
05:41:52|0.00015348
05:41:54|0.00015348
05:41:55|0.00015348
05:41:56|0.00015331
05:41:57|0.00015336
05:41:58|0.00015336
05:41:59|0.00015336
05:42:00|0.00015336
05:42:01|0.00015332
05:42:02|0.00015332
05:42:03|0.00015332
05:42:04|0.00015332
05:42:05|0.00015332
05:42:06|0.00015332
05:42:07|0.00015332
05:42:08|0.0001534
05:42:09|0.0001534
05:42:10|0.0001534
05:42:11|0.0001534
05:42:13|0.0001534
05:42:13|0.0001534
05:42:14|0.0001534
05:42:15|0.0001534
05:42:17|0.00015335
05:42:18|0.00015335
05:42:18|0.00015337
05:42:20|0.00015337
05:42:21|0.00015337
05:42:22|0.00015337
05:42:23|0.00015336
05:42:24|0.00015336
05:42:25|0.00015336
05:42:26|0.00015336
05:42:27|0.00015336
05:42:28|0.00015336
05:42:29|0.00015332
05:42:30|0.00015332
05:42:31|0.00015332
05:42:32|0.00015332
05:42:34|0.00015332
05:42:34|0.00015331
05:42:35|0.00015331
05:42:37|0.00015331
05:42:38|0.00015331
05:42:39|0.00015342
05:42:39|0.00015342
05:42:40|0.00015342
05:42:42|0.00015342
05:42:43|0.00015329
05:42:44|0.00015329
05:42:45|0.00015329
05:42:46|0.00015329
05:42:47|0.00015329
05:42:48|0.00015329
05:42:50|0.00015329
05:42:51|0.00015329
05:42:51|0.00015329
05:42:52|0.00015329
05:42:54|0.00015329
05:42:54|0.00015329
05:42:56|0.00015329
05:42:56|0.00015329
05:42:57|0.00015329
05:42:58|0.00015329
05:42:59|0.00015329
05:43:01|0.00015329
05:43:01|0.00015329
05:43:02|0.0001533
05:43:03|0.0001533
05:43:05|0.00015329
05:43:06|0.00015329
05:43:07|0.00015329
05:43:09|0.00015329
05:43:10|0.00015329
05:43:10|0.00015329
05:43:12|0.00015329
05:43:12|0.00015332
05:43:13|0.00015332
05:43:15|0.00015332
05:43:15|0.00015332
05:43:16|0.00015332
05:43:17|0.00015332
05:43:19|0.00015332
05:43:20|0.00015332
05:43:22|0.00015332
05:43:22|0.00015332
05:43:23|0.00015332
05:43:25|0.00015332
05:43:27|0.00015337
05:43:27|0.0001533
05:43:29|0.0001533
05:43:30|0.0001533
05:43:30|0.0001533
05:43:31|0.0001533
05:43:33|0.00015333
05:43:34|0.00015333
05:43:35|0.00015333
05:43:35|0.00015333
05:43:36|0.00015333
05:43:37|0.00015333
05:43:39|0.00015333
05:43:39|0.00015333
05:43:40|0.00015332
05:43:42|0.00015332
05:43:43|0.00015333
05:43:44|0.00015333
05:43:45|0.00015333
05:43:46|0.00015333
05:43:47|0.00015333
05:43:48|0.00015333
05:43:49|0.00015333
05:43:50|0.00015333
05:43:51|0.00015333
05:43:52|0.00015333
05:43:53|0.00015333
05:43:54|0.00015329
05:43:55|0.00015329
05:43:56|0.00015329
05:43:57|0.00015327
05:43:58|0.00015327
05:43:59|0.00015327
05:44:00|0.00015327
05:44:02|0.00015327
05:44:02|0.00015327
05:44:03|0.00015327
05:44:05|0.00015327
05:44:05|0.00015326
05:44:07|0.00015326
05:44:07|0.00015326
05:44:08|0.00015326
05:44:10|0.00015327
05:44:10|0.00015327
05:44:11|0.00015327
05:44:12|0.00015333
05:44:13|0.00015333
05:44:14|0.00015333
05:44:15|0.00015333
05:44:16|0.00015333
05:44:17|0.00015333
05:44:18|0.00015333
05:44:19|0.00015332
05:44:21|0.00015332
05:44:23|0.00015332
05:44:24|0.00015332
05:44:25|0.00015332
05:44:27|0.00015332
05:44:27|0.00015332
05:44:29|0.00015332
05:44:30|0.00015332
05:44:32|0.00015333
05:44:34|0.00015334
05:44:35|0.00015334
05:44:36|0.00015334
05:44:37|0.00015334
05:44:38|0.00015334
05:44:40|0.00015334
05:44:40|0.00015339
05:44:42|0.00015339
05:44:43|0.00015339
05:44:44|0.00015339
05:44:45|0.00015339
05:44:46|0.00015339
05:44:48|0.00015335
05:44:48|0.00015335
05:44:49|0.00015335
05:44:51|0.00015335
05:44:52|0.00015335
05:44:53|0.00015335
05:44:54|0.00015334
05:44:55|0.00015334
05:44:56|0.00015334
05:44:57|0.00015334
05:44:57|0.00015334
05:44:59|0.00015334
05:45:00|0.00015335
05:45:01|0.00015335
05:45:02|0.00015335
05:45:02|0.00015335
05:45:04|0.00015335
05:45:04|0.00015335
05:45:05|0.00015331
05:45:06|0.00015331
05:45:07|0.00015331
05:45:09|0.00015331
05:45:10|0.00015331
05:45:10|0.00015331
05:45:11|0.00015326
05:45:13|0.00015326
05:45:14|0.00015326
05:45:15|0.00015316
05:45:16|0.00015317
05:45:17|0.00015326
05:45:18|0.00015326
05:45:19|0.00015316
05:45:20|0.00015318
05:45:21|0.00015316
05:45:22|0.00015317
05:45:23|0.00015317
05:45:24|0.00015314
05:45:26|0.0001531
05:45:27|0.00015314
05:45:28|0.00015314
05:45:29|0.00015314
05:45:31|0.00015315
05:45:32|0.00015315
05:45:32|0.00015315
05:45:33|0.00015315
05:45:35|0.00015315
05:45:36|0.00015314
05:45:36|0.00015314
05:45:37|0.00015314
05:45:38|0.00015314
05:45:40|0.00015314
05:45:41|0.00015307
05:45:42|0.00015304
05:45:43|0.00015302
05:45:44|0.00015301
05:45:45|0.00015302
05:45:47|0.00015304
05:45:47|0.00015304
05:45:48|0.00015304
05:45:49|0.00015304
05:45:50|0.00015303
05:45:51|0.00015303
05:45:52|0.000153
05:45:54|0.000153
05:45:54|0.000153
05:45:55|0.000153
05:45:56|0.000153
05:45:59|0.0001529
05:46:00|0.00015292
05:46:00|0.00015294
05:46:01|0.00015294
05:46:03|0.00015294
05:46:03|0.0001529
05:46:05|0.0001529
05:46:05|0.0001529
05:46:07|0.0001529
05:46:08|0.00015293
05:46:08|0.00015293
05:46:09|0.00015293
05:46:10|0.00015296
05:46:12|0.00015296
05:46:13|0.00015296
05:46:14|0.00015296
05:46:15|0.00015296
05:46:15|0.00015296
05:46:17|0.000153
05:46:17|0.000153
05:46:18|0.000153
05:46:20|0.00015301
05:46:20|0.00015301
05:46:21|0.00015302
05:46:23|0.00015302
05:46:24|0.00015302
05:46:25|0.00015302
05:46:26|0.00015303
05:46:27|0.00015303
05:46:28|0.00015303
05:46:30|0.00015303
05:46:30|0.00015303
05:46:32|0.00015303
05:46:32|0.00015303
05:46:33|0.00015302
05:46:35|0.00015302
05:46:35|0.00015302
05:46:36|0.00015302
05:46:38|0.00015307
05:46:39|0.00015307
05:46:40|0.00015307
05:46:41|0.00015307
05:46:41|0.00015308
05:46:43|0.00015304
05:46:43|0.00015304
05:46:45|0.00015304
05:46:46|0.00015304
05:46:47|0.00015304
05:46:48|0.00015304
05:46:49|0.00015304
05:46:50|0.00015304
05:46:54|0.00015304
05:46:54|0.00015298
05:46:55|0.00015297
05:46:57|0.00015292
05:46:58|0.00015292
05:46:58|0.00015292
05:47:00|0.00015293
05:47:01|0.00015299
05:47:02|0.00015299
05:47:03|0.00015296
05:47:04|0.00015296
05:47:05|0.00015296
05:47:06|0.00015296
05:47:07|0.00015296
05:47:08|0.00015296
05:47:09|0.00015298
05:47:10|0.00015298
05:47:11|0.00015298
05:47:12|0.00015298
05:47:13|0.00015298
05:47:14|0.00015298
05:47:15|0.00015295
05:47:16|0.00015295
05:47:17|0.00015295
05:47:18|0.00015295
05:47:19|0.00015295
05:47:20|0.00015295
05:47:21|0.00015295
05:47:23|0.00015295
05:47:24|0.00015295
05:47:25|0.00015297
05:47:26|0.00015297
05:47:28|0.00015297
05:47:29|0.00015305
05:47:30|0.00015305
05:47:31|0.00015306
05:47:31|0.00015306
05:47:33|0.0001531
05:47:34|0.0001531
05:47:36|0.00015307
05:47:37|0.00015307
05:47:38|0.00015307
05:47:38|0.00015307
05:47:43|0.00015316
05:47:44|0.00015312
05:47:45|0.00015312
05:47:46|0.00015312
05:47:47|0.00015315
05:47:48|0.00015319
05:47:49|0.00015319
05:47:51|0.00015319
05:47:51|0.00015319
05:47:52|0.00015319
05:47:53|0.00015319
05:47:55|0.00015319
05:47:55|0.00015319
05:47:57|0.00015311
05:47:58|0.00015312
05:47:59|0.00015312
05:47:59|0.00015312
05:48:00|0.00015312
05:48:01|0.00015312
05:48:02|0.00015309
05:48:03|0.00015309
05:48:05|0.00015306
05:48:05|0.00015311
05:48:07|0.00015311
05:48:07|0.00015311
05:48:12|0.00015311
05:48:12|0.0001531
05:48:13|0.0001531
05:48:14|0.00015304
05:48:15|0.00015304
05:48:17|0.00015304
05:48:17|0.00015304
05:48:19|0.00015304
05:48:19|0.00015304
05:48:20|0.00015304
05:48:21|0.00015304
05:48:23|0.00015304
05:48:23|0.00015304
05:48:24|0.00015304
05:48:25|0.00015304
05:48:26|0.00015304
05:48:28|0.00015304
05:48:29|0.00015304
05:48:29|0.00015304
05:48:31|0.00015304
05:48:31|0.00015311
05:48:32|0.00015311
05:48:33|0.00015311
05:48:34|0.00015311
05:48:35|0.00015311
05:48:36|0.00015311
05:48:37|0.00015303
05:48:39|0.00015303
05:48:39|0.00015303
05:48:40|0.00015303
05:48:41|0.00015303
05:48:49|0.00015303
05:48:50|0.00015303
05:48:50|0.000153
05:48:52|0.000153
05:48:53|0.00015301
05:48:54|0.00015301
05:48:55|0.00015304
05:48:55|0.00015304
05:48:57|0.00015304
05:48:58|0.00015304
05:48:59|0.00015304
05:49:00|0.00015306
05:49:00|0.0001531
05:49:02|0.0001531
05:49:03|0.0001531
05:49:04|0.00015313
05:49:05|0.00015319
05:49:06|0.00015321
05:49:07|0.00015321
05:49:08|0.00015321
05:49:09|0.00015321
05:49:10|0.00015322
05:49:11|0.00015322
05:49:12|0.00015321
05:49:13|0.00015321
05:49:14|0.00015321
05:49:15|0.00015321
05:49:16|0.00015321
05:49:17|0.00015319
05:49:18|0.0001532
05:49:19|0.00015327
05:49:20|0.00015324
05:49:21|0.00015323
05:49:22|0.00015323
05:49:23|0.00015323
05:49:24|0.00015323
05:49:25|0.00015323
05:49:26|0.00015323
05:49:27|0.00015323
05:49:29|0.00015323
05:49:30|0.00015322
05:49:31|0.00015322
05:49:32|0.00015322
05:49:33|0.00015318
05:49:34|0.00015314
05:49:35|0.00015314
05:49:36|0.00015314
05:49:37|0.00015314
05:49:38|0.00015314
05:49:38|0.00015309
05:49:40|0.00015309
05:49:41|0.00015309
05:49:42|0.00015309
05:49:43|0.00015312
05:49:44|0.00015312
05:49:44|0.00015312
05:49:46|0.00015313
05:49:47|0.00015313
05:49:48|0.00015313
05:49:49|0.00015318
05:49:50|0.00015318
05:49:51|0.00015319
05:49:51|0.00015319
05:49:53|0.00015319
05:49:54|0.00015312
05:49:55|0.00015312
05:49:57|0.00015312
05:49:58|0.00015312
05:49:59|0.00015316
05:50:00|0.00015317
05:50:01|0.00015315
05:50:02|0.0001531
05:50:02|0.0001531
05:50:04|0.00015311
05:50:05|0.00015311
05:50:07|0.0001531
05:50:08|0.00015307
05:50:09|0.00015307
05:50:10|0.00015307
05:50:11|0.00015307
05:50:12|0.00015307
05:50:13|0.00015307
05:50:14|0.00015308
05:50:15|0.00015308
05:50:16|0.00015311
05:50:17|0.00015313
05:50:18|0.00015315
05:50:19|0.00015315
05:50:20|0.00015315
05:50:21|0.00015315
05:50:22|0.00015315
05:50:23|0.00015315
05:50:24|0.00015311
05:50:25|0.00015312
05:50:26|0.00015312
05:50:27|0.00015311
05:50:28|0.00015311
05:50:29|0.00015311
05:50:30|0.00015311
05:50:31|0.00015312
05:50:36|0.00015312
05:50:37|0.00015312
05:50:38|0.00015311
05:50:39|0.00015311
05:50:40|0.00015311
05:50:41|0.00015313
05:50:42|0.00015313
05:50:43|0.00015313
05:50:44|0.00015315
05:50:45|0.00015315
05:50:46|0.00015321
05:50:47|0.00015321
05:50:48|0.00015321
05:50:49|0.00015331
05:50:50|0.00015321
05:50:51|0.00015335
05:50:52|0.00015329
05:50:53|0.00015329
05:50:54|0.00015329
05:50:55|0.00015324
05:50:56|0.00015332
05:50:57|0.00015324
05:50:58|0.00015328
05:50:59|0.00015326
05:51:01|0.00015326
05:51:02|0.00015332
05:51:03|0.0001533
05:51:03|0.0001533
05:51:05|0.0001533
05:51:05|0.00015331
05:51:06|0.00015331
05:51:08|0.00015331
05:51:09|0.00015331
05:51:10|0.00015334
05:51:10|0.00015334
05:51:12|0.00015333
05:51:13|0.00015333
05:51:13|0.00015333
05:51:14|0.00015331
05:51:16|0.00015327
05:51:17|0.00015314
05:51:17|0.00015314
05:51:19|0.00015314
05:51:21|0.00015314
05:51:21|0.00015314
05:51:22|0.00015314
05:51:24|0.00015314
05:51:24|0.00015314
05:51:26|0.00015314
05:51:27|0.00015314
05:51:28|0.00015316
05:51:29|0.00015316
05:51:32|0.00015319
05:51:33|0.00015317
05:51:34|0.00015317
05:51:35|0.00015323
05:51:36|0.0001533
05:51:37|0.00015335
05:51:38|0.00015333
05:51:39|0.00015336
05:51:41|0.00015336
05:51:42|0.00015336
05:51:42|0.00015333
05:51:44|0.00015333
05:51:45|0.00015333
05:51:46|0.00015333
05:51:47|0.00015333
05:51:48|0.00015333
05:51:49|0.00015334
05:51:50|0.00015334
05:51:51|0.00015333
05:51:52|0.00015333
05:51:53|0.00015333
05:51:54|0.00015333
05:51:55|0.00015331
05:51:56|0.00015331
05:51:57|0.00015331
05:51:58|0.00015331
05:51:59|0.00015345
05:52:00|0.00015347
05:52:01|0.00015348
05:52:03|0.00015347
05:52:03|0.00015339
05:52:04|0.00015339
05:52:05|0.00015339
05:52:06|0.00015339
05:52:07|0.00015329
05:52:08|0.00015329
05:52:09|0.00015329
05:52:10|0.00015336
05:52:12|0.00015331
05:52:13|0.00015331
05:52:14|0.00015329
05:52:14|0.00015329
05:52:15|0.00015329
05:52:16|0.00015329
05:52:17|0.00015329
05:52:19|0.00015328
05:52:20|0.00015328
05:52:21|0.00015328
05:52:22|0.00015328
05:52:22|0.00015328
05:52:24|0.00015328
05:52:24|0.00015328
05:52:25|0.00015328
05:52:26|0.00015328
05:52:27|0.00015328
05:52:29|0.00015328
05:52:30|0.00015328
05:52:31|0.00015328
05:52:32|0.00015328
05:52:34|0.00015332
05:52:34|0.00015332
05:52:35|0.00015332
05:52:36|0.00015332
05:52:38|0.00015339
05:52:39|0.00015346
05:52:40|0.00015346
05:52:41|0.00015346
05:52:42|0.00015346
05:52:43|0.00015347
05:52:45|0.00015348
05:52:45|0.00015349
05:52:46|0.00015349
05:52:47|0.0001535
05:52:48|0.00015346
05:52:50|0.00015346
05:52:50|0.00015346
05:52:51|0.00015347
05:52:52|0.00015347
05:52:54|0.00015348
05:52:55|0.00015344
05:52:56|0.00015344
05:52:57|0.00015344
05:52:58|0.00015348
05:52:59|0.00015353
05:53:00|0.00015353
05:53:01|0.00015354
05:53:02|0.00015347
05:53:03|0.00015347
05:53:04|0.00015347
05:53:05|0.00015347
05:53:06|0.00015347
05:53:07|0.00015342
05:53:08|0.00015344
05:53:10|0.00015344
05:53:10|0.00015344
05:53:12|0.00015345
05:53:13|0.00015346
05:53:14|0.00015345
05:53:14|0.00015346
05:53:15|0.00015345
05:53:17|0.00015345
05:53:17|0.00015345
05:53:18|0.00015345
05:53:20|0.00015345
05:53:20|0.00015345
05:53:22|0.00015345
05:53:22|0.00015345
05:53:23|0.00015341
05:53:25|0.00015338
05:53:26|0.00015338
05:53:27|0.00015338
05:53:27|0.00015338
05:53:28|0.00015338
05:53:29|0.00015335
05:53:30|0.00015335
05:53:32|0.00015335
05:53:33|0.00015335
05:53:34|0.00015335
05:53:35|0.00015335
05:53:36|0.00015335
05:53:37|0.00015337
05:53:38|0.00015337
05:53:40|0.00015337
05:53:40|0.00015337
05:53:41|0.00015337
05:53:42|0.00015337
05:53:43|0.00015337
05:53:45|0.00015337
05:53:46|0.00015337
05:53:47|0.00015337
05:53:48|0.00015339
05:53:49|0.00015339
05:53:51|0.00015339
05:53:51|0.00015339
05:53:53|0.0001534
05:53:53|0.00015339
05:53:54|0.00015339
05:53:55|0.00015339
05:53:56|0.00015339
05:53:57|0.00015339
05:53:58|0.00015339
05:54:00|0.00015339
05:54:00|0.00015345
05:54:01|0.00015345
05:54:02|0.00015345
05:54:04|0.00015347
05:54:05|0.00015348
05:54:05|0.0001535
05:54:07|0.00015352
05:54:07|0.00015353
05:54:08|0.00015354
05:54:10|0.00015354
05:54:10|0.00015355
05:54:11|0.00015354
05:54:12|0.00015355
05:54:13|0.00015355
05:54:14|0.00015355
05:54:15|0.00015355
05:54:16|0.00015355
05:54:18|0.00015355
05:54:19|0.00015355
05:54:19|0.00015355
05:54:20|0.00015355
05:54:21|0.00015355
05:54:22|0.00015355
05:54:23|0.00015355
05:54:24|0.00015355
05:54:26|0.00015354
05:54:26|0.00015354
05:54:28|0.00015354
05:54:28|0.00015353
05:54:29|0.00015353
05:54:30|0.00015353
05:54:52|0.00015353
05:54:53|0.0001535
05:54:54|0.00015352
05:54:55|0.00015352
05:54:56|0.00015355
05:54:57|0.00015355
05:54:58|0.00015355
05:54:59|0.00015355
05:55:00|0.00015354
05:55:01|0.00015354
05:55:02|0.00015354
05:55:03|0.00015354
05:55:04|0.00015359
05:55:05|0.00015362
05:55:06|0.00015362
05:55:07|0.00015362
05:55:08|0.00015362
05:55:09|0.00015362
05:55:10|0.00015362
05:55:11|0.00015364
05:55:12|0.00015364
05:55:13|0.00015365
05:55:14|0.00015365
05:55:15|0.00015365
05:55:16|0.00015365
05:55:17|0.00015359
05:55:18|0.00015356
05:55:19|0.00015354
05:55:20|0.00015354
05:55:21|0.00015358
05:55:22|0.00015358
05:55:23|0.00015358
05:55:24|0.00015358
05:55:26|0.00015358
05:55:26|0.00015358
05:55:27|0.00015358
05:55:28|0.00015355
05:55:29|0.00015355
05:55:30|0.00015355
05:55:31|0.00015355
05:55:32|0.00015355
05:55:34|0.00015355
05:55:35|0.00015355
05:55:36|0.00015355
05:55:37|0.00015354
05:55:39|0.00015355
05:55:40|0.00015354
05:55:40|0.00015356
05:55:41|0.0001536
05:55:42|0.0001536
05:55:44|0.0001536
05:55:45|0.0001536
05:55:45|0.0001536
05:55:47|0.0001536
05:55:47|0.0001536
05:55:48|0.00015357
05:55:50|0.00015372
05:55:51|0.00015372
05:55:52|0.00015371
05:55:53|0.00015366
05:55:55|0.00015366
05:55:55|0.00015364
05:55:57|0.00015364
05:55:57|0.00015366
05:55:59|0.00015366
05:55:59|0.00015366
05:56:01|0.00015366
05:56:02|0.00015367
05:56:03|0.00015368
05:56:04|0.00015367
05:56:05|0.00015367
05:56:06|0.00015367
05:56:08|0.00015367
05:56:08|0.00015373
05:56:09|0.0001537
05:56:10|0.0001537
05:56:11|0.0001537
05:56:12|0.0001537
05:56:13|0.0001537
05:56:15|0.00015367
05:56:15|0.00015363
05:56:17|0.00015362
05:56:18|0.00015358
05:56:18|0.00015358
05:56:19|0.00015358
05:56:20|0.00015358
05:56:22|0.00015358
05:56:22|0.00015358
05:56:24|0.00015358
05:56:24|0.00015358
05:56:25|0.00015358
05:56:26|0.00015358
05:56:27|0.00015358
05:56:28|0.00015358
05:56:30|0.00015358
05:56:30|0.00015358
05:56:31|0.00015358
05:56:32|0.00015358
05:56:34|0.00015358
05:56:36|0.00015358
05:56:36|0.00015358
05:56:38|0.00015358
05:56:38|0.00015358
05:56:39|0.00015358
05:56:41|0.00015358
05:56:43|0.00015358
05:56:44|0.00015358
05:56:45|0.00015359
05:56:46|0.00015359
05:56:47|0.00015359
05:56:47|0.00015359
05:56:48|0.00015359
05:56:49|0.00015359
05:56:51|0.00015361
05:56:52|0.00015361
05:56:53|0.00015361
05:56:54|0.00015364
05:56:55|0.00015364
05:56:56|0.00015366
05:56:58|0.00015366
05:56:58|0.00015367
05:56:59|0.00015366
05:57:01|0.00015367
05:57:01|0.00015367
05:57:03|0.00015365
05:57:03|0.00015365
05:57:04|0.00015365
05:57:05|0.00015365
05:57:06|0.00015365
05:57:08|0.00015365
05:57:09|0.00015365
05:57:10|0.00015365
05:57:11|0.00015365
05:57:11|0.00015365
05:57:17|0.00015363
05:57:17|0.00015363
05:57:18|0.00015363
05:57:20|0.00015363
05:57:21|0.00015363
05:57:21|0.00015363
05:57:22|0.00015363
05:57:24|0.00015363
05:57:25|0.00015363
05:57:26|0.00015358
05:57:27|0.00015351
05:57:28|0.0001535
05:57:29|0.00015355
05:57:30|0.00015355
05:57:31|0.00015355
05:57:32|0.00015355
05:57:33|0.00015349
05:57:34|0.00015349
05:57:35|0.00015349
05:57:36|0.00015349
05:57:38|0.00015349
05:57:39|0.0001535
05:57:40|0.0001535
05:57:41|0.0001535
05:57:45|0.0001535
05:57:46|0.00015359
05:57:47|0.00015359
05:57:49|0.00015358
05:57:50|0.00015358
05:57:51|0.00015358
05:57:52|0.00015358
05:57:52|0.00015359
05:57:53|0.00015365
05:57:55|0.00015365
05:57:56|0.0001536
05:57:56|0.0001536
05:57:58|0.0001536
05:57:59|0.0001536
05:58:00|0.00015361
05:58:01|0.00015357
05:58:02|0.00015357
05:58:03|0.00015357
05:58:03|0.00015354
05:58:05|0.00015354
05:58:07|0.00015355
05:58:07|0.00015358
05:58:08|0.00015356
05:58:10|0.00015362
05:58:11|0.00015362
05:58:12|0.00015362
05:58:12|0.00015362
05:58:13|0.00015362
05:58:14|0.00015362
05:58:15|0.0001536
05:58:17|0.0001536
05:58:18|0.00015361
05:58:18|0.00015361
05:58:20|0.00015361
05:58:20|0.0001536
05:58:21|0.00015359
05:58:22|0.00015359
05:58:23|0.00015358
05:58:24|0.00015358
05:58:26|0.00015358
05:58:26|0.00015358
05:58:27|0.00015356
05:58:28|0.00015361
05:58:30|0.00015361
05:58:30|0.00015361
05:58:31|0.00015361
05:58:33|0.00015361
05:58:33|0.00015361
05:58:34|0.00015361
05:58:36|0.00015361
05:58:38|0.00015361
05:58:38|0.00015361
05:58:40|0.00015361
05:58:41|0.00015361
05:58:42|0.00015355
05:58:42|0.00015355
05:58:44|0.00015355
05:58:45|0.00015354
05:58:46|0.00015354
05:58:47|0.00015355
05:58:47|0.00015354
05:58:49|0.00015354
05:58:49|0.00015354
05:58:51|0.00015359
05:58:51|0.00015357
05:58:53|0.00015358
05:58:54|0.00015358
05:58:55|0.00015358
05:58:56|0.00015358
05:58:57|0.00015358
05:58:58|0.00015358
05:58:59|0.00015358
05:59:01|0.00015358
05:59:01|0.00015358
05:59:02|0.00015361
05:59:04|0.00015361
05:59:05|0.00015363
05:59:06|0.00015362
05:59:07|0.00015362
05:59:08|0.00015363
05:59:09|0.00015363
05:59:10|0.00015363
05:59:11|0.00015363
05:59:12|0.0001536
05:59:13|0.0001536
05:59:14|0.0001536
05:59:15|0.0001536
05:59:16|0.0001536
05:59:17|0.00015351
05:59:18|0.00015351
05:59:19|0.0001535
05:59:20|0.0001535
05:59:21|0.0001535
05:59:27|0.0001535
05:59:27|0.00015351
05:59:28|0.00015351
05:59:30|0.00015351
05:59:30|0.00015351
05:59:31|0.00015351
05:59:32|0.00015351
05:59:33|0.00015351
05:59:34|0.00015351
05:59:36|0.00015351
05:59:37|0.00015351
05:59:38|0.00015351
05:59:39|0.00015353
05:59:41|0.00015352
05:59:42|0.00015351
05:59:42|0.00015351
05:59:44|0.00015351
05:59:44|0.00015351
05:59:46|0.00015351
05:59:47|0.00015351
05:59:49|0.00015353
05:59:50|0.00015353
05:59:50|0.00015353
05:59:52|0.00015356
05:59:54|0.00015356
05:59:54|0.00015357
05:59:55|0.00015357
05:59:57|0.00015357
05:59:57|0.00015357
05:59:59|0.00015357
06:00:00|0.00015357
06:00:01|0.00015357
06:00:02|0.00015357
06:00:03|0.00015357
06:00:03|0.00015357
06:00:05|0.00015356
06:00:06|0.00015359
06:00:07|0.00015359
06:00:07|0.00015359
06:00:08|0.00015359
06:00:10|0.00015365
06:00:11|0.0001537
06:00:11|0.00015364
06:00:13|0.00015364
06:00:13|0.00015355
06:00:14|0.00015355
06:00:16|0.00015355
06:00:17|0.00015355
06:00:18|0.00015355
06:00:18|0.00015355
06:00:20|0.00015351
06:00:21|0.0001535
06:00:22|0.0001535
06:00:23|0.0001535
06:00:24|0.0001535
06:00:25|0.00015348
06:00:26|0.00015348
06:00:26|0.00015348
06:00:27|0.00015348
06:00:29|0.00015348
06:00:30|0.00015348
06:00:31|0.00015347
06:00:32|0.00015345
06:00:33|0.0001534
06:00:34|0.00015336
06:00:35|0.00015336
06:00:36|0.00015336
06:00:37|0.00015336
06:00:38|0.00015336
06:00:39|0.00015336
06:00:41|0.00015342
06:00:43|0.00015343
06:00:44|0.00015344
06:00:45|0.00015344
06:00:46|0.00015344
06:00:47|0.00015351
06:00:48|0.00015351
06:00:50|0.00015351
06:00:51|0.00015351
06:00:52|0.00015351
06:00:52|0.00015351
06:00:54|0.00015351
06:00:55|0.00015353
06:00:56|0.00015353
06:00:57|0.00015353
06:00:58|0.0001535
06:00:59|0.00015351
06:01:00|0.0001535
06:01:01|0.0001535
06:01:02|0.0001535
06:01:02|0.00015347
06:01:04|0.00015347
06:01:05|0.00015347
06:01:06|0.00015347
06:01:07|0.00015347
06:01:08|0.00015347
06:01:09|0.00015344
06:01:10|0.00015344
06:01:11|0.00015344
06:01:12|0.00015344
06:01:12|0.00015344
06:01:13|0.00015344
06:01:14|0.0001534
06:01:16|0.0001534
06:01:16|0.00015341
06:01:17|0.00015341
06:01:21|0.0001534
06:01:21|0.00015339
06:01:22|0.00015339
06:01:23|0.00015339
06:01:24|0.00015336
06:01:25|0.00015336
06:01:27|0.0001534
06:01:27|0.0001534
06:01:28|0.0001534
06:01:30|0.0001534
06:01:30|0.0001534
06:01:31|0.0001534
06:01:32|0.0001534
06:01:33|0.0001534
06:01:34|0.00015338
06:01:35|0.0001533
06:01:37|0.00015336
06:01:37|0.00015336
06:01:38|0.00015339
06:01:39|0.00015339
06:01:41|0.00015339
06:01:42|0.00015335
06:01:43|0.00015335
06:01:44|0.00015335
06:01:45|0.00015335
06:01:47|0.00015336
06:01:48|0.00015338
06:01:49|0.00015338
06:01:50|0.00015338
06:01:51|0.00015338
06:01:53|0.00015338
06:01:54|0.00015342
06:01:54|0.00015342
06:01:55|0.00015342
06:01:56|0.00015342
06:01:57|0.00015342
06:01:59|0.00015342
06:01:59|0.00015342
06:02:01|0.00015342
06:02:01|0.00015342
06:02:03|0.00015342
06:02:03|0.00015342
06:02:04|0.00015342
06:02:06|0.00015342
06:02:07|0.00015342
06:02:08|0.00015342
06:02:08|0.00015338
06:02:10|0.00015336
06:02:11|0.00015333
06:02:11|0.00015333
06:02:13|0.00015334
06:02:14|0.00015334
06:02:15|0.00015333
06:02:16|0.00015333
06:02:17|0.00015333
06:02:17|0.00015333
06:02:19|0.00015333
06:02:19|0.00015333
06:02:21|0.00015333
06:02:21|0.00015333
06:02:23|0.00015333
06:02:24|0.00015333
06:02:25|0.00015334
06:02:26|0.00015334
06:02:26|0.00015336
06:02:28|0.00015336
06:02:30|0.00015334
06:02:31|0.00015334
06:02:32|0.00015334
06:02:34|0.00015334
06:02:35|0.00015334
06:02:35|0.00015334
06:02:36|0.00015334
06:02:37|0.00015334
06:02:39|0.00015334
06:02:39|0.00015334
06:02:40|0.00015334
06:02:42|0.00015334
06:02:44|0.00015334
06:02:45|0.00015333
06:02:45|0.00015333
06:02:47|0.00015331
06:02:48|0.00015333
06:02:48|0.00015334
06:02:49|0.00015337
06:02:50|0.00015333
06:02:51|0.00015331
06:02:52|0.00015333
06:02:54|0.00015333
06:02:54|0.00015333
06:02:55|0.00015333
06:02:56|0.00015333
06:02:58|0.00015333
06:02:58|0.00015329
06:02:59|0.00015329
06:03:01|0.00015329
06:03:01|0.00015329
06:03:02|0.00015329
06:03:03|0.00015331
06:03:04|0.00015328
06:03:06|0.00015328
06:03:06|0.00015328
06:03:07|0.00015333
06:03:09|0.00015333
06:03:10|0.00015331
06:03:11|0.00015331
06:03:11|0.00015331
06:03:12|0.00015331
06:03:14|0.00015331
06:03:15|0.00015328
06:03:17|0.00015328
06:03:17|0.00015328
06:03:19|0.00015328
06:03:20|0.00015328
06:03:20|0.00015328
06:03:21|0.00015328
06:03:22|0.00015328
06:03:24|0.00015328
06:03:25|0.00015326
06:03:25|0.00015326
06:03:27|0.00015327
06:03:28|0.00015327
06:03:29|0.00015327
06:03:29|0.00015327
06:03:31|0.00015327
06:03:32|0.00015327
06:03:33|0.00015327
06:03:34|0.00015327
06:03:35|0.00015327
06:03:36|0.00015327
06:03:37|0.00015327
06:03:38|0.00015327
06:03:39|0.00015327
06:03:40|0.00015327
06:03:42|0.00015327
06:03:42|0.00015327
06:03:44|0.00015325
06:03:45|0.00015333
06:03:46|0.00015331
06:03:47|0.00015331
06:03:49|0.00015331
06:03:50|0.00015331
06:03:51|0.00015331
06:03:52|0.00015331
06:03:53|0.00015331
06:03:53|0.00015331
06:03:56|0.00015325
06:03:56|0.00015325
06:03:57|0.00015325
06:03:58|0.00015329
06:03:59|0.00015329
06:04:00|0.00015329
06:04:01|0.00015329
06:04:02|0.00015329
06:04:03|0.0001533
06:04:04|0.0001533
06:04:06|0.0001533
06:04:06|0.00015332
06:04:08|0.00015332
06:04:09|0.00015332
06:04:10|0.00015332
06:04:10|0.00015334
06:04:12|0.00015347
06:04:12|0.00015347
06:04:14|0.00015349
06:04:14|0.00015349
06:04:15|0.00015348
06:04:17|0.00015348
06:04:20|0.00015343
06:04:21|0.0001533
06:04:22|0.0001533
06:04:23|0.00015335
06:04:24|0.00015336
06:04:24|0.00015336
06:04:26|0.00015336
06:04:27|0.00015336
06:04:28|0.00015336
06:04:29|0.00015336
06:04:29|0.00015335
06:04:31|0.00015335
06:04:32|0.00015335
06:04:33|0.00015334
06:04:34|0.00015334
06:04:35|0.00015334
06:04:36|0.00015334
06:04:37|0.00015334
06:04:38|0.00015333
06:04:39|0.00015329
06:04:40|0.00015329
06:04:41|0.00015329
06:04:42|0.00015329
06:04:43|0.0001533
06:04:44|0.00015333
06:04:45|0.00015329
06:04:46|0.00015329
06:04:48|0.00015329
06:04:49|0.0001533
06:04:50|0.0001533
06:04:51|0.0001533
06:04:52|0.0001533
06:04:53|0.0001533
06:04:54|0.0001533
06:04:55|0.00015331
06:04:56|0.0001533
06:04:57|0.0001533
06:04:59|0.0001533
06:05:00|0.00015329
06:05:01|0.00015329
06:05:02|0.00015329
06:05:03|0.00015329
06:05:04|0.00015325
06:05:05|0.00015324
06:05:06|0.00015322
06:05:07|0.00015322
06:05:08|0.00015322
06:05:10|0.0001532
06:05:11|0.00015311
06:05:11|0.00015309
06:05:12|0.00015309
06:05:13|0.00015309
06:05:15|0.00015309
06:05:16|0.00015306
06:05:17|0.00015306
06:05:18|0.00015306
06:05:19|0.00015306
06:05:20|0.00015306
06:05:20|0.00015306
06:05:22|0.00015306
06:05:22|0.00015306
06:05:24|0.00015307
06:05:25|0.00015306
06:05:26|0.00015306
06:05:27|0.00015301
06:05:28|0.00015301
06:05:28|0.00015301
06:05:30|0.00015301
06:05:31|0.00015299
06:05:32|0.00015299
06:05:33|0.00015299
06:05:34|0.00015299
06:05:35|0.00015299
06:05:36|0.00015299
06:05:37|0.00015298
06:05:38|0.00015298
06:05:39|0.00015298
06:05:40|0.00015298
06:05:41|0.00015296
06:05:42|0.00015297
06:05:44|0.00015294
06:05:45|0.00015291
06:05:46|0.00015291
06:05:47|0.00015291
06:05:49|0.00015291
06:05:50|0.00015288
06:05:51|0.00015288
06:05:52|0.00015288
06:05:52|0.00015286
06:05:54|0.00015287
06:05:54|0.00015287
06:05:55|0.00015287
06:06:01|0.00015287
06:06:02|0.00015285
06:06:03|0.00015285
06:06:05|0.00015285
06:06:05|0.00015286
06:06:06|0.00015286
06:06:07|0.00015285
06:06:08|0.00015285
06:06:09|0.00015284
06:06:10|0.00015284
06:06:11|0.00015284
06:06:13|0.00015284
06:06:14|0.00015284
06:06:14|0.00015278
06:06:16|0.00015275
06:06:16|0.00015275
06:06:18|0.00015275
06:06:18|0.00015273
06:06:19|0.00015273
06:06:21|0.00015273
06:06:21|0.00015278
06:06:23|0.00015278
06:06:24|0.00015278
06:06:24|0.00015284
06:06:26|0.0001529
06:06:27|0.0001529
06:06:28|0.0001529
06:06:29|0.0001529
06:06:30|0.00015292
06:06:31|0.00015292
06:06:32|0.00015291
06:06:33|0.00015291
06:06:34|0.00015295
06:06:35|0.00015295
06:06:36|0.00015295
06:06:37|0.00015295
06:06:38|0.00015295
06:06:39|0.00015295
06:06:40|0.00015295
06:06:41|0.00015295
06:06:42|0.00015295
06:06:43|0.00015295
06:06:45|0.00015295
06:06:45|0.00015294
06:06:46|0.00015294
06:06:48|0.00015294
06:06:49|0.00015294
06:06:50|0.00015294
06:06:51|0.00015294
06:06:52|0.00015294
06:06:53|0.00015294
06:06:54|0.00015299
06:06:55|0.00015298
06:06:56|0.00015298
06:06:57|0.00015298
06:06:58|0.00015298
06:06:59|0.00015298
06:07:00|0.00015298
06:07:01|0.00015298
06:07:02|0.00015298
06:07:04|0.00015298
06:07:04|0.00015298
06:07:06|0.00015298
06:07:07|0.00015298
06:07:08|0.00015299
06:07:08|0.00015299
06:07:09|0.00015299
06:07:13|0.00015291
06:07:14|0.0001529
06:07:14|0.0001529
06:07:16|0.0001529
06:07:17|0.0001529
06:07:18|0.0001529
06:07:18|0.0001529
06:07:19|0.0001529
06:07:20|0.0001529
06:07:22|0.0001529
06:07:22|0.0001529
06:07:24|0.0001529
06:07:25|0.0001529
06:07:26|0.00015292
06:07:27|0.00015292
06:07:27|0.00015292
06:07:29|0.0001529
06:07:29|0.0001529
06:07:30|0.0001529
06:07:32|0.0001529
06:07:33|0.0001529
06:07:34|0.0001529
06:07:35|0.0001529
06:07:36|0.00015281
06:07:37|0.00015282
06:07:38|0.00015281
06:07:39|0.00015281
06:07:40|0.00015281
06:07:41|0.00015281
06:07:42|0.00015281
06:07:43|0.00015281
06:07:44|0.00015281
06:07:46|0.00015281
06:07:47|0.00015281
06:07:48|0.00015281
06:07:49|0.00015281
06:07:50|0.00015281
06:07:51|0.00015281
06:07:53|0.00015281
06:07:53|0.00015281
06:07:55|0.0001528
06:07:56|0.0001528
06:07:57|0.0001528
06:07:58|0.0001528
06:08:00|0.0001528
06:08:01|0.00015272
06:08:02|0.00015272
06:08:02|0.00015272
06:08:03|0.00015265
06:08:05|0.00015265
06:08:06|0.00015268
06:08:06|0.00015268
06:08:07|0.00015267
06:08:09|0.00015267
06:08:10|0.00015267
06:08:11|0.00015265
06:08:12|0.00015265
06:08:12|0.00015265
06:08:13|0.00015264
06:08:16|0.00015264
06:08:16|0.00015264
06:08:17|0.00015267
06:08:19|0.00015267
06:08:19|0.00015267
06:08:21|0.00015272
06:08:22|0.00015272
06:08:23|0.00015272
06:08:23|0.00015272
06:08:24|0.00015272
06:08:26|0.00015276
06:08:27|0.00015276
06:08:28|0.00015276
06:08:29|0.00015276
06:08:30|0.00015276
06:08:31|0.00015276
06:08:31|0.00015276
06:08:33|0.00015275
06:08:34|0.00015274
06:08:35|0.00015274
06:08:36|0.00015271
06:08:37|0.00015271
06:08:38|0.00015271
06:08:39|0.00015271
06:08:39|0.00015271
06:08:41|0.00015271
06:08:42|0.00015271
06:08:43|0.00015271
06:08:44|0.00015259
06:08:45|0.00015259
06:08:47|0.00015264
06:08:49|0.00015259
06:08:50|0.00015257
06:08:50|0.00015257
06:08:52|0.00015259
06:08:53|0.00015258
06:08:54|0.00015257
06:08:56|0.00015257
06:08:58|0.00015257
06:08:59|0.00015254
06:09:00|0.00015251
06:09:00|0.00015251
06:09:02|0.00015251
06:09:03|0.00015256
06:09:04|0.00015256
06:09:05|0.00015256
06:09:06|0.0001525
06:09:07|0.0001525
06:09:07|0.0001525
06:09:08|0.00015254
06:09:10|0.00015254
06:09:10|0.00015254
06:09:12|0.00015254
06:09:12|0.00015261
06:09:14|0.00015261
06:09:15|0.00015261
06:09:16|0.00015261
06:09:17|0.00015261
06:09:18|0.00015261
06:09:19|0.00015264
06:09:20|0.00015264
06:09:21|0.00015264
06:09:22|0.00015262
06:09:23|0.0001527
06:09:24|0.0001527
06:09:25|0.00015269
06:09:26|0.00015269
06:09:27|0.00015273
06:09:28|0.00015273
06:09:29|0.00015273
06:09:30|0.00015273
06:09:31|0.00015273
06:09:32|0.00015273
06:09:33|0.00015273
06:09:34|0.00015273
06:09:35|0.00015273
06:09:36|0.00015271
06:09:37|0.00015271
06:09:38|0.00015271
06:09:39|0.00015271
06:09:40|0.00015271
06:09:41|0.0001527
06:09:42|0.0001527
06:09:43|0.00015271
06:09:44|0.00015271
06:09:45|0.00015271
06:09:46|0.00015271
06:09:47|0.00015271
06:09:48|0.00015271
06:09:49|0.00015271
06:09:51|0.00015271
06:09:51|0.00015274
06:09:52|0.00015275
06:09:53|0.00015275
06:09:54|0.00015275
06:09:56|0.00015275
06:09:57|0.00015273
06:09:58|0.00015273
06:09:58|0.00015273
06:09:59|0.00015273
06:10:00|0.00015273
06:10:01|0.00015275
06:10:03|0.00015275
06:10:04|0.00015275
06:10:04|0.00015277
06:10:05|0.00015277
06:10:07|0.00015277
06:10:07|0.00015277
06:10:09|0.00015277
06:10:10|0.00015277
06:10:10|0.00015279
06:10:12|0.00015279
06:10:12|0.00015279
06:10:13|0.00015264
06:10:14|0.00015264
06:10:15|0.00015266
06:10:16|0.00015266
06:10:17|0.00015266
06:10:18|0.00015261
06:10:19|0.00015261
06:10:20|0.00015261
06:10:21|0.00015261
06:10:24|0.00015261
06:10:24|0.00015261
06:10:26|0.00015262
06:10:26|0.00015262
06:10:27|0.00015262
06:10:28|0.0001526
06:10:29|0.00015252
06:10:30|0.00015252
06:10:31|0.00015252
06:10:32|0.00015252
06:10:34|0.00015252
06:10:34|0.00015252
06:10:35|0.00015252
06:10:36|0.00015252
06:10:37|0.00015252
06:10:39|0.00015252
06:10:39|0.00015252
06:10:40|0.00015252
06:10:41|0.00015252
06:10:42|0.0001525
06:10:43|0.00015249
06:10:44|0.00015249
06:10:51|0.00015249
06:10:52|0.00015249
06:10:53|0.00015249
06:10:55|0.00015249
06:10:56|0.00015249
06:10:56|0.00015249
06:10:57|0.00015249
06:10:58|0.00015249
06:10:59|0.00015249
06:11:01|0.00015249
06:11:02|0.00015249
06:11:02|0.00015249
06:11:03|0.00015249
06:11:04|0.00015249
06:11:05|0.00015249
06:11:06|0.00015253
06:11:07|0.00015253
06:11:08|0.00015253
06:11:10|0.00015253
06:11:11|0.00015255
06:11:12|0.00015255
06:11:13|0.00015255
06:11:14|0.00015255
06:11:14|0.00015255
06:11:16|0.00015255
06:11:17|0.00015261
06:11:18|0.00015261
06:11:19|0.00015261
06:11:20|0.00015261
06:11:21|0.00015261
06:11:21|0.00015261
06:11:23|0.00015261
06:11:24|0.00015261
06:11:26|0.00015255
06:11:26|0.00015255
06:11:27|0.00015255
06:11:29|0.00015251
06:11:29|0.00015251
06:11:31|0.00015251
06:11:32|0.00015255
06:11:33|0.00015252
06:11:34|0.00015255
06:11:35|0.00015253
06:11:36|0.00015253
06:11:37|0.00015253
06:11:38|0.00015253
06:11:39|0.00015257
06:11:40|0.00015257
06:11:41|0.00015248
06:11:42|0.00015248
06:11:43|0.00015248
06:11:44|0.00015248
06:11:45|0.00015248
06:11:46|0.0001525
06:11:47|0.00015245
06:11:48|0.00015245
06:11:50|0.00015248
06:11:50|0.00015251
06:11:52|0.00015251
06:11:54|0.00015251
06:11:54|0.00015251
06:11:56|0.00015251
06:11:57|0.00015251
06:11:59|0.00015251
06:12:00|0.00015251
06:12:01|0.00015251
06:12:02|0.00015251
06:12:03|0.00015251
06:12:04|0.00015252
06:12:04|0.00015251
06:12:06|0.00015251
06:12:06|0.00015251
06:12:07|0.00015251
06:12:08|0.00015251
06:12:09|0.00015251
06:12:10|0.0001525
06:12:12|0.00015253
06:12:13|0.00015252
06:12:14|0.00015252
06:12:14|0.00015251
06:12:15|0.00015251
06:12:16|0.00015251
06:12:17|0.00015251
06:12:18|0.00015251
06:12:19|0.00015251
06:12:21|0.00015251
06:12:21|0.00015253
06:12:23|0.00015253
06:12:24|0.00015258
06:12:25|0.00015259
06:12:26|0.00015259
06:12:27|0.00015253
06:12:27|0.00015253
06:12:28|0.00015251
06:12:30|0.00015251
06:12:30|0.00015251
06:12:33|0.00015251
06:12:34|0.00015251
06:12:34|0.00015251
06:12:35|0.00015251
06:12:37|0.00015248
06:12:38|0.00015248
06:12:38|0.00015248
06:12:39|0.0001525
06:12:40|0.0001525
06:12:41|0.0001525
06:12:42|0.00015249
06:12:43|0.00015249
06:12:44|0.00015249
06:12:45|0.00015247
06:12:46|0.00015247
06:12:47|0.00015247
06:12:48|0.00015247
06:12:49|0.00015248
06:12:51|0.00015249
06:12:53|0.00015255
06:12:53|0.00015255
06:12:55|0.00015255
06:12:56|0.00015255
06:12:57|0.00015255
06:12:58|0.00015255
06:12:59|0.00015249
06:13:00|0.0001525
06:13:01|0.0001525
06:13:02|0.0001525
06:13:03|0.0001525
06:13:04|0.0001525
06:13:05|0.0001525
06:13:06|0.0001525
06:13:07|0.0001525
06:13:08|0.0001525
06:13:09|0.0001525
06:13:10|0.00015247
06:13:11|0.00015247
06:13:12|0.00015247
06:13:13|0.00015247
06:13:14|0.00015247
06:13:15|0.00015247
06:13:16|0.00015247
06:13:17|0.00015247
06:13:18|0.00015247
06:13:19|0.00015247
06:13:20|0.00015247
06:13:21|0.00015247
06:13:22|0.00015247
06:13:23|0.00015249
06:13:24|0.00015249
06:13:25|0.00015249
06:13:26|0.00015247
06:13:27|0.00015247
06:13:28|0.00015244
06:13:29|0.00015236
06:13:30|0.00015236
06:13:31|0.00015236
06:13:33|0.00015236
06:13:33|0.00015234
06:13:34|0.00015234
06:13:35|0.00015234
06:13:36|0.00015236
06:13:37|0.00015236
06:13:38|0.00015236
06:13:39|0.00015241
06:13:40|0.00015241
06:13:41|0.00015241
06:13:42|0.00015241
06:13:45|0.00015241
06:13:46|0.00015241
06:13:46|0.00015241
06:13:48|0.00015241
06:13:49|0.00015241
06:13:50|0.00015241
06:13:52|0.00015241
06:13:53|0.00015241
06:13:54|0.00015241
06:13:54|0.00015241
06:13:56|0.00015241
06:13:56|0.00015237
06:13:58|0.00015237
06:13:59|0.00015233
06:13:59|0.00015233
06:14:00|0.00015233
06:14:02|0.00015233
06:14:03|0.00015233
06:14:03|0.00015233
06:14:04|0.00015233
06:14:07|0.00015233
06:14:08|0.00015233
06:14:08|0.00015233
06:14:09|0.00015233
06:14:10|0.00015243
06:14:12|0.00015243
06:14:13|0.00015243
06:14:14|0.00015243
06:14:15|0.00015243
06:14:16|0.00015235
06:14:17|0.00015238
06:14:18|0.00015238
06:14:19|0.00015238
06:14:20|0.00015238
06:14:21|0.00015238
06:14:23|0.00015238
06:14:23|0.00015238
06:14:24|0.00015238
06:14:25|0.00015238
06:14:27|0.00015238
06:14:28|0.00015238
06:14:29|0.00015228
06:14:30|0.00015229
06:14:31|0.00015229
06:14:32|0.00015229
06:14:33|0.00015228
06:14:34|0.00015228
06:14:35|0.00015227
06:14:36|0.00015227
06:14:37|0.00015227
06:14:38|0.00015227
06:14:39|0.00015226
06:14:40|0.00015226
06:14:41|0.00015226
06:14:42|0.00015226
06:14:43|0.00015226
06:14:44|0.00015226
06:14:45|0.00015226
06:14:46|0.00015225
06:14:47|0.00015225
06:14:49|0.00015225
06:14:50|0.00015225
06:14:50|0.00015224
06:14:52|0.00015224
06:14:53|0.00015226
06:14:54|0.00015226
06:14:55|0.00015224
06:14:57|0.00015224
06:14:58|0.00015224
06:14:59|0.0001522
06:15:00|0.00015225
06:15:00|0.00015225
06:15:02|0.00015231
06:15:03|0.00015231
06:15:04|0.00015231
06:15:06|0.00015231
06:15:06|0.00015228
06:15:08|0.00015228
06:15:09|0.00015228
06:15:10|0.00015228
06:15:11|0.00015234
06:15:11|0.00015234
06:15:12|0.00015231
06:15:13|0.00015229
06:15:15|0.00015229
06:15:16|0.00015229
06:15:17|0.00015224
06:15:18|0.00015222
06:15:19|0.00015222
06:15:20|0.00015222
06:15:21|0.00015222
06:15:23|0.00015222
06:15:23|0.00015222
06:15:25|0.00015222
06:15:25|0.00015222
06:15:26|0.00015224
06:15:28|0.00015224
06:15:29|0.00015219
06:15:30|0.00015219
06:15:31|0.00015219
06:15:32|0.00015215
06:15:33|0.00015216
06:15:34|0.00015216
06:15:35|0.00015216
06:15:36|0.00015216
06:15:37|0.00015215
06:15:38|0.0001521
06:15:39|0.0001521
06:15:40|0.00015203
06:15:41|0.00015206
06:15:42|0.00015205
06:15:43|0.00015202
06:15:44|0.00015201
06:15:45|0.000152
06:15:46|0.00015197
06:15:47|0.00015197
06:15:48|0.00015197
06:15:49|0.00015197
06:15:50|0.00015197
06:15:51|0.00015197
06:15:52|0.00015196
06:15:53|0.00015196
06:15:55|0.00015192
06:15:56|0.00015192
06:15:57|0.00015192
06:15:58|0.00015192
06:15:59|0.00015189
06:16:01|0.0001519
06:16:01|0.00015193
06:16:02|0.00015193
06:16:03|0.00015188
06:16:05|0.00015188
06:16:06|0.00015187
06:16:07|0.00015187
06:16:08|0.00015181
06:16:09|0.00015181
06:16:11|0.0001518
06:16:12|0.00015178
06:16:13|0.00015177
06:16:14|0.00015178
06:16:15|0.00015183
06:16:19|0.00015183
06:16:19|0.00015183
06:16:20|0.00015185
06:16:21|0.00015185
06:16:22|0.00015185
06:16:23|0.00015186
06:16:25|0.00015185
06:16:25|0.00015187
06:16:26|0.00015187
06:16:27|0.00015185
06:16:29|0.00015181
06:16:29|0.00015187
06:16:30|0.00015187
06:16:32|0.00015187
06:16:33|0.00015187
06:16:33|0.00015187
06:16:34|0.00015187
06:16:36|0.00015187
06:16:37|0.00015187
06:16:38|0.00015187
06:16:38|0.00015187
06:16:40|0.00015198
06:16:41|0.00015206
06:16:42|0.00015206
06:16:43|0.00015205
06:16:44|0.00015207
06:16:45|0.00015207
06:16:46|0.00015207
06:16:47|0.00015207
06:16:48|0.00015207
06:16:49|0.00015214
06:16:50|0.00015214
06:16:51|0.00015222
06:16:53|0.00015222
06:16:54|0.00015231
06:16:55|0.00015231
06:16:56|0.00015231
06:16:58|0.00015231
06:16:59|0.00015239
06:17:00|0.00015236
06:17:00|0.00015236
06:17:02|0.00015235
06:17:03|0.00015231
06:17:04|0.00015224
06:17:05|0.00015224
06:17:06|0.0001522
06:17:07|0.0001522
06:17:08|0.0001522
06:17:09|0.0001522
06:17:10|0.0001522
06:17:11|0.0001522
06:17:12|0.0001522
06:17:13|0.0001522
06:17:14|0.0001522
06:17:15|0.00015221
06:17:16|0.00015221
06:17:17|0.00015221
06:17:18|0.00015221
06:17:20|0.00015221
06:17:21|0.00015221
06:17:21|0.00015221
06:17:22|0.00015221
06:17:24|0.00015221
06:17:24|0.00015242
06:17:25|0.00015242
06:17:27|0.00015242
06:17:27|0.00015242
06:17:28|0.00015235
06:17:30|0.00015235
06:17:30|0.00015235
06:17:31|0.00015241
06:17:32|0.00015244
06:17:33|0.00015244
06:17:35|0.00015244
06:17:36|0.00015244
06:17:36|0.00015236
06:17:37|0.00015236
06:17:38|0.00015236
06:17:39|0.00015236
06:17:40|0.00015236
06:17:41|0.00015236
06:17:42|0.00015236
06:17:43|0.00015236
06:17:45|0.00015236
06:17:45|0.00015236
06:17:47|0.00015236
06:17:47|0.00015237
06:17:48|0.00015237
06:17:49|0.00015237
06:17:50|0.00015237
06:17:52|0.00015238
06:17:53|0.00015238
06:17:54|0.00015238
06:17:56|0.00015245
06:17:57|0.00015245
06:17:58|0.00015245
06:17:59|0.00015246
06:18:00|0.00015246
06:18:01|0.00015246
06:18:02|0.00015246
06:18:03|0.00015246
06:18:04|0.00015246
06:18:05|0.00015248
06:18:06|0.00015248
06:18:08|0.00015248
06:18:09|0.00015253
06:18:10|0.00015253
06:18:11|0.00015253
06:18:12|0.00015262
06:18:14|0.00015266
06:18:14|0.00015266
06:18:15|0.00015263
06:18:16|0.00015263
06:18:17|0.00015263
06:18:21|0.00015263
06:18:21|0.00015265
06:18:23|0.00015269
06:18:24|0.00015272
06:18:25|0.00015265
06:18:25|0.00015265
06:18:27|0.00015265
06:18:28|0.00015265
06:18:29|0.00015264
06:18:30|0.00015264
06:18:31|0.00015264
06:18:32|0.00015264
06:18:33|0.00015264
06:18:34|0.00015264
06:18:35|0.00015264
06:18:36|0.00015272
06:18:38|0.00015272
06:18:38|0.00015273
06:18:39|0.00015273
06:18:40|0.00015273
06:18:42|0.00015273
06:18:42|0.00015273
06:18:43|0.00015273
06:18:44|0.00015274
06:18:45|0.00015274
06:18:46|0.00015274
06:18:47|0.00015278
06:18:48|0.00015278
06:18:54|0.00015281
06:18:55|0.00015269
06:18:56|0.00015269
06:18:57|0.00015269
06:18:59|0.00015271
06:19:00|0.00015271
06:19:01|0.00015273
06:19:02|0.00015273
06:19:03|0.00015273
06:19:04|0.00015273
06:19:05|0.00015273
06:19:06|0.00015273
06:19:07|0.00015273
06:19:08|0.00015273
06:19:09|0.00015275
06:19:11|0.00015275
06:19:12|0.00015275
06:19:13|0.00015275
06:19:14|0.00015273
06:19:15|0.0001527
06:19:21|0.00015265
06:19:21|0.00015267
06:19:22|0.00015267
06:19:23|0.00015267
06:19:24|0.00015267
06:19:26|0.00015272
06:19:27|0.00015272
06:19:28|0.00015272
06:19:29|0.00015275
06:19:30|0.00015275
06:19:30|0.00015275
06:19:32|0.00015275
06:19:33|0.00015276
06:19:34|0.00015275
06:19:34|0.00015276
06:19:36|0.00015276
06:19:37|0.00015276
06:19:38|0.00015276
06:19:38|0.00015283
06:19:40|0.00015283
06:19:41|0.00015284
06:19:46|0.00015284
06:19:47|0.00015285
06:19:49|0.00015285
06:19:50|0.00015285
06:19:50|0.00015285
06:19:52|0.00015285
06:19:53|0.00015285
06:19:53|0.00015285
06:19:54|0.00015285
06:19:55|0.00015285
06:19:58|0.00015289
06:19:59|0.00015285
06:20:00|0.00015285
06:20:02|0.00015285
06:20:02|0.00015283
06:20:04|0.00015285
06:20:05|0.00015285
06:20:06|0.00015285
06:20:07|0.00015279
06:20:08|0.00015279
06:20:09|0.00015279
06:20:10|0.00015279
06:20:11|0.00015279
06:20:12|0.00015279
06:20:13|0.00015279
06:20:15|0.00015279
06:20:15|0.00015279
06:20:17|0.00015279
06:20:17|0.00015279
06:20:18|0.00015285
06:20:19|0.00015285
06:20:20|0.00015285
06:20:22|0.0001529
06:20:22|0.0001529
06:20:24|0.00015289
06:20:25|0.00015289
06:20:26|0.00015298
06:20:27|0.000153
06:20:28|0.00015291
06:20:29|0.00015287
06:20:30|0.00015287
06:20:31|0.00015287
06:20:32|0.0001529
06:20:33|0.00015289
06:20:34|0.00015292
06:20:35|0.00015292
06:20:36|0.00015292
06:20:37|0.00015292
06:20:38|0.00015292
06:20:39|0.00015292
06:20:40|0.00015292
06:20:42|0.00015292
06:20:43|0.00015292
06:20:43|0.00015292
06:20:45|0.00015292
06:20:46|0.00015292
06:20:47|0.00015292
06:20:47|0.00015292
06:20:48|0.00015292
06:20:49|0.00015292
06:20:51|0.00015292
06:20:52|0.00015292
06:20:53|0.00015292
06:20:54|0.00015292
06:20:55|0.00015292
06:20:56|0.00015289
06:20:57|0.00015289
06:20:59|0.00015286
06:20:59|0.00015289
06:21:00|0.00015289
06:21:01|0.00015289
06:21:03|0.00015284
06:21:03|0.00015284
06:21:04|0.00015286
06:21:06|0.00015286
06:21:07|0.00015286
06:21:08|0.00015286
06:21:09|0.00015286
06:21:10|0.00015286
06:21:10|0.00015284
06:21:12|0.00015286
06:21:15|0.00015286
06:21:16|0.00015286
06:21:16|0.00015286
06:21:18|0.00015286
06:21:18|0.00015288
06:21:20|0.00015288
06:21:20|0.00015291
06:21:22|0.00015291
06:21:22|0.00015291
06:21:23|0.00015291
06:21:24|0.00015291
06:21:26|0.00015291
06:21:27|0.00015291
06:21:28|0.00015288
06:21:29|0.00015286
06:21:30|0.00015286
06:21:32|0.00015286
06:21:32|0.00015289
06:21:33|0.0001529
06:21:34|0.00015288
06:21:36|0.00015288
06:21:37|0.00015288
06:21:37|0.00015288
06:21:39|0.00015288
06:21:40|0.00015287
06:21:41|0.00015287
06:21:41|0.00015287
06:21:43|0.00015287
06:21:44|0.00015289
06:21:45|0.00015289
06:21:46|0.00015289
06:21:47|0.00015289
06:21:49|0.00015289
06:21:50|0.00015289
06:21:50|0.00015285
06:21:51|0.00015285
06:21:52|0.00015285
06:21:54|0.00015287
06:21:54|0.00015287
06:21:55|0.00015287
06:21:56|0.00015287
06:21:59|0.00015279
06:22:00|0.00015279
06:22:01|0.00015279
06:22:01|0.00015279
06:22:03|0.00015279
06:22:04|0.00015284
06:22:06|0.00015272
06:22:07|0.00015272
06:22:07|0.00015272
06:22:09|0.00015272
06:22:10|0.00015264
06:22:11|0.00015264
06:22:12|0.00015272
06:22:13|0.00015274
06:22:14|0.00015274
06:22:15|0.00015271
06:22:16|0.00015271
06:22:17|0.00015271
06:22:18|0.00015271
06:22:19|0.00015271
06:22:20|0.00015269
06:22:21|0.00015269
06:22:22|0.00015269
06:22:23|0.00015269
06:22:24|0.00015269
06:22:26|0.0001527
06:22:26|0.0001527
06:22:28|0.00015265
06:22:28|0.00015274
06:22:30|0.00015274
06:22:31|0.00015274
06:22:32|0.00015274
06:22:32|0.00015272
06:22:33|0.00015267
06:22:34|0.00015262
06:22:36|0.00015259
06:22:36|0.00015257
06:22:37|0.00015257
06:22:38|0.00015257
06:22:39|0.00015251
06:22:44|0.00015256
06:22:44|0.00015256
06:22:46|0.00015255
06:22:47|0.00015255
06:22:47|0.00015255
06:22:49|0.00015255
06:22:49|0.00015258
06:22:50|0.00015258
06:22:51|0.00015258
06:22:52|0.00015258
06:22:54|0.00015258
06:22:54|0.00015258
06:22:55|0.00015249
06:22:57|0.00015249
06:22:58|0.00015249
06:22:58|0.00015247
06:23:00|0.00015247
06:23:01|0.00015253
06:23:02|0.00015253
06:23:03|0.00015253
06:23:05|0.00015253
06:23:05|0.00015253
06:23:07|0.00015253
06:23:08|0.00015248
06:23:08|0.00015246
06:23:09|0.00015246
06:23:11|0.00015243
06:23:12|0.00015243
06:23:12|0.00015243
06:23:14|0.00015243
06:23:15|0.00015243
06:23:16|0.00015243
06:23:17|0.00015242
06:23:18|0.00015242
06:23:19|0.00015242
06:23:20|0.00015242
06:23:21|0.00015242
06:23:22|0.00015252
06:23:23|0.00015265
06:23:24|0.00015265
06:23:25|0.00015265
06:23:26|0.00015257
06:23:27|0.00015256
06:23:28|0.00015256
06:23:28|0.00015252
06:23:29|0.00015252
06:23:31|0.00015252
06:23:32|0.00015252
06:23:33|0.00015252
06:23:34|0.00015255
06:23:35|0.00015255
06:23:35|0.00015255
06:23:37|0.00015255
06:23:37|0.00015255
06:23:39|0.00015255
06:23:40|0.00015255
06:23:41|0.00015255
06:23:42|0.00015252
06:23:43|0.00015252
06:23:44|0.00015252
06:23:45|0.00015254
06:23:46|0.00015254
06:23:47|0.00015254
06:23:48|0.00015254
06:23:49|0.00015254
06:23:50|0.00015254
06:23:51|0.0001525
06:23:52|0.0001525
06:23:53|0.0001525
06:23:54|0.0001525
06:23:55|0.0001525
06:23:56|0.00015251
06:23:57|0.00015251
06:23:58|0.00015251
06:23:59|0.0001525
06:24:00|0.0001525
06:24:02|0.00015255
06:24:04|0.00015254
06:24:04|0.00015255
06:24:05|0.00015255
06:24:07|0.00015255
06:24:08|0.00015255
06:24:09|0.00015255
06:24:10|0.00015255
06:24:11|0.00015257
06:24:13|0.00015257
06:24:13|0.00015257
06:24:14|0.00015259
06:24:15|0.00015259
06:24:16|0.00015259
06:24:18|0.00015259
06:24:18|0.00015259
06:24:20|0.00015259
06:24:21|0.00015259
06:24:22|0.00015257
06:24:23|0.00015257
06:24:23|0.00015257
06:24:24|0.00015257
06:24:25|0.00015257
06:24:26|0.00015257
06:24:27|0.00015257
06:24:28|0.00015256
06:24:30|0.00015256
06:24:30|0.00015256
06:24:32|0.00015256
06:24:33|0.00015256
06:24:34|0.00015256
06:24:35|0.00015256
06:24:36|0.00015256
06:24:38|0.0001526
06:24:38|0.00015264
06:24:39|0.00015264
06:24:40|0.00015264
06:24:42|0.00015264
06:24:43|0.00015264
06:24:44|0.00015264
06:24:45|0.00015264
06:24:45|0.00015264
06:24:46|0.00015264
06:24:48|0.0001527
06:24:49|0.0001527
06:24:50|0.0001527
06:24:51|0.0001527
06:24:52|0.0001527
06:24:53|0.00015273
06:24:54|0.00015273
06:24:55|0.00015273
06:24:56|0.00015273
06:24:57|0.00015273
06:24:58|0.00015273
06:24:59|0.00015274
06:25:00|0.00015279
06:25:01|0.00015279
06:25:02|0.00015278
06:25:04|0.00015278
06:25:08|0.00015278
06:25:09|0.00015279
06:25:11|0.00015279
06:25:11|0.00015283
06:25:13|0.00015283
06:25:13|0.00015283
06:25:14|0.00015287
06:25:15|0.00015287
06:25:16|0.00015287
06:25:17|0.00015287
06:25:18|0.00015287
06:25:20|0.00015287
06:25:20|0.00015284
06:25:22|0.00015293
06:25:22|0.00015293
06:25:23|0.00015293
06:25:24|0.00015289
06:25:25|0.00015294
06:25:26|0.00015294
06:25:28|0.00015294
06:25:29|0.00015294
06:25:30|0.00015294
06:25:30|0.00015294
06:25:31|0.00015294
06:25:32|0.00015294
06:25:34|0.00015294
06:25:34|0.00015295
06:25:35|0.00015295
06:25:36|0.00015295
06:25:37|0.00015295
06:25:39|0.00015294
06:25:40|0.00015294
06:25:41|0.00015294
06:25:42|0.00015294
06:25:43|0.00015294
06:25:45|0.00015294
06:25:45|0.00015294
06:25:46|0.00015294
06:25:47|0.00015288
06:25:48|0.00015288
06:25:49|0.00015288
06:25:50|0.00015288
06:25:52|0.00015288
06:25:52|0.00015287
06:25:54|0.00015288
06:25:55|0.00015288
06:25:56|0.00015288
06:25:57|0.00015288
06:25:58|0.00015288
06:25:59|0.00015287
06:26:00|0.00015287
06:26:01|0.00015287
06:26:02|0.00015287
06:26:03|0.00015292
06:26:05|0.00015292
06:26:06|0.00015295
06:26:07|0.00015295
06:26:08|0.00015295
06:26:09|0.00015298
06:26:10|0.00015299
06:26:11|0.00015299
06:26:12|0.00015298
06:26:13|0.00015298
06:26:15|0.00015298
06:26:15|0.00015298
06:26:17|0.00015298
06:26:17|0.00015298
06:26:19|0.00015299
06:26:20|0.00015299
06:26:20|0.00015299
06:26:22|0.00015298
06:26:23|0.00015298
06:26:24|0.00015298
06:26:25|0.00015298
06:26:26|0.00015298
06:26:28|0.00015298
06:26:28|0.00015295
06:26:30|0.00015295
06:26:30|0.00015295
06:26:32|0.00015298
06:26:32|0.00015298
06:26:34|0.00015298
06:26:34|0.00015298
06:26:36|0.00015298
06:26:36|0.00015298
06:26:38|0.00015298
06:26:38|0.00015298
06:26:40|0.00015298
06:26:40|0.00015298
06:26:41|0.00015299
06:26:43|0.00015299
06:26:43|0.00015299
06:26:45|0.00015298
06:26:45|0.000153
06:26:46|0.000153
06:26:48|0.00015296
06:26:49|0.00015295
06:26:50|0.00015295
06:26:51|0.00015299
06:26:52|0.00015299
06:26:53|0.00015299
06:26:54|0.00015299
06:26:55|0.00015299
06:26:56|0.000153
06:26:57|0.000153
06:26:58|0.000153
06:26:59|0.00015294
06:27:00|0.00015294
06:27:02|0.00015294
06:27:02|0.00015294
06:27:04|0.00015297
06:27:05|0.00015297
06:27:09|0.00015295
06:27:10|0.00015293
06:27:11|0.00015293
06:27:12|0.00015293
06:27:12|0.00015287
06:27:15|0.00015289
06:27:16|0.00015288
06:27:17|0.00015285
06:27:18|0.00015285
06:27:19|0.00015285
06:27:20|0.00015285
06:27:21|0.00015285
06:27:22|0.00015285
06:27:23|0.00015285
06:27:24|0.00015285
06:27:25|0.00015285
06:27:26|0.00015285
06:27:27|0.00015286
06:27:28|0.00015286
06:27:29|0.00015277
06:27:30|0.00015274
06:27:31|0.00015274
06:27:32|0.00015274
06:27:33|0.00015274
06:27:35|0.00015273
06:27:36|0.0001527
06:27:36|0.0001527
06:27:37|0.00015269
06:27:38|0.00015269
06:27:40|0.0001527
06:27:41|0.0001527
06:27:42|0.0001527
06:27:43|0.0001527
06:27:44|0.0001527
06:27:45|0.0001527
06:27:45|0.00015271
06:27:46|0.00015271
06:27:48|0.00015269
06:27:49|0.00015269
06:27:50|0.00015269
06:27:51|0.00015269
06:27:52|0.00015269
06:27:53|0.00015269
06:27:54|0.00015269
06:27:55|0.00015269
06:27:56|0.00015269
06:27:57|0.00015266
06:27:58|0.00015266
06:27:59|0.00015266
06:28:01|0.00015266
06:28:01|0.00015266
06:28:03|0.00015266
06:28:03|0.00015268
06:28:05|0.00015268
06:28:07|0.00015268
06:28:08|0.0001527
06:28:08|0.0001527
06:28:09|0.0001527
06:28:10|0.0001527
06:28:12|0.0001527
06:28:13|0.0001527
06:28:14|0.00015268
06:28:15|0.00015268
06:28:15|0.00015268
06:28:16|0.00015267
06:28:18|0.00015267
06:28:18|0.00015267
06:28:19|0.00015267
06:28:21|0.0001527
06:28:21|0.0001527
06:28:22|0.0001527
06:28:24|0.0001527
06:28:25|0.0001527
06:28:26|0.0001527
06:28:27|0.0001527
06:28:28|0.0001527
06:28:29|0.0001527
06:28:30|0.00015268
06:28:30|0.00015262
06:28:32|0.00015263
06:28:32|0.00015263
06:28:34|0.00015263
06:28:35|0.00015263
06:28:36|0.00015263
06:28:37|0.0001526
06:28:37|0.0001526
06:28:39|0.0001526
06:28:39|0.0001526
06:28:42|0.0001526
06:28:42|0.0001526
06:28:43|0.00015259
06:28:44|0.00015259
06:28:45|0.00015259
06:28:47|0.00015259
06:28:48|0.00015256
06:28:49|0.00015256
06:28:50|0.00015256
06:28:51|0.00015256
06:28:52|0.00015256
06:28:53|0.00015256
06:28:54|0.00015256
06:28:55|0.00015256
06:28:56|0.00015256
06:28:57|0.00015256
06:28:58|0.00015256
06:28:59|0.00015256
06:29:00|0.00015256
06:29:01|0.00015258
06:29:02|0.00015257
06:29:03|0.00015257
06:29:04|0.00015257
06:29:05|0.00015256
06:29:06|0.00015257
06:29:08|0.00015257
06:29:09|0.00015257
06:29:10|0.00015257
06:29:11|0.00015257
06:29:13|0.00015257
06:29:14|0.00015257
06:29:14|0.00015256
06:29:15|0.00015256
06:29:16|0.00015256
06:29:17|0.00015256
06:29:18|0.00015256
06:29:19|0.00015256
06:29:20|0.00015256
06:29:21|0.00015256
06:29:22|0.00015256
06:29:24|0.00015256
06:29:24|0.00015256
06:29:25|0.00015256
06:29:26|0.00015256
06:29:27|0.00015256
06:29:28|0.00015256
06:29:29|0.00015256
06:29:30|0.00015256
06:29:31|0.00015256
06:29:33|0.00015256
06:29:33|0.00015248
06:29:34|0.00015248
06:29:36|0.00015248
06:29:36|0.00015248
06:29:38|0.00015248
06:29:38|0.00015248
06:29:39|0.00015248
06:29:41|0.00015248
06:29:41|0.00015248
06:29:43|0.00015248
06:29:43|0.00015253
06:29:44|0.00015253
06:29:45|0.00015253
06:29:47|0.00015252
06:29:48|0.00015253
06:29:49|0.00015257
06:29:50|0.00015255
06:29:51|0.00015255
06:29:52|0.00015255
06:29:53|0.00015255
06:29:54|0.00015255
06:29:55|0.00015255
06:29:56|0.00015255
06:29:57|0.00015255
06:29:58|0.00015255
06:29:59|0.00015255
06:30:00|0.00015255
06:30:01|0.00015255
06:30:02|0.00015257
06:30:03|0.00015266
06:30:04|0.00015265
06:30:05|0.00015272
06:30:06|0.00015272
06:30:07|0.00015272
06:30:08|0.00015271
06:30:09|0.00015271
06:30:14|0.00015269
06:30:15|0.00015277
06:30:16|0.00015277
06:30:16|0.00015277
06:30:17|0.00015277
06:30:18|0.00015286
06:30:19|0.00015286
06:30:21|0.00015286
06:30:21|0.00015286
06:30:23|0.00015286
06:30:24|0.00015286
06:30:25|0.00015279
06:30:26|0.00015279
06:30:27|0.00015279
06:30:28|0.00015279
06:30:29|0.00015279
06:30:30|0.00015282
06:30:31|0.00015266
06:30:32|0.00015266
06:30:33|0.00015266
06:30:34|0.00015266
06:30:36|0.00015266
06:30:36|0.00015266
06:30:37|0.00015266
06:30:39|0.00015264
06:30:39|0.00015264
06:30:41|0.00015264
06:30:41|0.00015266
06:30:42|0.00015275
06:30:43|0.00015275
06:30:44|0.00015278
06:30:50|0.00015278
06:30:51|0.00015292
06:30:52|0.00015292
06:30:53|0.00015292
06:30:54|0.00015291
06:30:55|0.00015291
06:30:56|0.00015291
06:30:57|0.00015291
06:30:58|0.00015291
06:30:59|0.00015291
06:31:00|0.00015291
06:31:01|0.00015291
06:31:02|0.00015297
06:31:03|0.00015297
06:31:04|0.00015299
06:31:05|0.00015298
06:31:06|0.00015298
06:31:07|0.00015298
06:31:08|0.00015298
06:31:09|0.00015298
06:31:11|0.00015298
06:31:12|0.00015298
06:31:13|0.00015298
06:31:14|0.00015298
06:31:15|0.00015298
06:31:16|0.00015298
06:31:17|0.00015298
06:31:18|0.00015298
06:31:19|0.00015299
06:31:20|0.00015299
06:31:22|0.00015299
06:31:22|0.00015298
06:31:23|0.00015296
06:31:24|0.00015295
06:31:25|0.00015295
06:31:27|0.00015295
06:31:28|0.00015295
06:31:28|0.00015289
06:31:30|0.00015289
06:31:31|0.00015289
06:31:32|0.00015289
06:31:33|0.00015289
06:31:34|0.00015283
06:31:35|0.00015283
06:31:35|0.00015283
06:31:36|0.0001528
06:31:39|0.00015281
06:31:40|0.00015282
06:31:40|0.00015282
06:31:41|0.00015282
06:31:43|0.00015281
06:31:44|0.00015281
06:31:45|0.00015281
06:31:46|0.00015285
06:31:46|0.00015285
06:31:48|0.00015283
06:31:49|0.00015283
06:31:50|0.00015284
06:31:51|0.00015284
06:31:52|0.00015284
06:31:52|0.00015284
06:31:54|0.00015284
06:31:54|0.00015284
06:31:55|0.00015284
06:31:57|0.00015284
06:31:58|0.00015284
06:31:59|0.00015284
06:32:00|0.00015284
06:32:00|0.00015286
06:32:02|0.00015291
06:32:03|0.0001529
06:32:04|0.0001529
06:32:05|0.0001529
06:32:06|0.0001529
06:32:07|0.00015294
06:32:08|0.000153
06:32:10|0.00015295
06:32:11|0.00015295
06:32:13|0.00015297
06:32:13|0.00015297
06:32:15|0.00015297
06:32:16|0.00015297
06:32:17|0.00015297
06:32:17|0.00015297
06:32:19|0.00015298
06:32:20|0.00015298
06:32:21|0.00015298
06:32:21|0.000153
06:32:22|0.000153
06:32:24|0.000153
06:32:25|0.000153
06:32:26|0.00015319
06:32:27|0.00015312
06:32:28|0.00015315
06:32:29|0.00015315
06:32:31|0.00015315
06:32:31|0.00015315
06:32:32|0.00015315
06:32:33|0.00015315
06:32:34|0.00015315
06:32:38|0.00015315
06:32:39|0.00015316
06:32:40|0.00015316
06:32:40|0.00015316
06:32:42|0.00015316
06:32:43|0.00015316
06:32:44|0.00015316
06:32:44|0.00015316
06:32:45|0.00015316
06:32:47|0.00015316
06:32:48|0.00015316
06:32:48|0.00015316
06:32:49|0.00015316
06:32:50|0.00015316
06:32:52|0.00015316
06:32:53|0.00015316
06:32:53|0.00015316
06:32:54|0.00015316
06:32:55|0.00015316
06:32:56|0.00015314
06:32:58|0.00015314
06:32:59|0.00015317
06:33:00|0.00015317
06:33:00|0.00015317
06:33:01|0.00015317
06:33:02|0.00015317
06:33:04|0.00015317
06:33:04|0.00015318
06:33:05|0.00015318
06:33:06|0.00015318
06:33:07|0.00015312
06:33:09|0.00015313
06:33:10|0.00015313
06:33:11|0.00015313
06:33:12|0.00015313
06:33:13|0.00015313
06:33:17|0.00015318
06:33:18|0.00015318
06:33:18|0.00015315
06:33:19|0.00015314
06:33:20|0.00015314
06:33:21|0.00015314
06:33:22|0.00015314
06:33:23|0.00015312
06:33:24|0.00015312
06:33:25|0.00015313
06:33:26|0.00015313
06:33:27|0.00015308
06:33:29|0.00015301
06:33:29|0.00015301
06:33:30|0.00015301
06:33:32|0.00015301
06:33:33|0.00015301
06:33:33|0.000153
06:33:35|0.00015299
06:33:35|0.00015299
06:33:36|0.00015299
06:33:38|0.00015298
06:33:39|0.00015299
06:33:39|0.00015299
06:33:40|0.00015299
06:33:41|0.00015296
06:33:42|0.00015296
06:33:43|0.00015296
06:33:45|0.00015296
06:33:46|0.00015295
06:33:46|0.00015295
06:33:48|0.00015292
06:33:48|0.0001529
06:33:49|0.0001529
06:33:50|0.0001529
06:33:51|0.0001529
06:33:53|0.00015292
06:33:53|0.00015292
06:33:55|0.00015291
06:33:55|0.0001529
06:33:57|0.0001529
06:33:58|0.0001529
06:33:58|0.0001529
06:33:59|0.00015288
06:34:00|0.00015288
06:34:02|0.00015288
06:34:03|0.00015288
06:34:05|0.00015293
06:34:05|0.00015293
06:34:07|0.00015293
06:34:07|0.00015298
06:34:08|0.00015298
06:34:09|0.00015299
06:34:11|0.00015299
06:34:13|0.00015299
06:34:13|0.000153
06:34:15|0.000153
06:34:15|0.00015304
06:34:17|0.00015304
06:34:18|0.00015305
06:34:18|0.00015305
06:34:20|0.00015305
06:34:21|0.00015305
06:34:21|0.00015305
06:34:23|0.00015304
06:34:24|0.00015304
06:34:25|0.00015304
06:34:26|0.00015302
06:34:28|0.00015302
06:34:28|0.00015302
06:34:29|0.00015302
06:34:30|0.00015302
06:34:31|0.000153
06:34:32|0.000153
06:34:33|0.00015301
06:34:34|0.00015301
06:34:35|0.00015301
06:34:36|0.000153
06:34:37|0.000153
06:34:38|0.000153
06:34:39|0.000153
06:34:40|0.000153
06:34:42|0.00015297
06:34:42|0.00015297
06:34:44|0.00015297
06:34:45|0.00015297
06:34:46|0.00015297
06:34:46|0.00015297
06:34:47|0.00015297
06:34:48|0.00015297
06:34:49|0.00015297
06:34:50|0.00015297
06:34:52|0.00015297
06:34:52|0.00015297
06:34:53|0.00015297
06:34:54|0.00015297
06:34:56|0.00015296
06:34:57|0.00015296
06:34:57|0.00015296
06:34:58|0.00015296
06:34:59|0.00015296
06:35:01|0.00015296
06:35:01|0.00015296
06:35:02|0.00015296
06:35:04|0.00015296
06:35:04|0.00015296
06:35:05|0.00015296
06:35:07|0.00015296
06:35:07|0.00015298
06:35:08|0.00015298
06:35:09|0.00015298
06:35:10|0.000153
06:35:15|0.00015308
06:35:16|0.00015316
06:35:16|0.0001531
06:35:18|0.00015307
06:35:18|0.00015307
06:35:19|0.00015302
06:35:21|0.00015302
06:35:22|0.00015299
06:35:23|0.00015297
06:35:24|0.00015297
06:35:25|0.00015298
06:35:26|0.00015298
06:35:28|0.000153
06:35:28|0.00015298
06:35:30|0.00015298
06:35:30|0.00015298
06:35:31|0.00015298
06:35:32|0.00015298
06:35:34|0.00015298
06:35:35|0.00015301
06:35:35|0.00015301
06:35:37|0.00015301
06:35:37|0.00015301
06:35:39|0.00015301
06:35:39|0.00015301
06:35:40|0.00015297
06:35:42|0.00015297
06:35:43|0.00015297
06:35:43|0.00015297
06:35:44|0.00015297
06:35:45|0.000153
06:35:46|0.000153
06:35:47|0.00015297
06:35:48|0.00015297
06:35:50|0.00015302
06:35:50|0.00015307
06:35:51|0.00015307
06:35:52|0.00015307
06:35:53|0.00015307
06:35:55|0.00015307
06:35:55|0.00015307
06:35:56|0.0001531
06:35:58|0.00015311
06:35:59|0.0001531
06:35:59|0.00015309
06:36:00|0.00015308
06:36:01|0.00015307
06:36:02|0.00015307
06:36:03|0.00015307
06:36:05|0.00015307
06:36:06|0.00015307
06:36:06|0.00015307
06:36:08|0.00015307
06:36:08|0.00015307
06:36:09|0.00015307
06:36:10|0.00015307
06:36:11|0.00015307
06:36:12|0.00015307
06:36:14|0.00015307
06:36:15|0.00015307
06:36:16|0.00015307
06:36:17|0.00015307
06:36:18|0.00015307
06:36:19|0.00015308
06:36:19|0.00015308
06:36:21|0.00015308
06:36:22|0.00015309
06:36:23|0.00015309
06:36:24|0.00015309
06:36:24|0.00015309
06:36:26|0.00015309
06:36:27|0.00015311
06:36:28|0.00015311
06:36:29|0.00015311
06:36:30|0.00015311
06:36:31|0.00015311
06:36:32|0.00015311
06:36:33|0.00015311
06:36:33|0.00015311
06:36:35|0.00015311
06:36:36|0.00015312
06:36:37|0.00015312
06:36:38|0.00015317
06:36:39|0.00015317
06:36:40|0.00015315
06:36:41|0.00015315
06:36:44|0.00015315
06:36:45|0.00015308
06:36:45|0.00015308
06:36:46|0.00015308
06:36:47|0.000153
06:36:49|0.000153
06:36:49|0.000153
06:36:50|0.000153
06:36:51|0.000153
06:36:52|0.000153
06:36:53|0.000153
06:36:54|0.000153
06:36:56|0.000153
06:36:56|0.000153
06:36:57|0.000153
06:36:59|0.000153
06:37:00|0.000153
06:37:01|0.000153
06:37:02|0.000153
06:37:03|0.00015298
06:37:04|0.00015298
06:37:05|0.00015298
06:37:06|0.00015298
06:37:07|0.00015298
06:37:08|0.00015298
06:37:09|0.00015298
06:37:10|0.00015289
06:37:11|0.00015289
06:37:12|0.00015289
06:37:13|0.00015289
06:37:14|0.00015287
06:37:16|0.00015283
06:37:17|0.00015283
06:37:18|0.00015283
06:37:18|0.00015283
06:37:20|0.00015283
06:37:21|0.00015283
06:37:22|0.00015283
06:37:23|0.00015283
06:37:24|0.00015283
06:37:25|0.00015283
06:37:26|0.00015283
06:37:27|0.0001528
06:37:28|0.0001528
06:37:29|0.00015277
06:37:30|0.00015277
06:37:31|0.00015277
06:37:32|0.00015277
06:37:33|0.00015277
06:37:34|0.00015277
06:37:35|0.00015277
06:37:36|0.00015277
06:37:37|0.00015282
06:37:38|0.00015284
06:37:39|0.00015284
06:37:40|0.00015279
06:37:41|0.00015281
06:37:42|0.00015283
06:37:43|0.00015283
06:37:44|0.00015283
06:37:45|0.00015283
06:37:46|0.00015283
06:37:47|0.00015283
06:37:49|0.00015283
06:37:49|0.00015283
06:37:50|0.00015283
06:37:51|0.00015283
06:37:52|0.00015283
06:37:54|0.00015283
06:37:54|0.000153
06:37:55|0.000153
06:37:56|0.000153
06:37:58|0.000153
06:37:58|0.000153
06:37:59|0.000153
06:38:01|0.000153
06:38:01|0.000153
06:38:02|0.000153
06:38:03|0.000153
06:38:04|0.00015294
06:38:07|0.00015294
06:38:09|0.00015294
06:38:09|0.00015294
06:38:10|0.00015294
06:38:12|0.00015294
06:38:13|0.00015294
06:38:14|0.00015294
06:38:14|0.00015294
06:38:16|0.00015294
06:38:17|0.00015289
06:38:18|0.00015289
06:38:19|0.00015289
06:38:20|0.00015289
06:38:21|0.00015289
06:38:23|0.00015289
06:38:23|0.00015289
06:38:25|0.0001529
06:38:26|0.0001529
06:38:26|0.0001529
06:38:27|0.00015289
06:38:28|0.00015292
06:38:30|0.00015292
06:38:31|0.00015292
06:38:32|0.00015292
06:38:32|0.00015292
06:38:34|0.00015292
06:38:34|0.00015292
06:38:35|0.00015292
06:38:36|0.00015292
06:38:38|0.00015292
06:38:39|0.00015292
06:38:39|0.00015292
06:38:40|0.00015292
06:38:42|0.00015292
06:38:42|0.00015292
06:38:43|0.00015292
06:38:44|0.00015292
06:38:45|0.00015292
06:38:46|0.00015292
06:38:48|0.00015292
06:38:49|0.00015292
06:38:49|0.00015292
06:38:50|0.00015288
06:38:51|0.00015288
06:38:52|0.00015288
06:38:54|0.00015288
06:38:54|0.00015288
06:38:55|0.00015286
06:38:56|0.00015286
06:38:58|0.00015286
06:38:58|0.00015286
06:38:59|0.00015285
06:39:00|0.00015285
06:39:01|0.00015285
06:39:03|0.0001529
06:39:03|0.0001529
06:39:04|0.0001529
06:39:05|0.0001529
06:39:06|0.00015283
06:39:07|0.00015283
06:39:09|0.00015275
06:39:10|0.00015275
06:39:10|0.00015275
06:39:11|0.00015272
06:39:12|0.00015272
06:39:13|0.00015267
06:39:14|0.00015267
06:39:16|0.00015267
06:39:17|0.00015268
06:39:18|0.00015268
06:39:19|0.00015268
06:39:22|0.00015268
06:39:22|0.0001526
06:39:24|0.0001526
06:39:25|0.0001526
06:39:25|0.00015257
06:39:27|0.00015257
06:39:27|0.00015257
06:39:28|0.00015257
06:39:30|0.00015257
06:39:30|0.00015257
06:39:32|0.00015257
06:39:33|0.00015257
06:39:34|0.00015257
06:39:35|0.00015257
06:39:36|0.00015258
06:39:37|0.00015258
06:39:37|0.00015258
06:39:39|0.00015258
06:39:39|0.00015258
06:39:40|0.0001527
06:39:42|0.00015268
06:39:43|0.00015268
06:39:44|0.00015268
06:39:44|0.00015268
06:39:46|0.00015268
06:39:47|0.00015268
06:39:48|0.00015268
06:39:49|0.00015268
06:39:50|0.00015268
06:39:51|0.00015267
06:39:52|0.00015263
06:39:52|0.00015263
06:39:54|0.00015263
06:39:54|0.00015263
06:39:56|0.00015266
06:39:57|0.00015255
06:39:57|0.00015255
06:39:59|0.00015255
06:40:00|0.00015255
06:40:01|0.00015255
06:40:02|0.00015255
06:40:03|0.00015255
06:40:04|0.00015258
06:40:05|0.00015258
06:40:06|0.00015258
06:40:06|0.00015258
06:40:08|0.00015258
06:40:10|0.00015259
06:40:10|0.0001526
06:40:11|0.0001526
06:40:12|0.0001526
06:40:13|0.0001526
06:40:14|0.00015261
06:40:15|0.00015261
06:40:17|0.00015261
06:40:19|0.00015261
06:40:19|0.00015261
06:40:21|0.00015261
06:40:23|0.00015268
06:40:23|0.0001527
06:40:25|0.0001527
06:40:26|0.0001527
06:40:27|0.0001527
06:40:28|0.00015264
06:40:28|0.00015264
06:40:30|0.00015264
06:40:31|0.00015264
06:40:31|0.00015264
06:40:32|0.00015264
06:40:34|0.00015266
06:40:35|0.00015266
06:40:36|0.00015266
06:40:37|0.00015271
06:40:38|0.00015271
06:40:39|0.00015269
06:40:40|0.00015269
06:40:41|0.00015269
06:40:42|0.00015269
06:40:43|0.00015272
06:40:45|0.00015273
06:40:45|0.00015273
06:40:47|0.00015273
06:40:47|0.00015273
06:40:49|0.00015273
06:40:49|0.0001528
06:40:51|0.0001528
06:40:51|0.0001528
06:40:52|0.0001528
06:40:54|0.0001528
06:40:55|0.00015282
06:40:56|0.00015286
06:40:57|0.00015282
06:40:58|0.00015287
06:40:59|0.00015287
06:41:00|0.00015287
06:41:01|0.00015287
06:41:02|0.00015287
06:41:03|0.00015288
06:41:04|0.00015288
06:41:05|0.00015288
06:41:06|0.00015288
06:41:07|0.00015288
06:41:08|0.00015281
06:41:09|0.0001528
06:41:10|0.0001528
06:41:11|0.00015275
06:41:13|0.00015279
06:41:13|0.00015279
06:41:15|0.00015277
06:41:15|0.00015277
06:41:16|0.00015276
06:41:18|0.00015276
06:41:19|0.00015276
06:41:20|0.00015276
06:41:21|0.00015273
06:41:22|0.00015273
06:41:23|0.00015273
06:41:24|0.00015273
06:41:26|0.0001527
06:41:26|0.0001527
06:41:28|0.0001527
06:41:29|0.0001527
06:41:30|0.00015258
06:41:31|0.00015257
06:41:32|0.0001526
06:41:33|0.0001526
06:41:34|0.00015259
06:41:35|0.00015257
06:41:36|0.00015257
06:41:37|0.00015257
06:41:38|0.00015257
06:41:39|0.00015257
06:41:40|0.0001526
06:41:41|0.00015265
06:41:42|0.00015266
06:41:43|0.00015266
06:41:44|0.00015266
06:41:45|0.00015266
06:41:46|0.00015266
06:41:47|0.00015266
06:41:48|0.00015266
06:41:49|0.00015266
06:41:51|0.00015272
06:41:51|0.00015269
06:41:53|0.00015269
06:41:53|0.00015269
06:41:55|0.00015266
06:41:56|0.00015266
06:41:57|0.00015265
06:41:58|0.00015266
06:41:59|0.00015264
06:42:00|0.00015264
06:42:01|0.00015264
06:42:02|0.00015264
06:42:03|0.00015262
06:42:04|0.00015262
06:42:05|0.00015273
06:42:05|0.00015273
06:42:07|0.0001527
06:42:08|0.0001527
06:42:09|0.0001527
06:42:10|0.0001527
06:42:10|0.0001527
06:42:12|0.0001527
06:42:12|0.00015269
06:42:14|0.00015269
06:42:15|0.00015269
06:42:15|0.00015269
06:42:17|0.00015269
06:42:17|0.00015269
06:42:18|0.00015269
06:42:20|0.00015266
06:42:22|0.00015266
06:42:22|0.00015266
06:42:24|0.00015269
06:42:25|0.00015271
06:42:26|0.00015271
06:42:27|0.00015271
06:42:28|0.00015271
06:42:29|0.00015271
06:42:30|0.00015271
06:42:31|0.00015271
06:42:32|0.00015271
06:42:33|0.00015271
06:42:34|0.00015271
06:42:35|0.00015271
06:42:36|0.00015271
06:42:37|0.00015271
06:42:38|0.00015271
06:42:39|0.00015271
06:42:40|0.00015271
06:42:41|0.00015271
06:42:42|0.00015265
06:42:43|0.00015265
06:42:45|0.00015265
06:42:45|0.00015264
06:42:47|0.00015263
06:42:48|0.00015263
06:42:49|0.00015263
06:42:50|0.00015262
06:42:50|0.00015262
06:42:51|0.00015262
06:42:53|0.00015262
06:42:54|0.00015262
06:42:55|0.00015262
06:42:56|0.00015262
06:42:57|0.00015262
06:42:57|0.00015262
06:42:59|0.00015264
06:42:59|0.00015266
06:43:01|0.00015262
06:43:02|0.00015262
06:43:02|0.00015262
06:43:03|0.00015262
06:43:04|0.00015265
06:43:06|0.00015265
06:43:06|0.00015266
06:43:08|0.00015266
06:43:08|0.00015266
06:43:10|0.00015266
06:43:10|0.00015266
06:43:12|0.00015266
06:43:12|0.00015266
06:43:14|0.00015265
06:43:15|0.00015265
06:43:16|0.00015265
06:43:17|0.00015265
06:43:18|0.00015265
06:43:18|0.00015265
06:43:21|0.00015265
06:43:22|0.00015265
06:43:22|0.00015265
06:43:24|0.00015265
06:43:24|0.00015265
06:43:26|0.00015265
06:43:27|0.00015262
06:43:28|0.00015262
06:43:29|0.0001526
06:43:30|0.00015259
06:43:32|0.00015259
06:43:33|0.00015258
06:43:34|0.00015258
06:43:35|0.00015258
06:43:36|0.00015258
06:43:37|0.00015258
06:43:37|0.00015258
06:43:38|0.00015258
06:43:39|0.00015258
06:43:40|0.00015258
06:43:42|0.00015258
06:43:43|0.00015258
06:43:44|0.00015258
06:43:45|0.00015258
06:43:46|0.00015258
06:43:47|0.00015258
06:43:48|0.00015258
06:43:49|0.00015258
06:43:50|0.00015258
06:43:51|0.00015262
06:43:52|0.00015255
06:43:53|0.00015255
06:43:55|0.00015255
06:43:55|0.00015255
06:43:56|0.00015255
06:43:58|0.00015255
06:43:59|0.00015255
06:43:59|0.00015255
06:44:00|0.00015255
06:44:01|0.00015255
06:44:02|0.00015255
06:44:04|0.00015255
06:44:04|0.00015255
06:44:06|0.00015255
06:44:07|0.00015259
06:44:08|0.00015259
06:44:08|0.00015259
06:44:11|0.00015259
06:44:11|0.00015264
06:44:12|0.00015264
06:44:13|0.00015265
06:44:14|0.00015265
06:44:15|0.00015271
06:44:16|0.00015271
06:44:17|0.00015271
06:44:18|0.00015261
06:44:19|0.00015261
06:44:21|0.00015261
06:44:22|0.00015261
06:44:23|0.00015261
06:44:24|0.00015261
06:44:24|0.00015261
06:44:27|0.00015261
06:44:28|0.00015261
06:44:29|0.00015261
06:44:30|0.00015261
06:44:30|0.00015261
06:44:32|0.00015261
06:44:33|0.00015261
06:44:33|0.00015261
06:44:35|0.00015261
06:44:36|0.00015261
06:44:36|0.00015261
06:44:37|0.00015261
06:44:39|0.00015261
06:44:39|0.00015261
06:44:40|0.00015261
06:44:42|0.00015261
06:44:43|0.00015261
06:44:43|0.00015261
06:44:45|0.00015261
06:44:45|0.00015261
06:44:47|0.00015261
06:44:48|0.00015264
06:44:48|0.00015264
06:44:49|0.00015262
06:44:50|0.00015262
06:44:51|0.00015262
06:44:52|0.00015262
06:44:54|0.00015261
06:44:54|0.00015261
06:44:56|0.00015261
06:44:56|0.00015261
06:44:57|0.00015259
06:44:59|0.00015259
06:44:59|0.00015256
06:45:00|0.00015256
06:45:01|0.00015256
06:45:03|0.00015256
06:45:04|0.00015256
06:45:04|0.00015255
06:45:05|0.00015255
06:45:06|0.00015255
06:45:08|0.00015255
06:45:09|0.00015255
06:45:09|0.00015255
06:45:10|0.00015255
06:45:11|0.00015255
06:45:12|0.00015253
06:45:14|0.00015259
06:45:14|0.00015259
06:45:15|0.00015257
06:45:17|0.00015259
06:45:17|0.00015261
06:45:19|0.0001526
06:45:20|0.0001526
06:45:21|0.0001526
06:45:23|0.00015259
06:45:25|0.00015259
06:45:25|0.00015259
06:45:27|0.00015259
06:45:28|0.00015259
06:45:29|0.00015259
06:45:30|0.00015259
06:45:31|0.00015259
06:45:31|0.00015259
06:45:33|0.00015259
06:45:33|0.00015259
06:45:35|0.00015259
06:45:35|0.00015259
06:45:36|0.00015259
06:45:38|0.00015259
06:45:38|0.00015259
06:45:39|0.00015259
06:45:40|0.00015264
06:45:41|0.00015264
06:45:42|0.00015264
06:45:44|0.00015264
06:45:44|0.00015264
06:45:45|0.00015264
06:45:46|0.00015264
06:45:47|0.00015264
06:45:49|0.00015264
06:45:50|0.00015264
06:45:50|0.00015264
06:45:51|0.00015264
06:45:52|0.00015267
06:45:53|0.00015267
06:45:54|0.00015267
06:45:56|0.0001527
06:45:56|0.0001527
06:45:57|0.00015271
06:45:58|0.00015271
06:45:59|0.00015271
06:46:00|0.00015271
06:46:02|0.00015271
06:46:02|0.00015271
06:46:03|0.00015278
06:46:05|0.00015278
06:46:05|0.00015278
06:46:06|0.00015281
06:46:07|0.00015281
06:46:09|0.00015281
06:46:10|0.00015281
06:46:11|0.00015281
06:46:12|0.00015281
06:46:13|0.00015281
06:46:14|0.00015281
06:46:15|0.00015284
06:46:16|0.00015283
06:46:17|0.00015278
06:46:18|0.00015278
06:46:19|0.00015274
06:46:21|0.00015274
06:46:21|0.00015274
06:46:23|0.0001527
06:46:24|0.0001527
06:46:25|0.0001527
06:46:25|0.0001527
06:46:27|0.0001527
06:46:28|0.0001527
06:46:28|0.00015266
06:46:30|0.00015266
06:46:30|0.00015266
06:46:31|0.00015266
06:46:34|0.00015266
06:46:34|0.00015266
06:46:35|0.00015266
06:46:37|0.00015266
06:46:37|0.00015265
06:46:39|0.00015265
06:46:40|0.00015265
06:46:41|0.00015264
06:46:42|0.00015264
06:46:43|0.00015264
06:46:43|0.00015264
06:46:44|0.00015267
06:46:46|0.00015266
06:46:47|0.00015266
06:46:47|0.00015266
06:46:49|0.00015266
06:46:50|0.00015266
06:46:51|0.00015266
06:46:52|0.00015266
06:46:53|0.00015266
06:46:55|0.00015266
06:46:55|0.00015264
06:46:56|0.00015264
06:46:57|0.00015264
06:46:58|0.00015266
06:47:00|0.00015272
06:47:01|0.00015272
06:47:01|0.0001527
06:47:03|0.0001527
06:47:03|0.0001527
06:47:05|0.00015269
06:47:06|0.00015269
06:47:07|0.00015269
06:47:08|0.00015269
06:47:09|0.00015269
06:47:09|0.00015271
06:47:11|0.00015271
06:47:12|0.00015271
06:47:13|0.00015271
06:47:14|0.00015271
06:47:15|0.00015271
06:47:16|0.00015271
06:47:16|0.00015264
06:47:18|0.00015264
06:47:19|0.00015266
06:47:20|0.00015266
06:47:21|0.00015266
06:47:22|0.00015266
06:47:23|0.00015266
06:47:24|0.00015266
06:47:25|0.00015266
06:47:26|0.00015266
06:47:28|0.00015266
06:47:29|0.00015266
06:47:30|0.00015266
06:47:31|0.00015266
06:47:32|0.00015266
06:47:33|0.00015266
06:47:34|0.00015262
06:47:35|0.00015262
06:47:35|0.00015262
06:47:37|0.00015262
06:47:38|0.00015262
06:47:39|0.00015262
06:47:40|0.00015262
06:47:41|0.00015256
06:47:43|0.00015256
06:47:44|0.00015256
06:47:45|0.00015256
06:47:46|0.00015256
06:47:47|0.00015256
06:47:48|0.00015256
06:47:49|0.00015256
06:47:50|0.00015256
06:47:51|0.00015256
06:47:52|0.00015252
06:47:53|0.00015252
06:47:54|0.00015252
06:47:55|0.00015252
06:47:56|0.00015252
06:47:57|0.00015252
06:47:59|0.00015252
06:48:00|0.0001525
06:48:01|0.0001525
06:48:02|0.00015249
06:48:03|0.00015249
06:48:04|0.00015249
06:48:05|0.00015249
06:48:06|0.00015249
06:48:07|0.00015249
06:48:08|0.0001525
06:48:09|0.0001525
06:48:10|0.0001525
06:48:11|0.00015247
06:48:12|0.00015247
06:48:13|0.00015244
06:48:14|0.00015243
06:48:15|0.0001524
06:48:16|0.00015238
06:48:17|0.00015238
06:48:18|0.00015238
06:48:19|0.00015238
06:48:20|0.00015238
06:48:21|0.00015238
06:48:22|0.00015238
06:48:24|0.00015238
06:48:25|0.00015238
06:48:27|0.00015236
06:48:27|0.00015237
06:48:28|0.00015237
06:48:29|0.00015237
06:48:31|0.00015237
06:48:32|0.00015237
06:48:32|0.00015238
06:48:34|0.00015238
06:48:35|0.00015238
06:48:36|0.00015238
06:48:37|0.00015239
06:48:39|0.00015236
06:48:39|0.00015236
06:48:41|0.00015236
06:48:42|0.00015236
06:48:43|0.00015236
06:48:43|0.00015236
06:48:45|0.00015236
06:48:45|0.00015234
06:48:47|0.00015231
06:48:48|0.00015231
06:48:49|0.0001523
06:48:50|0.00015228
06:48:51|0.00015228
06:48:52|0.00015226
06:48:53|0.00015226
06:48:54|0.00015226
06:48:55|0.00015225
06:48:56|0.00015225
06:48:57|0.00015225
06:48:58|0.00015225
06:48:59|0.00015225
06:49:00|0.00015225
06:49:01|0.00015225
06:49:02|0.00015227
06:49:03|0.00015226
06:49:04|0.00015229
06:49:06|0.00015226
06:49:07|0.00015219
06:49:08|0.00015219
06:49:08|0.00015228
06:49:09|0.00015225
06:49:10|0.00015225
06:49:11|0.00015222
06:49:12|0.00015222
06:49:13|0.00015224
06:49:14|0.00015224
06:49:15|0.00015218
06:49:16|0.00015216
06:49:17|0.00015215
06:49:19|0.00015215
06:49:20|0.00015215
06:49:20|0.00015215
06:49:21|0.00015212
06:49:23|0.00015212
06:49:23|0.00015212
06:49:24|0.0001521
06:49:26|0.0001521
06:49:28|0.0001521
06:49:28|0.0001521
06:49:30|0.0001521
06:49:31|0.0001521
06:49:32|0.0001521
06:49:32|0.0001521
06:49:34|0.0001521
06:49:35|0.0001521
06:49:36|0.0001521
06:49:36|0.0001521
06:49:38|0.00015206
06:49:38|0.00015206
06:49:40|0.00015206
06:49:41|0.00015206
06:49:41|0.00015206
06:49:43|0.00015206
06:49:43|0.00015206
06:49:45|0.00015206
06:49:45|0.00015206
06:49:46|0.00015206
06:49:48|0.00015206
06:49:49|0.00015206
06:49:51|0.00015206
06:49:52|0.00015205
06:49:52|0.00015205
06:49:53|0.00015205
06:49:55|0.00015205
06:49:55|0.00015205
06:49:59|0.00015205
06:50:01|0.00015204
06:50:01|0.00015204
06:50:03|0.00015205
06:50:05|0.00015205
06:50:06|0.00015205
06:50:06|0.00015205
06:50:07|0.00015205
06:50:08|0.00015205
06:50:09|0.00015205
06:50:10|0.00015205
06:50:12|0.00015205
06:50:12|0.00015205
06:50:14|0.00015205
06:50:14|0.00015205
06:50:15|0.00015205
06:50:17|0.00015204
06:50:17|0.00015203
06:50:18|0.00015199
06:50:19|0.00015198
06:50:20|0.00015198
06:50:22|0.00015198
06:50:23|0.00015198
06:50:23|0.00015198
06:50:25|0.00015198
06:50:25|0.00015198
06:50:26|0.00015198
06:50:29|0.00015198
06:50:30|0.00015198
06:50:30|0.00015199
06:50:32|0.00015196
06:50:32|0.00015205
06:50:34|0.00015205
06:50:35|0.00015205
06:50:36|0.000152
06:50:38|0.000152
06:50:38|0.000152
06:50:40|0.000152
06:50:40|0.00015197
06:50:42|0.00015196
06:50:43|0.00015191
06:50:43|0.00015191
06:50:46|0.00015191
06:50:46|0.00015191
06:50:48|0.00015191
06:50:48|0.0001519
06:50:50|0.0001519
06:50:51|0.00015197
06:50:52|0.00015197
06:50:53|0.00015197
06:50:54|0.00015197
06:50:55|0.00015197
06:50:56|0.00015197
06:50:57|0.00015197
06:50:58|0.00015193
06:50:59|0.00015193
06:51:00|0.0001519
06:51:01|0.00015188
06:51:02|0.00015188
06:51:02|0.00015188
06:51:03|0.00015183
06:51:05|0.00015188
06:51:06|0.00015188
06:51:07|0.00015188
06:51:07|0.00015188
06:51:09|0.00015188
06:51:10|0.00015188
06:51:11|0.00015193
06:51:12|0.00015193
06:51:12|0.00015194
06:51:14|0.00015194
06:51:16|0.00015191
06:51:17|0.0001519
06:51:18|0.0001519
06:51:19|0.0001519
06:51:19|0.0001519
06:51:20|0.0001519
06:51:22|0.00015187
06:51:22|0.00015187
06:51:24|0.00015187
06:51:24|0.00015187
06:51:26|0.00015187
06:51:27|0.00015189
06:51:27|0.00015188
06:51:28|0.0001519
06:51:30|0.0001519
06:51:31|0.0001519
06:51:32|0.0001519
06:51:33|0.0001519
06:51:35|0.0001519
06:51:35|0.00015199
06:51:36|0.000152
06:51:37|0.00015193
06:51:39|0.00015196
06:51:39|0.00015196
06:51:40|0.00015196
06:51:41|0.000152
06:51:43|0.000152
06:51:43|0.00015201
06:51:44|0.00015192
06:51:46|0.00015192
06:51:46|0.00015192
06:51:48|0.00015192
06:51:48|0.00015187
06:51:49|0.00015183
06:51:50|0.00015195
06:51:52|0.0001519
06:51:53|0.00015187
06:51:53|0.00015187
06:51:54|0.00015194
06:51:56|0.00015193
06:51:56|0.00015193
06:51:58|0.000152
06:51:58|0.000152
06:51:59|0.000152
06:52:00|0.000152
06:52:01|0.00015193
06:52:02|0.00015193
06:52:09|0.00015201
06:52:10|0.00015193
06:52:11|0.00015188
06:52:12|0.00015188
06:52:13|0.00015188
06:52:14|0.00015183
06:52:15|0.00015187
06:52:16|0.00015188
06:52:17|0.00015188
06:52:18|0.00015188
06:52:19|0.00015188
06:52:21|0.00015185
06:52:21|0.00015186
06:52:22|0.00015186
06:52:23|0.00015186
06:52:24|0.00015185
06:52:25|0.00015185
06:52:26|0.00015183
06:52:27|0.00015183
06:52:29|0.00015183
06:52:30|0.0001518
06:52:30|0.00015177
06:52:32|0.00015177
06:52:40|0.0001518
06:52:42|0.0001518
06:52:43|0.00015183
06:52:44|0.00015183
06:52:44|0.00015183
06:52:45|0.00015183
06:52:47|0.00015185
06:52:47|0.00015185
06:52:49|0.00015185
06:52:50|0.00015185
06:52:51|0.00015186
06:52:52|0.00015184
06:52:53|0.00015179
06:52:53|0.00015179
06:52:55|0.00015188
06:52:56|0.00015188
06:52:57|0.00015189
06:52:57|0.00015189
06:52:59|0.00015189
06:53:00|0.00015189
06:53:01|0.00015189
06:53:01|0.00015192
06:53:03|0.00015192
06:53:04|0.00015192
06:53:05|0.00015192
06:53:06|0.00015188
06:53:07|0.00015188
06:53:07|0.00015183
06:53:08|0.00015186
06:53:18|0.00015186
06:53:18|0.00015185
06:53:19|0.00015185
06:53:20|0.00015185
06:53:21|0.00015185
06:53:22|0.00015185
06:53:23|0.00015194
06:53:24|0.00015194
06:53:26|0.00015197
06:53:26|0.00015197
06:53:28|0.00015193
06:53:29|0.00015193
06:53:29|0.00015193
06:53:32|0.00015193
06:53:33|0.00015205
06:53:34|0.00015206
06:53:35|0.00015206
06:53:36|0.00015206
06:53:37|0.00015203
06:53:38|0.00015203
06:53:39|0.00015203
06:53:40|0.00015203
06:53:41|0.00015203
06:53:41|0.00015203
06:53:43|0.000152
06:53:44|0.000152
06:53:46|0.000152
06:53:47|0.00015202
06:53:47|0.00015202
06:53:49|0.00015201
06:53:50|0.00015201
06:53:50|0.00015201
06:53:52|0.00015201
06:53:53|0.00015201
06:53:53|0.00015201
06:53:54|0.00015201
06:53:56|0.00015201
06:53:57|0.00015201
06:53:58|0.00015201
06:53:59|0.00015201
06:54:00|0.00015201
06:54:01|0.00015201
06:54:02|0.00015201
06:54:03|0.00015201
06:54:04|0.00015205
06:54:05|0.00015205
06:54:06|0.00015209
06:54:07|0.00015209
06:54:08|0.00015212
06:54:09|0.00015212
06:54:10|0.00015213
06:54:11|0.00015213
06:54:12|0.00015209
06:54:13|0.00015209
06:54:14|0.00015209
06:54:15|0.00015209
06:54:16|0.00015209
06:54:17|0.00015209
06:54:18|0.00015209
06:54:19|0.00015209
06:54:20|0.00015209
06:54:21|0.00015209
06:54:22|0.00015209
06:54:23|0.00015209
06:54:24|0.00015198
06:54:25|0.00015198
06:54:26|0.00015198
06:54:28|0.00015198
06:54:28|0.00015199
06:54:29|0.00015199
06:54:31|0.00015199
06:54:32|0.00015198
06:54:33|0.00015198
06:54:34|0.00015198
06:54:35|0.00015198
06:54:37|0.00015194
06:54:38|0.00015194
06:54:40|0.00015194
06:54:41|0.00015194
06:54:41|0.00015195
06:54:43|0.00015194
06:54:44|0.00015194
06:54:45|0.00015194
06:54:45|0.00015192
06:54:46|0.00015192
06:54:47|0.00015192
06:54:49|0.00015192
06:54:49|0.00015192
06:54:51|0.00015192
06:54:51|0.00015192
06:54:53|0.00015192
06:54:54|0.00015192
06:54:54|0.00015192
06:54:56|0.00015192
06:54:56|0.00015192
06:54:57|0.00015192
06:54:59|0.00015192
06:54:59|0.00015192
06:55:00|0.00015193
06:55:01|0.00015193
06:55:02|0.00015193
06:55:03|0.00015193
06:55:04|0.00015197
06:55:05|0.00015197
06:55:06|0.00015197
06:55:07|0.00015197
06:55:09|0.00015197
06:55:10|0.00015197
06:55:11|0.00015197
06:55:11|0.00015193
06:55:12|0.00015191
06:55:13|0.00015188
06:55:15|0.00015188
06:55:15|0.00015184
06:55:16|0.00015184
06:55:17|0.00015181
06:55:19|0.00015179
06:55:19|0.00015178
06:55:21|0.00015178
06:55:21|0.00015179
06:55:22|0.00015183
06:55:23|0.00015183
06:55:24|0.00015184
06:55:25|0.00015184
06:55:26|0.00015184
06:55:27|0.00015178
06:55:29|0.00015178
06:55:29|0.00015177
06:55:31|0.00015177
06:55:32|0.00015177
06:55:33|0.00015177
06:55:34|0.00015177
06:55:35|0.00015177
06:55:36|0.00015177
06:55:37|0.00015177
06:55:38|0.00015177
06:55:39|0.00015179
06:55:40|0.00015179
06:55:41|0.0001518
06:55:42|0.00015187
06:55:43|0.00015187
06:55:44|0.00015187
06:55:46|0.00015187
06:55:47|0.00015187
06:55:47|0.00015183
06:55:49|0.00015184
06:55:49|0.00015184
06:55:50|0.00015184
06:55:52|0.00015184
06:55:53|0.00015184
06:55:54|0.00015184
06:55:55|0.00015184
06:55:56|0.00015181
06:55:57|0.00015181
06:55:58|0.00015181
06:55:59|0.00015175
06:56:00|0.00015175
06:56:01|0.00015175
06:56:02|0.00015176
06:56:03|0.00015176
06:56:04|0.00015176
06:56:06|0.00015176
06:56:07|0.00015176
06:56:08|0.00015175
06:56:08|0.00015175
06:56:09|0.00015175
06:56:10|0.00015176
06:56:12|0.00015176
06:56:13|0.00015174
06:56:14|0.00015174
06:56:14|0.00015174
06:56:15|0.00015174
06:56:17|0.00015175
06:56:18|0.00015174
06:56:19|0.00015174
06:56:20|0.00015174
06:56:21|0.00015174
06:56:22|0.00015174
06:56:23|0.00015174
06:56:24|0.00015176
06:56:25|0.00015176
06:56:26|0.00015176
06:56:27|0.00015176
06:56:29|0.00015176
06:56:30|0.00015176
06:56:31|0.00015176
06:56:32|0.00015176
06:56:38|0.00015176
06:56:39|0.00015175
06:56:41|0.00015171
06:56:41|0.00015171
06:56:43|0.00015171
06:56:44|0.00015174
06:56:45|0.00015174
06:56:46|0.00015174
06:56:46|0.00015167
06:56:48|0.00015167
06:56:48|0.00015167
06:56:50|0.00015167
06:56:51|0.00015167
06:56:51|0.00015167
06:56:53|0.00015167
06:56:54|0.00015167
06:56:55|0.00015167
06:56:56|0.00015167
06:56:56|0.00015171
06:56:58|0.00015171
06:56:59|0.00015171
06:57:00|0.00015172
06:57:01|0.00015172
06:57:02|0.00015172
06:57:03|0.0001517
06:57:05|0.00015169
06:57:06|0.00015169
06:57:09|0.00015169
06:57:09|0.00015169
06:57:11|0.00015164
06:57:11|0.00015164
06:57:12|0.00015163
06:57:13|0.00015163
06:57:14|0.00015163
06:57:15|0.00015162
06:57:17|0.00015162
06:57:17|0.00015162
06:57:19|0.00015162
06:57:20|0.00015162
06:57:21|0.0001516
06:57:21|0.0001516
06:57:22|0.0001516
06:57:24|0.0001516
06:57:25|0.0001516
06:57:26|0.0001516
06:57:27|0.0001516
06:57:28|0.00015158
06:57:29|0.00015159
06:57:30|0.00015158
06:57:31|0.0001515
06:57:32|0.0001515
06:57:33|0.0001515
06:57:34|0.0001515
06:57:35|0.0001515
06:57:36|0.0001515
06:57:37|0.0001515
06:57:38|0.0001515
06:57:39|0.0001515
06:57:40|0.00015151
06:57:41|0.00015149
06:57:42|0.00015149
06:57:43|0.00015148
06:57:44|0.00015148
06:57:46|0.00015136
06:57:46|0.00015143
06:57:47|0.00015143
06:57:48|0.00015143
06:57:50|0.00015143
06:57:50|0.0001514
06:57:51|0.0001514
06:57:53|0.00015137
06:57:54|0.00015137
06:57:55|0.00015137
06:57:56|0.00015143
06:57:57|0.00015137
06:57:58|0.00015137
06:57:59|0.00015137
06:58:00|0.00015135
06:58:01|0.00015136
06:58:02|0.00015136
06:58:03|0.00015136
06:58:04|0.00015136
06:58:05|0.00015135
06:58:07|0.00015135
06:58:07|0.00015135
06:58:09|0.00015138
06:58:10|0.00015138
06:58:10|0.00015138
06:58:12|0.00015138
06:58:13|0.00015141
06:58:14|0.00015143
06:58:15|0.00015154
06:58:16|0.00015154
06:58:17|0.00015154
06:58:18|0.00015154
06:58:19|0.00015154
06:58:20|0.00015154
06:58:21|0.00015154
06:58:22|0.00015154
06:58:23|0.00015157
06:58:24|0.00015157
06:58:25|0.00015151
06:58:26|0.00015151
06:58:27|0.00015151
06:58:30|0.00015151
06:58:31|0.00015153
06:58:32|0.00015153
06:58:33|0.00015153
06:58:34|0.00015148
06:58:36|0.00015146
06:58:36|0.00015146
06:58:38|0.00015146
06:58:39|0.00015146
06:58:41|0.00015146
06:58:42|0.00015146
06:58:43|0.00015146
06:58:44|0.00015146
06:58:45|0.00015146
06:58:46|0.00015145
06:58:47|0.00015136
06:58:48|0.00015136
06:58:49|0.00015136
06:58:50|0.00015136
06:58:54|0.00015137
06:58:55|0.00015137
06:58:56|0.00015137
06:58:57|0.0001514
06:58:58|0.00015145
06:58:59|0.0001514
06:59:00|0.0001514
06:59:01|0.00015146
06:59:02|0.00015146
06:59:03|0.00015146
06:59:04|0.00015146
06:59:05|0.00015146
06:59:06|0.00015146
06:59:07|0.00015146
06:59:08|0.00015139
06:59:09|0.00015139
06:59:10|0.00015139
06:59:11|0.00015134
06:59:12|0.00015134
06:59:13|0.0001513
06:59:14|0.0001513
06:59:15|0.0001513
06:59:16|0.0001513
06:59:17|0.00015127
06:59:18|0.0001513
06:59:19|0.0001513
06:59:20|0.0001513
06:59:21|0.00015128
06:59:22|0.00015134
06:59:23|0.00015134
06:59:24|0.00015132
06:59:26|0.00015132
06:59:26|0.00015132
06:59:27|0.00015132
06:59:29|0.00015132
06:59:29|0.00015132
06:59:31|0.00015132
06:59:31|0.00015131
06:59:32|0.00015131
06:59:33|0.00015131
06:59:34|0.00015131
06:59:36|0.00015131
06:59:38|0.00015134
06:59:38|0.00015134
06:59:39|0.00015136
06:59:40|0.00015136
06:59:42|0.00015135
06:59:42|0.00015135
06:59:44|0.00015135
06:59:45|0.00015135
06:59:46|0.00015135
06:59:51|0.00015135
06:59:52|0.00015137
06:59:53|0.00015138
06:59:54|0.00015137
06:59:55|0.00015137
06:59:56|0.00015137
06:59:57|0.00015137
06:59:58|0.00015137
06:59:59|0.00015137
07:00:00|0.00015137
07:00:01|0.00015137
07:00:03|0.00015152
07:00:03|0.00015154
07:00:04|0.0001515
07:00:05|0.0001515
07:00:06|0.00015158
07:00:08|0.00015158
07:00:08|0.00015154
07:00:09|0.00015155
07:00:11|0.00015155
07:00:11|0.00015149
07:00:13|0.00015149
07:00:13|0.00015144
07:00:14|0.00015144
07:00:15|0.00015144
07:00:18|0.00015145
07:00:18|0.00015144
07:00:20|0.00015144
07:00:20|0.00015144
07:00:21|0.00015144
07:00:22|0.00015144
07:00:24|0.00015144
07:00:24|0.00015149
07:00:25|0.00015149
07:00:26|0.00015149
07:00:27|0.00015149
07:00:29|0.00015149
07:00:29|0.00015149
07:00:30|0.00015149
07:00:31|0.00015156
07:00:32|0.00015156
07:00:35|0.00015155
07:00:36|0.00015147
07:00:36|0.00015147
07:00:37|0.00015146
07:00:39|0.00015146
07:00:41|0.00015146
07:00:41|0.00015143
07:00:42|0.0001514
07:00:43|0.00015138
07:00:45|0.00015138
07:00:46|0.00015138
07:00:47|0.00015138
07:00:48|0.00015138
07:00:49|0.00015142
07:00:51|0.00015142
07:00:52|0.00015142
07:00:53|0.00015141
07:00:54|0.00015141
07:00:54|0.00015141
07:00:55|0.00015141
07:00:56|0.00015145
07:00:58|0.00015145
07:00:58|0.00015146
07:00:59|0.00015157
07:01:00|0.0001515
07:01:01|0.0001515
07:01:04|0.0001515
07:01:06|0.0001515
07:01:07|0.0001515
07:01:08|0.0001515
07:01:08|0.0001515
07:01:09|0.0001516
07:01:10|0.0001516
07:01:12|0.0001516
07:01:12|0.0001516
07:01:13|0.00015162
07:01:14|0.00015159
07:01:16|0.00015163
07:01:16|0.00015163
07:01:18|0.00015163
07:01:18|0.00015157
07:01:20|0.00015157
07:01:21|0.00015149
07:01:23|0.00015149
07:01:23|0.00015149
07:01:24|0.00015147
07:01:25|0.00015148
07:01:26|0.00015146
07:01:28|0.00015146
07:01:28|0.00015142
07:01:29|0.00015143
07:01:30|0.00015148
07:01:32|0.00015148
07:01:32|0.0001515
07:01:34|0.00015154
07:01:34|0.00015154
07:01:35|0.00015154
07:01:36|0.00015154
07:01:38|0.00015154
07:01:39|0.0001515
07:01:40|0.0001515
07:01:42|0.0001515
07:01:43|0.0001515
07:01:44|0.0001515
07:01:45|0.0001515
07:01:47|0.00015152
07:01:47|0.00015157
07:01:49|0.00015157
07:01:49|0.00015157
07:01:50|0.0001516
07:01:51|0.0001516
07:01:52|0.0001516
07:01:54|0.00015164
07:01:54|0.00015164
07:01:55|0.00015164
07:01:57|0.00015164
07:01:58|0.00015171
07:01:59|0.00015171
07:02:00|0.00015167
07:02:01|0.00015167
07:02:02|0.00015168
07:02:03|0.00015168
07:02:04|0.00015171
07:02:05|0.00015171
07:02:06|0.00015164
07:02:07|0.00015164
07:02:08|0.00015164
07:02:09|0.00015164
07:02:10|0.00015166
07:02:11|0.00015167
07:02:12|0.00015168
07:02:13|0.00015168
07:02:14|0.00015168
07:02:15|0.00015168
07:02:16|0.00015171
07:02:17|0.00015171
07:02:18|0.00015169
07:02:19|0.00015169
07:02:20|0.00015169
07:02:21|0.00015169
07:02:22|0.00015164
07:02:23|0.00015163
07:02:24|0.00015156
07:02:25|0.00015156
07:02:26|0.00015156
07:02:27|0.00015156
07:02:28|0.00015156
07:02:30|0.00015156
07:02:30|0.00015156
07:02:31|0.00015156
07:02:32|0.0001515
07:02:33|0.00015152
07:02:34|0.00015154
07:02:35|0.00015153
07:02:37|0.00015153
07:02:37|0.00015153
07:02:39|0.00015154
07:02:39|0.00015146
07:02:41|0.00015151
07:02:43|0.00015151
07:02:44|0.00015152
07:02:44|0.00015152
07:02:46|0.0001515
07:02:46|0.00015151
07:02:47|0.00015151
07:02:49|0.00015151
07:02:50|0.0001515
07:02:51|0.0001515
07:02:51|0.00015146
07:02:53|0.00015145
07:02:53|0.00015145
07:02:54|0.00015145
07:02:56|0.00015148
07:02:57|0.00015148
07:02:58|0.00015148
07:02:59|0.00015148
07:03:00|0.00015148
07:03:01|0.00015146
07:03:02|0.00015146
07:03:03|0.00015146
07:03:04|0.00015146
07:03:05|0.00015146
07:03:06|0.00015146
07:03:07|0.00015146
07:03:08|0.00015145
07:03:09|0.00015145
07:03:10|0.00015145
07:03:11|0.00015154
07:03:12|0.00015154
07:03:13|0.00015154
07:03:15|0.00015156
07:03:16|0.00015156
07:03:17|0.00015156
07:03:18|0.00015156
07:03:19|0.00015156
07:03:20|0.00015156
07:03:20|0.00015156
07:03:21|0.00015158
07:03:22|0.0001516
07:03:24|0.0001516
07:03:26|0.0001516
07:03:27|0.0001516
07:03:28|0.00015157
07:03:29|0.00015157
07:03:29|0.00015166
07:03:31|0.00015166
07:03:32|0.00015166
07:03:33|0.00015169
07:03:34|0.00015169
07:03:35|0.00015169
07:03:36|0.00015169
07:03:37|0.00015174
07:03:38|0.00015174
07:03:39|0.00015174
07:03:41|0.00015174
07:03:43|0.00015174
07:03:44|0.00015174
07:03:45|0.00015174
07:03:46|0.0001517
07:03:47|0.00015172
07:03:48|0.00015172
07:03:49|0.00015173
07:03:50|0.00015173
07:03:51|0.00015176
07:03:52|0.00015176
07:03:53|0.00015176
07:03:54|0.00015176
07:03:55|0.00015176
07:03:56|0.00015184
07:03:57|0.00015184
07:03:58|0.00015184
07:03:59|0.00015184
07:04:01|0.00015179
07:04:01|0.00015179
07:04:02|0.00015179
07:04:03|0.00015179
07:04:05|0.00015179
07:04:05|0.00015179
07:04:07|0.00015179
07:04:08|0.00015179
07:04:09|0.00015179
07:04:10|0.00015179
07:04:10|0.00015177
07:04:11|0.00015177
07:04:12|0.00015177
07:04:13|0.00015178
07:04:14|0.00015178
07:04:15|0.00015178
07:04:17|0.00015178
07:04:17|0.00015173
07:04:18|0.00015177
07:04:19|0.00015177
07:04:21|0.00015177
07:04:22|0.00015177
07:04:23|0.00015177
07:04:23|0.00015177
07:04:24|0.00015177
07:04:26|0.00015177
07:04:27|0.00015187
07:04:28|0.00015187
07:04:29|0.00015187
07:04:30|0.00015187
07:04:32|0.00015186
07:04:32|0.00015186
07:04:33|0.00015186
07:04:35|0.00015191
07:04:35|0.0001519
07:04:36|0.0001519
07:04:37|0.00015183
07:04:38|0.00015183
07:04:40|0.00015183
07:04:41|0.00015183
07:04:42|0.00015183
07:04:43|0.00015183
07:04:44|0.00015187
07:04:45|0.00015187
07:04:46|0.00015187
07:04:48|0.00015187
07:04:49|0.00015187
07:04:50|0.00015184
07:04:50|0.00015184
07:04:52|0.00015184
07:04:52|0.00015186
07:04:53|0.00015186
07:04:55|0.00015187
07:04:56|0.00015187
07:04:57|0.00015187
07:04:58|0.00015187
07:04:59|0.00015187
07:05:00|0.00015187
07:05:00|0.00015187
07:05:02|0.00015188
07:05:03|0.00015186
07:05:04|0.00015186
07:05:05|0.00015186
07:05:06|0.00015186
07:05:07|0.00015186
07:05:08|0.00015185
07:05:09|0.00015185
07:05:10|0.00015185
07:05:11|0.00015179
07:05:12|0.00015179
07:05:13|0.00015179
07:05:14|0.00015174
07:05:15|0.00015174
07:05:16|0.00015174
07:05:17|0.00015174
07:05:18|0.00015174
07:05:19|0.00015174
07:05:20|0.00015178
07:05:21|0.00015178
07:05:22|0.00015178
07:05:23|0.00015178
07:05:24|0.00015178
07:05:25|0.00015178
07:05:26|0.00015177
07:05:27|0.00015177
07:05:28|0.00015175
07:05:29|0.00015175
07:05:30|0.00015175
07:05:32|0.00015175
07:05:32|0.00015175
07:05:33|0.00015175
07:05:35|0.00015175
07:05:35|0.00015175
07:05:37|0.00015175
07:05:37|0.00015175
07:05:38|0.00015175
07:05:39|0.00015175
07:05:40|0.00015175
07:05:42|0.00015175
07:05:44|0.00015175
07:05:45|0.00015175
07:05:46|0.00015174
07:05:47|0.00015175
07:05:48|0.00015175
07:05:49|0.00015175
07:05:50|0.00015174
07:05:51|0.00015171
07:05:52|0.00015171
07:05:53|0.00015163
07:05:54|0.0001516
07:05:55|0.0001516
07:05:56|0.00015158
07:05:57|0.00015158
07:05:58|0.00015158
07:05:59|0.00015158
07:06:00|0.0001516
07:06:01|0.0001516
07:06:02|0.0001516
07:06:04|0.0001516
07:06:04|0.0001516
07:06:05|0.0001516
07:06:06|0.0001516
07:06:07|0.0001516
07:06:09|0.0001516
07:06:09|0.0001516
07:06:11|0.0001516
07:06:12|0.0001516
07:06:12|0.0001516
07:06:14|0.00015162
07:06:15|0.00015157
07:06:16|0.00015157
07:06:17|0.00015157
07:06:18|0.00015157
07:06:19|0.00015157
07:06:20|0.00015157
07:06:21|0.00015157
07:06:22|0.00015157
07:06:23|0.00015157
07:06:24|0.00015157
07:06:25|0.00015157
07:06:26|0.00015158
07:06:27|0.00015158
07:06:28|0.00015159
07:06:29|0.00015159
07:06:30|0.00015171
07:06:31|0.00015174
07:06:32|0.00015174
07:06:34|0.00015175
07:06:34|0.00015175
07:06:35|0.00015182
07:06:36|0.0001518
07:06:37|0.0001518
07:06:38|0.00015183
07:06:39|0.00015183
07:06:40|0.00015183
07:06:41|0.00015189
07:06:43|0.00015193
07:06:44|0.00015193
07:06:46|0.0001519
07:06:47|0.0001519
07:06:48|0.0001519
07:06:49|0.00015189
07:06:49|0.00015189
07:06:51|0.00015189
07:06:52|0.00015193
07:06:53|0.00015193
07:06:54|0.00015193
07:06:55|0.00015193
07:06:56|0.00015193
07:06:57|0.00015193
07:06:58|0.00015193
07:06:59|0.00015193
07:07:00|0.00015193
07:07:01|0.00015193
07:07:02|0.00015193
07:07:03|0.00015193
07:07:05|0.00015195
07:07:05|0.00015193
07:07:07|0.00015193
07:07:07|0.00015193
07:07:09|0.00015193
07:07:10|0.00015193
07:07:11|0.00015191
07:07:12|0.00015191
07:07:13|0.00015191
07:07:14|0.0001519
07:07:15|0.0001518
07:07:15|0.00015194
07:07:17|0.00015194
07:07:18|0.00015194
07:07:18|0.00015194
07:07:20|0.00015194
07:07:21|0.00015197
07:07:22|0.00015197
07:07:23|0.00015196
07:07:24|0.00015196
07:07:24|0.00015196
07:07:25|0.00015196
07:07:27|0.00015196
07:07:28|0.00015197
07:07:29|0.00015197
07:07:30|0.00015197
07:07:31|0.00015197
07:07:32|0.00015197
07:07:33|0.00015197
07:07:34|0.00015197
07:07:35|0.00015207
07:07:36|0.000152
07:07:37|0.000152
07:07:38|0.000152
07:07:40|0.00015207
07:07:40|0.00015207
07:07:41|0.00015207
07:07:42|0.0001521
07:07:43|0.00015217
07:07:44|0.00015215
07:07:46|0.00015215
07:07:46|0.00015216
07:07:48|0.00015216
07:07:48|0.00015216
07:07:50|0.00015215
07:07:51|0.00015212
07:07:52|0.0001521
07:07:53|0.00015212
07:07:55|0.00015212
07:07:55|0.00015212
07:07:57|0.00015212
07:07:58|0.00015212
07:07:58|0.00015212
07:07:59|0.00015212
07:08:01|0.00015213
07:08:01|0.00015213
07:08:03|0.00015218
07:08:03|0.00015218
07:08:04|0.00015213
07:08:06|0.00015215
07:08:06|0.00015215
07:08:08|0.00015215
07:08:08|0.00015215
07:08:10|0.00015214
07:08:10|0.00015214
07:08:11|0.00015215
07:08:13|0.00015215
07:08:13|0.00015215
07:08:14|0.00015215
07:08:15|0.00015215
07:08:16|0.00015215
07:08:17|0.00015215
07:08:19|0.00015216
07:08:20|0.00015216
07:08:20|0.00015216
07:08:21|0.00015216
07:08:22|0.00015216
07:08:24|0.00015216
07:08:25|0.00015216
07:08:26|0.00015216
07:08:26|0.00015217
07:08:28|0.00015207
07:08:29|0.00015207
07:08:30|0.00015207
07:08:31|0.00015207
07:08:32|0.00015207
07:08:32|0.00015207
07:08:34|0.0001521
07:08:34|0.00015208
07:08:36|0.00015208
07:08:37|0.00015208
07:08:38|0.00015212
07:08:39|0.00015212
07:08:39|0.00015212
07:08:41|0.00015208
07:08:42|0.00015208
07:08:43|0.00015208
07:08:44|0.00015207
07:08:46|0.00015214
07:08:47|0.00015214
07:08:47|0.00015214
07:08:48|0.00015214
07:08:49|0.0001521
07:08:51|0.00015214
07:08:52|0.00015214
07:08:54|0.00015214
07:08:54|0.00015214
07:08:55|0.00015214
07:08:56|0.00015214
07:08:57|0.00015213
07:08:58|0.00015213
07:09:00|0.00015213
07:09:01|0.00015213
07:09:01|0.00015215
07:09:02|0.00015215
07:09:03|0.00015215
07:09:05|0.00015215
07:09:06|0.00015215
07:09:06|0.00015215
07:09:07|0.00015215
07:09:09|0.00015213
07:09:10|0.00015213
07:09:10|0.00015213
07:09:11|0.00015214
07:09:13|0.00015211
07:09:13|0.00015211
07:09:14|0.00015209
07:09:16|0.00015209
07:09:17|0.00015209
07:09:17|0.00015215
07:09:18|0.00015215
07:09:20|0.00015215
07:09:20|0.00015219
07:09:22|0.0001522
07:09:23|0.0001522
07:09:23|0.00015222
07:09:25|0.00015222
07:09:26|0.0001522
07:09:26|0.0001522
07:09:27|0.0001522
07:09:28|0.0001522
07:09:29|0.0001522
07:09:31|0.0001522
07:09:32|0.0001522
07:09:33|0.00015214
07:09:33|0.00015218
07:09:35|0.00015218
07:09:35|0.00015218
07:09:37|0.00015218
07:09:37|0.00015218
07:09:39|0.00015218
07:09:39|0.00015218
07:09:41|0.00015218
07:09:42|0.00015218
07:09:43|0.00015222
07:09:44|0.00015222
07:09:45|0.00015222
07:09:47|0.00015222
07:09:47|0.00015222
07:09:49|0.00015222
07:09:50|0.00015222
07:09:51|0.00015222
07:09:52|0.00015221
07:09:53|0.00015221
07:09:55|0.00015221
07:09:56|0.0001522
07:09:57|0.0001522
07:09:58|0.0001522
07:09:59|0.0001522
07:10:00|0.0001522
07:10:01|0.0001522
07:10:02|0.00015219
07:10:03|0.0001522
07:10:04|0.00015219
07:10:05|0.00015219
07:10:06|0.00015219
07:10:07|0.00015219
07:10:08|0.00015219
07:10:09|0.0001522
07:10:10|0.0001522
07:10:11|0.0001522
07:10:13|0.0001522
07:10:13|0.0001522
07:10:14|0.00015219
07:10:15|0.00015219
07:10:17|0.00015219
07:10:17|0.00015219
07:10:18|0.0001522
07:10:19|0.0001522
07:10:21|0.0001522
07:10:22|0.0001522
07:10:22|0.0001522
07:10:24|0.0001522
07:10:25|0.0001522
07:10:26|0.00015217
07:10:26|0.00015217
07:10:28|0.00015217
07:10:28|0.00015217
07:10:29|0.00015217
07:10:31|0.00015217
07:10:31|0.00015217
07:10:32|0.00015217
07:10:33|0.00015217
07:10:35|0.00015217
07:10:36|0.00015217
07:10:37|0.00015216
07:10:37|0.00015216
07:10:38|0.00015219
07:10:41|0.00015219
07:10:41|0.00015217
07:10:42|0.00015221
07:10:43|0.00015221
07:10:44|0.00015221
07:10:45|0.00015221
07:10:47|0.00015221
07:10:47|0.00015221
07:10:50|0.00015226
07:10:51|0.00015226
07:10:52|0.00015226
07:10:52|0.00015226
07:10:54|0.00015226
07:10:55|0.00015226
07:10:56|0.00015226
07:10:56|0.00015226
07:10:57|0.00015226
07:10:59|0.00015226
07:10:59|0.00015226
07:11:01|0.00015226
07:11:02|0.00015226
07:11:03|0.00015223
07:11:03|0.00015223
07:11:05|0.00015223
07:11:06|0.00015223
07:11:06|0.00015223
07:11:08|0.00015223
07:11:09|0.00015223
07:11:10|0.00015223
07:11:11|0.00015223
07:11:12|0.00015223
07:11:12|0.00015229
07:11:14|0.00015229
07:11:15|0.00015228
07:11:16|0.00015227
07:11:16|0.00015227
07:11:18|0.00015227
07:11:19|0.00015225
07:11:20|0.00015225
07:11:21|0.00015225
07:11:22|0.00015226
07:11:22|0.00015226
07:11:24|0.00015226
07:11:25|0.00015229
07:11:25|0.00015229
07:11:28|0.00015228
07:11:28|0.00015229
07:11:29|0.00015229
07:11:31|0.00015225
07:11:31|0.00015237
07:11:32|0.00015237
07:11:33|0.00015237
07:11:34|0.00015237
07:11:35|0.0001523
07:11:36|0.0001523
07:11:38|0.0001523
07:11:39|0.00015239
07:11:39|0.00015239
07:11:40|0.00015239
07:11:41|0.00015239
07:11:43|0.00015239
07:11:44|0.00015239
07:11:44|0.00015239
07:11:45|0.00015241
07:11:47|0.00015242
07:11:49|0.00015242
07:11:50|0.00015242
07:11:51|0.00015242
07:11:52|0.00015242
07:11:53|0.00015242
07:11:54|0.00015242
07:11:54|0.00015242
07:11:56|0.00015242
07:11:57|0.00015243
07:11:59|0.00015243
07:12:00|0.00015243
07:12:00|0.00015243
07:12:02|0.00015248
07:12:02|0.00015248
07:12:04|0.00015248
07:12:04|0.00015248
07:12:06|0.00015244
07:12:06|0.00015244
07:12:08|0.00015244
07:12:08|0.00015239
07:12:09|0.00015239
07:12:10|0.00015239
07:12:12|0.00015229
07:12:12|0.00015229
07:12:13|0.00015234
07:12:15|0.00015232
07:12:16|0.00015232
07:12:17|0.00015229
07:12:18|0.00015225
07:12:19|0.00015226
07:12:20|0.00015235
07:12:20|0.00015235
07:12:22|0.00015235
07:12:22|0.00015235
07:12:24|0.00015235
07:12:25|0.0001523
07:12:26|0.00015232
07:12:26|0.00015232
07:12:27|0.00015232
07:12:29|0.00015232
07:12:29|0.00015227
07:12:31|0.00015227
07:12:32|0.00015227
07:12:33|0.00015227
07:12:34|0.00015227
07:12:35|0.00015227
07:12:44|0.00015227
07:12:44|0.00015233
07:12:46|0.00015233
07:12:47|0.00015234
07:12:48|0.00015234
07:12:49|0.00015232
07:12:50|0.00015234
07:12:51|0.00015234
07:12:52|0.00015234
07:12:53|0.00015234
07:12:54|0.00015234
07:12:55|0.00015235
07:12:56|0.00015234
07:12:57|0.00015234
07:12:58|0.00015234
07:12:59|0.00015234
07:13:00|0.00015234
07:13:01|0.00015232
07:13:02|0.00015232
07:13:03|0.00015232
07:13:04|0.00015232
07:13:05|0.00015232
07:13:06|0.00015232
07:13:07|0.00015232
07:13:08|0.00015235
07:13:09|0.00015235
07:13:10|0.00015235
07:13:12|0.00015238
07:13:13|0.00015238
07:13:14|0.00015238
07:13:15|0.00015238
07:13:16|0.00015238
07:13:16|0.00015238
07:13:18|0.0001524
07:13:19|0.0001524
07:13:20|0.0001524
07:13:21|0.0001524
07:13:22|0.0001524
07:13:22|0.0001524
07:13:24|0.00015239
07:13:25|0.00015239
07:13:25|0.00015239
07:13:27|0.00015239
07:13:28|0.00015239
07:13:29|0.00015239
07:13:30|0.0001524
07:13:31|0.0001524
07:13:32|0.0001524
07:13:33|0.0001524
07:13:34|0.00015242
07:13:35|0.00015242
07:13:36|0.00015245
07:13:37|0.00015246
07:13:38|0.00015246
07:13:40|0.00015246
07:13:40|0.00015249
07:13:41|0.00015246
07:13:43|0.00015246
07:13:44|0.00015246
07:13:44|0.00015246
07:13:45|0.00015246
07:13:46|0.00015248
07:13:47|0.00015245
07:13:49|0.00015245
07:13:49|0.00015245
07:13:51|0.00015245
07:13:52|0.00015245
07:13:53|0.00015245
07:13:54|0.00015245
07:13:55|0.00015245
07:13:57|0.00015245
07:13:58|0.00015245
07:13:59|0.00015248
07:14:00|0.00015248
07:14:01|0.00015248
07:14:01|0.00015248
07:14:03|0.00015248
07:14:03|0.0001525
07:14:05|0.0001525
07:14:06|0.0001525
07:14:07|0.0001525
07:14:09|0.0001525
07:14:09|0.0001525
07:14:10|0.0001525
07:14:12|0.0001525
07:14:12|0.00015249
07:14:13|0.00015262
07:14:14|0.00015262
07:14:16|0.00015262
07:14:17|0.00015262
07:14:18|0.00015262
07:14:18|0.00015262
07:14:20|0.00015251
07:14:20|0.00015251
07:14:21|0.00015253
07:14:22|0.00015253
07:14:23|0.00015253
07:14:24|0.00015256
07:14:25|0.00015259
07:14:26|0.00015264
07:14:27|0.00015258
07:14:28|0.00015258
07:14:29|0.00015258
07:14:30|0.00015258
07:14:32|0.00015258
07:14:33|0.00015258
07:14:33|0.00015258
07:14:34|0.00015258
07:14:35|0.00015258
07:14:37|0.00015258
07:14:37|0.00015258
07:14:39|0.00015258
07:14:40|0.0001526
07:14:41|0.0001526
07:14:42|0.0001526
07:14:43|0.00015266
07:14:44|0.00015271
07:14:45|0.00015268
07:14:46|0.00015267
07:14:47|0.00015267
07:14:48|0.00015267
07:14:49|0.00015261
07:14:50|0.00015261
07:14:51|0.00015264
07:14:53|0.00015266
07:14:54|0.00015266
07:14:55|0.00015266
07:14:56|0.00015264
07:14:57|0.00015264
07:14:58|0.00015264
07:14:59|0.00015264
07:15:00|0.00015262
07:15:01|0.00015262
07:15:02|0.00015263
07:15:02|0.00015263
07:15:03|0.00015263
07:15:05|0.00015261
07:15:06|0.00015261
07:15:07|0.00015261
07:15:08|0.00015261
07:15:09|0.00015261
07:15:10|0.00015261
07:15:11|0.0001526
07:15:12|0.0001526
07:15:13|0.0001526
07:15:14|0.0001526
07:15:15|0.00015257
07:15:16|0.00015258
07:15:17|0.00015258
07:15:18|0.00015257
07:15:19|0.00015257
07:15:20|0.00015257
07:15:21|0.00015253
07:15:22|0.00015257
07:15:23|0.0001525
07:15:24|0.00015246
07:15:26|0.00015246
07:15:26|0.00015246
07:15:28|0.00015246
07:15:28|0.00015246
07:15:29|0.00015245
07:15:31|0.00015245
07:15:31|0.00015245
07:15:32|0.00015242
07:15:34|0.00015246
07:15:34|0.00015246
07:15:35|0.00015246
07:15:36|0.00015246
07:15:38|0.00015246
07:15:38|0.00015249
07:15:39|0.00015252
07:15:40|0.00015252
07:15:41|0.00015252
07:15:42|0.00015256
07:15:43|0.00015251
07:15:44|0.00015251
07:15:45|0.00015251
07:15:47|0.00015247
07:15:48|0.00015247
07:15:48|0.00015247
07:15:49|0.00015247
07:15:51|0.00015247
07:15:52|0.00015247
07:15:53|0.00015247
07:15:54|0.00015247
07:15:56|0.00015252
07:15:57|0.00015252
07:15:57|0.00015254
07:15:58|0.00015243
07:15:59|0.00015243
07:16:00|0.00015243
07:16:02|0.0001525
07:16:03|0.0001525
07:16:03|0.0001525
07:16:04|0.0001525
07:16:05|0.0001525
07:16:07|0.0001525
07:16:08|0.0001525
07:16:08|0.00015248
07:16:09|0.00015248
07:16:10|0.00015248
07:16:11|0.00015248
07:16:13|0.00015248
07:16:14|0.00015248
07:16:15|0.00015248
07:16:15|0.00015248
07:16:17|0.00015243
07:16:18|0.00015242
07:16:19|0.0001524
07:16:20|0.00015233
07:16:21|0.00015235
07:16:22|0.00015235
07:16:23|0.00015233
07:16:24|0.00015231
07:16:25|0.00015231
07:16:26|0.00015231
07:16:28|0.00015231
07:16:29|0.00015231
07:16:30|0.00015231
07:16:32|0.00015226
07:16:32|0.00015228
07:16:34|0.00015228
07:16:34|0.00015224
07:16:36|0.00015222
07:16:37|0.00015222
07:16:37|0.00015222
07:16:38|0.00015222
07:16:39|0.00015224
07:16:41|0.00015224
07:16:42|0.00015224
07:16:43|0.00015224
07:16:44|0.00015224
07:16:45|0.00015224
07:16:46|0.00015224
07:16:47|0.00015224
07:16:48|0.00015224
07:16:49|0.00015223
07:16:50|0.00015215
07:16:51|0.00015214
07:16:52|0.00015214
07:16:53|0.00015214
07:16:55|0.00015214
07:16:56|0.00015214
07:16:57|0.00015214
07:16:59|0.00015214
07:16:59|0.00015214
07:17:00|0.00015213
07:17:01|0.00015213
07:17:03|0.00015213
07:17:04|0.00015213
07:17:05|0.00015212
07:17:05|0.00015213
07:17:06|0.00015213
07:17:08|0.00015211
07:17:08|0.00015211
07:17:09|0.00015211
07:17:11|0.00015211
07:17:12|0.00015211
07:17:13|0.00015211
07:17:14|0.0001521
07:17:14|0.0001521
07:17:15|0.0001521
07:17:17|0.0001521
07:17:18|0.0001521
07:17:19|0.0001521
07:17:19|0.0001521
07:17:21|0.0001521
07:17:21|0.0001521
07:17:22|0.00015216
07:17:24|0.00015216
07:17:24|0.00015216
07:17:26|0.00015216
07:17:26|0.00015216
07:17:28|0.00015216
07:17:29|0.00015216
07:17:29|0.0001521
07:17:30|0.00015208
07:17:31|0.00015208
07:17:32|0.00015208
07:17:34|0.00015208
07:17:35|0.00015208
07:17:35|0.0001521
07:17:36|0.0001521
07:17:38|0.0001521
07:17:39|0.0001521
07:17:39|0.0001521
07:17:40|0.00015214
07:17:42|0.00015215
07:17:43|0.00015222
07:17:45|0.00015221
07:17:45|0.00015221
07:17:46|0.00015221
07:17:47|0.00015221
07:17:48|0.00015221
07:17:50|0.00015221
07:17:50|0.00015221
07:17:52|0.00015221
07:17:52|0.00015221
07:17:53|0.00015221
07:17:56|0.00015221
07:17:56|0.00015219
07:17:58|0.00015219
07:17:59|0.00015219
07:18:00|0.0001522
07:18:01|0.00015221
07:18:01|0.00015222
07:18:03|0.00015222
07:18:04|0.00015222
07:18:04|0.00015222
07:18:06|0.00015222
07:18:07|0.00015222
07:18:08|0.00015228
07:18:09|0.00015228
07:18:10|0.00015228
07:18:11|0.00015228
07:18:12|0.00015228
07:18:13|0.00015228
07:18:14|0.00015228
07:18:15|0.00015228
07:18:16|0.00015236
07:18:17|0.00015236
07:18:18|0.00015231
07:18:19|0.00015231
07:18:20|0.00015231
07:18:21|0.0001523
07:18:23|0.0001523
07:18:23|0.0001523
07:18:25|0.0001523
07:18:25|0.0001523
07:18:26|0.0001523
07:18:28|0.0001523
07:18:28|0.00015226
07:18:29|0.00015226
07:18:30|0.00015226
07:18:32|0.00015224
07:18:33|0.00015224
07:18:33|0.00015224
07:18:35|0.00015224
07:18:35|0.00015224
07:18:36|0.00015224
07:18:39|0.00015224
07:18:39|0.00015224
07:18:40|0.00015224
07:18:41|0.00015224
07:18:42|0.00015224
07:18:43|0.00015224
07:18:44|0.00015224
07:18:45|0.00015224
07:18:46|0.00015225
07:18:47|0.00015225
07:18:48|0.00015225
07:18:50|0.00015224
07:18:51|0.00015224
07:18:51|0.00015224
07:18:52|0.00015224
07:18:54|0.00015228
07:18:55|0.00015231
07:18:56|0.00015232
07:18:57|0.0001523
07:18:58|0.0001523
07:19:00|0.0001523
07:19:01|0.0001523
07:19:02|0.00015232
07:19:02|0.00015235
07:19:04|0.00015235
07:19:05|0.00015235
07:19:05|0.00015236
07:19:07|0.00015236
07:19:08|0.00015227
07:19:09|0.00015227
07:19:10|0.00015222
07:19:11|0.00015214
07:19:14|0.00015221
07:19:15|0.00015221
07:19:16|0.00015216
07:19:16|0.00015216
07:19:18|0.00015212
07:19:19|0.00015212
07:19:20|0.00015212
07:19:21|0.00015212
07:19:21|0.00015212
07:19:22|0.00015212
07:19:24|0.00015213
07:19:25|0.00015212
07:19:26|0.00015208
07:19:27|0.00015209
07:19:28|0.00015212
07:19:29|0.00015214
07:19:30|0.00015215
07:19:31|0.00015215
07:19:31|0.00015215
07:19:33|0.00015216
07:19:34|0.00015216
07:19:35|0.00015216
07:19:36|0.00015216
07:19:36|0.00015216
07:19:37|0.00015216
07:19:38|0.00015213
07:19:40|0.00015213
07:19:41|0.00015214
07:19:42|0.00015214
07:19:43|0.00015214
07:19:44|0.00015214
07:19:44|0.00015214
07:19:46|0.00015216
07:19:47|0.00015217
07:19:48|0.00015216
07:19:48|0.00015216
07:19:49|0.00015216
07:19:51|0.00015216
07:19:52|0.00015216
07:19:52|0.00015216
07:19:54|0.00015217
07:19:55|0.00015217
07:19:55|0.00015217
07:19:58|0.00015217
07:19:58|0.00015217
07:20:00|0.00015217
07:20:01|0.00015217
07:20:01|0.00015217
07:20:03|0.00015215
07:20:04|0.00015213
07:20:05|0.00015213
07:20:05|0.00015213
07:20:07|0.00015213
07:20:08|0.00015213
07:20:09|0.00015213
07:20:10|0.00015213
07:20:11|0.00015213
07:20:12|0.00015213
07:20:13|0.00015213
07:20:14|0.00015213
07:20:15|0.00015212
07:20:16|0.00015215
07:20:17|0.00015215
07:20:18|0.00015213
07:20:19|0.00015213
07:20:20|0.00015213
07:20:21|0.00015213
07:20:22|0.00015213
07:20:23|0.00015213
07:20:24|0.00015213
07:20:25|0.00015213
07:20:26|0.00015209
07:20:27|0.00015209
07:20:28|0.0001521
07:20:29|0.0001521
07:20:30|0.0001521
07:20:31|0.00015213
07:20:32|0.00015213
07:20:33|0.00015213
07:20:34|0.00015213
07:20:36|0.00015213
07:20:36|0.00015219
07:20:37|0.00015219
07:20:38|0.00015219
07:20:39|0.00015218
07:20:41|0.00015218
07:20:41|0.00015218
07:20:42|0.0001522
07:20:43|0.0001522
07:20:44|0.0001522
07:20:46|0.0001522
07:20:47|0.0001522
07:20:47|0.00015224
07:20:48|0.00015224
07:20:49|0.00015224
07:20:50|0.00015224
07:20:53|0.00015225
07:20:54|0.00015227
07:20:55|0.00015227
07:20:56|0.00015227
07:20:57|0.00015227
07:20:58|0.00015227
07:20:59|0.00015227
07:21:00|0.00015227
07:21:01|0.00015227
07:21:02|0.00015227
07:21:04|0.00015227
07:21:05|0.00015234
07:21:06|0.00015233
07:21:07|0.0001523
07:21:08|0.0001523
07:21:09|0.0001523
07:21:10|0.0001523
07:21:11|0.0001523
07:21:13|0.00015223
07:21:13|0.00015227
07:21:25|0.00015227
07:21:25|0.00015219
07:21:26|0.00015219
07:21:27|0.00015219
07:21:28|0.00015219
07:21:30|0.00015212
07:21:31|0.00015212
07:21:32|0.00015212
07:21:32|0.00015216
07:21:33|0.00015216
07:21:35|0.00015216
07:21:36|0.00015216
07:21:37|0.00015216
07:21:38|0.00015216
07:21:39|0.00015216
07:21:40|0.00015216
07:21:42|0.00015216
07:21:43|0.00015216
07:21:44|0.00015216
07:21:44|0.00015216
07:21:46|0.00015216
07:21:47|0.00015214
07:21:47|0.00015214
07:21:49|0.00015218
07:21:49|0.00015218
07:21:50|0.00015215
07:21:51|0.00015215
07:21:52|0.00015219
07:21:53|0.00015219
07:21:54|0.00015219
07:21:56|0.00015219
07:21:56|0.00015219
07:21:58|0.00015221
07:21:59|0.00015221
07:21:59|0.00015224
07:22:01|0.00015224
07:22:02|0.00015224
07:22:03|0.00015224
07:22:04|0.00015221
07:22:05|0.00015221
07:22:06|0.00015221
07:22:07|0.00015222
07:22:09|0.00015222
07:22:10|0.00015222
07:22:10|0.00015222
07:22:12|0.00015222
07:22:12|0.00015222
07:22:13|0.00015222
07:22:15|0.00015222
07:22:16|0.00015222
07:22:17|0.00015222
07:22:18|0.00015222
07:22:19|0.0001522
07:22:20|0.0001522
07:22:21|0.0001522
07:22:22|0.0001522
07:22:23|0.0001522
07:22:24|0.0001522
07:22:25|0.0001522
07:22:26|0.0001522
07:22:27|0.0001522
07:22:28|0.0001522
07:22:29|0.0001522
07:22:30|0.00015221
07:22:32|0.00015221
07:22:32|0.00015217
07:22:33|0.00015217
07:22:34|0.00015219
07:22:35|0.00015219
07:22:36|0.00015219
07:22:38|0.00015219
07:22:38|0.0001522
07:22:40|0.00015219
07:22:41|0.00015219
07:22:41|0.00015219
07:22:43|0.00015219
07:22:43|0.00015221
07:22:45|0.00015225
07:22:45|0.00015226
07:22:47|0.00015226
07:22:47|0.00015228
07:22:48|0.00015228
07:22:49|0.00015228
07:22:50|0.00015228
07:22:52|0.00015228
07:22:52|0.0001523
07:22:53|0.0001523
07:22:54|0.0001523
07:22:55|0.0001523
07:22:57|0.0001523
07:22:57|0.00015236
07:22:59|0.00015236
07:23:01|0.00015236
07:23:01|0.00015236
07:23:02|0.00015236
07:23:03|0.00015236
07:23:05|0.00015235
07:23:05|0.00015235
07:23:06|0.00015235
07:23:08|0.00015235
07:23:09|0.00015235
07:23:09|0.00015235
07:23:11|0.00015235
07:23:12|0.00015235
07:23:13|0.00015235
07:23:13|0.00015237
07:23:15|0.00015237
07:23:15|0.00015237
07:23:16|0.0001524
07:23:19|0.00015238
07:23:20|0.00015234
07:23:21|0.00015234
07:23:22|0.00015234
07:23:23|0.00015234
07:23:24|0.00015234
07:23:25|0.00015234
07:23:26|0.00015237
07:23:27|0.00015236
07:23:28|0.00015236
07:23:29|0.00015236
07:23:30|0.00015233
07:23:31|0.00015233
07:23:32|0.00015238
07:23:33|0.00015231
07:23:34|0.00015231
07:23:36|0.00015231
07:23:36|0.00015231
07:23:38|0.00015232
07:23:39|0.00015231
07:23:39|0.00015231
07:23:40|0.00015231
07:23:42|0.00015235
07:23:42|0.00015235
07:23:44|0.00015235
07:23:44|0.00015235
07:23:46|0.00015235
07:23:46|0.00015235
07:23:47|0.00015235
07:23:49|0.00015235
07:23:50|0.00015235
07:23:50|0.00015239
07:23:52|0.00015239
07:23:53|0.00015239
07:23:53|0.00015239
07:23:54|0.0001524
07:23:56|0.0001524
07:23:56|0.0001524
07:23:57|0.00015242
07:23:58|0.00015242
07:24:00|0.00015242
07:24:02|0.00015242
07:24:02|0.00015242
07:24:05|0.00015242
07:24:06|0.00015242
07:24:06|0.00015242
07:24:08|0.00015242
07:24:09|0.00015242
07:24:10|0.00015249
07:24:11|0.0001525
07:24:11|0.0001525
07:24:12|0.0001525
07:24:13|0.0001525
07:24:15|0.00015252
07:24:16|0.00015252
07:24:16|0.00015252
07:24:17|0.00015252
07:24:18|0.00015252
07:24:20|0.00015252
07:24:21|0.00015252
07:24:22|0.00015252
07:24:22|0.00015252
07:24:24|0.00015252
07:24:25|0.00015255
07:24:26|0.0001526
07:24:27|0.0001526
07:24:28|0.00015259
07:24:28|0.00015259
07:24:30|0.00015259
07:24:31|0.00015259
07:24:32|0.00015259
07:24:33|0.00015259
07:24:33|0.00015259
07:24:35|0.00015259
07:24:35|0.00015249
07:24:37|0.00015249
07:24:38|0.00015249
07:24:39|0.00015249
07:24:40|0.00015249
07:24:41|0.00015249
07:24:42|0.0001525
07:24:43|0.0001525
07:24:44|0.0001525
07:24:45|0.0001525
07:24:45|0.0001525
07:24:47|0.0001525
07:24:48|0.0001525
07:24:49|0.0001525
07:24:50|0.00015257
07:24:51|0.00015253
07:24:52|0.00015253
07:24:53|0.00015253
07:24:54|0.00015253
07:24:56|0.00015247
07:24:56|0.00015247
07:24:57|0.00015247
07:24:58|0.00015247
07:25:00|0.00015256
07:25:01|0.00015256
07:25:02|0.00015256
07:25:03|0.00015255
07:25:04|0.00015255
07:25:05|0.00015255
07:25:06|0.00015255
07:25:08|0.00015245
07:25:08|0.0001524
07:25:10|0.0001524
07:25:10|0.0001524
07:25:11|0.0001524
07:25:12|0.0001524
07:25:13|0.0001524
07:25:15|0.00015242
07:25:15|0.00015239
07:25:16|0.00015239
07:25:17|0.00015245
07:25:18|0.00015245
07:25:19|0.00015245
07:25:20|0.00015245
07:25:21|0.00015245
07:25:22|0.0001524
07:25:24|0.0001524
07:25:25|0.00015239
07:25:26|0.00015237
07:25:27|0.00015237
07:25:27|0.00015237
07:25:29|0.00015237
07:25:29|0.0001524
07:25:31|0.0001524
07:25:32|0.0001524
07:25:33|0.0001524
07:25:34|0.0001524
07:25:35|0.0001524
07:25:36|0.00015242
07:25:37|0.00015242
07:25:38|0.00015242
07:25:39|0.00015242
07:25:40|0.00015243
07:25:41|0.00015243
07:25:42|0.00015243
07:25:43|0.00015243
07:25:44|0.00015243
07:25:45|0.00015243
07:25:46|0.00015243
07:25:47|0.00015243
07:25:48|0.00015243
07:25:49|0.00015248
07:25:50|0.0001525
07:25:51|0.0001525
07:25:52|0.00015245
07:25:53|0.00015245
07:25:54|0.00015245
07:25:55|0.00015245
07:25:56|0.00015245
07:25:57|0.00015244
07:25:58|0.00015244
07:25:59|0.00015244
07:26:00|0.00015244
07:26:01|0.00015244
07:26:02|0.00015244
07:26:04|0.00015243
07:26:05|0.00015243
07:26:06|0.00015243
07:26:07|0.00015243
07:26:08|0.00015243
07:26:09|0.00015243
07:26:10|0.00015243
07:26:11|0.00015243
07:26:11|0.00015243
07:26:13|0.00015243
07:26:14|0.0001524
07:26:15|0.00015243
07:26:16|0.00015243
07:26:17|0.00015243
07:26:18|0.00015243
07:26:19|0.00015243
07:26:20|0.00015243
07:26:21|0.00015243
07:26:22|0.00015243
07:26:23|0.00015243
07:26:24|0.00015243
07:26:25|0.00015243
07:26:25|0.00015243
07:26:27|0.00015243
07:26:28|0.00015243
07:26:29|0.00015243
07:26:29|0.00015243
07:26:31|0.00015243
07:26:32|0.00015243
07:26:33|0.00015243
07:26:34|0.00015243
07:26:35|0.00015243
07:26:35|0.00015243
07:26:37|0.00015243
07:26:38|0.00015243
07:26:39|0.00015243
07:26:39|0.00015243
07:26:41|0.00015243
07:26:42|0.00015243
07:26:43|0.00015243
07:26:44|0.00015243
07:26:45|0.00015243
07:26:47|0.00015243
07:26:47|0.00015245
07:26:48|0.00015245
07:26:49|0.00015245
07:26:50|0.00015251
07:26:52|0.00015251
07:26:53|0.00015251
07:26:53|0.00015251
07:26:54|0.00015251
07:26:55|0.00015251
07:26:56|0.00015251
07:26:57|0.00015251
07:26:58|0.00015251
07:26:59|0.00015251
07:27:01|0.00015251
07:27:02|0.00015251
07:27:03|0.00015253
07:27:04|0.00015253
07:27:06|0.00015253
07:27:07|0.00015253
07:27:07|0.00015253
07:27:09|0.00015253
07:27:09|0.00015253
07:27:10|0.00015253
07:27:12|0.00015253
07:27:13|0.00015253
07:27:13|0.00015253
07:27:14|0.00015253
07:27:16|0.00015253
07:27:17|0.00015253
07:27:18|0.00015251
07:27:18|0.00015251
07:27:20|0.00015251
07:27:21|0.00015248
07:27:22|0.00015248
07:27:23|0.00015248
07:27:24|0.00015251
07:27:25|0.00015252
07:27:26|0.00015253
07:27:27|0.00015253
07:27:28|0.00015253
07:27:29|0.00015253
07:27:30|0.00015253
07:27:31|0.00015253
07:27:32|0.00015252
07:27:33|0.00015252
07:27:34|0.00015252
07:27:35|0.00015252
07:27:36|0.00015252
07:27:37|0.00015252
07:27:39|0.00015252
07:27:39|0.00015252
07:27:40|0.00015252
07:27:41|0.00015251
07:27:42|0.00015252
07:27:44|0.00015252
07:27:45|0.00015252
07:27:45|0.00015254
07:27:46|0.00015254
07:27:47|0.00015254
07:27:49|0.00015254
07:27:50|0.00015254
07:27:51|0.00015254
07:27:52|0.00015254
07:27:53|0.00015254
07:27:54|0.00015249
07:27:55|0.00015249
07:27:56|0.00015249
07:27:57|0.00015249
07:27:58|0.00015249
07:27:59|0.00015249
07:28:00|0.00015249
07:28:01|0.00015248
07:28:02|0.00015248
07:28:03|0.00015247
07:28:04|0.00015247
07:28:05|0.00015247
07:28:07|0.00015247
07:28:08|0.00015247
07:28:08|0.00015247
07:28:09|0.00015247
07:28:10|0.00015247
07:28:12|0.00015247
07:28:13|0.00015247
07:28:13|0.00015246
07:28:15|0.00015246
07:28:17|0.00015246
07:28:18|0.00015246
07:28:19|0.00015246
07:28:20|0.00015246
07:28:22|0.00015246
07:28:22|0.00015245
07:28:24|0.00015245
07:28:24|0.00015245
07:28:25|0.00015245
07:28:27|0.00015245
07:28:28|0.00015245
07:28:28|0.00015245
07:28:29|0.00015245
07:28:30|0.00015244
07:28:32|0.00015244
07:28:33|0.00015244
07:28:33|0.00015244
07:28:34|0.00015244
07:28:36|0.00015244
07:28:37|0.00015244
07:28:38|0.00015246
07:28:39|0.00015246
07:28:40|0.00015246
07:28:40|0.00015246
07:28:41|0.00015246
07:28:43|0.00015246
07:28:44|0.00015246
07:28:45|0.00015246
07:28:46|0.00015246
07:28:47|0.00015246
07:28:48|0.00015246
07:28:48|0.00015246
07:28:49|0.00015247
07:28:51|0.00015247
07:28:52|0.00015246
07:28:52|0.00015246
07:28:54|0.00015246
07:28:55|0.00015246
07:28:56|0.00015246
07:28:57|0.00015246
07:28:57|0.00015246
07:28:59|0.00015246
07:29:00|0.00015246
07:29:00|0.00015246
07:29:01|0.00015246
07:29:04|0.00015246
07:29:04|0.00015246
07:29:06|0.00015246
07:29:06|0.00015246
07:29:08|0.00015246
07:29:08|0.00015246
07:29:10|0.00015246
07:29:11|0.00015246
07:29:12|0.00015246
07:29:12|0.00015245
07:29:14|0.00015244
07:29:15|0.00015244
07:29:16|0.00015244
07:29:18|0.00015245
07:29:19|0.00015244
07:29:19|0.00015244
07:29:20|0.00015244
07:29:21|0.00015245
07:29:23|0.00015245
07:29:24|0.00015244
07:29:24|0.00015241
07:29:26|0.00015241
07:29:27|0.0001524
07:29:28|0.00015239
07:29:28|0.00015239
07:29:29|0.00015239
07:29:30|0.00015239
07:29:32|0.00015239
07:29:33|0.0001524
07:29:33|0.0001524
07:29:34|0.00015243
07:29:36|0.00015242
07:29:37|0.00015242
07:29:37|0.00015242
07:29:39|0.00015242
07:29:39|0.00015242
07:29:40|0.00015242
07:29:41|0.00015242
07:29:42|0.00015242
07:29:43|0.0001524
07:29:44|0.0001524
07:29:45|0.00015238
07:29:47|0.00015238
07:29:47|0.00015238
07:29:48|0.00015238
07:29:49|0.00015238
07:29:51|0.00015238
07:29:52|0.00015238
07:29:52|0.00015236
07:29:53|0.00015236
07:29:54|0.00015236
07:29:55|0.00015236
07:29:56|0.00015236
07:29:59|0.00015236
07:29:59|0.00015233
07:30:01|0.00015233
07:30:01|0.00015233
07:30:03|0.00015233
07:30:04|0.00015233
07:30:04|0.00015233
07:30:06|0.00015233
07:30:07|0.0001524
07:30:09|0.0001524
07:30:09|0.00015242
07:30:11|0.00015241
07:30:11|0.00015241
07:30:12|0.00015237
07:30:14|0.00015237
07:30:15|0.00015236
07:30:15|0.00015235
07:30:16|0.00015235
07:30:17|0.00015233
07:30:19|0.00015233
07:30:20|0.00015236
07:30:21|0.00015237
07:30:22|0.00015237
07:30:23|0.00015237
07:30:25|0.00015237
07:30:26|0.00015237
07:30:27|0.00015237
07:30:27|0.00015237
07:30:29|0.00015237
07:30:29|0.00015237
07:30:30|0.00015239
07:30:31|0.00015239
07:30:33|0.00015239
07:30:33|0.00015239
07:30:34|0.00015239
07:30:35|0.00015239
07:30:37|0.00015239
07:30:38|0.00015239
07:30:38|0.00015239
07:30:40|0.00015239
07:30:41|0.00015239
07:30:42|0.00015239
07:30:43|0.00015239
07:30:44|0.00015239
07:30:44|0.00015239
07:30:46|0.00015236
07:30:49|0.00015236
07:30:50|0.00015224
07:30:51|0.00015224
07:30:52|0.00015213
07:30:52|0.00015212
07:30:54|0.00015213
07:30:55|0.00015213
07:30:55|0.00015213
07:30:58|0.00015213
07:30:58|0.00015215
07:30:59|0.00015217
07:31:00|0.00015215
07:31:01|0.00015216
07:31:03|0.00015215
07:31:03|0.00015215
07:31:04|0.00015215
07:31:05|0.00015215
07:31:08|0.00015215
07:31:08|0.00015209
07:31:10|0.00015208
07:31:11|0.00015208
07:31:15|0.00015208
07:31:16|0.00015207
07:31:17|0.00015206
07:31:19|0.00015206
07:31:20|0.00015203
07:31:21|0.00015203
07:31:22|0.00015204
07:31:23|0.00015204
07:31:24|0.00015203
07:31:25|0.00015203
07:31:26|0.00015204
07:31:27|0.00015204
07:31:28|0.00015204
07:31:29|0.00015204
07:31:30|0.00015204
07:31:31|0.00015204
07:31:32|0.00015204
07:31:33|0.00015204
07:31:34|0.00015204
07:31:35|0.00015204
07:31:36|0.00015204
07:31:37|0.00015204
07:31:38|0.00015204
07:31:39|0.00015204
07:31:40|0.00015204
07:31:41|0.00015204
07:31:42|0.00015204
07:31:43|0.00015204
07:31:44|0.00015204
07:31:45|0.00015204
07:31:47|0.00015202
07:31:47|0.00015202
07:31:49|0.00015195
07:31:50|0.00015194
07:31:51|0.0001519
07:31:52|0.0001519
07:31:53|0.00015192
07:31:54|0.00015192
07:31:55|0.0001519
07:31:56|0.0001519
07:31:57|0.0001519
07:31:58|0.00015191
07:32:00|0.00015191
07:32:00|0.00015191
07:32:01|0.00015191
07:32:03|0.00015191
07:32:03|0.00015191
07:32:05|0.00015191
07:32:06|0.00015191
07:32:06|0.00015191
07:32:08|0.00015191
07:32:10|0.00015194
07:32:12|0.00015194
07:32:13|0.00015199
07:32:13|0.00015199
07:32:15|0.00015199
07:32:16|0.00015199
07:32:17|0.00015191
07:32:18|0.00015192
07:32:19|0.00015191
07:32:20|0.00015193
07:32:21|0.00015193
07:32:22|0.00015192
07:32:23|0.00015192
07:32:24|0.00015192
07:32:25|0.0001519
07:32:26|0.00015187
07:32:28|0.0001518
07:32:29|0.0001518
07:32:30|0.0001518
07:32:30|0.00015187
07:32:31|0.00015187
07:32:32|0.00015187
07:32:33|0.00015191
07:32:35|0.00015191
07:32:35|0.00015191
07:32:37|0.00015191
07:32:38|0.00015191
07:32:39|0.00015191
07:32:41|0.00015181
07:32:41|0.00015181
07:32:42|0.00015181
07:32:43|0.00015181
07:32:44|0.00015181
07:32:45|0.00015181
07:32:46|0.00015181
07:32:47|0.00015181
07:32:48|0.00015181
07:32:49|0.00015181
07:32:50|0.00015185
07:32:51|0.00015186
07:32:52|0.00015186
07:32:54|0.00015186
07:32:54|0.00015186
07:32:55|0.00015186
07:32:56|0.00015186
07:32:57|0.00015186
07:32:58|0.0001519
07:33:00|0.0001519
07:33:00|0.0001519
07:33:01|0.0001519
07:33:02|0.0001519
07:33:03|0.0001519
07:33:05|0.0001519
07:33:05|0.0001519
07:33:06|0.0001519
07:33:08|0.00015183
07:33:09|0.00015183
07:33:10|0.00015183
07:33:12|0.00015182
07:33:13|0.00015182
07:33:14|0.00015182
07:33:14|0.00015182
07:33:15|0.00015182
07:33:17|0.00015182
07:33:17|0.0001518
07:33:18|0.0001518
07:33:20|0.0001518
07:33:21|0.0001518
07:33:22|0.00015176
07:33:23|0.00015175
07:33:24|0.00015175
07:33:25|0.00015175
07:33:26|0.00015177
07:33:27|0.00015177
07:33:28|0.00015177
07:33:29|0.00015177
07:33:30|0.00015177
07:33:32|0.00015177
07:33:32|0.00015177
07:33:34|0.00015177
07:33:35|0.00015177
07:33:35|0.00015174
07:33:36|0.00015174
07:33:37|0.00015174
07:33:39|0.00015174
07:33:39|0.00015174
07:33:40|0.00015174
07:33:41|0.00015174
07:33:42|0.00015174
07:33:43|0.00015178
07:33:45|0.0001518
07:33:45|0.00015181
07:33:47|0.00015179
07:33:48|0.00015179
07:33:49|0.0001518
07:33:49|0.00015173
07:33:51|0.00015171
07:33:52|0.00015171
07:33:53|0.00015171
07:33:54|0.00015172
07:33:55|0.00015172
07:33:56|0.00015172
07:33:57|0.00015172
07:33:58|0.00015172
07:33:59|0.00015172
07:34:00|0.00015172
07:34:01|0.00015172
07:34:02|0.00015172
07:34:03|0.00015172
07:34:04|0.00015173
07:34:05|0.0001517
07:34:06|0.0001517
07:34:07|0.0001517
07:34:08|0.00015181
07:34:09|0.00015181
07:34:11|0.00015181
07:34:12|0.00015181
07:34:13|0.0001518
07:34:13|0.0001518
07:34:15|0.00015183
07:34:16|0.00015183
07:34:17|0.00015187
07:34:18|0.00015188
07:34:19|0.0001519
07:34:20|0.0001519
07:34:21|0.00015186
07:34:22|0.00015186
07:34:24|0.00015186
07:34:24|0.00015186
07:34:26|0.00015186
07:34:27|0.00015186
07:34:27|0.00015186
07:34:29|0.00015186
07:34:29|0.00015186
07:34:30|0.00015186
07:34:31|0.00015186
07:34:33|0.00015186
07:34:33|0.00015186
07:34:34|0.00015186
07:34:35|0.00015186
07:34:36|0.00015186
07:34:38|0.00015186
07:34:38|0.00015189
07:34:40|0.00015189
07:34:40|0.00015189
07:34:41|0.00015189
07:34:42|0.00015189
07:34:43|0.00015189
07:34:44|0.00015189
07:34:45|0.00015189
07:34:46|0.00015189
07:34:47|0.00015189
07:34:48|0.00015189
07:34:49|0.00015186
07:34:51|0.00015187
07:34:51|0.00015187
07:34:52|0.00015187
07:34:54|0.00015187
07:34:54|0.00015187
07:34:55|0.00015187
07:34:56|0.00015188
07:34:57|0.00015188
07:34:58|0.00015188
07:34:59|0.00015188
07:35:00|0.00015188
07:35:01|0.00015188
07:35:02|0.0001519
07:35:03|0.0001519
07:35:04|0.0001519
07:35:05|0.0001519
07:35:06|0.00015197
07:35:07|0.00015195
07:35:08|0.00015195
07:35:10|0.00015195
07:35:11|0.00015206
07:35:13|0.0001521
07:35:14|0.00015208
07:35:15|0.00015208
07:35:16|0.00015208
07:35:17|0.00015213
07:35:18|0.00015213
07:35:18|0.00015214
07:35:21|0.00015214
07:35:21|0.00015214
07:35:23|0.00015214
07:35:23|0.00015214
07:35:25|0.00015214
07:35:26|0.00015207
07:35:26|0.00015207
07:35:27|0.00015208
07:35:29|0.00015208
07:35:30|0.00015208
07:35:30|0.00015208
07:35:31|0.00015208
07:35:32|0.00015206
07:35:33|0.00015203
07:35:34|0.00015203
07:35:35|0.00015203
07:35:36|0.00015203
07:35:38|0.00015206
07:35:38|0.00015206
07:35:39|0.00015206
07:35:40|0.00015206
07:35:41|0.00015206
07:35:42|0.000152
07:35:43|0.000152
07:35:44|0.000152
07:35:45|0.000152
07:35:47|0.000152
07:35:48|0.00015202
07:35:49|0.00015202
07:35:50|0.00015202
07:35:51|0.00015202
07:35:52|0.00015202
07:35:53|0.00015206
07:35:54|0.0001521
07:35:55|0.0001521
07:35:56|0.0001521
07:35:57|0.0001521
07:35:58|0.00015216
07:35:59|0.00015216
07:36:00|0.00015216
07:36:01|0.00015216
07:36:02|0.0001522
07:36:03|0.0001522
07:36:04|0.00015223
07:36:05|0.00015224
07:36:06|0.00015224
07:36:07|0.00015224
07:36:08|0.00015224
07:36:09|0.00015231
07:36:10|0.00015231
07:36:11|0.00015231
07:36:13|0.00015234
07:36:14|0.00015239
07:36:15|0.0001524
07:36:16|0.0001524
07:36:17|0.00015239
07:36:18|0.00015239
07:36:19|0.00015239
07:36:20|0.00015233
07:36:21|0.00015233
07:36:22|0.00015236
07:36:23|0.00015236
07:36:24|0.00015236
07:36:25|0.00015236
07:36:26|0.00015236
07:36:28|0.00015236
07:36:28|0.00015238
07:36:30|0.00015239
07:36:30|0.0001524
07:36:31|0.00015239
07:36:33|0.00015239
07:36:34|0.00015239
07:36:35|0.00015239
07:36:36|0.00015239
07:36:37|0.00015239
07:36:37|0.00015239
07:36:39|0.00015239
07:36:40|0.00015239
07:36:41|0.00015239
07:36:42|0.00015239
07:36:44|0.00015235
07:36:44|0.00015235
07:36:45|0.00015235
07:36:47|0.00015232
07:36:47|0.00015232
07:36:48|0.00015232
07:36:50|0.00015232
07:36:51|0.00015232
07:36:51|0.00015232
07:36:52|0.00015232
07:36:53|0.00015232
07:36:54|0.00015232
07:36:56|0.00015232
07:36:56|0.00015232
07:36:57|0.00015232
07:36:58|0.00015233
07:36:59|0.00015238
07:37:01|0.00015232
07:37:01|0.00015233
07:37:02|0.00015233
07:37:03|0.00015233
07:37:04|0.00015233
07:37:06|0.00015239
07:37:06|0.00015239
07:37:08|0.00015239
07:37:09|0.00015232
07:37:09|0.0001524
07:37:11|0.0001524
07:37:12|0.0001524
07:37:12|0.0001524
07:37:14|0.00015239
07:37:16|0.00015239
07:37:16|0.00015238
07:37:18|0.00015238
07:37:18|0.00015228
07:37:20|0.00015228
07:37:22|0.00015228
07:37:23|0.00015232
07:37:24|0.00015228
07:37:24|0.00015229
07:37:25|0.00015236
07:37:26|0.00015236
07:37:27|0.00015236
07:37:29|0.00015236
07:37:29|0.00015236
07:37:31|0.00015232
07:37:31|0.00015233
07:37:32|0.00015233
07:37:34|0.00015233
07:37:34|0.00015233
07:37:36|0.00015233
07:37:36|0.00015233
07:37:37|0.00015233
07:37:38|0.00015234
07:37:39|0.00015236
07:37:40|0.00015236
07:37:41|0.00015236
07:37:43|0.00015236
07:37:43|0.0001524
07:37:44|0.0001524
07:37:45|0.00015243
07:37:46|0.00015242
07:37:51|0.00015242
07:37:52|0.00015243
07:37:52|0.00015243
07:37:54|0.00015241
07:37:54|0.0001524
07:37:55|0.00015236
07:37:57|0.00015237
07:37:58|0.00015237
07:37:59|0.00015237
07:37:59|0.0001524
07:38:01|0.0001524
07:38:02|0.0001524
07:38:03|0.0001524
07:38:03|0.0001524
07:38:05|0.0001524
07:38:06|0.0001524
07:38:06|0.0001524
07:38:07|0.0001524
07:38:09|0.0001524
07:38:10|0.0001524
07:38:11|0.0001524
07:38:12|0.0001524
07:38:13|0.0001524
07:38:14|0.0001524
07:38:15|0.0001524
07:38:16|0.00015239
07:38:18|0.00015239
07:38:18|0.00015238
07:38:19|0.00015238
07:38:20|0.00015238
07:38:22|0.00015238
07:38:23|0.00015238
07:38:24|0.00015238
07:38:25|0.00015245
07:38:26|0.00015245
07:38:27|0.00015245
07:38:28|0.00015242
07:38:29|0.0001524
07:38:30|0.0001524
07:38:32|0.00015236
07:38:32|0.00015236
07:38:33|0.0001524
07:38:34|0.0001524
07:38:35|0.00015241
07:38:37|0.00015241
07:38:38|0.00015241
07:38:39|0.00015239
07:38:40|0.00015239
07:38:41|0.00015239
07:38:41|0.0001524
07:38:43|0.00015239
07:38:43|0.00015239
07:38:45|0.00015239
07:38:46|0.00015239
07:38:47|0.00015239
07:38:48|0.00015239
07:38:49|0.00015239
07:38:50|0.00015239
07:38:51|0.00015239
07:38:53|0.00015239
07:38:53|0.00015239
07:38:54|0.00015239
07:38:56|0.00015239
07:38:56|0.00015239
07:38:57|0.00015239
07:38:59|0.00015244
07:38:59|0.00015244
07:39:00|0.00015242
07:39:02|0.00015242
07:39:03|0.00015242
07:39:03|0.00015242
07:39:04|0.00015242
07:39:05|0.00015242
07:39:07|0.00015242
07:39:07|0.00015242
07:39:09|0.00015246
07:39:09|0.00015246
07:39:11|0.00015246
07:39:12|0.00015246
07:39:12|0.00015246
07:39:14|0.00015246
07:39:14|0.00015246
07:39:16|0.00015246
07:39:18|0.00015243
07:39:22|0.00015243
07:39:23|0.00015249
07:39:24|0.00015247
07:39:26|0.00015247
07:39:27|0.00015247
07:39:27|0.00015247
07:39:29|0.00015247
07:39:29|0.00015247
07:39:31|0.00015247
07:39:31|0.00015249
07:39:33|0.00015249
07:39:34|0.00015249
07:39:35|0.00015249
07:39:36|0.00015249
07:39:37|0.00015249
07:39:38|0.00015249
07:39:39|0.00015249
07:39:40|0.00015249
07:39:42|0.00015249
07:39:43|0.00015249
07:39:44|0.00015249
07:39:44|0.00015249
07:39:45|0.00015249
07:39:47|0.00015249
07:39:48|0.00015249
07:39:49|0.00015252
07:39:50|0.00015254
07:39:51|0.00015254
07:39:51|0.00015254
07:39:53|0.00015254
07:39:54|0.00015254
07:39:55|0.00015254
07:39:56|0.00015254
07:39:56|0.00015254
07:39:58|0.00015254
07:39:59|0.00015254
07:39:59|0.0001526
07:40:01|0.0001526
07:40:02|0.00015264
07:40:04|0.00015263
07:40:04|0.00015265
07:40:05|0.00015265
07:40:06|0.00015265
07:40:08|0.00015265
07:40:09|0.00015265
07:40:09|0.00015254
07:40:10|0.00015254
07:40:12|0.00015254
07:40:12|0.00015254
07:40:13|0.00015254
07:40:14|0.00015259
07:40:15|0.00015259
07:40:17|0.00015258
07:40:18|0.00015258
07:40:19|0.00015253
07:40:21|0.00015253
07:40:22|0.00015259
07:40:22|0.00015259
07:40:24|0.00015259
07:40:25|0.0001526
07:40:26|0.00015258
07:40:27|0.00015258
07:40:28|0.00015258
07:40:29|0.0001526
07:40:30|0.0001526
07:40:31|0.0001526
07:40:32|0.0001526
07:40:33|0.0001526
07:40:34|0.00015267
07:40:36|0.00015267
07:40:36|0.00015269
07:40:37|0.00015269
07:40:38|0.0001527
07:40:39|0.00015272
07:40:41|0.00015271
07:40:41|0.00015271
07:40:42|0.00015271
07:40:43|0.00015271
07:40:44|0.00015271
07:40:45|0.00015271
07:40:46|0.00015271
07:40:48|0.00015271
07:40:49|0.00015271
07:40:49|0.00015263
07:40:50|0.00015269
07:40:51|0.00015269
07:40:52|0.00015269
07:40:53|0.00015269
07:40:55|0.00015269
07:40:55|0.00015269
07:40:57|0.00015269
07:40:57|0.00015269
07:40:58|0.00015269
07:41:00|0.00015269
07:41:01|0.00015269
07:41:02|0.00015269
07:41:03|0.00015276
07:41:04|0.00015273
07:41:05|0.00015273
07:41:06|0.00015274
07:41:07|0.00015274
07:41:08|0.00015274
07:41:09|0.00015276
07:41:10|0.00015276
07:41:11|0.00015276
07:41:12|0.00015276
07:41:13|0.00015283
07:41:14|0.00015277
07:41:15|0.00015273
07:41:16|0.00015273
07:41:18|0.00015272
07:41:18|0.00015272
07:41:19|0.00015272
07:41:20|0.00015272
07:41:21|0.00015272
07:41:23|0.00015272
07:41:24|0.0001527
07:41:25|0.00015268
07:41:26|0.00015268
07:41:27|0.00015289
07:41:28|0.00015302
07:41:29|0.00015299
07:41:30|0.00015302
07:41:31|0.00015303
07:41:32|0.00015303
07:41:34|0.00015303
07:41:35|0.00015303
07:41:35|0.00015303
07:41:36|0.00015303
07:41:38|0.00015303
07:41:39|0.00015303
07:41:39|0.00015303
07:41:41|0.000153
07:41:42|0.00015299
07:41:42|0.00015299
07:41:44|0.00015299
07:41:44|0.00015299
07:41:45|0.00015298
07:41:46|0.00015298
07:41:48|0.00015299
07:41:48|0.00015299
07:41:49|0.00015299
07:41:50|0.00015299
07:41:52|0.00015299
07:41:52|0.00015299
07:41:53|0.00015299
07:41:54|0.00015299
07:41:56|0.00015299
07:41:56|0.00015299
07:41:57|0.00015299
07:41:59|0.00015299
07:42:00|0.00015299
07:42:00|0.00015299
07:42:01|0.00015299
07:42:03|0.00015299
07:42:03|0.00015299
07:42:05|0.00015299
07:42:05|0.00015299
07:42:06|0.00015299
07:42:08|0.00015299
07:42:08|0.00015299
07:42:09|0.00015299
07:42:10|0.00015308
07:42:12|0.00015308
07:42:12|0.00015308
07:42:13|0.00015308
07:42:14|0.00015308
07:42:15|0.00015308
07:42:16|0.00015308
07:42:17|0.00015308
07:42:19|0.00015308
07:42:20|0.00015308
07:42:22|0.00015308
07:42:23|0.00015308
07:42:24|0.00015305
07:42:25|0.0001531
07:42:26|0.0001531
07:42:26|0.0001531
07:42:27|0.0001532
07:42:29|0.0001533
07:42:30|0.00015332
07:42:31|0.00015335
07:42:32|0.00015333
07:42:33|0.00015333
07:42:34|0.00015333
07:42:34|0.00015337
07:42:35|0.0001534
07:42:37|0.00015341
07:42:38|0.00015341
07:42:38|0.00015341
07:42:40|0.00015341
07:42:40|0.00015345
07:42:42|0.00015342
07:42:44|0.00015342
07:42:44|0.00015343
07:42:45|0.00015343
07:42:47|0.00015343
07:42:48|0.00015343
07:42:48|0.00015343
07:42:49|0.00015343
07:42:51|0.00015345
07:42:51|0.00015349
07:42:53|0.00015349
07:42:53|0.00015349
07:42:54|0.0001535
07:42:55|0.0001535
07:42:57|0.0001535
07:42:57|0.00015352
07:42:58|0.00015349
07:43:00|0.00015349
07:43:00|0.00015349
07:43:01|0.00015353
07:43:03|0.00015352
07:43:04|0.00015356
07:43:05|0.00015357
07:43:06|0.0001536
07:43:07|0.0001536
07:43:08|0.00015359
07:43:08|0.00015359
07:43:10|0.00015359
07:43:10|0.00015359
07:43:12|0.0001536
07:43:13|0.0001536
07:43:14|0.00015369
07:43:15|0.00015363
07:43:16|0.00015363
07:43:17|0.00015363
07:43:18|0.0001536
07:43:20|0.00015362
07:43:21|0.00015362
07:43:22|0.00015353
07:43:23|0.00015353
07:43:24|0.00015348
07:43:26|0.00015358
07:43:26|0.00015358
07:43:28|0.00015358
07:43:29|0.00015358
07:43:30|0.00015358
07:43:31|0.00015355
07:43:32|0.00015355
07:43:33|0.00015355
07:43:34|0.00015355
07:43:35|0.00015358
07:43:36|0.00015358
07:43:40|0.00015352
07:43:40|0.00015343
07:43:41|0.00015343
07:43:43|0.00015343
07:43:44|0.00015343
07:43:45|0.00015343
07:43:46|0.00015343
07:43:47|0.00015343
07:43:47|0.00015343
07:43:49|0.00015343
07:43:50|0.00015343
07:43:51|0.00015342
07:43:51|0.00015343
07:43:53|0.00015342
07:43:54|0.00015342
07:43:55|0.00015338
07:43:55|0.00015358
07:43:57|0.00015355
07:43:58|0.00015355
07:43:59|0.00015355
07:43:59|0.00015355
07:44:01|0.00015355
07:44:01|0.00015355
07:44:02|0.00015355
07:44:04|0.00015355
07:44:05|0.00015343
07:44:06|0.00015336
07:44:07|0.00015336
07:44:07|0.00015343
07:44:08|0.00015339
07:44:12|0.00015338
07:44:12|0.00015337
07:44:13|0.00015338
07:44:14|0.00015338
07:44:16|0.00015338
07:44:17|0.00015332
07:44:17|0.00015332
07:44:19|0.00015329
07:44:20|0.00015351
07:44:21|0.00015347
07:44:22|0.00015347
07:44:23|0.00015347
07:44:24|0.00015347
07:44:25|0.00015347
07:44:28|0.00015354
07:44:29|0.00015353
07:44:30|0.00015353
07:44:31|0.00015352
07:44:31|0.00015349
07:44:32|0.00015347
07:44:33|0.00015347
07:44:34|0.00015346
07:44:36|0.00015346
07:44:37|0.00015346
07:44:38|0.00015349
07:44:38|0.00015352
07:44:39|0.00015352
07:44:40|0.00015352
07:44:41|0.00015352
07:44:43|0.00015349
07:44:43|0.00015351
07:44:45|0.00015345
07:44:45|0.00015343
07:44:47|0.00015343
07:44:48|0.00015348
07:44:48|0.00015348
07:44:49|0.00015349
07:44:50|0.0001535
07:44:51|0.0001535
07:44:52|0.0001535
07:44:53|0.0001535
07:44:55|0.00015349
07:44:55|0.00015349
07:44:56|0.00015348
07:44:57|0.00015348
07:44:59|0.00015345
07:44:59|0.00015345
07:45:00|0.00015344
07:45:01|0.00015344
07:45:03|0.00015344
07:45:03|0.00015345
07:45:05|0.00015347
07:45:05|0.00015347
07:45:07|0.00015347
07:45:08|0.00015347
07:45:09|0.00015347
07:45:10|0.00015357
07:45:11|0.00015359
07:45:12|0.00015359
07:45:13|0.00015359
07:45:14|0.00015359
07:45:15|0.00015362
07:45:16|0.00015359
07:45:17|0.00015358
07:45:18|0.00015362
07:45:19|0.00015362
07:45:20|0.00015363
07:45:22|0.00015363
07:45:23|0.00015363
07:45:24|0.00015363
07:45:24|0.00015363
07:45:26|0.00015377
07:45:27|0.00015372
07:45:28|0.0001538
07:45:29|0.0001538
07:45:30|0.00015378
07:45:31|0.00015376
07:45:31|0.00015369
07:45:32|0.00015376
07:45:34|0.00015376
07:45:36|0.00015376
07:45:37|0.00015374
07:45:38|0.00015374
07:45:39|0.00015374
07:45:39|0.00015376
07:45:40|0.00015377
07:45:41|0.00015377
07:45:42|0.00015377
07:45:43|0.00015379
07:45:44|0.00015382
07:45:46|0.00015382
07:45:47|0.00015382
07:45:47|0.0001538
07:45:49|0.0001538
07:45:50|0.00015383
07:45:50|0.00015383
07:45:51|0.00015387
07:45:53|0.00015386
07:45:53|0.00015385
07:45:54|0.00015386
07:45:56|0.00015388
07:45:56|0.00015388
07:45:58|0.00015395
07:45:59|0.00015399
07:46:00|0.00015399
07:46:01|0.000154
07:46:02|0.00015395
07:46:03|0.00015402
07:46:03|0.00015406
07:46:05|0.00015406
07:46:06|0.000154
07:46:07|0.000154
07:46:08|0.000154
07:46:09|0.000154
07:46:10|0.000154
07:46:10|0.000154
07:46:12|0.000154
07:46:12|0.000154
07:46:14|0.00015411
07:46:14|0.00015412
07:46:16|0.00015419
07:46:17|0.00015418
07:46:18|0.00015423
07:46:19|0.00015423
07:46:20|0.00015418
07:46:21|0.00015423
07:46:23|0.00015427
07:46:23|0.0001543
07:46:25|0.00015427
07:46:25|0.00015427
07:46:27|0.00015423
07:46:27|0.00015422
07:46:29|0.00015421
07:46:30|0.00015407
07:46:31|0.00015418
07:46:32|0.00015416
07:46:32|0.00015411
07:46:34|0.00015434
07:46:34|0.0001543
07:46:36|0.00015434
07:46:37|0.0001543
07:46:38|0.00015432
07:46:39|0.00015432
07:46:40|0.00015432
07:46:40|0.00015429
07:46:41|0.00015429
07:46:43|0.00015426
07:46:43|0.00015429
07:46:45|0.00015429
07:46:45|0.00015426
07:46:47|0.00015426
07:46:48|0.00015426
07:46:49|0.00015426
07:46:50|0.00015426
07:46:51|0.00015438
07:46:52|0.0001544
07:46:53|0.00015438
07:46:54|0.00015438
07:46:55|0.00015438
07:46:56|0.00015434
07:46:57|0.00015434
07:46:59|0.00015429
07:47:00|0.00015433
07:47:01|0.00015433
07:47:02|0.00015435
07:47:02|0.00015435
07:47:04|0.00015434
07:47:05|0.00015433
07:47:06|0.00015433
07:47:07|0.00015428
07:47:08|0.00015433
07:47:09|0.00015439
07:47:10|0.00015438
07:47:11|0.00015438
07:47:12|0.00015438
07:47:13|0.00015439
07:47:13|0.00015439
07:47:15|0.0001544
07:47:16|0.00015436
07:47:17|0.00015436
07:47:18|0.00015436
07:47:18|0.00015439
07:47:19|0.00015438
07:47:20|0.00015433
07:47:21|0.00015433
07:47:22|0.00015433
07:47:25|0.00015431
07:47:27|0.00015432
07:47:27|0.0001543
07:47:29|0.00015428
07:47:30|0.00015429
07:47:31|0.00015432
07:47:32|0.00015432
07:47:32|0.00015432
07:47:33|0.00015432
07:47:35|0.00015433
07:47:36|0.00015448
07:47:37|0.00015447
07:47:39|0.00015447
07:47:40|0.00015447
07:47:41|0.00015447
07:47:42|0.00015453
07:47:43|0.00015456
07:47:44|0.00015453
07:47:45|0.00015456
07:47:46|0.0001545
07:47:47|0.00015448
07:47:48|0.00015439
07:47:49|0.00015431
07:47:50|0.00015428
07:47:51|0.00015447
07:47:52|0.00015447
07:47:54|0.00015447
07:47:55|0.00015453
07:47:55|0.00015452
07:47:56|0.00015452
07:47:57|0.00015453
07:47:59|0.00015451
07:47:59|0.00015449
07:48:01|0.00015449
07:48:02|0.00015447
07:48:02|0.00015445
07:48:03|0.00015445
07:48:05|0.00015445
07:48:06|0.00015438
07:48:06|0.00015433
07:48:08|0.00015433
07:48:09|0.00015433
07:48:10|0.00015433
07:48:11|0.00015433
07:48:13|0.00015434
07:48:14|0.00015434
07:48:14|0.00015438
07:48:15|0.00015444
07:48:16|0.00015444
07:48:17|0.00015444
07:48:18|0.0001544
07:48:19|0.0001543
07:48:21|0.0001543
07:48:21|0.0001543
07:48:22|0.0001543
07:48:24|0.00015427
07:48:26|0.00015427
07:48:27|0.00015427
07:48:28|0.00015427
07:48:29|0.00015427
07:48:30|0.00015444
07:48:31|0.00015444
07:48:32|0.00015444
07:48:33|0.00015442
07:48:34|0.00015442
07:48:35|0.00015443
07:48:37|0.00015438
07:48:37|0.00015442
07:48:38|0.00015441
07:48:39|0.00015439
07:48:40|0.00015439
07:48:41|0.00015439
07:48:43|0.00015439
07:48:43|0.00015439
07:48:44|0.00015435
07:48:46|0.00015434
07:48:46|0.00015434
07:48:48|0.00015435
07:48:48|0.00015437
07:48:49|0.00015436
07:48:50|0.00015436
07:48:51|0.00015443
07:48:52|0.00015443
07:48:53|0.00015443
07:48:54|0.00015443
07:48:55|0.00015442
07:48:56|0.00015437
07:48:57|0.00015436
07:48:58|0.00015437
07:49:00|0.00015435
07:49:01|0.00015435
07:49:01|0.00015433
07:49:02|0.00015432
07:49:04|0.00015429
07:49:05|0.00015429
07:49:06|0.00015426
07:49:07|0.00015426
07:49:08|0.00015434
07:49:09|0.00015434
07:49:10|0.0001543
07:49:12|0.00015431
07:49:12|0.00015431
07:49:13|0.00015433
07:49:14|0.00015433
07:49:15|0.0001543
07:49:17|0.00015428
07:49:18|0.00015428
07:49:18|0.00015433
07:49:19|0.00015433
07:49:20|0.00015433
07:49:21|0.00015429
07:49:22|0.00015434
07:49:23|0.00015432
07:49:25|0.00015432
07:49:26|0.00015432
07:49:27|0.00015432
07:49:28|0.00015432
07:49:28|0.00015433
07:49:30|0.00015433
07:49:31|0.00015429
07:49:32|0.00015429
07:49:33|0.0001543
07:49:33|0.0001543
07:49:35|0.0001543
07:49:36|0.00015429
07:49:37|0.00015429
07:49:38|0.00015429
07:49:39|0.00015429
07:49:40|0.0001543
07:49:41|0.0001543
07:49:42|0.0001543
07:49:44|0.0001543
07:49:44|0.0001543
07:49:45|0.0001543
07:49:46|0.0001543
07:49:47|0.0001543
07:49:48|0.00015426
07:49:50|0.00015428
07:49:51|0.0001543
07:49:52|0.0001543
07:49:53|0.0001543
07:49:54|0.0001543
07:49:55|0.00015426
07:49:56|0.00015426
07:49:57|0.00015426
07:49:58|0.00015426
07:49:59|0.00015417
07:50:00|0.00015415
07:50:01|0.00015415
07:50:03|0.00015415
07:50:03|0.00015415
07:50:04|0.00015404
07:50:06|0.00015402
07:50:06|0.00015402
07:50:07|0.00015404
07:50:09|0.00015403
07:50:09|0.00015403
07:50:10|0.00015403
07:50:12|0.00015403
07:50:13|0.00015401
07:50:13|0.00015395
07:50:14|0.00015395
07:50:15|0.00015393
07:50:16|0.00015394
07:50:18|0.00015394
07:50:18|0.00015391
07:50:19|0.00015393
07:50:20|0.00015393
07:50:22|0.00015393
07:50:22|0.00015393
07:50:23|0.00015393
07:50:24|0.00015393
07:50:25|0.00015393
07:50:27|0.00015406
07:50:28|0.00015404
07:50:29|0.00015404
07:50:30|0.00015404
07:50:32|0.00015404
07:50:33|0.00015403
07:50:34|0.00015414
07:50:35|0.00015418
07:50:37|0.00015412
07:50:37|0.00015412
07:50:39|0.00015412
07:50:40|0.00015411
07:50:41|0.00015411
07:50:42|0.00015416
07:50:43|0.00015421
07:50:44|0.0001542
07:50:44|0.00015421
07:50:46|0.00015421
07:50:47|0.00015421
07:50:48|0.00015427
07:50:48|0.00015429
07:50:50|0.00015427
07:50:51|0.00015426
07:50:52|0.00015426
07:50:54|0.00015425
07:50:55|0.00015426
07:50:56|0.00015426
07:50:57|0.00015424
07:50:58|0.00015423
07:50:59|0.00015424
07:51:00|0.00015424
07:51:01|0.00015424
07:51:02|0.00015423
07:51:03|0.00015423
07:51:04|0.00015423
07:51:05|0.00015419
07:51:06|0.00015401
07:51:07|0.00015401
07:51:09|0.00015401
07:51:10|0.00015408
07:51:11|0.0001541
07:51:11|0.0001541
07:51:13|0.0001541
07:51:14|0.0001541
07:51:15|0.0001541
07:51:16|0.00015404
07:51:17|0.00015404
07:51:18|0.00015404
07:51:19|0.00015409
07:51:20|0.00015416
07:51:21|0.00015416
07:51:22|0.00015415
07:51:23|0.00015415
07:51:24|0.00015415
07:51:25|0.00015415
07:51:26|0.00015416
07:51:27|0.00015416
07:51:28|0.00015416
07:51:29|0.00015411
07:51:30|0.00015411
07:51:32|0.00015411
07:51:32|0.00015411
07:51:34|0.00015411
07:51:35|0.000154
07:51:35|0.000154
07:51:37|0.000154
07:51:38|0.000154
07:51:39|0.000154
07:51:40|0.000154
07:51:41|0.00015398
07:51:42|0.00015393
07:51:43|0.00015393
07:51:44|0.00015393
07:51:44|0.00015393
07:51:46|0.00015394
07:51:46|0.00015394
07:51:48|0.00015394
07:51:48|0.00015393
07:51:50|0.00015394
07:51:51|0.00015393
07:51:52|0.00015396
07:51:53|0.00015396
07:51:54|0.00015396
07:51:54|0.00015396
07:51:55|0.00015397
07:51:58|0.00015397
07:51:58|0.00015403
07:51:59|0.00015403
07:52:00|0.00015402
07:52:01|0.00015402
07:52:02|0.00015402
07:52:04|0.00015402
07:52:05|0.00015402
07:52:06|0.00015407
07:52:07|0.00015406
07:52:08|0.00015407
07:52:09|0.00015407
07:52:10|0.00015407
07:52:11|0.00015412
07:52:12|0.00015412
07:52:14|0.00015407
07:52:15|0.00015407
07:52:15|0.00015407
07:52:16|0.00015407
07:52:17|0.00015401
07:52:19|0.00015401
07:52:19|0.00015401
07:52:20|0.00015401
07:52:22|0.00015389
07:52:22|0.00015388
07:52:23|0.00015388
07:52:25|0.00015388
07:52:25|0.00015387
07:52:27|0.00015388
07:52:28|0.00015387
07:52:30|0.00015388
07:52:30|0.00015387
07:52:32|0.00015388
07:52:34|0.0001542
07:52:35|0.00015419
07:52:35|0.0001543
07:52:37|0.00015428
07:52:38|0.00015427
07:52:38|0.00015432
07:52:39|0.00015432
07:52:40|0.00015433
07:52:42|0.00015425
07:52:43|0.00015428
07:52:43|0.00015428
07:52:45|0.0001543
07:52:46|0.0001543
07:52:46|0.00015433
07:52:47|0.00015422
07:52:48|0.00015422
07:52:50|0.00015425
07:52:51|0.0001543
07:52:51|0.00015425
07:52:53|0.00015425
07:52:54|0.00015425
07:52:54|0.00015428
07:52:55|0.00015426
07:52:56|0.00015426
07:52:57|0.00015427
07:52:58|0.00015435
07:53:00|0.00015439
07:53:00|0.00015432
07:53:02|0.00015436
07:53:03|0.00015437
07:53:04|0.00015438
07:53:05|0.00015438
07:53:05|0.00015437
07:53:07|0.00015435
07:53:07|0.00015436
07:53:09|0.00015436
07:53:09|0.00015435
07:53:10|0.00015435
07:53:12|0.00015436
07:53:13|0.00015436
07:53:13|0.0001542
07:53:15|0.0001542
07:53:16|0.00015424
07:53:16|0.00015424
07:53:17|0.00015428
07:53:18|0.00015429
07:53:20|0.00015429
07:53:21|0.00015428
07:53:22|0.00015429
07:53:23|0.00015426
07:53:23|0.00015418
07:53:25|0.00015422
07:53:26|0.00015416
07:53:27|0.00015437
07:53:28|0.00015439
07:53:29|0.00015439
07:53:31|0.00015444
07:53:31|0.00015444
07:53:34|0.00015439
07:53:34|0.00015439
07:53:36|0.0001544
07:53:36|0.0001544
07:53:38|0.0001544
07:53:39|0.0001544
07:53:40|0.00015438
07:53:41|0.00015438
07:53:42|0.00015434
07:53:43|0.00015434
07:53:44|0.00015437
07:53:45|0.00015439
07:53:46|0.00015439
07:53:47|0.00015441
07:53:48|0.00015441
07:53:49|0.00015441
07:53:50|0.00015442
07:53:51|0.00015439
07:53:52|0.00015439
07:53:53|0.00015434
07:53:54|0.00015436
07:53:55|0.00015436
07:53:56|0.00015436
07:53:57|0.00015436
07:53:58|0.00015434
07:53:59|0.00015435
07:54:00|0.00015433
07:54:01|0.00015433
07:54:02|0.00015433
07:54:03|0.00015433
07:54:04|0.00015432
07:54:05|0.0001543
07:54:06|0.00015414
07:54:07|0.00015415
07:54:08|0.00015417
07:54:09|0.00015415
07:54:10|0.00015415
07:54:11|0.00015415
07:54:12|0.00015416
07:54:13|0.00015424
07:54:14|0.00015424
07:54:15|0.00015415
07:54:16|0.00015407
07:54:17|0.00015395
07:54:18|0.00015387
07:54:19|0.00015387
07:54:20|0.00015388
07:54:21|0.00015388
07:54:22|0.000154
07:54:23|0.00015397
07:54:24|0.00015399
07:54:25|0.00015404
07:54:26|0.00015401
07:54:27|0.00015401
07:54:28|0.00015401
07:54:29|0.00015403
07:54:31|0.00015403
07:54:32|0.00015403
07:54:33|0.00015403
07:54:34|0.00015404
07:54:35|0.00015404
07:54:36|0.00015404
07:54:37|0.00015395
07:54:38|0.00015398
07:54:39|0.00015398
07:54:40|0.00015398
07:54:42|0.00015401
07:54:42|0.00015402
07:54:44|0.00015403
07:54:45|0.00015415
07:54:45|0.00015415
07:54:46|0.00015409
07:54:47|0.00015409
07:54:48|0.00015404
07:54:49|0.00015404
07:54:50|0.0001541
07:54:52|0.0001541
07:54:53|0.00015409
07:54:54|0.00015409
07:54:55|0.00015409
07:54:55|0.00015405
07:54:56|0.00015405
07:54:58|0.00015413
07:54:59|0.00015417
07:54:59|0.00015417
07:55:01|0.00015417
07:55:01|0.00015419
07:55:03|0.00015416
07:55:04|0.00015416
07:55:05|0.00015416
07:55:06|0.00015416
07:55:07|0.00015413
07:55:09|0.00015413
07:55:09|0.00015412
07:55:10|0.00015412
07:55:11|0.00015412
07:55:12|0.00015413
07:55:14|0.00015413
07:55:14|0.0001541
07:55:16|0.0001541
07:55:16|0.00015407
07:55:18|0.00015407
07:55:19|0.00015407
07:55:20|0.00015407
07:55:20|0.00015407
07:55:22|0.00015407
07:55:22|0.00015407
07:55:24|0.00015401
07:55:25|0.00015405
07:55:26|0.00015403
07:55:27|0.00015403
07:55:28|0.00015407
07:55:29|0.00015407
07:55:29|0.00015407
07:55:31|0.00015407
07:55:33|0.00015411
07:55:33|0.00015409
07:55:34|0.00015409
07:55:36|0.00015418
07:55:37|0.00015418
07:55:38|0.00015406
07:55:38|0.00015406
07:55:40|0.00015406
07:55:40|0.00015407
07:55:42|0.00015407
07:55:43|0.00015406
07:55:45|0.00015406
07:55:46|0.00015406
07:55:47|0.00015406
07:55:47|0.00015401
07:55:49|0.00015399
07:55:50|0.00015399
07:55:50|0.00015399
07:55:52|0.000154
07:55:52|0.00015399
07:55:53|0.00015399
07:55:54|0.00015399
07:55:56|0.00015399
07:55:57|0.00015389
07:55:59|0.0001539
07:56:00|0.0001539
07:56:00|0.0001539
07:56:01|0.0001539
07:56:03|0.00015396
07:56:04|0.00015396
07:56:04|0.00015398
07:56:05|0.00015398
07:56:07|0.00015398
07:56:07|0.00015399
07:56:08|0.00015399
07:56:10|0.00015399
07:56:10|0.00015401
07:56:11|0.00015402
07:56:12|0.00015402
07:56:13|0.00015403
07:56:14|0.00015403
07:56:15|0.00015403
07:56:16|0.00015403
07:56:17|0.00015404
07:56:18|0.0001541
07:56:20|0.00015415
07:56:21|0.00015415
07:56:21|0.0001542
07:56:23|0.00015402
07:56:24|0.00015405
07:56:24|0.00015405
07:56:25|0.00015405
07:56:26|0.00015405
07:56:27|0.00015405
07:56:28|0.00015405
07:56:30|0.00015405
07:56:30|0.00015405
07:56:33|0.00015405
07:56:34|0.00015405
07:56:35|0.00015405
07:56:36|0.00015408
07:56:38|0.00015408
07:56:39|0.00015408
07:56:40|0.00015408
07:56:41|0.00015408
07:56:42|0.00015408
07:56:44|0.00015403
07:56:44|0.00015403
07:56:45|0.00015403
07:56:47|0.00015403
07:56:47|0.00015403
07:56:49|0.00015396
07:56:50|0.00015389
07:56:50|0.00015389
07:56:52|0.00015389
07:56:52|0.00015389
07:56:53|0.00015389
07:56:55|0.00015389
07:56:56|0.00015394
07:56:57|0.00015394
07:56:58|0.00015393
07:56:58|0.00015393
07:57:00|0.00015393
07:57:01|0.00015397
07:57:02|0.00015399
07:57:03|0.000154
07:57:04|0.000154
07:57:04|0.00015401
07:57:06|0.00015401
07:57:07|0.000154
07:57:08|0.000154
07:57:09|0.000154
07:57:10|0.00015402
07:57:11|0.00015409
07:57:12|0.00015409
07:57:13|0.00015409
07:57:14|0.00015409
07:57:15|0.00015415
07:57:16|0.00015419
07:57:17|0.00015419
07:57:18|0.00015424
07:57:19|0.00015423
07:57:20|0.00015423
07:57:21|0.00015423
07:57:22|0.0001542
07:57:23|0.0001542
07:57:24|0.0001542
07:57:25|0.00015415
07:57:26|0.00015424
07:57:27|0.00015423
07:57:28|0.00015416
07:57:29|0.00015416
07:57:30|0.0001542
07:57:31|0.0001542
07:57:32|0.0001542
07:57:33|0.0001542
07:57:34|0.00015421
07:57:35|0.00015423
07:57:36|0.00015423
07:57:37|0.00015423
07:57:38|0.0001543
07:57:39|0.00015422
07:57:40|0.00015422
07:57:41|0.00015421
07:57:42|0.00015421
07:57:43|0.00015424
07:57:44|0.00015424
07:57:45|0.00015425
07:57:46|0.00015425
07:57:47|0.00015425
07:57:48|0.00015425
07:57:49|0.00015425
07:57:50|0.00015425
07:57:51|0.00015425
07:57:53|0.00015425
07:57:53|0.0001543
07:57:55|0.00015436
07:57:56|0.00015436
07:57:57|0.00015436
07:57:57|0.00015436
07:57:58|0.00015436
07:57:59|0.00015436
07:58:00|0.00015436
07:58:02|0.00015434
07:58:02|0.00015433
07:58:03|0.00015434
07:58:05|0.00015432
07:58:06|0.00015432
07:58:07|0.00015432
07:58:07|0.00015432
07:58:08|0.00015429
07:58:10|0.00015429
07:58:11|0.00015429
07:58:12|0.00015429
07:58:13|0.00015429
07:58:14|0.00015429
07:58:15|0.00015429
07:58:15|0.00015427
07:58:16|0.00015426
07:58:18|0.00015426
07:58:19|0.00015426
07:58:20|0.00015426
07:58:21|0.00015426
07:58:21|0.00015422
07:58:23|0.00015416
07:58:24|0.00015417
07:58:25|0.00015417
07:58:25|0.00015417
07:58:26|0.00015417
07:58:28|0.00015417
07:58:29|0.00015416
07:58:30|0.00015416
07:58:31|0.00015409
07:58:32|0.00015408
07:58:33|0.0001541
07:58:34|0.0001541
07:58:35|0.00015412
07:58:36|0.0001541
07:58:37|0.0001541
07:58:38|0.0001541
07:58:39|0.0001541
07:58:40|0.00015413
07:58:42|0.00015413
07:58:43|0.00015415
07:58:44|0.00015415
07:58:45|0.00015415
07:58:45|0.00015414
07:58:47|0.00015414
07:58:48|0.00015414
07:58:49|0.00015411
07:58:50|0.00015411
07:58:50|0.00015414
07:58:52|0.00015413
07:58:52|0.00015416
07:58:54|0.00015416
07:58:55|0.00015418
07:58:56|0.00015418
07:58:56|0.00015425
07:58:58|0.00015425
07:58:59|0.00015425
07:59:00|0.00015425
07:59:01|0.00015425
07:59:02|0.00015425
07:59:03|0.00015425
07:59:05|0.00015425
07:59:05|0.00015425
07:59:06|0.00015425
07:59:07|0.00015425
07:59:08|0.00015425
07:59:10|0.00015425
07:59:10|0.00015418
07:59:11|0.00015418
07:59:12|0.00015418
07:59:13|0.00015418
07:59:15|0.00015418
07:59:15|0.00015419
07:59:17|0.00015419
07:59:17|0.00015419
07:59:18|0.00015421
07:59:19|0.00015421
07:59:20|0.00015421
07:59:21|0.00015421
07:59:23|0.00015421
07:59:24|0.00015421
07:59:25|0.00015421
07:59:26|0.00015423
07:59:27|0.00015423
07:59:28|0.00015422
07:59:29|0.00015422
07:59:31|0.00015426
07:59:31|0.00015426
07:59:32|0.00015426
07:59:33|0.00015426
07:59:36|0.00015429
07:59:37|0.0001543
07:59:38|0.0001543
07:59:38|0.0001543
07:59:40|0.0001543
07:59:40|0.0001543
07:59:41|0.00015434
07:59:43|0.00015432
07:59:43|0.00015432
07:59:45|0.00015432
07:59:46|0.00015433
07:59:47|0.00015433
07:59:48|0.00015433
07:59:49|0.00015432
07:59:50|0.00015432
07:59:52|0.00015438
07:59:52|0.00015438
07:59:54|0.00015439
07:59:55|0.00015434
07:59:56|0.00015433
07:59:57|0.00015433
07:59:57|0.00015433
07:59:58|0.00015433
08:00:00|0.00015433
08:00:00|0.00015434
08:00:02|0.00015434
08:00:03|0.00015434
08:00:04|0.00015434
08:00:05|0.00015434
08:00:06|0.00015442
08:00:06|0.00015446
08:00:08|0.00015438
08:00:09|0.00015438
08:00:10|0.00015435
08:00:11|0.00015444
08:00:12|0.00015444
08:00:12|0.00015444
08:00:15|0.00015433
08:00:17|0.00015436
08:00:17|0.00015436
08:00:18|0.00015433
08:00:19|0.00015428
08:00:20|0.00015428
08:00:21|0.00015428
08:00:22|0.0001544
08:00:23|0.00015437
08:00:24|0.00015437
08:00:25|0.00015435
08:00:26|0.00015435
08:00:27|0.00015435
08:00:29|0.00015438
08:00:29|0.00015438
08:00:30|0.00015438
08:00:31|0.00015438
08:00:33|0.00015437
08:00:34|0.00015437
08:00:34|0.00015437
08:00:36|0.00015437
08:00:37|0.00015436
08:00:39|0.00015436
08:00:40|0.00015436
08:00:41|0.00015436
08:00:41|0.00015436
08:00:42|0.00015436
08:00:44|0.00015436
08:00:45|0.0001544
08:00:46|0.0001544
08:00:47|0.00015448
08:00:48|0.00015438
08:00:49|0.00015438
08:00:50|0.00015438
08:00:51|0.00015437
08:00:52|0.00015431
08:00:53|0.00015431
08:00:54|0.00015429
08:00:55|0.00015429
08:00:56|0.00015432
08:00:57|0.00015432
08:00:59|0.00015432
08:00:59|0.00015433
08:01:00|0.00015429
08:01:01|0.00015425
08:01:02|0.00015421
08:01:04|0.00015418
08:01:05|0.00015411
08:01:05|0.00015413
08:01:07|0.00015419
08:01:07|0.00015424
08:01:08|0.0001543
08:01:09|0.00015427
08:01:10|0.00015426
08:01:11|0.00015421
08:01:13|0.00015421
08:01:14|0.00015421
08:01:15|0.00015427
08:01:15|0.00015427
08:01:17|0.00015424
08:01:17|0.00015424
08:01:18|0.00015424
08:01:19|0.00015424
08:01:20|0.00015423
08:01:21|0.00015432
08:01:22|0.00015415
08:01:24|0.00015415
08:01:25|0.00015415
08:01:25|0.00015415
08:01:26|0.00015415
08:01:27|0.00015406
08:01:28|0.00015406
08:01:29|0.00015406
08:01:31|0.00015406
08:01:31|0.00015406
08:01:32|0.00015406
08:01:33|0.00015405
08:01:34|0.00015405
08:01:36|0.00015402
08:01:38|0.00015391
08:01:39|0.00015396
08:01:40|0.00015399
08:01:40|0.00015399
08:01:42|0.000154
08:01:42|0.000154
08:01:44|0.000154
08:01:45|0.000154
08:01:45|0.000154
08:01:47|0.000154
08:01:48|0.00015407
08:01:49|0.0001541
08:01:50|0.0001541
08:01:51|0.00015412
08:01:52|0.00015412
08:01:53|0.00015415
08:01:54|0.00015415
08:01:55|0.00015411
08:01:57|0.00015412
08:01:58|0.00015406
08:01:58|0.00015408
08:01:59|0.00015408
08:02:00|0.00015408
08:02:01|0.00015408
08:02:02|0.00015408
08:02:03|0.00015408
08:02:04|0.00015408
08:02:05|0.00015408
08:02:06|0.00015408
08:02:07|0.00015402
08:02:09|0.00015402
08:02:10|0.00015402
08:02:10|0.00015402
08:02:11|0.00015402
08:02:13|0.0001539
08:02:14|0.0001539
08:02:15|0.0001539
08:02:15|0.0001539
08:02:16|0.0001539
08:02:18|0.0001539
08:02:18|0.00015389
08:02:20|0.00015391
08:02:20|0.00015393
08:02:21|0.00015393
08:02:22|0.00015393
08:02:23|0.00015392
08:02:25|0.00015391
08:02:25|0.00015391
08:02:27|0.00015391
08:02:27|0.00015391
08:02:29|0.00015391
08:02:30|0.00015393
08:02:30|0.00015393
08:02:32|0.0001539
08:02:32|0.0001539
08:02:33|0.00015386
08:02:35|0.00015382
08:02:35|0.00015382
08:02:36|0.00015384
08:02:37|0.00015384
08:02:40|0.00015384
08:02:41|0.00015384
08:02:42|0.00015385
08:02:44|0.00015383
08:02:44|0.00015385
08:02:46|0.00015385
08:02:47|0.00015386
08:02:48|0.00015388
08:02:49|0.00015388
08:02:50|0.00015388
08:02:52|0.00015388
08:02:52|0.00015388
08:02:53|0.00015386
08:02:55|0.00015379
08:02:55|0.00015381
08:02:57|0.00015381
08:02:57|0.00015381
08:02:59|0.0001538
08:03:00|0.0001538
08:03:01|0.00015376
08:03:01|0.00015376
08:03:03|0.00015376
08:03:04|0.00015375
08:03:05|0.00015375
08:03:05|0.00015375
08:03:07|0.00015379
08:03:08|0.00015379
08:03:09|0.00015379
08:03:10|0.00015378
08:03:10|0.00015374
08:03:12|0.00015376
08:03:12|0.00015373
08:03:14|0.00015373
08:03:15|0.00015376
08:03:16|0.00015376
08:03:17|0.00015367
08:03:18|0.00015367
08:03:19|0.00015367
08:03:20|0.00015367
08:03:21|0.00015366
08:03:22|0.00015366
08:03:23|0.00015366
08:03:24|0.00015365
08:03:25|0.00015363
08:03:27|0.00015363
08:03:27|0.00015366
08:03:28|0.00015366
08:03:30|0.00015365
08:03:30|0.00015365
08:03:32|0.00015365
08:03:32|0.00015365
08:03:33|0.00015365
08:03:35|0.00015365
08:03:36|0.00015365
08:03:36|0.00015357
08:03:37|0.00015336
08:03:40|0.00015351
08:03:40|0.00015349
08:03:42|0.00015349
08:03:43|0.00015352
08:03:44|0.0001535
08:03:45|0.0001535
08:03:46|0.00015352
08:03:47|0.00015352
08:03:48|0.00015352
08:03:49|0.00015352
08:03:50|0.00015346
08:03:51|0.00015346
08:03:52|0.00015346
08:03:53|0.0001535
08:03:54|0.00015351
08:03:55|0.00015349
08:03:56|0.00015352
08:03:57|0.00015359
08:03:58|0.00015359
08:04:00|0.00015359
08:04:00|0.00015368
08:04:01|0.00015368
08:04:03|0.00015376
08:04:03|0.00015376
08:04:05|0.00015376
08:04:05|0.00015376
08:04:06|0.00015376
08:04:08|0.00015376
08:04:09|0.00015376
08:04:09|0.00015372
08:04:11|0.00015372
08:04:11|0.00015372
08:04:12|0.00015376
08:04:13|0.00015377
08:04:14|0.00015379
08:04:16|0.00015379
08:04:17|0.00015379
08:04:17|0.00015379
08:04:18|0.00015379
08:04:19|0.00015388
08:04:21|0.00015387
08:04:22|0.00015387
08:04:22|0.00015387
08:04:23|0.00015387
08:04:24|0.00015387
08:04:26|0.00015387
08:04:26|0.00015388
08:04:27|0.00015402
08:04:28|0.00015403
08:04:29|0.00015408
08:04:31|0.00015408
08:04:32|0.00015406
08:04:33|0.00015406
08:04:34|0.00015404
08:04:35|0.00015408
08:04:35|0.00015408
08:04:37|0.00015408
08:04:38|0.00015416
08:04:39|0.00015416
08:04:40|0.00015418
08:04:41|0.00015416
08:04:42|0.00015416
08:04:42|0.00015416
08:04:45|0.00015412
08:04:45|0.00015412
08:04:46|0.00015413
08:04:48|0.00015407
08:04:49|0.00015402
08:04:50|0.00015401
08:04:51|0.00015401
08:04:52|0.00015402
08:04:53|0.00015402
08:04:54|0.00015402
08:04:55|0.00015402
08:04:56|0.00015403
08:04:57|0.00015403
08:04:58|0.00015403
08:04:59|0.00015397
08:05:00|0.00015397
08:05:01|0.00015397
08:05:02|0.00015397
08:05:03|0.00015391
08:05:05|0.00015407
08:05:05|0.00015407
08:05:07|0.00015397
08:05:07|0.00015397
08:05:08|0.00015387
08:05:10|0.00015387
08:05:11|0.00015398
08:05:11|0.00015398
08:05:13|0.00015398
08:05:13|0.00015398
08:05:14|0.00015392
08:05:16|0.00015392
08:05:17|0.00015392
08:05:18|0.00015389
08:05:19|0.00015389
08:05:20|0.00015389
08:05:21|0.00015389
08:05:22|0.00015384
08:05:22|0.00015384
08:05:23|0.00015384
08:05:24|0.00015384
08:05:26|0.00015385
08:05:26|0.00015385
08:05:28|0.00015391
08:05:28|0.00015393
08:05:30|0.000154
08:05:31|0.00015405
08:05:32|0.00015405
08:05:33|0.00015402
08:05:34|0.00015402
08:05:35|0.00015402
08:05:36|0.00015402
08:05:37|0.00015405
08:05:38|0.00015405
08:05:39|0.00015404
08:05:40|0.00015402
08:05:41|0.00015402
08:05:43|0.00015402
08:05:44|0.00015401
08:05:44|0.00015397
08:05:45|0.00015405
08:05:47|0.00015405
08:05:48|0.00015405
08:05:50|0.00015403
08:05:51|0.00015403
08:05:51|0.00015401
08:05:53|0.00015401
08:05:53|0.00015404
08:05:54|0.00015411
08:05:55|0.0001541
08:05:56|0.00015409
08:05:57|0.00015409
08:05:59|0.00015409
08:05:59|0.00015412
08:06:00|0.00015415
08:06:02|0.00015417
08:06:03|0.0001542
08:06:05|0.0001542
08:06:05|0.0001542
08:06:06|0.0001542
08:06:07|0.0001542
08:06:08|0.0001542
08:06:10|0.00015426
08:06:10|0.00015432
08:06:11|0.00015432
08:06:12|0.00015437
08:06:13|0.0001544
08:06:14|0.0001544
08:06:15|0.0001544
08:06:17|0.0001544
08:06:18|0.00015442
08:06:18|0.00015442
08:06:19|0.00015441
08:06:20|0.00015443
08:06:21|0.00015443
08:06:22|0.00015445
08:06:23|0.00015456
08:06:25|0.00015457
08:06:26|0.00015453
08:06:27|0.00015456
08:06:28|0.00015476
08:06:28|0.00015471
08:06:29|0.00015469
08:06:30|0.00015466
08:06:31|0.0001547
08:06:33|0.00015477
08:06:34|0.00015476
08:06:34|0.00015479
08:06:35|0.00015479
08:06:36|0.00015486
08:06:38|0.00015486
08:06:39|0.00015487
08:06:39|0.00015486
08:06:41|0.00015487
08:06:48|0.00015493
08:06:49|0.00015475
08:06:50|0.0001548
08:06:51|0.00015478
08:06:51|0.00015483
08:06:53|0.00015483
08:06:55|0.00015474
08:06:55|0.00015474
08:06:56|0.00015474
08:06:58|0.00015474
08:06:58|0.00015474
08:07:00|0.00015474
08:07:01|0.00015469
08:07:01|0.00015471
08:07:03|0.00015471
08:07:04|0.00015471
08:07:05|0.00015471
08:07:06|0.00015473
08:07:07|0.00015481
08:07:08|0.00015481
08:07:09|0.00015482
08:07:11|0.00015475
08:07:11|0.00015475
08:07:12|0.00015475
08:07:13|0.0001547
08:07:14|0.0001546
08:07:16|0.00015455
08:07:17|0.00015456
08:07:17|0.00015453
08:07:18|0.00015453
08:07:19|0.00015453
08:07:20|0.00015453
08:07:21|0.00015453
08:07:22|0.00015452
08:07:23|0.00015447
08:07:25|0.00015438
08:07:26|0.00015434
08:07:26|0.0001543
08:07:27|0.00015415
08:07:28|0.00015427
08:07:30|0.00015427
08:07:30|0.00015427
08:07:32|0.00015422
08:07:32|0.00015422
08:07:33|0.00015422
08:07:34|0.00015422
08:07:35|0.00015422
08:07:37|0.00015422
08:07:37|0.00015422
08:07:38|0.0001542
08:07:39|0.0001542
08:07:41|0.0001542
08:07:41|0.0001542
08:07:43|0.00015428
08:07:44|0.00015418
08:07:46|0.0001542
08:07:46|0.00015426
08:07:47|0.00015425
08:07:49|0.00015425
08:07:50|0.00015425
08:07:51|0.00015425
08:07:53|0.00015425
08:07:53|0.00015424
08:07:55|0.00015424
08:07:56|0.00015424
08:07:57|0.00015422
08:07:58|0.00015422
08:07:58|0.00015422
08:08:00|0.0001543
08:08:00|0.0001543
08:08:01|0.00015435
08:08:03|0.00015436
08:08:03|0.00015436
08:08:04|0.00015436
08:08:06|0.00015436
08:08:07|0.00015428
08:08:07|0.00015428
08:08:08|0.00015421
08:08:10|0.0001542
08:08:10|0.0001542
08:08:12|0.00015439
08:08:13|0.00015433
08:08:14|0.00015433
08:08:14|0.00015433
08:08:16|0.00015433
08:08:17|0.00015429
08:08:18|0.00015434
08:08:19|0.00015434
08:08:20|0.00015435
08:08:21|0.00015436
08:08:22|0.00015446
08:08:23|0.00015445
08:08:24|0.00015445
08:08:25|0.00015453
08:08:26|0.00015444
08:08:27|0.00015439
08:08:28|0.00015439
08:08:29|0.00015436
08:08:30|0.00015431
08:08:31|0.00015431
08:08:32|0.00015431
08:08:33|0.00015426
08:08:34|0.00015424
08:08:35|0.00015423
08:08:36|0.00015422
08:08:37|0.00015423
08:08:38|0.00015431
08:08:39|0.00015425
08:08:40|0.00015425
08:08:41|0.00015425
08:08:42|0.00015435
08:08:43|0.00015436
08:08:45|0.0001544
08:08:46|0.00015438
08:08:47|0.00015438
08:08:49|0.00015441
08:08:50|0.00015438
08:08:51|0.00015436
08:08:51|0.00015436
08:08:53|0.00015436
08:08:54|0.0001542
08:08:55|0.00015419
08:08:56|0.00015419
08:08:57|0.00015418
08:08:59|0.00015418
08:09:00|0.00015418
08:09:00|0.00015416
08:09:02|0.00015416
08:09:04|0.00015422
08:09:05|0.00015426
08:09:06|0.00015426
08:09:07|0.00015426
08:09:08|0.00015435
08:09:09|0.00015435
08:09:10|0.00015435
08:09:11|0.00015435
08:09:12|0.00015438
08:09:13|0.00015438
08:09:14|0.00015438
08:09:15|0.00015445
08:09:16|0.00015433
08:09:17|0.00015433
08:09:18|0.00015433
08:09:19|0.00015433
08:09:20|0.00015427
08:09:21|0.00015427
08:09:22|0.00015427
08:09:23|0.00015427
08:09:24|0.00015427
08:09:25|0.00015427
08:09:26|0.00015429
08:09:27|0.00015429
08:09:28|0.00015429
08:09:29|0.00015429
08:09:30|0.00015435
08:09:31|0.00015424
08:09:32|0.00015424
08:09:33|0.00015424
08:09:34|0.00015424
08:09:35|0.00015425
08:09:37|0.00015425
08:09:37|0.00015425
08:09:38|0.00015425
08:09:39|0.00015423
08:09:40|0.00015425
08:09:41|0.00015424
08:09:42|0.00015424
08:09:43|0.00015424
08:09:46|0.00015424
08:09:47|0.00015424
08:09:48|0.00015423
08:09:49|0.00015423
08:09:51|0.00015423
08:09:51|0.00015423
08:09:53|0.00015423
08:09:53|0.0001542
08:09:54|0.0001542
08:09:56|0.0001542
08:09:57|0.0001542
08:09:58|0.0001542
08:09:59|0.0001542
08:10:00|0.00015422
08:10:01|0.00015422
08:10:02|0.00015421
08:10:03|0.00015422
08:10:04|0.0001542
08:10:05|0.0001542
08:10:07|0.0001542
08:10:07|0.00015421
08:10:08|0.00015421
08:10:09|0.00015421
08:10:10|0.00015421
08:10:11|0.00015427
08:10:13|0.00015427
08:10:14|0.00015427
08:10:14|0.00015432
08:10:15|0.00015432
08:10:16|0.00015433
08:10:17|0.0001543
08:10:18|0.0001543
08:10:19|0.00015427
08:10:20|0.00015427
08:10:21|0.00015426
08:10:23|0.00015428
08:10:24|0.00015428
08:10:25|0.00015427
08:10:25|0.00015425
08:10:27|0.00015426
08:10:28|0.00015421
08:10:29|0.0001542
08:10:30|0.0001542
08:10:31|0.00015422
08:10:32|0.0001542
08:10:32|0.00015421
08:10:33|0.00015423
08:10:34|0.00015423
08:10:36|0.00015423
08:10:37|0.00015424
08:10:37|0.00015425
08:10:38|0.00015425
08:10:40|0.00015427
08:10:41|0.00015427
08:10:42|0.00015432
08:10:42|0.00015432
08:10:44|0.00015427
08:10:44|0.00015426
08:10:46|0.00015426
08:10:48|0.00015428
08:10:49|0.00015428
08:10:50|0.00015427
08:10:51|0.00015428
08:10:52|0.00015428
08:10:53|0.00015428
08:10:54|0.00015429
08:10:55|0.00015429
08:10:56|0.00015429
08:10:57|0.00015429
08:10:58|0.0001543
08:10:59|0.0001543
08:11:00|0.00015425
08:11:01|0.00015425
08:11:03|0.00015425
08:11:04|0.00015424
08:11:06|0.00015424
08:11:06|0.00015423
08:11:07|0.00015425
08:11:08|0.00015425
08:11:09|0.00015425
08:11:11|0.00015425
08:11:11|0.00015421
08:11:12|0.00015424
08:11:21|0.00015435
08:11:22|0.00015432
08:11:22|0.00015432
08:11:24|0.0001543
08:11:25|0.00015428
08:11:25|0.00015428
08:11:27|0.00015428
08:11:27|0.00015425
08:11:30|0.00015426
08:11:31|0.00015424
08:11:32|0.00015424
08:11:32|0.00015424
08:11:33|0.00015429
08:11:35|0.00015429
08:11:35|0.00015429
08:11:36|0.00015419
08:11:37|0.00015419
08:11:38|0.00015419
08:11:39|0.00015419
08:11:41|0.00015419
08:11:42|0.00015411
08:11:42|0.00015418
08:11:43|0.00015417
08:11:44|0.00015416
08:11:45|0.00015416
08:11:47|0.00015439
08:11:48|0.00015431
08:11:49|0.00015444
08:11:50|0.00015441
08:11:51|0.00015441
08:11:52|0.00015442
08:11:53|0.00015442
08:11:54|0.00015435
08:11:55|0.00015435
08:11:57|0.00015424
08:11:57|0.00015415
08:11:59|0.00015417
08:11:59|0.00015425
08:12:01|0.00015425
08:12:01|0.00015426
08:12:03|0.00015431
08:12:04|0.00015429
08:12:05|0.00015429
08:12:07|0.00015428
08:12:08|0.00015428
08:12:09|0.00015424
08:12:09|0.00015424
08:12:10|0.00015424
08:12:12|0.00015427
08:12:13|0.00015427
08:12:14|0.00015427
08:12:14|0.00015426
08:12:15|0.00015426
08:12:16|0.00015426
08:12:18|0.00015425
08:12:19|0.00015426
08:12:20|0.00015427
08:12:21|0.00015427
08:12:22|0.00015427
08:12:23|0.00015431
08:12:24|0.00015431
08:12:25|0.00015431
08:12:26|0.00015431
08:12:26|0.00015431
08:12:28|0.00015432
08:12:29|0.00015433
08:12:30|0.00015436
08:12:31|0.00015436
08:12:32|0.00015436
08:12:33|0.00015436
08:12:33|0.00015436
08:12:35|0.00015436
08:12:36|0.00015448
08:12:37|0.00015448
08:12:37|0.0001545
08:12:39|0.0001545
08:12:40|0.00015443
08:12:40|0.00015441
08:12:42|0.00015437
08:12:43|0.0001544
08:12:44|0.0001544
08:12:44|0.00015434
08:12:46|0.00015434
08:12:47|0.00015434
08:12:49|0.00015432
08:12:50|0.00015432
08:12:52|0.00015452
08:12:53|0.00015438
08:12:54|0.00015438
08:12:55|0.0001544
08:12:56|0.00015439
08:12:57|0.00015441
08:12:57|0.00015441
08:12:59|0.0001544
08:12:59|0.00015433
08:13:01|0.00015423
08:13:02|0.0001542
08:13:03|0.00015418
08:13:04|0.00015418
08:13:05|0.00015424
08:13:06|0.00015424
08:13:07|0.00015424
08:13:08|0.00015423
08:13:09|0.00015415
08:13:10|0.00015415
08:13:11|0.00015415
08:13:12|0.00015415
08:13:14|0.00015415
08:13:15|0.00015415
08:13:15|0.00015412
08:13:17|0.00015415
08:13:18|0.00015415
08:13:19|0.00015415
08:13:19|0.00015415
08:13:21|0.00015419
08:13:21|0.00015419
08:13:23|0.00015419
08:13:24|0.00015421
08:13:25|0.00015422
08:13:25|0.00015423
08:13:27|0.00015433
08:13:29|0.00015432
08:13:30|0.00015428
08:13:31|0.00015428
08:13:31|0.00015429
08:13:32|0.0001544
08:13:33|0.0001544
08:13:35|0.0001544
08:13:35|0.0001544
08:13:36|0.00015438
08:13:37|0.00015438
08:13:38|0.00015441
08:13:39|0.00015441
08:13:40|0.0001544
08:13:41|0.0001544
08:13:42|0.0001544
08:13:44|0.0001544
08:13:44|0.00015439
08:13:48|0.00015439
08:13:48|0.00015446
08:13:50|0.00015446
08:13:51|0.00015446
08:13:52|0.00015446
08:13:53|0.00015446
08:13:54|0.00015446
08:13:56|0.00015443
08:13:56|0.00015443
08:13:57|0.00015443
08:13:59|0.00015443
08:14:00|0.00015442
08:14:00|0.00015445
08:14:02|0.00015448
08:14:03|0.00015454
08:14:08|0.00015458
08:14:09|0.00015457
08:14:09|0.00015458
08:14:10|0.00015458
08:14:12|0.00015458
08:14:13|0.00015453
08:14:13|0.00015455
08:14:14|0.00015456
08:14:15|0.00015456
08:14:16|0.00015454
08:14:17|0.00015449
08:14:18|0.00015449
08:14:19|0.00015443
08:14:21|0.00015443
08:14:21|0.00015447
08:14:22|0.00015447
08:14:24|0.00015448
08:14:25|0.00015448
08:14:26|0.00015448
08:14:26|0.00015448
08:14:28|0.00015448
08:14:29|0.00015448
08:14:29|0.00015448
08:14:30|0.00015445
08:14:31|0.00015442
08:14:33|0.00015444
08:14:34|0.00015444
08:14:35|0.00015444
08:14:36|0.00015444
08:14:37|0.00015444
08:14:38|0.00015444
08:14:40|0.00015449
08:14:40|0.00015449
08:14:41|0.00015449
08:14:42|0.00015447
08:14:43|0.00015446
08:14:45|0.00015446
08:14:45|0.00015446
08:14:46|0.00015446
08:14:47|0.00015446
08:14:48|0.00015447
08:14:50|0.00015456
08:14:51|0.00015456
08:14:52|0.00015456
08:14:54|0.00015456
08:14:54|0.00015456
08:14:56|0.00015456
08:14:56|0.00015456
08:14:58|0.00015456
08:14:58|0.0001546
08:15:00|0.0001546
08:15:00|0.00015467
08:15:02|0.00015473
08:15:03|0.00015474
08:15:04|0.00015476
08:15:05|0.00015475
08:15:06|0.00015475
08:15:07|0.00015474
08:15:08|0.00015473
08:15:09|0.00015473
08:15:10|0.00015473
08:15:11|0.00015473
08:15:13|0.00015473
08:15:13|0.00015473
08:15:14|0.00015473
08:15:16|0.00015469
08:15:16|0.00015469
08:15:17|0.00015469
08:15:18|0.0001546
08:15:19|0.00015466
08:15:20|0.00015466
08:15:21|0.00015459
08:15:22|0.00015457
08:15:23|0.00015459
08:15:24|0.00015459
08:15:25|0.00015459
08:15:26|0.00015459
08:15:27|0.0001546
08:15:28|0.0001546
08:15:29|0.0001546
08:15:31|0.00015465
08:15:31|0.00015465
08:15:32|0.00015465
08:15:33|0.00015465
08:15:34|0.00015465
08:15:36|0.00015465
08:15:36|0.00015465
08:15:38|0.00015462
08:15:38|0.00015463
08:15:40|0.00015463
08:15:40|0.00015463
08:15:42|0.00015463
08:15:43|0.00015463
08:15:44|0.0001547
08:15:45|0.0001547
08:15:47|0.0001547
08:15:47|0.0001547
08:15:48|0.00015461
08:15:50|0.00015461
08:15:50|0.00015461
08:15:53|0.00015468
08:15:53|0.00015468
08:15:55|0.00015467
08:15:56|0.00015467
08:15:56|0.00015467
08:15:57|0.00015467
08:15:59|0.00015467
08:16:01|0.00015468
08:16:01|0.00015468
08:16:03|0.00015468
08:16:05|0.00015468
08:16:05|0.00015475
08:16:06|0.00015475
08:16:08|0.00015475
08:16:08|0.00015475
08:16:10|0.00015471
08:16:11|0.00015471
08:16:11|0.00015471
08:16:12|0.00015471
08:16:14|0.00015464
08:16:15|0.00015464
08:16:16|0.00015464
08:16:17|0.00015464
08:16:18|0.00015464
08:16:20|0.0001546
08:16:20|0.0001546
08:16:21|0.0001546
08:16:22|0.0001546
08:16:24|0.0001546
08:16:24|0.0001546
08:16:25|0.0001546
08:16:26|0.0001546
08:16:27|0.00015461
08:16:28|0.00015462
08:16:29|0.00015472
08:16:31|0.00015473
08:16:31|0.00015473
08:16:32|0.00015473
08:16:33|0.00015473
08:16:35|0.00015471
08:16:36|0.00015471
08:16:36|0.00015448
08:16:37|0.00015459
08:16:38|0.00015459
08:16:40|0.0001546
08:16:41|0.0001546
08:16:42|0.0001546
08:16:43|0.0001546
08:16:43|0.0001546
08:16:44|0.0001546
08:16:45|0.0001546
08:16:46|0.0001546
08:16:47|0.00015456
08:16:49|0.00015448
08:16:50|0.00015444
08:16:51|0.00015444
08:16:52|0.00015444
08:16:54|0.00015444
08:16:55|0.00015441
08:16:57|0.00015441
08:16:58|0.00015441
08:16:59|0.00015441
08:17:00|0.00015441
08:17:01|0.00015441
08:17:02|0.00015441
08:17:03|0.00015443
08:17:04|0.00015442
08:17:05|0.00015441
08:17:06|0.00015441
08:17:07|0.00015441
08:17:08|0.00015441
08:17:13|0.00015441
08:17:13|0.00015444
08:17:14|0.00015443
08:17:15|0.00015443
08:17:17|0.00015435
08:17:17|0.00015435
08:17:19|0.00015435
08:17:20|0.00015435
08:17:21|0.00015435
08:17:22|0.00015435
08:17:23|0.00015435
08:17:24|0.00015434
08:17:25|0.00015434
08:17:26|0.00015434
08:17:27|0.00015434
08:17:28|0.00015434
08:17:29|0.00015434
08:17:30|0.00015434
08:17:31|0.00015434
08:17:32|0.00015434
08:17:33|0.00015432
08:17:34|0.00015432
08:17:35|0.00015432
08:17:37|0.00015432
08:17:37|0.00015432
08:17:44|0.00015432
08:17:44|0.00015408
08:17:45|0.00015407
08:17:46|0.00015405
08:17:47|0.00015408
08:17:49|0.00015409
08:17:49|0.00015416
08:17:51|0.00015413
08:17:52|0.00015413
08:17:54|0.00015406
08:17:54|0.00015406
08:17:55|0.00015406
08:17:57|0.00015388
08:17:58|0.000154
08:17:59|0.000154
08:18:00|0.00015392
08:18:01|0.0001539
08:18:02|0.0001539
08:18:03|0.0001539
08:18:05|0.0001539
08:18:05|0.00015401
08:18:06|0.00015395
08:18:08|0.00015395
08:18:08|0.00015395
08:18:13|0.00015395
08:18:14|0.00015404
08:18:15|0.00015404
08:18:16|0.00015404
08:18:17|0.00015404
08:18:18|0.00015404
08:18:19|0.00015413
08:18:20|0.0001542
08:18:21|0.0001542
08:18:22|0.00015415
08:18:23|0.00015415
08:18:24|0.00015415
08:18:25|0.0001542
08:18:26|0.0001542
08:18:27|0.0001542
08:18:29|0.0001542
08:18:29|0.0001542
08:18:31|0.00015419
08:18:31|0.00015419
08:18:32|0.00015419
08:18:33|0.00015419
08:18:34|0.00015419
08:18:35|0.00015419
08:18:36|0.00015419
08:18:37|0.00015411
08:18:38|0.00015412
08:18:39|0.0001542
08:18:41|0.0001542
08:18:41|0.0001542
08:18:42|0.0001542
08:18:43|0.00015399
08:18:44|0.00015399
08:18:45|0.00015416
08:18:47|0.00015416
08:18:47|0.00015416
08:18:48|0.00015409
08:18:49|0.00015411
08:18:50|0.0001541
08:18:52|0.0001541
08:18:53|0.0001541
08:18:55|0.0001541
08:18:56|0.0001541
08:18:56|0.0001541
08:18:58|0.00015407
08:18:59|0.00015407
08:18:59|0.00015399
08:19:00|0.00015399
08:19:02|0.00015399
08:19:03|0.00015399
08:19:04|0.00015399
08:19:05|0.00015407
08:19:06|0.00015411
08:19:07|0.00015411
08:19:09|0.00015411
08:19:09|0.00015407
08:19:11|0.00015411
08:19:12|0.00015406
08:19:12|0.00015408
08:19:14|0.00015408
08:19:15|0.00015412
08:19:16|0.00015413
08:19:17|0.00015413
08:19:18|0.00015413
08:19:19|0.00015413
08:19:20|0.00015418
08:19:20|0.00015407
08:19:22|0.00015407
08:19:22|0.00015407
08:19:24|0.00015407
08:19:24|0.00015407
08:19:27|0.00015407
08:19:27|0.00015419
08:19:28|0.00015419
08:19:29|0.00015419
08:19:30|0.00015418
08:19:31|0.00015418
08:19:32|0.00015422
08:19:33|0.00015422
08:19:35|0.00015422
08:19:35|0.00015419
08:19:36|0.00015415
08:19:38|0.00015415
08:19:38|0.00015405
08:19:39|0.000154
08:19:41|0.00015399
08:19:41|0.00015399
08:19:43|0.00015399
08:19:44|0.00015398
08:19:44|0.00015398
08:19:45|0.00015397
08:19:46|0.00015397
08:19:47|0.00015397
08:19:49|0.00015397
08:19:50|0.00015397
08:19:50|0.00015397
08:19:52|0.00015397
08:19:52|0.00015395
08:19:53|0.00015395
08:19:55|0.00015395
08:19:56|0.00015395
08:19:57|0.00015395
08:19:58|0.00015398
08:19:59|0.00015398
08:20:00|0.00015398
08:20:01|0.00015398
08:20:02|0.00015398
08:20:04|0.00015398
08:20:06|0.00015404
08:20:06|0.00015404
08:20:07|0.00015404
08:20:08|0.00015409
08:20:10|0.00015414
08:20:11|0.00015415
08:20:12|0.00015419
08:20:13|0.00015415
08:20:14|0.00015415
08:20:15|0.00015415
08:20:17|0.00015416
08:20:17|0.00015416
08:20:18|0.00015416
08:20:19|0.00015422
08:20:20|0.0001543
08:20:22|0.00015421
08:20:23|0.00015421
08:20:24|0.00015421
08:20:25|0.00015421
08:20:25|0.00015421
08:20:26|0.00015421
08:20:27|0.00015422
08:20:29|0.00015422
08:20:30|0.00015422
08:20:30|0.00015426
08:20:32|0.00015425
08:20:36|0.00015425
08:20:36|0.00015427
08:20:37|0.00015426
08:20:38|0.00015426
08:20:39|0.00015426
08:20:40|0.0001542
08:20:42|0.0001542
08:20:42|0.0001542
08:20:43|0.0001542
08:20:44|0.0001542
08:20:46|0.0001542
08:20:46|0.0001542
08:20:47|0.00015422
08:20:48|0.00015422
08:20:49|0.00015421
08:20:51|0.0001543
08:20:52|0.00015427
08:20:53|0.00015427
08:20:53|0.00015427
08:20:55|0.00015427
08:20:57|0.00015431
08:20:58|0.00015431
08:20:59|0.00015431
08:21:00|0.00015434
08:21:01|0.00015434
08:21:02|0.00015433
08:21:03|0.00015433
08:21:04|0.00015433
08:21:06|0.00015439
08:21:06|0.00015435
08:21:07|0.00015435
08:21:09|0.00015428
08:21:10|0.00015416
08:21:10|0.00015416
08:21:12|0.00015416
08:21:13|0.00015418
08:21:13|0.00015424
08:21:15|0.00015424
08:21:15|0.00015424
08:21:16|0.00015424
08:21:17|0.00015424
08:21:18|0.00015424
08:21:19|0.00015424
08:21:20|0.0001542
08:21:21|0.0001542
08:21:23|0.00015419
08:21:24|0.00015419
08:21:25|0.00015417
08:21:26|0.00015417
08:21:27|0.00015417
08:21:28|0.00015415
08:21:29|0.00015415
08:21:30|0.00015417
08:21:31|0.00015417
08:21:32|0.00015419
08:21:34|0.00015419
08:21:34|0.00015419
08:21:35|0.00015419
08:21:36|0.0001542
08:21:37|0.0001542
08:21:39|0.0001541
08:21:39|0.0001541
08:21:40|0.0001541
08:21:41|0.00015417
08:21:42|0.00015419
08:21:44|0.00015425
08:21:44|0.00015425
08:21:46|0.00015425
08:21:46|0.00015425
08:21:47|0.00015425
08:21:48|0.00015425
08:21:50|0.00015425
08:21:50|0.00015425
08:21:52|0.00015418
08:21:52|0.00015419
08:21:53|0.00015418
08:21:55|0.00015418
08:21:55|0.00015418
08:21:57|0.00015418
08:21:59|0.0001542
08:22:00|0.0001542
08:22:01|0.0001542
08:22:02|0.0001542
08:22:03|0.0001542
08:22:04|0.0001542
08:22:05|0.0001542
08:22:06|0.00015422
08:22:07|0.00015422
08:22:08|0.00015422
08:22:09|0.00015422
08:22:10|0.00015422
08:22:10|0.00015422
08:22:12|0.00015422
08:22:13|0.00015422
08:22:14|0.00015422
08:22:15|0.00015419
08:22:16|0.00015418
08:22:17|0.00015418
08:22:18|0.00015418
08:22:20|0.00015417
08:22:20|0.00015417
08:22:21|0.00015417
08:22:22|0.00015417
08:22:24|0.00015417
08:22:25|0.00015417
08:22:25|0.00015412
08:22:26|0.00015413
08:22:28|0.00015408
08:22:28|0.00015408
08:22:29|0.00015403
08:22:30|0.00015406
08:22:32|0.00015406
08:22:32|0.00015406
08:22:34|0.00015406
08:22:34|0.00015406
08:22:36|0.00015406
08:22:37|0.00015406
08:22:37|0.00015402
08:22:38|0.00015402
08:22:40|0.00015402
08:22:40|0.00015403
08:22:42|0.00015403
08:22:42|0.00015406
08:22:44|0.00015406
08:22:46|0.00015403
08:22:47|0.00015402
08:22:48|0.00015406
08:22:48|0.00015406
08:22:49|0.00015406
08:22:51|0.00015406
08:22:53|0.00015406
08:22:54|0.00015401
08:22:55|0.00015401
08:22:55|0.00015401
08:22:58|0.00015401
08:22:59|0.00015401
08:23:00|0.00015401
08:23:01|0.00015401
08:23:03|0.00015401
08:23:04|0.00015401
08:23:05|0.00015401
08:23:06|0.00015401
08:23:07|0.00015401
08:23:09|0.00015395
08:23:10|0.00015402
08:23:10|0.00015407
08:23:12|0.00015407
08:23:12|0.00015407
08:23:13|0.00015407
08:23:15|0.00015407
08:23:15|0.00015407
08:23:17|0.00015407
08:23:18|0.00015405
08:23:19|0.00015405
08:23:20|0.00015405
08:23:21|0.00015405
08:23:21|0.00015401
08:23:22|0.00015401
08:23:23|0.00015403
08:23:25|0.00015401
08:23:25|0.00015401
08:23:27|0.00015402
08:23:27|0.00015402
08:23:29|0.00015403
08:23:30|0.00015403
08:23:31|0.00015402
08:23:33|0.00015401
08:23:33|0.00015401
08:23:36|0.00015401
08:23:37|0.00015399
08:23:38|0.00015399
08:23:38|0.00015399
08:23:39|0.00015399
08:23:41|0.0001539
08:23:41|0.0001539
08:23:43|0.0001539
08:23:44|0.0001539
08:23:45|0.00015387
08:23:46|0.00015387
08:23:47|0.00015387
08:23:48|0.00015392
08:23:49|0.00015387
08:23:50|0.00015387
08:23:52|0.00015391
08:23:52|0.00015391
08:23:53|0.00015391
08:23:55|0.00015391
08:23:55|0.00015391
08:23:57|0.00015418
08:23:58|0.00015416
08:23:59|0.00015416
08:24:00|0.00015413
08:24:02|0.00015413
08:24:03|0.0001541
08:24:04|0.000154
08:24:05|0.00015398
08:24:06|0.00015398
08:24:08|0.00015398
08:24:09|0.00015398
08:24:10|0.00015397
08:24:10|0.00015397
08:24:12|0.00015397
08:24:13|0.00015397
08:24:13|0.00015397
08:24:14|0.00015397
08:24:15|0.00015401
08:24:17|0.00015401
08:24:17|0.00015401
08:24:19|0.00015401
08:24:20|0.00015401
08:24:20|0.00015401
08:24:22|0.00015401
08:24:22|0.00015401
08:24:24|0.00015399
08:24:24|0.00015392
08:24:25|0.00015392
08:24:26|0.00015389
08:24:27|0.00015393
08:24:29|0.00015393
08:24:29|0.00015399
08:24:30|0.00015399
08:24:31|0.00015399
08:24:33|0.00015399
08:24:35|0.00015396
08:24:35|0.00015396
08:24:36|0.00015396
08:24:37|0.00015391
08:24:39|0.00015391
08:24:39|0.0001539
08:24:40|0.00015391
08:24:42|0.00015391
08:24:42|0.00015391
08:24:43|0.00015391
08:24:44|0.00015391
08:24:46|0.00015391
08:24:47|0.00015391
08:24:47|0.00015402
08:24:48|0.00015411
08:24:50|0.00015406
08:24:51|0.00015401
08:24:51|0.00015399
08:24:52|0.000154
08:24:54|0.00015405
08:24:54|0.00015405
08:24:55|0.00015397
08:24:56|0.00015397
08:24:57|0.00015397
08:24:58|0.00015395
08:24:59|0.00015395
08:25:01|0.00015395
08:25:02|0.00015395
08:25:04|0.00015395
08:25:04|0.000154
08:25:05|0.00015395
08:25:07|0.00015395
08:25:08|0.00015395
08:25:09|0.00015395
08:25:10|0.00015395
08:25:11|0.00015392
08:25:11|0.00015386
08:25:12|0.00015386
08:25:14|0.00015391
08:25:14|0.00015385
08:25:16|0.00015385
08:25:17|0.00015385
08:25:18|0.00015385
08:25:20|0.00015385
08:25:20|0.00015385
08:25:22|0.00015385
08:25:22|0.00015384
08:25:24|0.00015384
08:25:24|0.00015384
08:25:26|0.00015384
08:25:27|0.00015375
08:25:28|0.00015377
08:25:29|0.00015377
08:25:30|0.00015377
08:25:31|0.00015377
08:25:31|0.00015377
08:25:34|0.00015377
08:25:35|0.00015377
08:25:35|0.00015377
08:25:37|0.00015377
08:25:38|0.0001538
08:25:39|0.0001538
08:25:40|0.00015382
08:25:40|0.00015382
08:25:42|0.00015382
08:25:43|0.00015382
08:25:43|0.00015382
08:25:45|0.00015382
08:25:46|0.00015382
08:25:47|0.00015382
08:25:47|0.00015377
08:25:48|0.00015385
08:25:50|0.00015382
08:25:51|0.00015381
08:25:52|0.00015381
08:25:52|0.00015381
08:25:54|0.00015383
08:25:55|0.00015383
08:25:55|0.00015383
08:25:57|0.00015383
08:25:58|0.00015383
08:25:58|0.00015383
08:26:01|0.00015383
08:26:01|0.00015387
08:26:02|0.00015387
08:26:04|0.00015387
08:26:05|0.0001541
08:26:06|0.00015414
08:26:07|0.00015409
08:26:09|0.00015409
08:26:09|0.00015409
08:26:11|0.00015409
08:26:11|0.00015392
08:26:12|0.00015397
08:26:13|0.00015397
08:26:15|0.00015396
08:26:15|0.00015396
08:26:17|0.00015396
08:26:18|0.00015396
08:26:18|0.00015402
08:26:19|0.00015402
08:26:21|0.00015402
08:26:22|0.00015402
08:26:23|0.00015398
08:26:24|0.00015398
08:26:25|0.00015403
08:26:26|0.00015403
08:26:27|0.00015403
08:26:28|0.00015403
08:26:29|0.00015403
08:26:30|0.00015408
08:26:31|0.0001541
08:26:32|0.0001541
08:26:34|0.0001541
08:26:35|0.00015409
08:26:35|0.00015409
08:26:36|0.00015409
08:26:37|0.0001541
08:26:39|0.00015409
08:26:39|0.00015409
08:26:40|0.00015405
08:26:41|0.00015404
08:26:43|0.00015404
08:26:44|0.00015404
08:26:44|0.00015403
08:26:45|0.00015403
08:26:47|0.00015403
08:26:47|0.00015403
08:26:48|0.00015403
08:26:49|0.00015397
08:26:50|0.00015387
08:26:51|0.00015385
08:26:52|0.0001539
08:26:53|0.0001539
08:26:54|0.0001539
08:26:55|0.00015388
08:26:56|0.00015388
08:26:57|0.00015383
08:26:59|0.00015383
08:26:59|0.00015383
08:27:00|0.00015386
08:27:02|0.00015386
08:27:03|0.00015386
08:27:04|0.00015391
08:27:05|0.00015391
08:27:06|0.00015391
08:27:07|0.00015391
08:27:08|0.00015398
08:27:09|0.00015399
08:27:10|0.00015399
08:27:11|0.00015399
08:27:12|0.00015401
08:27:14|0.000154
08:27:15|0.000154
08:27:16|0.000154
08:27:17|0.000154
08:27:17|0.00015405
08:27:19|0.0001541
08:27:20|0.00015413
08:27:22|0.00015416
08:27:22|0.00015425
08:27:24|0.00015425
08:27:24|0.00015419
08:27:25|0.00015419
08:27:26|0.00015419
08:27:28|0.00015419
08:27:28|0.00015414
08:27:30|0.00015414
08:27:31|0.00015414
08:27:34|0.00015414
08:27:35|0.00015414
08:27:36|0.00015414
08:27:37|0.00015414
08:27:38|0.00015414
08:27:39|0.00015414
08:27:40|0.00015414
08:27:41|0.00015414
08:27:42|0.00015404
08:27:43|0.00015404
08:27:44|0.00015404
08:27:45|0.00015404
08:27:46|0.00015404
08:27:47|0.00015404
08:27:48|0.00015404
08:27:49|0.00015404
08:27:50|0.00015414
08:27:51|0.00015414
08:27:52|0.00015414
08:27:53|0.00015405
08:27:54|0.00015405
08:27:55|0.00015405
08:27:56|0.00015403
08:27:57|0.00015403
08:27:58|0.00015403
08:27:59|0.00015403
08:28:00|0.00015405
08:28:01|0.00015405
08:28:02|0.00015405
08:28:04|0.00015405
08:28:04|0.00015405
08:28:05|0.0001541
08:28:06|0.00015406
08:28:07|0.00015406
08:28:08|0.00015403
08:28:09|0.00015403
08:28:11|0.00015404
08:28:11|0.00015404
08:28:12|0.00015404
08:28:13|0.00015404
08:28:15|0.00015404
08:28:16|0.00015404
08:28:16|0.00015413
08:28:18|0.0001541
08:28:19|0.0001541
08:28:20|0.0001541
08:28:21|0.0001541
08:28:22|0.00015411
08:28:23|0.00015411
08:28:24|0.00015413
08:28:24|0.00015413
08:28:26|0.00015413
08:28:27|0.00015413
08:28:28|0.00015413
08:28:28|0.00015413
08:28:30|0.00015413
08:28:30|0.00015412
08:28:31|0.00015412
08:28:32|0.00015412
08:28:34|0.00015416
08:28:34|0.00015416
08:28:36|0.00015416
08:28:37|0.00015416
08:28:38|0.00015415
08:28:39|0.00015415
08:28:40|0.00015415
08:28:41|0.00015405
08:28:42|0.00015409
08:28:43|0.00015419
08:28:44|0.00015419
08:28:45|0.00015419
08:28:46|0.00015419
08:28:46|0.00015419
08:28:48|0.00015419
08:28:49|0.00015419
08:28:49|0.00015419
08:28:50|0.00015419
08:28:52|0.00015409
08:28:53|0.00015409
08:28:53|0.00015408
08:28:55|0.00015408
08:28:55|0.00015408
08:28:56|0.00015408
08:28:58|0.00015414
08:28:59|0.00015418
08:28:59|0.00015415
08:29:01|0.00015416
08:29:02|0.00015416
08:29:03|0.00015416
08:29:05|0.00015416
08:29:06|0.00015416
08:29:08|0.0001541
08:29:09|0.0001541
08:29:10|0.0001541
08:29:11|0.0001541
08:29:13|0.00015418
08:29:14|0.00015418
08:29:14|0.00015411
08:29:16|0.00015411
08:29:17|0.00015405
08:29:18|0.00015405
08:29:19|0.00015405
08:29:20|0.00015413
08:29:21|0.00015416
08:29:23|0.00015406
08:29:23|0.00015406
08:29:24|0.00015416
08:29:26|0.00015414
08:29:26|0.00015414
08:29:28|0.00015409
08:29:29|0.0001541
08:29:30|0.0001541
08:29:31|0.0001541
08:29:31|0.0001541
08:29:33|0.00015413
08:29:34|0.00015413
08:29:35|0.00015413
08:29:36|0.00015413
08:29:36|0.00015413
08:29:37|0.00015412
08:29:39|0.00015412
08:29:40|0.00015412
08:29:41|0.00015403
08:29:41|0.00015403
08:29:43|0.00015403
08:29:44|0.00015403
08:29:45|0.00015403
08:29:45|0.00015403
08:29:46|0.00015403
08:29:48|0.00015403
08:29:48|0.00015407
08:29:50|0.00015407
08:29:51|0.00015407
08:29:52|0.00015407
08:29:53|0.00015407
08:29:54|0.00015407
08:29:55|0.00015414
08:29:56|0.00015414
08:29:57|0.00015411
08:29:58|0.00015412
08:29:59|0.00015412
08:30:00|0.00015412
08:30:01|0.0001541
08:30:02|0.00015412
08:30:03|0.00015412
08:30:04|0.00015412
08:30:06|0.00015412
08:30:07|0.00015412
08:30:08|0.00015412
08:30:09|0.00015412
08:30:10|0.00015412
08:30:11|0.00015412
08:30:12|0.00015412
08:30:13|0.00015412
08:30:14|0.0001541
08:30:15|0.0001541
08:30:15|0.0001541
08:30:16|0.0001541
08:30:18|0.00015406
08:30:19|0.00015403
08:30:20|0.00015403
08:30:21|0.00015398
08:30:22|0.00015391
08:30:23|0.00015388
08:30:24|0.0001539
08:30:24|0.0001539
08:30:25|0.0001539
08:30:26|0.0001539
08:30:28|0.0001539
08:30:29|0.00015391
08:30:30|0.00015391
08:30:31|0.00015391
08:30:32|0.00015391
08:30:33|0.00015391
08:30:33|0.00015393
08:30:35|0.00015393
08:30:36|0.00015393
08:30:37|0.00015392
08:30:38|0.00015392
08:30:39|0.00015392
08:30:40|0.00015392
08:30:41|0.00015392
08:30:42|0.0001539
08:30:43|0.00015391
08:30:44|0.00015391
08:30:45|0.0001539
08:30:46|0.0001539
08:30:47|0.00015388
08:30:48|0.00015381
08:30:49|0.00015381
08:30:50|0.00015387
08:30:51|0.00015385
08:30:52|0.00015382
08:30:53|0.00015382
08:30:54|0.00015382
08:30:55|0.00015382
08:30:56|0.00015382
08:30:58|0.00015382
08:30:58|0.00015382
08:30:59|0.00015382
08:31:00|0.00015382
08:31:01|0.00015382
08:31:02|0.00015382
08:31:03|0.0001539
08:31:05|0.0001539
08:31:05|0.0001539
08:31:07|0.00015383
08:31:09|0.00015381
08:31:10|0.00015381
08:31:10|0.0001538
08:31:11|0.0001538
08:31:14|0.0001538
08:31:14|0.0001538
08:31:16|0.00015386
08:31:17|0.00015386
08:31:18|0.00015367
08:31:19|0.00015384
08:31:19|0.00015378
08:31:20|0.00015378
08:31:21|0.00015378
08:31:22|0.00015381
08:31:24|0.00015381
08:31:25|0.00015381
08:31:25|0.00015381
08:31:26|0.00015386
08:31:28|0.00015396
08:31:29|0.00015396
08:31:30|0.00015396
08:31:31|0.00015396
08:31:32|0.00015391
08:31:33|0.00015391
08:31:33|0.0001539
08:31:34|0.0001539
08:31:35|0.0001539
08:31:37|0.00015388
08:31:37|0.0001539
08:31:38|0.00015392
08:31:39|0.00015392
08:31:40|0.00015392
08:31:42|0.00015392
08:31:43|0.00015392
08:31:43|0.00015396
08:31:45|0.00015394
08:31:46|0.00015394
08:31:46|0.00015395
08:31:48|0.00015393
08:31:48|0.0001539
08:31:50|0.00015389
08:31:51|0.00015387
08:31:51|0.00015387
08:31:53|0.00015387
08:31:54|0.00015387
08:31:55|0.00015387
08:31:55|0.00015381
08:31:57|0.00015381
08:31:58|0.00015381
08:31:59|0.00015381
08:32:00|0.00015383
08:32:01|0.00015383
08:32:02|0.00015383
08:32:02|0.00015378
08:32:04|0.00015379
08:32:04|0.00015384
08:32:05|0.00015377
08:32:08|0.00015377
08:32:08|0.00015377
08:32:10|0.00015374
08:32:10|0.00015375
08:32:12|0.00015375
08:32:12|0.00015367
08:32:14|0.00015368
08:32:15|0.00015368
08:32:16|0.00015366
08:32:17|0.00015366
08:32:18|0.00015366
08:32:20|0.00015367
08:32:20|0.0001537
08:32:22|0.0001537
08:32:22|0.00015369
08:32:23|0.00015367
08:32:25|0.00015367
08:32:26|0.00015367
08:32:27|0.0001537
08:32:28|0.00015368
08:32:29|0.00015368
08:32:30|0.00015368
08:32:31|0.00015368
08:32:32|0.00015368
08:32:33|0.00015365
08:32:34|0.00015365
08:32:35|0.00015365
08:32:36|0.00015365
08:32:37|0.00015362
08:32:38|0.00015362
08:32:39|0.00015362
08:32:41|0.00015362
08:32:41|0.00015363
08:32:42|0.00015363
08:32:43|0.00015363
08:32:45|0.00015363
08:32:46|0.0001536
08:32:46|0.0001536
08:32:47|0.00015361
08:32:48|0.00015361
08:32:50|0.00015361
08:32:50|0.00015361
08:32:51|0.0001536
08:32:53|0.0001536
08:32:54|0.00015358
08:32:55|0.00015358
08:32:55|0.00015358
08:32:57|0.00015358
08:32:57|0.00015358
08:32:59|0.00015355
08:32:59|0.00015355
08:33:00|0.00015355
08:33:02|0.00015366
08:33:02|0.00015367
08:33:03|0.00015367
08:33:04|0.00015367
08:33:06|0.00015367
08:33:09|0.00015367
08:33:10|0.00015367
08:33:11|0.00015367
08:33:12|0.00015357
08:33:13|0.00015357
08:33:14|0.00015356
08:33:15|0.00015356
08:33:16|0.00015356
08:33:17|0.00015356
08:33:18|0.00015357
08:33:19|0.00015357
08:33:20|0.00015357
08:33:21|0.00015357
08:33:22|0.00015357
08:33:23|0.00015357
08:33:24|0.00015357
08:33:26|0.00015357
08:33:26|0.00015357
08:33:27|0.00015357
08:33:28|0.00015357
08:33:29|0.00015356
08:33:30|0.00015356
08:33:31|0.00015356
08:33:32|0.00015356
08:33:34|0.00015356
08:33:34|0.00015356
08:33:35|0.00015356
08:33:36|0.00015355
08:33:37|0.00015355
08:33:38|0.00015357
08:33:39|0.00015357
08:33:40|0.00015359
08:33:42|0.00015359
08:33:42|0.00015359
08:33:43|0.00015359
08:33:44|0.00015359
08:33:46|0.00015359
08:33:47|0.00015359
08:33:48|0.00015359
08:33:48|0.00015359
08:33:50|0.00015359
08:33:51|0.00015364
08:33:52|0.00015364
08:33:52|0.00015364
08:33:53|0.00015364
08:33:54|0.00015364
08:33:55|0.00015359
08:33:56|0.00015359
08:33:57|0.00015359
08:33:58|0.00015359
08:33:59|0.00015363
08:34:00|0.00015363
08:34:01|0.00015362
08:34:02|0.00015362
08:34:04|0.00015362
08:34:04|0.00015359
08:34:05|0.00015359
08:34:06|0.00015359
08:34:07|0.0001536
08:34:10|0.00015361
08:34:11|0.0001536
08:34:12|0.00015361
08:34:13|0.00015364
08:34:13|0.00015364
08:34:15|0.00015364
08:34:15|0.00015362
08:34:17|0.00015362
08:34:17|0.00015364
08:34:19|0.00015364
08:34:20|0.00015364
08:34:21|0.00015365
08:34:21|0.00015365
08:34:23|0.00015365
08:34:24|0.00015363
08:34:25|0.0001536
08:34:26|0.00015362
08:34:26|0.0001536
08:34:28|0.0001536
08:34:29|0.0001536
08:34:30|0.0001536
08:34:31|0.0001536
08:34:32|0.00015361
08:34:33|0.00015361
08:34:34|0.00015361
08:34:34|0.0001536
08:34:36|0.00015359
08:34:37|0.00015359
08:34:37|0.0001536
08:34:39|0.00015363
08:34:40|0.00015363
08:34:41|0.00015365
08:34:41|0.00015365
08:34:42|0.00015363
08:34:44|0.00015363
08:34:44|0.00015363
08:34:45|0.00015363
08:34:47|0.0001536
08:34:47|0.0001536
08:34:49|0.0001536
08:34:50|0.0001536
08:34:50|0.0001536
08:34:52|0.00015357
08:34:52|0.00015359
08:34:54|0.00015359
08:34:55|0.00015359
08:34:56|0.00015359
08:34:57|0.00015359
08:34:58|0.00015353
08:34:59|0.00015353
08:35:00|0.00015355
08:35:01|0.00015356
08:35:02|0.00015356
08:35:03|0.00015353
08:35:04|0.00015353
08:35:05|0.00015353
08:35:06|0.00015353
08:35:07|0.00015353
08:35:08|0.00015353
08:35:09|0.00015351
08:35:11|0.00015351
08:35:13|0.0001535
08:35:14|0.0001535
08:35:15|0.00015347
08:35:15|0.00015349
08:35:17|0.00015351
08:35:18|0.00015351
08:35:19|0.0001535
08:35:19|0.0001535
08:35:21|0.0001535
08:35:21|0.00015349
08:35:23|0.00015349
08:35:24|0.00015349
08:35:25|0.00015348
08:35:26|0.00015346
08:35:27|0.00015348
08:35:28|0.00015348
08:35:29|0.00015356
08:35:30|0.00015356
08:35:31|0.00015356
08:35:32|0.00015356
08:35:33|0.00015352
08:35:34|0.00015352
08:35:35|0.0001535
08:35:36|0.0001535
08:35:38|0.0001535
08:35:39|0.0001535
08:35:42|0.00015348
08:35:42|0.00015347
08:35:44|0.00015347
08:35:44|0.00015347
08:35:46|0.00015352
08:35:46|0.00015352
08:35:47|0.00015352
08:35:49|0.00015349
08:35:49|0.00015349
08:35:50|0.00015349
08:35:51|0.00015349
08:35:52|0.00015349
08:35:54|0.00015349
08:35:55|0.00015349
08:35:55|0.00015349
08:35:57|0.0001535
08:35:58|0.0001535
08:35:58|0.0001535
08:35:59|0.0001535
08:36:01|0.0001535
08:36:02|0.00015349
08:36:03|0.00015347
08:36:03|0.00015347
08:36:04|0.00015346
08:36:06|0.00015346
08:36:06|0.00015346
08:36:08|0.00015346
08:36:09|0.00015346
08:36:10|0.00015349
08:36:12|0.00015352
08:36:14|0.00015352
08:36:15|0.00015349
08:36:16|0.00015352
08:36:17|0.00015352
08:36:18|0.00015352
08:36:19|0.00015352
08:36:20|0.00015352
08:36:21|0.00015353
08:36:22|0.00015353
08:36:23|0.00015355
08:36:24|0.00015352
08:36:25|0.00015352
08:36:26|0.00015352
08:36:27|0.00015348
08:36:28|0.00015348
08:36:29|0.00015348
08:36:30|0.00015348
08:36:31|0.00015348
08:36:32|0.00015348
08:36:33|0.00015351
08:36:34|0.0001535
08:36:35|0.00015346
08:36:36|0.00015346
08:36:38|0.00015346
08:36:39|0.00015346
08:36:39|0.00015347
08:36:40|0.00015347
08:36:42|0.00015347
08:36:43|0.00015347
08:36:44|0.00015346
08:36:45|0.00015346
08:36:46|0.00015346
08:36:46|0.0001535
08:36:48|0.00015351
08:36:49|0.00015351
08:36:50|0.00015351
08:36:51|0.00015357
08:36:52|0.00015357
08:36:53|0.00015357
08:36:54|0.0001536
08:36:55|0.0001536
08:36:56|0.0001536
08:36:56|0.0001536
08:36:58|0.0001536
08:36:59|0.00015364
08:36:59|0.00015365
08:37:01|0.00015365
08:37:02|0.00015365
08:37:03|0.00015365
08:37:03|0.00015362
08:37:05|0.00015362
08:37:06|0.00015362
08:37:07|0.00015361
08:37:08|0.00015361
08:37:09|0.00015361
08:37:10|0.00015361
08:37:10|0.00015361
08:37:11|0.00015361
08:37:13|0.00015362
08:37:14|0.00015362
08:37:15|0.00015362
08:37:16|0.00015362
08:37:17|0.00015362
08:37:19|0.00015362
08:37:20|0.00015362
08:37:21|0.00015362
08:37:22|0.00015362
08:37:24|0.00015362
08:37:24|0.00015362
08:37:25|0.00015362
08:37:27|0.00015362
08:37:29|0.0001536
08:37:29|0.0001536
08:37:30|0.0001536
08:37:32|0.0001536
08:37:32|0.0001536
08:37:34|0.0001536
08:37:35|0.00015362
08:37:36|0.00015362
08:37:37|0.00015362
08:37:39|0.00015361
08:37:39|0.0001535
08:37:40|0.0001535
08:37:41|0.0001535
08:37:42|0.0001535
08:37:43|0.0001535
08:37:45|0.0001535
08:37:45|0.00015347
08:37:46|0.00015347
08:37:47|0.00015347
08:37:49|0.00015347
08:37:49|0.00015343
08:37:50|0.00015343
08:37:51|0.00015345
08:37:52|0.00015345
08:37:53|0.00015345
08:37:54|0.00015345
08:37:56|0.00015345
08:37:56|0.00015345
08:37:58|0.00015345
08:37:58|0.00015345
08:37:59|0.00015345
08:38:00|0.00015345
08:38:01|0.00015345
08:38:02|0.00015345
08:38:03|0.00015345
08:38:04|0.00015345
08:38:05|0.00015345
08:38:06|0.00015345
08:38:07|0.00015346
08:38:08|0.00015346
08:38:09|0.00015346
08:38:10|0.00015346
08:38:12|0.00015346
08:38:12|0.00015347
08:38:14|0.00015347
08:38:15|0.00015347
08:38:17|0.00015347
08:38:18|0.00015357
08:38:19|0.00015357
08:38:20|0.00015357
08:38:20|0.00015357
08:38:22|0.00015351
08:38:23|0.00015351
08:38:24|0.00015351
08:38:26|0.00015355
08:38:27|0.00015356
08:38:27|0.00015356
08:38:28|0.00015355
08:38:30|0.00015355
08:38:31|0.00015355
08:38:32|0.00015355
08:38:33|0.00015358
08:38:34|0.00015356
08:38:35|0.00015356
08:38:36|0.00015356
08:38:37|0.00015356
08:38:38|0.00015358
08:38:39|0.00015358
08:38:40|0.00015342
08:38:41|0.00015342
08:38:41|0.00015342
08:38:43|0.00015346
08:38:44|0.00015346
08:38:45|0.00015346
08:38:47|0.00015346
08:38:48|0.00015346
08:38:49|0.00015346
08:38:50|0.00015346
08:38:51|0.00015346
08:38:52|0.00015346
08:38:54|0.0001535
08:38:54|0.0001535
08:38:56|0.0001535
08:38:57|0.0001535
08:38:58|0.00015343
08:38:59|0.00015343
08:39:00|0.00015343
08:39:01|0.00015343
08:39:02|0.00015343
08:39:03|0.00015343
08:39:04|0.00015343
08:39:05|0.00015343
08:39:06|0.00015343
08:39:07|0.00015345
08:39:10|0.00015345
08:39:11|0.00015343
08:39:12|0.00015343
08:39:14|0.0001534
08:39:16|0.0001534
08:39:17|0.0001534
08:39:18|0.0001534
08:39:19|0.00015337
08:39:20|0.00015335
08:39:21|0.00015335
08:39:22|0.00015335
08:39:22|0.00015334
08:39:24|0.00015334
08:39:24|0.00015333
08:39:26|0.00015333
08:39:27|0.00015333
08:39:28|0.00015333
08:39:29|0.00015331
08:39:30|0.00015333
08:39:31|0.00015335
08:39:32|0.00015335
08:39:33|0.00015335
08:39:33|0.00015335
08:39:34|0.00015335
08:39:35|0.00015335
08:39:36|0.00015335
08:39:37|0.00015335
08:39:39|0.00015335
08:39:40|0.00015335
08:39:40|0.00015335
08:39:42|0.00015335
08:39:43|0.00015335
08:39:44|0.00015336
08:39:46|0.00015336
08:39:46|0.00015336
08:39:48|0.00015336
08:39:48|0.00015334
08:39:49|0.00015334
08:39:50|0.00015334
08:39:51|0.00015334
08:39:53|0.00015333
08:39:54|0.00015333
08:39:55|0.00015333
08:39:55|0.00015333
08:39:57|0.00015332
08:39:58|0.00015332
08:39:59|0.00015326
08:40:00|0.00015326
08:40:01|0.00015315
08:40:01|0.00015317
08:40:02|0.00015317
08:40:04|0.00015317
08:40:05|0.00015312
08:40:06|0.00015311
08:40:07|0.0001531
08:40:08|0.0001531
08:40:09|0.0001531
08:40:10|0.00015315
08:40:11|0.00015312
08:40:12|0.00015312
08:40:13|0.00015316
08:40:14|0.00015316
08:40:16|0.00015316
08:40:17|0.00015316
08:40:18|0.00015317
08:40:19|0.00015317
08:40:20|0.00015321
08:40:21|0.00015321
08:40:22|0.0001533
08:40:23|0.00015335
08:40:24|0.00015337
08:40:25|0.00015335
08:40:26|0.00015335
08:40:27|0.00015335
08:40:28|0.00015335
08:40:30|0.00015333
08:40:30|0.00015333
08:40:31|0.00015337
08:40:32|0.00015337
08:40:33|0.00015337
08:40:35|0.00015342
08:40:35|0.00015342
08:40:36|0.00015342
08:40:38|0.00015341
08:40:38|0.00015341
08:40:40|0.00015341
08:40:40|0.00015336
08:40:42|0.00015336
08:40:42|0.00015336
08:40:44|0.00015336
08:40:45|0.00015336
08:40:46|0.00015336
08:40:46|0.00015336
08:40:48|0.00015335
08:40:49|0.00015331
08:40:50|0.00015331
08:40:51|0.00015331
08:40:52|0.00015331
08:40:53|0.00015332
08:40:53|0.00015332
08:40:55|0.00015332
08:40:56|0.00015332
08:40:57|0.00015339
08:40:58|0.00015339
08:40:58|0.00015336
08:41:00|0.00015334
08:41:01|0.00015334
08:41:03|0.00015337
08:41:03|0.00015337
08:41:04|0.00015336
08:41:05|0.00015338
08:41:07|0.00015338
08:41:07|0.00015338
08:41:08|0.00015338
08:41:09|0.00015338
08:41:10|0.00015338
08:41:11|0.0001532
08:41:12|0.0001532
08:41:13|0.00015333
08:41:14|0.00015333
08:41:16|0.00015333
08:41:17|0.00015333
08:41:18|0.0001533
08:41:19|0.00015328
08:41:20|0.00015328
08:41:21|0.00015328
08:41:22|0.0001532
08:41:22|0.0001532
08:41:25|0.0001532
08:41:25|0.0001532
08:41:26|0.00015321
08:41:28|0.00015321
08:41:29|0.00015313
08:41:30|0.0001532
08:41:31|0.00015319
08:41:32|0.00015327
08:41:33|0.00015327
08:41:34|0.00015328
08:41:35|0.00015328
08:41:36|0.00015328
08:41:37|0.00015317
08:41:38|0.00015317
08:41:39|0.00015317
08:41:41|0.00015317
08:41:41|0.00015317
08:41:42|0.00015317
08:41:43|0.00015333
08:41:44|0.00015333
08:41:45|0.00015338
08:41:47|0.0001534
08:41:48|0.0001534
08:41:49|0.00015337
08:41:50|0.00015342
08:41:51|0.00015346
08:41:52|0.00015342
08:41:53|0.00015343
08:41:54|0.00015343
08:41:54|0.00015343
08:41:56|0.00015343
08:41:57|0.00015343
08:41:58|0.00015343
08:41:59|0.0001534
08:42:00|0.0001534
08:42:01|0.0001534
08:42:01|0.0001534
08:42:03|0.0001534
08:42:04|0.00015343
08:42:04|0.00015343
08:42:05|0.00015338
08:42:06|0.00015338
08:42:08|0.00015337
08:42:09|0.00015337
08:42:10|0.00015337
08:42:11|0.00015337
08:42:12|0.00015337
08:42:12|0.00015336
08:42:13|0.00015336
08:42:14|0.00015336
08:42:16|0.00015336
08:42:18|0.00015338
08:42:18|0.00015338
08:42:20|0.00015338
08:42:21|0.00015337
08:42:22|0.00015341
08:42:24|0.00015341
08:42:25|0.00015341
08:42:26|0.00015341
08:42:26|0.00015341
08:42:28|0.00015341
08:42:29|0.00015337
08:42:30|0.00015341
08:42:30|0.00015341
08:42:31|0.00015341
08:42:33|0.00015341
08:42:34|0.00015341
08:42:34|0.00015341
08:42:35|0.00015342
08:42:37|0.00015342
08:42:37|0.00015342
08:42:38|0.00015342
08:42:39|0.00015343
08:42:40|0.00015343
08:42:42|0.00015343
08:42:42|0.00015344
08:42:44|0.00015344
08:42:44|0.00015344
08:42:45|0.00015344
08:42:46|0.00015344
08:42:47|0.00015346
08:42:48|0.00015346
08:42:50|0.00015346
08:42:50|0.00015346
08:42:51|0.00015346
08:42:52|0.00015346
08:42:53|0.00015346
08:42:54|0.00015346
08:42:55|0.00015346
08:42:57|0.00015346
08:42:58|0.00015347
08:42:59|0.00015346
08:42:59|0.00015347
08:43:00|0.00015347
08:43:02|0.00015347
08:43:03|0.00015347
08:43:04|0.00015347
08:43:05|0.00015347
08:43:06|0.00015347
08:43:06|0.00015347
08:43:08|0.00015347
08:43:09|0.00015347
08:43:09|0.00015347
08:43:11|0.00015347
08:43:11|0.00015347
08:43:13|0.00015346
08:43:14|0.00015348
08:43:15|0.00015348
08:43:16|0.00015348
08:43:17|0.00015348
08:43:18|0.00015348
08:43:19|0.00015351
08:43:20|0.00015351
08:43:21|0.00015351
08:43:22|0.00015351
08:43:24|0.0001535
08:43:25|0.0001535
08:43:26|0.0001535
08:43:27|0.00015354
08:43:27|0.00015354
08:43:29|0.00015352
08:43:30|0.00015352
08:43:30|0.00015353
08:43:32|0.00015353
08:43:33|0.00015351
08:43:33|0.00015351
08:43:35|0.00015351
08:43:36|0.00015351
08:43:37|0.00015351
08:43:38|0.00015351
08:43:39|0.00015351
08:43:40|0.00015351
08:43:41|0.00015351
08:43:42|0.00015351
08:43:43|0.00015351
08:43:44|0.00015351
08:43:45|0.00015351
08:43:46|0.00015347
08:43:48|0.00015347
08:43:48|0.0001534
08:43:49|0.0001534
08:43:50|0.0001534
08:43:52|0.00015343
08:43:53|0.00015343
08:43:53|0.00015343
08:43:54|0.00015343
08:43:55|0.00015343
08:43:56|0.00015343
08:43:57|0.00015343
08:43:59|0.00015336
08:43:59|0.00015336
08:44:01|0.00015333
08:44:02|0.00015333
08:44:03|0.00015332
08:44:04|0.00015323
08:44:05|0.00015323
08:44:06|0.00015326
08:44:07|0.00015326
08:44:08|0.00015326
08:44:09|0.00015326
08:44:11|0.00015326
08:44:11|0.00015325
08:44:12|0.00015325
08:44:13|0.00015325
08:44:15|0.00015325
08:44:15|0.0001532
08:44:16|0.0001532
08:44:17|0.0001532
08:44:18|0.0001532
08:44:20|0.0001532
08:44:22|0.00015319
08:44:23|0.0001531
08:44:24|0.0001531
08:44:25|0.00015309
08:44:25|0.00015308
08:44:27|0.00015301
08:44:28|0.000153
08:44:29|0.000153
08:44:30|0.00015301
08:44:30|0.00015302
08:44:32|0.00015302
08:44:33|0.00015302
08:44:33|0.00015302
08:44:35|0.00015302
08:44:36|0.00015302
08:44:37|0.00015302
08:44:38|0.00015301
08:44:39|0.00015301
08:44:40|0.00015301
08:44:41|0.00015301
08:44:43|0.00015301
08:44:44|0.00015301
08:44:45|0.00015301
08:44:46|0.00015302
08:44:47|0.00015302
08:44:48|0.00015302
08:44:49|0.00015304
08:44:50|0.00015303
08:44:51|0.00015303
08:44:52|0.00015303
08:44:53|0.00015303
08:44:54|0.00015303
08:44:54|0.00015303
08:44:55|0.00015309
08:44:57|0.00015309
08:44:58|0.00015309
08:44:58|0.00015306
08:45:00|0.00015307
08:45:00|0.00015304
08:45:02|0.00015301
08:45:03|0.00015301
08:45:04|0.000153
08:45:04|0.00015303
08:45:06|0.00015303
08:45:07|0.00015303
08:45:08|0.00015303
08:45:09|0.00015303
08:45:10|0.00015312
08:45:11|0.00015312
08:45:12|0.00015312
08:45:13|0.00015312
08:45:14|0.00015312
08:45:16|0.00015312
08:45:16|0.00015312
08:45:18|0.00015312
08:45:18|0.00015312
08:45:21|0.00015312
08:45:22|0.00015312
08:45:23|0.00015312
08:45:24|0.00015312
08:45:25|0.00015312
08:45:25|0.00015301
08:45:26|0.000153
08:45:28|0.000153
08:45:28|0.00015295
08:45:30|0.00015294
08:45:30|0.00015294
08:45:31|0.00015293
08:45:33|0.00015292
08:45:34|0.00015292
08:45:35|0.00015292
08:45:36|0.00015294
08:45:38|0.00015297
08:45:38|0.00015297
08:45:39|0.00015301
08:45:41|0.00015301
08:45:42|0.00015301
08:45:43|0.00015303
08:45:44|0.00015303
08:45:45|0.00015306
08:45:46|0.00015305
08:45:47|0.00015305
08:45:47|0.00015307
08:45:49|0.00015307
08:45:50|0.00015307
08:45:51|0.00015315
08:45:52|0.00015315
08:45:52|0.00015315
08:45:54|0.00015319
08:45:55|0.00015312
08:45:56|0.00015312
08:45:56|0.00015308
08:45:58|0.00015302
08:45:58|0.00015302
08:46:00|0.00015298
08:46:00|0.00015298
08:46:02|0.00015294
08:46:03|0.00015294
08:46:04|0.00015291
08:46:05|0.00015292
08:46:06|0.00015292
08:46:07|0.00015291
08:46:08|0.00015291
08:46:09|0.0001529
08:46:10|0.00015291
08:46:11|0.00015291
08:46:12|0.00015291
08:46:13|0.00015291
08:46:14|0.00015292
08:46:18|0.00015292
08:46:18|0.00015288
08:46:20|0.00015288
08:46:21|0.00015289
08:46:23|0.00015289
08:46:23|0.00015289
08:46:25|0.00015289
08:46:26|0.00015294
08:46:27|0.00015294
08:46:27|0.00015294
08:46:29|0.00015291
08:46:30|0.00015291
08:46:30|0.00015291
08:46:32|0.00015295
08:46:32|0.00015295
08:46:33|0.00015295
08:46:35|0.00015295
08:46:36|0.00015295
08:46:37|0.00015294
08:46:38|0.00015294
08:46:39|0.00015294
08:46:39|0.00015294
08:46:41|0.00015296
08:46:42|0.00015296
08:46:43|0.00015296
08:46:44|0.00015293
08:46:45|0.00015293
08:46:47|0.00015293
08:46:47|0.00015293
08:46:48|0.00015293
08:46:49|0.00015293
08:46:50|0.00015293
08:46:51|0.00015293
08:46:53|0.00015293
08:46:53|0.00015293
08:46:54|0.00015293
08:46:55|0.00015294
08:46:57|0.00015293
08:46:59|0.00015289
08:46:59|0.00015283
08:47:00|0.00015283
08:47:01|0.00015283
08:47:03|0.00015284
08:47:04|0.00015284
08:47:04|0.00015284
08:47:06|0.00015284
08:47:06|0.00015284
08:47:08|0.00015284
08:47:08|0.00015284
08:47:10|0.00015285
08:47:10|0.00015285
08:47:11|0.00015285
08:47:13|0.00015285
08:47:14|0.00015285
08:47:14|0.00015285
08:47:16|0.00015285
08:47:17|0.00015285
08:47:18|0.00015285
08:47:19|0.00015285
08:47:20|0.00015285
08:47:21|0.00015285
08:47:23|0.00015293
08:47:24|0.00015293
08:47:26|0.00015295
08:47:27|0.00015295
08:47:28|0.00015294
08:47:29|0.00015291
08:47:30|0.00015291
08:47:31|0.00015291
08:47:33|0.00015291
08:47:34|0.00015291
08:47:34|0.00015291
08:47:35|0.00015296
08:47:36|0.00015306
08:47:37|0.00015306
08:47:38|0.00015299
08:47:40|0.000153
08:47:40|0.000153
08:47:42|0.000153
08:47:43|0.000153
08:47:44|0.000153
08:47:45|0.00015305
08:47:46|0.00015306
08:47:47|0.00015303
08:47:48|0.00015303
08:47:50|0.00015298
08:47:51|0.00015298
08:47:51|0.00015298
08:47:52|0.00015296
08:47:54|0.00015296
08:47:55|0.00015296
08:47:56|0.00015292
08:47:57|0.00015292
08:47:58|0.00015292
08:47:59|0.00015288
08:47:59|0.00015288
08:48:01|0.0001529
08:48:02|0.0001529
08:48:02|0.0001529
08:48:04|0.0001529
08:48:05|0.0001529
08:48:06|0.0001529
08:48:07|0.0001529
08:48:08|0.0001529
08:48:09|0.0001529
08:48:10|0.0001529
08:48:11|0.00015301
08:48:12|0.00015301
08:48:13|0.00015301
08:48:14|0.00015301
08:48:15|0.00015298
08:48:16|0.00015298
08:48:17|0.00015293
08:48:18|0.00015288
08:48:19|0.00015288
08:48:20|0.00015288
08:48:21|0.0001529
08:48:22|0.0001529
08:48:23|0.0001529
08:48:24|0.0001529
08:48:25|0.00015285
08:48:26|0.00015295
08:48:27|0.00015295
08:48:29|0.00015292
08:48:29|0.00015292
08:48:31|0.00015293
08:48:32|0.00015293
08:48:32|0.00015293
08:48:34|0.00015297
08:48:34|0.00015297
08:48:36|0.00015297
08:48:36|0.00015297
08:48:39|0.00015297
08:48:40|0.00015285
08:48:41|0.00015283
08:48:42|0.00015283
08:48:43|0.00015283
08:48:44|0.00015283
08:48:45|0.00015283
08:48:46|0.00015283
08:48:47|0.00015283
08:48:48|0.00015283
08:48:49|0.00015283
08:48:50|0.00015283
08:48:51|0.00015283
08:48:52|0.00015281
08:48:53|0.00015281
08:48:54|0.00015281
08:48:55|0.00015281
08:48:56|0.0001528
08:48:57|0.0001528
08:48:58|0.00015279
08:48:59|0.00015269
08:49:00|0.00015267
08:49:01|0.00015264
08:49:02|0.00015264
08:49:03|0.00015264
08:49:04|0.00015264
08:49:06|0.00015264
08:49:06|0.00015264
08:49:07|0.00015264
08:49:08|0.00015264
08:49:09|0.00015264
08:49:10|0.00015264
08:49:11|0.00015264
08:49:12|0.00015264
08:49:13|0.00015264
08:49:15|0.00015265
08:49:15|0.00015265
08:49:16|0.00015264
08:49:17|0.00015264
08:49:18|0.00015264
08:49:19|0.00015266
08:49:20|0.00015266
08:49:22|0.00015264
08:49:23|0.00015264
08:49:25|0.00015264
08:49:25|0.00015262
08:49:27|0.00015262
08:49:28|0.00015262
08:49:29|0.00015264
08:49:29|0.00015264
08:49:30|0.00015264
08:49:32|0.00015259
08:49:33|0.00015251
08:49:34|0.00015253
08:49:35|0.00015253
08:49:36|0.00015251
08:49:37|0.0001525
08:49:38|0.00015249
08:49:39|0.00015251
08:49:40|0.00015253
08:49:41|0.00015252
08:49:42|0.00015251
08:49:43|0.00015251
08:49:44|0.00015251
08:49:45|0.00015248
08:49:46|0.00015245
08:49:47|0.00015245
08:49:48|0.0001524
08:49:49|0.0001523
08:49:50|0.00015231
08:49:51|0.00015231
08:49:52|0.00015233
08:49:53|0.00015239
08:49:54|0.00015239
08:49:55|0.00015239
08:49:56|0.00015239
08:49:57|0.00015239
08:49:58|0.00015235
08:49:59|0.00015229
08:50:00|0.00015229
08:50:01|0.00015229
08:50:02|0.00015234
08:50:03|0.00015233
08:50:04|0.00015232
08:50:05|0.00015232
08:50:06|0.00015232
08:50:08|0.00015232
08:50:08|0.00015229
08:50:09|0.00015229
08:50:10|0.00015229
08:50:12|0.00015229
08:50:12|0.00015229
08:50:14|0.00015221
08:50:14|0.00015221
08:50:15|0.00015221
08:50:16|0.00015225
08:50:17|0.00015225
08:50:19|0.00015226
08:50:19|0.00015225
08:50:20|0.00015225
08:50:22|0.00015225
08:50:22|0.00015225
08:50:23|0.00015225
08:50:25|0.00015225
08:50:27|0.00015223
08:50:27|0.00015222
08:50:28|0.0001522
08:50:30|0.00015225
08:50:31|0.00015221
08:50:32|0.00015224
08:50:33|0.00015224
08:50:34|0.0001522
08:50:35|0.0001522
08:50:36|0.0001522
08:50:37|0.0001522
08:50:39|0.00015215
08:50:40|0.00015219
08:50:41|0.00015219
08:50:41|0.00015229
08:50:43|0.0001523
08:50:43|0.0001523
08:50:45|0.00015221
08:50:45|0.00015221
08:50:46|0.00015221
08:50:48|0.00015222
08:50:48|0.00015222
08:50:51|0.00015222
08:50:51|0.00015218
08:50:52|0.00015217
08:50:53|0.00015217
08:50:54|0.00015217
08:50:55|0.00015217
08:50:56|0.00015217
08:50:57|0.00015213
08:50:58|0.00015212
08:50:59|0.00015212
08:51:00|0.00015213
08:51:01|0.00015217
08:51:02|0.00015217
08:51:04|0.00015221
08:51:05|0.00015221
08:51:06|0.00015221
08:51:07|0.00015221
08:51:07|0.00015221
08:51:08|0.00015229
08:51:09|0.00015225
08:51:10|0.00015228
08:51:11|0.00015228
08:51:14|0.00015228
08:51:15|0.00015222
08:51:16|0.00015222
08:51:17|0.00015222
08:51:18|0.00015223
08:51:19|0.00015222
08:51:20|0.00015223
08:51:21|0.00015223
08:51:22|0.00015224
08:51:23|0.00015224
08:51:24|0.00015224
08:51:25|0.00015224
08:51:27|0.00015223
08:51:28|0.00015222
08:51:29|0.00015222
08:51:30|0.00015223
08:51:31|0.00015226
08:51:33|0.0001522
08:51:34|0.0001522
08:51:35|0.0001522
08:51:36|0.00015209
08:51:36|0.00015207
08:51:38|0.00015207
08:51:38|0.00015206
08:51:40|0.00015204
08:51:41|0.00015211
08:51:42|0.00015218
08:51:43|0.00015219
08:51:44|0.0001522
08:51:45|0.0001522
08:51:47|0.00015224
08:51:48|0.00015234
08:51:49|0.00015227
08:51:50|0.00015235
08:51:51|0.00015235
08:51:53|0.00015235
08:51:54|0.00015235
08:51:55|0.00015235
08:51:56|0.00015235
08:51:56|0.00015236
08:51:57|0.00015238
08:51:58|0.00015238
08:52:00|0.00015238
08:52:00|0.00015238
08:52:02|0.00015237
08:52:02|0.00015235
08:52:03|0.00015246
08:52:05|0.00015238
08:52:06|0.00015238
08:52:06|0.00015238
08:52:08|0.00015238
08:52:08|0.0001524
08:52:09|0.00015235
08:52:10|0.00015235
08:52:11|0.00015236
08:52:12|0.00015236
08:52:14|0.00015236
08:52:14|0.00015236
08:52:15|0.00015236
08:52:17|0.00015235
08:52:17|0.0001524
08:52:18|0.0001524
08:52:20|0.00015247
08:52:21|0.00015247
08:52:22|0.00015247
08:52:23|0.00015248
08:52:23|0.0001525
08:52:25|0.0001525
08:52:26|0.00015247
08:52:28|0.00015247
08:52:28|0.00015254
08:52:30|0.00015254
08:52:31|0.00015255
08:52:31|0.00015255
08:52:33|0.00015255
08:52:34|0.00015255
08:52:34|0.00015255
08:52:35|0.00015255
08:52:37|0.00015255
08:52:38|0.00015255
08:52:39|0.00015255
08:52:40|0.00015255
08:52:41|0.00015259
08:52:42|0.00015259
08:52:43|0.00015259
08:52:44|0.00015259
08:52:45|0.00015259
08:52:47|0.00015265
08:52:47|0.00015265
08:52:48|0.00015264
08:52:49|0.00015264
08:52:50|0.00015262
08:52:51|0.00015261
08:52:53|0.00015261
08:52:53|0.00015261
08:52:54|0.00015254
08:52:55|0.00015254
08:52:56|0.00015265
08:52:57|0.00015265
08:52:59|0.00015265
08:52:59|0.00015265
08:53:01|0.00015265
08:53:01|0.00015256
08:53:02|0.00015251
08:53:05|0.00015251
08:53:06|0.00015251
08:53:06|0.0001525
08:53:07|0.0001525
08:53:09|0.00015236
08:53:09|0.00015237
08:53:10|0.00015243
08:53:11|0.0001526
08:53:12|0.0001526
08:53:13|0.0001526
08:53:14|0.0001526
08:53:15|0.0001526
08:53:17|0.0001526
08:53:17|0.0001526
08:53:18|0.0001526
08:53:19|0.0001526
08:53:20|0.00015236
08:53:22|0.00015237
08:53:22|0.00015237
08:53:23|0.00015238
08:53:24|0.00015237
08:53:26|0.00015237
08:53:27|0.0001525
08:53:28|0.0001525
08:53:30|0.00015247
08:53:31|0.00015258
08:53:32|0.00015258
08:53:32|0.00015258
08:53:34|0.00015263
08:53:34|0.00015263
08:53:35|0.00015259
08:53:36|0.00015259
08:53:38|0.00015259
08:53:39|0.00015259
08:53:39|0.00015258
08:53:40|0.00015258
08:53:42|0.00015258
08:53:42|0.00015258
08:53:44|0.00015264
08:53:44|0.00015264
08:53:46|0.00015264
08:53:47|0.00015264
08:53:47|0.00015264
08:53:49|0.00015262
08:53:49|0.00015262
08:53:50|0.00015262
08:53:51|0.00015262
08:53:53|0.00015262
08:53:53|0.00015263
08:53:55|0.00015263
08:53:56|0.00015263
08:53:56|0.00015263
08:53:58|0.00015263
08:53:58|0.00015263
08:54:00|0.00015263
08:54:01|0.00015263
08:54:01|0.00015263
08:54:03|0.00015263
08:54:04|0.00015263
08:54:05|0.00015263
08:54:05|0.00015263
08:54:06|0.00015263
08:54:08|0.00015263
08:54:09|0.00015263
08:54:09|0.00015259
08:54:10|0.00015259
08:54:12|0.00015259
08:54:13|0.00015246
08:54:13|0.00015247
08:54:15|0.00015247
08:54:16|0.00015247
08:54:17|0.0001525
08:54:18|0.0001525
08:54:19|0.0001525
08:54:20|0.0001525
08:54:21|0.0001525
08:54:22|0.0001525
08:54:23|0.0001525
08:54:24|0.0001525
08:54:25|0.00015248
08:54:26|0.00015248
08:54:27|0.00015247
08:54:28|0.00015247
08:54:29|0.00015243
08:54:30|0.00015246
08:54:32|0.00015246
08:54:33|0.00015248
08:54:35|0.00015248
08:54:36|0.00015248
08:54:37|0.00015248
08:54:37|0.00015248
08:54:39|0.00015248
08:54:40|0.00015248
08:54:41|0.00015246
08:54:42|0.00015246
08:54:43|0.00015243
08:54:44|0.00015243
08:54:45|0.00015243
08:54:46|0.00015243
08:54:47|0.00015243
08:54:48|0.00015243
08:54:49|0.00015243
08:54:50|0.00015243
08:54:51|0.00015243
08:54:52|0.00015243
08:54:53|0.00015243
08:54:54|0.00015243
08:54:55|0.00015243
08:54:56|0.00015243
08:54:57|0.00015243
08:54:58|0.0001524
08:54:59|0.0001524
08:55:00|0.00015235
08:55:01|0.00015235
08:55:02|0.00015233
08:55:03|0.00015231
08:55:04|0.00015231
08:55:05|0.00015234
08:55:06|0.00015236
08:55:07|0.00015236
08:55:08|0.00015232
08:55:09|0.00015232
08:55:10|0.0001524
08:55:11|0.00015251
08:55:12|0.00015245
08:55:13|0.00015245
08:55:14|0.00015221
08:55:15|0.00015224
08:55:17|0.0001522
08:55:18|0.0001522
08:55:19|0.0001522
08:55:19|0.0001522
08:55:20|0.00015218
08:55:22|0.00015217
08:55:22|0.00015217
08:55:24|0.00015218
08:55:24|0.00015222
08:55:25|0.00015222
08:55:26|0.00015222
08:55:27|0.00015222
08:55:28|0.00015222
08:55:30|0.00015222
08:55:31|0.00015226
08:55:32|0.00015226
08:55:32|0.00015226
08:55:36|0.0001523
08:55:36|0.00015224
08:55:38|0.00015224
08:55:39|0.00015224
08:55:40|0.00015224
08:55:40|0.00015224
08:55:42|0.00015224
08:55:43|0.00015221
08:55:44|0.00015221
08:55:45|0.00015221
08:55:46|0.00015221
08:55:47|0.00015221
08:55:48|0.00015221
08:55:49|0.00015225
08:55:50|0.00015225
08:55:51|0.00015225
08:55:52|0.00015225
08:55:53|0.00015221
08:55:54|0.00015221
08:55:57|0.00015226
08:55:58|0.0001522
08:55:59|0.00015212
08:56:00|0.00015212
08:56:01|0.00015206
08:56:02|0.00015206
08:56:03|0.00015206
08:56:04|0.00015206
08:56:05|0.00015206
08:56:06|0.00015208
08:56:07|0.00015208
08:56:09|0.00015208
08:56:09|0.00015208
08:56:10|0.00015208
08:56:11|0.00015208
08:56:12|0.00015214
08:56:13|0.00015213
08:56:14|0.00015213
08:56:15|0.00015213
08:56:16|0.00015213
08:56:17|0.00015216
08:56:19|0.00015214
08:56:19|0.00015216
08:56:20|0.00015216
08:56:21|0.00015216
08:56:22|0.00015216
08:56:23|0.00015216
08:56:24|0.00015216
08:56:25|0.00015216
08:56:26|0.00015216
08:56:27|0.00015216
08:56:28|0.00015216
08:56:29|0.00015216
08:56:31|0.00015216
08:56:32|0.00015213
08:56:33|0.00015213
08:56:33|0.00015213
08:56:36|0.00015216
08:56:37|0.00015216
08:56:39|0.00015216
08:56:39|0.00015216
08:56:40|0.0001521
08:56:42|0.0001521
08:56:42|0.0001521
08:56:44|0.0001521
08:56:45|0.0001521
08:56:45|0.00015205
08:56:47|0.00015205
08:56:48|0.00015208
08:56:49|0.00015208
08:56:50|0.00015208
08:56:51|0.00015215
08:56:53|0.0001521
08:56:54|0.0001521
08:56:55|0.00015215
08:56:56|0.0001521
08:56:57|0.0001521
08:56:58|0.0001521
08:56:59|0.0001521
08:57:00|0.00015211
08:57:01|0.00015211
08:57:02|0.00015207
08:57:03|0.00015207
08:57:04|0.00015208
08:57:05|0.00015208
08:57:07|0.00015212
08:57:08|0.00015212
08:57:08|0.00015208
08:57:09|0.00015208
08:57:10|0.00015208
08:57:11|0.00015208
08:57:13|0.00015208
08:57:14|0.00015208
08:57:14|0.00015208
08:57:16|0.00015208
08:57:16|0.00015208
08:57:17|0.00015208
08:57:18|0.0001521
08:57:19|0.0001521
08:57:20|0.0001521
08:57:21|0.00015215
08:57:22|0.00015212
08:57:23|0.00015212
08:57:24|0.00015214
08:57:25|0.00015214
08:57:27|0.00015215
08:57:28|0.0001521
08:57:29|0.0001521
08:57:30|0.0001521
08:57:31|0.00015213
08:57:33|0.00015216
08:57:34|0.0001521
08:57:35|0.0001521
08:57:36|0.0001521
08:57:37|0.0001521
08:57:38|0.0001521
08:57:39|0.00015216
08:57:40|0.00015216
08:57:41|0.00015218
08:57:42|0.00015218
08:57:43|0.00015218
08:57:44|0.0001522
08:57:45|0.0001522
08:57:46|0.00015219
08:57:47|0.00015219
08:57:48|0.00015219
08:57:50|0.00015219
08:57:51|0.00015221
08:57:51|0.00015219
08:57:52|0.00015219
08:57:53|0.00015219
08:57:54|0.00015219
08:57:55|0.00015219
08:57:57|0.00015218
08:57:57|0.00015218
08:57:59|0.00015216
08:58:00|0.00015214
08:58:01|0.00015214
08:58:02|0.00015214
08:58:03|0.00015214
08:58:04|0.00015214
08:58:05|0.00015214
08:58:06|0.00015214
08:58:07|0.00015214
08:58:08|0.00015214
08:58:09|0.00015213
08:58:10|0.00015213
08:58:11|0.00015213
08:58:12|0.00015213
08:58:13|0.00015213
08:58:14|0.00015213
08:58:16|0.00015213
08:58:16|0.00015213
08:58:17|0.00015213
08:58:19|0.00015214
08:58:20|0.00015214
08:58:21|0.00015214
08:58:22|0.00015214
08:58:23|0.00015214
08:58:24|0.00015214
08:58:25|0.00015214
08:58:26|0.00015214
08:58:27|0.00015215
08:58:28|0.00015209
08:58:29|0.00015213
08:58:30|0.00015213
08:58:31|0.00015213
08:58:32|0.00015213
08:58:34|0.00015212
08:58:35|0.00015212
08:58:36|0.00015212
08:58:37|0.00015211
08:58:38|0.00015211
08:58:39|0.0001521
08:58:41|0.00015208
08:58:41|0.00015208
08:58:43|0.00015208
08:58:43|0.00015209
08:58:44|0.00015209
08:58:46|0.00015208
08:58:47|0.00015208
08:58:48|0.00015209
08:58:49|0.00015209
08:58:50|0.0001521
08:58:51|0.0001521
08:58:52|0.0001521
08:58:53|0.0001521
08:58:54|0.0001521
08:58:55|0.0001521
08:58:56|0.0001521
08:58:57|0.0001521
08:58:58|0.0001521
08:58:59|0.0001521
08:59:00|0.0001521
08:59:01|0.00015213
08:59:02|0.00015213
08:59:03|0.00015213
08:59:04|0.00015213
08:59:05|0.00015212
08:59:06|0.0001521
08:59:07|0.0001521
08:59:08|0.0001521
08:59:10|0.0001521
08:59:11|0.0001521
08:59:11|0.0001521
08:59:12|0.0001521
08:59:13|0.00015218
08:59:14|0.00015218
08:59:15|0.00015218
08:59:17|0.00015216
08:59:17|0.00015216
08:59:18|0.00015216
08:59:19|0.00015216
08:59:21|0.0001522
08:59:21|0.00015222
08:59:22|0.00015222
08:59:23|0.00015222
08:59:25|0.00015224
08:59:25|0.00015224
08:59:26|0.00015221
08:59:27|0.00015221
08:59:29|0.00015219
08:59:29|0.00015219
08:59:31|0.0001522
08:59:31|0.0001522
08:59:32|0.0001522
08:59:34|0.0001522
08:59:36|0.00015213
08:59:37|0.00015213
08:59:38|0.00015213
08:59:39|0.00015211
08:59:41|0.0001521
08:59:42|0.00015206
08:59:43|0.0001521
08:59:44|0.0001521
08:59:45|0.00015209
08:59:47|0.00015209
08:59:48|0.00015209
08:59:48|0.00015205
08:59:50|0.00015205
08:59:50|0.00015205
08:59:52|0.00015205
08:59:53|0.00015205
08:59:54|0.00015205
08:59:55|0.00015205
08:59:56|0.00015205
08:59:57|0.00015205
08:59:58|0.00015206
08:59:59|0.00015206
09:00:00|0.00015206
09:00:01|0.00015206
09:00:02|0.00015206
09:00:03|0.00015206
09:00:03|0.00015205
09:00:04|0.00015215
09:00:06|0.00015215
09:00:07|0.00015221
09:00:07|0.00015227
09:00:09|0.00015227
09:00:10|0.00015227
09:00:11|0.00015214
09:00:12|0.00015214
09:00:13|0.00015219
09:00:14|0.00015219
09:00:15|0.00015218
09:00:16|0.00015218
09:00:17|0.00015218
09:00:18|0.00015218
09:00:19|0.00015218
09:00:20|0.00015227
09:00:21|0.00015227
09:00:22|0.00015227
09:00:23|0.00015232
09:00:26|0.00015232
09:00:26|0.00015227
09:00:28|0.00015227
09:00:28|0.00015226
09:00:29|0.00015229
09:00:30|0.00015229
09:00:31|0.00015234
09:00:32|0.00015226
09:00:33|0.00015231
09:00:35|0.00015231
09:00:36|0.00015231
09:00:37|0.00015231
09:00:38|0.00015234
09:00:40|0.00015234
09:00:41|0.00015234
09:00:42|0.00015234
09:00:44|0.00015227
09:00:44|0.00015227
09:00:45|0.00015231
09:00:47|0.00015218
09:00:48|0.00015217
09:00:48|0.00015211
09:00:50|0.00015212
09:00:51|0.00015208
09:00:51|0.00015208
09:00:52|0.00015208
09:00:54|0.00015208
09:00:54|0.00015209
09:00:55|0.00015209
09:00:56|0.00015222
09:00:57|0.00015213
09:00:58|0.00015213
09:01:00|0.00015222
09:01:01|0.00015222
09:01:02|0.00015222
09:01:03|0.00015226
09:01:04|0.00015226
09:01:05|0.00015226
09:01:06|0.00015226
09:01:07|0.00015226
09:01:08|0.00015223
09:01:09|0.00015223
09:01:10|0.00015223
09:01:12|0.00015223
09:01:12|0.00015223
09:01:14|0.00015224
09:01:15|0.00015223
09:01:16|0.00015223
09:01:17|0.00015218
09:01:18|0.00015218
09:01:18|0.00015228
09:01:19|0.00015228
09:01:21|0.0001523
09:01:21|0.00015229
09:01:22|0.0001523
09:01:24|0.00015236
09:01:24|0.00015231
09:01:26|0.00015232
09:01:26|0.00015232
09:01:28|0.0001523
09:01:28|0.0001523
09:01:30|0.00015235
09:01:30|0.00015235
09:01:31|0.00015235
09:01:33|0.00015235
09:01:34|0.00015235
09:01:35|0.00015235
09:01:36|0.00015234
09:01:37|0.00015229
09:01:38|0.00015229
09:01:39|0.00015229
09:01:40|0.00015231
09:01:41|0.00015232
09:01:42|0.00015226
09:01:44|0.00015226
09:01:45|0.00015226
09:01:46|0.00015226
09:01:47|0.00015228
09:01:48|0.00015209
09:01:50|0.00015218
09:01:51|0.00015215
09:01:51|0.00015213
09:01:52|0.00015215
09:01:53|0.00015215
09:01:54|0.00015215
09:01:56|0.00015215
09:01:56|0.00015215
09:01:57|0.00015215
09:01:58|0.00015215
09:02:00|0.00015215
09:02:01|0.00015215
09:02:02|0.00015224
09:02:03|0.00015225
09:02:04|0.00015225
09:02:05|0.00015225
09:02:05|0.00015225
09:02:06|0.00015225
09:02:08|0.00015217
09:02:09|0.00015217
09:02:10|0.00015217
09:02:11|0.00015217
09:02:12|0.00015217
09:02:13|0.00015217
09:02:14|0.00015217
09:02:14|0.00015217
09:02:16|0.00015217
09:02:17|0.00015217
09:02:18|0.00015217
09:02:19|0.00015217
09:02:19|0.00015213
09:02:21|0.00015213
09:02:22|0.00015213
09:02:23|0.00015213
09:02:24|0.00015213
09:02:25|0.00015213
09:02:26|0.00015213
09:02:27|0.00015213
09:02:28|0.00015208
09:02:29|0.00015208
09:02:30|0.00015208
09:02:31|0.00015202
09:02:32|0.00015205
09:02:33|0.00015205
09:02:34|0.00015205
09:02:35|0.00015205
09:02:36|0.000152
09:02:38|0.00015202
09:02:39|0.000152
09:02:40|0.000152
09:02:41|0.000152
09:02:43|0.000152
09:02:43|0.000152
09:02:45|0.000152
09:02:45|0.000152
09:02:46|0.000152
09:02:47|0.000152
09:02:48|0.000152
09:02:49|0.00015201
09:02:50|0.000152
09:02:51|0.000152
09:02:52|0.000152
09:02:54|0.000152
09:02:54|0.000152
09:02:55|0.000152
09:02:56|0.000152
09:02:57|0.000152
09:02:59|0.00015196
09:03:00|0.00015192
09:03:01|0.00015192
09:03:03|0.0001519
09:03:03|0.00015185
09:03:05|0.00015183
09:03:05|0.00015183
09:03:06|0.00015183
09:03:07|0.00015183
09:03:08|0.00015183
09:03:10|0.00015175
09:03:11|0.00015171
09:03:12|0.00015171
09:03:12|0.00015168
09:03:13|0.00015168
09:03:15|0.00015168
09:03:15|0.00015173
09:03:16|0.00015173
09:03:17|0.00015173
09:03:18|0.00015173
09:03:20|0.00015173
09:03:21|0.00015173
09:03:22|0.00015184
09:03:23|0.00015184
09:03:24|0.00015184
09:03:26|0.00015184
09:03:26|0.00015184
09:03:27|0.00015184
09:03:28|0.00015195
09:03:29|0.00015203
09:03:30|0.00015203
09:03:31|0.00015204
09:03:32|0.000152
09:03:33|0.00015201
09:03:34|0.00015201
09:03:35|0.00015201
09:03:36|0.00015201
09:03:37|0.00015199
09:03:38|0.00015199
09:03:40|0.00015199
09:03:41|0.00015199
09:03:42|0.00015177
09:03:43|0.0001519
09:03:45|0.0001519
09:03:45|0.00015184
09:03:47|0.0001518
09:03:47|0.00015185
09:03:49|0.00015184
09:03:50|0.00015184
09:03:51|0.00015184
09:03:51|0.00015184
09:03:52|0.00015184
09:03:53|0.0001519
09:03:54|0.0001519
09:03:56|0.00015191
09:03:57|0.00015191
09:03:57|0.00015191
09:03:59|0.00015192
09:03:59|0.00015201
09:04:02|0.00015201
09:04:02|0.00015196
09:04:03|0.00015193
09:04:04|0.00015193
09:04:06|0.00015193
09:04:07|0.00015193
09:04:08|0.00015193
09:04:09|0.00015193
09:04:10|0.00015198
09:04:11|0.00015198
09:04:13|0.00015197
09:04:13|0.00015197
09:04:14|0.00015197
09:04:15|0.00015201
09:04:16|0.00015201
09:04:18|0.00015204
09:04:18|0.00015204
09:04:19|0.00015204
09:04:20|0.00015204
09:04:22|0.00015203
09:04:22|0.00015202
09:04:23|0.00015203
09:04:25|0.00015203
09:04:26|0.00015203
09:04:26|0.00015203
09:04:27|0.00015203
09:04:29|0.000152
09:04:29|0.000152
09:04:31|0.000152
09:04:31|0.00015198
09:04:32|0.00015198
09:04:33|0.00015198
09:04:34|0.00015198
09:04:35|0.00015201
09:04:36|0.00015201
09:04:37|0.00015201
09:04:39|0.00015199
09:04:40|0.00015199
09:04:41|0.00015199
09:04:42|0.00015199
09:04:44|0.00015199
09:04:47|0.00015204
09:04:48|0.00015204
09:04:48|0.00015205
09:04:49|0.00015205
09:04:51|0.00015208
09:04:52|0.00015208
09:04:53|0.00015208
09:04:54|0.00015207
09:04:55|0.0001521
09:04:56|0.00015213
09:04:57|0.00015213
09:04:58|0.00015214
09:04:59|0.00015214
09:05:00|0.00015214
09:05:01|0.00015214
09:05:03|0.00015214
09:05:03|0.00015221
09:05:04|0.00015207
09:05:05|0.00015205
09:05:06|0.00015205
09:05:08|0.00015205
09:05:08|0.00015205
09:05:10|0.0001521
09:05:10|0.00015212
09:05:12|0.00015212
09:05:13|0.00015211
09:05:14|0.00015208
09:05:15|0.00015208
09:05:16|0.00015208
09:05:17|0.00015208
09:05:18|0.00015201
09:05:19|0.000152
09:05:20|0.00015198
09:05:21|0.00015198
09:05:22|0.000152
09:05:23|0.000152
09:05:24|0.00015199
09:05:25|0.00015199
09:05:26|0.00015205
09:05:27|0.00015207
09:05:28|0.00015219
09:05:29|0.00015219
09:05:30|0.00015219
09:05:31|0.00015219
09:05:32|0.00015219
09:05:33|0.00015219
09:05:34|0.00015219
09:05:36|0.0001522
09:05:36|0.0001522
09:05:37|0.00015215
09:05:38|0.00015213
09:05:40|0.00015213
09:05:42|0.00015223
09:05:43|0.00015224
09:05:44|0.00015225
09:05:45|0.00015225
09:05:46|0.00015225
09:05:47|0.00015225
09:05:47|0.00015222
09:05:48|0.0001522
09:05:50|0.0001522
09:05:52|0.0001522
09:05:52|0.0001522
09:05:53|0.0001522
09:05:54|0.00015217
09:05:56|0.00015217
09:05:57|0.00015217
09:05:57|0.00015217
09:05:58|0.00015214
09:05:59|0.00015214
09:06:00|0.00015213
09:06:01|0.00015213
09:06:03|0.00015213
09:06:03|0.00015213
09:06:04|0.00015213
09:06:05|0.00015213
09:06:07|0.00015201
09:06:08|0.00015219
09:06:09|0.00015219
09:06:10|0.00015219
09:06:11|0.00015219
09:06:12|0.00015219
09:06:13|0.00015219
09:06:14|0.00015219
09:06:15|0.00015219
09:06:16|0.00015228
09:06:18|0.00015224
09:06:18|0.00015224
09:06:19|0.00015224
09:06:21|0.0001522
09:06:21|0.0001522
09:06:23|0.0001522
09:06:23|0.0001522
09:06:25|0.00015223
09:06:26|0.00015223
09:06:26|0.00015223
09:06:28|0.00015226
09:06:29|0.00015219
09:06:30|0.00015219
09:06:31|0.00015219
09:06:32|0.00015219
09:06:33|0.00015219
09:06:35|0.00015219
09:06:35|0.00015219
09:06:37|0.00015222
09:06:38|0.00015222
09:06:38|0.00015223
09:06:39|0.0001523
09:06:41|0.00015224
09:06:42|0.00015224
09:06:43|0.00015224
09:06:44|0.00015224
09:06:45|0.00015224
09:06:46|0.00015224
09:06:47|0.00015224
09:06:48|0.00015224
09:06:49|0.00015224
09:06:50|0.00015224
09:06:51|0.00015229
09:06:52|0.00015229
09:06:53|0.00015233
09:06:54|0.00015233
09:06:55|0.00015233
09:06:56|0.00015233
09:06:57|0.00015233
09:06:58|0.00015237
09:06:59|0.0001524
09:07:01|0.0001524
09:07:01|0.0001524
09:07:02|0.00015258
09:07:03|0.00015246
09:07:04|0.00015249
09:07:06|0.00015249
09:07:07|0.00015248
09:07:08|0.00015249
09:07:09|0.00015249
09:07:10|0.00015249
09:07:10|0.00015249
09:07:12|0.00015249
09:07:13|0.0001524
09:07:14|0.00015237
09:07:15|0.00015237
09:07:16|0.0001523
09:07:17|0.0001523
09:07:18|0.00015228
09:07:19|0.00015232
09:07:20|0.00015231
09:07:21|0.00015231
09:07:22|0.00015231
09:07:23|0.00015229
09:07:24|0.00015229
09:07:25|0.00015229
09:07:26|0.00015229
09:07:27|0.00015229
09:07:29|0.00015234
09:07:30|0.00015234
09:07:30|0.00015233
09:07:31|0.00015233
09:07:32|0.00015241
09:07:33|0.00015241
09:07:34|0.00015246
09:07:35|0.00015246
09:07:36|0.00015246
09:07:37|0.00015246
09:07:38|0.00015233
09:07:40|0.00015239
09:07:40|0.00015239
09:07:42|0.00015239
09:07:43|0.00015239
09:07:44|0.00015239
09:07:45|0.00015239
09:07:45|0.0001524
09:07:46|0.0001524
09:07:48|0.00015235
09:07:49|0.00015235
09:07:50|0.00015235
09:07:51|0.00015235
09:07:52|0.00015235
09:07:53|0.00015235
09:07:54|0.00015235
09:07:55|0.00015233
09:07:56|0.00015233
09:07:57|0.00015233
09:07:58|0.00015233
09:08:00|0.00015233
09:08:01|0.00015233
09:08:01|0.00015233
09:08:02|0.0001523
09:08:03|0.0001523
09:08:04|0.00015231
09:08:06|0.00015231
09:08:06|0.00015231
09:08:08|0.00015231
09:08:09|0.00015231
09:08:10|0.00015231
09:08:11|0.00015236
09:08:11|0.00015236
09:08:12|0.00015236
09:08:13|0.00015236
09:08:14|0.00015236
09:08:15|0.00015236
09:08:16|0.00015233
09:08:18|0.00015233
09:08:19|0.0001523
09:08:19|0.0001523
09:08:20|0.0001523
09:08:21|0.0001523
09:08:25|0.0001523
09:08:26|0.0001523
09:08:26|0.0001523
09:08:28|0.00015231
09:08:29|0.00015231
09:08:29|0.00015223
09:08:30|0.00015217
09:08:31|0.00015217
09:08:32|0.00015217
09:08:34|0.00015217
09:08:35|0.00015217
09:08:36|0.00015217
09:08:37|0.00015217
09:08:37|0.00015217
09:08:39|0.00015212
09:08:40|0.00015212
09:08:41|0.00015199
09:08:41|0.00015207
09:08:44|0.00015212
09:08:45|0.00015214
09:08:46|0.00015214
09:08:47|0.00015219
09:08:49|0.00015221
09:08:49|0.0001522
09:08:51|0.0001522
09:08:52|0.0001522
09:08:53|0.0001522
09:08:54|0.0001522
09:08:55|0.00015221
09:08:56|0.00015221
09:08:56|0.00015221
09:08:57|0.00015221
09:08:59|0.00015221
09:09:00|0.00015221
09:09:01|0.00015221
09:09:02|0.00015222
09:09:03|0.00015222
09:09:04|0.00015213
09:09:05|0.00015213
09:09:05|0.00015213
09:09:08|0.00015213
09:09:09|0.00015211
09:09:09|0.00015211
09:09:11|0.00015218
09:09:12|0.00015218
09:09:12|0.00015218
09:09:14|0.00015218
09:09:14|0.00015218
09:09:15|0.00015218
09:09:16|0.00015218
09:09:17|0.00015218
09:09:19|0.00015218
09:09:20|0.00015221
09:09:21|0.00015221
09:09:22|0.00015228
09:09:23|0.00015223
09:09:24|0.00015228
09:09:24|0.00015228
09:09:25|0.00015228
09:09:26|0.00015228
09:09:27|0.00015228
09:09:28|0.00015228
09:09:29|0.00015222
09:09:30|0.00015222
09:09:32|0.00015222
09:09:32|0.00015222
09:09:33|0.00015226
09:09:35|0.00015226
09:09:35|0.00015226
09:09:36|0.00015226
09:09:37|0.0001523
09:09:39|0.00015233
09:09:39|0.00015233
09:09:41|0.00015233
09:09:41|0.00015233
09:09:43|0.00015233
09:09:44|0.00015233
09:09:46|0.0001523
09:09:46|0.0001523
09:09:47|0.0001523
09:09:49|0.0001523
09:09:50|0.0001523
09:09:51|0.0001523
09:09:52|0.0001523
09:09:53|0.0001523
09:09:55|0.0001523
09:09:56|0.0001523
09:09:56|0.00015231
09:09:58|0.00015234
09:09:59|0.00015234
09:09:59|0.00015234
09:10:01|0.00015234
09:10:02|0.00015234
09:10:03|0.00015234
09:10:04|0.00015234
09:10:05|0.0001524
09:10:06|0.0001524
09:10:07|0.00015236
09:10:08|0.00015236
09:10:09|0.00015237
09:10:10|0.0001524
09:10:10|0.00015242
09:10:11|0.00015242
09:10:13|0.00015242
09:10:14|0.00015242
09:10:14|0.00015242
09:10:15|0.00015242
09:10:17|0.00015241
09:10:18|0.00015241
09:10:19|0.00015241
09:10:20|0.00015241
09:10:21|0.00015241
09:10:22|0.00015241
09:10:24|0.00015241
09:10:24|0.00015241
09:10:25|0.00015241
09:10:26|0.00015241
09:10:27|0.00015241
09:10:29|0.00015238
09:10:29|0.00015238
09:10:30|0.00015238
09:10:32|0.00015238
09:10:33|0.00015238
09:10:33|0.00015238
09:10:34|0.00015236
09:10:36|0.00015236
09:10:37|0.00015236
09:10:38|0.00015236
09:10:39|0.00015235
09:10:40|0.0001523
09:10:40|0.0001523
09:10:42|0.0001523
09:10:42|0.0001523
09:10:43|0.0001523
09:10:46|0.00015232
09:10:46|0.00015232
09:10:47|0.00015232
09:10:48|0.00015232
09:10:49|0.00015233
09:10:51|0.00015234
09:10:52|0.00015234
09:10:52|0.00015234
09:10:54|0.00015235
09:10:56|0.00015235
09:10:57|0.00015235
09:10:57|0.00015235
09:10:59|0.00015235
09:11:01|0.00015235
09:11:01|0.00015235
09:11:03|0.00015235
09:11:03|0.00015235
09:11:05|0.00015228
09:11:08|0.00015228
09:11:09|0.00015227
09:11:10|0.00015224
09:11:11|0.00015224
09:11:13|0.00015224
09:11:13|0.00015224
09:11:14|0.00015227
09:11:15|0.00015229
09:11:16|0.00015229
09:11:17|0.00015229
09:11:18|0.00015229
09:11:19|0.00015229
09:11:20|0.00015229
09:11:22|0.00015229
09:11:23|0.00015229
09:11:24|0.00015229
09:11:24|0.00015229
09:11:25|0.00015229
09:11:27|0.00015229
09:11:28|0.00015236
09:11:29|0.00015236
09:11:29|0.00015236
09:11:30|0.00015236
09:11:32|0.00015236
09:11:33|0.00015236
09:11:34|0.00015236
09:11:34|0.00015236
09:11:36|0.00015236
09:11:36|0.00015236
09:11:37|0.00015236
09:11:38|0.00015235
09:11:39|0.00015235
09:11:41|0.00015235
09:11:42|0.00015235
09:11:43|0.00015235
09:11:43|0.00015235
09:11:45|0.00015235
09:11:47|0.00015235
09:11:47|0.00015235
09:11:49|0.00015238
09:11:50|0.00015238
09:11:51|0.00015241
09:11:52|0.00015241
09:11:53|0.00015241
09:11:54|0.00015241
09:11:55|0.00015247
09:11:56|0.00015247
09:11:57|0.00015243
09:11:58|0.00015242
09:11:59|0.00015242
09:12:00|0.00015245
09:12:02|0.00015245
09:12:02|0.00015245
09:12:04|0.00015245
09:12:04|0.00015245
09:12:06|0.00015245
09:12:06|0.00015246
09:12:08|0.00015246
09:12:09|0.00015246
09:12:09|0.00015246
09:12:10|0.00015246
09:12:11|0.00015247
09:12:13|0.00015247
09:12:13|0.00015247
09:12:15|0.00015247
09:12:16|0.00015247
09:12:16|0.00015247
09:12:18|0.00015247
09:12:19|0.00015247
09:12:20|0.00015247
09:12:20|0.00015246
09:12:22|0.00015246
09:12:22|0.00015246
09:12:24|0.0001525
09:12:25|0.0001525
09:12:26|0.00015254
09:12:26|0.00015254
09:12:28|0.00015254
09:12:29|0.00015254
09:12:30|0.00015254
09:12:31|0.00015265
09:12:32|0.00015265
09:12:33|0.00015265
09:12:33|0.00015265
09:12:34|0.00015265
09:12:36|0.00015263
09:12:37|0.00015263
09:12:37|0.00015266
09:12:39|0.00015266
09:12:40|0.00015266
09:12:40|0.00015267
09:12:42|0.00015264
09:12:43|0.00015264
09:12:44|0.00015264
09:12:44|0.0001527
09:12:45|0.00015262
09:12:46|0.0001527
09:12:49|0.0001527
09:12:50|0.00015271
09:12:50|0.00015271
09:12:51|0.0001527
09:12:52|0.0001527
09:12:54|0.0001527
09:12:54|0.00015268
09:12:56|0.00015268
09:12:56|0.00015268
09:12:57|0.00015268
09:12:59|0.00015268
09:12:59|0.00015268
09:13:01|0.00015272
09:13:02|0.00015272
09:13:02|0.00015272
09:13:05|0.00015272
09:13:06|0.00015272
09:13:07|0.00015267
09:13:08|0.00015267
09:13:09|0.00015267
09:13:10|0.00015267
09:13:12|0.00015265
09:13:13|0.00015265
09:13:13|0.00015265
09:13:14|0.00015265
09:13:16|0.00015267
09:13:16|0.00015272
09:13:18|0.00015273
09:13:18|0.00015273
09:13:19|0.00015273
09:13:20|0.00015273
09:13:21|0.00015273
09:13:22|0.00015273
09:13:23|0.00015273
09:13:24|0.00015273
09:13:25|0.00015273
09:13:26|0.0001527
09:13:28|0.0001527
09:13:29|0.0001527
09:13:29|0.0001527
09:13:30|0.00015271
09:13:31|0.00015271
09:13:33|0.00015271
09:13:33|0.00015273
09:13:35|0.00015273
09:13:36|0.00015273
09:13:37|0.00015273
09:13:38|0.00015273
09:13:39|0.00015276
09:13:40|0.00015276
09:13:40|0.00015276
09:13:42|0.00015276
09:13:43|0.00015276
09:13:44|0.00015276
09:13:45|0.00015276
09:13:46|0.00015274
09:13:47|0.00015274
09:13:49|0.00015274
09:13:50|0.00015273
09:13:51|0.00015273
09:13:52|0.00015273
09:13:53|0.00015273
09:13:55|0.00015273
09:13:57|0.00015273
09:13:58|0.00015273
09:13:59|0.00015273
09:14:00|0.00015268
09:14:01|0.00015268
09:14:02|0.00015268
09:14:04|0.00015268
09:14:04|0.00015268
09:14:05|0.0001527
09:14:07|0.00015272
09:14:07|0.00015272
09:14:09|0.00015272
09:14:09|0.00015272
09:14:13|0.00015272
09:14:14|0.00015269
09:14:15|0.00015269
09:14:16|0.00015273
09:14:17|0.00015273
09:14:18|0.00015269
09:14:19|0.00015269
09:14:20|0.00015271
09:14:21|0.00015273
09:14:23|0.00015273
09:14:24|0.00015273
09:14:24|0.00015272
09:14:26|0.00015272
09:14:27|0.00015272
09:14:28|0.00015272
09:14:29|0.00015272
09:14:29|0.00015272
09:14:30|0.00015272
09:14:32|0.00015275
09:14:32|0.00015275
09:14:34|0.00015275
09:14:35|0.00015275
09:14:36|0.00015275
09:14:37|0.00015275
09:14:37|0.00015275
09:14:38|0.00015275
09:14:40|0.00015281
09:14:40|0.00015281
09:14:41|0.00015281
09:14:43|0.00015281
09:14:43|0.00015281
09:14:45|0.00015283
09:14:46|0.00015283
09:14:47|0.00015283
09:14:48|0.00015283
09:14:49|0.00015283
09:14:49|0.00015283
09:14:52|0.00015283
09:14:53|0.00015283
09:14:53|0.00015283
09:14:54|0.00015287
09:14:55|0.00015284
09:14:56|0.00015284
09:14:57|0.00015284
09:14:58|0.00015284
09:14:59|0.00015284
09:15:01|0.00015284
09:15:02|0.00015284
09:15:03|0.00015284
09:15:04|0.00015283
09:15:05|0.00015283
09:15:06|0.00015283
09:15:07|0.00015283
09:15:07|0.00015277
09:15:08|0.00015277
09:15:10|0.00015279
09:15:10|0.00015279
09:15:11|0.00015275
09:15:13|0.00015275
09:15:14|0.00015275
09:15:15|0.00015275
09:15:16|0.00015275
09:15:17|0.00015278
09:15:18|0.00015278
09:15:18|0.00015279
09:15:20|0.00015279
09:15:20|0.00015275
09:15:21|0.00015275
09:15:24|0.00015275
09:15:25|0.00015275
09:15:26|0.00015273
09:15:26|0.00015273
09:15:27|0.00015273
09:15:28|0.00015273
09:15:29|0.00015273
09:15:30|0.00015273
09:15:31|0.00015273
09:15:32|0.00015278
09:15:33|0.00015278
09:15:35|0.00015278
09:15:35|0.00015278
09:15:36|0.00015278
09:15:37|0.00015279
09:15:38|0.00015279
09:15:40|0.00015279
09:15:40|0.00015279
09:15:41|0.00015279
09:15:42|0.00015279
09:15:43|0.00015279
09:15:45|0.00015279
09:15:45|0.00015279
09:15:46|0.00015279
09:15:47|0.00015279
09:15:48|0.00015279
09:15:52|0.00015282
09:15:54|0.00015271
09:15:54|0.00015271
09:15:55|0.00015271
09:15:57|0.00015271
09:15:57|0.00015271
09:15:59|0.00015272
09:15:59|0.00015272
09:16:00|0.00015263
09:16:01|0.00015263
09:16:03|0.00015263
09:16:03|0.00015262
09:16:04|0.00015262
09:16:05|0.00015262
09:16:06|0.00015262
09:16:07|0.00015262
09:16:08|0.00015262
09:16:10|0.00015262
09:16:10|0.00015264
09:16:11|0.00015264
09:16:15|0.00015264
09:16:16|0.0001525
09:16:17|0.0001525
09:16:18|0.00015248
09:16:18|0.00015248
09:16:20|0.00015251
09:16:20|0.00015251
09:16:22|0.00015251
09:16:23|0.00015246
09:16:24|0.00015246
09:16:24|0.0001525
09:16:26|0.0001525
09:16:27|0.00015243
09:16:27|0.00015243
09:16:29|0.0001524
09:16:29|0.0001524
09:16:31|0.00015241
09:16:31|0.00015245
09:16:33|0.00015245
09:16:33|0.00015245
09:16:35|0.00015245
09:16:36|0.00015245
09:16:37|0.00015245
09:16:37|0.00015245
09:16:38|0.00015245
09:16:39|0.00015245
09:16:41|0.00015245
09:16:42|0.00015245
09:16:43|0.00015238
09:16:44|0.00015239
09:16:45|0.00015238
09:16:46|0.00015238
09:16:49|0.00015235
09:16:49|0.00015235
09:16:51|0.00015233
09:16:51|0.00015233
09:16:53|0.00015235
09:16:55|0.00015235
09:16:56|0.00015235
09:16:56|0.00015235
09:16:58|0.00015235
09:16:59|0.00015235
09:17:00|0.00015233
09:17:01|0.00015232
09:17:02|0.00015232
09:17:03|0.00015232
09:17:05|0.00015232
09:17:05|0.00015232
09:17:07|0.00015231
09:17:08|0.0001523
09:17:08|0.0001523
09:17:10|0.0001523
09:17:10|0.00015231
09:17:12|0.00015228
09:17:13|0.00015228
09:17:14|0.00015229
09:17:14|0.00015224
09:17:16|0.00015224
09:17:16|0.00015226
09:17:18|0.00015226
09:17:19|0.00015226
09:17:19|0.00015226
09:17:20|0.00015226
09:17:21|0.0001522
09:17:23|0.00015215
09:17:23|0.00015215
09:17:25|0.00015215
09:17:26|0.00015218
09:17:26|0.00015218
09:17:27|0.00015218
09:17:29|0.00015215
09:17:30|0.00015215
09:17:31|0.00015216
09:17:32|0.00015216
09:17:32|0.00015216
09:17:34|0.00015216
09:17:34|0.00015215
09:17:36|0.00015215
09:17:37|0.00015214
09:17:38|0.00015214
09:17:39|0.00015214
09:17:39|0.00015213
09:17:40|0.00015213
09:17:41|0.00015213
09:17:43|0.00015213
09:17:44|0.00015213
09:17:45|0.00015213
09:17:46|0.00015213
09:17:47|0.00015213
09:17:48|0.00015215
09:17:49|0.00015215
09:17:50|0.00015215
09:17:51|0.00015218
09:17:51|0.00015218
09:17:53|0.00015218
09:17:54|0.00015218
09:17:55|0.00015222
09:17:56|0.00015222
09:17:57|0.00015222
09:17:59|0.00015222
09:18:00|0.00015222
09:18:00|0.00015222
09:18:01|0.00015215
09:18:03|0.00015215
09:18:04|0.00015215
09:18:05|0.00015215
09:18:06|0.00015222
09:18:07|0.00015222
09:18:08|0.00015222
09:18:09|0.00015223
09:18:10|0.00015223
09:18:11|0.00015223
09:18:12|0.00015223
09:18:13|0.00015223
09:18:14|0.00015223
09:18:15|0.00015223
09:18:16|0.00015213
09:18:17|0.00015214
09:18:18|0.00015214
09:18:19|0.00015213
09:18:20|0.00015213
09:18:21|0.00015213
09:18:22|0.00015213
09:18:23|0.00015213
09:18:24|0.00015213
09:18:25|0.00015213
09:18:26|0.00015214
09:18:27|0.00015214
09:18:28|0.00015214
09:18:29|0.00015214
09:18:30|0.00015214
09:18:31|0.00015213
09:18:32|0.00015213
09:18:33|0.00015213
09:18:34|0.00015213
09:18:35|0.00015216
09:18:36|0.00015216
09:18:37|0.00015216
09:18:38|0.00015216
09:18:39|0.00015216
09:18:40|0.00015216
09:18:41|0.00015216
09:18:42|0.00015216
09:18:43|0.00015216
09:18:44|0.00015209
09:18:45|0.00015209
09:18:46|0.00015209
09:18:47|0.00015209
09:18:48|0.00015209
09:18:49|0.00015211
09:18:50|0.00015211
09:18:51|0.00015211
09:18:53|0.00015211
09:18:54|0.00015211
09:18:55|0.00015208
09:18:56|0.00015208
09:18:57|0.00015208
09:18:58|0.00015208
09:18:58|0.0001521
09:19:00|0.0001521
09:19:01|0.0001521
09:19:02|0.0001521
09:19:03|0.00015207
09:19:04|0.00015207
09:19:06|0.00015207
09:19:06|0.00015207
09:19:07|0.00015207
09:19:11|0.00015206
09:19:12|0.00015205
09:19:13|0.000152
09:19:14|0.000152
09:19:16|0.000152
09:19:16|0.000152
09:19:18|0.00015205
09:19:19|0.00015205
09:19:20|0.00015205
09:19:20|0.00015205
09:19:21|0.00015205
09:19:23|0.00015202
09:19:23|0.00015202
09:19:25|0.00015202
09:19:25|0.00015202
09:19:26|0.00015202
09:19:27|0.00015202
09:19:28|0.00015202
09:19:29|0.00015202
09:19:30|0.00015205
09:19:31|0.00015204
09:19:32|0.00015205
09:19:33|0.00015205
09:19:35|0.00015205
09:19:35|0.00015205
09:19:36|0.00015205
09:19:37|0.00015205
09:19:38|0.00015205
09:19:39|0.00015205
09:19:40|0.00015215
09:19:41|0.00015215
09:19:42|0.00015215
09:19:43|0.00015215
09:19:44|0.00015215
09:19:45|0.00015209
09:19:47|0.00015209
09:19:47|0.0001521
09:19:48|0.0001521
09:19:50|0.00015207
09:19:50|0.00015207
09:19:52|0.00015207
09:19:52|0.00015207
09:19:53|0.00015207
09:19:55|0.00015207
09:19:55|0.00015207
09:19:57|0.00015207
09:19:58|0.00015207
09:19:59|0.00015207
09:20:00|0.00015207
09:20:01|0.00015207
09:20:02|0.00015207
09:20:03|0.00015207
09:20:04|0.00015207
09:20:05|0.00015207
09:20:06|0.00015208
09:20:07|0.00015208
09:20:08|0.00015208
09:20:09|0.00015208
09:20:11|0.0001521
09:20:12|0.0001521
09:20:18|0.0001521
09:20:18|0.00015217
09:20:19|0.00015217
09:20:20|0.00015217
09:20:21|0.00015217
09:20:22|0.00015217
09:20:23|0.00015216
09:20:24|0.00015216
09:20:26|0.00015216
09:20:26|0.00015216
09:20:27|0.00015216
09:20:29|0.0001521
09:20:29|0.0001521
09:20:31|0.00015215
09:20:32|0.00015215
09:20:32|0.00015215
09:20:33|0.00015215
09:20:34|0.00015215
09:20:35|0.00015215
09:20:36|0.00015215
09:20:38|0.00015215
09:20:39|0.00015211
09:20:39|0.00015207
09:20:41|0.00015207
09:20:42|0.00015207
09:20:42|0.00015207
09:20:44|0.00015207
09:20:45|0.00015207
09:20:45|0.00015207
09:20:47|0.00015205
09:20:47|0.00015205
09:20:48|0.00015206
09:20:50|0.00015215
09:20:51|0.00015223
09:20:52|0.00015223
09:20:53|0.00015223
09:20:54|0.00015216
09:20:56|0.0001521
09:20:57|0.0001521
09:20:58|0.0001521
09:20:59|0.0001521
09:21:00|0.0001521
09:21:01|0.0001521
09:21:03|0.0001521
09:21:04|0.0001521
09:21:05|0.00015212
09:21:05|0.00015212
09:21:07|0.00015206
09:21:08|0.00015202
09:21:09|0.00015201
09:21:10|0.00015201
09:21:10|0.00015201
09:21:11|0.00015202
09:21:13|0.00015202
09:21:13|0.00015202
09:21:15|0.00015202
09:21:16|0.00015202
09:21:17|0.00015202
09:21:18|0.00015202
09:21:18|0.00015202
09:21:20|0.00015197
09:21:20|0.00015197
09:21:22|0.00015197
09:21:23|0.00015204
09:21:23|0.00015202
09:21:24|0.00015202
09:21:26|0.00015202
09:21:27|0.00015202
09:21:28|0.00015202
09:21:28|0.00015193
09:21:29|0.00015198
09:21:30|0.000152
09:21:32|0.000152
09:21:33|0.000152
09:21:34|0.000152
09:21:34|0.000152
09:21:36|0.00015201
09:21:37|0.00015212
09:21:38|0.00015206
09:21:39|0.00015204
09:21:40|0.00015204
09:21:40|0.00015204
09:21:42|0.00015204
09:21:43|0.00015207
09:21:44|0.00015203
09:21:45|0.00015203
09:21:46|0.00015203
09:21:46|0.00015203
09:21:48|0.00015212
09:21:49|0.00015212
09:21:50|0.00015207
09:21:50|0.00015207
09:21:52|0.00015207
09:21:52|0.00015207
09:21:54|0.00015207
09:21:55|0.00015207
09:21:57|0.00015214
09:21:58|0.00015214
09:21:59|0.00015215
09:21:59|0.00015215
09:22:01|0.00015215
09:22:02|0.00015215
09:22:03|0.00015211
09:22:04|0.00015212
09:22:06|0.00015212
09:22:06|0.00015212
09:22:08|0.00015212
09:22:08|0.00015212
09:22:10|0.00015212
09:22:11|0.00015212
09:22:11|0.00015212
09:22:12|0.00015212
09:22:13|0.00015212
09:22:15|0.00015207
09:22:16|0.00015207
09:22:17|0.00015207
09:22:18|0.00015207
09:22:19|0.00015207
09:22:20|0.00015207
09:22:21|0.00015207
09:22:23|0.00015208
09:22:23|0.00015203
09:22:24|0.00015203
09:22:26|0.00015212
09:22:27|0.00015212
09:22:28|0.00015212
09:22:28|0.00015208
09:22:29|0.00015206
09:22:30|0.00015206
09:22:31|0.00015206
09:22:33|0.00015206
09:22:34|0.00015212
09:22:35|0.00015212
09:22:36|0.00015212
09:22:37|0.00015212
09:22:39|0.00015212
09:22:40|0.00015208
09:22:40|0.00015208
09:22:41|0.00015205
09:22:42|0.00015201
09:22:44|0.00015202
09:22:44|0.00015208
09:22:45|0.00015208
09:22:46|0.00015208
09:22:47|0.00015208
09:22:51|0.00015202
09:22:52|0.00015206
09:22:53|0.00015205
09:22:54|0.00015205
09:22:55|0.00015205
09:22:56|0.00015205
09:22:57|0.00015205
09:22:58|0.00015205
09:22:59|0.00015207
09:23:00|0.00015211
09:23:01|0.00015215
09:23:02|0.00015215
09:23:03|0.00015212
09:23:04|0.00015212
09:23:05|0.00015212
09:23:07|0.00015212
09:23:08|0.00015217
09:23:09|0.00015217
09:23:09|0.00015211
09:23:10|0.00015211
09:23:12|0.00015204
09:23:13|0.00015201
09:23:14|0.00015205
09:23:14|0.00015205
09:23:15|0.00015205
09:23:16|0.00015205
09:23:17|0.00015205
09:23:19|0.00015205
09:23:20|0.00015205
09:23:21|0.00015205
09:23:22|0.00015201
09:23:24|0.00015201
09:23:24|0.00015201
09:23:26|0.00015199
09:23:26|0.00015199
09:23:27|0.00015199
09:23:29|0.00015199
09:23:29|0.00015199
09:23:31|0.00015199
09:23:31|0.00015199
09:23:33|0.00015199
09:23:33|0.00015199
09:23:34|0.00015199
09:23:35|0.00015203
09:23:37|0.00015203
09:23:37|0.00015203
09:23:39|0.00015201
09:23:39|0.00015201
09:23:40|0.00015201
09:23:42|0.00015201
09:23:42|0.00015197
09:23:44|0.00015195
09:23:44|0.00015195
09:23:45|0.00015195
09:23:47|0.00015195
09:23:47|0.00015195
09:23:48|0.00015195
09:23:50|0.00015193
09:23:50|0.00015189
09:23:52|0.00015188
09:23:53|0.00015188
09:23:54|0.00015188
09:23:54|0.00015179
09:23:56|0.00015179
09:24:00|0.00015182
09:24:01|0.0001518
09:24:02|0.0001518
09:24:03|0.00015178
09:24:04|0.00015177
09:24:05|0.00015178
09:24:06|0.00015178
09:24:07|0.00015176
09:24:09|0.00015176
09:24:10|0.00015173
09:24:11|0.00015173
09:24:12|0.00015178
09:24:13|0.00015178
09:24:13|0.0001518
09:24:14|0.00015174
09:24:15|0.00015174
09:24:16|0.00015174
09:24:17|0.00015174
09:24:18|0.00015174
09:24:19|0.0001518
09:24:20|0.0001518
09:24:21|0.0001518
09:24:23|0.0001518
09:24:24|0.0001518
09:24:24|0.0001518
09:24:25|0.00015183
09:24:26|0.00015183
09:24:27|0.00015186
09:24:28|0.00015186
09:24:29|0.00015186
09:24:30|0.00015186
09:24:31|0.00015186
09:24:32|0.00015186
09:24:33|0.00015186
09:24:34|0.00015186
09:24:36|0.00015186
09:24:36|0.00015186
09:24:37|0.00015187
09:24:38|0.00015182
09:24:39|0.00015185
09:24:40|0.00015186
09:24:42|0.00015186
09:24:42|0.00015186
09:24:44|0.00015186
09:24:44|0.00015183
09:24:46|0.00015186
09:24:46|0.00015185
09:24:47|0.00015185
09:24:49|0.00015188
09:24:50|0.00015193
09:24:50|0.00015193
09:24:51|0.00015193
09:24:52|0.00015193
09:24:53|0.00015187
09:24:55|0.00015187
09:24:56|0.00015188
09:24:56|0.00015188
09:24:58|0.00015197
09:24:58|0.00015197
09:25:00|0.00015192
09:25:02|0.00015192
09:25:03|0.00015192
09:25:04|0.00015195
09:25:04|0.00015195
09:25:06|0.00015195
09:25:07|0.00015195
09:25:08|0.00015195
09:25:09|0.00015195
09:25:11|0.00015193
09:25:11|0.00015193
09:25:13|0.00015193
09:25:14|0.00015202
09:25:15|0.00015202
09:25:15|0.00015202
09:25:17|0.00015202
09:25:17|0.00015202
09:25:19|0.00015202
09:25:19|0.00015202
09:25:21|0.00015202
09:25:22|0.00015202
09:25:23|0.00015202
09:25:24|0.00015202
09:25:25|0.00015202
09:25:26|0.00015193
09:25:27|0.00015193
09:25:28|0.00015193
09:25:29|0.00015193
09:25:30|0.00015187
09:25:31|0.00015187
09:25:32|0.00015187
09:25:33|0.00015189
09:25:34|0.00015183
09:25:35|0.00015183
09:25:36|0.00015183
09:25:37|0.00015183
09:25:38|0.00015183
09:25:39|0.00015183
09:25:40|0.00015183
09:25:41|0.00015183
09:25:42|0.00015183
09:25:43|0.0001518
09:25:44|0.00015179
09:25:45|0.00015179
09:25:46|0.00015179
09:25:47|0.00015179
09:25:48|0.00015183
09:25:49|0.00015183
09:25:50|0.00015187
09:25:51|0.00015185
09:25:52|0.00015185
09:25:53|0.00015185
09:25:55|0.00015185
09:25:55|0.00015185
09:25:57|0.00015185
09:25:57|0.00015185
09:25:59|0.00015185
09:26:01|0.00015185
09:26:02|0.00015185
09:26:03|0.00015185
09:26:05|0.00015185
09:26:06|0.00015185
09:26:07|0.00015185
09:26:08|0.00015185
09:26:09|0.0001518
09:26:10|0.0001518
09:26:11|0.0001518
09:26:12|0.0001518
09:26:13|0.00015182
09:26:14|0.00015182
09:26:15|0.00015182
09:26:16|0.00015182
09:26:17|0.00015182
09:26:18|0.00015182
09:26:19|0.00015182
09:26:20|0.00015182
09:26:21|0.00015176
09:26:22|0.00015176
09:26:23|0.00015176
09:26:24|0.00015176
09:26:25|0.00015176
09:26:26|0.00015176
09:26:27|0.00015176
09:26:29|0.00015176
09:26:29|0.00015176
09:26:30|0.00015176
09:26:31|0.00015176
09:26:32|0.00015176
09:26:33|0.00015176
09:26:35|0.00015176
09:26:35|0.00015176
09:26:36|0.00015185
09:26:37|0.00015185
09:26:38|0.00015185
09:26:39|0.00015185
09:26:40|0.00015185
09:26:41|0.00015185
09:26:42|0.00015185
09:26:43|0.00015185
09:26:44|0.0001519
09:26:45|0.0001519
09:26:46|0.0001519
09:26:47|0.0001519
09:26:48|0.0001519
09:26:49|0.0001519
09:26:50|0.0001519
09:26:51|0.0001519
09:26:52|0.00015192
09:26:54|0.00015192
09:26:54|0.00015192
09:26:55|0.00015194
09:26:56|0.00015194
09:26:57|0.00015194
09:26:58|0.00015198
09:26:59|0.00015198
09:27:00|0.00015198
09:27:02|0.00015198
09:27:03|0.00015198
09:27:05|0.00015198
09:27:06|0.00015198
09:27:06|0.00015198
09:27:07|0.00015198
09:27:09|0.00015198
09:27:12|0.00015193
09:27:13|0.00015195
09:27:14|0.00015198
09:27:15|0.00015198
09:27:16|0.00015198
09:27:17|0.00015198
09:27:18|0.00015198
09:27:19|0.00015193
09:27:20|0.00015193
09:27:21|0.00015193
09:27:22|0.00015197
09:27:23|0.00015197
09:27:24|0.00015197
09:27:25|0.00015197
09:27:26|0.000152
09:27:27|0.000152
09:27:28|0.000152
09:27:29|0.00015189
09:27:30|0.00015189
09:27:31|0.00015189
09:27:32|0.00015189
09:27:34|0.00015188
09:27:34|0.00015188
09:27:35|0.00015184
09:27:36|0.00015184
09:27:37|0.00015184
09:27:38|0.00015188
09:27:39|0.00015188
09:27:40|0.00015188
09:27:41|0.00015188
09:27:42|0.00015188
09:27:43|0.00015188
09:27:44|0.00015188
09:27:46|0.00015188
09:27:46|0.00015188
09:27:47|0.00015188
09:27:49|0.00015188
09:27:49|0.00015188
09:27:50|0.00015185
09:27:51|0.00015182
09:27:52|0.00015182
09:27:53|0.00015182
09:27:54|0.00015182
09:27:55|0.00015182
09:27:56|0.00015184
09:27:57|0.00015188
09:27:58|0.00015188
09:27:59|0.00015179
09:28:01|0.00015181
09:28:02|0.00015178
09:28:04|0.00015174
09:28:04|0.00015165
09:28:06|0.00015163
09:28:07|0.0001516
09:28:08|0.0001516
09:28:09|0.00015161
09:28:10|0.00015159
09:28:11|0.00015158
09:28:12|0.00015158
09:28:13|0.00015158
09:28:14|0.00015158
09:28:15|0.0001516
09:28:16|0.0001516
09:28:17|0.0001516
09:28:18|0.00015156
09:28:19|0.00015156
09:28:20|0.00015156
09:28:21|0.00015155
09:28:23|0.00015155
09:28:24|0.00015155
09:28:24|0.00015155
09:28:26|0.00015181
09:28:27|0.0001517
09:28:27|0.00015174
09:28:28|0.00015175
09:28:29|0.0001518
09:28:31|0.0001518
09:28:31|0.00015179
09:28:32|0.00015179
09:28:33|0.00015179
09:28:34|0.00015179
09:28:36|0.00015179
09:28:36|0.00015172
09:28:38|0.00015173
09:28:38|0.00015173
09:28:40|0.00015178
09:28:40|0.00015178
09:28:41|0.00015178
09:28:43|0.00015178
09:28:43|0.00015178
09:28:45|0.00015172
09:28:45|0.00015172
09:28:46|0.00015174
09:28:47|0.00015174
09:28:48|0.00015174
09:28:50|0.00015174
09:28:50|0.00015174
09:28:52|0.00015174
09:28:53|0.00015175
09:28:53|0.00015174
09:28:54|0.00015174
09:28:55|0.00015174
09:28:56|0.00015174
09:28:57|0.00015174
09:28:58|0.00015174
09:28:59|0.00015174
09:29:01|0.00015174
09:29:01|0.00015172
09:29:04|0.00015169
09:29:05|0.00015166
09:29:05|0.00015166
09:29:07|0.00015166
09:29:08|0.00015166
09:29:08|0.00015166
09:29:09|0.00015166
09:29:11|0.00015165
09:29:13|0.00015165
09:29:14|0.00015165
09:29:15|0.00015165
09:29:16|0.00015165
09:29:17|0.00015165
09:29:18|0.00015165
09:29:19|0.00015164
09:29:20|0.00015164
09:29:21|0.0001516
09:29:22|0.0001516
09:29:23|0.0001516
09:29:24|0.0001516
09:29:25|0.0001516
09:29:26|0.00015161
09:29:27|0.00015161
09:29:28|0.00015155
09:29:29|0.00015155
09:29:30|0.00015155
09:29:31|0.00015155
09:29:32|0.00015156
09:29:34|0.00015156
09:29:34|0.00015156
09:29:36|0.00015156
09:29:36|0.00015156
09:29:37|0.00015155
09:29:38|0.00015155
09:29:40|0.00015155
09:29:41|0.00015156
09:29:41|0.00015156
09:29:43|0.00015156
09:29:43|0.00015156
09:29:44|0.00015156
09:29:45|0.00015156
09:29:47|0.00015156
09:29:48|0.00015156
09:29:49|0.00015156
09:29:50|0.00015156
09:29:51|0.00015161
09:29:52|0.00015162
09:29:53|0.00015162
09:29:53|0.00015162
09:29:55|0.00015162
09:29:56|0.00015156
09:29:56|0.00015156
09:29:58|0.00015156
09:29:59|0.00015156
09:30:00|0.00015156
09:30:00|0.00015156
09:30:02|0.00015156
09:30:03|0.00015156
09:30:05|0.00015162
09:30:06|0.00015165
09:30:07|0.00015161
09:30:08|0.00015161
09:30:09|0.00015161
09:30:10|0.00015155
09:30:10|0.00015155
09:30:11|0.00015159
09:30:13|0.00015155
09:30:14|0.00015155
09:30:14|0.00015155
09:30:16|0.00015156
09:30:17|0.00015155
09:30:17|0.00015155
09:30:19|0.00015155
09:30:19|0.00015155
09:30:20|0.00015157
09:30:21|0.0001516
09:30:22|0.0001516
09:30:24|0.0001516
09:30:24|0.00015162
09:30:26|0.00015162
09:30:27|0.00015162
09:30:28|0.00015162
09:30:29|0.00015162
09:30:30|0.00015163
09:30:31|0.00015163
09:30:32|0.00015169
09:30:33|0.00015169
09:30:34|0.00015169
09:30:35|0.00015169
09:30:36|0.0001516
09:30:37|0.00015158
09:30:37|0.00015158
09:30:38|0.00015153
09:30:40|0.00015153
09:30:41|0.00015153
09:30:42|0.00015152
09:30:43|0.00015152
09:30:44|0.00015152
09:30:45|0.00015152
09:30:45|0.00015152
09:30:47|0.00015152
09:30:48|0.00015152
09:30:48|0.00015152
09:30:49|0.00015152
09:30:51|0.00015152
09:30:52|0.00015152
09:30:53|0.00015152
09:30:54|0.0001515
09:30:56|0.00015147
09:30:57|0.00015147
09:30:58|0.00015147
09:30:59|0.00015147
09:31:00|0.00015147
09:31:01|0.00015147
09:31:01|0.00015147
09:31:03|0.00015146
09:31:04|0.00015146
09:31:04|0.00015146
09:31:06|0.00015146
09:31:07|0.00015146
09:31:08|0.00015144
09:31:09|0.00015144
09:31:10|0.00015144
09:31:12|0.00015144
09:31:13|0.00015144
09:31:13|0.00015144
09:31:14|0.00015142
09:31:15|0.00015144
09:31:16|0.00015144
09:31:18|0.00015144
09:31:18|0.00015144
09:31:19|0.00015144
09:31:20|0.00015144
09:31:22|0.00015144
09:31:22|0.00015144
09:31:23|0.00015144
09:31:24|0.00015142
09:31:26|0.00015142
09:31:26|0.00015138
09:31:27|0.00015138
09:31:29|0.00015138
09:31:29|0.00015138
09:31:31|0.00015138
09:31:33|0.00015142
09:31:33|0.00015142
09:31:34|0.00015143
09:31:35|0.0001514
09:31:36|0.00015144
09:31:38|0.00015144
09:31:38|0.0001514
09:31:39|0.0001514
09:31:41|0.00015143
09:31:42|0.00015143
09:31:46|0.00015143
09:31:47|0.00015148
09:31:47|0.00015144
09:31:48|0.00015144
09:31:49|0.00015144
09:31:50|0.00015147
09:31:51|0.00015147
09:31:52|0.00015147
09:31:54|0.00015147
09:31:55|0.00015145
09:31:56|0.00015145
09:31:56|0.00015149
09:31:58|0.00015149
09:31:59|0.00015149
09:31:59|0.00015149
09:32:01|0.00015149
09:32:02|0.00015149
09:32:03|0.00015149
09:32:04|0.00015142
09:32:05|0.00015142
09:32:06|0.00015142
09:32:07|0.00015142
09:32:07|0.00015138
09:32:09|0.00015138
09:32:10|0.00015141
09:32:11|0.00015136
09:32:12|0.00015138
09:32:13|0.00015138
09:32:13|0.00015138
09:32:16|0.00015138
09:32:16|0.00015135
09:32:17|0.00015135
09:32:18|0.00015135
09:32:19|0.00015135
09:32:20|0.00015135
09:32:21|0.00015135
09:32:22|0.00015135
09:32:23|0.00015135
09:32:24|0.00015135
09:32:25|0.00015135
09:32:26|0.00015135
09:32:27|0.00015135
09:32:28|0.00015135
09:32:29|0.00015138
09:32:30|0.00015138
09:32:31|0.00015138
09:32:32|0.00015138
09:32:33|0.00015139
09:32:34|0.00015139
09:32:36|0.00015137
09:32:36|0.00015134
09:32:37|0.00015134
09:32:38|0.00015131
09:32:39|0.0001513
09:32:40|0.0001513
09:32:42|0.0001513
09:32:42|0.00015125
09:32:44|0.00015127
09:32:44|0.00015127
09:32:45|0.00015125
09:32:46|0.00015125
09:32:47|0.00015125
09:32:49|0.00015125
09:32:49|0.00015125
09:32:50|0.00015125
09:32:51|0.00015122
09:32:52|0.00015122
09:32:53|0.0001512
09:32:54|0.0001512
09:32:56|0.00015114
09:32:56|0.00015115
09:32:58|0.00015121
09:32:58|0.00015121
09:32:59|0.00015121
09:33:00|0.00015122
09:33:01|0.00015125
09:33:06|0.00015125
09:33:07|0.00015126
09:33:08|0.00015126
09:33:08|0.00015124
09:33:10|0.00015124
09:33:11|0.00015124
09:33:12|0.00015124
09:33:13|0.00015124
09:33:14|0.00015124
09:33:15|0.00015116
09:33:16|0.00015116
09:33:17|0.00015116
09:33:18|0.00015116
09:33:19|0.00015124
09:33:20|0.00015124
09:33:21|0.00015129
09:33:22|0.00015129
09:33:23|0.00015129
09:33:24|0.00015129
09:33:25|0.00015128
09:33:26|0.00015126
09:33:27|0.00015126
09:33:28|0.0001514
09:33:29|0.00015135
09:33:31|0.00015135
09:33:31|0.00015135
09:33:32|0.00015135
09:33:33|0.00015132
09:33:34|0.00015131
09:33:36|0.00015131
09:33:37|0.00015134
09:33:39|0.00015132
09:33:40|0.00015132
09:33:42|0.00015132
09:33:43|0.00015128
09:33:43|0.00015128
09:33:44|0.00015128
09:33:45|0.00015126
09:33:46|0.00015128
09:33:47|0.00015129
09:33:48|0.00015125
09:33:49|0.00015136
09:33:50|0.00015133
09:33:51|0.00015133
09:33:53|0.00015133
09:33:53|0.00015129
09:33:55|0.00015129
09:33:56|0.00015129
09:33:57|0.00015129
09:33:58|0.00015129
09:33:58|0.0001513
09:33:59|0.0001513
09:34:00|0.0001513
09:34:01|0.00015129
09:34:04|0.00015129
09:34:05|0.00015127
09:34:06|0.00015127
09:34:07|0.00015127
09:34:08|0.00015127
09:34:09|0.00015132
09:34:10|0.00015136
09:34:11|0.00015136
09:34:12|0.00015136
09:34:13|0.00015136
09:34:14|0.00015133
09:34:15|0.00015133
09:34:16|0.00015133
09:34:18|0.00015135
09:34:19|0.00015135
09:34:20|0.00015135
09:34:21|0.00015138
09:34:22|0.00015141
09:34:23|0.00015141
09:34:24|0.00015141
09:34:25|0.00015141
09:34:26|0.00015141
09:34:27|0.00015141
09:34:28|0.00015141
09:34:29|0.00015141
09:34:30|0.00015137
09:34:31|0.00015137
09:34:32|0.00015139
09:34:33|0.00015142
09:34:34|0.00015142
09:34:35|0.00015134
09:34:36|0.00015134
09:34:37|0.00015125
09:34:38|0.00015119
09:34:40|0.00015122
09:34:41|0.00015125
09:34:42|0.00015125
09:34:43|0.00015125
09:34:44|0.00015125
09:34:45|0.00015124
09:34:46|0.00015125
09:34:47|0.00015123
09:34:48|0.00015123
09:34:49|0.00015119
09:34:50|0.0001512
09:34:51|0.0001512
09:34:52|0.0001512
09:34:53|0.0001512
09:34:54|0.0001512
09:34:56|0.0001512
09:34:56|0.00015119
09:34:57|0.00015119
09:34:59|0.00015119
09:34:59|0.00015119
09:35:01|0.00015119
09:35:02|0.00015119
09:35:02|0.00015119
09:35:03|0.00015119
09:35:05|0.0001511
09:35:06|0.0001511
09:35:07|0.0001511
09:35:07|0.0001511
09:35:08|0.000151
09:35:10|0.00015092
09:35:12|0.0001508
09:35:13|0.00015079
09:35:13|0.00015075
09:35:15|0.00015075
09:35:15|0.00015075
09:35:16|0.00015075
09:35:19|0.00015076
09:35:21|0.00015086
09:35:22|0.00015086
09:35:23|0.00015086
09:35:24|0.00015083
09:35:24|0.00015086
09:35:26|0.00015082
09:35:26|0.00015078
09:35:27|0.00015076
09:35:29|0.00015072
09:35:30|0.00015069
09:35:31|0.00015065
09:35:32|0.00015064
09:35:33|0.00015065
09:35:34|0.00015065
09:35:36|0.00015052
09:35:36|0.00015049
09:35:38|0.0001505
09:35:39|0.00015058
09:35:40|0.00015043
09:35:41|0.00015028
09:35:42|0.00015036
09:35:43|0.00015036
09:35:44|0.00015041
09:35:45|0.00015044
09:35:46|0.00015047
09:35:47|0.00015044
09:35:48|0.00015044
09:35:49|0.00015042
09:35:50|0.00015043
09:35:51|0.00015043
09:35:52|0.00015045
09:35:53|0.00015043
09:35:54|0.00015043
09:35:55|0.00015042
09:35:56|0.00015042
09:35:57|0.00015041
09:35:58|0.00015037
09:35:59|0.00015039
09:36:00|0.00015037
09:36:01|0.00015045
09:36:02|0.00015045
09:36:03|0.00015045
09:36:04|0.00015039
09:36:05|0.00015037
09:36:06|0.00015034
09:36:07|0.00015029
09:36:08|0.00015023
09:36:09|0.00015027
09:36:10|0.00015032
09:36:14|0.00015032
09:36:15|0.00015034
09:36:16|0.00015026
09:36:17|0.00015026
09:36:18|0.00015026
09:36:19|0.00015026
09:36:20|0.00015043
09:36:21|0.00015037
09:36:22|0.00015036
09:36:23|0.00015036
09:36:24|0.00015037
09:36:25|0.00015037
09:36:26|0.00015037
09:36:27|0.00015037
09:36:28|0.00015037
09:36:30|0.00015037
09:36:30|0.00015055
09:36:31|0.00015049
09:36:32|0.00015052
09:36:33|0.00015052
09:36:37|0.0001505
09:36:38|0.0001505
09:36:38|0.0001505
09:36:39|0.00015054
09:36:40|0.00015054
09:36:42|0.00015054
09:36:43|0.00015054
09:36:44|0.00015052
09:36:45|0.00015049
09:36:46|0.00015049
09:36:47|0.00015049
09:36:48|0.00015047
09:36:49|0.00015043
09:36:50|0.00015043
09:36:51|0.00015046
09:36:52|0.0001505
09:36:53|0.0001505
09:36:55|0.0001505
09:36:55|0.00015052
09:36:56|0.00015055
09:36:58|0.00015072
09:36:58|0.00015072
09:36:59|0.00015072
09:37:00|0.00015072
09:37:02|0.00015079
09:37:02|0.00015078
09:37:03|0.00015079
09:37:04|0.00015079
09:37:06|0.00015079
09:37:06|0.00015079
09:37:07|0.00015079
09:37:08|0.00015083
09:37:09|0.0001509
09:37:11|0.00015098
09:37:13|0.00015098
09:37:14|0.00015098
09:37:15|0.00015098
09:37:15|0.00015098
09:37:17|0.00015096
09:37:17|0.00015096
09:37:19|0.00015087
09:37:20|0.00015087
09:37:20|0.00015087
09:37:22|0.00015087
09:37:23|0.00015087
09:37:24|0.00015084
09:37:25|0.00015087
09:37:26|0.00015081
09:37:27|0.00015081
09:37:27|0.00015081
09:37:28|0.00015081
09:37:30|0.00015079
09:37:30|0.00015085
09:37:32|0.00015084
09:37:34|0.00015084
09:37:35|0.00015085
09:37:35|0.00015084
09:37:36|0.00015084
09:37:38|0.00015085
09:37:38|0.00015085
09:37:40|0.00015085
09:37:41|0.00015085
09:37:42|0.00015092
09:37:42|0.00015095
09:37:43|0.00015095
09:37:45|0.00015094
09:37:45|0.00015094
09:37:46|0.00015094
09:37:48|0.00015094
09:37:48|0.000151
09:37:49|0.000151
09:37:51|0.000151
09:37:51|0.000151
09:37:52|0.000151
09:37:54|0.000151
09:37:54|0.000151
09:37:56|0.00015098
09:37:57|0.00015098
09:37:58|0.00015098
09:37:59|0.00015098
09:38:00|0.00015098
09:38:01|0.000151
09:38:02|0.000151
09:38:03|0.00015101
09:38:04|0.00015101
09:38:05|0.00015101
09:38:06|0.00015085
09:38:07|0.00015093
09:38:08|0.00015085
09:38:09|0.00015085
09:38:10|0.00015085
09:38:11|0.00015085
09:38:12|0.00015085
09:38:13|0.00015085
09:38:14|0.00015084
09:38:16|0.00015084
09:38:17|0.00015085
09:38:18|0.00015085
09:38:19|0.00015085
09:38:21|0.00015085
09:38:21|0.00015085
09:38:22|0.00015085
09:38:24|0.00015085
09:38:24|0.00015084
09:38:25|0.00015084
09:38:27|0.00015084
09:38:28|0.0001508
09:38:28|0.0001508
09:38:30|0.0001508
09:38:31|0.00015072
09:38:31|0.00015072
09:38:32|0.00015072
09:38:33|0.00015071
09:38:35|0.00015071
09:38:35|0.00015071
09:38:36|0.00015077
09:38:38|0.00015077
09:38:38|0.00015077
09:38:40|0.00015077
09:38:41|0.00015078
09:38:42|0.00015075
09:38:42|0.00015071
09:38:43|0.00015071
09:38:45|0.00015071
09:38:46|0.00015075
09:38:47|0.00015075
09:38:48|0.00015071
09:38:49|0.00015071
09:38:51|0.00015071
09:38:51|0.00015071
09:38:53|0.00015071
09:38:53|0.00015071
09:38:54|0.00015071
09:38:56|0.00015071
09:38:57|0.00015071
09:38:58|0.0001507
09:39:00|0.0001507
09:39:00|0.0001507
09:39:02|0.00015067
09:39:02|0.00015067
09:39:03|0.00015069
09:39:04|0.00015069
09:39:05|0.0001507
09:39:07|0.0001507
09:39:07|0.00015071
09:39:09|0.00015071
09:39:10|0.0001507
09:39:10|0.0001507
09:39:12|0.00015066
09:39:13|0.00015066
09:39:14|0.00015068
09:39:15|0.00015068
09:39:17|0.00015068
09:39:17|0.00015068
09:39:18|0.00015065
09:39:20|0.00015065
09:39:20|0.00015076
09:39:21|0.00015076
09:39:22|0.00015073
09:39:24|0.00015064
09:39:24|0.00015064
09:39:25|0.00015064
09:39:26|0.00015064
09:39:27|0.00015064
09:39:29|0.00015064
09:39:29|0.00015089
09:39:31|0.00015089
09:39:31|0.00015074
09:39:33|0.00015074
09:39:33|0.00015074
09:39:35|0.00015074
09:39:36|0.00015074
09:39:37|0.00015075
09:39:37|0.00015075
09:39:39|0.00015075
09:39:40|0.00015071
09:39:41|0.00015066
09:39:41|0.00015067
09:39:43|0.00015069
09:39:43|0.00015069
09:39:45|0.00015066
09:39:46|0.00015069
09:39:47|0.00015069
09:39:48|0.00015068
09:39:49|0.00015068
09:39:51|0.00015067
09:39:51|0.00015069
09:39:52|0.00015071
09:39:54|0.00015071
09:39:54|0.00015074
09:39:55|0.00015073
09:39:56|0.00015073
09:39:57|0.00015073
09:39:58|0.00015079
09:39:59|0.00015079
09:40:00|0.0001508
09:40:01|0.0001508
09:40:02|0.0001508
09:40:03|0.00015085
09:40:04|0.00015085
09:40:06|0.00015085
09:40:06|0.00015085
09:40:08|0.00015085
09:40:08|0.00015088
09:40:09|0.00015088
09:40:10|0.00015088
09:40:11|0.00015089
09:40:13|0.00015089
09:40:14|0.0001509
09:40:15|0.0001509
09:40:17|0.0001509
09:40:18|0.00015099
09:40:19|0.00015099
09:40:19|0.00015098
09:40:21|0.00015098
09:40:22|0.00015105
09:40:23|0.00015102
09:40:24|0.00015102
09:40:25|0.00015102
09:40:25|0.00015102
09:40:27|0.00015105
09:40:28|0.00015105
09:40:29|0.00015109
09:40:30|0.00015114
09:40:31|0.00015114
09:40:31|0.00015114
09:40:33|0.00015116
09:40:34|0.00015116
09:40:35|0.00015115
09:40:36|0.00015115
09:40:37|0.00015115
09:40:37|0.00015115
09:40:39|0.00015105
09:40:40|0.00015105
09:40:41|0.000151
09:40:42|0.000151
09:40:43|0.00015099
09:40:44|0.00015099
09:40:45|0.00015099
09:40:46|0.00015099
09:40:47|0.00015106
09:40:48|0.00015099
09:40:49|0.00015099
09:40:50|0.00015099
09:40:51|0.00015099
09:40:52|0.00015099
09:40:53|0.00015099
09:40:54|0.00015099
09:40:55|0.00015099
09:40:56|0.00015096
09:40:57|0.00015096
09:40:58|0.00015096
09:40:59|0.00015098
09:41:00|0.00015098
09:41:01|0.00015098
09:41:02|0.00015098
09:41:03|0.00015098
09:41:04|0.00015098
09:41:05|0.00015098
09:41:06|0.00015086
09:41:07|0.00015082
09:41:08|0.00015082
09:41:09|0.00015085
09:41:11|0.00015082
09:41:11|0.00015081
09:41:12|0.00015081
09:41:13|0.00015081
09:41:14|0.00015081
09:41:16|0.00015081
09:41:16|0.00015081
09:41:18|0.00015081
09:41:18|0.00015081
09:41:19|0.00015081
09:41:20|0.00015081
09:41:22|0.00015078
09:41:23|0.00015075
09:41:24|0.00015075
09:41:25|0.00015071
09:41:26|0.00015071
09:41:27|0.00015071
09:41:29|0.00015071
09:41:29|0.0001507
09:41:31|0.0001507
09:41:32|0.00015068
09:41:32|0.00015068
09:41:33|0.00015068
09:41:34|0.00015068
09:41:36|0.00015068
09:41:37|0.0001507
09:41:38|0.00015075
09:41:38|0.00015075
09:41:39|0.00015075
09:41:40|0.00015075
09:41:41|0.00015075
09:41:42|0.00015075
09:41:43|0.00015075
09:41:44|0.00015075
09:41:45|0.0001509
09:41:46|0.0001509
09:41:47|0.0001509
09:41:48|0.0001509
09:41:50|0.0001509
09:41:50|0.0001509
09:41:51|0.0001509
09:41:52|0.0001509
09:41:53|0.0001509
09:41:55|0.00015092
09:41:56|0.00015092
09:41:57|0.00015094
09:41:57|0.00015094
09:41:58|0.00015095
09:42:00|0.00015095
09:42:01|0.00015098
09:42:01|0.00015098
09:42:02|0.00015099
09:42:03|0.00015099
09:42:05|0.00015099
09:42:07|0.00015105
09:42:07|0.00015105
09:42:08|0.00015105
09:42:09|0.00015105
09:42:11|0.00015105
09:42:11|0.000151
09:42:12|0.00015099
09:42:14|0.00015099
09:42:14|0.000151
09:42:17|0.000151
09:42:17|0.00015107
09:42:18|0.00015107
09:42:20|0.00015112
09:42:22|0.00015112
09:42:22|0.00015115
09:42:24|0.00015117
09:42:24|0.00015119
09:42:25|0.00015119
09:42:27|0.00015119
09:42:27|0.0001512
09:42:29|0.0001512
09:42:30|0.00015119
09:42:30|0.00015119
09:42:31|0.0001511
09:42:32|0.0001511
09:42:33|0.0001511
09:42:35|0.0001511
09:42:35|0.00015127
09:42:37|0.00015127
09:42:38|0.00015132
09:42:38|0.00015132
09:42:39|0.00015133
09:42:40|0.00015131
09:42:41|0.00015131
09:42:43|0.00015132
09:42:44|0.00015134
09:42:44|0.00015134
09:42:46|0.00015134
09:42:46|0.00015134
09:42:47|0.00015134
09:42:48|0.00015134
09:42:50|0.00015134
09:42:50|0.0001513
09:42:51|0.0001513
09:42:52|0.0001513
09:42:53|0.0001513
09:42:55|0.0001513
09:42:56|0.0001513
09:42:56|0.00015132
09:42:58|0.00015132
09:42:59|0.00015132
09:43:00|0.00015132
09:43:01|0.00015132
09:43:02|0.00015132
09:43:03|0.00015132
09:43:04|0.00015132
09:43:05|0.00015132
09:43:06|0.00015132
09:43:07|0.00015132
09:43:08|0.00015132
09:43:09|0.0001513
09:43:10|0.00015125
09:43:11|0.00015125
09:43:12|0.00015125
09:43:13|0.00015125
09:43:14|0.00015125
09:43:15|0.00015125
09:43:16|0.00015125
09:43:18|0.00015125
09:43:19|0.00015125
09:43:20|0.00015125
09:43:20|0.00015125
09:43:21|0.00015125
09:43:23|0.00015125
09:43:23|0.00015125
09:43:25|0.00015125
09:43:26|0.00015125
09:43:27|0.00015125
09:43:28|0.0001512
09:43:30|0.0001512
09:43:30|0.0001512
09:43:31|0.0001512
09:43:33|0.0001512
09:43:33|0.0001512
09:43:35|0.0001512
09:43:35|0.0001512
09:43:36|0.0001512
09:43:38|0.0001512
09:43:39|0.0001512
09:43:39|0.0001512
09:43:40|0.0001512
09:43:41|0.00015127
09:43:43|0.00015126
09:43:43|0.00015126
09:43:45|0.00015126
09:43:46|0.00015126
09:43:47|0.00015126
09:43:49|0.00015126
09:43:49|0.00015121
09:43:50|0.00015121
09:43:51|0.00015121
09:43:52|0.00015121
09:43:53|0.00015126
09:43:54|0.00015126
09:43:56|0.00015126
09:43:56|0.00015126
09:43:58|0.00015126
09:43:59|0.00015126
09:43:59|0.00015126
09:44:01|0.00015126
09:44:01|0.00015126
09:44:03|0.00015126
09:44:03|0.00015126
09:44:04|0.00015126
09:44:06|0.00015126
09:44:07|0.00015126
09:44:08|0.00015126
09:44:10|0.00015126
09:44:11|0.00015126
09:44:12|0.00015126
09:44:13|0.00015126
09:44:14|0.00015126
09:44:15|0.00015126
09:44:16|0.00015126
09:44:17|0.00015126
09:44:19|0.00015126
09:44:20|0.00015126
09:44:21|0.00015126
09:44:21|0.00015119
09:44:24|0.00015119
09:44:25|0.00015119
09:44:25|0.00015121
09:44:27|0.00015121
09:44:27|0.0001512
09:44:28|0.0001512
09:44:29|0.0001512
09:44:30|0.00015119
09:44:31|0.00015121
09:44:32|0.00015121
09:44:33|0.00015121
09:44:34|0.00015121
09:44:36|0.00015121
09:44:36|0.00015121
09:44:38|0.00015121
09:44:38|0.00015121
09:44:40|0.00015121
09:44:40|0.00015121
09:44:42|0.00015121
09:44:42|0.00015121
09:44:43|0.00015121
09:44:44|0.00015132
09:44:45|0.00015132
09:44:47|0.00015131
09:44:49|0.00015125
09:44:49|0.00015124
09:44:50|0.00015124
09:44:52|0.00015119
09:44:52|0.00015119
09:44:54|0.00015119
09:44:55|0.00015119
09:44:56|0.00015119
09:44:56|0.00015119
09:44:58|0.00015119
09:44:58|0.00015119
09:44:59|0.00015119
09:45:00|0.00015124
09:45:01|0.00015122
09:45:03|0.00015122
09:45:04|0.00015122
09:45:05|0.00015123
09:45:06|0.00015123
09:45:07|0.00015123
09:45:07|0.00015127
09:45:09|0.00015127
09:45:11|0.00015125
09:45:12|0.00015125
09:45:13|0.00015125
09:45:14|0.00015125
09:45:15|0.00015125
09:45:16|0.00015125
09:45:17|0.00015125
09:45:19|0.00015125
09:45:21|0.00015125
09:45:21|0.00015128
09:45:22|0.00015129
09:45:24|0.00015129
09:45:24|0.00015129
09:45:26|0.00015131
09:45:27|0.00015131
09:45:29|0.00015134
09:45:30|0.00015134
09:45:31|0.00015134
09:45:32|0.00015135
09:45:33|0.00015135
09:45:34|0.00015135
09:45:35|0.00015135
09:45:36|0.00015135
09:45:37|0.00015139
09:45:38|0.00015139
09:45:39|0.00015144
09:45:40|0.00015152
09:45:41|0.00015152
09:45:42|0.00015155
09:45:44|0.00015157
09:45:44|0.00015145
09:45:45|0.00015141
09:45:46|0.00015141
09:45:47|0.00015141
09:45:48|0.00015141
09:45:50|0.00015141
09:45:50|0.00015141
09:45:52|0.00015139
09:45:52|0.00015139
09:45:53|0.00015151
09:45:55|0.00015163
09:45:56|0.00015163
09:45:58|0.00015163
09:45:58|0.00015163
09:45:59|0.00015144
09:46:00|0.00015147
09:46:01|0.00015147
09:46:02|0.00015147
09:46:03|0.00015147
09:46:05|0.00015141
09:46:06|0.00015141
09:46:06|0.00015141
09:46:07|0.00015141
09:46:08|0.00015148
09:46:09|0.0001515
09:46:11|0.00015147
09:46:11|0.00015147
09:46:12|0.00015147
09:46:13|0.00015151
09:46:14|0.00015151
09:46:15|0.00015151
09:46:17|0.00015151
09:46:17|0.00015142
09:46:18|0.00015142
09:46:20|0.00015147
09:46:21|0.00015147
09:46:22|0.00015147
09:46:23|0.00015157
09:46:24|0.00015157
09:46:25|0.00015159
09:46:26|0.00015159
09:46:27|0.00015159
09:46:28|0.00015159
09:46:30|0.00015159
09:46:30|0.0001516
09:46:32|0.00015165
09:46:33|0.00015166
09:46:33|0.00015166
09:46:35|0.00015165
09:46:35|0.00015165
09:46:36|0.00015165
09:46:38|0.00015168
09:46:39|0.00015167
09:46:39|0.00015167
09:46:40|0.00015164
09:46:41|0.00015164
09:46:42|0.00015164
09:46:43|0.00015164
09:46:44|0.00015164
09:46:46|0.00015164
09:46:46|0.00015164
09:46:47|0.00015164
09:46:49|0.00015164
09:46:50|0.00015164
09:46:50|0.00015168
09:46:51|0.00015168
09:46:52|0.00015168
09:46:54|0.00015164
09:46:55|0.00015164
09:46:55|0.00015164
09:46:57|0.00015164
09:46:58|0.00015164
09:46:59|0.00015164
09:46:59|0.00015164
09:47:00|0.00015167
09:47:01|0.00015169
09:47:02|0.00015169
09:47:04|0.00015169
09:47:05|0.00015169
09:47:06|0.0001517
09:47:07|0.0001517
09:47:08|0.0001517
09:47:09|0.0001517
09:47:10|0.00015175
09:47:10|0.00015175
09:47:12|0.00015175
09:47:13|0.00015175
09:47:14|0.00015175
09:47:15|0.00015175
09:47:15|0.00015175
09:47:16|0.00015175
09:47:18|0.00015175
09:47:19|0.00015175
09:47:19|0.00015175
09:47:21|0.00015171
09:47:21|0.00015171
09:47:23|0.00015171
09:47:23|0.00015166
09:47:25|0.00015166
09:47:25|0.00015166
09:47:26|0.00015168
09:47:27|0.00015168
09:47:28|0.0001517
09:47:31|0.0001517
09:47:32|0.00015168
09:47:32|0.00015168
09:47:34|0.00015168
09:47:35|0.00015176
09:47:36|0.00015176
09:47:36|0.00015173
09:47:37|0.00015173
09:47:39|0.00015173
09:47:40|0.00015173
09:47:40|0.00015178
09:47:41|0.00015175
09:47:42|0.00015175
09:47:43|0.00015175
09:47:44|0.00015179
09:47:45|0.00015185
09:47:46|0.00015185
09:47:47|0.00015185
09:47:48|0.00015185
09:47:49|0.00015185
09:47:50|0.00015185
09:47:52|0.00015185
09:47:53|0.00015184
09:47:54|0.00015184
09:47:54|0.00015184
09:47:55|0.00015175
09:47:57|0.00015175
09:47:57|0.00015175
09:47:59|0.00015175
09:47:59|0.00015175
09:48:00|0.00015175
09:48:01|0.00015178
09:48:04|0.00015178
09:48:04|0.00015174
09:48:06|0.00015171
09:48:06|0.00015171
09:48:08|0.00015171
09:48:08|0.00015171
09:48:09|0.00015171
09:48:10|0.00015171
09:48:11|0.00015176
09:48:13|0.00015182
09:48:13|0.00015185
09:48:15|0.00015193
09:48:16|0.00015187
09:48:17|0.00015187
09:48:18|0.00015187
09:48:18|0.00015187
09:48:19|0.00015187
09:48:20|0.00015187
09:48:23|0.00015193
09:48:24|0.00015193
09:48:25|0.00015193
09:48:26|0.00015193
09:48:27|0.00015194
09:48:28|0.00015194
09:48:29|0.00015194
09:48:30|0.00015194
09:48:31|0.00015194
09:48:32|0.00015194
09:48:33|0.00015194
09:48:34|0.00015194
09:48:35|0.00015194
09:48:36|0.00015194
09:48:37|0.00015194
09:48:38|0.00015191
09:48:39|0.00015191
09:48:40|0.00015191
09:48:41|0.00015191
09:48:42|0.00015187
09:48:43|0.00015187
09:48:45|0.00015182
09:48:45|0.0001518
09:48:47|0.0001518
09:48:47|0.00015181
09:48:48|0.00015182
09:48:49|0.00015182
09:48:50|0.00015182
09:48:51|0.00015182
09:48:52|0.00015182
09:48:53|0.00015181
09:48:54|0.00015181
09:48:56|0.00015181
09:48:56|0.00015181
09:48:58|0.00015181
09:48:58|0.00015181
09:48:59|0.00015181
09:49:01|0.00015181
09:49:02|0.00015181
09:49:02|0.00015181
09:49:04|0.00015185
09:49:04|0.00015185
09:49:05|0.00015185
09:49:06|0.00015185
09:49:07|0.00015185
09:49:08|0.00015185
09:49:09|0.00015181
09:49:10|0.00015181
09:49:11|0.00015181
09:49:12|0.00015181
09:49:14|0.00015181
09:49:15|0.00015181
09:49:16|0.00015176
09:49:16|0.00015176
09:49:20|0.00015176
09:49:21|0.00015176
09:49:22|0.00015176
09:49:24|0.00015176
09:49:24|0.00015174
09:49:25|0.00015174
09:49:26|0.0001516
09:49:27|0.0001516
09:49:28|0.00015162
09:49:29|0.00015163
09:49:31|0.00015163
09:49:31|0.00015156
09:49:32|0.00015157
09:49:34|0.00015157
09:49:34|0.00015157
09:49:35|0.00015157
09:49:37|0.0001516
09:49:37|0.0001516
09:49:39|0.0001516
09:49:39|0.00015156
09:49:40|0.00015156
09:49:42|0.00015159
09:49:42|0.0001516
09:49:44|0.0001516
09:49:45|0.0001516
09:49:46|0.0001516
09:49:47|0.0001516
09:49:47|0.0001516
09:49:48|0.0001516
09:49:50|0.0001516
09:49:50|0.0001516
09:49:52|0.0001516
09:49:53|0.00015159
09:49:54|0.00015155
09:49:54|0.00015155
09:49:56|0.00015155
09:49:56|0.00015154
09:49:57|0.00015153
09:49:58|0.00015153
09:49:59|0.00015153
09:50:03|0.0001516
09:50:03|0.0001516
09:50:04|0.0001516
09:50:05|0.0001516
09:50:07|0.0001516
09:50:07|0.0001516
09:50:08|0.0001516
09:50:09|0.0001516
09:50:10|0.0001516
09:50:11|0.00015167
09:50:12|0.00015167
09:50:14|0.00015167
09:50:15|0.00015163
09:50:15|0.00015163
09:50:16|0.00015163
09:50:18|0.00015163
09:50:18|0.0001516
09:50:19|0.0001516
09:50:20|0.00015154
09:50:21|0.00015144
09:50:23|0.00015151
09:50:24|0.00015151
09:50:24|0.00015154
09:50:26|0.00015154
09:50:28|0.00015154
09:50:29|0.00015152
09:50:30|0.00015152
09:50:31|0.00015142
09:50:32|0.00015142
09:50:33|0.00015142
09:50:33|0.00015147
09:50:34|0.00015144
09:50:35|0.00015144
09:50:36|0.00015144
09:50:37|0.00015144
09:50:39|0.00015144
09:50:40|0.00015152
09:50:40|0.00015152
09:50:42|0.00015146
09:50:42|0.00015146
09:50:43|0.00015146
09:50:44|0.00015146
09:50:45|0.00015146
09:50:47|0.00015146
09:50:47|0.00015146
09:50:49|0.00015146
09:50:50|0.00015146
09:50:50|0.00015146
09:50:51|0.00015143
09:50:52|0.00015143
09:50:54|0.00015146
09:50:54|0.00015146
09:50:56|0.00015143
09:50:57|0.00015143
09:50:57|0.00015143
09:50:58|0.00015143
09:51:00|0.00015146
09:51:01|0.00015145
09:51:02|0.00015145
09:51:03|0.00015145
09:51:03|0.00015145
09:51:05|0.00015145
09:51:06|0.00015145
09:51:06|0.00015145
09:51:08|0.00015144
09:51:09|0.00015144
09:51:10|0.00015144
09:51:11|0.00015146
09:51:12|0.00015146
09:51:13|0.00015146
09:51:14|0.00015146
09:51:15|0.00015146
09:51:16|0.00015146
09:51:17|0.00015146
09:51:18|0.00015146
09:51:19|0.00015146
09:51:20|0.00015146
09:51:22|0.0001515
09:51:22|0.0001515
09:51:23|0.0001515
09:51:24|0.00015145
09:51:25|0.00015142
09:51:27|0.00015142
09:51:28|0.00015142
09:51:28|0.00015142
09:51:30|0.0001514
09:51:31|0.00015138
09:51:32|0.00015138
09:51:33|0.00015138
09:51:34|0.00015137
09:51:35|0.00015137
09:51:36|0.00015137
09:51:38|0.00015137
09:51:39|0.00015137
09:51:39|0.00015137
09:51:41|0.00015137
09:51:42|0.00015137
09:51:43|0.00015137
09:51:43|0.00015137
09:51:44|0.00015137
09:51:46|0.00015137
09:51:46|0.00015137
09:51:47|0.00015137
09:51:48|0.00015137
09:51:50|0.00015137
09:51:50|0.00015137
09:51:51|0.00015137
09:51:53|0.00015137
09:51:53|0.00015137
09:51:55|0.00015137
09:51:55|0.00015137
09:51:56|0.00015138
09:51:58|0.00015146
09:51:59|0.00015149
09:52:00|0.00015144
09:52:01|0.00015144
09:52:02|0.00015144
09:52:03|0.00015144
09:52:04|0.00015148
09:52:05|0.00015147
09:52:06|0.00015147
09:52:07|0.00015147
09:52:08|0.00015147
09:52:09|0.00015147
09:52:10|0.00015147
09:52:11|0.00015147
09:52:12|0.00015147
09:52:13|0.00015147
09:52:15|0.0001515
09:52:15|0.0001515
09:52:17|0.0001515
09:52:17|0.0001515
09:52:19|0.00015154
09:52:20|0.00015154
09:52:20|0.00015154
09:52:21|0.00015154
09:52:22|0.00015154
09:52:23|0.00015154
09:52:25|0.00015154
09:52:26|0.00015149
09:52:28|0.0001515
09:52:29|0.00015153
09:52:30|0.00015153
09:52:31|0.00015153
09:52:32|0.00015153
09:52:33|0.00015158
09:52:33|0.00015158
09:52:35|0.0001516
09:52:36|0.0001516
09:52:37|0.0001516
09:52:38|0.0001516
09:52:40|0.0001516
09:52:40|0.00015159
09:52:41|0.00015157
09:52:42|0.00015157
09:52:44|0.00015154
09:52:44|0.00015154
09:52:45|0.00015154
09:52:46|0.00015154
09:52:48|0.00015154
09:52:49|0.00015154
09:52:49|0.00015155
09:52:51|0.00015155
09:52:52|0.00015155
09:52:53|0.00015155
09:52:54|0.00015155
09:52:55|0.00015155
09:52:56|0.00015155
09:52:57|0.00015163
09:52:59|0.00015163
09:52:59|0.00015159
09:53:01|0.00015159
09:53:01|0.00015159
09:53:02|0.00015159
09:53:03|0.00015159
09:53:04|0.00015165
09:53:05|0.00015165
09:53:07|0.00015165
09:53:08|0.00015165
09:53:09|0.00015165
09:53:10|0.00015165
09:53:10|0.00015167
09:53:11|0.00015161
09:53:13|0.0001516
09:53:13|0.0001516
09:53:14|0.0001516
09:53:15|0.0001516
09:53:16|0.0001516
09:53:18|0.0001516
09:53:19|0.0001516
09:53:19|0.0001516
09:53:20|0.0001516
09:53:21|0.0001516
09:53:23|0.0001516
09:53:23|0.0001516
09:53:25|0.00015166
09:53:25|0.00015166
09:53:26|0.00015166
09:53:28|0.00015172
09:53:28|0.00015172
09:53:30|0.00015172
09:53:31|0.00015172
09:53:32|0.00015172
09:53:33|0.00015172
09:53:34|0.00015177
09:53:35|0.0001518
09:53:36|0.0001518
09:53:37|0.0001518
09:53:38|0.00015182
09:53:39|0.00015182
09:53:40|0.00015182
09:53:41|0.00015182
09:53:42|0.00015182
09:53:43|0.00015182
09:53:44|0.00015182
09:53:45|0.00015182
09:53:46|0.00015182
09:53:47|0.00015182
09:53:48|0.00015185
09:53:49|0.00015182
09:53:50|0.00015182
09:53:51|0.00015182
09:53:52|0.00015182
09:53:53|0.00015182
09:53:54|0.00015182
09:53:55|0.00015182
09:53:56|0.00015182
09:53:57|0.00015182
09:53:58|0.00015182
09:53:59|0.00015182
09:54:01|0.00015182
09:54:02|0.00015182
09:54:02|0.00015182
09:54:03|0.00015182
09:54:04|0.00015182
09:54:05|0.00015182
09:54:07|0.00015182
09:54:07|0.00015182
09:54:08|0.00015182
09:54:09|0.00015166
09:54:11|0.00015166
09:54:11|0.00015166
09:54:13|0.00015168
09:54:13|0.00015176
09:54:14|0.00015171
09:54:15|0.00015174
09:54:18|0.00015174
09:54:19|0.00015174
09:54:20|0.00015174
09:54:21|0.00015174
09:54:22|0.00015174
09:54:23|0.00015174
09:54:24|0.00015174
09:54:25|0.00015174
09:54:26|0.00015174
09:54:27|0.00015174
09:54:29|0.00015174
09:54:30|0.00015174
09:54:30|0.00015174
09:54:32|0.00015162
09:54:33|0.00015162
09:54:33|0.00015158
09:54:35|0.00015155
09:54:36|0.00015155
09:54:38|0.00015145
09:54:39|0.00015145
09:54:40|0.00015145
09:54:41|0.00015143
09:54:42|0.00015143
09:54:42|0.00015143
09:54:44|0.00015143
09:54:45|0.00015151
09:54:46|0.00015151
09:54:47|0.00015151
09:54:48|0.00015151
09:54:49|0.00015151
09:54:50|0.00015151
09:54:51|0.00015151
09:54:52|0.00015151
09:54:53|0.00015151
09:54:54|0.00015153
09:54:55|0.00015157
09:54:56|0.00015159
09:54:57|0.00015159
09:54:58|0.00015158
09:54:59|0.00015158
09:55:00|0.00015158
09:55:01|0.00015158
09:55:02|0.00015158
09:55:03|0.00015159
09:55:04|0.00015159
09:55:05|0.00015166
09:55:06|0.0001517
09:55:07|0.0001517
09:55:08|0.00015171
09:55:09|0.00015171
09:55:10|0.00015171
09:55:11|0.00015171
09:55:12|0.00015171
09:55:13|0.00015171
09:55:14|0.00015171
09:55:15|0.00015171
09:55:16|0.00015171
09:55:17|0.0001517
09:55:18|0.0001517
09:55:20|0.00015169
09:55:21|0.00015169
09:55:21|0.00015169
09:55:23|0.00015169
09:55:24|0.00015169
09:55:24|0.00015168
09:55:26|0.00015168
09:55:26|0.00015168
09:55:28|0.00015168
09:55:28|0.00015168
09:55:30|0.00015152
09:55:32|0.00015152
09:55:33|0.00015147
09:55:33|0.0001515
09:55:35|0.0001515
09:55:37|0.0001515
09:55:38|0.0001515
09:55:40|0.0001515
09:55:41|0.00015148
09:55:41|0.00015144
09:55:43|0.00015144
09:55:44|0.00015141
09:55:45|0.00015141
09:55:45|0.00015141
09:55:47|0.00015139
09:55:48|0.00015139
09:55:48|0.00015139
09:55:49|0.00015144
09:55:50|0.00015144
09:55:52|0.00015144
09:55:52|0.00015144
09:55:54|0.00015132
09:55:55|0.00015134
09:55:56|0.00015131
09:55:58|0.00015131
09:55:58|0.00015131
09:56:00|0.00015132
09:56:01|0.00015132
09:56:01|0.00015132
09:56:02|0.00015132
09:56:03|0.00015132
09:56:04|0.00015132
09:56:06|0.00015132
09:56:07|0.00015131
09:56:07|0.0001513
09:56:08|0.00015138
09:56:09|0.0001513
09:56:13|0.0001513
09:56:14|0.00015137
09:56:15|0.00015139
09:56:16|0.00015139
09:56:17|0.00015139
09:56:18|0.00015139
09:56:19|0.00015137
09:56:20|0.00015141
09:56:21|0.00015141
09:56:22|0.00015143
09:56:23|0.00015143
09:56:24|0.00015143
09:56:26|0.00015143
09:56:26|0.00015143
09:56:28|0.00015133
09:56:28|0.00015133
09:56:30|0.00015133
09:56:31|0.00015133
09:56:32|0.00015123
09:56:33|0.00015123
09:56:34|0.00015123
09:56:35|0.00015126
09:56:35|0.00015126
09:56:37|0.00015126
09:56:38|0.00015126
09:56:39|0.00015126
09:56:40|0.00015124
09:56:41|0.00015124
09:56:42|0.00015124
09:56:43|0.00015124
09:56:44|0.00015124
09:56:46|0.00015124
09:56:46|0.00015124
09:56:47|0.00015125
09:56:49|0.00015129
09:56:50|0.00015129
09:56:51|0.00015129
09:56:52|0.00015129
09:56:52|0.00015126
09:56:53|0.00015126
09:56:54|0.00015126
09:56:55|0.00015124
09:56:56|0.00015124
09:56:58|0.00015123
09:56:59|0.00015123
09:57:00|0.00015123
09:57:01|0.00015123
09:57:02|0.00015123
09:57:03|0.00015123
09:57:04|0.00015123
09:57:05|0.00015123
09:57:06|0.00015123
09:57:07|0.00015123
09:57:08|0.00015123
09:57:11|0.00015131
09:57:12|0.00015127
09:57:13|0.00015125
09:57:13|0.00015125
09:57:15|0.00015125
09:57:15|0.00015125
09:57:16|0.00015125
09:57:18|0.00015125
09:57:18|0.00015126
09:57:20|0.00015123
09:57:21|0.00015123
09:57:22|0.00015123
09:57:23|0.00015123
09:57:23|0.00015123
09:57:24|0.00015126
09:57:26|0.00015127
09:57:27|0.00015127
09:57:27|0.00015127
09:57:29|0.00015122
09:57:30|0.00015122
09:57:31|0.00015122
09:57:33|0.00015122
09:57:34|0.00015122
09:57:34|0.00015122
09:57:36|0.00015122
09:57:37|0.00015123
09:57:38|0.00015123
09:57:39|0.00015123
09:57:40|0.00015123
09:57:42|0.00015125
09:57:42|0.00015125
09:57:44|0.00015125
09:57:44|0.00015125
09:57:46|0.00015119
09:57:46|0.00015117
09:57:47|0.0001511
09:57:49|0.0001511
09:57:49|0.00015114
09:57:51|0.00015114
09:57:52|0.00015114
09:57:53|0.00015114
09:57:54|0.00015114
09:57:54|0.00015108
09:57:55|0.00015108
09:57:57|0.00015108
09:57:58|0.00015109
09:57:58|0.00015109
09:57:59|0.00015109
09:58:00|0.00015106
09:58:02|0.00015105
09:58:03|0.00015105
09:58:04|0.00015108
09:58:05|0.00015108
09:58:06|0.00015108
09:58:07|0.00015108
09:58:08|0.00015108
09:58:09|0.00015101
09:58:10|0.00015101
09:58:11|0.00015101
09:58:13|0.00015101
09:58:13|0.00015101
09:58:15|0.00015101
09:58:16|0.00015105
09:58:16|0.00015108
09:58:17|0.00015108
09:58:18|0.00015108
09:58:19|0.00015108
09:58:20|0.00015108
09:58:21|0.00015108
09:58:22|0.00015108
09:58:24|0.00015108
09:58:24|0.00015108
09:58:26|0.00015101
09:58:26|0.00015101
09:58:27|0.00015101
09:58:28|0.00015101
09:58:30|0.00015101
09:58:30|0.00015101
09:58:32|0.00015101
09:58:34|0.00015101
09:58:35|0.00015107
09:58:35|0.00015107
09:58:36|0.00015107
09:58:37|0.00015101
09:58:39|0.00015101
09:58:40|0.00015101
09:58:41|0.00015101
09:58:41|0.000151
09:58:42|0.000151
09:58:43|0.000151
09:58:44|0.000151
09:58:45|0.000151
09:58:47|0.00015102
09:58:48|0.00015102
09:58:49|0.00015106
09:58:50|0.00015106
09:58:51|0.00015106
09:58:52|0.00015106
09:58:53|0.00015106
09:58:54|0.00015108
09:58:55|0.00015108
09:58:56|0.00015108
09:58:57|0.00015113
09:58:58|0.00015113
09:58:59|0.00015113
09:59:00|0.00015113
09:59:01|0.0001512
09:59:02|0.0001512
09:59:03|0.00015124
09:59:04|0.00015124
09:59:05|0.0001512
09:59:06|0.0001512
09:59:07|0.0001512
09:59:08|0.0001512
09:59:09|0.0001512
09:59:10|0.0001512
09:59:11|0.0001512
09:59:12|0.00015118
09:59:13|0.00015116
09:59:14|0.00015116
09:59:15|0.00015116
09:59:16|0.00015116
09:59:17|0.00015116
09:59:18|0.00015116
09:59:19|0.0001511
09:59:20|0.0001511
09:59:21|0.00015108
09:59:23|0.00015108
09:59:23|0.00015104
09:59:24|0.00015101
09:59:25|0.00015108
09:59:26|0.00015108
09:59:27|0.00015108
09:59:28|0.00015108
09:59:29|0.00015108
09:59:31|0.00015108
09:59:33|0.00015108
09:59:33|0.00015108
09:59:35|0.00015106
09:59:36|0.00015108
09:59:38|0.00015108
09:59:39|0.00015108
09:59:39|0.00015108
09:59:41|0.00015108
09:59:41|0.00015114
09:59:43|0.00015114
09:59:44|0.00015114
09:59:44|0.0001512
09:59:46|0.0001512
09:59:47|0.0001512
09:59:48|0.0001512
09:59:49|0.0001512
09:59:50|0.00015125
09:59:51|0.00015125
09:59:52|0.00015124
09:59:53|0.00015124
09:59:53|0.00015125
09:59:55|0.00015125
09:59:55|0.00015125
09:59:57|0.00015131
09:59:57|0.00015131
09:59:59|0.00015131
10:00:00|0.00015131
10:00:01|0.00015131
10:00:02|0.00015131
10:00:04|0.00015132
10:00:05|0.00015132
10:00:05|0.0001514
10:00:06|0.00015131
10:00:07|0.00015125
10:00:09|0.00015125
10:00:09|0.00015124
10:00:11|0.00015124
10:00:12|0.00015116
10:00:12|0.00015115
10:00:14|0.00015115
10:00:15|0.00015122
10:00:16|0.00015122
10:00:16|0.00015122
10:00:18|0.00015122
10:00:19|0.00015115
10:00:20|0.00015115
10:00:21|0.00015112
10:00:22|0.00015109
10:00:23|0.00015109
10:00:24|0.00015109
10:00:25|0.00015109
10:00:26|0.00015113
10:00:27|0.00015113
10:00:28|0.00015113
10:00:29|0.00015113
10:00:30|0.00015113
10:00:31|0.00015113
10:00:32|0.00015111
10:00:33|0.00015111
10:00:35|0.0001512
10:00:35|0.0001512
10:00:37|0.00015115
10:00:38|0.00015115
10:00:38|0.00015115
10:00:39|0.00015105
10:00:40|0.00015107
10:00:42|0.00015107
10:00:43|0.00015111
10:00:44|0.00015112
10:00:44|0.0001511
10:00:46|0.0001511
10:00:46|0.0001511
10:00:48|0.0001511
10:00:48|0.0001511
10:00:49|0.00015112
10:00:51|0.00015112
10:00:51|0.00015119
10:00:53|0.00015119
10:00:54|0.00015119
10:00:55|0.00015119
10:00:55|0.00015118
10:00:56|0.00015118
10:00:57|0.00015118
10:00:59|0.00015118
10:00:59|0.00015118
10:01:00|0.0001512
10:01:02|0.0001512
10:01:03|0.0001512
10:01:03|0.0001512
10:01:05|0.00015115
10:01:06|0.00015108
10:01:07|0.00015108
10:01:08|0.00015108
10:01:09|0.00015112
10:01:10|0.00015112
10:01:11|0.00015106
10:01:12|0.00015107
10:01:13|0.00015107
10:01:14|0.00015106
10:01:15|0.00015107
10:01:16|0.00015111
10:01:17|0.00015111
10:01:18|0.00015111
10:01:19|0.00015121
10:01:20|0.00015123
10:01:21|0.00015123
10:01:23|0.00015123
10:01:23|0.00015123
10:01:25|0.00015123
10:01:25|0.00015123
10:01:26|0.00015123
10:01:27|0.00015123
10:01:29|0.00015116
10:01:29|0.00015116
10:01:30|0.00015116
10:01:31|0.00015116
10:01:32|0.00015107
10:01:34|0.00015107
10:01:35|0.00015107
10:01:37|0.00015107
10:01:38|0.00015107
10:01:39|0.0001511
10:01:40|0.00015111
10:01:41|0.00015112
10:01:42|0.00015112
10:01:43|0.00015112
10:01:44|0.00015112
10:01:45|0.00015112
10:01:46|0.00015117
10:01:47|0.00015117
10:01:48|0.00015117
10:01:50|0.00015117
10:01:51|0.00015117
10:01:51|0.00015117
10:01:52|0.00015117
10:01:53|0.00015117
10:01:54|0.00015117
10:01:55|0.00015119
10:01:57|0.00015119
10:01:57|0.0001512
10:01:58|0.0001512
10:01:59|0.0001512
10:02:02|0.00015121
10:02:02|0.0001512
10:02:04|0.0001512
10:02:04|0.0001512
10:02:05|0.00015106
10:02:07|0.00015106
10:02:07|0.00015106
10:02:09|0.00015106
10:02:09|0.00015112
10:02:11|0.00015112
10:02:12|0.00015112
10:02:12|0.00015115
10:02:13|0.00015115
10:02:15|0.00015111
10:02:15|0.00015111
10:02:16|0.00015111
10:02:18|0.00015111
10:02:19|0.00015111
10:02:19|0.00015108
10:02:20|0.00015108
10:02:22|0.00015108
10:02:23|0.00015107
10:02:24|0.00015107
10:02:25|0.00015107
10:02:26|0.00015106
10:02:27|0.00015106
10:02:28|0.00015106
10:02:29|0.00015097
10:02:30|0.000151
10:02:32|0.00015099
10:02:32|0.00015099
10:02:33|0.00015099
10:02:34|0.00015099
10:02:36|0.00015102
10:02:38|0.000151
10:02:38|0.000151
10:02:40|0.000151
10:02:41|0.00015092
10:02:42|0.00015092
10:02:43|0.00015092
10:02:44|0.0001509
10:02:45|0.0001509
10:02:46|0.00015089
10:02:47|0.00015088
10:02:48|0.00015086
10:02:49|0.00015086
10:02:50|0.00015086
10:02:51|0.00015086
10:02:52|0.00015086
10:02:53|0.00015086
10:02:54|0.00015086
10:02:55|0.00015086
10:02:56|0.00015079
10:02:57|0.0001508
10:02:58|0.00015082
10:03:00|0.00015082
10:03:00|0.00015082
10:03:01|0.00015082
10:03:03|0.00015084
10:03:04|0.00015084
10:03:05|0.00015081
10:03:06|0.00015081
10:03:06|0.00015081
10:03:07|0.00015081
10:03:09|0.00015081
10:03:09|0.00015081
10:03:10|0.00015081
10:03:11|0.00015081
10:03:12|0.00015085
10:03:14|0.00015085
10:03:15|0.00015089
10:03:16|0.00015089
10:03:17|0.00015089
10:03:18|0.00015097
10:03:19|0.00015097
10:03:20|0.00015101
10:03:21|0.00015101
10:03:22|0.00015106
10:03:23|0.00015106
10:03:24|0.00015106
10:03:24|0.00015103
10:03:26|0.00015103
10:03:27|0.00015103
10:03:28|0.00015103
10:03:29|0.00015103
10:03:30|0.00015103
10:03:30|0.00015103
10:03:31|0.00015103
10:03:33|0.00015103
10:03:34|0.00015103
10:03:34|0.00015103
10:03:36|0.00015103
10:03:38|0.00015103
10:03:39|0.00015103
10:03:40|0.00015103
10:03:41|0.00015102
10:03:42|0.00015102
10:03:43|0.00015109
10:03:44|0.00015109
10:03:45|0.00015109
10:03:46|0.00015103
10:03:47|0.00015103
10:03:48|0.00015095
10:03:49|0.00015094
10:03:50|0.00015094
10:03:51|0.0001509
10:03:53|0.0001509
10:03:54|0.00015095
10:03:54|0.00015095
10:03:56|0.00015095
10:03:57|0.00015095
10:03:57|0.00015095
10:03:58|0.00015098
10:03:59|0.00015098
10:04:01|0.00015099
10:04:01|0.00015099
10:04:03|0.00015099
10:04:04|0.00015101
10:04:05|0.00015101
10:04:06|0.00015101
10:04:06|0.00015101
10:04:08|0.00015097
10:04:09|0.00015097
10:04:10|0.00015088
10:04:10|0.00015088
10:04:11|0.00015081
10:04:12|0.00015087
10:04:14|0.00015087
10:04:16|0.00015087
10:04:17|0.00015087
10:04:17|0.00015087
10:04:18|0.00015087
10:04:19|0.00015089
10:04:20|0.00015089
10:04:21|0.00015093
10:04:23|0.00015093
10:04:24|0.00015093
10:04:24|0.00015093
10:04:25|0.00015093
10:04:27|0.00015093
10:04:27|0.00015093
10:04:29|0.00015093
10:04:30|0.00015093
10:04:30|0.00015096
10:04:31|0.00015092
10:04:32|0.00015092
10:04:34|0.00015092
10:04:35|0.00015104
10:04:35|0.00015107
10:04:37|0.0001511
10:04:39|0.00015108
10:04:39|0.00015108
10:04:41|0.00015117
10:04:43|0.00015117
10:04:44|0.0001511
10:04:44|0.00015111
10:04:45|0.00015111
10:04:47|0.00015111
10:04:48|0.00015111
10:04:49|0.00015111
10:04:49|0.00015111
10:04:51|0.00015111
10:04:52|0.00015111
10:04:53|0.00015111
10:04:54|0.00015107
10:04:55|0.00015107
10:04:55|0.00015107
10:04:57|0.00015107
10:04:58|0.00015107
10:04:59|0.00015099
10:05:00|0.00015101
10:05:01|0.00015101
10:05:03|0.00015101
10:05:04|0.00015101
10:05:05|0.00015101
10:05:07|0.00015101
10:05:07|0.00015101
10:05:09|0.00015102
10:05:09|0.00015102
10:05:12|0.00015104
10:05:13|0.00015105
10:05:13|0.00015105
10:05:15|0.00015105
10:05:15|0.00015105
10:05:16|0.00015103
10:05:17|0.00015103
10:05:18|0.00015109
10:05:19|0.00015109
10:05:21|0.00015109
10:05:22|0.00015109
10:05:23|0.00015109
10:05:23|0.00015109
10:05:25|0.00015107
10:05:25|0.00015107
10:05:27|0.00015107
10:05:27|0.00015107
10:05:29|0.00015107
10:05:29|0.00015107
10:05:30|0.00015101
10:05:31|0.000151
10:05:33|0.000151
10:05:34|0.000151
10:05:35|0.000151
10:05:36|0.000151
10:05:37|0.000151
10:05:38|0.000151
10:05:41|0.00015094
10:05:41|0.00015094
10:05:42|0.00015094
10:05:44|0.00015097
10:05:46|0.00015097
10:05:47|0.00015091
10:05:48|0.00015091
10:05:49|0.00015091
10:05:51|0.00015091
10:05:51|0.00015091
10:05:53|0.00015091
10:05:54|0.00015091
10:05:56|0.00015091
10:05:57|0.00015091
10:05:59|0.00015112
10:06:00|0.00015112
10:06:01|0.00015108
10:06:02|0.00015108
10:06:02|0.00015108
10:06:04|0.00015108
10:06:05|0.00015109
10:06:05|0.00015109
10:06:08|0.0001511
10:06:09|0.0001511
10:06:10|0.0001511
10:06:11|0.0001511
10:06:12|0.00015108
10:06:13|0.00015108
10:06:14|0.00015103
10:06:15|0.00015101
10:06:16|0.00015095
10:06:17|0.00015089
10:06:18|0.00015089
10:06:19|0.00015088
10:06:20|0.00015088
10:06:21|0.00015088
10:06:22|0.00015094
10:06:23|0.00015094
10:06:24|0.00015094
10:06:25|0.00015094
10:06:26|0.00015094
10:06:27|0.00015094
10:06:29|0.00015082
10:06:29|0.00015082
10:06:30|0.00015082
10:06:32|0.00015082
10:06:34|0.00015079
10:06:35|0.00015079
10:06:37|0.00015076
10:06:38|0.0001508
10:06:39|0.00015083
10:06:40|0.00015083
10:06:41|0.00015083
10:06:42|0.00015083
10:06:43|0.00015084
10:06:45|0.00015084
10:06:46|0.00015084
10:06:47|0.00015084
10:06:47|0.00015084
10:06:49|0.00015083
10:06:49|0.00015081
10:06:51|0.00015081
10:06:51|0.00015081
10:06:52|0.00015081
10:06:53|0.00015081
10:06:54|0.00015081
10:06:56|0.00015081
10:06:57|0.00015081
10:06:58|0.00015075
10:06:59|0.00015076
10:07:00|0.00015076
10:07:01|0.00015073
10:07:02|0.00015073
10:07:03|0.00015073
10:07:03|0.00015073
10:07:04|0.00015073
10:07:07|0.00015075
10:07:08|0.00015076
10:07:08|0.00015076
10:07:10|0.00015076
10:07:12|0.00015079
10:07:12|0.00015079
10:07:14|0.00015079
10:07:15|0.00015079
10:07:16|0.00015085
10:07:17|0.00015085
10:07:18|0.00015086
10:07:19|0.00015087
10:07:20|0.00015088
10:07:21|0.0001509
10:07:22|0.0001509
10:07:23|0.00015086
10:07:24|0.00015086
10:07:25|0.00015086
10:07:26|0.00015087
10:07:27|0.00015088
10:07:29|0.00015086
10:07:30|0.00015086
10:07:31|0.0001508
10:07:36|0.00015081
10:07:37|0.00015081
10:07:39|0.00015081
10:07:40|0.00015086
10:07:40|0.00015086
10:07:41|0.00015086
10:07:43|0.00015085
10:07:43|0.00015085
10:07:45|0.00015085
10:07:46|0.00015085
10:07:47|0.00015085
10:07:48|0.00015085
10:07:49|0.00015085
10:07:50|0.00015085
10:07:51|0.0001509
10:07:52|0.00015086
10:07:53|0.00015086
10:07:54|0.00015086
10:07:56|0.00015086
10:07:57|0.00015086
10:07:58|0.00015086
10:07:59|0.00015086
10:08:01|0.00015086
10:08:02|0.00015086
10:08:02|0.00015086
10:08:04|0.00015086
10:08:04|0.00015086
10:08:06|0.00015086
10:08:07|0.00015089
10:08:07|0.0001509
10:08:08|0.00015087
10:08:11|0.00015087
10:08:12|0.0001509
10:08:13|0.0001509
10:08:14|0.00015089
10:08:15|0.00015089
10:08:16|0.00015085
10:08:17|0.00015085
10:08:18|0.00015083
10:08:19|0.00015083
10:08:20|0.00015084
10:08:21|0.00015084
10:08:22|0.0001509
10:08:23|0.0001509
10:08:24|0.0001509
10:08:25|0.0001509
10:08:26|0.0001509
10:08:27|0.0001509
10:08:29|0.00015084
10:08:30|0.00015084
10:08:32|0.00015084
10:08:33|0.00015086
10:08:34|0.00015086
10:08:35|0.00015086
10:08:36|0.00015086
10:08:37|0.00015086
10:08:38|0.00015089
10:08:39|0.00015089
10:08:40|0.00015089
10:08:41|0.0001509
10:08:42|0.0001509
10:08:43|0.00015089
10:08:44|0.00015089
10:08:45|0.00015089
10:08:46|0.00015089
10:08:48|0.00015089
10:08:49|0.00015082
10:08:50|0.00015082
10:08:50|0.00015082
10:08:52|0.00015082
10:08:53|0.00015082
10:08:54|0.00015082
10:08:55|0.00015082
10:08:56|0.00015082
10:08:57|0.00015082
10:08:58|0.00015082
10:08:59|0.00015082
10:09:00|0.00015082
10:09:01|0.00015085
10:09:02|0.00015085
10:09:03|0.00015085
10:09:04|0.00015084
10:09:05|0.00015084
10:09:06|0.00015086
10:09:07|0.00015086
10:09:08|0.00015086
10:09:11|0.00015086
10:09:12|0.00015086
10:09:12|0.00015086
10:09:14|0.00015088
10:09:15|0.00015088
10:09:16|0.00015088
10:09:17|0.00015089
10:09:18|0.00015094
10:09:19|0.00015095
10:09:20|0.00015095
10:09:22|0.00015098
10:09:23|0.00015098
10:09:23|0.00015095
10:09:25|0.00015095
10:09:25|0.00015095
10:09:26|0.00015095
10:09:27|0.00015095
10:09:28|0.00015095
10:09:29|0.00015098
10:09:31|0.00015098
10:09:32|0.00015098
10:09:32|0.00015098
10:09:34|0.00015098
10:09:35|0.000151
10:09:37|0.000151
10:09:37|0.000151
10:09:39|0.000151
10:09:40|0.000151
10:09:41|0.00015101
10:09:43|0.000151
10:09:43|0.00015095
10:09:45|0.00015095
10:09:45|0.00015096
10:09:47|0.00015094
10:09:47|0.00015094
10:09:49|0.00015094
10:09:50|0.00015094
10:09:50|0.00015094
10:09:52|0.00015094
10:09:52|0.0001509
10:09:54|0.0001509
10:09:55|0.0001509
10:09:56|0.0001509
10:09:57|0.00015091
10:09:58|0.00015091
10:09:59|0.00015091
10:10:00|0.00015091
10:10:01|0.00015091
10:10:02|0.00015082
10:10:03|0.00015082
10:10:04|0.00015082
10:10:05|0.00015082
10:10:06|0.00015083
10:10:07|0.00015085
10:10:08|0.00015085
10:10:09|0.00015085
10:10:10|0.00015083
10:10:11|0.00015083
10:10:12|0.00015075
10:10:13|0.00015076
10:10:14|0.00015075
10:10:16|0.00015075
10:10:17|0.00015076
10:10:18|0.00015076
10:10:19|0.00015081
10:10:20|0.00015081
10:10:21|0.00015081
10:10:22|0.00015081
10:10:23|0.00015075
10:10:24|0.00015075
10:10:25|0.00015075
10:10:27|0.00015081
10:10:28|0.0001508
10:10:28|0.0001508
10:10:29|0.0001508
10:10:30|0.0001508
10:10:31|0.0001508
10:10:32|0.00015084
10:10:33|0.00015084
10:10:35|0.00015091
10:10:35|0.00015093
10:10:36|0.00015093
10:10:37|0.00015093
10:10:39|0.00015091
10:10:40|0.00015105
10:10:41|0.00015104
10:10:41|0.00015104
10:10:42|0.00015104
10:10:43|0.00015104
10:10:45|0.00015104
10:10:47|0.00015105
10:10:49|0.00015105
10:10:49|0.00015111
10:10:51|0.00015111
10:10:51|0.00015111
10:10:53|0.00015111
10:10:53|0.00015111
10:10:55|0.00015111
10:10:55|0.00015115
10:10:57|0.00015115
10:10:57|0.00015115
10:10:58|0.00015115
10:10:59|0.00015115
10:11:01|0.00015115
10:11:02|0.00015115
10:11:02|0.00015115
10:11:03|0.00015115
10:11:04|0.00015114
10:11:06|0.00015114
10:11:07|0.00015112
10:11:07|0.00015112
10:11:09|0.00015112
10:11:09|0.00015111
10:11:11|0.00015111
10:11:11|0.00015113
10:11:13|0.00015113
10:11:14|0.00015113
10:11:15|0.00015113
10:11:16|0.00015113
10:11:17|0.00015115
10:11:18|0.00015115
10:11:19|0.00015115
10:11:20|0.00015117
10:11:21|0.00015117
10:11:22|0.00015117
10:11:22|0.00015117
10:11:24|0.00015117
10:11:25|0.00015117
10:11:26|0.00015117
10:11:27|0.00015117
10:11:28|0.00015117
10:11:30|0.00015112
10:11:30|0.00015112
10:11:31|0.00015112
10:11:33|0.00015112
10:11:33|0.00015112
10:11:35|0.00015112
10:11:37|0.00015112
10:11:37|0.00015112
10:11:38|0.00015112
10:11:39|0.00015112
10:11:40|0.00015112
10:11:41|0.00015112
10:11:42|0.00015112
10:11:43|0.00015112
10:11:45|0.00015115
10:11:46|0.00015115
10:11:46|0.00015115
10:11:49|0.00015115
10:11:50|0.00015119
10:11:51|0.00015119
10:11:52|0.00015119
10:11:53|0.00015119
10:11:54|0.00015119
10:11:55|0.00015119
10:11:56|0.00015119
10:11:57|0.00015119
10:11:58|0.00015119
10:11:59|0.00015119
10:12:01|0.00015119
10:12:01|0.00015114
10:12:02|0.00015114
10:12:04|0.00015114
10:12:05|0.00015115
10:12:05|0.0001512
10:12:07|0.00015116
10:12:08|0.00015116
10:12:09|0.00015118
10:12:10|0.00015118
10:12:11|0.00015116
10:12:12|0.00015116
10:12:14|0.00015116
10:12:14|0.00015116
10:12:16|0.00015116
10:12:16|0.00015116
10:12:17|0.00015122
10:12:18|0.00015122
10:12:20|0.00015122
10:12:20|0.00015122
10:12:21|0.00015122
10:12:22|0.00015122
10:12:24|0.00015122
10:12:24|0.00015122
10:12:25|0.00015124
10:12:26|0.00015124
10:12:27|0.00015124
10:12:28|0.00015133
10:12:29|0.00015133
10:12:30|0.00015133
10:12:31|0.00015133
10:12:32|0.00015133
10:12:34|0.00015133
10:12:35|0.00015134
10:12:36|0.00015142
10:12:36|0.00015137
10:12:37|0.00015139
10:12:39|0.00015139
10:12:43|0.00015139
10:12:44|0.00015138
10:12:44|0.00015138
10:12:46|0.00015138
10:12:47|0.00015138
10:12:48|0.00015141
10:12:49|0.00015141
10:12:50|0.00015141
10:12:50|0.00015143
10:12:52|0.00015143
10:12:53|0.00015142
10:12:54|0.00015138
10:12:55|0.00015138
10:12:57|0.00015138
10:12:58|0.00015138
10:12:58|0.00015141
10:12:59|0.00015141
10:13:00|0.00015141
10:13:02|0.00015137
10:13:03|0.00015137
10:13:04|0.00015139
10:13:05|0.00015139
10:13:06|0.00015139
10:13:07|0.00015134
10:13:08|0.00015134
10:13:09|0.00015134
10:13:10|0.00015134
10:13:10|0.00015134
10:13:12|0.00015134
10:13:12|0.00015133
10:13:14|0.00015132
10:13:15|0.00015133
10:13:16|0.00015133
10:13:17|0.00015133
10:13:18|0.0001513
10:13:19|0.0001513
10:13:20|0.0001513
10:13:21|0.00015139
10:13:23|0.00015139
10:13:23|0.00015138
10:13:24|0.00015138
10:13:26|0.00015135
10:13:26|0.00015135
10:13:27|0.00015135
10:13:28|0.00015137
10:13:30|0.00015138
10:13:30|0.00015138
10:13:31|0.00015138
10:13:32|0.00015138
10:13:35|0.00015139
10:13:36|0.00015128
10:13:37|0.00015122
10:13:38|0.00015122
10:13:39|0.00015122
10:13:40|0.00015124
10:13:41|0.00015124
10:13:42|0.00015128
10:13:43|0.00015128
10:13:44|0.00015124
10:13:45|0.00015124
10:13:46|0.00015118
10:13:48|0.00015115
10:13:49|0.00015115
10:13:50|0.00015115
10:13:52|0.00015115
10:13:52|0.0001511
10:13:53|0.0001511
10:13:54|0.0001511
10:13:56|0.00015114
10:13:56|0.00015116
10:13:58|0.00015116
10:13:59|0.00015115
10:13:59|0.00015115
10:14:01|0.00015115
10:14:01|0.00015115
10:14:03|0.00015115
10:14:04|0.00015115
10:14:05|0.00015115
10:14:05|0.00015115
10:14:06|0.00015115
10:14:08|0.00015115
10:14:08|0.00015117
10:14:09|0.00015117
10:14:11|0.00015117
10:14:11|0.00015117
10:14:13|0.00015117
10:14:14|0.00015117
10:14:14|0.00015117
10:14:15|0.00015121
10:14:17|0.00015121
10:14:17|0.00015121
10:14:18|0.00015126
10:14:19|0.00015126
10:14:21|0.00015126
10:14:22|0.00015126
10:14:23|0.00015126
10:14:23|0.00015126
10:14:25|0.00015126
10:14:25|0.00015124
10:14:26|0.00015124
10:14:27|0.00015124
10:14:28|0.00015123
10:14:29|0.00015119
10:14:31|0.00015119
10:14:32|0.0001512
10:14:33|0.00015114
10:14:33|0.00015114
10:14:35|0.00015114
10:14:36|0.00015114
10:14:37|0.00015116
10:14:38|0.00015116
10:14:39|0.00015116
10:14:40|0.00015114
10:14:41|0.00015114
10:14:42|0.00015114
10:14:43|0.00015114
10:14:44|0.00015114
10:14:45|0.00015119
10:14:46|0.00015119
10:14:47|0.00015119
10:14:49|0.00015116
10:14:49|0.00015116
10:14:51|0.00015116
10:14:52|0.00015117
10:14:53|0.00015117
10:14:55|0.00015119
10:14:56|0.00015119
10:14:57|0.00015119
10:14:57|0.00015119
10:14:59|0.0001512
10:15:00|0.0001512
10:15:01|0.0001512
10:15:02|0.0001512
10:15:04|0.0001512
10:15:05|0.0001512
10:15:07|0.00015117
10:15:08|0.00015113
10:15:08|0.00015113
10:15:10|0.00015113
10:15:10|0.00015113
10:15:12|0.00015113
10:15:12|0.00015113
10:15:13|0.0001511
10:15:14|0.0001511
10:15:15|0.0001511
10:15:16|0.0001511
10:15:17|0.0001511
10:15:19|0.00015114
10:15:20|0.00015114
10:15:21|0.00015114
10:15:21|0.00015114
10:15:22|0.00015114
10:15:23|0.0001511
10:15:24|0.0001511
10:15:26|0.0001511
10:15:27|0.00015109
10:15:28|0.00015109
10:15:28|0.0001511
10:15:29|0.0001511
10:15:30|0.0001511
10:15:32|0.0001511
10:15:33|0.0001511
10:15:34|0.0001511
10:15:35|0.0001511
10:15:35|0.0001511
10:15:36|0.0001511
10:15:38|0.0001511
10:15:39|0.0001511
10:15:39|0.0001511
10:15:40|0.00015117
10:15:42|0.00015112
10:15:43|0.00015112
10:15:44|0.00015112
10:15:45|0.00015112
10:15:46|0.00015112
10:15:46|0.00015113
10:15:47|0.00015113
10:15:48|0.00015113
10:15:49|0.00015113
10:15:51|0.00015113
10:15:52|0.00015113
10:15:53|0.00015113
10:15:54|0.00015113
10:15:55|0.00015113
10:15:55|0.00015111
10:15:57|0.00015111
10:15:58|0.00015113
10:15:58|0.00015113
10:15:59|0.00015113
10:16:01|0.00015113
10:16:02|0.00015109
10:16:03|0.00015109
10:16:04|0.00015109
10:16:04|0.00015108
10:16:06|0.00015108
10:16:07|0.00015108
10:16:07|0.00015108
10:16:09|0.00015108
10:16:10|0.00015113
10:16:11|0.00015113
10:16:12|0.00015113
10:16:13|0.00015119
10:16:14|0.00015119
10:16:15|0.00015119
10:16:16|0.00015121
10:16:17|0.00015121
10:16:17|0.00015121
10:16:19|0.00015121
10:16:20|0.00015121
10:16:21|0.00015121
10:16:22|0.00015121
10:16:23|0.00015121
10:16:24|0.0001512
10:16:25|0.00015118
10:16:26|0.00015114
10:16:28|0.00015114
10:16:28|0.00015114
10:16:29|0.00015114
10:16:30|0.00015114
10:16:31|0.00015114
10:16:33|0.00015114
10:16:34|0.00015114
10:16:35|0.00015114
10:16:36|0.00015114
10:16:37|0.00015102
10:16:38|0.00015103
10:16:39|0.00015103
10:16:40|0.00015102
10:16:40|0.00015102
10:16:41|0.00015102
10:16:42|0.000151
10:16:45|0.000151
10:16:46|0.00015099
10:16:46|0.00015099
10:16:48|0.000151
10:16:49|0.000151
10:16:51|0.00015109
10:16:52|0.00015113
10:16:54|0.00015113
10:16:55|0.00015111
10:16:57|0.00015111
10:16:57|0.00015111
10:16:58|0.0001511
10:16:59|0.0001511
10:17:00|0.0001511
10:17:01|0.00015111
10:17:03|0.00015111
10:17:03|0.00015111
10:17:05|0.00015111
10:17:06|0.00015111
10:17:06|0.00015111
10:17:08|0.00015111
10:17:09|0.00015114
10:17:10|0.00015114
10:17:10|0.00015114
10:17:12|0.00015113
10:17:12|0.00015113
10:17:13|0.0001511
10:17:14|0.0001511
10:17:15|0.0001511
10:17:17|0.0001511
10:17:18|0.0001511
10:17:19|0.0001511
10:17:20|0.0001511
10:17:21|0.0001511
10:17:22|0.0001511
10:17:23|0.00015107
10:17:24|0.00015107
10:17:25|0.00015107
10:17:26|0.00015107
10:17:28|0.00015108
10:17:28|0.0001511
10:17:29|0.0001511
10:17:30|0.0001511
10:17:31|0.0001511
10:17:32|0.0001511
10:17:33|0.00015114
10:17:35|0.00015114
10:17:35|0.00015114
10:17:36|0.00015114
10:17:38|0.00015114
10:17:39|0.00015114
10:17:40|0.00015114
10:17:40|0.00015114
10:17:41|0.00015122
10:17:42|0.00015117
10:17:44|0.00015117
10:17:45|0.00015117
10:17:45|0.00015117
10:17:46|0.00015115
10:17:48|0.00015115
10:17:50|0.00015115
10:17:51|0.00015115
10:17:52|0.00015115
10:17:53|0.00015115
10:17:55|0.00015115
10:17:55|0.00015115
10:17:57|0.00015115
10:17:58|0.00015115
10:17:59|0.00015107
10:18:00|0.00015103
10:18:01|0.00015103
10:18:02|0.00015103
10:18:03|0.00015103
10:18:04|0.00015097
10:18:05|0.00015097
10:18:06|0.00015097
10:18:08|0.00015097
10:18:08|0.00015097
10:18:09|0.00015097
10:18:11|0.00015097
10:18:11|0.00015097
10:18:12|0.000151
10:18:13|0.00015104
10:18:15|0.00015104
10:18:15|0.000151
10:18:16|0.000151
10:18:17|0.000151
10:18:18|0.000151
10:18:19|0.000151
10:18:20|0.000151
10:18:21|0.000151
10:18:22|0.000151
10:18:23|0.00015099
10:18:25|0.00015099
10:18:26|0.00015099
10:18:26|0.00015096
10:18:27|0.00015096
10:18:29|0.00015098
10:18:29|0.00015098
10:18:30|0.00015098
10:18:31|0.00015098
10:18:32|0.00015098
10:18:34|0.00015098
10:18:34|0.00015098
10:18:35|0.00015098
10:18:36|0.00015098
10:18:37|0.00015098
10:18:38|0.00015098
10:18:39|0.00015098
10:18:41|0.00015098
10:18:41|0.00015096
10:18:43|0.00015097
10:18:43|0.00015097
10:18:44|0.00015097
10:18:45|0.00015097
10:18:46|0.00015097
10:18:48|0.00015097
10:18:48|0.00015097
10:18:49|0.00015094
10:18:50|0.00015094
10:18:52|0.00015094
10:18:54|0.00015096
10:18:54|0.00015096
10:18:56|0.00015096
10:18:56|0.00015096
10:18:58|0.00015096
10:18:59|0.00015098
10:19:00|0.00015098
10:19:01|0.00015098
10:19:02|0.00015098
10:19:03|0.00015098
10:19:04|0.00015098
10:19:05|0.00015098
10:19:06|0.00015098
10:19:07|0.00015098
10:19:08|0.000151
10:19:09|0.00015099
10:19:10|0.00015099
10:19:11|0.00015099
10:19:12|0.00015099
10:19:13|0.00015099
10:19:14|0.00015099
10:19:15|0.00015099
10:19:16|0.00015099
10:19:17|0.00015097
10:19:18|0.00015098
10:19:19|0.00015098
10:19:20|0.00015098
10:19:21|0.00015098
10:19:22|0.00015096
10:19:23|0.0001509
10:19:24|0.0001509
10:19:25|0.00015089
10:19:26|0.00015089
10:19:27|0.00015089
10:19:28|0.0001509
10:19:29|0.0001509
10:19:30|0.0001509
10:19:31|0.0001509
10:19:32|0.0001509
10:19:33|0.00015087
10:19:34|0.00015085
10:19:35|0.00015085
10:19:37|0.00015085
10:19:37|0.00015085
10:19:39|0.00015085
10:19:39|0.00015082
10:19:40|0.00015085
10:19:41|0.00015085
10:19:42|0.00015085
10:19:43|0.00015083
10:19:44|0.0001508
10:19:45|0.00015079
10:19:46|0.00015079
10:19:47|0.00015079
10:19:48|0.00015078
10:19:49|0.00015078
10:19:50|0.00015078
10:19:51|0.00015081
10:19:52|0.00015081
10:19:53|0.00015079
10:19:55|0.0001508
10:19:56|0.00015076
10:19:56|0.00015076
10:19:58|0.00015075
10:20:00|0.00015076
10:20:02|0.00015078
10:20:03|0.00015078
10:20:04|0.00015078
10:20:06|0.00015077
10:20:07|0.00015076
10:20:08|0.00015075
10:20:09|0.00015075
10:20:11|0.00015075
10:20:12|0.0001507
10:20:12|0.00015069
10:20:14|0.00015072
10:20:15|0.00015072
10:20:16|0.00015072
10:20:17|0.00015072
10:20:18|0.00015076
10:20:19|0.00015076
10:20:20|0.000151
10:20:21|0.000151
10:20:22|0.000151
10:20:23|0.000151
10:20:24|0.000151
10:20:25|0.000151
10:20:25|0.000151
10:20:27|0.000151
10:20:28|0.000151
10:20:29|0.00015099
10:20:29|0.00015099
10:20:31|0.00015099
10:20:32|0.00015098
10:20:33|0.00015098
10:20:35|0.00015098
10:20:35|0.00015098
10:20:37|0.00015098
10:20:39|0.00015095
10:20:40|0.00015094
10:20:41|0.00015094
10:20:42|0.00015094
10:20:44|0.00015094
10:20:45|0.00015094
10:20:46|0.00015094
10:20:47|0.00015094
10:20:48|0.00015094
10:20:49|0.00015094
10:20:50|0.00015094
10:20:52|0.00015094
10:20:53|0.00015094
10:20:53|0.00015094
10:20:55|0.00015095
10:20:56|0.00015095
10:20:57|0.00015095
10:20:59|0.00015089
10:20:59|0.00015089
10:21:01|0.00015089
10:21:02|0.00015085
10:21:03|0.00015082
10:21:04|0.00015081
10:21:07|0.00015075
10:21:08|0.00015075
10:21:09|0.00015075
10:21:10|0.00015075
10:21:11|0.00015075
10:21:12|0.00015075
10:21:12|0.00015077
10:21:13|0.00015077
10:21:15|0.00015079
10:21:16|0.00015078
10:21:17|0.00015078
10:21:18|0.00015078
10:21:19|0.00015081
10:21:20|0.00015081
10:21:21|0.00015081
10:21:22|0.00015081
10:21:23|0.00015083
10:21:24|0.00015083
10:21:25|0.00015081
10:21:26|0.00015081
10:21:27|0.00015081
10:21:29|0.00015086
10:21:29|0.00015086
10:21:30|0.00015086
10:21:32|0.00015086
10:21:33|0.00015086
10:21:33|0.00015086
10:21:35|0.00015086
10:21:36|0.00015086
10:21:36|0.00015086
10:21:38|0.00015086
10:21:38|0.00015086
10:21:39|0.00015086
10:21:40|0.00015086
10:21:42|0.00015086
10:21:43|0.00015086
10:21:44|0.00015086
10:21:45|0.00015084
10:21:46|0.00015084
10:21:47|0.00015088
10:21:49|0.00015088
10:21:50|0.00015088
10:21:51|0.00015088
10:21:52|0.00015088
10:21:52|0.00015086
10:21:54|0.00015086
10:21:54|0.00015086
10:21:56|0.0001509
10:21:57|0.00015091
10:21:58|0.00015091
10:22:01|0.00015092
10:22:01|0.00015091
10:22:03|0.00015095
10:22:04|0.00015091
10:22:06|0.00015085
10:22:07|0.00015085
10:22:08|0.00015084
10:22:10|0.00015084
10:22:11|0.00015084
10:22:11|0.00015082
10:22:12|0.00015082
10:22:14|0.00015082
10:22:14|0.00015082
10:22:16|0.00015085
10:22:17|0.00015086
10:22:18|0.00015089
10:22:18|0.00015089
10:22:20|0.00015089
10:22:21|0.00015089
10:22:22|0.00015091
10:22:23|0.00015091
10:22:23|0.00015091
10:22:25|0.00015091
10:22:27|0.00015091
10:22:27|0.00015091
10:22:29|0.00015092
10:22:29|0.00015091
10:22:31|0.00015091
10:22:32|0.00015091
10:22:33|0.00015091
10:22:34|0.00015083
10:22:34|0.00015083
10:22:37|0.00015083
10:22:38|0.00015085
10:22:38|0.00015085
10:22:39|0.00015085
10:22:41|0.00015085
10:22:42|0.00015085
10:22:42|0.00015086
10:22:43|0.00015086
10:22:45|0.00015081
10:22:46|0.00015081
10:22:47|0.00015081
10:22:47|0.00015081
10:22:49|0.00015081
10:22:50|0.00015081
10:22:51|0.00015089
10:22:53|0.00015089
10:22:53|0.00015089
10:22:55|0.00015089
10:22:56|0.00015089
10:22:57|0.0001509
10:22:59|0.00015089
10:23:00|0.00015089
10:23:01|0.00015089
10:23:02|0.00015089
10:23:03|0.00015083
10:23:05|0.00015083
10:23:06|0.00015077
10:23:07|0.00015077
10:23:07|0.00015077
10:23:09|0.00015077
10:23:10|0.00015064
10:23:11|0.00015064
10:23:12|0.0001507
10:23:13|0.0001507
10:23:14|0.0001507
10:23:15|0.0001507
10:23:17|0.0001507
10:23:17|0.0001507
10:23:18|0.0001507
10:23:20|0.0001507
10:23:20|0.00015073
10:23:22|0.00015073
10:23:22|0.00015073
10:23:24|0.00015075
10:23:24|0.00015075
10:23:26|0.00015074
10:23:27|0.00015074
10:23:28|0.00015074
10:23:29|0.00015076
10:23:30|0.00015073
10:23:31|0.00015062
10:23:32|0.00015068
10:23:33|0.00015068
10:23:34|0.00015073
10:23:35|0.00015073
10:23:36|0.00015073
10:23:37|0.00015073
10:23:38|0.00015073
10:23:39|0.00015073
10:23:40|0.00015082
10:23:41|0.00015074
10:23:42|0.00015074
10:23:43|0.00015074
10:23:45|0.00015085
10:23:46|0.00015085
10:23:47|0.00015083
10:23:47|0.00015082
10:23:49|0.0001508
10:23:50|0.0001508
10:23:51|0.0001508
10:23:52|0.0001508
10:23:53|0.0001508
10:23:54|0.0001508
10:23:55|0.00015084
10:23:56|0.00015084
10:23:57|0.00015084
10:23:58|0.00015084
10:24:00|0.00015083
10:24:01|0.00015084
10:24:03|0.00015084
10:24:05|0.00015084
10:24:05|0.00015075
10:24:07|0.00015075
10:24:07|0.00015075
10:24:08|0.00015075
10:24:09|0.00015075
10:24:11|0.00015075
10:24:12|0.00015071
10:24:12|0.00015071
10:24:14|0.00015071
10:24:14|0.00015071
10:24:16|0.00015071
10:24:16|0.00015075
10:24:18|0.00015077
10:24:19|0.00015078
10:24:20|0.00015078
10:24:21|0.00015079
10:24:22|0.00015079
10:24:23|0.00015085
10:24:24|0.00015084
10:24:24|0.00015084
10:24:25|0.00015089
10:24:27|0.00015089
10:24:28|0.00015089
10:24:28|0.00015089
10:24:29|0.00015089
10:24:31|0.00015089
10:24:32|0.00015092
10:24:33|0.00015095
10:24:34|0.00015095
10:24:35|0.00015095
10:24:36|0.00015097
10:24:37|0.000151
10:24:38|0.00015104
10:24:39|0.00015101
10:24:40|0.00015097
10:24:41|0.00015097
10:24:43|0.00015097
10:24:43|0.00015097
10:24:44|0.00015097
10:24:45|0.00015097
10:24:46|0.00015097
10:24:48|0.00015103
10:24:50|0.00015103
10:24:51|0.000151
10:24:51|0.000151
10:24:52|0.000151
10:24:54|0.000151
10:24:54|0.000151
10:24:56|0.000151
10:24:56|0.000151
10:24:57|0.000151
10:25:00|0.00015103
10:25:01|0.00015106
10:25:02|0.0001511
10:25:04|0.0001511
10:25:05|0.0001511
10:25:06|0.0001511
10:25:07|0.00015115
10:25:08|0.00015115
10:25:09|0.00015115
10:25:10|0.00015118
10:25:11|0.00015116
10:25:12|0.00015116
10:25:13|0.00015116
10:25:15|0.00015116
10:25:15|0.00015115
10:25:17|0.00015115
10:25:17|0.0001512
10:25:18|0.0001512
10:25:19|0.00015118
10:25:21|0.00015118
10:25:22|0.00015118
10:25:23|0.00015118
10:25:24|0.0001512
10:25:24|0.0001512
10:25:25|0.00015127
10:25:27|0.00015131
10:25:28|0.00015132
10:25:28|0.00015134
10:25:30|0.00015134
10:25:32|0.00015134
10:25:33|0.0001514
10:25:33|0.00015138
10:25:35|0.00015138
10:25:36|0.00015138
10:25:37|0.00015138
10:25:38|0.00015138
10:25:38|0.00015139
10:25:39|0.00015139
10:25:41|0.00015138
10:25:43|0.00015138
10:25:43|0.00015138
10:25:45|0.00015138
10:25:46|0.00015138
10:25:46|0.00015135
10:25:48|0.00015135
10:25:49|0.00015135
10:25:49|0.00015135
10:25:51|0.00015132
10:25:52|0.00015132
10:25:53|0.00015132
10:25:53|0.00015132
10:25:55|0.00015132
10:25:55|0.00015138
10:25:57|0.00015138
10:25:58|0.00015138
10:26:01|0.00015139
10:26:02|0.00015137
10:26:03|0.00015137
10:26:04|0.00015136
10:26:06|0.00015136
10:26:06|0.00015136
10:26:08|0.00015136
10:26:09|0.00015137
10:26:10|0.00015136
10:26:11|0.00015136
10:26:12|0.00015135
10:26:13|0.00015135
10:26:14|0.00015135
10:26:14|0.00015137
10:26:16|0.00015137
10:26:17|0.00015137
10:26:18|0.00015137
10:26:19|0.00015137
10:26:20|0.00015137
10:26:20|0.00015137
10:26:21|0.00015137
10:26:23|0.00015134
10:26:24|0.00015134
10:26:25|0.00015129
10:26:26|0.00015129
10:26:27|0.00015129
10:26:28|0.00015129
10:26:29|0.0001513
10:26:30|0.00015129
10:26:31|0.00015129
10:26:32|0.00015129
10:26:33|0.00015129
10:26:34|0.00015129
10:26:35|0.00015129
10:26:36|0.00015129
10:26:37|0.00015129
10:26:39|0.00015129
10:26:40|0.00015129
10:26:40|0.00015129
10:26:41|0.00015129
10:26:43|0.00015118
10:26:45|0.00015118
10:26:46|0.00015118
10:26:46|0.00015118
10:26:48|0.00015118
10:26:49|0.00015118
10:26:49|0.00015118
10:26:51|0.00015104
10:26:51|0.00015104
10:26:53|0.00015113
10:26:54|0.00015113
10:26:54|0.00015113
10:26:56|0.00015116
10:26:57|0.00015116
10:26:59|0.00015112
10:26:59|0.00015113
10:27:01|0.00015113
10:27:03|0.00015113
10:27:04|0.00015113
10:27:06|0.00015114
10:27:07|0.00015114
10:27:08|0.00015114
10:27:09|0.00015114
10:27:10|0.00015114
10:27:11|0.00015114
10:27:12|0.00015113
10:27:12|0.00015113
10:27:14|0.00015112
10:27:15|0.00015112
10:27:16|0.00015112
10:27:17|0.00015112
10:27:18|0.00015112
10:27:19|0.00015112
10:27:20|0.00015112
10:27:21|0.00015112
10:27:22|0.00015112
10:27:23|0.00015109
10:27:25|0.00015109
10:27:25|0.00015109
10:27:27|0.00015109
10:27:27|0.00015102
10:27:28|0.00015101
10:27:29|0.00015102
10:27:30|0.00015102
10:27:31|0.00015102
10:27:32|0.00015102
10:27:34|0.000151
10:27:35|0.000151
10:27:36|0.000151
10:27:37|0.000151
10:27:38|0.000151
10:27:39|0.000151
10:27:40|0.000151
10:27:41|0.000151
10:27:42|0.000151
10:27:43|0.000151
10:27:44|0.000151
10:27:45|0.000151
10:27:46|0.000151
10:27:47|0.000151
10:27:48|0.000151
10:27:49|0.000151
10:27:50|0.000151
10:27:51|0.000151
10:27:52|0.000151
10:27:53|0.000151
10:27:54|0.000151
10:27:55|0.000151
10:27:56|0.000151
10:27:57|0.00015102
10:27:58|0.00015102
10:27:59|0.00015102
10:28:00|0.00015102
10:28:01|0.00015108
10:28:03|0.00015102
10:28:04|0.00015102
10:28:05|0.00015103
10:28:07|0.00015103
10:28:08|0.00015102
10:28:08|0.00015102
10:28:10|0.00015102
10:28:10|0.00015102
10:28:12|0.00015102
10:28:13|0.00015102
10:28:13|0.00015102
10:28:15|0.00015102
10:28:16|0.00015102
10:28:17|0.00015102
10:28:17|0.00015102
10:28:19|0.00015102
10:28:19|0.00015102
10:28:21|0.00015102
10:28:21|0.00015102
10:28:23|0.00015102
10:28:24|0.00015102
10:28:24|0.00015102
10:28:25|0.00015102
10:28:26|0.00015102
10:28:27|0.00015103
10:28:28|0.00015102
10:28:30|0.00015102
10:28:30|0.00015101
10:28:31|0.00015101
10:28:33|0.00015101
10:28:34|0.00015101
10:28:35|0.00015101
10:28:36|0.00015103
10:28:37|0.00015103
10:28:38|0.00015103
10:28:39|0.00015103
10:28:41|0.00015103
10:28:41|0.00015103
10:28:43|0.00015101
10:28:44|0.00015101
10:28:44|0.00015101
10:28:46|0.00015101
10:28:47|0.00015105
10:28:47|0.00015105
10:28:48|0.00015105
10:28:49|0.00015108
10:28:51|0.00015108
10:28:52|0.00015108
10:28:52|0.00015108
10:28:54|0.00015108
10:28:55|0.00015108
10:28:56|0.00015108
10:28:57|0.00015108
10:28:58|0.00015108
10:28:59|0.00015112
10:29:00|0.00015112
10:29:02|0.00015112
10:29:03|0.00015112
10:29:03|0.00015112
10:29:05|0.00015115
10:29:06|0.00015115
10:29:07|0.00015114
10:29:08|0.00015113
10:29:09|0.00015113
10:29:10|0.00015113
10:29:11|0.00015113
10:29:12|0.00015113
10:29:13|0.00015113
10:29:14|0.00015114
10:29:15|0.00015114
10:29:16|0.00015114
10:29:17|0.00015116
10:29:18|0.00015116
10:29:19|0.00015115
10:29:20|0.00015115
10:29:22|0.00015115
10:29:23|0.00015115
10:29:24|0.00015115
10:29:24|0.00015115
10:29:25|0.00015116
10:29:26|0.00015116
10:29:27|0.00015116
10:29:29|0.00015116
10:29:29|0.00015116
10:29:31|0.00015116
10:29:32|0.00015116
10:29:33|0.00015122
10:29:34|0.00015122
10:29:35|0.00015126
10:29:36|0.00015126
10:29:37|0.00015126
10:29:38|0.00015126
10:29:39|0.00015126
10:29:40|0.00015126
10:29:41|0.00015128
10:29:42|0.00015127
10:29:43|0.00015127
10:29:45|0.00015127
10:29:46|0.00015123
10:29:48|0.00015123
10:29:49|0.00015123
10:29:49|0.00015123
10:29:51|0.00015123
10:29:52|0.00015123
10:29:53|0.00015123
10:29:54|0.00015123
10:29:54|0.00015123
10:29:55|0.00015125
10:29:57|0.00015125
10:29:57|0.00015125
10:29:59|0.00015125
10:30:01|0.00015124
10:30:01|0.00015125
10:30:02|0.00015125
10:30:03|0.00015125
10:30:04|0.00015125
10:30:06|0.00015122
10:30:06|0.00015114
10:30:07|0.00015118
10:30:09|0.00015118
10:30:10|0.00015122
10:30:10|0.00015122
10:30:11|0.00015122
10:30:12|0.00015124
10:30:15|0.00015124
10:30:15|0.00015124
10:30:17|0.00015124
10:30:17|0.00015124
10:30:19|0.00015124
10:30:19|0.00015124
10:30:20|0.00015124
10:30:21|0.00015124
10:30:22|0.0001512
10:30:24|0.0001512
10:30:24|0.0001512
10:30:26|0.0001512
10:30:27|0.0001512
10:30:27|0.00015123
10:30:29|0.00015123
10:30:29|0.00015123
10:30:30|0.00015123
10:30:31|0.00015123
10:30:32|0.00015123
10:30:33|0.00015123
10:30:35|0.00015122
10:30:35|0.00015122
10:30:36|0.00015122
10:30:38|0.00015118
10:30:39|0.00015115
10:30:39|0.00015115
10:30:40|0.00015115
10:30:41|0.00015116
10:30:42|0.00015116
10:30:43|0.00015116
10:30:44|0.00015117
10:30:45|0.00015117
10:30:46|0.00015117
10:30:47|0.00015117
10:30:48|0.00015118
10:30:49|0.0001512
10:30:50|0.0001512
10:30:52|0.0001512
10:30:53|0.0001512
10:30:54|0.00015119
10:30:55|0.00015122
10:30:57|0.00015122
10:30:58|0.00015121
10:30:59|0.00015121
10:31:00|0.00015122
10:31:00|0.00015122
10:31:04|0.00015122
10:31:04|0.00015122
10:31:06|0.00015122
10:31:07|0.00015122
10:31:08|0.00015121
10:31:09|0.00015122
10:31:09|0.00015122
10:31:10|0.00015122
10:31:11|0.00015122
10:31:12|0.00015121
10:31:13|0.00015121
10:31:14|0.00015118
10:31:15|0.00015118
10:31:17|0.00015118
10:31:18|0.00015118
10:31:19|0.00015118
10:31:20|0.00015118
10:31:21|0.00015118
10:31:22|0.00015118
10:31:23|0.00015118
10:31:26|0.00015118
10:31:27|0.00015118
10:31:27|0.00015118
10:31:29|0.00015118
10:31:30|0.00015116
10:31:31|0.00015116
10:31:32|0.00015116
10:31:33|0.00015117
10:31:34|0.00015117
10:31:35|0.00015117
10:31:36|0.00015115
10:31:37|0.00015116
10:31:38|0.00015116
10:31:39|0.00015117
10:31:40|0.00015117
10:31:42|0.00015117
10:31:43|0.00015117
10:31:43|0.00015117
10:31:45|0.00015117
10:31:46|0.00015117
10:31:47|0.00015117
10:31:48|0.0001512
10:31:49|0.0001512
10:31:50|0.00015122
10:31:51|0.00015122
10:31:52|0.00015122
10:31:53|0.00015121
10:31:54|0.00015121
10:31:55|0.00015121
10:31:57|0.00015121
10:31:57|0.00015121
10:31:59|0.0001512
10:31:59|0.00015119
10:32:01|0.00015119
10:32:03|0.00015118
10:32:04|0.00015115
10:32:04|0.00015118
10:32:05|0.00015118
10:32:07|0.00015118
10:32:08|0.00015118
10:32:09|0.00015118
10:32:10|0.00015118
10:32:10|0.00015121
10:32:11|0.00015121
10:32:12|0.00015121
10:32:14|0.00015119
10:32:15|0.00015119
10:32:16|0.00015119
10:32:16|0.00015119
10:32:17|0.00015119
10:32:19|0.00015119
10:32:19|0.00015119
10:32:21|0.00015119
10:32:22|0.00015119
10:32:22|0.00015119
10:32:24|0.00015119
10:32:24|0.00015119
10:32:25|0.00015119
10:32:27|0.00015117
10:32:27|0.00015117
10:32:29|0.00015116
10:32:30|0.00015116
10:32:30|0.00015116
10:32:31|0.00015116
10:32:33|0.00015116
10:32:35|0.00015116
10:32:36|0.0001511
10:32:37|0.00015112
10:32:37|0.00015112
10:32:39|0.00015107
10:32:40|0.00015109
10:32:41|0.00015114
10:32:42|0.0001511
10:32:43|0.0001511
10:32:46|0.0001511
10:32:46|0.00015109
10:32:47|0.00015112
10:32:48|0.00015112
10:32:49|0.00015112
10:32:50|0.00015112
10:32:51|0.00015115
10:32:52|0.00015115
10:32:54|0.00015114
10:32:54|0.00015114
10:32:55|0.00015114
10:32:57|0.00015114
10:32:59|0.00015114
10:33:00|0.00015114
10:33:01|0.00015112
10:33:01|0.00015112
10:33:02|0.00015114
10:33:04|0.00015114
10:33:05|0.00015114
10:33:06|0.00015113
10:33:07|0.00015113
10:33:07|0.00015113
10:33:09|0.00015113
10:33:10|0.00015113
10:33:11|0.00015113
10:33:14|0.00015113
10:33:14|0.00015111
10:33:16|0.00015111
10:33:16|0.0001511
10:33:18|0.00015109
10:33:19|0.00015109
10:33:19|0.00015112
10:33:21|0.00015112
10:33:21|0.00015108
10:33:22|0.00015112
10:33:24|0.00015112
10:33:24|0.00015112
10:33:25|0.00015112
10:33:27|0.00015107
10:33:28|0.00015107
10:33:29|0.00015107
10:33:30|0.00015107
10:33:31|0.00015109
10:33:32|0.00015107
10:33:33|0.00015107
10:33:35|0.00015107
10:33:35|0.00015107
10:33:36|0.00015109
10:33:37|0.00015114
10:33:38|0.00015114
10:33:40|0.00015114
10:33:40|0.00015114
10:33:41|0.00015114
10:33:42|0.00015114
10:33:43|0.00015114
10:33:45|0.00015114
10:33:46|0.00015114
10:33:46|0.00015114
10:33:47|0.00015114
10:33:49|0.00015114
10:33:49|0.00015114
10:33:51|0.00015114
10:33:52|0.00015114
10:33:53|0.00015113
10:33:54|0.00015113
10:33:55|0.00015113
10:33:55|0.00015128
10:33:56|0.00015122
10:33:59|0.00015122
10:34:00|0.00015121
10:34:01|0.00015121
10:34:02|0.00015121
10:34:03|0.00015121
10:34:04|0.00015121
10:34:04|0.00015121
10:34:06|0.00015126
10:34:07|0.00015126
10:34:08|0.00015126
10:34:09|0.00015123
10:34:10|0.00015119
10:34:11|0.00015119
10:34:12|0.00015115
10:34:13|0.00015115
10:34:14|0.0001511
10:34:15|0.00015107
10:34:16|0.00015108
10:34:17|0.00015108
10:34:18|0.00015111
10:34:19|0.00015111
10:34:20|0.00015111
10:34:22|0.00015111
10:34:22|0.00015111
10:34:23|0.00015109
10:34:24|0.00015109
10:34:26|0.00015109
10:34:26|0.00015109
10:34:28|0.00015109
10:34:28|0.00015109
10:34:30|0.00015109
10:34:30|0.00015109
10:34:32|0.00015103
10:34:34|0.00015103
10:34:34|0.00015101
10:34:36|0.00015101
10:34:37|0.00015101
10:34:37|0.00015101
10:34:39|0.00015104
10:34:40|0.00015104
10:34:41|0.0001511
10:34:42|0.0001511
10:34:43|0.0001511
10:34:45|0.0001511
10:34:45|0.00015109
10:34:46|0.00015109
10:34:47|0.00015109
10:34:49|0.00015114
10:34:49|0.00015114
10:34:50|0.00015114
10:34:51|0.00015114
10:34:52|0.00015114
10:34:53|0.00015114
10:34:54|0.00015114
10:34:55|0.00015114
10:34:56|0.00015114
10:34:57|0.00015114
10:34:59|0.00015115
10:35:00|0.00015115
10:35:01|0.00015115
10:35:02|0.00015115
10:35:03|0.00015114
10:35:04|0.00015114
10:35:06|0.00015114
10:35:07|0.00015112
10:35:07|0.00015112
10:35:09|0.00015112
10:35:10|0.00015117
10:35:10|0.00015117
10:35:12|0.0001512
10:35:13|0.0001512
10:35:28|0.0001512
10:35:29|0.00015127
10:35:31|0.00015136
10:35:32|0.00015136
10:35:32|0.00015136
10:35:34|0.00015136
10:35:35|0.00015136
10:35:36|0.00015135
10:35:37|0.00015135
10:35:38|0.00015135
10:35:39|0.00015136
10:35:40|0.00015136
10:35:41|0.00015136
10:35:42|0.00015137
10:35:43|0.00015147
10:35:44|0.00015147
10:35:45|0.00015147
10:35:46|0.00015147
10:35:48|0.0001514
10:35:49|0.0001514
10:35:51|0.00015145
10:35:52|0.00015145
10:35:52|0.00015145
10:35:54|0.00015145
10:35:55|0.00015149
10:35:56|0.00015153
10:35:57|0.00015152
10:35:58|0.00015153
10:35:59|0.00015153
10:36:00|0.00015153
10:36:02|0.00015146
10:36:02|0.00015139
10:36:03|0.00015143
10:36:05|0.00015143
10:36:06|0.00015143
10:36:07|0.00015143
10:36:08|0.00015143
10:36:09|0.00015143
10:36:10|0.00015143
10:36:11|0.00015143
10:36:12|0.00015143
10:36:13|0.00015143
10:36:14|0.00015143
10:36:15|0.00015143
10:36:16|0.0001514
10:36:17|0.0001514
10:36:18|0.0001514
10:36:19|0.0001515
10:36:20|0.00015143
10:36:21|0.00015139
10:36:22|0.00015139
10:36:23|0.00015139
10:36:24|0.00015139
10:36:25|0.00015142
10:36:26|0.00015142
10:36:27|0.00015147
10:36:28|0.00015147
10:36:29|0.00015147
10:36:30|0.00015147
10:36:31|0.00015147
10:36:32|0.00015147
10:36:33|0.00015151
10:36:34|0.00015151
10:36:35|0.00015151
10:36:37|0.00015151
10:36:37|0.00015151
10:36:39|0.00015151
10:36:39|0.00015151
10:36:40|0.0001515
10:36:42|0.0001515
10:36:42|0.0001515
10:36:43|0.0001515
10:36:45|0.0001515
10:36:45|0.0001515
10:36:47|0.0001515
10:36:48|0.0001515
10:36:50|0.0001515
10:36:51|0.00015152
10:36:52|0.00015152
10:36:53|0.00015152
10:36:54|0.00015152
10:36:56|0.00015152
10:36:57|0.0001515
10:36:58|0.0001515
10:36:59|0.00015151
10:37:00|0.00015151
10:37:01|0.00015151
10:37:02|0.00015151
10:37:03|0.00015148
10:37:04|0.00015148
10:37:05|0.00015148
10:37:07|0.00015148
10:37:07|0.00015148
10:37:09|0.00015148
10:37:10|0.00015148
10:37:10|0.00015148
10:37:12|0.00015148
10:37:13|0.00015148
10:37:13|0.00015148
10:37:15|0.00015147
10:37:15|0.00015136
10:37:17|0.00015136
10:37:18|0.00015135
10:37:19|0.00015136
10:37:20|0.00015136
10:37:20|0.00015136
10:37:22|0.0001513
10:37:23|0.0001513
10:37:24|0.0001513
10:37:24|0.00015124
10:37:25|0.00015124
10:37:27|0.00015123
10:37:27|0.00015123
10:37:29|0.00015123
10:37:29|0.00015123
10:37:30|0.00015123
10:37:32|0.00015121
10:37:33|0.00015121
10:37:34|0.00015121
10:37:35|0.00015121
10:37:36|0.00015121
10:37:37|0.00015119
10:37:38|0.00015119
10:37:39|0.00015123
10:37:40|0.00015123
10:37:41|0.00015126
10:37:42|0.00015135
10:37:43|0.00015148
10:37:44|0.00015144
10:37:45|0.00015152
10:37:46|0.00015152
10:37:47|0.00015151
10:37:49|0.00015149
10:37:50|0.00015151
10:37:51|0.00015151
10:37:52|0.00015151
10:37:53|0.0001514
10:37:54|0.00015145
10:37:56|0.00015145
10:37:57|0.00015144
10:37:58|0.00015144
10:37:59|0.00015144
10:38:00|0.00015144
10:38:01|0.00015148
10:38:03|0.00015148
10:38:03|0.00015148
10:38:04|0.00015148
10:38:06|0.00015146
10:38:07|0.00015146
10:38:07|0.00015146
10:38:09|0.00015147
10:38:10|0.00015147
10:38:11|0.00015152
10:38:11|0.00015151
10:38:12|0.00015151
10:38:14|0.00015151
10:38:15|0.00015153
10:38:15|0.00015162
10:38:16|0.00015157
10:38:17|0.00015157
10:38:18|0.00015157
10:38:20|0.00015157
10:38:21|0.00015157
10:38:21|0.00015154
10:38:22|0.00015154
10:38:23|0.00015154
10:38:24|0.00015154
10:38:25|0.00015154
10:38:26|0.00015154
10:38:28|0.00015154
10:38:29|0.00015156
10:38:29|0.00015156
10:38:31|0.00015156
10:38:31|0.00015156
10:38:33|0.00015156
10:38:34|0.00015156
10:38:35|0.00015156
10:38:36|0.00015156
10:38:37|0.00015156
10:38:38|0.00015156
10:38:39|0.00015155
10:38:41|0.00015155
10:38:41|0.00015155
10:38:42|0.00015155
10:38:43|0.00015152
10:38:45|0.00015152
10:38:46|0.00015152
10:38:47|0.00015152
10:38:49|0.00015153
10:38:49|0.00015153
10:38:51|0.00015153
10:38:52|0.00015153
10:38:53|0.00015153
10:38:54|0.00015153
10:38:55|0.00015156
10:38:55|0.00015155
10:38:58|0.00015154
10:38:59|0.00015154
10:39:00|0.00015154
10:39:00|0.00015154
10:39:02|0.00015157
10:39:03|0.00015157
10:39:04|0.00015157
10:39:05|0.00015157
10:39:06|0.00015156
10:39:07|0.00015156
10:39:08|0.00015158
10:39:09|0.00015158
10:39:10|0.00015158
10:39:11|0.00015158
10:39:12|0.00015158
10:39:14|0.00015158
10:39:15|0.00015158
10:39:15|0.00015158
10:39:17|0.00015158
10:39:17|0.00015168
10:39:18|0.00015168
10:39:20|0.00015168
10:39:21|0.00015164
10:39:21|0.00015164
10:39:22|0.00015164
10:39:24|0.00015164
10:39:24|0.00015164
10:39:26|0.00015167
10:39:27|0.00015169
10:39:28|0.00015169
10:39:28|0.00015169
10:39:30|0.00015169
10:39:31|0.00015169
10:39:32|0.00015168
10:39:33|0.00015169
10:39:34|0.00015169
10:39:35|0.0001517
10:39:37|0.00015173
10:39:38|0.00015173
10:39:39|0.00015173
10:39:40|0.00015173
10:39:41|0.00015173
10:39:42|0.00015173
10:39:43|0.00015173
10:39:44|0.00015173
10:39:45|0.00015173
10:39:46|0.00015173
10:39:48|0.00015173
10:39:49|0.00015173
10:39:51|0.00015173
10:39:52|0.00015174
10:39:53|0.00015175
10:39:54|0.00015175
10:39:55|0.00015175
10:39:57|0.00015175
10:39:58|0.00015175
10:39:58|0.00015177
10:40:00|0.00015177
10:40:00|0.0001518
10:40:01|0.0001518
10:40:02|0.0001518
10:40:04|0.0001518
10:40:06|0.0001518
10:40:06|0.00015185
10:40:08|0.00015185
10:40:08|0.00015191
10:40:10|0.00015193
10:40:11|0.00015192
10:40:12|0.00015188
10:40:13|0.00015192
10:40:14|0.00015192
10:40:16|0.00015192
10:40:17|0.00015192
10:40:18|0.00015192
10:40:18|0.00015192
10:40:20|0.0001519
10:40:20|0.0001519
10:40:22|0.0001519
10:40:22|0.0001519
10:40:23|0.00015185
10:40:25|0.00015185
10:40:26|0.0001519
10:40:26|0.0001519
10:40:28|0.0001519
10:40:28|0.0001519
10:40:30|0.00015188
10:40:32|0.00015188
10:40:32|0.00015188
10:40:34|0.00015188
10:40:35|0.0001519
10:40:35|0.0001519
10:40:41|0.0001519
10:40:42|0.00015195
10:40:43|0.00015195
10:40:43|0.00015184
10:40:45|0.00015184
10:40:46|0.00015184
10:40:47|0.00015189
10:40:47|0.00015189
10:40:48|0.00015192
10:40:51|0.00015192
10:40:52|0.00015187
10:40:52|0.00015188
10:40:53|0.00015188
10:40:56|0.00015188
10:40:56|0.00015188
10:40:58|0.00015188
10:40:59|0.00015195
10:41:00|0.00015196
10:41:01|0.00015196
10:41:02|0.00015195
10:41:03|0.00015195
10:41:04|0.00015195
10:41:05|0.00015195
10:41:06|0.000152
10:41:07|0.00015199
10:41:09|0.00015198
10:41:10|0.00015198
10:41:10|0.00015198
10:41:12|0.00015198
10:41:13|0.00015198
10:41:13|0.00015198
10:41:15|0.00015198
10:41:15|0.00015198
10:41:17|0.00015198
10:41:18|0.00015198
10:41:19|0.00015198
10:41:20|0.00015196
10:41:21|0.00015194
10:41:22|0.00015196
10:41:23|0.00015196
10:41:24|0.00015196
10:41:25|0.00015196
10:41:26|0.00015194
10:41:26|0.00015194
10:41:28|0.00015194
10:41:28|0.00015194
10:41:30|0.00015194
10:41:31|0.00015194
10:41:32|0.0001519
10:41:33|0.00015188
10:41:34|0.00015188
10:41:34|0.00015188
10:41:36|0.00015188
10:41:37|0.00015188
10:41:38|0.00015195
10:41:39|0.00015192
10:41:40|0.00015192
10:41:41|0.00015192
10:41:43|0.0001519
10:41:44|0.0001519
10:41:45|0.00015194
10:41:46|0.00015194
10:41:47|0.00015194
10:41:48|0.00015194
10:41:48|0.00015194
10:41:49|0.00015192
10:41:50|0.00015192
10:41:52|0.00015205
10:41:53|0.00015202
10:41:54|0.00015202
10:41:55|0.00015202
10:41:57|0.00015202
10:41:59|0.00015202
10:41:59|0.00015199
10:42:00|0.00015199
10:42:02|0.00015199
10:42:03|0.000152
10:42:04|0.000152
10:42:05|0.000152
10:42:06|0.000152
10:42:07|0.000152
10:42:08|0.000152
10:42:09|0.000152
10:42:10|0.00015202
10:42:11|0.00015202
10:42:12|0.00015202
10:42:13|0.00015193
10:42:14|0.00015193
10:42:15|0.00015193
10:42:16|0.00015193
10:42:17|0.00015193
10:42:18|0.0001519
10:42:19|0.0001519
10:42:20|0.0001519
10:42:22|0.0001519
10:42:22|0.00015181
10:42:24|0.00015183
10:42:24|0.0001518
10:42:26|0.0001518
10:42:26|0.00015183
10:42:27|0.00015183
10:42:29|0.00015183
10:42:30|0.00015181
10:42:30|0.00015187
10:42:33|0.0001519
10:42:33|0.00015197
10:42:35|0.00015195
10:42:36|0.00015195
10:42:37|0.00015195
10:42:38|0.00015195
10:42:39|0.00015195
10:42:40|0.0001519
10:42:41|0.0001519
10:42:42|0.0001519
10:42:43|0.0001519
10:42:44|0.00015187
10:42:45|0.00015185
10:42:46|0.00015185
10:42:47|0.00015185
10:42:48|0.00015185
10:42:49|0.00015184
10:42:50|0.00015184
10:42:51|0.00015184
10:42:52|0.00015186
10:42:56|0.00015186
10:42:57|0.00015186
10:42:57|0.00015186
10:42:58|0.00015186
10:43:00|0.00015186
10:43:00|0.00015186
10:43:01|0.00015186
10:43:03|0.00015186
10:43:04|0.00015186
10:43:05|0.00015193
10:43:07|0.00015193
10:43:08|0.00015193
10:43:08|0.00015193
10:43:10|0.00015193
10:43:11|0.00015193
10:43:11|0.00015193
10:43:12|0.00015193
10:43:13|0.00015195
10:43:15|0.00015195
10:43:16|0.00015195
10:43:17|0.00015195
10:43:17|0.00015195
10:43:19|0.00015195
10:43:20|0.00015195
10:43:21|0.00015195
10:43:22|0.00015195
10:43:23|0.00015195
10:43:24|0.00015195
10:43:25|0.00015195
10:43:27|0.00015195
10:43:27|0.00015192
10:43:28|0.00015192
10:43:29|0.00015193
10:43:31|0.00015193
10:43:31|0.00015193
10:43:33|0.00015193
10:43:33|0.00015193
10:43:35|0.00015193
10:43:35|0.00015194
10:43:36|0.00015194
10:43:37|0.00015194
10:43:39|0.00015194
10:43:39|0.00015194
10:43:40|0.00015194
10:43:41|0.00015193
10:43:42|0.00015189
10:43:43|0.00015186
10:43:45|0.00015188
10:43:45|0.00015194
10:43:46|0.0001519
10:43:48|0.0001519
10:43:49|0.0001519
10:43:50|0.0001519
10:43:50|0.00015186
10:43:52|0.00015184
10:43:53|0.00015184
10:43:55|0.00015184
10:43:56|0.00015183
10:43:57|0.00015183
10:43:58|0.00015183
10:43:59|0.00015183
10:44:01|0.00015183
10:44:02|0.00015187
10:44:03|0.00015187
10:44:04|0.0001519
10:44:06|0.0001519
10:44:07|0.00015194
10:44:07|0.00015194
10:44:09|0.00015197
10:44:10|0.00015197
10:44:12|0.00015198
10:44:12|0.00015198
10:44:14|0.00015198
10:44:14|0.00015199
10:44:15|0.00015199
10:44:17|0.00015199
10:44:18|0.00015199
10:44:19|0.00015199
10:44:19|0.00015199
10:44:20|0.000152
10:44:22|0.000152
10:44:23|0.000152
10:44:23|0.00015202
10:44:25|0.00015202
10:44:26|0.00015202
10:44:26|0.00015202
10:44:28|0.00015202
10:44:29|0.000152
10:44:30|0.000152
10:44:30|0.000152
10:44:31|0.00015195
10:44:34|0.00015195
10:44:34|0.00015196
10:44:36|0.00015191
10:44:36|0.00015191
10:44:38|0.00015191
10:44:39|0.00015191
10:44:41|0.00015185
10:44:42|0.00015185
10:44:43|0.00015185
10:44:43|0.00015185
10:44:46|0.00015185
10:44:46|0.00015186
10:44:48|0.00015186
10:44:48|0.00015186
10:44:49|0.00015186
10:44:50|0.00015186
10:44:52|0.0001519
10:44:53|0.00015186
10:44:54|0.00015186
10:44:56|0.00015186
10:44:57|0.00015188
10:44:58|0.00015189
10:45:00|0.00015183
10:45:00|0.00015184
10:45:01|0.00015184
10:45:03|0.0001519
10:45:05|0.0001519
10:45:05|0.0001518
10:45:07|0.0001518
10:45:07|0.00015179
10:45:09|0.00015183
10:45:10|0.00015186
10:45:11|0.00015186
10:45:12|0.00015186
10:45:13|0.0001518
10:45:14|0.0001518
10:45:15|0.00015183
10:45:15|0.00015183
10:45:16|0.00015183
10:45:21|0.00015183
10:45:22|0.0001518
10:45:23|0.00015174
10:45:24|0.00015176
10:45:25|0.00015174
10:45:26|0.00015173
10:45:27|0.00015169
10:45:28|0.00015166
10:45:30|0.00015166
10:45:30|0.00015167
10:45:31|0.00015167
10:45:33|0.00015168
10:45:34|0.00015172
10:45:35|0.00015172
10:45:36|0.00015179
10:45:38|0.00015179
10:45:38|0.00015179
10:45:40|0.0001518
10:45:40|0.00015181
10:45:42|0.00015181
10:45:43|0.00015181
10:45:44|0.00015181
10:45:45|0.00015182
10:45:46|0.00015188
10:45:46|0.00015188
10:45:47|0.00015188
10:45:49|0.00015188
10:45:49|0.00015188
10:45:51|0.00015188
10:45:53|0.00015187
10:45:54|0.00015187
10:45:55|0.00015187
10:45:56|0.00015183
10:45:57|0.00015183
10:45:58|0.00015183
10:45:59|0.00015183
10:45:59|0.00015183
10:46:00|0.00015179
10:46:02|0.00015179
10:46:03|0.00015172
10:46:04|0.00015172
10:46:06|0.00015173
10:46:06|0.00015173
10:46:08|0.00015177
10:46:08|0.00015177
10:46:10|0.00015177
10:46:11|0.00015177
10:46:12|0.00015177
10:46:12|0.00015177
10:46:14|0.00015187
10:46:14|0.00015187
10:46:17|0.00015193
10:46:17|0.00015195
10:46:18|0.00015197
10:46:19|0.00015197
10:46:20|0.00015195
10:46:21|0.00015198
10:46:22|0.00015198
10:46:24|0.00015201
10:46:25|0.000152
10:46:25|0.000152
10:46:26|0.000152
10:46:28|0.000152
10:46:28|0.000152
10:46:29|0.000152
10:46:30|0.000152
10:46:31|0.000152
10:46:33|0.000152
10:46:33|0.000152
10:46:34|0.000152
10:46:36|0.000152
10:46:36|0.000152
10:46:37|0.00015201
10:46:39|0.00015193
10:46:40|0.00015193
10:46:41|0.00015193
10:46:42|0.00015193
10:46:43|0.00015193
10:46:44|0.00015193
10:46:45|0.00015193
10:46:45|0.00015199
10:46:46|0.00015199
10:46:48|0.000152
10:46:49|0.000152
10:46:50|0.000152
10:46:51|0.000152
10:46:52|0.000152
10:46:54|0.000152
10:46:56|0.00015197
10:46:57|0.00015198
10:46:58|0.00015199
10:46:59|0.00015199
10:47:00|0.00015199
10:47:03|0.00015198
10:47:04|0.00015198
10:47:05|0.00015198
10:47:06|0.00015198
10:47:07|0.00015198
10:47:08|0.00015198
10:47:09|0.00015198
10:47:09|0.00015202
10:47:11|0.00015202
10:47:11|0.00015202
10:47:12|0.00015195
10:47:14|0.00015195
10:47:15|0.00015195
10:47:16|0.00015195
10:47:17|0.00015197
10:47:19|0.00015197
10:47:19|0.00015195
10:47:20|0.00015195
10:47:22|0.00015195
10:47:23|0.00015193
10:47:24|0.00015193
10:47:24|0.00015192
10:47:26|0.00015194
10:47:27|0.00015194
10:47:27|0.00015197
10:47:29|0.00015197
10:47:30|0.00015197
10:47:31|0.00015197
10:47:33|0.00015197
10:47:33|0.00015197
10:47:35|0.00015197
10:47:35|0.00015197
10:47:37|0.00015197
10:47:37|0.00015199
10:47:38|0.00015199
10:47:40|0.00015199
10:47:42|0.000152
10:47:42|0.000152
10:47:44|0.00015201
10:47:45|0.00015201
10:47:45|0.00015202
10:47:46|0.00015202
10:47:47|0.00015202
10:47:48|0.00015202
10:47:49|0.00015202
10:47:51|0.00015202
10:47:51|0.00015202
10:47:52|0.00015202
10:47:53|0.00015204
10:47:56|0.00015204
10:47:56|0.00015201
10:47:58|0.00015199
10:47:59|0.00015194
10:47:59|0.00015194
10:48:01|0.00015194
10:48:02|0.00015202
10:48:03|0.00015202
10:48:04|0.00015202
10:48:05|0.00015202
10:48:06|0.00015202
10:48:07|0.00015204
10:48:08|0.00015204
10:48:09|0.00015204
10:48:10|0.00015204
10:48:12|0.00015204
10:48:12|0.00015204
10:48:13|0.00015204
10:48:14|0.00015204
10:48:16|0.00015204
10:48:17|0.00015204
10:48:17|0.00015204
10:48:18|0.00015204
10:48:20|0.00015204
10:48:20|0.00015204
10:48:22|0.00015204
10:48:23|0.00015204
10:48:23|0.00015205
10:48:24|0.00015205
10:48:25|0.00015205
10:48:27|0.00015205
10:48:28|0.00015205
10:48:29|0.00015205
10:48:30|0.00015205
10:48:30|0.00015205
10:48:31|0.00015205
10:48:32|0.00015205
10:48:33|0.00015205
10:48:34|0.00015206
10:48:36|0.00015206
10:48:37|0.0001521
10:48:38|0.0001521
10:48:39|0.0001521
10:48:40|0.0001521
10:48:41|0.0001521
10:48:42|0.0001521
10:48:43|0.0001521
10:48:44|0.0001521
10:48:44|0.0001521
10:48:45|0.0001521
10:48:46|0.0001521
10:48:48|0.0001521
10:48:49|0.0001521
10:48:50|0.0001521
10:48:51|0.0001521
10:48:51|0.0001521
10:48:52|0.0001521
10:48:54|0.00015211
10:48:55|0.00015211
10:48:55|0.00015214
10:48:58|0.00015212
10:48:58|0.00015212
10:48:59|0.00015212
10:49:01|0.00015212
10:49:02|0.00015212
10:49:03|0.00015214
10:49:04|0.00015214
10:49:05|0.00015214
10:49:06|0.00015214
10:49:07|0.00015213
10:49:07|0.00015213
10:49:09|0.00015213
10:49:10|0.00015213
10:49:11|0.00015213
10:49:11|0.00015214
10:49:12|0.00015214
10:49:14|0.00015214
10:49:15|0.00015214
10:49:16|0.00015214
10:49:17|0.00015211
10:49:18|0.00015211
10:49:19|0.0001521
10:49:20|0.00015211
10:49:21|0.00015209
10:49:23|0.00015209
10:49:24|0.00015209
10:49:24|0.00015209
10:49:26|0.00015209
10:49:26|0.00015209
10:49:28|0.00015207
10:49:29|0.00015207
10:49:30|0.00015207
10:49:30|0.00015209
10:49:31|0.0001521
10:49:33|0.0001521
10:49:34|0.0001521
10:49:35|0.0001521
10:49:36|0.0001521
10:49:37|0.0001521
10:49:38|0.0001521
10:49:39|0.0001521
10:49:39|0.0001521
10:49:41|0.00015219
10:49:42|0.0001522
10:49:43|0.0001522
10:49:44|0.0001522
10:49:45|0.0001522
10:49:47|0.00015219
10:49:48|0.00015219
10:49:48|0.00015219
10:49:49|0.00015219
10:49:51|0.00015218
10:49:51|0.00015218
10:49:52|0.00015218
10:49:54|0.00015218
10:49:55|0.00015216
10:49:56|0.00015211
10:49:57|0.0001521
10:49:58|0.0001521
10:49:59|0.0001521
10:50:00|0.00015208
10:50:01|0.00015215
10:50:02|0.00015215
10:50:03|0.00015215
10:50:04|0.00015215
10:50:05|0.00015206
10:50:07|0.00015206
10:50:08|0.00015206
10:50:09|0.00015206
10:50:10|0.00015206
10:50:11|0.00015206
10:50:12|0.00015206
10:50:13|0.00015206
10:50:14|0.00015206
10:50:15|0.00015206
10:50:16|0.00015206
10:50:16|0.00015206
10:50:18|0.00015206
10:50:19|0.00015206
10:50:20|0.00015216
10:50:21|0.00015216
10:50:22|0.00015216
10:50:23|0.00015216
10:50:24|0.00015212
10:50:26|0.00015212
10:50:27|0.00015212
10:50:27|0.00015212
10:50:29|0.00015212
10:50:30|0.00015212
10:50:30|0.00015212
10:50:32|0.00015212
10:50:33|0.00015212
10:50:34|0.0001521
10:50:35|0.0001521
10:50:36|0.0001521
10:50:37|0.0001521
10:50:38|0.0001521
10:50:39|0.00015212
10:50:40|0.00015212
10:50:41|0.00015212
10:50:42|0.00015212
10:50:43|0.00015212
10:50:44|0.00015212
10:50:46|0.00015204
10:50:47|0.00015204
10:50:48|0.00015204
10:50:49|0.00015204
10:50:50|0.00015204
10:50:52|0.00015201
10:50:53|0.00015201
10:50:54|0.00015202
10:50:56|0.00015199
10:50:57|0.00015198
10:50:58|0.00015198
10:50:59|0.00015198
10:51:01|0.00015183
10:51:02|0.00015184
10:51:03|0.00015184
10:51:03|0.00015184
10:51:05|0.00015184
10:51:06|0.00015184
10:51:06|0.00015184
10:51:07|0.00015182
10:51:09|0.00015182
10:51:10|0.00015184
10:51:11|0.00015181
10:51:12|0.00015181
10:51:13|0.0001518
10:51:13|0.0001518
10:51:15|0.00015173
10:51:16|0.00015173
10:51:17|0.00015173
10:51:17|0.00015173
10:51:19|0.00015173
10:51:20|0.00015173
10:51:21|0.00015171
10:51:22|0.00015165
10:51:23|0.00015169
10:51:24|0.00015173
10:51:25|0.00015179
10:51:26|0.00015179
10:51:27|0.00015179
10:51:28|0.00015179
10:51:28|0.00015179
10:51:30|0.00015179
10:51:31|0.0001517
10:51:31|0.00015173
10:51:34|0.00015164
10:51:35|0.00015169
10:51:36|0.00015169
10:51:36|0.00015169
10:51:38|0.00015168
10:51:39|0.00015168
10:51:39|0.00015168
10:51:40|0.00015168
10:51:42|0.00015168
10:51:42|0.00015168
10:51:44|0.00015168
10:51:45|0.00015168
10:51:46|0.00015168
10:51:47|0.00015168
10:51:48|0.00015165
10:51:48|0.00015165
10:51:50|0.00015164
10:51:51|0.00015164
10:51:52|0.00015165
10:51:53|0.00015165
10:51:54|0.00015162
10:51:56|0.00015165
10:51:57|0.00015165
10:51:58|0.00015165
10:51:59|0.00015165
10:51:59|0.00015165
10:52:01|0.00015165
10:52:02|0.00015165
10:52:02|0.00015163
10:52:04|0.00015163
10:52:04|0.00015163
10:52:05|0.00015159
10:52:07|0.00015159
10:52:08|0.00015155
10:52:09|0.00015156
10:52:10|0.00015153
10:52:11|0.00015155
10:52:12|0.00015165
10:52:13|0.00015164
10:52:14|0.00015162
10:52:16|0.00015163
10:52:16|0.00015163
10:52:18|0.00015163
10:52:18|0.00015163
10:52:19|0.00015161
10:52:20|0.00015164
10:52:21|0.00015165
10:52:22|0.00015171
10:52:24|0.00015171
10:52:25|0.00015171
10:52:25|0.00015171
10:52:27|0.00015171
10:52:27|0.00015171
10:52:28|0.00015171
10:52:30|0.0001518
10:52:31|0.0001518
10:52:32|0.0001518
10:52:32|0.0001518
10:52:33|0.0001518
10:52:35|0.00015185
10:52:35|0.00015185
10:52:37|0.00015185
10:52:37|0.00015185
10:52:38|0.00015185
10:52:40|0.00015185
10:52:40|0.00015185
10:52:42|0.00015185
10:52:44|0.00015185
10:52:45|0.00015189
10:52:46|0.00015189
10:52:47|0.0001519
10:52:48|0.00015187
10:52:50|0.00015187
10:52:51|0.00015187
10:52:52|0.00015187
10:52:53|0.00015185
10:52:53|0.00015185
10:52:54|0.00015185
10:52:56|0.00015185
10:52:57|0.0001518
10:52:58|0.00015174
10:52:58|0.00015174
10:53:00|0.00015181
10:53:01|0.00015181
10:53:02|0.00015181
10:53:03|0.00015181
10:53:04|0.00015181
10:53:05|0.00015179
10:53:07|0.00015179
10:53:08|0.00015179
10:53:09|0.00015177
10:53:10|0.00015177
10:53:11|0.00015177
10:53:12|0.00015177
10:53:13|0.00015177
10:53:13|0.00015169
10:53:14|0.00015168
10:53:16|0.00015168
10:53:16|0.00015168
10:53:18|0.00015163
10:53:18|0.0001516
10:53:20|0.0001516
10:53:22|0.0001516
10:53:22|0.0001516
10:53:23|0.0001516
10:53:25|0.0001516
10:53:26|0.0001516
10:53:26|0.0001516
10:53:28|0.0001516
10:53:29|0.0001516
10:53:30|0.0001516
10:53:31|0.0001516
10:53:31|0.00015168
10:53:33|0.00015168
10:53:33|0.00015166
10:53:34|0.00015166
10:53:36|0.00015166
10:53:37|0.00015166
10:53:38|0.00015166
10:53:39|0.0001517
10:53:40|0.00015167
10:53:41|0.00015167
10:53:42|0.00015167
10:53:44|0.00015167
10:53:45|0.00015173
10:53:47|0.00015173
10:53:48|0.00015173
10:53:49|0.00015171
10:53:50|0.00015174
10:53:51|0.00015172
10:53:52|0.00015172
10:53:52|0.0001517
10:53:54|0.0001517
10:53:55|0.0001517
10:53:56|0.0001517
10:53:57|0.0001517
10:53:58|0.0001517
10:53:59|0.0001517
10:54:00|0.0001517
10:54:01|0.0001517
10:54:03|0.0001517
10:54:04|0.0001517
10:54:04|0.00015164
10:54:06|0.00015165
10:54:06|0.00015165
10:54:08|0.00015165
10:54:09|0.00015165
10:54:10|0.00015165
10:54:11|0.00015165
10:54:12|0.00015165
10:54:13|0.00015162
10:54:14|0.00015162
10:54:15|0.0001516
10:54:16|0.0001516
10:54:17|0.00015157
10:54:18|0.00015155
10:54:19|0.00015155
10:54:20|0.00015156
10:54:22|0.00015156
10:54:22|0.0001516
10:54:24|0.0001516
10:54:25|0.0001516
10:54:27|0.00015161
10:54:28|0.00015161
10:54:28|0.00015161
10:54:29|0.00015167
10:54:30|0.00015167
10:54:31|0.00015167
10:54:33|0.00015167
10:54:33|0.00015167
10:54:34|0.00015167
10:54:35|0.00015167
10:54:37|0.00015167
10:54:37|0.00015165
10:54:38|0.00015165
10:54:39|0.00015172
10:54:40|0.00015168
10:54:41|0.00015169
10:54:42|0.0001517
10:54:44|0.0001517
10:54:44|0.0001517
10:54:46|0.00015169
10:54:48|0.00015169
10:54:48|0.00015169
10:54:49|0.00015169
10:54:51|0.00015169
10:54:52|0.00015168
10:54:54|0.00015168
10:54:55|0.00015168
10:54:56|0.00015168
10:54:56|0.00015168
10:54:57|0.00015168
10:54:59|0.00015168
10:55:00|0.00015168
10:55:01|0.00015167
10:55:02|0.00015167
10:55:03|0.00015165
10:55:04|0.00015165
10:55:05|0.00015165
10:55:06|0.00015165
10:55:07|0.00015165
10:55:08|0.00015165
10:55:09|0.00015165
10:55:10|0.00015166
10:55:11|0.00015166
10:55:12|0.00015166
10:55:13|0.00015165
10:55:14|0.00015165
10:55:16|0.00015165
10:55:17|0.00015165
10:55:18|0.00015165
10:55:18|0.00015163
10:55:20|0.00015163
10:55:22|0.00015163
10:55:23|0.00015163
10:55:23|0.00015163
10:55:25|0.00015164
10:55:26|0.00015164
10:55:27|0.00015164
10:55:27|0.00015168
10:55:29|0.00015168
10:55:30|0.00015168
10:55:30|0.00015168
10:55:31|0.00015168
10:55:32|0.00015168
10:55:34|0.00015167
10:55:34|0.00015167
10:55:36|0.00015161
10:55:36|0.00015161
10:55:40|0.00015161
10:55:41|0.00015158
10:55:42|0.00015161
10:55:43|0.00015159
10:55:44|0.00015159
10:55:46|0.00015159
10:55:47|0.00015167
10:55:48|0.00015167
10:55:49|0.00015167
10:55:51|0.00015167
10:55:52|0.00015167
10:55:53|0.00015167
10:55:54|0.00015167
10:55:55|0.00015167
10:55:56|0.00015165
10:55:57|0.00015165
10:55:58|0.00015165
10:55:59|0.00015165
10:56:00|0.00015168
10:56:01|0.00015169
10:56:02|0.00015169
10:56:03|0.00015169
10:56:04|0.00015169
10:56:05|0.00015168
10:56:07|0.00015168
10:56:08|0.00015168
10:56:09|0.00015168
10:56:10|0.00015168
10:56:10|0.00015168
10:56:11|0.00015166
10:56:13|0.00015166
10:56:13|0.00015166
10:56:14|0.00015167
10:56:16|0.00015168
10:56:16|0.00015168
10:56:17|0.00015168
10:56:19|0.00015168
10:56:19|0.00015166
10:56:21|0.00015168
10:56:22|0.00015168
10:56:22|0.00015163
10:56:24|0.00015163
10:56:25|0.0001516
10:56:25|0.0001516
10:56:27|0.0001516
10:56:28|0.0001516
10:56:29|0.00015157
10:56:30|0.00015157
10:56:32|0.00015157
10:56:32|0.00015158
10:56:33|0.00015156
10:56:35|0.00015152
10:56:35|0.00015152
10:56:37|0.00015152
10:56:38|0.00015152
10:56:39|0.00015152
10:56:41|0.00015152
10:56:42|0.00015149
10:56:43|0.00015148
10:56:44|0.00015148
10:56:46|0.00015148
10:56:47|0.00015148
10:56:48|0.00015155
10:56:49|0.00015155
10:56:50|0.00015155
10:56:51|0.00015151
10:56:52|0.00015151
10:56:53|0.00015151
10:56:54|0.00015151
10:56:55|0.00015151
10:56:56|0.00015153
10:56:57|0.00015153
10:56:58|0.00015155
10:56:59|0.00015155
10:57:00|0.00015153
10:57:02|0.00015153
10:57:02|0.00015153
10:57:04|0.00015153
10:57:05|0.00015152
10:57:06|0.00015146
10:57:07|0.00015146
10:57:08|0.00015146
10:57:09|0.00015146
10:57:10|0.00015144
10:57:11|0.00015139
10:57:13|0.00015139
10:57:14|0.00015139
10:57:14|0.00015139
10:57:16|0.00015139
10:57:17|0.00015139
10:57:17|0.00015144
10:57:19|0.00015144
10:57:20|0.00015144
10:57:20|0.00015144
10:57:21|0.00015144
10:57:22|0.00015144
10:57:24|0.00015144
10:57:25|0.00015148
10:57:25|0.00015147
10:57:26|0.00015144
10:57:28|0.00015143
10:57:29|0.00015143
10:57:30|0.00015143
10:57:31|0.00015143
10:57:32|0.00015143
10:57:33|0.00015143
10:57:34|0.00015143
10:57:34|0.00015143
10:57:35|0.00015143
10:57:37|0.00015143
10:57:37|0.00015143
10:57:39|0.00015143
10:57:40|0.00015141
10:57:41|0.00015141
10:57:42|0.00015141
10:57:42|0.00015141
10:57:44|0.00015141
10:57:45|0.00015141
10:57:46|0.00015141
10:57:47|0.00015141
10:57:49|0.00015141
10:57:52|0.00015141
10:57:53|0.00015141
10:57:54|0.00015141
10:57:55|0.00015141
10:57:56|0.00015141
10:57:58|0.00015141
10:57:58|0.00015141
10:58:00|0.00015139
10:58:01|0.00015139
10:58:01|0.00015139
10:58:03|0.00015139
10:58:04|0.00015139
10:58:04|0.00015139
10:58:06|0.00015139
10:58:07|0.00015139
10:58:08|0.00015139
10:58:09|0.0001514
10:58:10|0.0001514
10:58:11|0.00015144
10:58:12|0.00015144
10:58:13|0.0001514
10:58:15|0.0001514
10:58:15|0.00015141
10:58:16|0.00015141
10:58:17|0.00015141
10:58:19|0.00015141
10:58:20|0.00015141
10:58:21|0.00015141
10:58:22|0.00015141
10:58:23|0.00015141
10:58:24|0.00015141
10:58:24|0.00015141
10:58:26|0.00015142
10:58:27|0.00015143
10:58:27|0.00015143
10:58:28|0.00015143
10:58:30|0.00015143
10:58:30|0.00015143
10:58:32|0.00015143
10:58:33|0.00015143
10:58:33|0.00015143
10:58:34|0.00015143
10:58:35|0.00015144
10:58:37|0.00015144
10:58:38|0.00015138
10:58:38|0.00015138
10:58:40|0.00015138
10:58:41|0.00015138
10:58:42|0.00015138
10:58:43|0.00015141
10:58:44|0.00015141
10:58:45|0.00015147
10:58:46|0.00015147
10:58:48|0.00015149
10:58:49|0.00015147
10:58:50|0.00015147
10:58:50|0.00015147
10:58:52|0.00015146
10:58:52|0.00015146
10:58:54|0.00015146
10:58:54|0.00015146
10:58:56|0.00015146
10:58:57|0.00015146
10:58:58|0.00015146
10:58:59|0.00015146
10:59:00|0.00015147
10:59:01|0.00015145
10:59:02|0.00015145
10:59:03|0.00015145
10:59:05|0.00015148
10:59:06|0.00015148
10:59:07|0.00015148
10:59:08|0.00015148
10:59:10|0.00015151
10:59:11|0.00015151
10:59:11|0.00015151
10:59:12|0.00015152
10:59:13|0.00015152
10:59:14|0.00015152
10:59:15|0.00015152
10:59:16|0.00015152
10:59:18|0.0001515
10:59:18|0.0001515
10:59:19|0.0001515
10:59:21|0.0001515
10:59:21|0.00015149
10:59:23|0.00015149
10:59:24|0.00015149
10:59:25|0.00015149
10:59:27|0.00015146
10:59:27|0.00015138
10:59:28|0.00015138
10:59:29|0.00015138
10:59:31|0.00015138
10:59:31|0.00015137
10:59:32|0.00015132
10:59:33|0.00015132
10:59:35|0.00015132
10:59:36|0.00015134
10:59:36|0.00015134
10:59:38|0.00015134
10:59:39|0.00015134
10:59:39|0.00015132
10:59:41|0.00015132
10:59:42|0.00015132
10:59:42|0.00015132
10:59:44|0.00015132
10:59:45|0.00015132
10:59:47|0.00015132
10:59:47|0.00015132
10:59:50|0.00015132
10:59:50|0.00015132
10:59:51|0.00015131
10:59:52|0.00015131
10:59:54|0.00015131
10:59:54|0.00015131
10:59:56|0.00015131
10:59:57|0.00015135
10:59:58|0.00015132
10:59:59|0.00015132
11:00:00|0.00015136
11:00:02|0.00015134
11:00:03|0.00015135
11:00:04|0.00015135
11:00:04|0.00015135
11:00:06|0.00015137
11:00:07|0.00015133
11:00:08|0.00015133
11:00:08|0.00015133
11:00:10|0.00015133
11:00:11|0.00015137
11:00:12|0.00015137
11:00:13|0.0001514
11:00:14|0.0001514
11:00:15|0.00015142
11:00:17|0.00015142
11:00:17|0.00015147
11:00:18|0.00015147
11:00:19|0.00015147
11:00:20|0.00015147
11:00:22|0.00015147
11:00:22|0.00015148
11:00:24|0.00015148
11:00:24|0.00015149
11:00:25|0.00015149
11:00:27|0.00015149
11:00:28|0.00015147
11:00:29|0.00015147
11:00:30|0.00015147
11:00:31|0.00015147
11:00:32|0.00015143
11:00:33|0.00015143
11:00:34|0.00015143
11:00:35|0.00015143
11:00:36|0.00015143
11:00:37|0.00015143
11:00:38|0.00015143
11:00:39|0.00015143
11:00:40|0.00015137
11:00:41|0.00015137
11:00:43|0.00015137
11:00:44|0.00015137
11:00:45|0.00015137
11:00:46|0.00015137
11:00:47|0.00015137
11:00:48|0.00015137
11:00:50|0.00015137
11:00:51|0.00015138
11:00:52|0.00015138
11:00:53|0.00015135
11:00:54|0.00015135
11:00:55|0.00015135
11:00:57|0.00015137
11:00:57|0.00015137
11:00:58|0.00015137
11:01:00|0.00015137
11:01:01|0.00015137
11:01:02|0.00015137
11:01:03|0.00015131
11:01:04|0.00015131
11:01:05|0.0001513
11:01:06|0.0001513
11:01:07|0.0001513
11:01:08|0.00015125
11:01:09|0.00015122
11:01:11|0.00015128
11:01:11|0.00015125
11:01:12|0.00015125
11:01:14|0.00015125
11:01:14|0.00015125
11:01:15|0.00015125
11:01:17|0.00015125
11:01:18|0.00015125
11:01:19|0.00015125
11:01:20|0.00015125
11:01:21|0.00015125
11:01:22|0.00015125
11:01:23|0.00015125
11:01:24|0.00015125
11:01:25|0.00015127
11:01:27|0.00015133
11:01:28|0.00015135
11:01:29|0.00015135
11:01:30|0.00015135
11:01:31|0.00015133
11:01:32|0.00015133
11:01:33|0.00015136
11:01:34|0.00015132
11:01:35|0.00015132
11:01:35|0.00015132
11:01:37|0.00015132
11:01:37|0.00015132
11:01:39|0.00015138
11:01:40|0.00015138
11:01:40|0.00015138
11:01:42|0.00015138
11:01:42|0.00015138
11:01:44|0.00015138
11:01:45|0.00015138
11:01:46|0.00015137
11:01:46|0.00015137
11:01:48|0.00015137
11:01:49|0.00015136
11:01:50|0.00015136
11:01:51|0.00015136
11:01:53|0.00015137
11:01:54|0.00015137
11:01:55|0.00015137
11:01:56|0.00015137
11:01:57|0.00015137
11:01:57|0.00015137
11:02:00|0.00015137
11:02:01|0.00015137
11:02:01|0.00015137
11:02:02|0.00015136
11:02:03|0.00015135
11:02:05|0.00015135
11:02:06|0.00015131
11:02:07|0.00015131
11:02:07|0.00015131
11:02:08|0.0001513
11:02:10|0.0001513
11:02:10|0.00015128
11:02:12|0.00015128
11:02:13|0.00015128
11:02:14|0.00015133
11:02:15|0.00015133
11:02:16|0.00015128
11:02:17|0.00015128
11:02:18|0.00015128
11:02:19|0.00015129
11:02:20|0.00015128
11:02:21|0.00015128
11:02:22|0.00015128
11:02:23|0.00015128
11:02:24|0.00015128
11:02:25|0.00015128
11:02:26|0.00015129
11:02:27|0.00015131
11:02:29|0.00015131
11:02:30|0.00015131
11:02:30|0.00015132
11:02:31|0.00015133
11:02:32|0.00015133
11:02:34|0.00015133
11:02:35|0.00015133
11:02:36|0.00015133
11:02:37|0.00015133
11:02:38|0.00015133
11:02:39|0.00015138
11:02:40|0.0001514
11:02:41|0.00015142
11:02:42|0.00015147
11:02:43|0.00015147
11:02:45|0.00015147
11:02:45|0.00015147
11:02:46|0.0001515
11:02:47|0.00015151
11:02:49|0.00015151
11:02:49|0.00015151
11:02:51|0.00015153
11:02:52|0.00015153
11:02:53|0.00015153
11:02:53|0.0001516
11:02:55|0.00015161
11:02:57|0.00015161
11:02:58|0.00015165
11:02:59|0.00015165
11:02:59|0.00015165
11:03:00|0.00015167
11:03:01|0.00015167
11:03:02|0.00015164
11:03:04|0.00015163
11:03:05|0.00015163
11:03:05|0.00015163
11:03:06|0.00015159
11:03:07|0.00015159
11:03:09|0.00015159
11:03:10|0.00015164
11:03:10|0.00015164
11:03:12|0.00015164
11:03:12|0.00015164
11:03:14|0.00015164
11:03:14|0.00015164
11:03:16|0.00015164
11:03:16|0.00015164
11:03:18|0.00015164
11:03:19|0.00015164
11:03:20|0.00015164
11:03:20|0.00015164
11:03:22|0.00015164
11:03:23|0.00015164
11:03:23|0.00015163
11:03:25|0.00015163
11:03:26|0.00015164
11:03:27|0.00015164
11:03:28|0.00015164
11:03:29|0.00015164
11:03:30|0.00015164
11:03:32|0.00015164
11:03:32|0.00015164
11:03:33|0.00015168
11:03:34|0.00015168
11:03:35|0.00015164
11:03:37|0.00015164
11:03:37|0.00015169
11:03:39|0.00015169
11:03:40|0.00015169
11:03:41|0.00015169
11:03:43|0.00015169
11:03:43|0.00015169
11:03:44|0.00015169
11:03:45|0.0001517
11:03:47|0.0001517
11:03:48|0.00015172
11:03:48|0.00015172
11:03:50|0.00015172
11:03:51|0.00015172
11:03:52|0.00015172
11:03:54|0.00015172
11:03:55|0.00015172
11:03:56|0.00015175
11:03:56|0.00015174
11:03:58|0.00015174
11:03:58|0.00015169
11:03:59|0.00015169
11:04:00|0.00015175
11:04:02|0.00015175
11:04:02|0.00015175
11:04:03|0.00015175
11:04:05|0.00015171
11:04:05|0.00015171
11:04:06|0.00015169
11:04:08|0.00015169
11:04:09|0.00015169
11:04:16|0.00015169
11:04:16|0.00015169
11:04:17|0.00015169
11:04:18|0.00015169
11:04:19|0.00015169
11:04:21|0.00015171
11:04:22|0.00015171
11:04:22|0.00015171
11:04:23|0.00015173
11:04:24|0.00015173
11:04:26|0.00015173
11:04:27|0.00015173
11:04:28|0.00015176
11:04:29|0.00015175
11:04:30|0.00015175
11:04:31|0.00015175
11:04:32|0.00015177
11:04:33|0.00015177
11:04:34|0.00015177
11:04:35|0.00015178
11:04:36|0.00015178
11:04:37|0.00015178
11:04:38|0.00015178
11:04:39|0.00015175
11:04:40|0.00015175
11:04:41|0.00015175
11:04:42|0.00015168
11:04:43|0.00015165
11:04:44|0.00015173
11:04:45|0.00015173
11:04:46|0.00015173
11:04:47|0.00015173
11:04:49|0.00015173
11:04:49|0.00015173
11:04:51|0.00015173
11:04:52|0.00015173
11:04:53|0.00015178
11:04:55|0.00015177
11:04:56|0.00015177
11:04:57|0.00015177
11:04:59|0.00015177
11:04:59|0.00015173
11:05:01|0.00015169
11:05:02|0.00015169
11:05:04|0.00015163
11:05:05|0.00015161
11:05:06|0.00015155
11:05:06|0.00015155
11:05:08|0.00015155
11:05:09|0.00015158
11:05:10|0.0001516
11:05:11|0.0001516
11:05:12|0.0001516
11:05:12|0.0001516
11:05:13|0.0001516
11:05:15|0.00015157
11:05:15|0.00015157
11:05:17|0.00015157
11:05:17|0.00015157
11:05:18|0.00015157
11:05:19|0.00015157
11:05:20|0.00015157
11:05:22|0.00015157
11:05:22|0.00015158
11:05:24|0.00015158
11:05:24|0.00015158
11:05:26|0.00015157
11:05:26|0.00015157
11:05:27|0.00015157
11:05:29|0.00015157
11:05:30|0.00015161
11:05:30|0.00015164
11:05:31|0.00015166
11:05:32|0.00015174
11:05:34|0.00015174
11:05:34|0.00015172
11:05:35|0.00015172
11:05:37|0.00015172
11:05:38|0.00015172
11:05:39|0.00015172
11:05:39|0.00015172
11:05:40|0.00015172
11:05:43|0.00015165
11:05:43|0.00015162
11:05:45|0.00015162
11:05:46|0.00015162
11:05:46|0.00015162
11:05:48|0.00015162
11:05:49|0.00015162
11:05:49|0.00015162
11:05:50|0.00015162
11:05:51|0.00015162
11:05:53|0.00015157
11:05:55|0.00015157
11:05:56|0.0001516
11:05:57|0.0001516
11:05:58|0.0001516
11:05:59|0.0001516
11:05:59|0.0001516
11:06:01|0.0001516
11:06:01|0.0001516
11:06:03|0.0001516
11:06:04|0.0001516
11:06:05|0.00015159
11:06:06|0.00015159
11:06:07|0.00015159
11:06:08|0.00015159
11:06:11|0.00015159
11:06:12|0.00015157
11:06:13|0.00015157
11:06:14|0.00015157
11:06:15|0.00015158
11:06:16|0.00015157
11:06:17|0.00015157
11:06:18|0.00015157
11:06:19|0.00015157
11:06:20|0.00015157
11:06:21|0.00015156
11:06:22|0.00015158
11:06:23|0.00015155
11:06:25|0.00015155
11:06:26|0.0001515
11:06:27|0.0001515
11:06:28|0.00015149
11:06:29|0.00015149
11:06:30|0.00015149
11:06:30|0.00015149
11:06:32|0.00015149
11:06:32|0.00015149
11:06:34|0.00015147
11:06:34|0.00015147
11:06:36|0.00015142
11:06:36|0.00015142
11:06:38|0.00015142
11:06:39|0.00015142
11:06:43|0.00015142
11:06:44|0.00015144
11:06:44|0.00015139
11:06:46|0.0001514
11:06:46|0.0001514
11:06:47|0.00015143
11:06:48|0.0001514
11:06:50|0.00015139
11:06:51|0.00015139
11:06:52|0.00015139
11:06:52|0.00015139
11:06:54|0.00015138
11:06:54|0.00015138
11:06:56|0.00015138
11:06:57|0.00015138
11:06:58|0.00015135
11:07:00|0.00015135
11:07:00|0.00015135
11:07:01|0.00015135
11:07:02|0.00015133
11:07:04|0.00015133
11:07:05|0.00015133
11:07:05|0.00015136
11:07:07|0.00015136
11:07:08|0.00015136
11:07:09|0.00015136
11:07:10|0.00015136
11:07:11|0.00015136
11:07:12|0.00015136
11:07:12|0.00015136
11:07:13|0.00015136
11:07:14|0.00015136
11:07:15|0.00015139
11:07:17|0.00015139
11:07:18|0.00015139
11:07:19|0.00015139
11:07:20|0.00015141
11:07:21|0.00015141
11:07:22|0.00015141
11:07:23|0.00015143
11:07:24|0.00015143
11:07:25|0.00015143
11:07:26|0.00015143
11:07:27|0.00015143
11:07:28|0.00015142
11:07:29|0.00015142
11:07:30|0.00015142
11:07:31|0.00015142
11:07:32|0.00015142
11:07:33|0.00015142
11:07:34|0.00015142
11:07:35|0.00015142
11:07:36|0.00015142
11:07:37|0.00015142
11:07:38|0.00015132
11:07:39|0.00015132
11:07:40|0.00015132
11:07:41|0.00015132
11:07:42|0.00015132
11:07:43|0.00015132
11:07:44|0.00015132
11:07:45|0.00015132
11:07:46|0.00015132
11:07:47|0.00015132
11:07:48|0.00015132
11:07:49|0.00015132
11:07:51|0.00015132
11:07:51|0.00015132
11:07:52|0.00015132
11:07:53|0.00015132
11:07:54|0.00015132
11:07:56|0.00015132
11:07:58|0.00015132
11:07:59|0.00015132
11:08:00|0.00015132
11:08:01|0.00015135
11:08:02|0.00015135
11:08:03|0.00015135
11:08:04|0.00015136
11:08:05|0.00015139
11:08:06|0.00015139
11:08:06|0.00015134
11:08:07|0.00015134
11:08:09|0.00015134
11:08:09|0.00015134
11:08:10|0.00015134
11:08:12|0.00015134
11:08:13|0.00015134
11:08:14|0.00015134
11:08:15|0.00015131
11:08:16|0.00015127
11:08:17|0.00015127
11:08:18|0.00015127
11:08:19|0.00015124
11:08:20|0.00015124
11:08:21|0.00015124
11:08:22|0.00015126
11:08:22|0.00015126
11:08:24|0.00015127
11:08:25|0.00015127
11:08:26|0.00015127
11:08:26|0.00015127
11:08:28|0.00015127
11:08:29|0.00015127
11:08:30|0.00015127
11:08:30|0.00015127
11:08:32|0.00015127
11:08:33|0.00015129
11:08:33|0.00015122
11:08:35|0.00015122
11:08:36|0.00015121
11:08:37|0.00015121
11:08:37|0.00015123
11:08:38|0.00015123
11:08:40|0.00015128
11:08:41|0.00015129
11:08:41|0.00015129
11:08:43|0.00015129
11:08:44|0.00015129
11:08:44|0.00015132
11:08:46|0.00015135
11:08:46|0.00015135
11:08:47|0.00015135
11:08:49|0.00015135
11:08:50|0.00015135
11:08:51|0.00015135
11:08:51|0.00015139
11:08:53|0.00015139
11:08:54|0.00015139
11:08:54|0.00015137
11:08:56|0.00015137
11:08:58|0.00015137
11:08:58|0.0001514
11:09:00|0.00015149
11:09:01|0.00015149
11:09:02|0.00015149
11:09:02|0.00015149
11:09:03|0.00015149
11:09:05|0.00015149
11:09:05|0.00015149
11:09:06|0.00015149
11:09:07|0.00015149
11:09:08|0.00015149
11:09:10|0.00015149
11:09:11|0.00015149
11:09:12|0.00015149
11:09:13|0.00015149
11:09:14|0.00015156
11:09:15|0.00015156
11:09:16|0.00015158
11:09:17|0.00015158
11:09:18|0.00015158
11:09:19|0.00015157
11:09:20|0.00015157
11:09:21|0.00015157
11:09:22|0.00015157
11:09:23|0.00015161
11:09:24|0.00015161
11:09:25|0.00015161
11:09:27|0.00015161
11:09:27|0.0001516
11:09:29|0.0001516
11:09:29|0.00015154
11:09:31|0.00015154
11:09:32|0.00015155
11:09:32|0.00015155
11:09:34|0.00015155
11:09:34|0.00015155
11:09:35|0.00015155
11:09:37|0.00015155
11:09:38|0.00015156
11:09:39|0.00015154
11:09:40|0.00015154
11:09:41|0.00015154
11:09:42|0.00015154
11:09:43|0.00015149
11:09:44|0.00015149
11:09:45|0.00015149
11:09:46|0.00015149
11:09:47|0.00015149
11:09:48|0.00015148
11:09:49|0.00015148
11:09:50|0.00015148
11:09:51|0.00015148
11:09:52|0.00015148
11:09:53|0.00015148
11:09:54|0.00015148
11:09:55|0.00015137
11:09:56|0.00015135
11:09:57|0.00015135
11:09:58|0.00015135
11:10:00|0.0001513
11:10:01|0.0001513
11:10:02|0.0001513
11:10:03|0.0001513
11:10:04|0.0001513
11:10:05|0.0001513
11:10:07|0.0001513
11:10:08|0.0001513
11:10:08|0.00015137
11:10:09|0.00015137
11:10:11|0.00015137
11:10:12|0.00015137
11:10:12|0.00015137
11:10:13|0.00015137
11:10:15|0.00015137
11:10:15|0.00015137
11:10:17|0.00015137
11:10:17|0.00015134
11:10:19|0.00015134
11:10:19|0.00015134
11:10:21|0.00015134
11:10:22|0.00015134
11:10:23|0.00015134
11:10:23|0.00015134
11:10:25|0.00015134
11:10:26|0.00015134
11:10:27|0.00015134
11:10:28|0.00015134
11:10:28|0.00015134
11:10:29|0.00015131
11:10:30|0.00015131
11:10:32|0.00015131
11:10:33|0.00015131
11:10:34|0.00015131
11:10:35|0.00015131
11:10:36|0.00015131
11:10:37|0.00015131
11:10:38|0.00015131
11:10:39|0.00015131
11:10:40|0.00015131
11:10:41|0.00015131
11:10:42|0.00015131
11:10:43|0.00015134
11:10:44|0.00015134
11:10:45|0.00015135
11:10:46|0.00015135
11:10:47|0.00015135
11:10:48|0.00015132
11:10:49|0.00015132
11:10:50|0.00015132
11:10:51|0.00015132
11:10:52|0.00015132
11:10:53|0.0001513
11:10:54|0.0001513
11:10:56|0.00015125
11:10:56|0.00015124
11:10:57|0.00015122
11:10:59|0.00015122
11:10:59|0.00015122
11:11:01|0.00015122
11:11:03|0.00015122
11:11:04|0.00015119
11:11:05|0.00015119
11:11:06|0.00015114
11:11:07|0.00015114
11:11:08|0.00015114
11:11:09|0.00015111
11:11:10|0.00015111
11:11:11|0.00015111
11:11:12|0.00015107
11:11:13|0.00015106
11:11:14|0.00015106
11:11:15|0.00015106
11:11:17|0.00015106
11:11:17|0.00015106
11:11:19|0.00015106
11:11:19|0.00015106
11:11:20|0.00015106
11:11:22|0.00015106
11:11:23|0.00015106
11:11:23|0.00015106
11:11:25|0.00015106
11:11:26|0.00015104
11:11:26|0.00015112
11:11:28|0.00015112
11:11:28|0.00015109
11:11:29|0.00015109
11:11:31|0.00015109
11:11:31|0.00015108
11:11:33|0.00015106
11:11:34|0.00015107
11:11:35|0.00015107
11:11:36|0.00015107
11:11:37|0.00015107
11:11:39|0.00015107
11:11:39|0.00015107
11:11:40|0.00015107
11:11:41|0.00015107
11:11:42|0.00015107
11:11:44|0.00015107
11:11:44|0.00015112
11:11:45|0.00015112
11:11:46|0.00015111
11:11:48|0.00015111
11:11:49|0.00015111
11:11:50|0.00015111
11:11:51|0.00015111
11:11:52|0.00015107
11:11:53|0.00015107
11:11:54|0.00015107
11:11:55|0.00015107
11:11:56|0.00015107
11:11:57|0.00015107
11:11:58|0.00015107
11:11:59|0.00015107
11:12:00|0.00015107
11:12:01|0.00015107
11:12:03|0.00015107
11:12:04|0.00015105
11:12:04|0.00015105
11:12:06|0.00015112
11:12:06|0.00015113
11:12:07|0.00015113
11:12:09|0.00015113
11:12:10|0.00015113
11:12:11|0.00015113
11:12:12|0.00015113
11:12:13|0.00015108
11:12:14|0.00015108
11:12:15|0.00015108
11:12:16|0.00015108
11:12:17|0.00015108
11:12:18|0.00015108
11:12:19|0.00015105
11:12:20|0.00015105
11:12:21|0.00015105
11:12:23|0.00015105
11:12:23|0.00015106
11:12:25|0.00015106
11:12:26|0.00015106
11:12:27|0.00015106
11:12:28|0.00015106
11:12:28|0.00015108
11:12:30|0.00015112
11:12:31|0.00015112
11:12:31|0.00015112
11:12:33|0.00015112
11:12:34|0.00015112
11:12:34|0.00015106
11:12:35|0.00015106
11:12:36|0.00015106
11:12:38|0.00015106
11:12:39|0.00015101
11:12:40|0.00015101
11:12:41|0.00015101
11:12:42|0.00015101
11:12:43|0.00015101
11:12:44|0.00015101
11:12:45|0.00015101
11:12:46|0.00015102
11:12:47|0.00015102
11:12:48|0.00015102
11:12:49|0.00015102
11:12:50|0.00015101
11:12:51|0.00015101
11:12:52|0.00015101
11:12:53|0.000151
11:12:54|0.000151
11:12:55|0.00015094
11:12:56|0.00015094
11:12:57|0.00015094
11:12:58|0.00015094
11:12:59|0.00015094
11:13:00|0.00015094
11:13:02|0.00015094
11:13:03|0.00015093
11:13:04|0.00015093
11:13:06|0.00015093
11:13:07|0.00015093
11:13:08|0.00015093
11:13:08|0.00015093
11:13:10|0.0001509
11:13:14|0.0001509
11:13:15|0.00015096
11:13:16|0.00015096
11:13:17|0.00015096
11:13:17|0.00015096
11:13:18|0.00015096
11:13:20|0.00015096
11:13:21|0.00015096
11:13:22|0.00015096
11:13:23|0.00015106
11:13:24|0.00015113
11:13:25|0.00015113
11:13:27|0.00015111
11:13:27|0.00015111
11:13:29|0.00015111
11:13:30|0.00015111
11:13:31|0.00015111
11:13:32|0.00015112
11:13:33|0.00015112
11:13:34|0.00015112
11:13:35|0.00015112
11:13:36|0.00015112
11:13:37|0.00015119
11:13:38|0.00015119
11:13:39|0.0001512
11:13:40|0.0001512
11:13:41|0.00015118
11:13:42|0.00015112
11:13:43|0.00015112
11:13:44|0.00015112
11:13:45|0.00015112
11:13:46|0.00015112
11:13:47|0.00015112
11:13:48|0.00015116
11:13:49|0.00015117
11:13:50|0.00015117
11:13:51|0.00015117
11:13:53|0.00015117
11:13:53|0.00015117
11:13:55|0.00015117
11:13:55|0.00015117
11:13:57|0.00015117
11:13:57|0.00015117
11:13:58|0.00015117
11:13:59|0.00015117
11:14:00|0.00015117
11:14:02|0.00015117
11:14:04|0.00015115
11:14:05|0.0001511
11:14:06|0.00015107
11:14:07|0.00015107
11:14:08|0.00015107
11:14:10|0.00015105
11:14:11|0.00015106
11:14:12|0.00015099
11:14:13|0.00015098
11:14:14|0.00015097
11:14:15|0.00015097
11:14:16|0.00015097
11:14:17|0.00015097
11:14:18|0.00015094
11:14:18|0.00015094
11:14:19|0.00015094
11:14:20|0.00015094
11:14:22|0.00015094
11:14:23|0.00015094
11:14:23|0.00015094
11:14:24|0.00015094
11:14:26|0.00015094
11:14:27|0.00015094
11:14:28|0.00015096
11:14:29|0.00015096
11:14:29|0.00015096
11:14:31|0.00015096
11:14:32|0.00015096
11:14:33|0.00015096
11:14:34|0.00015096
11:14:35|0.00015096
11:14:37|0.00015096
11:14:38|0.00015096
11:14:38|0.00015096
11:14:39|0.000151
11:14:41|0.000151
11:14:41|0.000151
11:14:42|0.000151
11:14:44|0.000151
11:14:44|0.000151
11:14:46|0.000151
11:14:46|0.00015097
11:14:47|0.00015096
11:14:49|0.00015096
11:14:49|0.00015096
11:14:50|0.00015097
11:14:56|0.00015097
11:14:57|0.00015098
11:14:58|0.00015098
11:14:59|0.00015098
11:15:00|0.00015098
11:15:01|0.00015098
11:15:02|0.00015098
11:15:04|0.00015105
11:15:04|0.00015105
11:15:05|0.00015105
11:15:07|0.00015105
11:15:08|0.00015105
11:15:09|0.00015105
11:15:10|0.00015105
11:15:11|0.00015106
11:15:12|0.00015106
11:15:13|0.00015098
11:15:14|0.00015098
11:15:15|0.00015099
11:15:16|0.00015097
11:15:17|0.00015097
11:15:19|0.00015097
11:15:19|0.00015097
11:15:20|0.00015097
11:15:21|0.00015097
11:15:22|0.00015097
11:15:24|0.00015097
11:15:24|0.00015097
11:15:25|0.00015097
11:15:26|0.00015097
11:15:27|0.00015097
11:15:28|0.000151
11:15:30|0.00015102
11:15:30|0.00015102
11:15:31|0.00015103
11:15:33|0.00015103
11:15:34|0.00015103
11:15:35|0.00015106
11:15:35|0.00015106
11:15:36|0.00015103
11:15:38|0.00015103
11:15:39|0.00015103
11:15:41|0.00015102
11:15:42|0.00015102
11:15:42|0.00015102
11:15:43|0.00015102
11:15:44|0.00015102
11:15:46|0.00015102
11:15:46|0.00015102
11:15:47|0.00015102
11:15:48|0.00015108
11:15:49|0.00015108
11:15:50|0.00015104
11:15:51|0.00015104
11:15:52|0.00015104
11:15:54|0.00015109
11:15:54|0.00015109
11:15:55|0.00015109
11:15:56|0.00015109
11:15:59|0.00015109
11:15:59|0.00015109
11:16:00|0.00015109
11:16:02|0.00015109
11:16:03|0.00015109
11:16:04|0.00015119
11:16:06|0.00015119
11:16:07|0.00015119
11:16:08|0.00015119
11:16:08|0.00015124
11:16:10|0.00015124
11:16:11|0.00015124
11:16:12|0.00015124
11:16:13|0.00015124
11:16:14|0.00015124
11:16:15|0.00015124
11:16:15|0.00015124
11:16:16|0.00015124
11:16:17|0.00015121
11:16:19|0.00015121
11:16:20|0.00015124
11:16:20|0.00015123
11:16:21|0.00015123
11:16:23|0.00015123
11:16:24|0.00015123
11:16:24|0.00015123
11:16:25|0.00015123
11:16:27|0.00015123
11:16:27|0.00015123
11:16:29|0.00015123
11:16:30|0.00015123
11:16:31|0.00015123
11:16:32|0.00015123
11:16:32|0.00015123
11:16:34|0.00015123
11:16:35|0.00015123
11:16:35|0.00015123
11:16:37|0.00015123
11:16:38|0.00015123
11:16:39|0.00015124
11:16:40|0.00015124
11:16:41|0.00015124
11:16:42|0.00015124
11:16:43|0.00015124
11:16:43|0.00015124
11:16:44|0.00015124
11:16:46|0.00015124
11:16:47|0.00015124
11:16:48|0.00015124
11:16:49|0.00015124
11:16:50|0.00015124
11:16:51|0.0001513
11:16:51|0.0001513
11:16:53|0.0001513
11:16:54|0.00015127
11:16:55|0.00015127
11:16:56|0.00015127
11:16:57|0.00015127
11:16:58|0.00015131
11:16:59|0.00015131
11:17:00|0.00015129
11:17:01|0.00015129
11:17:02|0.00015129
11:17:03|0.00015127
11:17:05|0.00015127
11:17:06|0.00015127
11:17:07|0.00015127
11:17:08|0.00015127
11:17:09|0.00015125
11:17:11|0.00015125
11:17:11|0.0001512
11:17:12|0.0001511
11:17:14|0.00015107
11:17:15|0.00015107
11:17:16|0.00015107
11:17:16|0.00015107
11:17:18|0.00015105
11:17:19|0.00015105
11:17:20|0.00015106
11:17:21|0.00015105
11:17:22|0.00015101
11:17:23|0.00015101
11:17:24|0.00015101
11:17:25|0.00015101
11:17:26|0.00015101
11:17:27|0.00015107
11:17:28|0.00015107
11:17:29|0.00015107
11:17:30|0.00015111
11:17:31|0.00015111
11:17:32|0.00015111
11:17:33|0.00015111
11:17:34|0.00015111
11:17:35|0.00015112
11:17:36|0.00015112
11:17:37|0.00015112
11:17:39|0.00015112
11:17:39|0.00015114
11:17:40|0.00015115
11:17:41|0.00015115
11:17:43|0.00015116
11:17:43|0.00015116
11:17:44|0.00015117
11:17:45|0.00015117
11:17:46|0.00015117
11:17:48|0.00015117
11:17:48|0.00015117
11:17:50|0.00015117
11:17:50|0.00015117
11:17:51|0.00015117
11:17:53|0.00015117
11:17:53|0.00015117
11:17:55|0.00015111
11:17:56|0.00015111
11:17:57|0.00015111
11:17:58|0.00015111
11:17:59|0.00015111
11:18:00|0.00015111
11:18:01|0.00015111
11:18:02|0.00015111
11:18:03|0.00015113
11:18:04|0.00015107
11:18:05|0.00015107
11:18:06|0.00015107
11:18:07|0.00015107
11:18:08|0.00015107
11:18:10|0.00015107
11:18:12|0.00015107
11:18:13|0.00015107
11:18:14|0.00015107
11:18:14|0.00015107
11:18:16|0.00015104
11:18:17|0.00015104
11:18:18|0.00015104
11:18:19|0.00015104
11:18:20|0.00015104
11:18:22|0.00015101
11:18:23|0.00015101
11:18:23|0.000151
11:18:25|0.00015092
11:18:26|0.00015092
11:18:27|0.00015092
11:18:28|0.00015092
11:18:29|0.00015094
11:18:30|0.00015094
11:18:30|0.00015092
11:18:32|0.00015092
11:18:34|0.00015092
11:18:35|0.00015092
11:18:35|0.00015087
11:18:36|0.00015087
11:18:38|0.0001509
11:18:39|0.00015091
11:18:40|0.00015092
11:18:41|0.00015092
11:18:41|0.00015092
11:18:42|0.00015096
11:18:44|0.00015095
11:18:45|0.00015093
11:18:45|0.00015093
11:18:46|0.00015093
11:18:47|0.00015093
11:18:49|0.00015093
11:18:50|0.00015093
11:18:51|0.00015097
11:18:52|0.00015098
11:18:53|0.00015098
11:18:54|0.00015098
11:18:55|0.00015096
11:18:56|0.00015096
11:18:57|0.00015096
11:18:58|0.00015096
11:18:59|0.00015096
11:19:00|0.00015096
11:19:01|0.00015097
11:19:02|0.00015097
11:19:04|0.00015097
11:19:06|0.000151
11:19:07|0.000151
11:19:08|0.000151
11:19:09|0.000151
11:19:10|0.000151
11:19:12|0.000151
11:19:13|0.000151
11:19:14|0.000151
11:19:15|0.000151
11:19:15|0.00015096
11:19:17|0.00015096
11:19:18|0.00015096
11:19:19|0.00015096
11:19:21|0.00015096
11:19:21|0.00015096
11:19:22|0.00015096
11:19:24|0.00015099
11:19:24|0.00015099
11:19:26|0.000151
11:19:27|0.00015099
11:19:28|0.00015099
11:19:29|0.00015099
11:19:30|0.00015097
11:19:31|0.00015097
11:19:32|0.00015093
11:19:33|0.00015093
11:19:34|0.00015093
11:19:35|0.00015093
11:19:36|0.00015093
11:19:37|0.00015093
11:19:38|0.00015093
11:19:39|0.00015093
11:19:40|0.00015091
11:19:41|0.00015091
11:19:42|0.0001509
11:19:43|0.0001509
11:19:44|0.00015085
11:19:45|0.00015085
11:19:46|0.00015086
11:19:47|0.00015086
11:19:48|0.00015086
11:19:49|0.00015086
11:19:50|0.00015086
11:19:51|0.00015087
11:19:52|0.00015087
11:19:53|0.00015087
11:19:54|0.00015087
11:19:55|0.00015089
11:19:56|0.00015091
11:19:57|0.00015089
11:19:58|0.00015089
11:19:59|0.00015091
11:20:02|0.00015091
11:20:03|0.00015092
11:20:04|0.00015092
11:20:04|0.00015092
11:20:06|0.00015092
11:20:06|0.00015089
11:20:08|0.00015089
11:20:09|0.00015086
11:20:11|0.00015085
11:20:13|0.00015085
11:20:14|0.00015084
11:20:15|0.00015084
11:20:17|0.00015084
11:20:17|0.00015084
11:20:18|0.00015098
11:20:19|0.00015082
11:20:21|0.00015092
11:20:22|0.00015089
11:20:23|0.00015087
11:20:24|0.0001509
11:20:25|0.00015093
11:20:26|0.00015093
11:20:27|0.00015093
11:20:28|0.00015094
11:20:29|0.00015094
11:20:31|0.00015094
11:20:32|0.00015091
11:20:32|0.00015091
11:20:34|0.00015091
11:20:34|0.00015091
11:20:35|0.00015092
11:20:36|0.00015092
11:20:38|0.00015089
11:20:39|0.00015089
11:20:40|0.00015089
11:20:41|0.00015089
11:20:41|0.00015098
11:20:42|0.000151
11:20:44|0.000151
11:20:45|0.00015103
11:20:46|0.00015103
11:20:47|0.00015103
11:20:48|0.00015106
11:20:50|0.00015106
11:20:50|0.00015106
11:20:51|0.00015108
11:20:52|0.00015109
11:20:54|0.00015115
11:20:54|0.00015117
11:20:56|0.00015119
11:20:56|0.0001512
11:20:57|0.0001512
11:20:59|0.00015114
11:20:59|0.0001511
11:21:03|0.00015109
11:21:04|0.00015101
11:21:04|0.000151
11:21:06|0.000151
11:21:06|0.000151
11:21:07|0.00015097
11:21:09|0.00015092
11:21:10|0.00015092
11:21:10|0.00015095
11:21:12|0.00015095
11:21:14|0.00015098
11:21:14|0.00015097
11:21:15|0.00015097
11:21:17|0.00015097
11:21:21|0.00015097
11:21:22|0.0001509
11:21:23|0.0001509
11:21:24|0.0001509
11:21:25|0.0001509
11:21:26|0.0001509
11:21:27|0.0001509
11:21:28|0.0001509
11:21:28|0.0001509
11:21:30|0.0001509
11:21:32|0.0001509
11:21:33|0.0001509
11:21:34|0.0001509
11:21:34|0.0001509
11:21:35|0.0001509
11:21:37|0.0001509
11:21:38|0.0001509
11:21:38|0.00015095
11:21:40|0.00015088
11:21:40|0.0001509
11:21:42|0.00015094
11:21:42|0.00015095
11:21:43|0.00015095
11:21:44|0.00015095
11:21:45|0.00015095
11:21:47|0.00015095
11:21:48|0.00015096
11:21:48|0.00015096
11:21:49|0.00015096
11:21:51|0.00015096
11:21:51|0.00015096
11:21:52|0.00015096
11:21:54|0.00015096
11:21:55|0.00015094
11:21:56|0.00015093
11:21:57|0.00015093
11:21:58|0.0001509
11:21:59|0.0001509
11:22:00|0.0001509
11:22:01|0.0001509
11:22:02|0.0001509
11:22:03|0.0001509
11:22:04|0.0001509
11:22:05|0.0001509
11:22:06|0.0001509
11:22:07|0.0001509
11:22:08|0.00015089
11:22:10|0.00015089
11:22:11|0.00015089
11:22:12|0.00015089
11:22:12|0.00015089
11:22:14|0.00015087
11:22:15|0.00015087
11:22:16|0.00015087
11:22:17|0.00015087
11:22:18|0.0001508
11:22:19|0.0001508
11:22:20|0.0001508
11:22:21|0.0001508
11:22:22|0.0001508
11:22:23|0.00015089
11:22:24|0.00015089
11:22:25|0.00015089
11:22:26|0.00015087
11:22:27|0.0001509
11:22:28|0.0001509
11:22:29|0.0001509
11:22:30|0.00015099
11:22:31|0.00015101
11:22:32|0.00015094
11:22:33|0.000151
11:22:34|0.000151
11:22:36|0.00015096
11:22:37|0.00015096
11:22:37|0.00015098
11:22:39|0.00015098
11:22:39|0.00015098
11:22:40|0.00015098
11:22:41|0.00015098
11:22:42|0.00015098
11:22:43|0.00015098
11:22:44|0.00015098
11:22:45|0.00015098
11:22:46|0.00015098
11:22:47|0.00015098
11:22:49|0.00015098
11:22:49|0.00015096
11:22:50|0.00015096
11:22:51|0.000151
11:22:53|0.000151
11:22:54|0.000151
11:22:55|0.00015107
11:22:56|0.00015107
11:22:57|0.00015107
11:22:58|0.00015107
11:22:59|0.00015118
11:23:00|0.00015121
11:23:01|0.00015118
11:23:02|0.00015118
11:23:03|0.00015118
11:23:04|0.00015118
11:23:05|0.00015109
11:23:07|0.00015109
11:23:08|0.00015109
11:23:09|0.00015109
11:23:10|0.00015109
11:23:11|0.00015109
11:23:12|0.00015113
11:23:14|0.00015106
11:23:15|0.00015112
11:23:16|0.00015112
11:23:18|0.00015112
11:23:19|0.00015112
11:23:19|0.00015114
11:23:21|0.00015114
11:23:21|0.00015114
11:23:22|0.00015114
11:23:23|0.00015113
11:23:25|0.00015116
11:23:25|0.00015116
11:23:26|0.00015119
11:23:27|0.00015119
11:23:29|0.00015119
11:23:29|0.00015121
11:23:31|0.00015121
11:23:31|0.00015121
11:23:32|0.0001512
11:23:33|0.0001512
11:23:35|0.0001512
11:23:36|0.0001512
11:23:36|0.0001512
11:23:37|0.0001512
11:23:39|0.0001512
11:23:40|0.00015119
11:23:44|0.00015119
11:23:44|0.00015117
11:23:45|0.00015117
11:23:47|0.00015117
11:23:48|0.00015117
11:23:48|0.00015117
11:23:49|0.00015113
11:23:50|0.00015113
11:23:52|0.00015114
11:23:52|0.00015111
11:23:53|0.00015111
11:23:54|0.00015111
11:23:56|0.00015114
11:23:56|0.00015117
11:23:57|0.00015117
11:23:59|0.00015119
11:24:00|0.00015119
11:24:01|0.00015119
11:24:01|0.00015119
11:24:02|0.00015117
11:24:04|0.00015117
11:24:04|0.00015119
11:24:06|0.00015119
11:24:06|0.00015119
11:24:07|0.00015119
11:24:16|0.00015119
11:24:17|0.00015108
11:24:18|0.00015108
11:24:19|0.00015109
11:24:20|0.00015109
11:24:21|0.00015109
11:24:22|0.00015109
11:24:23|0.00015109
11:24:25|0.00015109
11:24:26|0.00015109
11:24:27|0.00015109
11:24:28|0.00015114
11:24:29|0.00015112
11:24:31|0.00015112
11:24:32|0.00015111
11:24:39|0.00015111
11:24:40|0.0001511
11:24:41|0.0001511
11:24:42|0.00015098
11:24:43|0.00015102
11:24:44|0.00015102
11:24:45|0.00015102
11:24:46|0.00015102
11:24:47|0.00015105
11:24:48|0.00015105
11:24:50|0.00015105
11:24:50|0.00015105
11:24:51|0.00015105
11:24:52|0.00015105
11:24:53|0.00015105
11:24:54|0.00015105
11:24:56|0.00015105
11:24:56|0.00015105
11:24:57|0.00015105
11:24:58|0.00015105
11:25:00|0.00015105
11:25:05|0.00015105
11:25:06|0.000151
11:25:07|0.000151
11:25:08|0.000151
11:25:09|0.00015097
11:25:10|0.00015097
11:25:11|0.00015097
11:25:12|0.00015097
11:25:14|0.00015097
11:25:14|0.00015097
11:25:16|0.00015102
11:25:17|0.00015102
11:25:18|0.00015102
11:25:19|0.00015102
11:25:21|0.00015104
11:25:22|0.00015104
11:25:23|0.00015104
11:25:23|0.00015104
11:25:24|0.00015104
11:25:26|0.00015104
11:25:26|0.00015104
11:25:27|0.00015099
11:25:28|0.00015099
11:25:29|0.00015099
11:25:30|0.00015094
11:25:32|0.00015094
11:25:32|0.00015094
11:25:39|0.00015094
11:25:40|0.00015101
11:25:41|0.00015098
11:25:42|0.00015098
11:25:42|0.00015099
11:25:44|0.00015099
11:25:44|0.00015099
11:25:46|0.00015099
11:25:47|0.00015099
11:25:48|0.00015099
11:25:49|0.00015099
11:25:50|0.00015099
11:25:51|0.00015102
11:25:52|0.00015102
11:25:52|0.00015102
11:25:53|0.00015102
11:25:56|0.00015102
11:25:56|0.00015102
11:25:57|0.00015104
11:25:58|0.00015104
11:25:59|0.00015104
11:26:00|0.00015104
11:26:02|0.00015104
11:26:03|0.00015104
11:26:04|0.00015104
11:26:05|0.00015104
11:26:06|0.00015104
11:26:06|0.00015104
11:26:08|0.00015104
11:26:08|0.00015104
11:26:09|0.00015104
11:26:10|0.00015104
11:26:11|0.000151
11:26:13|0.00015101
11:26:14|0.00015105
11:26:16|0.00015105
11:26:17|0.00015105
11:26:18|0.00015103
11:26:19|0.00015103
11:26:20|0.00015103
11:26:21|0.00015103
11:26:22|0.00015102
11:26:24|0.00015102
11:26:24|0.00015099
11:26:26|0.00015099
11:26:26|0.00015099
11:26:28|0.0001509
11:26:29|0.0001509
11:26:30|0.00015092
11:26:31|0.00015093
11:26:32|0.00015094
11:26:33|0.00015094
11:26:34|0.00015092
11:26:35|0.00015092
11:26:36|0.00015094
11:26:37|0.00015094
11:26:38|0.00015094
11:26:39|0.00015095
11:26:40|0.00015095
11:26:41|0.00015095
11:26:42|0.00015094
11:26:43|0.00015096
11:26:44|0.00015096
11:26:45|0.00015095
11:26:46|0.00015097
11:26:47|0.00015095
11:26:48|0.00015095
11:26:49|0.00015095
11:26:50|0.00015095
11:26:51|0.00015094
11:26:52|0.00015094
11:26:53|0.00015094
11:26:54|0.00015094
11:26:55|0.00015094
11:26:56|0.00015094
11:26:57|0.00015094
11:26:58|0.00015093
11:26:59|0.00015093
11:27:00|0.00015093
11:27:01|0.00015091
11:27:03|0.00015091
11:27:04|0.00015091
11:27:05|0.00015085
11:27:05|0.00015076
11:27:06|0.00015076
11:27:07|0.00015076
11:27:08|0.00015077
11:27:10|0.00015081
11:27:10|0.00015085
11:27:11|0.00015085
11:27:12|0.00015089
11:27:14|0.00015089
11:27:14|0.00015088
11:27:15|0.00015088
11:27:17|0.00015088
11:27:18|0.00015088
11:27:18|0.00015092
11:27:20|0.00015096
11:27:20|0.00015093
11:27:21|0.00015093
11:27:23|0.00015097
11:27:24|0.00015097
11:27:25|0.00015097
11:27:26|0.00015097
11:27:27|0.00015097
11:27:28|0.00015096
11:27:29|0.00015096
11:27:30|0.00015098
11:27:31|0.00015098
11:27:32|0.00015099
11:27:33|0.00015099
11:27:34|0.00015104
11:27:35|0.00015104
11:27:36|0.00015099
11:27:37|0.00015095
11:27:38|0.00015095
11:27:39|0.00015095
11:27:40|0.00015095
11:27:41|0.00015095
11:27:42|0.00015093
11:27:43|0.00015092
11:27:44|0.00015092
11:27:45|0.00015089
11:27:47|0.00015089
11:27:48|0.00015089
11:27:48|0.00015089
11:27:49|0.00015089
11:27:50|0.00015088
11:27:52|0.00015086
11:27:53|0.00015085
11:27:53|0.00015085
11:27:54|0.00015085
11:27:55|0.00015085
11:27:57|0.00015085
11:27:58|0.00015085
11:27:58|0.00015083
11:27:59|0.00015088
11:28:00|0.00015088
11:28:01|0.00015088
11:28:02|0.00015088
11:28:04|0.00015088
11:28:05|0.00015088
11:28:06|0.00015097
11:28:06|0.00015097
11:28:07|0.00015094
11:28:09|0.00015093
11:28:09|0.00015093
11:28:11|0.00015093
11:28:11|0.00015093
11:28:13|0.00015093
11:28:14|0.00015093
11:28:15|0.00015093
11:28:17|0.00015097
11:28:17|0.00015097
11:28:18|0.00015093
11:28:19|0.00015093
11:28:21|0.00015093
11:28:21|0.00015093
11:28:23|0.00015092
11:28:24|0.00015093
11:28:25|0.00015093
11:28:26|0.00015097
11:28:27|0.00015097
11:28:28|0.00015097
11:28:29|0.00015097
11:28:29|0.00015097
11:28:31|0.000151
11:28:32|0.000151
11:28:33|0.000151
11:28:34|0.00015101
11:28:35|0.000151
11:28:35|0.000151
11:28:37|0.000151
11:28:37|0.000151
11:28:39|0.000151
11:28:40|0.000151
11:28:40|0.00015095
11:28:42|0.00015094
11:28:43|0.00015094
11:28:43|0.00015094
11:28:45|0.00015095
11:28:46|0.00015095
11:28:47|0.00015095
11:28:48|0.00015093
11:28:49|0.00015093
11:28:50|0.00015093
11:28:51|0.00015093
11:28:52|0.00015093
11:28:53|0.00015093
11:28:54|0.00015093
11:28:55|0.00015094
11:28:56|0.00015094
11:28:57|0.00015094
11:28:58|0.00015094
11:28:59|0.00015094
11:29:00|0.00015094
11:29:01|0.00015094
11:29:02|0.00015094
11:29:03|0.00015094
11:29:04|0.00015094
11:29:06|0.00015088
11:29:06|0.00015083
11:29:08|0.00015083
11:29:09|0.00015083
11:29:10|0.00015083
11:29:10|0.00015083
11:29:11|0.00015081
11:29:12|0.00015081
11:29:13|0.00015082
11:29:15|0.00015082
11:29:16|0.00015082
11:29:18|0.00015081
11:29:19|0.00015081
11:29:21|0.0001508
11:29:22|0.0001508
11:29:23|0.0001508
11:29:24|0.00015078
11:29:24|0.00015078
11:29:26|0.00015078
11:29:27|0.00015087
11:29:28|0.00015088
11:29:30|0.00015088
11:29:30|0.00015088
11:29:32|0.00015088
11:29:32|0.0001509
11:29:33|0.0001509
11:29:35|0.00015093
11:29:36|0.00015093
11:29:37|0.00015097
11:29:37|0.00015097
11:29:39|0.00015108
11:29:39|0.00015124
11:29:41|0.00015141
11:29:42|0.00015141
11:29:48|0.00015164
11:29:48|0.00015136
11:29:50|0.00015156
11:29:51|0.00015173
11:29:52|0.00015203
11:29:53|0.0001525
11:29:54|0.00015254
11:29:55|0.00015261
11:29:56|0.00015238
11:29:57|0.00015247
11:29:58|0.00015275
11:29:59|0.00015275
11:30:00|0.00015275
11:30:01|0.00015295
11:30:03|0.00015311
11:30:04|0.00015292
11:30:04|0.00015274
11:30:06|0.00015275
11:30:06|0.0001528
11:30:12|0.00015331
11:30:13|0.00015425
11:30:14|0.0001541
11:30:15|0.00015411
11:30:16|0.00015455
11:30:18|0.00015487
11:30:19|0.00015492
11:30:20|0.00015548
11:30:21|0.00015573
11:30:23|0.00015598
11:30:23|0.00015573
11:30:25|0.00015623
11:30:26|0.00015657
11:30:26|0.0001562
11:30:28|0.00015603
11:30:29|0.00015612
11:30:30|0.00015634
11:30:31|0.00015623
11:30:32|0.00015665
11:30:34|0.00015695
11:30:35|0.0001572
11:30:36|0.00015729
11:30:37|0.0001581
11:30:38|0.00015806
11:30:39|0.00015816
11:30:40|0.00015847
11:30:40|0.00015864
11:30:42|0.00015843
11:30:43|0.00015913
11:30:45|0.00015886
11:30:45|0.00015824
11:30:47|0.00015799
11:30:47|0.00015807
11:30:49|0.00015775
11:30:49|0.00015787
11:30:51|0.00015821
11:30:51|0.00015796
11:30:53|0.000158
11:30:54|0.00015798
11:30:55|0.00015791
11:30:56|0.00015821
11:30:57|0.0001587
11:30:58|0.00015936
11:30:58|0.00015929
11:30:59|0.00015962
11:31:01|0.00015962
11:31:01|0.00016
11:31:03|0.00016044
11:31:03|0.00016003
11:31:05|0.0001599
11:31:05|0.0001593
11:31:07|0.00015934
11:31:08|0.00015835
11:31:09|0.00015847
11:31:10|0.00015811
11:31:11|0.00015828
11:31:12|0.00015837
11:31:13|0.00015856
11:31:14|0.00015869
11:31:15|0.0001592
11:31:16|0.000159
11:31:17|0.0001584
11:31:18|0.00015822
11:31:20|0.00015913
11:31:21|0.00015946
11:31:22|0.00015956
11:31:23|0.00015974
11:31:24|0.00015964
11:31:26|0.00015941
11:31:27|0.0001596
11:31:28|0.00015942
11:31:29|0.00015961
11:31:29|0.00015976
11:31:30|0.00015958
11:31:31|0.00015958
11:31:32|0.00015973
11:31:33|0.00015985
11:31:35|0.00016003
11:31:35|0.00016038
11:31:37|0.00016053
11:31:37|0.00016053
11:31:38|0.00016069
11:31:39|0.00016064
11:31:40|0.00016055
11:31:41|0.0001603
11:31:45|0.00016077
11:31:46|0.0001609
11:31:46|0.00016137
11:31:47|0.00016166
11:31:49|0.00016189
11:31:50|0.0001613
11:31:51|0.00016088
11:31:52|0.00016116
11:31:53|0.00016146
11:31:54|0.00016143
11:31:56|0.00016149
11:31:56|0.00016132
11:31:58|0.00016127
11:31:58|0.00016094
11:31:59|0.00016058
11:32:00|0.00016061
11:32:01|0.00016044
11:32:03|0.00016065
11:32:03|0.00016053
11:32:04|0.00016046
11:32:06|0.00016023
11:32:10|0.00015976
11:32:10|0.0001593
11:32:11|0.00015955
11:32:13|0.00016067
11:32:13|0.0001605
11:32:15|0.000161
11:32:15|0.00016113
11:32:16|0.0001614
11:32:18|0.00016149
11:32:18|0.00016162
11:32:21|0.00016164
11:32:21|0.00016171
11:32:23|0.00016195
11:32:23|0.00016173
11:32:24|0.00016159
11:32:26|0.00016145
11:32:27|0.00016145
11:32:28|0.00016128
11:32:28|0.00016155
11:32:30|0.0001614
11:32:30|0.00016133
11:32:32|0.00016166
11:32:33|0.00016171
11:32:34|0.00016177
11:32:35|0.00016187
11:32:36|0.00016194
11:32:37|0.000162
11:32:38|0.00016174
11:32:39|0.00016171
11:32:40|0.00016182
11:32:40|0.00016168
11:32:43|0.00016174
11:32:43|0.00016136
11:32:45|0.00016032
11:32:45|0.0001603
11:32:47|0.00016026
11:32:47|0.00016021
11:32:49|0.00016029
11:32:50|0.00016038
11:32:51|0.00016042
11:32:52|0.00016013
11:32:53|0.00015965
11:32:54|0.00015906
11:32:55|0.00015941
11:32:56|0.00015937
11:32:57|0.00015952
11:32:58|0.00015963
11:32:59|0.00015985
11:33:00|0.00016
11:33:01|0.00015991
11:33:02|0.00016
11:33:03|0.00015998
11:33:04|0.00015987
11:33:05|0.00015977
11:33:06|0.00015964
11:33:07|0.00015939
11:33:08|0.0001597
11:33:09|0.00015968
11:33:10|0.00015995
11:33:11|0.00015997
11:33:12|0.0001602
11:33:13|0.00016012
11:33:14|0.00016018
11:33:15|0.00015984
11:33:16|0.0001596
11:33:17|0.00015939
11:33:18|0.00015957
11:33:19|0.00015957
11:33:20|0.00015937
11:33:21|0.00015955
11:33:23|0.00015945
11:33:24|0.00016008
11:33:25|0.00015999
11:33:26|0.00015995
11:33:27|0.00015993
11:33:28|0.00016016
11:33:29|0.00016057
11:33:30|0.00016056
11:33:31|0.00016146
11:33:32|0.00016138
11:33:33|0.00016106
11:33:34|0.00016093
11:33:35|0.00016147
11:33:36|0.0001616
11:33:37|0.00016155
11:33:38|0.00016144
11:33:39|0.00016156
11:33:40|0.0001615
11:33:41|0.00016146
11:33:42|0.00016166
11:33:43|0.00016183
11:33:44|0.00016185
11:33:45|0.00016171
11:33:46|0.00016158
11:33:47|0.00016167
11:33:49|0.00016166
11:33:50|0.00016165
11:33:50|0.00016205
11:33:52|0.000162
11:33:52|0.00016162
11:33:54|0.00016175
11:33:55|0.00016179
11:33:56|0.00016166
11:33:57|0.0001617
11:33:58|0.00016179
11:33:59|0.00016164
11:34:00|0.00016198
11:34:01|0.00016187
11:34:02|0.00016199
11:34:03|0.00016211
11:34:04|0.00016214
11:34:05|0.00016185
11:34:06|0.00016136
11:34:07|0.00016129
11:34:08|0.0001612
11:34:10|0.00016149
11:34:10|0.00016164
11:34:11|0.00016177
11:34:12|0.00016164
11:34:13|0.00016165
11:34:15|0.00016167
11:34:15|0.00016162
11:34:16|0.00016172
11:34:17|0.00016148
11:34:19|0.00016134
11:34:19|0.00016064
11:34:20|0.00016061
11:34:22|0.00016091
11:34:23|0.00016075
11:34:25|0.00016052
11:34:26|0.00016072
11:34:27|0.00016047
11:34:27|0.00016046
11:34:29|0.00016028
11:34:30|0.00016055
11:34:31|0.0001606
11:34:32|0.0001606
11:34:33|0.00016029
11:34:34|0.00016032
11:34:35|0.0001603
11:34:36|0.00016035
11:34:37|0.00016051
11:34:38|0.00016052
11:34:39|0.00016052
11:34:41|0.00016052
11:34:42|0.00016042
11:34:43|0.00016005
11:34:43|0.00015981
11:34:45|0.00015967
11:34:46|0.00015951
11:34:48|0.00015928
11:34:48|0.00015919
11:34:50|0.00015908
11:34:50|0.00015913
11:34:51|0.00015939
11:34:53|0.00015931
11:34:54|0.00015925
11:34:54|0.0001593
11:34:55|0.00015915
11:34:56|0.00015913
11:34:58|0.00015896
11:34:58|0.00015908
11:35:00|0.00015929
11:35:00|0.00015924
11:35:01|0.00015902
11:35:02|0.0001589
11:35:03|0.00015911
11:35:04|0.00015933
11:35:05|0.00015935
11:35:07|0.00015954
11:35:07|0.0001596
11:35:09|0.0001597
11:35:09|0.00015945
11:35:11|0.00015932
11:35:12|0.00015912
11:35:13|0.00015862
11:35:14|0.00015846
11:35:14|0.00015883
11:35:16|0.000159
11:35:16|0.00015887
11:35:18|0.00015858
11:35:19|0.00015886
11:35:20|0.00015873
11:35:21|0.00015871
11:35:22|0.00015875
11:35:24|0.00015874
11:35:24|0.0001589
11:35:26|0.00015887
11:35:27|0.00015915
11:35:28|0.00015905
11:35:29|0.00015888
11:35:29|0.00015875
11:35:30|0.00015888
11:35:32|0.00015884
11:35:32|0.00015875
11:35:34|0.0001588
11:35:34|0.00015868
11:35:36|0.00015889
11:35:37|0.00015876
11:35:38|0.00015876
11:35:39|0.00015876
11:35:40|0.00015905
11:35:41|0.0001588
11:35:42|0.00015887
11:35:43|0.0001588
11:35:44|0.00015895
11:35:45|0.00015908
11:35:46|0.00015902
11:35:48|0.00015897
11:35:48|0.00015979
11:35:49|0.00015986
11:35:51|0.00016022
11:35:52|0.00016014
11:35:52|0.00016034
11:35:53|0.0001602
11:35:54|0.00016009
11:35:55|0.0001602
11:35:56|0.00016024
11:35:58|0.00016035
11:35:58|0.00016066
11:36:00|0.00016058
11:36:01|0.00016051
11:36:02|0.00016052
11:36:03|0.00016057
11:36:04|0.00016034
11:36:05|0.00016015
11:36:05|0.00016015
11:36:06|0.00016
11:36:08|0.00016039
11:36:09|0.00016054
11:36:10|0.00016042
11:36:11|0.00016063
11:36:12|0.00016015
11:36:13|0.00016006
11:36:14|0.00015982
11:36:15|0.00016
11:36:16|0.00015991
11:36:17|0.00015982
11:36:18|0.00015964
11:36:19|0.00015978
11:36:20|0.00015973
11:36:21|0.00015954
11:36:22|0.00015944
11:36:23|0.00015881
11:36:24|0.00015879
11:36:26|0.00015897
11:36:27|0.00015901
11:36:28|0.00015902
11:36:30|0.00015922
11:36:31|0.0001593
11:36:32|0.00015943
11:36:33|0.00015947
11:36:35|0.00015927
11:36:35|0.00015926
11:36:36|0.00015925
11:36:38|0.00015881
11:36:39|0.00015882
11:36:40|0.00015884
11:36:40|0.00015882
11:36:42|0.0001589
11:36:42|0.00015878
11:36:44|0.0001587
11:36:44|0.00015863
11:36:46|0.00015894
11:36:47|0.00015897
11:36:47|0.00015895
11:36:49|0.00015906
11:36:50|0.00015899
11:36:51|0.00015909
11:36:52|0.00015902
11:36:53|0.00015886
11:36:54|0.00015866
11:36:55|0.00015874
11:36:56|0.00015908
11:36:56|0.00015917
11:36:58|0.000159
11:36:58|0.00015926
11:37:00|0.00015944
11:37:01|0.00015937
11:37:02|0.00015955
11:37:03|0.00015934
11:37:04|0.00015942
11:37:05|0.00015957
11:37:06|0.00015972
11:37:07|0.00015965
11:37:08|0.00015931
11:37:09|0.00015933
11:37:10|0.00015878
11:37:11|0.00015871
11:37:12|0.00015891
11:37:13|0.00015873
11:37:14|0.00015876
11:37:15|0.00015872
11:37:16|0.00015881
11:37:17|0.00015872
11:37:19|0.00015872
11:37:19|0.00015878
11:37:21|0.00015887
11:37:21|0.00015888
11:37:23|0.000159
11:37:23|0.00015908
11:37:25|0.0001589
11:37:26|0.00015896
11:37:27|0.00015922
11:37:28|0.00015922
11:37:29|0.00015927
11:37:30|0.00015932
11:37:31|0.00015912
11:37:32|0.00015909
11:37:33|0.00015917
11:37:34|0.00015948
11:37:35|0.00015951
11:37:36|0.00015976
11:37:37|0.00015953
11:37:38|0.00015947
11:37:39|0.00015942
11:37:41|0.00015959
11:37:42|0.00015964
11:37:42|0.00015972
11:37:44|0.00015971
11:37:45|0.00015956
11:37:46|0.00015973
11:37:46|0.00015985
11:37:48|0.00015987
11:37:48|0.00015978
11:37:50|0.00015976
11:37:51|0.0001597
11:37:52|0.0001597
11:37:53|0.00015968
11:37:53|0.00015984
11:37:55|0.0001598
11:37:56|0.00016
11:37:57|0.00016002
11:37:58|0.00016
11:37:59|0.00016002
11:38:00|0.00016037
11:38:01|0.00016034
11:38:02|0.0001601
11:38:03|0.00016016
11:38:04|0.00016007
11:38:05|0.00015988
11:38:06|0.00015997
11:38:07|0.00015983
11:38:08|0.00015979
11:38:09|0.00015965
11:38:10|0.00015968
11:38:11|0.00015989
11:38:12|0.00015968
11:38:13|0.00015979
11:38:14|0.00015968
11:38:17|0.00015965
11:38:17|0.00015998
11:38:18|0.00016015
11:38:19|0.00016004
11:38:20|0.00016039
11:38:21|0.00016035
11:38:22|0.0001604
11:38:23|0.00016038
11:38:24|0.00016033
11:38:26|0.00016044
11:38:30|0.00016051
11:38:30|0.00016023
11:38:31|0.00016027
11:38:32|0.00016025
11:38:33|0.00016025
11:38:34|0.00016021
11:38:36|0.0001601
11:38:37|0.00016016
11:38:38|0.00016039
11:38:38|0.00016017
11:38:39|0.00016024
11:38:41|0.00016056
11:38:41|0.00016043
11:38:42|0.00016044
11:38:44|0.00016051
11:38:44|0.0001607
11:38:46|0.00016071
11:38:47|0.00016068
11:38:48|0.00016072
11:38:49|0.00016075
11:38:50|0.00016071
11:38:51|0.00016078
11:38:52|0.0001607
11:38:53|0.00016077
11:38:54|0.00016044
11:38:55|0.00016029
11:38:56|0.00016041
11:38:57|0.0001605
11:38:58|0.00016042
11:38:59|0.00016044
11:39:00|0.00016048
11:39:01|0.00016034
11:39:02|0.00016042
11:39:03|0.00016044
11:39:04|0.00016033
11:39:05|0.00016026
11:39:06|0.00016053
11:39:07|0.00016068
11:39:08|0.00016086
11:39:09|0.00016069
11:39:10|0.00016053
11:39:11|0.00016046
11:39:12|0.00016053
11:39:13|0.00016075
11:39:14|0.00016065
11:39:15|0.00016068
11:39:16|0.00016066
11:39:17|0.00016072
11:39:19|0.00016071
11:39:20|0.00016096
11:39:21|0.00016097
11:39:22|0.00016099
11:39:22|0.00016099
11:39:24|0.00016102
11:39:24|0.00016103
11:39:26|0.00016096
11:39:27|0.00016081
11:39:28|0.00016092
11:39:30|0.00016092
11:39:31|0.00016122
11:39:32|0.00016125
11:39:33|0.00016117
11:39:34|0.00016101
11:39:35|0.00016096
11:39:36|0.00016071
11:39:37|0.00016068
11:39:38|0.00016052
11:39:40|0.0001606
11:39:40|0.00016072
11:39:42|0.0001607
11:39:43|0.00016076
11:39:44|0.00016082
11:39:45|0.000161
11:39:46|0.0001609
11:39:47|0.00016074
11:39:48|0.00016089
11:39:49|0.00016075
11:39:50|0.00016075
11:39:51|0.00016057
11:39:52|0.00016053
11:39:53|0.00016058
11:39:54|0.00016052
11:39:55|0.00016052
11:39:56|0.00016043
11:39:57|0.00016034
11:39:58|0.00016023
11:39:59|0.00016034
11:40:00|0.00016037
11:40:01|0.00016034
11:40:02|0.00016054
11:40:03|0.00016045
11:40:04|0.00016038
11:40:05|0.00016
11:40:07|0.00015963
11:40:08|0.00015994
11:40:09|0.00015987
11:40:10|0.00015974
11:40:11|0.00015957
11:40:12|0.00015945
11:40:13|0.00015963
11:40:13|0.00015933
11:40:14|0.00015925
11:40:15|0.00015937
11:40:17|0.00015938
11:40:17|0.00015965
11:40:18|0.00015975
11:40:20|0.00015975
11:40:20|0.00015974
11:40:21|0.00015987
11:40:23|0.00015993
11:40:24|0.00015991
11:40:25|0.00016009
11:40:26|0.00016
11:40:26|0.00016003
11:40:29|0.00015996
11:40:29|0.00015989
11:40:30|0.00015998
11:40:31|0.0001599
11:40:32|0.00015995
11:40:34|0.00015985
11:40:34|0.00015973
11:40:36|0.00015982
11:40:36|0.00015985
11:40:37|0.0001599
11:40:39|0.00015971
11:40:40|0.00015959
11:40:41|0.00015956
11:40:42|0.00015968
11:40:44|0.00015948
11:40:44|0.00015957
11:40:45|0.00015957
11:40:47|0.00015943
11:40:48|0.00015956
11:40:49|0.00015956
11:40:50|0.00015976
11:40:51|0.00015967
11:40:51|0.00015963
11:40:52|0.00015972
11:40:53|0.0001597
11:40:54|0.00015991
11:40:55|0.00015993
11:40:56|0.00016
11:40:57|0.00016021
11:40:58|0.00016021
11:41:00|0.0001601
11:41:00|0.00016012
11:41:02|0.00015991
11:41:02|0.00015991
11:41:03|0.0001597
11:41:05|0.00015978
11:41:05|0.00015981
11:41:06|0.0001598
11:41:08|0.00015978
11:41:08|0.0001598
11:41:10|0.00015999
11:41:11|0.00016001
11:41:12|0.00016038
11:41:12|0.00016041
11:41:13|0.00016039
11:41:14|0.00016052
11:41:15|0.00016062
11:41:17|0.00016051
11:41:17|0.00016028
11:41:19|0.00016021
11:41:19|0.00016018
11:41:20|0.0001601
11:41:21|0.00016014
11:41:23|0.00016006
11:41:24|0.00015996
11:41:25|0.00016
11:41:26|0.00016008
11:41:26|0.0001599
11:41:27|0.00015992
11:41:30|0.00016014
11:41:31|0.00016012
11:41:32|0.00016006
11:41:33|0.00015999
11:41:35|0.00016004
11:41:36|0.00016005
11:41:36|0.00016003
11:41:37|0.00015998
11:41:38|0.00015996
11:41:39|0.00015993
11:41:42|0.00016003
11:41:43|0.00016013
11:41:43|0.00016025
11:41:45|0.00016009
11:41:47|0.00016009
11:41:47|0.00015986
11:41:48|0.00015988
11:41:50|0.00015989
11:41:50|0.00016006
11:41:51|0.00016022
11:41:53|0.00016043
11:41:54|0.00016038
11:41:54|0.00016051
11:41:56|0.00016055
11:41:56|0.00016074
11:41:57|0.00016074
11:41:59|0.00016073
11:41:59|0.00016074
11:42:00|0.00016085
11:42:01|0.00016086
11:42:05|0.00016105
11:42:06|0.00016079
11:42:07|0.00016086
11:42:08|0.000161
11:42:10|0.0001609
11:42:10|0.00016081
11:42:11|0.00016088
11:42:12|0.00016093
11:42:13|0.0001611
11:42:15|0.00016083
11:42:15|0.00016086
11:42:17|0.0001608
11:42:17|0.00016076
11:42:18|0.00016076
11:42:20|0.00016073
11:42:21|0.00016064
11:42:22|0.00016061
11:42:23|0.00016045
11:42:24|0.00016026
11:42:25|0.00016026
11:42:26|0.00016
11:42:27|0.00016
11:42:28|0.00015995
11:42:28|0.00015982
11:42:31|0.00016001
11:42:32|0.00015995
11:42:33|0.00015987
11:42:34|0.0001599
11:42:35|0.00015985
11:42:36|0.00015985
11:42:37|0.00016
11:42:38|0.00015998
11:42:40|0.00015989
11:42:41|0.0001599
11:42:42|0.00015993
11:42:43|0.00015988
11:42:45|0.00016002
11:42:45|0.00016014
11:42:48|0.00016
11:42:48|0.00016001
11:42:50|0.00016001
11:42:50|0.00016008
11:42:51|0.00016012
11:42:52|0.00016014
11:42:54|0.00016021
11:42:54|0.00016017
11:42:55|0.00016001
11:42:56|0.00015999
11:42:58|0.00016012
11:42:58|0.00016007
11:42:59|0.00015982
11:43:01|0.00015989
11:43:02|0.0001598
11:43:02|0.00015979
11:43:04|0.00015979
11:43:04|0.00015983
11:43:05|0.00015989
11:43:07|0.00015985
11:43:11|0.00015989
11:43:11|0.00015973
11:43:12|0.0001595
11:43:13|0.00015971
11:43:15|0.00015973
11:43:16|0.00015973
11:43:16|0.00015964
11:43:17|0.00015971
11:43:19|0.0001597
11:43:20|0.00015982
11:43:21|0.00015981
11:43:22|0.00015979
11:43:23|0.00015986
11:43:24|0.00015984
11:43:24|0.00015985
11:43:26|0.00015985
11:43:26|0.00015986
11:43:28|0.00015964
11:43:29|0.00015975
11:43:30|0.00015981
11:43:31|0.00015981
11:43:32|0.00015981
11:43:32|0.00015973
11:43:35|0.00015972
11:43:36|0.00015988
11:43:37|0.00015998
11:43:39|0.00016008
11:43:40|0.00016017
11:43:41|0.00016005
11:43:42|0.00016
11:43:43|0.00015992
11:43:44|0.00016001
11:43:45|0.00016005
11:43:46|0.00016023
11:43:47|0.00016023
11:43:48|0.00016015
11:43:49|0.00016017
11:43:50|0.0001602
11:43:51|0.00016033
11:43:52|0.00016033
11:43:53|0.0001602
11:43:54|0.0001602
11:43:55|0.00016011
11:43:56|0.00016005
11:43:57|0.00016005
11:43:58|0.00016002
11:43:59|0.00015997
11:44:00|0.00015999
11:44:01|0.0001602
11:44:02|0.00016024
11:44:03|0.00016024
11:44:04|0.00016018
11:44:05|0.00016014
11:44:06|0.00016016
11:44:07|0.00016015
11:44:08|0.00015995
11:44:09|0.00015992
11:44:10|0.00015995
11:44:11|0.00015998
11:44:13|0.00015987
11:44:14|0.0001599
11:44:14|0.00016002
11:44:16|0.00016018
11:44:17|0.00016004
11:44:17|0.00015988
11:44:19|0.00016
11:44:20|0.00016
11:44:21|0.00016
11:44:21|0.00016006
11:44:23|0.0001599
11:44:24|0.00015988
11:44:25|0.00016
11:44:26|0.00015988
11:44:27|0.00015988
11:44:28|0.00015991
11:44:29|0.00015996
11:44:30|0.00015998
11:44:31|0.00015996
11:44:33|0.00015992
11:44:33|0.00015998
11:44:35|0.00015999
11:44:36|0.00016011
11:44:37|0.00016005
11:44:38|0.00016007
11:44:40|0.00015998
11:44:41|0.00015995
11:44:41|0.00015995
11:44:42|0.00015995
11:44:43|0.00016011
11:44:45|0.00016011
11:44:46|0.0001602
11:44:47|0.00016026
11:44:48|0.00016012
11:44:49|0.00016
11:44:50|0.00016012
11:44:51|0.00015999
11:44:53|0.00016013
11:44:53|0.0001602
11:44:54|0.00016017
11:44:56|0.00016021
11:44:57|0.00016011
11:44:58|0.00016006
11:44:58|0.00016014
11:45:00|0.00016004
11:45:00|0.00015995
11:45:02|0.0001599
11:45:02|0.00015995
11:45:03|0.00016006
11:45:05|0.00016001
11:45:05|0.00016001
11:45:06|0.00015999
11:45:07|0.00016008
11:45:08|0.00016048
11:45:09|0.00016034
11:45:10|0.00016037
11:45:12|0.00016037
11:45:12|0.00016033
11:45:14|0.00016033
11:45:14|0.00016021
11:45:15|0.00016037
11:45:16|0.00016031
11:45:17|0.00016019
11:45:18|0.00016029
11:45:19|0.00016013
11:45:20|0.00015966
11:45:21|0.00015925
11:45:22|0.00015947
11:45:23|0.00015927
11:45:25|0.0001592
11:45:26|0.00015913
11:45:26|0.00015912
11:45:27|0.0001591
11:45:29|0.00015927
11:45:29|0.00015938
11:45:30|0.00015944
11:45:31|0.00015938
11:45:34|0.00015904
11:45:35|0.00015883
11:45:36|0.00015893
11:45:36|0.00015891
11:45:37|0.0001589
11:45:38|0.000159
11:45:40|0.00015923
11:45:41|0.00015918
11:45:42|0.00015929
11:45:43|0.00015948
11:45:44|0.00015956
11:45:45|0.0001595
11:45:46|0.00015973
11:45:47|0.0001599
11:45:49|0.00015966
11:45:50|0.00015961
11:45:51|0.00015991
11:45:52|0.00015994
11:45:53|0.0001602
11:45:54|0.00016021
11:45:55|0.00016028
11:45:56|0.00016011
11:45:57|0.00015984
11:45:58|0.00015986
11:45:59|0.00015987
11:46:00|0.00015992
11:46:01|0.00015983
11:46:02|0.00015977
11:46:03|0.00015967
11:46:05|0.00015957
11:46:06|0.00015979
11:46:06|0.00016007
11:46:07|0.00015986
11:46:08|0.00015982
11:46:09|0.00015963
11:46:10|0.0001596
11:46:11|0.0001596
11:46:12|0.00015948
11:46:14|0.00015975
11:46:14|0.00015977
11:46:16|0.00015993
11:46:17|0.00015991
11:46:17|0.00015997
11:46:19|0.00015997
11:46:19|0.00015991
11:46:21|0.00015989
11:46:22|0.00015985
11:46:23|0.0001599
11:46:23|0.00016001
11:46:24|0.00015981
11:46:26|0.00015982
11:46:26|0.00015978
11:46:27|0.00015981
11:46:28|0.00015997
11:46:29|0.00015995
11:46:31|0.00016034
11:46:31|0.00016021
11:46:32|0.00016014
11:46:33|0.00016009
11:46:34|0.00015994
11:46:35|0.00015984
11:46:37|0.00016009
11:46:38|0.00016008
11:46:39|0.00016014
11:46:40|0.00016008
11:46:41|0.00015997
11:46:43|0.00016002
11:46:44|0.00016002
11:46:44|0.00016006
11:46:46|0.00015994
11:46:46|0.00016003
11:46:48|0.00016008
11:46:49|0.00016003
11:46:50|0.00016003
11:46:51|0.00016011
11:46:52|0.0001601
11:46:53|0.00016006
11:46:54|0.00016011
11:46:55|0.00016004
11:46:56|0.00016008
11:46:57|0.00016006
11:46:58|0.00016003
11:46:59|0.00015996
11:47:00|0.00016003
11:47:01|0.0001599
11:47:03|0.00015989
11:47:04|0.00015981
11:47:05|0.00015963
11:47:05|0.00015971
11:47:07|0.00015996
11:47:07|0.00015997
11:47:13|0.00015997
11:47:13|0.00016014
11:47:14|0.00016021
11:47:15|0.00016019
11:47:16|0.00016021
11:47:18|0.00016019
11:47:18|0.0001602
11:47:19|0.00016018
11:47:20|0.00016005
11:47:21|0.00015996
11:47:22|0.00015993
11:47:24|0.00016006
11:47:24|0.00016009
11:47:26|0.00016004
11:47:26|0.00015994
11:47:27|0.00015994
11:47:28|0.00016
11:47:29|0.00016003
11:47:30|0.00016007
11:47:31|0.0001601
11:47:33|0.00016003
11:47:33|0.0001601
11:47:36|0.00016007
11:47:36|0.00016006
11:47:38|0.00016006
11:47:39|0.00015996
11:47:39|0.00015998
11:47:40|0.00015998
11:47:41|0.00015998
11:47:43|0.00015996
11:47:44|0.00016002
11:47:44|0.00015998
11:47:45|0.00015993
11:47:47|0.0001598
11:47:48|0.00015985
11:47:48|0.00015987
11:47:50|0.00015988
11:47:50|0.00015988
11:47:52|0.00015983
11:47:52|0.00015988
11:47:53|0.00015987
11:47:55|0.00015987
11:47:56|0.00015987
11:47:56|0.00015987
11:47:57|0.00015987
11:47:58|0.00015977
11:48:00|0.00015972
11:48:00|0.00016
11:48:02|0.00015992
11:48:03|0.00015992
11:48:04|0.00015973
11:48:05|0.00015961
11:48:06|0.00015958
11:48:07|0.00015967
11:48:08|0.00015996
11:48:09|0.00015976
11:48:09|0.00015966
11:48:11|0.00015981
11:48:11|0.00015984
11:48:13|0.0001598
11:48:14|0.0001598
11:48:15|0.00015975
11:48:15|0.00016032
11:48:17|0.00016032
11:48:18|0.00016044
11:48:19|0.00016073
11:48:20|0.000161
11:48:21|0.0001608
11:48:22|0.00016084
11:48:22|0.00016075
11:48:24|0.00015997
11:48:25|0.00016035
11:48:26|0.00016025
11:48:27|0.00016037
11:48:28|0.00016046
11:48:29|0.00016073
11:48:30|0.00016049
11:48:31|0.00016027
11:48:33|0.00016048
11:48:33|0.00016049
11:48:34|0.00016067
11:48:35|0.00016059
11:48:36|0.00016056
11:48:38|0.0001606
11:48:40|0.00016052
11:48:41|0.00016073
11:48:42|0.00016067
11:48:43|0.00016063
11:48:44|0.00016055
11:48:45|0.00016066
11:48:46|0.00016063
11:48:47|0.00016058
11:48:48|0.00016058
11:48:49|0.00016072
11:48:50|0.00016088
11:48:51|0.00016086
11:48:52|0.00016075
11:48:53|0.00016084
11:48:54|0.00016082
11:48:55|0.000161
11:48:56|0.00016085
11:48:58|0.00016082
11:48:59|0.00016076
11:48:59|0.00016071
11:49:01|0.00016077
11:49:01|0.00016073
11:49:02|0.00016103
11:49:03|0.00016122
11:49:04|0.00016119
11:49:05|0.00016124
11:49:06|0.00016134
11:49:07|0.00016128
11:49:08|0.00016154
11:49:09|0.00016154
11:49:11|0.00016184
11:49:12|0.00016192
11:49:12|0.00016194
11:49:13|0.00016186
11:49:14|0.00016196
11:49:15|0.00016197
11:49:17|0.00016211
11:49:17|0.00016239
11:49:18|0.00016235
11:49:19|0.00016228
11:49:21|0.00016237
11:49:22|0.00016219
11:49:23|0.00016244
11:49:24|0.00016276
11:49:25|0.00016276
11:49:26|0.00016256
11:49:27|0.00016246
11:49:28|0.00016241
11:49:30|0.00016264
11:49:30|0.00016277
11:49:31|0.0001628
11:49:32|0.00016282
11:49:33|0.00016254
11:49:34|0.00016261
11:49:35|0.00016251
11:49:37|0.00016247
11:49:39|0.00016236
11:49:39|0.00016263
11:49:40|0.00016281
11:49:41|0.00016296
11:49:43|0.00016284
11:49:44|0.00016296
11:49:44|0.00016287
11:49:46|0.00016292
11:49:46|0.00016288
11:49:48|0.00016288
11:49:49|0.00016298
11:49:49|0.00016274
11:49:51|0.00016318
11:49:52|0.000163
11:49:53|0.00016294
11:49:53|0.00016306
11:49:55|0.00016329
11:49:56|0.00016338
11:49:57|0.00016339
11:49:58|0.0001633
11:49:58|0.00016326
11:50:00|0.00016353
11:50:01|0.00016348
11:50:01|0.00016311
11:50:03|0.00016306
11:50:04|0.00016281
11:50:04|0.00016277
11:50:05|0.00016305
11:50:07|0.00016322
11:50:08|0.00016309
11:50:09|0.00016302
11:50:09|0.00016299
11:50:11|0.0001631
11:50:12|0.00016307
11:50:14|0.00016365
11:50:14|0.00016378
11:50:15|0.00016391
11:50:17|0.00016364
11:50:17|0.00016349
11:50:18|0.00016354
11:50:19|0.00016325
11:50:20|0.00016339
11:50:21|0.00016334
11:50:22|0.00016317
11:50:23|0.00016332
11:50:24|0.00016335
11:50:25|0.00016315
11:50:26|0.00016306
11:50:27|0.00016323
11:50:28|0.00016333
11:50:29|0.00016304
11:50:30|0.00016323
11:50:32|0.00016329
11:50:33|0.00016321
11:50:33|0.00016332
11:50:34|0.00016316
11:50:35|0.00016336
11:50:36|0.00016339
11:50:38|0.00016329
11:50:39|0.00016353
11:50:40|0.00016352
11:50:41|0.00016329
11:50:42|0.00016277
11:50:44|0.00016269
11:50:45|0.0001629
11:50:45|0.00016273
11:50:47|0.00016241
11:50:48|0.00016263
11:50:49|0.00016291
11:50:50|0.00016274
11:50:50|0.00016273
11:50:52|0.00016258
11:50:54|0.00016274
11:50:55|0.00016258
11:50:55|0.0001627
11:50:57|0.00016268
11:50:58|0.00016294
11:50:59|0.00016278
11:51:00|0.0001629
11:51:01|0.00016262
11:51:02|0.0001627
11:51:03|0.00016279
11:51:04|0.00016286
11:51:05|0.00016296
11:51:06|0.00016311
11:51:07|0.00016332
11:51:08|0.0001636
11:51:09|0.00016373
11:51:10|0.00016347
11:51:11|0.00016355
11:51:12|0.00016331
11:51:13|0.00016324
11:51:14|0.00016317
11:51:16|0.00016316
11:51:16|0.00016345
11:51:18|0.00016356
11:51:18|0.0001637
11:51:19|0.00016389
11:51:21|0.00016356
11:51:22|0.00016399
11:51:22|0.00016431
11:51:23|0.00016419
11:51:24|0.00016416
11:51:26|0.00016447
11:51:26|0.00016444
11:51:27|0.00016479
11:51:28|0.00016464
11:51:29|0.00016467
11:51:31|0.0001644
11:51:32|0.00016413
11:51:33|0.00016445
11:51:33|0.00016446
11:51:35|0.00016462
11:51:37|0.00016463
11:51:37|0.0001644
11:51:38|0.00016457
11:51:40|0.00016454
11:51:42|0.00016455
11:51:42|0.00016429
11:51:43|0.00016467
11:51:44|0.00016464
11:51:45|0.00016466
11:51:47|0.00016461
11:51:49|0.00016469
11:51:50|0.0001648
11:51:51|0.00016485
11:51:52|0.00016479
11:51:53|0.00016463
11:51:54|0.00016462
11:51:55|0.00016474
11:51:56|0.00016473
11:51:57|0.00016465
11:51:58|0.00016479
11:51:59|0.00016465
11:52:00|0.00016481
11:52:01|0.00016485
11:52:02|0.000165
11:52:03|0.000165
11:52:05|0.00016493
11:52:06|0.00016479
11:52:06|0.00016496
11:52:08|0.0001648
11:52:08|0.00016494
11:52:10|0.0001648
11:52:11|0.00016493
11:52:11|0.0001651
11:52:12|0.00016508
11:52:13|0.00016515
11:52:14|0.00016515
11:52:16|0.00016483
11:52:17|0.00016464
11:52:17|0.00016463
11:52:18|0.0001644
11:52:19|0.00016439
11:52:20|0.00016453
11:52:21|0.00016458
11:52:23|0.0001648
11:52:24|0.00016497
11:52:24|0.0001649
11:52:26|0.00016491
11:52:27|0.00016508
11:52:28|0.00016523
11:52:28|0.00016513
11:52:29|0.00016586
11:52:30|0.00016623
11:52:31|0.00016656
11:52:33|0.00016656
11:52:34|0.0001659
11:52:35|0.0001662
11:52:35|0.00016583
11:52:36|0.00016641
11:52:38|0.00016674
11:52:39|0.00016688
11:52:40|0.00016671
11:52:42|0.00016643
11:52:43|0.00016647
11:52:44|0.00016661
11:52:45|0.00016686
11:52:45|0.00016678
11:52:46|0.00016693
11:52:48|0.00016683
11:52:49|0.00016702
11:52:50|0.00016676
11:52:52|0.00016672
11:52:53|0.00016661
11:52:54|0.0001665
11:52:55|0.0001671
11:52:56|0.0001668
11:52:57|0.00016661
11:52:58|0.00016646
11:52:59|0.00016677
11:53:00|0.00016695
11:53:01|0.00016715
11:53:02|0.00016717
11:53:04|0.00016707
11:53:04|0.00016667
11:53:06|0.00016675
11:53:06|0.00016667
11:53:07|0.0001666
11:53:08|0.00016681
11:53:11|0.00016673
11:53:12|0.00016666
11:53:14|0.00016666
11:53:15|0.00016653
11:53:15|0.00016641
11:53:16|0.00016613
11:53:17|0.00016638
11:53:18|0.00016626
11:53:19|0.00016629
11:53:21|0.00016663
11:53:21|0.00016678
11:53:22|0.00016699
11:53:24|0.00016688
11:53:24|0.0001668
11:53:25|0.00016679
11:53:26|0.00016677
11:53:27|0.00016686
11:53:28|0.00016689
11:53:29|0.00016687
11:53:30|0.00016687
11:53:31|0.00016689
11:53:32|0.00016693
11:53:33|0.00016712
11:53:34|0.00016709
11:53:35|0.00016721
11:53:36|0.00016723
11:53:37|0.00016711
11:53:38|0.00016709
11:53:39|0.00016722
11:53:40|0.00016722
11:53:41|0.00016704
11:53:42|0.00016699
11:53:44|0.00016716
11:53:44|0.00016737
11:53:45|0.00016729
11:53:46|0.00016697
11:53:48|0.00016688
11:53:49|0.00016718
11:53:50|0.00016736
11:53:50|0.00016746
11:53:52|0.00016759
11:53:52|0.00016745
11:53:54|0.00016753
11:53:55|0.00016743
11:53:55|0.00016709
11:53:56|0.00016666
11:53:57|0.00016664
11:53:58|0.0001666
11:53:59|0.00016722
11:54:00|0.00016705
11:54:02|0.00016703
11:54:02|0.00016718
11:54:03|0.0001672
11:54:05|0.00016736
11:54:06|0.00016735
11:54:07|0.00016722
11:54:08|0.00016707
11:54:08|0.00016733
11:54:09|0.00016736
11:54:10|0.00016754
11:54:11|0.00016733
11:54:12|0.0001676
11:54:13|0.00016758
11:54:14|0.00016769
11:54:15|0.00016775
11:54:17|0.00016762
11:54:17|0.00016764
11:54:18|0.00016781
11:54:19|0.00016767
11:54:20|0.00016758
11:54:22|0.00016775
11:54:23|0.0001679
11:54:23|0.00016807
11:54:24|0.00016807
11:54:26|0.00016827
11:54:26|0.000168
11:54:27|0.00016801
11:54:28|0.00016789
11:54:30|0.00016784
11:54:31|0.00016756
11:54:31|0.00016748
11:54:33|0.0001676
11:54:34|0.00016754
11:54:35|0.00016739
11:54:36|0.00016775
11:54:37|0.0001675
11:54:38|0.00016706
11:54:39|0.00016711
11:54:40|0.00016702
11:54:41|0.00016667
11:54:43|0.00016666
11:54:44|0.00016658
11:54:45|0.00016668
11:54:46|0.00016584
11:54:47|0.00016609
11:54:48|0.00016595
11:54:49|0.00016604
11:54:50|0.00016585
11:54:51|0.00016588
11:54:52|0.0001658
11:54:53|0.00016598
11:54:54|0.0001659
11:54:55|0.00016598
11:54:56|0.00016611
11:54:57|0.00016669
11:54:58|0.0001662
11:54:59|0.00016632
11:55:00|0.00016646
11:55:01|0.00016608
11:55:02|0.0001662
11:55:03|0.00016635
11:55:05|0.00016634
11:55:06|0.0001665
11:55:06|0.00016643
11:55:07|0.00016646
11:55:08|0.00016659
11:55:09|0.00016687
11:55:10|0.00016707
11:55:11|0.00016657
11:55:12|0.00016654
11:55:14|0.00016636
11:55:14|0.00016637
11:55:15|0.00016658
11:55:16|0.00016645
11:55:17|0.0001662
11:55:18|0.00016638
11:55:19|0.00016637
11:55:20|0.00016637
11:55:21|0.00016648
11:55:22|0.00016641
11:55:23|0.00016638
11:55:24|0.00016633
11:55:25|0.00016639
11:55:26|0.00016631
11:55:27|0.00016634
11:55:28|0.0001665
11:55:29|0.00016646
11:55:30|0.0001664
11:55:32|0.00016632
11:55:32|0.00016601
11:55:33|0.00016601
11:55:34|0.00016593
11:55:35|0.00016588
11:55:37|0.00016564
11:55:37|0.00016577
11:55:39|0.00016572
11:55:39|0.00016586
11:55:40|0.00016588
11:55:42|0.00016589
11:55:43|0.00016587
11:55:43|0.00016584
11:55:45|0.00016591
11:55:47|0.00016578
11:55:48|0.00016592
11:55:49|0.00016591
11:55:50|0.000166
11:55:51|0.00016597
11:55:52|0.00016598
11:55:53|0.00016605
11:55:53|0.00016597
11:55:54|0.00016572
11:55:56|0.00016578
11:55:57|0.00016575
11:55:58|0.00016569
11:55:58|0.0001658
11:56:00|0.00016562
11:56:01|0.00016569
11:56:02|0.00016577
11:56:05|0.00016558
11:56:06|0.00016574
11:56:07|0.00016576
11:56:08|0.00016574
11:56:09|0.00016589
11:56:10|0.00016589
11:56:11|0.00016645
11:56:12|0.00016628
11:56:12|0.00016633
11:56:14|0.00016651
11:56:15|0.00016605
11:56:16|0.00016599
11:56:17|0.00016594
11:56:18|0.00016593
11:56:19|0.00016591
11:56:20|0.00016596
11:56:20|0.00016603
11:56:22|0.00016585
11:56:23|0.00016571
11:56:24|0.00016579
11:56:26|0.00016606
11:56:26|0.00016581
11:56:27|0.00016584
11:56:28|0.00016593
11:56:30|0.00016595
11:56:31|0.00016587
11:56:32|0.00016587
11:56:32|0.00016574
11:56:33|0.00016571
11:56:34|0.00016588
11:56:36|0.00016583
11:56:36|0.00016551
11:56:37|0.00016582
11:56:38|0.00016574
11:56:39|0.00016564
11:56:41|0.00016575
11:56:42|0.00016568
11:56:43|0.00016558
11:56:44|0.0001653
11:56:46|0.00016529
11:56:47|0.00016514
11:56:48|0.00016515
11:56:50|0.00016514
11:56:50|0.0001652
11:56:52|0.00016514
11:56:53|0.00016574
11:56:53|0.00016548
11:56:55|0.00016527
11:56:56|0.00016515
11:56:57|0.00016505
11:56:58|0.00016522
11:56:59|0.00016522
11:57:00|0.00016527
11:57:01|0.00016521
11:57:02|0.00016537
11:57:03|0.00016534
11:57:04|0.00016526
11:57:05|0.00016511
11:57:06|0.00016516
11:57:07|0.00016523
11:57:08|0.00016544
11:57:09|0.00016534
11:57:10|0.00016536
11:57:11|0.00016529
11:57:12|0.00016523
11:57:13|0.0001653
11:57:14|0.00016536
11:57:15|0.0001655
11:57:16|0.0001654
11:57:17|0.00016556
11:57:18|0.00016561
11:57:19|0.00016544
11:57:20|0.00016542
11:57:21|0.00016527
11:57:22|0.0001653
11:57:23|0.00016553
11:57:25|0.0001655
11:57:26|0.00016561
11:57:27|0.00016547
11:57:28|0.00016546
11:57:28|0.00016571
11:57:30|0.00016566
11:57:31|0.00016574
11:57:31|0.00016568
11:57:33|0.00016564
11:57:34|0.00016569
11:57:35|0.00016566
11:57:36|0.00016543
11:57:37|0.00016526
11:57:38|0.00016529
11:57:39|0.00016531
11:57:40|0.0001652
11:57:41|0.00016513
11:57:41|0.00016512
11:57:44|0.00016525
11:57:45|0.00016523
11:57:46|0.00016532
11:57:47|0.00016539
11:57:48|0.00016526
11:57:48|0.00016526
11:57:49|0.00016525
11:57:51|0.00016538
11:57:52|0.00016533
11:57:53|0.00016537
11:57:54|0.0001654
11:57:55|0.00016538
11:57:56|0.00016539
11:57:57|0.00016537
11:57:58|0.00016548
11:57:59|0.00016527
11:58:00|0.00016528
11:58:01|0.0001652
11:58:02|0.00016552
11:58:03|0.00016586
11:58:05|0.00016635
11:58:06|0.00016624
11:58:07|0.00016591
11:58:08|0.0001659
11:58:08|0.00016588
11:58:09|0.0001659
11:58:10|0.00016589
11:58:11|0.00016587
11:58:13|0.00016574
11:58:13|0.00016576
11:58:14|0.00016595
11:58:16|0.00016611
11:58:17|0.00016618
11:58:18|0.00016607
11:58:19|0.00016612
11:58:20|0.00016644
11:58:21|0.00016666
11:58:22|0.00016663
11:58:23|0.00016649
11:58:24|0.00016641
11:58:25|0.00016628
11:58:26|0.00016631
11:58:27|0.00016659
11:58:28|0.00016655
11:58:29|0.00016661
11:58:30|0.00016664
11:58:31|0.00016648
11:58:32|0.0001663
11:58:33|0.0001663
11:58:34|0.00016614
11:58:35|0.00016623
11:58:36|0.00016632
11:58:39|0.00016642
11:58:39|0.00016644
11:58:40|0.00016646
11:58:41|0.00016632
11:58:42|0.00016638
11:58:43|0.00016648
11:58:44|0.00016641
11:58:45|0.00016646
11:58:47|0.00016641
11:58:48|0.00016659
11:58:49|0.00016659
11:58:50|0.00016639
11:58:51|0.00016637
11:58:52|0.00016647
11:58:53|0.00016621
11:58:54|0.00016608
11:58:55|0.00016607
11:58:56|0.0001661
11:58:57|0.00016575
11:58:58|0.00016586
11:59:00|0.00016581
11:59:00|0.00016579
11:59:01|0.00016567
11:59:02|0.00016571
11:59:03|0.00016555
11:59:04|0.00016547
11:59:05|0.00016552
11:59:06|0.00016566
11:59:07|0.00016566
11:59:08|0.00016539
11:59:09|0.00016561
11:59:11|0.00016562
11:59:11|0.00016544
11:59:12|0.0001655
11:59:13|0.00016552
11:59:14|0.00016541
11:59:15|0.00016527
11:59:16|0.00016521
11:59:17|0.00016528
11:59:18|0.00016533
11:59:20|0.00016533
11:59:20|0.00016536
11:59:22|0.00016534
11:59:22|0.00016528
11:59:23|0.0001653
11:59:25|0.00016533
11:59:25|0.0001654
11:59:26|0.00016565
11:59:27|0.00016573
11:59:28|0.00016578
11:59:29|0.00016575
11:59:30|0.00016578
11:59:31|0.00016575
11:59:32|0.00016575
11:59:33|0.00016596
11:59:34|0.00016601
11:59:35|0.00016585
11:59:36|0.00016592
11:59:37|0.00016602
11:59:38|0.00016595
11:59:40|0.00016597
11:59:40|0.00016595
11:59:41|0.00016595
11:59:42|0.00016592
11:59:43|0.00016578
11:59:45|0.00016577
11:59:45|0.00016562
11:59:47|0.00016566
11:59:48|0.00016572
11:59:49|0.00016578
11:59:50|0.00016576
11:59:51|0.000166
11:59:52|0.00016593
11:59:54|0.00016588
11:59:55|0.00016568
11:59:56|0.00016548
11:59:57|0.00016544
11:59:58|0.00016541
11:59:59|0.00016544
12:00:00|0.0001653
12:00:01|0.00016539
12:00:02|0.00016538
12:00:03|0.00016528
12:00:05|0.00016517
12:00:06|0.00016524
12:00:07|0.00016508
12:00:08|0.00016501
12:00:09|0.00016519
12:00:09|0.00016512
12:00:11|0.00016537
12:00:11|0.00016477
12:00:13|0.00016478
12:00:13|0.00016449
12:00:14|0.00016457
12:00:16|0.00016456
12:00:16|0.00016453
12:00:17|0.00016466
12:00:18|0.00016472
12:00:19|0.00016455
12:00:21|0.00016465
12:00:21|0.00016471
12:00:22|0.00016485
12:00:23|0.00016468
12:00:24|0.00016459
12:00:25|0.00016452
12:00:26|0.00016481
12:00:27|0.00016483
12:00:28|0.00016477
12:00:29|0.00016481
12:00:30|0.00016477
12:00:31|0.00016509
12:00:32|0.0001652
12:00:34|0.00016506
12:00:34|0.00016503
12:00:35|0.00016512
12:00:36|0.00016495
12:00:37|0.00016495
12:00:39|0.00016521
12:00:40|0.00016536
12:00:40|0.00016566
12:00:41|0.00016588
12:00:42|0.00016579
12:00:43|0.00016563
12:00:45|0.00016567
12:00:45|0.00016551
12:00:47|0.00016545
12:00:49|0.00016577
12:00:49|0.00016551
12:00:51|0.00016566
12:00:51|0.00016557
12:00:53|0.00016577
12:00:54|0.00016578
12:00:55|0.00016579
12:00:55|0.00016583
12:00:57|0.00016581
12:00:58|0.00016584
12:00:59|0.00016596
12:01:00|0.00016587
12:01:01|0.00016594
12:01:02|0.00016584
12:01:03|0.00016589
12:01:04|0.00016584
12:01:05|0.00016579
12:01:06|0.00016571
12:01:07|0.00016569
12:01:08|0.00016581
12:01:09|0.00016587
12:01:10|0.00016598
12:01:11|0.00016646
12:01:12|0.00016597
12:01:13|0.00016587
12:01:14|0.00016582
12:01:15|0.00016571
12:01:16|0.00016579
12:01:17|0.0001655
12:01:18|0.00016557
12:01:20|0.00016553
12:01:20|0.0001654
12:01:21|0.00016538
12:01:22|0.00016534
12:01:24|0.00016512
12:01:28|0.00016517
12:01:28|0.00016483
12:01:29|0.00016514
12:01:30|0.00016526
12:01:31|0.00016513
12:01:32|0.00016534
12:01:33|0.00016509
12:01:34|0.00016513
12:01:36|0.00016523
12:01:36|0.00016525
12:01:37|0.00016518
12:01:39|0.00016525
12:01:40|0.00016542
12:01:41|0.00016535
12:01:42|0.00016514
12:01:43|0.00016518
12:01:44|0.00016526
12:01:45|0.00016519
12:01:47|0.00016526
12:01:47|0.00016528
12:01:49|0.00016525
12:01:50|0.00016531
12:01:51|0.00016522
12:01:53|0.00016522
12:01:53|0.00016524
12:01:55|0.00016524
12:01:55|0.00016544
12:01:57|0.00016541
12:01:58|0.00016532
12:01:59|0.00016515
12:02:00|0.00016521
12:02:01|0.00016522
12:02:02|0.00016527
12:02:03|0.00016504
12:02:05|0.00016498
12:02:06|0.00016513
12:02:06|0.00016506
12:02:08|0.00016503
12:02:08|0.00016506
12:02:10|0.000165
12:02:11|0.00016495
12:02:12|0.00016486
12:02:13|0.00016476
12:02:14|0.00016476
12:02:15|0.00016487
12:02:16|0.00016476
12:02:17|0.00016466
12:02:18|0.00016474
12:02:20|0.00016462
12:02:21|0.00016464
12:02:21|0.00016451
12:02:22|0.00016451
12:02:24|0.00016454
12:02:25|0.00016476
12:02:26|0.00016468
12:02:27|0.00016476
12:02:27|0.00016462
12:02:28|0.00016467
12:02:30|0.00016461
12:02:31|0.00016462
12:02:31|0.00016461
12:02:33|0.00016461
12:02:34|0.00016464
12:02:35|0.00016461
12:02:35|0.00016461
12:02:37|0.00016461
12:02:38|0.00016456
12:02:39|0.00016461
12:02:40|0.00016439
12:02:41|0.00016423
12:02:42|0.00016424
12:02:43|0.00016423
12:02:44|0.00016423
12:02:45|0.00016407
12:02:46|0.00016405
12:02:47|0.00016408
12:02:48|0.00016409
12:02:49|0.00016405
12:02:50|0.00016444
12:02:52|0.0001643
12:02:53|0.00016424
12:02:54|0.00016424
12:02:55|0.00016435
12:02:56|0.00016421
12:02:57|0.00016431
12:02:58|0.00016425
12:02:59|0.00016402
12:02:59|0.00016423
12:03:01|0.00016399
12:03:01|0.00016386
12:03:03|0.00016397
12:03:03|0.00016398
12:03:05|0.00016406
12:03:05|0.00016392
12:03:06|0.00016398
12:03:07|0.0001639
12:03:09|0.00016385
12:03:09|0.00016327
12:03:11|0.00016335
12:03:12|0.00016339
12:03:13|0.00016345
12:03:14|0.00016374
12:03:15|0.00016385
12:03:16|0.00016389
12:03:17|0.00016387
12:03:18|0.00016368
12:03:19|0.00016367
12:03:20|0.00016373
12:03:21|0.00016358
12:03:22|0.00016375
12:03:23|0.00016366
12:03:24|0.00016356
12:03:25|0.00016365
12:03:26|0.00016382
12:03:27|0.00016378
12:03:28|0.00016377
12:03:29|0.00016365
12:03:30|0.00016369
12:03:31|0.00016356
12:03:32|0.00016365
12:03:33|0.00016359
12:03:34|0.00016352
12:03:35|0.0001636
12:03:36|0.00016383
12:03:37|0.0001636
12:03:38|0.00016341
12:03:39|0.00016359
12:03:40|0.00016356
12:03:41|0.00016353
12:03:43|0.00016348
12:03:44|0.00016348
12:03:44|0.00016348
12:03:46|0.00016367
12:03:46|0.0001635
12:03:47|0.00016351
12:03:48|0.00016366
12:03:49|0.00016357
12:03:50|0.00016356
12:03:52|0.00016352
12:03:54|0.00016362
12:03:54|0.00016364
12:03:55|0.00016357
12:03:57|0.00016351
12:03:57|0.00016364
12:03:58|0.00016362
12:03:59|0.00016366
12:04:00|0.00016361
12:04:03|0.00016417
12:04:03|0.0001642
12:04:05|0.00016418
12:04:05|0.00016421
12:04:07|0.00016424
12:04:12|0.00016414
12:04:12|0.00016366
12:04:14|0.00016391
12:04:16|0.00016372
12:04:17|0.00016379
12:04:17|0.00016377
12:04:19|0.00016378
12:04:19|0.00016378
12:04:21|0.00016363
12:04:21|0.00016358
12:04:22|0.00016356
12:04:23|0.00016357
12:04:25|0.00016354
12:04:26|0.00016355
12:04:26|0.00016343
12:04:28|0.00016355
12:04:29|0.00016345
12:04:29|0.00016346
12:04:31|0.00016338
12:04:31|0.00016323
12:04:33|0.00016315
12:04:33|0.00016281
12:04:34|0.00016269
12:04:36|0.00016265
12:04:37|0.00016266
12:04:37|0.00016245
12:04:38|0.00016239
12:04:40|0.00016241
12:04:40|0.00016235
12:04:41|0.00016249
12:04:42|0.00016259
12:04:43|0.0001626
12:04:45|0.00016274
12:04:45|0.00016281
12:04:46|0.00016241
12:04:47|0.00016265
12:04:49|0.00016243
12:04:50|0.00016269
12:04:50|0.0001626
12:04:53|0.00016241
12:04:54|0.00016259
12:04:55|0.00016251
12:04:56|0.0001626
12:04:57|0.00016246
12:04:58|0.00016255
12:04:59|0.00016255
12:04:59|0.0001626
12:05:01|0.00016269
12:05:01|0.00016274
12:05:03|0.00016264
12:05:04|0.00016261
12:05:05|0.00016252
12:05:05|0.00016255
12:05:07|0.0001626
12:05:08|0.0001627
12:05:08|0.00016254
12:05:09|0.00016255
12:05:10|0.00016248
12:05:12|0.0001625
12:05:12|0.00016263
12:05:13|0.00016267
12:05:14|0.00016271
12:05:16|0.00016272
12:05:17|0.00016275
12:05:18|0.00016265
12:05:18|0.00016253
12:05:19|0.00016243
12:05:21|0.00016242
12:05:22|0.00016239
12:05:23|0.00016243
12:05:24|0.00016245
12:05:25|0.00016253
12:05:26|0.0001626
12:05:27|0.00016256
12:05:28|0.00016257
12:05:29|0.00016252
12:05:30|0.00016251
12:05:31|0.00016232
12:05:32|0.00016213
12:05:33|0.00016193
12:05:34|0.00016204
12:05:35|0.00016214
12:05:36|0.00016203
12:05:37|0.000162
12:05:40|0.00016181
12:05:41|0.00016173
12:05:42|0.00016171
12:05:43|0.00016188
12:05:44|0.00016194
12:05:45|0.00016198
12:05:46|0.00016188
12:05:47|0.00016166
12:05:48|0.00016178
12:05:49|0.00016168
12:05:50|0.00016165
12:05:51|0.00016186
12:05:52|0.00016192
12:05:54|0.00016186
12:05:55|0.00016172
12:05:56|0.00016178
12:05:57|0.00016178
12:05:58|0.00016177
12:05:59|0.00016176
12:06:01|0.00016176
12:06:01|0.00016189
12:06:02|0.00016177
12:06:03|0.00016188
12:06:05|0.000162
12:06:06|0.000162
12:06:07|0.00016201
12:06:08|0.00016205
12:06:09|0.00016209
12:06:10|0.00016199
12:06:11|0.0001621
12:06:12|0.000162
12:06:12|0.000162
12:06:14|0.00016201
12:06:15|0.00016207
12:06:16|0.00016205
12:06:17|0.00016202
12:06:18|0.00016202
12:06:19|0.00016179
12:06:20|0.00016182
12:06:21|0.00016174
12:06:22|0.00016182
12:06:23|0.00016179
12:06:24|0.00016184
12:06:25|0.0001615
12:06:26|0.00016147
12:06:27|0.00016163
12:06:28|0.00016149
12:06:29|0.00016154
12:06:30|0.00016149
12:06:31|0.00016155
12:06:32|0.00016148
12:06:33|0.00016132
12:06:34|0.0001613
12:06:35|0.00016127
12:06:36|0.00016111
12:06:37|0.0001612
12:06:38|0.00016112
12:06:39|0.00016124
12:06:40|0.00016123
12:06:41|0.00016126
12:06:42|0.00016133
12:06:43|0.00016136
12:06:44|0.00016144
12:06:45|0.0001614
12:06:46|0.00016145
12:06:47|0.00016141
12:06:48|0.00016139
12:06:49|0.0001615
12:06:50|0.0001615
12:06:51|0.00016154
12:06:52|0.00016163
12:06:53|0.00016173
12:06:54|0.00016181
12:06:55|0.00016187
12:06:56|0.00016193
12:06:57|0.00016191
12:06:58|0.00016193
12:06:59|0.0001619
12:07:00|0.00016198
12:07:01|0.00016202
12:07:02|0.00016206
12:07:04|0.00016197
12:07:05|0.00016202
12:07:06|0.00016208
12:07:07|0.00016207
12:07:08|0.00016204
12:07:09|0.00016213
12:07:11|0.00016218
12:07:12|0.0001619
12:07:13|0.0001617
12:07:14|0.00016166
12:07:15|0.00016156
12:07:16|0.00016168
12:07:17|0.00016166
12:07:18|0.00016184
12:07:19|0.00016204
12:07:20|0.00016202
12:07:21|0.00016194
12:07:22|0.00016186
12:07:23|0.00016192
12:07:24|0.00016196
12:07:25|0.00016196
12:07:26|0.00016203
12:07:27|0.00016193
12:07:28|0.00016199
12:07:29|0.00016206
12:07:30|0.000162
12:07:31|0.00016223
12:07:32|0.00016189
12:07:33|0.00016206
12:07:34|0.0001621
12:07:35|0.0001621
12:07:36|0.00016224
12:07:37|0.00016232
12:07:38|0.00016241
12:07:39|0.00016248
12:07:40|0.00016243
12:07:41|0.00016243
12:07:43|0.0001624
12:07:44|0.00016229
12:07:45|0.0001624
12:07:45|0.00016244
12:07:47|0.00016232
12:07:48|0.00016244
12:07:49|0.00016252
12:07:50|0.00016253
12:07:51|0.00016267
12:07:51|0.0001624
12:07:52|0.0001623
12:07:54|0.0001623
12:07:55|0.00016233
12:07:56|0.00016225
12:07:57|0.00016226
12:07:59|0.0001622
12:07:59|0.00016221
12:08:01|0.00016226
12:08:01|0.0001623
12:08:02|0.0001623
12:08:05|0.00016234
12:08:06|0.00016237
12:08:08|0.00016225
12:08:09|0.00016225
12:08:10|0.00016221
12:08:10|0.00016224
12:08:11|0.00016217
12:08:12|0.00016217
12:08:14|0.00016208
12:08:14|0.00016215
12:08:16|0.00016204
12:08:16|0.00016205
12:08:18|0.00016203
12:08:18|0.00016195
12:08:20|0.00016196
12:08:29|0.00016211
12:08:30|0.00016229
12:08:31|0.00016229
12:08:31|0.00016229
12:08:33|0.00016222
12:08:34|0.00016221
12:08:35|0.00016221
12:08:36|0.00016226
12:08:37|0.00016218
12:08:37|0.00016223
12:08:38|0.00016219
12:08:40|0.00016213
12:08:41|0.00016215
12:08:42|0.00016218
12:08:43|0.00016214
12:08:44|0.00016204
12:08:46|0.0001619
12:08:46|0.00016198
12:08:47|0.000162
12:08:48|0.00016197
12:08:49|0.00016199
12:08:50|0.00016194
12:08:52|0.00016195
12:08:52|0.00016194
12:08:53|0.00016202
12:08:54|0.00016177
12:08:55|0.00016138
12:08:57|0.00016162
12:08:58|0.00016155
12:08:59|0.00016145
12:09:00|0.00016159
12:09:01|0.00016171
12:09:02|0.0001618
12:09:03|0.00016192
12:09:04|0.00016184
12:09:05|0.00016184
12:09:06|0.00016171
12:09:07|0.00016165
12:09:08|0.00016172
12:09:09|0.00016157
12:09:10|0.00016155
12:09:11|0.00016157
12:09:12|0.00016145
12:09:13|0.00016155
12:09:14|0.00016156
12:09:15|0.00016165
12:09:16|0.00016182
12:09:17|0.00016174
12:09:18|0.00016184
12:09:19|0.00016184
12:09:20|0.00016186
12:09:22|0.00016186
12:09:22|0.000162
12:09:23|0.00016199
12:09:25|0.00016201
12:09:25|0.00016201
12:09:27|0.00016207
12:09:27|0.00016206
12:09:28|0.00016208
12:09:30|0.00016202
12:09:30|0.00016202
12:09:31|0.00016208
12:09:33|0.00016215
12:09:34|0.00016215
12:09:34|0.00016208
12:09:35|0.000162
12:09:37|0.00016206
12:09:37|0.00016204
12:09:38|0.00016206
12:09:39|0.0001621
12:09:40|0.0001621
12:09:41|0.0001621
12:09:42|0.00016217
12:09:43|0.00016217
12:09:44|0.0001622
12:09:45|0.00016225
12:09:46|0.00016233
12:09:47|0.00016237
12:09:48|0.00016237
12:09:50|0.0001622
12:09:50|0.00016223
12:09:51|0.00016223
12:09:52|0.00016252
12:09:53|0.00016254
12:09:55|0.00016248
12:09:55|0.00016253
12:09:56|0.00016256
12:09:58|0.00016249
12:09:59|0.00016228
12:10:00|0.00016232
12:10:01|0.00016224
12:10:03|0.0001622
12:10:03|0.00016211
12:10:05|0.00016211
12:10:06|0.0001621
12:10:06|0.00016189
12:10:08|0.00016189
12:10:10|0.00016195
12:10:11|0.00016205
12:10:12|0.00016199
12:10:13|0.00016199
12:10:14|0.00016211
12:10:15|0.00016215
12:10:16|0.0001622
12:10:17|0.00016224
12:10:18|0.00016218
12:10:20|0.00016218
12:10:20|0.00016213
12:10:21|0.00016218
12:10:23|0.00016218
12:10:24|0.00016218
12:10:24|0.00016221
12:10:25|0.00016225
12:10:26|0.00016225
12:10:27|0.00016225
12:10:28|0.00016228
12:10:29|0.00016228
12:10:30|0.00016221
12:10:31|0.00016226
12:10:32|0.00016229
12:10:33|0.00016228
12:10:34|0.00016225
12:10:35|0.00016219
12:10:37|0.00016217
12:10:38|0.00016208
12:10:38|0.00016207
12:10:40|0.00016207
12:10:40|0.0001621
12:10:41|0.00016215
12:10:42|0.00016197
12:10:43|0.00016197
12:10:44|0.00016191
12:10:46|0.00016183
12:10:46|0.0001618
12:10:47|0.00016187
12:10:48|0.00016187
12:10:49|0.00016208
12:10:50|0.00016208
12:10:51|0.00016207
12:10:52|0.00016207
12:10:53|0.00016207
12:10:54|0.00016207
12:10:56|0.00016206
12:10:56|0.000162
12:10:58|0.00016183
12:11:00|0.00016178
12:11:01|0.00016181
12:11:01|0.00016181
12:11:03|0.00016187
12:11:05|0.00016176
12:11:06|0.00016171
12:11:07|0.00016171
12:11:08|0.00016169
12:11:08|0.00016172
12:11:10|0.00016159
12:11:11|0.00016179
12:11:12|0.00016183
12:11:13|0.00016194
12:11:14|0.0001619
12:11:15|0.0001619
12:11:17|0.00016194
12:11:18|0.00016189
12:11:19|0.00016193
12:11:20|0.00016191
12:11:21|0.00016191
12:11:23|0.00016193
12:11:23|0.00016197
12:11:24|0.000162
12:11:25|0.000162
12:11:26|0.00016203
12:11:28|0.00016199
12:11:28|0.00016199
12:11:30|0.00016193
12:11:31|0.00016193
12:11:32|0.00016188
12:11:32|0.00016192
12:11:34|0.00016203
12:11:35|0.000162
12:11:35|0.000162
12:11:36|0.00016195
12:11:37|0.00016195
12:11:38|0.00016199
12:11:40|0.00016199
12:11:40|0.000162
12:11:42|0.00016198
12:11:42|0.00016198
12:11:43|0.00016198
12:11:45|0.00016203
12:11:45|0.00016187
12:11:46|0.00016187
12:11:47|0.00016185
12:11:48|0.00016188
12:11:49|0.00016188
12:11:51|0.00016197
12:11:51|0.0001619
12:11:52|0.00016212
12:11:53|0.00016212
12:11:55|0.00016209
12:11:55|0.0001621
12:11:56|0.00016223
12:11:57|0.00016227
12:11:59|0.00016236
12:12:01|0.00016226
12:12:02|0.0001623
12:12:03|0.00016223
12:12:04|0.00016226
12:12:04|0.00016225
12:12:06|0.00016225
12:12:06|0.00016203
12:12:08|0.00016206
12:12:09|0.00016202
12:12:10|0.00016212
12:12:10|0.00016217
12:12:12|0.00016205
12:12:13|0.00016199
12:12:13|0.00016207
12:12:15|0.00016207
12:12:16|0.00016207
12:12:17|0.00016207
12:12:18|0.00016207
12:12:19|0.00016212
12:12:20|0.00016219
12:12:21|0.00016219
12:12:21|0.00016219
12:12:23|0.0001622
12:12:24|0.00016218
12:12:24|0.00016206
12:12:26|0.00016206
12:12:26|0.00016229
12:12:27|0.00016224
12:12:28|0.00016224
12:12:30|0.0001623
12:12:30|0.00016229
12:12:32|0.0001623
12:12:33|0.00016231
12:12:34|0.00016231
12:12:35|0.00016224
12:12:36|0.00016224
12:12:37|0.00016229
12:12:38|0.00016229
12:12:39|0.00016232
12:12:40|0.00016238
12:12:41|0.00016237
12:12:42|0.00016238
12:12:43|0.00016241
12:12:44|0.00016233
12:12:45|0.00016242
12:12:46|0.00016244
12:12:47|0.0001626
12:12:48|0.00016256
12:12:49|0.00016246
12:12:50|0.00016245
12:12:57|0.00016252
12:12:57|0.00016262
12:12:59|0.00016269
12:13:00|0.00016272
12:13:02|0.00016265
12:13:02|0.00016262
12:13:04|0.0001626
12:13:04|0.00016253
12:13:06|0.00016257
12:13:07|0.00016256
12:13:08|0.0001626
12:13:10|0.00016274
12:13:11|0.0001627
12:13:11|0.00016267
12:13:12|0.00016271
12:13:13|0.00016271
12:13:15|0.00016273
12:13:16|0.00016267
12:13:16|0.00016271
12:13:18|0.00016267
12:13:18|0.00016267
12:13:19|0.00016263
12:13:21|0.00016263
12:13:22|0.00016262
12:13:22|0.00016267
12:13:23|0.00016267
12:13:24|0.00016269
12:13:26|0.0001627
12:13:26|0.00016271
12:13:28|0.00016271
12:13:28|0.00016271
12:13:30|0.00016267
12:13:31|0.00016274
12:13:31|0.00016267
12:13:33|0.00016265
12:13:34|0.00016271
12:13:35|0.00016259
12:13:36|0.00016265
12:13:37|0.0001628
12:13:38|0.0001628
12:13:39|0.00016268
12:13:40|0.00016278
12:13:41|0.00016319
12:13:42|0.00016292
12:13:44|0.00016302
12:13:44|0.00016307
12:13:46|0.00016311
12:13:47|0.00016322
12:13:47|0.00016334
12:13:48|0.00016334
12:13:49|0.00016361
12:13:50|0.00016376
12:13:51|0.00016343
12:13:53|0.00016329
12:13:53|0.00016338
12:13:54|0.0001633
12:13:56|0.00016338
12:13:56|0.00016351
12:13:57|0.00016338
12:13:59|0.00016349
12:14:00|0.00016286
12:14:01|0.00016264
12:14:03|0.00016289
12:14:04|0.0001629
12:14:05|0.00016286
12:14:06|0.0001629
12:14:07|0.000163
12:14:07|0.00016308
12:14:09|0.00016317
12:14:09|0.00016311
12:14:10|0.00016295
12:14:12|0.00016289
12:14:14|0.000163
12:14:15|0.00016266
12:14:15|0.00016276
12:14:17|0.00016285
12:14:18|0.00016283
12:14:19|0.00016265
12:14:19|0.00016271
12:14:20|0.00016273
12:14:21|0.00016268
12:14:22|0.00016261
12:14:24|0.00016258
12:14:24|0.00016271
12:14:25|0.00016266
12:14:26|0.00016288
12:14:27|0.00016277
12:14:29|0.00016279
12:14:29|0.00016286
12:14:30|0.00016292
12:14:31|0.00016292
12:14:32|0.00016296
12:14:33|0.00016287
12:14:35|0.00016282
12:14:35|0.0001627
12:14:37|0.00016263
12:14:37|0.0001626
12:14:39|0.00016265
12:14:40|0.00016275
12:14:40|0.00016275
12:14:41|0.0001627
12:14:43|0.0001627
12:14:43|0.0001627
12:14:44|0.00016275
12:14:45|0.00016277
12:14:46|0.00016281
12:14:47|0.00016273
12:14:48|0.00016268
12:14:49|0.00016268
12:14:50|0.00016268
12:14:51|0.00016263
12:14:52|0.00016267
12:14:54|0.0001626
12:14:54|0.00016262
12:14:55|0.00016266
12:14:56|0.00016272
12:14:57|0.00016285
12:14:59|0.0001628
12:14:59|0.00016283
12:15:00|0.00016291
12:15:03|0.00016289
12:15:04|0.00016297
12:15:05|0.00016306
12:15:06|0.00016317
12:15:07|0.00016324
12:15:08|0.0001632
12:15:09|0.00016309
12:15:10|0.00016322
12:15:11|0.00016325
12:15:12|0.00016309
12:15:13|0.00016316
12:15:15|0.00016321
12:15:16|0.0001632
12:15:16|0.00016328
12:15:17|0.00016326
12:15:18|0.00016313
12:15:19|0.00016313
12:15:21|0.00016314
12:15:21|0.00016314
12:15:22|0.00016313
12:15:24|0.00016316
12:15:25|0.00016316
12:15:26|0.00016318
12:15:26|0.00016321
12:15:28|0.00016314
12:15:28|0.00016329
12:15:29|0.00016318
12:15:30|0.0001632
12:15:31|0.00016324
12:15:33|0.00016341
12:15:33|0.00016354
12:15:34|0.00016361
12:15:35|0.00016366
12:15:36|0.00016368
12:15:38|0.00016371
12:15:38|0.00016356
12:15:39|0.00016349
12:15:40|0.00016362
12:15:41|0.0001635
12:15:42|0.00016352
12:15:43|0.00016356
12:15:44|0.00016355
12:15:45|0.00016352
12:15:46|0.00016362
12:15:48|0.0001637
12:15:49|0.00016373
12:15:49|0.00016368
12:15:50|0.00016376
12:15:51|0.00016383
12:15:52|0.00016385
12:15:54|0.00016388
12:15:55|0.00016388
12:15:56|0.00016386
12:15:56|0.00016388
12:15:57|0.00016389
12:15:59|0.00016374
12:16:00|0.00016378
12:16:01|0.00016384
12:16:02|0.00016377
12:16:04|0.0001637
12:16:06|0.00016371
12:16:06|0.00016356
12:16:07|0.0001636
12:16:09|0.00016356
12:16:09|0.00016364
12:16:11|0.00016346
12:16:12|0.00016357
12:16:13|0.00016354
12:16:14|0.00016359
12:16:15|0.0001634
12:16:17|0.00016338
12:16:18|0.00016333
12:16:18|0.0001633
12:16:19|0.00016328
12:16:20|0.00016326
12:16:21|0.00016326
12:16:22|0.00016321
12:16:24|0.00016333
12:16:25|0.00016326
12:16:25|0.00016337
12:16:27|0.00016338
12:16:28|0.00016339
12:16:29|0.00016344
12:16:30|0.00016338
12:16:31|0.00016341
12:16:32|0.00016328
12:16:33|0.00016326
12:16:34|0.00016319
12:16:35|0.00016319
12:16:36|0.00016318
12:16:37|0.00016321
12:16:38|0.00016337
12:16:39|0.00016331
12:16:40|0.0001633
12:16:41|0.0001632
12:16:42|0.00016331
12:16:43|0.00016331
12:16:44|0.00016334
12:16:45|0.00016331
12:16:46|0.00016333
12:16:47|0.00016333
12:16:48|0.00016333
12:16:49|0.00016322
12:16:50|0.00016327
12:16:51|0.00016323
12:16:52|0.00016332
12:16:53|0.00016332
12:16:54|0.00016339
12:16:55|0.00016331
12:16:56|0.00016333
12:16:57|0.00016333
12:16:58|0.00016334
12:16:59|0.00016334
12:17:00|0.00016328
12:17:01|0.0001632
12:17:02|0.00016322
12:17:03|0.00016335
12:17:05|0.0001637
12:17:06|0.00016383
12:17:07|0.00016382
12:17:08|0.00016377
12:17:09|0.00016378
12:17:11|0.00016404
12:17:11|0.00016402
12:17:13|0.00016395
12:17:14|0.00016393
12:17:15|0.00016389
12:17:16|0.0001639
12:17:17|0.00016385
12:17:18|0.00016411
12:17:19|0.00016427
12:17:20|0.00016432
12:17:22|0.00016434
12:17:23|0.00016417
12:17:23|0.00016409
12:17:25|0.00016412
12:17:26|0.00016407
12:17:27|0.00016391
12:17:28|0.00016394
12:17:29|0.00016392
12:17:30|0.00016378
12:17:31|0.00016374
12:17:32|0.00016363
12:17:33|0.00016374
12:17:34|0.00016373
12:17:35|0.00016367
12:17:36|0.00016344
12:17:38|0.00016358
12:17:38|0.00016352
12:17:39|0.00016344
12:17:40|0.00016346
12:17:41|0.00016338
12:17:43|0.00016331
12:17:43|0.00016331
12:17:44|0.00016328
12:17:45|0.0001633
12:17:46|0.00016331
12:17:47|0.00016336
12:17:48|0.00016336
12:17:49|0.00016336
12:17:50|0.00016338
12:17:51|0.0001634
12:17:52|0.00016337
12:17:54|0.00016337
12:17:55|0.00016341
12:17:55|0.00016339
12:17:56|0.00016331
12:17:57|0.00016324
12:17:59|0.00016325
12:17:59|0.00016318
12:18:00|0.00016314
12:18:02|0.00016324
12:18:03|0.00016319
12:18:03|0.00016327
12:18:05|0.00016301
12:18:06|0.00016291
12:18:07|0.00016291
12:18:08|0.00016282
12:18:09|0.00016282
12:18:10|0.00016268
12:18:11|0.00016278
12:18:12|0.00016273
12:18:13|0.0001628
12:18:14|0.00016273
12:18:15|0.00016282
12:18:16|0.00016276
12:18:17|0.00016274
12:18:18|0.00016273
12:18:19|0.0001627
12:18:20|0.0001627
12:18:21|0.0001627
12:18:22|0.00016268
12:18:23|0.00016273
12:18:24|0.00016287
12:18:25|0.00016292
12:18:26|0.00016312
12:18:27|0.00016305
12:18:28|0.00016293
12:18:29|0.00016293
12:18:30|0.0001629
12:18:31|0.00016291
12:18:32|0.00016294
12:18:34|0.00016291
12:18:35|0.00016291
12:18:35|0.00016291
12:18:36|0.0001628
12:18:37|0.00016282
12:18:39|0.00016285
12:18:40|0.00016285
12:18:40|0.00016278
12:18:41|0.00016279
12:18:42|0.00016281
12:18:43|0.0001628
12:18:45|0.00016279
12:18:46|0.0001628
12:18:47|0.00016278
12:18:47|0.00016274
12:18:48|0.00016277
12:18:49|0.00016276
12:18:50|0.00016276
12:18:52|0.00016277
12:18:53|0.00016274
12:18:53|0.00016274
12:18:54|0.00016273
12:18:55|0.00016277
12:18:57|0.00016273
12:18:57|0.0001627
12:18:58|0.0001628
12:18:59|0.00016283
12:19:00|0.00016286
12:19:01|0.00016286
12:19:02|0.00016286
12:19:03|0.00016277
12:19:04|0.00016284
12:19:06|0.00016294
12:19:08|0.00016298
12:19:08|0.00016324
12:19:09|0.00016323
12:19:11|0.00016323
12:19:11|0.00016324
12:19:13|0.00016333
12:19:13|0.00016335
12:19:14|0.00016335
12:19:16|0.00016333
12:19:17|0.00016339
12:19:18|0.00016336
12:19:19|0.00016336
12:19:20|0.00016342
12:19:21|0.00016336
12:19:22|0.00016336
12:19:23|0.00016345
12:19:24|0.00016342
12:19:25|0.00016334
12:19:26|0.00016342
12:19:27|0.00016347
12:19:28|0.00016346
12:19:29|0.00016346
12:19:30|0.00016346
12:19:31|0.00016353
12:19:32|0.00016355
12:19:33|0.00016351
12:19:34|0.00016358
12:19:35|0.00016358
12:19:36|0.00016358
12:19:37|0.00016347
12:19:38|0.00016343
12:19:39|0.00016335
12:19:40|0.00016343
12:19:41|0.00016339
12:19:42|0.00016328
12:19:43|0.00016331
12:19:44|0.00016337
12:19:45|0.00016338
12:19:46|0.00016341
12:19:47|0.00016341
12:19:48|0.00016339
12:19:49|0.00016341
12:19:50|0.0001634
12:19:51|0.0001634
12:19:52|0.0001634
12:19:54|0.0001634
12:19:54|0.00016337
12:19:55|0.00016338
12:19:56|0.0001634
12:19:57|0.0001634
12:19:58|0.0001634
12:19:59|0.0001634
12:20:00|0.0001634
12:20:02|0.0001634
12:20:02|0.0001634
12:20:03|0.00016339
12:20:04|0.00016344
12:20:05|0.00016351
12:20:07|0.00016381
12:20:09|0.00016391
12:20:10|0.00016405
12:20:11|0.00016414
12:20:12|0.0001641
12:20:12|0.00016408
12:20:14|0.00016413
12:20:15|0.00016417
12:20:15|0.00016425
12:20:17|0.0001642
12:20:17|0.00016436
12:20:19|0.00016453
12:20:20|0.00016455
12:20:21|0.00016466
12:20:22|0.00016475
12:20:23|0.00016471
12:20:24|0.00016444
12:20:26|0.00016451
12:20:26|0.00016451
12:20:28|0.00016453
12:20:29|0.00016465
12:20:30|0.00016467
12:20:31|0.00016467
12:20:32|0.00016441
12:20:33|0.00016428
12:20:34|0.00016414
12:20:35|0.00016404
12:20:37|0.00016421
12:20:38|0.00016415
12:20:39|0.00016414
12:20:39|0.00016414
12:20:40|0.00016407
12:20:42|0.00016411
12:20:42|0.00016409
12:20:45|0.00016409
12:20:46|0.00016409
12:20:46|0.00016418
12:20:47|0.00016431
12:20:49|0.00016432
12:20:49|0.00016424
12:20:51|0.00016424
12:20:51|0.00016432
12:20:52|0.00016416
12:20:53|0.00016413
12:20:55|0.00016418
12:20:55|0.0001642
12:20:57|0.0001642
12:20:57|0.0001642
12:20:58|0.00016418
12:21:00|0.00016421
12:21:00|0.00016417
12:21:01|0.00016414
12:21:02|0.00016424
12:21:04|0.00016424
12:21:04|0.00016416
12:21:05|0.0001642
12:21:07|0.0001642
12:21:07|0.0001642
12:21:09|0.00016427
12:21:09|0.00016434
12:21:10|0.00016432
12:21:11|0.00016431
12:21:12|0.00016459
12:21:14|0.00016448
12:21:16|0.00016448
12:21:17|0.0001645
12:21:17|0.00016443
12:21:18|0.00016443
12:21:20|0.00016434
12:21:20|0.0001644
12:21:22|0.00016438
12:21:22|0.00016416
12:21:25|0.00016431
12:21:25|0.00016423
12:21:26|0.00016426
12:21:27|0.00016426
12:21:29|0.00016432
12:21:29|0.00016443
12:21:30|0.00016446
12:21:31|0.0001645
12:21:32|0.00016449
12:21:33|0.00016447
12:21:35|0.00016441
12:21:36|0.0001644
12:21:37|0.00016447
12:21:38|0.00016442
12:21:39|0.00016451
12:21:40|0.0001649
12:21:41|0.00016476
12:21:42|0.00016489
12:21:43|0.00016474
12:21:44|0.00016469
12:21:45|0.00016457
12:21:46|0.00016458
12:21:47|0.00016457
12:21:48|0.0001647
12:21:49|0.00016463
12:21:50|0.00016464
12:21:51|0.00016461
12:21:52|0.00016462
12:21:55|0.00016465
12:21:55|0.00016448
12:21:56|0.0001645
12:21:57|0.00016458
12:21:59|0.0001646
12:21:59|0.00016457
12:22:00|0.00016454
12:22:01|0.00016466
12:22:02|0.00016477
12:22:03|0.00016483
12:22:04|0.00016487
12:22:06|0.00016487
12:22:06|0.00016486
12:22:07|0.00016473
12:22:10|0.00016468
12:22:11|0.00016474
12:22:13|0.00016471
12:22:14|0.00016471
12:22:15|0.00016473
12:22:16|0.000165
12:22:17|0.00016485
12:22:17|0.00016485
12:22:19|0.00016482
12:22:20|0.00016476
12:22:21|0.00016459
12:22:21|0.00016476
12:22:23|0.00016485
12:22:24|0.00016499
12:22:26|0.00016494
12:22:26|0.00016495
12:22:27|0.00016498
12:22:29|0.00016491
12:22:29|0.00016494
12:22:31|0.00016511
12:22:31|0.00016526
12:22:32|0.00016558
12:22:33|0.00016595
12:22:35|0.00016587
12:22:35|0.00016597
12:22:37|0.00016586
12:22:37|0.00016586
12:22:38|0.00016582
12:22:40|0.0001657
12:22:40|0.00016578
12:22:46|0.00016574
12:22:47|0.00016573
12:22:48|0.00016584
12:22:49|0.00016583
12:22:50|0.00016587
12:22:51|0.0001659
12:22:52|0.00016604
12:22:52|0.00016606
12:22:54|0.00016618
12:22:55|0.00016615
12:22:56|0.00016619
12:22:57|0.00016612
12:22:58|0.00016616
12:22:59|0.00016618
12:23:00|0.00016618
12:23:00|0.00016734
12:23:02|0.00016733
12:23:03|0.00016729
12:23:03|0.00016719
12:23:05|0.00016724
12:23:06|0.00016731
12:23:07|0.000168
12:23:08|0.00016819
12:23:08|0.00016783
12:23:11|0.00016769
12:23:12|0.00016788
12:23:13|0.00016803
12:23:13|0.00016799
12:23:14|0.00016806
12:23:16|0.00016812
12:23:17|0.00016788
12:23:18|0.00016787
12:23:19|0.00016792
12:23:20|0.00016793
12:23:21|0.00016815
12:23:22|0.0001681
12:23:23|0.00016846
12:23:24|0.00016819
12:23:25|0.0001681
12:23:26|0.00016819
12:23:27|0.00016822
12:23:28|0.00016774
12:23:29|0.00016756
12:23:30|0.0001674
12:23:31|0.00016744
12:23:32|0.00016739
12:23:33|0.0001672
12:23:34|0.00016729
12:23:35|0.00016734
12:23:36|0.00016742
12:23:37|0.00016742
12:23:38|0.00016737
12:23:39|0.00016724
12:23:40|0.00016731
12:23:41|0.00016712
12:23:42|0.0001672
12:23:43|0.00016731
12:23:45|0.00016701
12:23:46|0.00016734
12:23:47|0.00016768
12:23:48|0.00016749
12:23:49|0.00016743
12:23:50|0.00016741
12:23:51|0.00016747
12:23:52|0.00016745
12:23:53|0.00016776
12:23:54|0.00016798
12:23:55|0.00016789
12:23:56|0.00016783
12:23:57|0.00016788
12:23:58|0.00016787
12:23:59|0.00016771
12:24:00|0.0001673
12:24:01|0.00016745
12:24:02|0.00016723
12:24:03|0.00016713
12:24:04|0.00016743
12:24:05|0.00016734
12:24:07|0.00016724
12:24:07|0.00016707
12:24:08|0.00016707
12:24:09|0.00016707
12:24:11|0.00016706
12:24:12|0.00016702
12:24:13|0.00016729
12:24:14|0.00016747
12:24:16|0.00016715
12:24:16|0.00016719
12:24:18|0.00016719
12:24:18|0.00016723
12:24:20|0.00016732
12:24:20|0.00016727
12:24:21|0.00016726
12:24:23|0.00016729
12:24:24|0.00016759
12:24:25|0.00016756
12:24:26|0.00016765
12:24:27|0.00016813
12:24:28|0.00016819
12:24:29|0.00016818
12:24:30|0.0001683
12:24:31|0.00016826
12:24:32|0.00016816
12:24:34|0.00016817
12:24:34|0.00016809
12:24:35|0.00016819
12:24:36|0.00016813
12:24:37|0.00016821
12:24:39|0.00016828
12:24:39|0.00016835
12:24:40|0.00016826
12:24:41|0.00016838
12:24:42|0.00016843
12:24:50|0.00016846
12:24:51|0.0001684
12:24:52|0.00016827
12:24:53|0.00016841
12:24:54|0.00016841
12:24:55|0.00016834
12:24:56|0.00016832
12:24:58|0.00016834
12:24:58|0.00016816
12:24:59|0.00016823
12:25:00|0.00016831
12:25:01|0.00016837
12:25:03|0.00016829
12:25:04|0.00016847
12:25:04|0.00016875
12:25:06|0.00016888
12:25:07|0.00016889
12:25:08|0.00016885
12:25:08|0.00016868
12:25:09|0.00016855
12:25:12|0.00016849
12:25:13|0.00016824
12:25:14|0.00016821
12:25:16|0.0001684
12:25:17|0.00016817
12:25:18|0.00016817
12:25:19|0.00016824
12:25:20|0.00016825
12:25:21|0.00016817
12:25:22|0.00016819
12:25:23|0.00016843
12:25:24|0.00016848
12:25:25|0.00016845
12:25:26|0.0001688
12:25:27|0.00016873
12:25:28|0.00016859
12:25:29|0.0001685
12:25:30|0.0001685
12:25:32|0.00016862
12:25:32|0.0001682
12:25:34|0.00016848
12:25:34|0.00016811
12:25:35|0.00016814
12:25:37|0.00016816
12:25:38|0.00016815
12:25:39|0.00016815
12:25:40|0.00016827
12:25:41|0.00016815
12:25:42|0.00016822
12:25:43|0.00016823
12:25:44|0.00016837
12:25:45|0.00016847
12:25:46|0.0001686
12:25:47|0.00016836
12:25:48|0.00016879
12:25:49|0.00016866
12:25:50|0.00016878
12:25:51|0.00016882
12:25:52|0.00016871
12:25:53|0.00016864
12:25:54|0.00016848
12:25:55|0.00016851
12:25:56|0.00016838
12:25:57|0.0001684
12:25:58|0.00016823
12:25:59|0.00016819
12:26:00|0.00016823
12:26:01|0.00016851
12:26:02|0.00016844
12:26:04|0.00016844
12:26:04|0.00016842
12:26:05|0.00016824
12:26:07|0.00016813
12:26:08|0.00016809
12:26:09|0.00016796
12:26:10|0.00016778
12:26:11|0.00016779
12:26:12|0.00016783
12:26:14|0.00016789
12:26:15|0.00016781
12:26:15|0.00016779
12:26:17|0.00016754
12:26:17|0.00016735
12:26:18|0.00016746
12:26:20|0.00016736
12:26:21|0.00016725
12:26:22|0.0001672
12:26:23|0.00016721
12:26:24|0.00016717
12:26:25|0.00016737
12:26:26|0.00016733
12:26:27|0.0001672
12:26:28|0.00016732
12:26:29|0.00016745
12:26:31|0.00016737
12:26:31|0.00016736
12:26:32|0.00016745
12:26:33|0.00016748
12:26:35|0.00016756
12:26:35|0.00016783
12:26:36|0.00016786
12:26:37|0.00016789
12:26:38|0.00016779
12:26:39|0.0001678
12:26:40|0.00016776
12:26:41|0.00016762
12:26:42|0.00016761
12:26:43|0.00016747
12:26:45|0.00016741
12:26:45|0.00016755
12:26:46|0.00016747
12:26:48|0.00016734
12:26:49|0.00016726
12:26:49|0.00016741
12:26:51|0.00016728
12:26:51|0.00016733
12:26:52|0.00016773
12:26:53|0.00016793
12:26:55|0.00016792
12:26:55|0.0001679
12:26:56|0.0001679
12:26:57|0.00016789
12:26:58|0.0001679
12:26:59|0.0001679
12:27:00|0.00016794
12:27:01|0.00016793
12:27:02|0.00016785
12:27:03|0.00016789
12:27:05|0.00016777
12:27:05|0.00016784
12:27:07|0.00016785
12:27:08|0.0001679
12:27:09|0.00016795
12:27:10|0.00016808
12:27:11|0.00016808
12:27:12|0.00016804
12:27:13|0.00016754
12:27:14|0.000168
12:27:15|0.0001681
12:27:16|0.0001681
12:27:17|0.00016825
12:27:18|0.0001682
12:27:19|0.00016814
12:27:20|0.00016774
12:27:21|0.00016754
12:27:22|0.00016763
12:27:23|0.00016781
12:27:25|0.00016774
12:27:25|0.0001678
12:27:26|0.00016775
12:27:28|0.00016801
12:27:29|0.0001681
12:27:30|0.00016803
12:27:30|0.00016804
12:27:32|0.00016803
12:27:33|0.00016801
12:27:34|0.000168
12:27:35|0.000168
12:27:36|0.000168
12:27:37|0.00016778
12:27:39|0.00016767
12:27:39|0.00016753
12:27:40|0.00016741
12:27:41|0.00016747
12:27:43|0.0001677
12:27:43|0.00016778
12:27:44|0.00016781
12:27:46|0.00016781
12:27:46|0.00016781
12:27:47|0.00016755
12:27:48|0.00016756
12:27:50|0.00016755
12:27:50|0.00016746
12:27:51|0.00016742
12:27:52|0.0001673
12:27:53|0.00016731
12:27:54|0.00016733
12:27:55|0.00016725
12:27:56|0.00016721
12:27:57|0.00016717
12:27:58|0.00016722
12:28:00|0.00016724
12:28:00|0.00016707
12:28:01|0.00016711
12:28:03|0.00016708
12:28:03|0.00016715
12:28:04|0.00016701
12:28:06|0.00016703
12:28:06|0.00016704
12:28:07|0.00016722
12:28:08|0.00016721
12:28:09|0.00016732
12:28:11|0.0001675
12:28:12|0.00016725
12:28:13|0.00016731
12:28:14|0.00016736
12:28:15|0.00016761
12:28:17|0.00016781
12:28:18|0.00016764
12:28:18|0.00016764
12:28:20|0.00016786
12:28:20|0.00016808
12:28:22|0.00016811
12:28:22|0.00016813
12:28:24|0.00016813
12:28:25|0.00016818
12:28:25|0.00016814
12:28:26|0.00016817
12:28:28|0.0001681
12:28:29|0.0001682
12:28:30|0.0001681
12:28:30|0.00016824
12:28:31|0.00016823
12:28:33|0.00016828
12:28:33|0.00016837
12:28:35|0.00016847
12:28:35|0.00016832
12:28:36|0.00016826
12:28:38|0.00016829
12:28:39|0.00016804
12:28:39|0.00016809
12:28:41|0.00016812
12:28:42|0.00016802
12:28:43|0.00016804
12:28:44|0.00016803
12:28:45|0.00016784
12:28:45|0.00016774
12:28:47|0.00016765
12:28:48|0.00016778
12:28:49|0.00016772
12:28:51|0.00016756
12:28:51|0.00016761
12:28:52|0.00016775
12:28:54|0.00016785
12:28:54|0.000168
12:28:55|0.00016818
12:28:56|0.00016809
12:28:57|0.00016809
12:28:59|0.00016806
12:28:59|0.00016796
12:29:00|0.00016789
12:29:01|0.00016775
12:29:02|0.00016764
12:29:03|0.00016778
12:29:04|0.00016782
12:29:05|0.00016784
12:29:06|0.00016787
12:29:07|0.0001679
12:29:08|0.00016792
12:29:09|0.00016775
12:29:10|0.00016773
12:29:11|0.00016775
12:29:12|0.00016779
12:29:13|0.00016779
12:29:14|0.00016779
12:29:16|0.00016773
12:29:17|0.00016774
12:29:18|0.0001672
12:29:19|0.00016732
12:29:20|0.00016714
12:29:21|0.00016725
12:29:22|0.00016746
12:29:23|0.00016745
12:29:24|0.00016737
12:29:26|0.00016734
12:29:26|0.00016744
12:29:28|0.00016739
12:29:28|0.00016751
12:29:30|0.00016755
12:29:31|0.00016743
12:29:31|0.00016743
12:29:33|0.00016748
12:29:34|0.00016747
12:29:35|0.00016743
12:29:36|0.00016756
12:29:37|0.00016738
12:29:38|0.00016733
12:29:39|0.0001673
12:29:40|0.00016742
12:29:41|0.00016741
12:29:42|0.00016734
12:29:43|0.0001673
12:29:44|0.0001672
12:29:45|0.00016721
12:29:47|0.00016721
12:29:47|0.00016715
12:29:49|0.00016726
12:29:49|0.0001672
12:29:50|0.00016725
12:29:52|0.00016726
12:29:53|0.0001673
12:29:53|0.00016744
12:29:54|0.00016738
12:29:55|0.00016735
12:29:56|0.00016725
12:29:57|0.000168
12:29:59|0.000168
12:29:59|0.00016804
12:30:00|0.00016809
12:30:02|0.00016774
12:30:02|0.00016784
12:30:03|0.00016775
12:30:05|0.00016751
12:30:06|0.00016764
12:30:07|0.00016751
12:30:08|0.00016749
12:30:08|0.00016738
12:30:09|0.00016756
12:30:10|0.00016756
12:30:11|0.0001674
12:30:12|0.00016746
12:30:14|0.00016749
12:30:14|0.00016745
12:30:15|0.00016751
12:30:17|0.00016755
12:30:18|0.00016748
12:30:19|0.00016751
12:30:20|0.00016736
12:30:21|0.0001675
12:30:22|0.00016748
12:30:23|0.00016751
12:30:24|0.00016753
12:30:25|0.0001676
12:30:26|0.00016765
12:30:27|0.00016778
12:30:28|0.00016775
12:30:30|0.00016765
12:30:30|0.00016753
12:30:31|0.00016757
12:30:33|0.00016765
12:30:34|0.0001679
12:30:35|0.00016774
12:30:35|0.000168
12:30:36|0.00016805
12:30:38|0.00016802
12:30:38|0.00016806
12:30:39|0.00016793
12:30:40|0.00016804
12:30:41|0.00016796
12:30:42|0.00016797
12:30:44|0.00016816
12:30:44|0.00016815
12:30:45|0.00016817
12:30:47|0.00016833
12:30:47|0.00016856
12:30:48|0.00016885
12:30:50|0.00016911
12:30:50|0.0001695
12:30:54|0.00016984
12:30:54|0.00016958
12:30:55|0.00016997
12:30:57|0.0001703
12:30:57|0.00016994
12:30:59|0.00016999
12:31:00|0.00016985
12:31:00|0.00016962
12:31:02|0.00016939
12:31:03|0.00016952
12:31:04|0.00016982
12:31:05|0.00017005
12:31:06|0.00017
12:31:06|0.00016986
12:31:08|0.00016978
12:31:08|0.0001697
12:31:09|0.00016955
12:31:11|0.00016962
12:31:12|0.00016939
12:31:12|0.00016945
12:31:14|0.00016956
12:31:14|0.00016962
12:31:16|0.00016955
12:31:16|0.00016958
12:31:19|0.00016966
12:31:19|0.00016957
12:31:21|0.00016955
12:31:21|0.00016957
12:31:22|0.00016957
12:31:23|0.00016952
12:31:24|0.00016969
12:31:26|0.00016965
12:31:27|0.00016986
12:31:29|0.00017017
12:31:30|0.0001701
12:31:31|0.0001699
12:31:32|0.00017029
12:31:33|0.00017079
12:31:34|0.00017086
12:31:36|0.0001706
12:31:36|0.00017035
12:31:38|0.00017011
12:31:38|0.00017024
12:31:39|0.00017026
12:31:40|0.00017034
12:31:41|0.00017041
12:31:42|0.00017043
12:31:43|0.00017044
12:31:44|0.0001705
12:31:46|0.00017079
12:31:47|0.00017067
12:31:47|0.00017073
12:31:49|0.00017078
12:31:49|0.00017061
12:31:50|0.00017081
12:31:51|0.00017074
12:31:52|0.00017114
12:31:53|0.00017116
12:31:54|0.0001714
12:31:56|0.00017124
12:31:56|0.00017088
12:31:58|0.00017087
12:31:58|0.00017092
12:31:59|0.00017095
12:32:00|0.00017087
12:32:02|0.00017063
12:32:03|0.0001715
12:32:04|0.00017112
12:32:04|0.00017132
12:32:05|0.00017122
12:32:07|0.00017111
12:32:08|0.00017092
12:32:09|0.00017098
12:32:10|0.00017098
12:32:11|0.00017089
12:32:12|0.00017088
12:32:13|0.00017035
12:32:14|0.00017016
12:32:15|0.00017024
12:32:16|0.00017036
12:32:17|0.00017044
12:32:18|0.0001705
12:32:20|0.00017024
12:32:21|0.0001708
12:32:22|0.00017105
12:32:23|0.0001712
12:32:24|0.00017114
12:32:26|0.00017123
12:32:27|0.00017125
12:32:28|0.00017152
12:32:29|0.00017173
12:32:30|0.0001717
12:32:32|0.0001714
12:32:32|0.00017127
12:32:33|0.00017123
12:32:35|0.00017088
12:32:36|0.00017081
12:32:36|0.00017064
12:32:38|0.00017056
12:32:38|0.00017101
12:32:40|0.00017114
12:32:40|0.00017126
12:32:41|0.00017133
12:32:42|0.00017131
12:32:43|0.00017134
12:32:44|0.00017111
12:32:46|0.00017104
12:32:47|0.00017101
12:32:48|0.0001716
12:32:48|0.00017123
12:32:50|0.00017121
12:32:50|0.00017067
12:32:51|0.0001709
12:32:53|0.00017086
12:32:53|0.00017109
12:32:54|0.00017109
12:32:55|0.00017113
12:32:56|0.00017099
12:32:57|0.0001709
12:32:58|0.00017095
12:33:00|0.00017073
12:33:01|0.00017044
12:33:01|0.00017039
12:33:02|0.00017094
12:33:03|0.0001708
12:33:05|0.00017069
12:33:05|0.00017044
12:33:07|0.00017016
12:33:07|0.0001703
12:33:08|0.00017046
12:33:09|0.00017026
12:33:10|0.00017022
12:33:11|0.00017013
12:33:12|0.00017026
12:33:13|0.00017024
12:33:14|0.00017016
12:33:15|0.00017015
12:33:17|0.00017029
12:33:18|0.00017017
12:33:18|0.00017017
12:33:21|0.00016973
12:33:21|0.00016972
12:33:23|0.00016975
12:33:24|0.00016977
12:33:25|0.00017003
12:33:26|0.00016982
12:33:27|0.00016946
12:33:28|0.00016925
12:33:29|0.00016929
12:33:30|0.00016917
12:33:31|0.00016919
12:33:32|0.00016914
12:33:34|0.0001693
12:33:34|0.00016956
12:33:35|0.00016962
12:33:36|0.00016955
12:33:37|0.00016959
12:33:39|0.00016965
12:33:40|0.00016956
12:33:41|0.0001696
12:33:41|0.0001693
12:33:42|0.00016906
12:33:43|0.00016908
12:33:45|0.00016921
12:33:46|0.00016889
12:33:47|0.00016914
12:33:48|0.00016926
12:33:48|0.00016928
12:33:49|0.0001693
12:33:50|0.00016939
12:33:51|0.00016932
12:33:52|0.00016932
12:33:53|0.00016925
12:33:56|0.00016905
12:33:57|0.00016956
12:33:58|0.00016952
12:33:59|0.00016945
12:34:00|0.00016929
12:34:01|0.00016947
12:34:02|0.0001695
12:34:03|0.00016941
12:34:04|0.00016919
12:34:05|0.00016884
12:34:06|0.00016878
12:34:07|0.0001686
12:34:08|0.00016835
12:34:09|0.00016842
12:34:10|0.00016833
12:34:12|0.00016835
12:34:12|0.00016839
12:34:13|0.00016826
12:34:14|0.00016827
12:34:15|0.0001683
12:34:17|0.00016835
12:34:17|0.00016817
12:34:18|0.00016834
12:34:19|0.00016842
12:34:21|0.00016843
12:34:22|0.00016835
12:34:24|0.00016842
12:34:24|0.00016838
12:34:25|0.00016838
12:34:28|0.00016859
12:34:28|0.00016856
12:34:29|0.00016859
12:34:30|0.00016842
12:34:31|0.00016838
12:34:32|0.00016844
12:34:33|0.00016875
12:34:35|0.00016876
12:34:36|0.00016878
12:34:38|0.00016878
12:34:39|0.00016877
12:34:40|0.00016843
12:34:41|0.00016848
12:34:42|0.00016867
12:34:43|0.00016884
12:34:44|0.00016902
12:34:45|0.00016878
12:34:45|0.00016894
12:34:47|0.00016882
12:34:48|0.00016864
12:34:49|0.0001686
12:34:50|0.0001685
12:34:51|0.00016852
12:34:52|0.00016864
12:34:53|0.00016856
12:34:53|0.00016875
12:34:55|0.0001687
12:34:56|0.00016881
12:34:56|0.00016875
12:34:58|0.00016879
12:34:58|0.00016861
12:35:00|0.00016877
12:35:01|0.00016879
12:35:01|0.00016892
12:35:03|0.00016899
12:35:04|0.00016894
12:35:05|0.00016916
12:35:06|0.0001692
12:35:07|0.00016909
12:35:08|0.00016938
12:35:09|0.00016905
12:35:11|0.00016888
12:35:12|0.00016925
12:35:13|0.00016928
12:35:13|0.00016924
12:35:15|0.00016917
12:35:15|0.00016909
12:35:17|0.00016904
12:35:18|0.0001692
12:35:19|0.00016917
12:35:20|0.00016895
12:35:21|0.00016903
12:35:23|0.00016904
12:35:24|0.00016899
12:35:25|0.00016908
12:35:26|0.00016908
12:35:27|0.00016892
12:35:28|0.00016909
12:35:29|0.00016905
12:35:31|0.00016905
12:35:32|0.00016878
12:35:33|0.00016887
12:35:33|0.00016863
12:35:34|0.00016868
12:35:35|0.00016869
12:35:37|0.00016868
12:35:39|0.000169
12:35:39|0.00016877
12:35:40|0.00016871
12:35:42|0.00016874
12:35:42|0.00016885
12:35:43|0.00016888
12:35:45|0.00016888
12:35:45|0.00016908
12:35:47|0.00016909
12:35:48|0.00016915
12:35:48|0.00016915
12:35:49|0.00016908
12:35:51|0.0001693
12:35:52|0.00016945
12:35:52|0.00016967
12:35:53|0.0001698
12:35:54|0.00016983
12:35:56|0.00016972
12:35:57|0.00016999
12:35:57|0.00017005
12:35:59|0.00017
12:36:00|0.00016999
12:36:00|0.00016973
12:36:01|0.00016977
12:36:02|0.00016977
12:36:03|0.00016985
12:36:05|0.00016991
12:36:05|0.00016989
12:36:07|0.00016993
12:36:07|0.00016985
12:36:08|0.00016987
12:36:09|0.00016968
12:36:10|0.00016965
12:36:11|0.00016954
12:36:12|0.00016957
12:36:13|0.00016929
12:36:15|0.00016971
12:36:15|0.00016986
12:36:16|0.00016972
12:36:18|0.00016953
12:36:18|0.00016954
12:36:19|0.00016955
12:36:23|0.00016929
12:36:24|0.00016953
12:36:25|0.00016954
12:36:26|0.0001694
12:36:27|0.0001693
12:36:28|0.0001694
12:36:29|0.00016941
12:36:30|0.00016932
12:36:31|0.00016929
12:36:33|0.00016934
12:36:33|0.00016949
12:36:34|0.00016944
12:36:35|0.00016955
12:36:36|0.00016941
12:36:37|0.00016948
12:36:38|0.00016947
12:36:39|0.00016955
12:36:41|0.00016947
12:36:41|0.00016948
12:36:42|0.00016949
12:36:43|0.00016948
12:36:44|0.00016949
12:36:46|0.00016948
12:36:46|0.00016942
12:36:48|0.0001692
12:36:49|0.00016922
12:36:49|0.00016932
12:36:50|0.00016927
12:36:51|0.00016927
12:36:52|0.00016925
12:36:55|0.00016925
12:36:55|0.00016903
12:36:56|0.00016915
12:36:58|0.00016914
12:36:58|0.00016914
12:36:59|0.00016914
12:37:00|0.00016913
12:37:02|0.00016912
12:37:02|0.0001691
12:37:03|0.00016902
12:37:05|0.00016908
12:37:12|0.000169
12:37:14|0.00016972
12:37:14|0.00016963
12:37:15|0.00016963
12:37:16|0.00016986
12:37:18|0.00016993
12:37:18|0.00017013
12:37:19|0.00017043
12:37:20|0.0001705
12:37:21|0.00017035
12:37:23|0.0001704
12:37:23|0.00017033
12:37:25|0.00017062
12:37:27|0.00017065
12:37:28|0.0001709
12:37:28|0.00017107
12:37:30|0.00017109
12:37:31|0.00017112
12:37:31|0.00017119
12:37:33|0.00017103
12:37:34|0.00017103
12:37:35|0.00017114
12:37:35|0.00017102
12:37:36|0.00017106
12:37:42|0.00017114
12:37:43|0.00017138
12:37:43|0.00017135
12:37:45|0.00017152
12:37:46|0.00017158
12:37:46|0.00017154
12:37:48|0.00017134
12:37:48|0.00017136
12:37:50|0.00017195
12:37:51|0.00017185
12:37:52|0.00017156
12:37:53|0.00017175
12:37:54|0.00017161
12:37:55|0.00017166
12:37:56|0.00017166
12:37:57|0.00017182
12:37:58|0.00017187
12:37:59|0.00017193
12:38:00|0.00017185
12:38:01|0.0001717
12:38:02|0.00017159
12:38:03|0.00017123
12:38:04|0.000171
12:38:05|0.0001712
12:38:07|0.00017085
12:38:08|0.00017108
12:38:09|0.00017125
12:38:10|0.00017144
12:38:11|0.00017141
12:38:12|0.00017136
12:38:13|0.00017129
12:38:14|0.00017146
12:38:15|0.00017157
12:38:16|0.00017157
12:38:17|0.00017146
12:38:18|0.00017129
12:38:19|0.00017138
12:38:20|0.00017111
12:38:21|0.000171
12:38:22|0.00017101
12:38:23|0.00017115
12:38:24|0.00017145
12:38:25|0.00017147
12:38:26|0.00017141
12:38:28|0.00017157
12:38:28|0.00017139
12:38:30|0.00017137
12:38:30|0.00017142
12:38:33|0.0001714
12:38:34|0.00017165
12:38:34|0.00017162
12:38:35|0.00017157
12:38:36|0.00017151
12:38:37|0.00017129
12:38:39|0.00017158
12:38:39|0.00017159
12:38:40|0.0001717
12:38:41|0.0001717
12:38:42|0.00017171
12:38:43|0.0001715
12:38:45|0.00017149
12:38:45|0.00017134
12:38:46|0.0001714
12:38:47|0.0001712
12:38:48|0.00017139
12:38:50|0.00017144
12:38:51|0.00017163
12:38:52|0.00017168
12:38:52|0.00017171
12:38:54|0.00017164
12:38:54|0.00017161
12:38:55|0.00017175
12:38:56|0.00017168
12:38:58|0.00017166
12:38:59|0.00017167
12:39:00|0.00017175
12:39:01|0.00017173
12:39:01|0.00017187
12:39:03|0.00017205
12:39:03|0.00017183
12:39:05|0.00017186
12:39:05|0.00017194
12:39:06|0.00017216
12:39:07|0.00017214
12:39:08|0.00017218
12:39:09|0.00017213
12:39:11|0.00017206
12:39:12|0.000172
12:39:13|0.00017205
12:39:14|0.00017211
12:39:15|0.00017204
12:39:16|0.00017223
12:39:17|0.0001723
12:39:17|0.00017227
12:39:19|0.00017228
12:39:19|0.0001722
12:39:21|0.00017221
12:39:22|0.00017235
12:39:23|0.00017243
12:39:23|0.0001725
12:39:24|0.00017251
12:39:27|0.00017248
12:39:28|0.00017251
12:39:28|0.00017244
12:39:29|0.00017257
12:39:32|0.00017262
12:39:33|0.00017263
12:39:34|0.00017261
12:39:34|0.00017271
12:39:35|0.00017273
12:39:37|0.00017261
12:39:37|0.00017237
12:39:38|0.00017245
12:39:40|0.00017236
12:39:41|0.00017222
12:39:42|0.00017246
12:39:43|0.00017216
12:39:44|0.00017206
12:39:45|0.00017211
12:39:46|0.00017215
12:39:47|0.00017216
12:39:48|0.00017238
12:39:49|0.00017232
12:39:50|0.00017217
12:39:51|0.00017233
12:39:52|0.00017226
12:39:54|0.00017223
12:39:54|0.0001722
12:39:55|0.00017224
12:39:56|0.00017224
12:39:58|0.00017222
12:39:59|0.00017223
12:39:59|0.00017267
12:40:01|0.00017224
12:40:01|0.00017213
12:40:02|0.00017225
12:40:03|0.0001721
12:40:05|0.000172
12:40:05|0.00017219
12:40:06|0.00017211
12:40:07|0.00017218
12:40:08|0.00017203
12:40:10|0.00017187
12:40:11|0.00017182
12:40:11|0.00017192
12:40:12|0.00017181
12:40:13|0.00017194
12:40:14|0.00017187
12:40:15|0.00017219
12:40:16|0.00017256
12:40:17|0.00017259
12:40:18|0.00017251
12:40:20|0.00017249
12:40:20|0.00017237
12:40:21|0.00017189
12:40:22|0.00017209
12:40:23|0.00017246
12:40:24|0.00017246
12:40:25|0.00017256
12:40:26|0.00017269
12:40:27|0.00017281
12:40:29|0.00017282
12:40:29|0.00017284
12:40:31|0.0001729
12:40:31|0.00017291
12:40:33|0.00017289
12:40:34|0.00017299
12:40:35|0.00017293
12:40:35|0.000173
12:40:37|0.00017309
12:40:37|0.00017309
12:40:38|0.00017299
12:40:40|0.00017303
12:40:40|0.00017283
12:40:41|0.00017295
12:40:43|0.00017311
12:40:43|0.00017311
12:40:45|0.00017307
12:40:46|0.00017316
12:40:46|0.00017315
12:40:47|0.00017326
12:40:50|0.00017322
12:40:50|0.00017306
12:40:51|0.00017305
12:40:52|0.0001731
12:40:53|0.00017318
12:40:54|0.00017329
12:40:55|0.00017316
12:40:57|0.00017319
12:40:57|0.00017314
12:40:58|0.00017302
12:40:59|0.00017311
12:41:01|0.00017288
12:41:01|0.00017292
12:41:02|0.00017295
12:41:03|0.00017285
12:41:05|0.00017314
12:41:05|0.00017305
12:41:06|0.00017294
12:41:07|0.00017286
12:41:08|0.00017277
12:41:09|0.00017274
12:41:10|0.00017301
12:41:11|0.0001731
12:41:12|0.00017308
12:41:14|0.00017316
12:41:14|0.00017305
12:41:16|0.00017299
12:41:16|0.00017308
12:41:17|0.00017312
12:41:18|0.00017345
12:41:19|0.00017328
12:41:20|0.0001734
12:41:21|0.00017337
12:41:22|0.00017331
12:41:23|0.000173
12:41:24|0.00017305
12:41:25|0.00017303
12:41:26|0.00017287
12:41:27|0.00017256
12:41:29|0.00017268
12:41:30|0.00017249
12:41:30|0.0001722
12:41:32|0.00017224
12:41:32|0.00017214
12:41:33|0.00017229
12:41:34|0.00017223
12:41:35|0.00017213
12:41:37|0.00017214
12:41:38|0.00017219
12:41:39|0.0001722
12:41:40|0.00017223
12:41:42|0.00017235
12:41:43|0.00017225
12:41:44|0.00017238
12:41:45|0.00017238
12:41:46|0.00017238
12:41:48|0.00017238
12:41:48|0.00017237
12:41:49|0.00017206
12:41:51|0.00017216
12:41:52|0.00017215
12:41:53|0.00017214
12:41:53|0.00017209
12:41:54|0.00017208
12:41:56|0.00017209
12:41:56|0.00017217
12:41:58|0.00017215
12:41:59|0.00017217
12:41:59|0.00017226
12:42:01|0.00017223
12:42:01|0.00017216
12:42:03|0.00017218
12:42:03|0.00017203
12:42:04|0.0001722
12:42:06|0.00017203
12:42:07|0.00017153
12:42:07|0.00017159
12:42:08|0.00017143
12:42:10|0.00017141
12:42:11|0.00017145
12:42:12|0.00017121
12:42:13|0.00017133
12:42:16|0.00017119
12:42:17|0.00017126
12:42:18|0.0001712
12:42:19|0.00017187
12:42:20|0.00017163
12:42:21|0.00017157
12:42:22|0.00017161
12:42:23|0.0001715
12:42:24|0.00017156
12:42:25|0.00017174
12:42:26|0.00017167
12:42:28|0.00017161
12:42:29|0.00017168
12:42:30|0.00017225
12:42:31|0.00017234
12:42:32|0.00017252
12:42:33|0.00017235
12:42:34|0.00017235
12:42:36|0.00017241
12:42:38|0.00017255
12:42:39|0.0001725
12:42:40|0.00017243
12:42:41|0.0001725
12:42:42|0.00017254
12:42:43|0.0001725
12:42:44|0.00017263
12:42:45|0.0001726
12:42:46|0.00017263
12:42:47|0.00017262
12:42:47|0.0001726
12:42:49|0.00017243
12:42:50|0.0001724
12:42:51|0.00017248
12:42:51|0.0001728
12:42:53|0.00017269
12:42:53|0.00017264
12:42:55|0.00017272
12:42:55|0.00017275
12:42:56|0.0001726
12:42:57|0.00017265
12:43:00|0.00017271
12:43:00|0.00017272
12:43:01|0.00017291
12:43:03|0.00017277
12:43:03|0.00017275
12:43:04|0.00017284
12:43:06|0.00017299
12:43:07|0.00017314
12:43:07|0.00017322
12:43:09|0.00017297
12:43:09|0.00017299
12:43:10|0.00017299
12:43:11|0.000173
12:43:12|0.00017314
12:43:13|0.0001734
12:43:14|0.00017327
12:43:15|0.00017331
12:43:17|0.00017329
12:43:17|0.00017315
12:43:18|0.00017312
12:43:19|0.00017301
12:43:20|0.00017285
12:43:21|0.00017293
12:43:22|0.00017281
12:43:23|0.00017308
12:43:24|0.00017308
12:43:26|0.00017302
12:43:27|0.00017302
12:43:27|0.00017291
12:43:29|0.0001729
12:43:30|0.00017304
12:43:32|0.000173
12:43:33|0.00017296
12:43:34|0.00017309
12:43:35|0.0001728
12:43:36|0.00017281
12:43:37|0.00017255
12:43:38|0.0001727
12:43:40|0.00017259
12:43:40|0.00017266
12:43:42|0.0001727
12:43:42|0.00017296
12:43:43|0.00017282
12:43:44|0.00017286
12:43:45|0.00017285
12:43:46|0.00017287
12:43:47|0.00017253
12:43:48|0.00017266
12:43:49|0.00017275
12:43:51|0.00017252
12:43:51|0.00017245
12:43:53|0.00017263
12:43:53|0.0001726
12:43:55|0.00017259
12:43:56|0.00017271
12:43:57|0.00017276
12:43:58|0.00017273
12:43:59|0.00017267
12:44:01|0.00017278
12:44:02|0.00017271
12:44:02|0.00017259
12:44:04|0.0001724
12:44:05|0.00017181
12:44:06|0.00017197
12:44:06|0.00017215
12:44:07|0.00017227
12:44:08|0.00017214
12:44:10|0.00017223
12:44:11|0.00017232
12:44:12|0.00017217
12:44:13|0.00017227
12:44:14|0.00017223
12:44:15|0.00017257
12:44:17|0.00017266
12:44:18|0.00017271
12:44:19|0.000173
12:44:19|0.00017311
12:44:21|0.00017316
12:44:22|0.00017325
12:44:23|0.00017301
12:44:24|0.000173
12:44:25|0.00017293
12:44:25|0.00017291
12:44:27|0.00017299
12:44:27|0.00017304
12:44:29|0.0001732
12:44:30|0.00017346
12:44:32|0.00017349
12:44:34|0.00017367
12:44:34|0.00017363
12:44:35|0.00017365
12:44:36|0.00017363
12:44:38|0.00017374
12:44:38|0.00017389
12:44:39|0.00017386
12:44:40|0.00017379
12:44:41|0.00017385
12:44:42|0.0001739
12:44:43|0.00017393
12:44:44|0.00017387
12:44:45|0.00017383
12:44:46|0.00017384
12:44:48|0.00017391
12:44:49|0.00017388
12:44:50|0.00017393
12:44:51|0.00017407
12:44:52|0.00017405
12:44:56|0.0001741
12:44:56|0.0001738
12:44:58|0.00017399
12:44:59|0.00017412
12:45:00|0.00017399
12:45:00|0.00017394
12:45:03|0.00017378
12:45:04|0.00017383
12:45:05|0.00017371
12:45:06|0.00017433
12:45:07|0.00017465
12:45:08|0.00017467
12:45:09|0.00017463
12:45:10|0.00017467
12:45:11|0.0001747
12:45:12|0.00017497
12:45:13|0.00017472
12:45:14|0.00017489
12:45:16|0.00017489
12:45:17|0.00017497
12:45:17|0.00017495
12:45:19|0.00017511
12:45:19|0.00017525
12:45:20|0.00017544
12:45:21|0.00017518
12:45:22|0.00017517
12:45:23|0.0001758
12:45:24|0.00017541
12:45:25|0.0001755
12:45:26|0.00017544
12:45:27|0.00017562
12:45:28|0.00017582
12:45:29|0.00017598
12:45:30|0.000176
12:45:32|0.00017592
12:45:32|0.00017599
12:45:35|0.00017609
12:45:36|0.00017609
12:45:37|0.00017591
12:45:38|0.00017592
12:45:38|0.00017598
12:45:43|0.00017612
12:45:44|0.00017669
12:45:45|0.00017675
12:45:46|0.000177
12:45:47|0.00017694
12:45:48|0.00017678
12:45:49|0.00017691
12:45:50|0.00017688
12:45:52|0.00017699
12:45:52|0.00017707
12:45:54|0.00017725
12:45:54|0.00017717
12:45:55|0.00017718
12:45:56|0.00017712
12:45:58|0.00017709
12:45:59|0.00017721
12:45:59|0.00017738
12:46:00|0.00017734
12:46:01|0.0001774
12:46:02|0.00017722
12:46:04|0.00017687
12:46:04|0.00017654
12:46:05|0.00017617
12:46:06|0.00017611
12:46:07|0.00017655
12:46:08|0.00017647
12:46:09|0.00017667
12:46:10|0.00017642
12:46:11|0.00017645
12:46:13|0.00017669
12:46:13|0.00017663
12:46:15|0.00017681
12:46:15|0.00017668
12:46:16|0.00017666
12:46:17|0.00017668
12:46:18|0.00017669
12:46:19|0.00017671
12:46:20|0.0001767
12:46:22|0.00017664
12:46:22|0.00017662
12:46:24|0.00017687
12:46:25|0.00017727
12:46:26|0.00017744
12:46:27|0.00017747
12:46:28|0.00017756
12:46:28|0.00017773
12:46:30|0.00017768
12:46:30|0.00017775
12:46:33|0.00017773
12:46:34|0.00017779
12:46:34|0.00017771
12:46:35|0.0001779
12:46:37|0.0001778
12:46:38|0.0001777
12:46:38|0.00017783
12:46:40|0.00017781
12:46:41|0.00017799
12:46:43|0.000178
12:46:43|0.00017778
12:46:44|0.00017747
12:46:46|0.00017738
12:46:46|0.00017724
12:46:48|0.00017696
12:46:49|0.00017683
12:46:50|0.00017725
12:46:51|0.00017702
12:46:52|0.00017687
12:46:53|0.00017702
12:46:54|0.00017705
12:46:55|0.00017651
12:46:56|0.00017674
12:46:57|0.00017696
12:46:59|0.00017674
12:46:59|0.00017669
12:47:01|0.00017674
12:47:01|0.00017674
12:47:02|0.00017683
12:47:03|0.0001768
12:47:05|0.00017674
12:47:06|0.00017632
12:47:07|0.00017581
12:47:08|0.00017619
12:47:08|0.00017627
12:47:09|0.00017634
12:47:10|0.0001763
12:47:11|0.00017626
12:47:12|0.00017633
12:47:14|0.00017605
12:47:15|0.00017594
12:47:16|0.00017607
12:47:16|0.00017584
12:47:17|0.00017594
12:47:19|0.00017602
12:47:20|0.00017604
12:47:20|0.00017619
12:47:22|0.00017618
12:47:22|0.0001761
12:47:23|0.00017614
12:47:25|0.00017616
12:47:26|0.00017597
12:47:27|0.00017602
12:47:28|0.00017598
12:47:29|0.00017605
12:47:30|0.00017591
12:47:31|0.00017604
12:47:32|0.00017617
12:47:33|0.00017614
12:47:35|0.00017619
12:47:36|0.00017588
12:47:37|0.0001759
12:47:38|0.00017592
12:47:39|0.0001759
12:47:40|0.00017596
12:47:42|0.00017583
12:47:43|0.00017584
12:47:44|0.00017584
12:47:44|0.00017589
12:47:45|0.00017587
12:47:46|0.00017594
12:47:47|0.00017607
12:47:48|0.00017604
12:47:49|0.00017616
12:47:50|0.00017596
12:47:52|0.00017625
12:47:52|0.00017672
12:47:53|0.0001769
12:47:55|0.0001768
12:47:55|0.00017659
12:47:57|0.00017658
12:47:58|0.00017662
12:47:58|0.00017706
12:48:00|0.00017702
12:48:01|0.00017684
12:48:01|0.00017688
12:48:03|0.00017673
12:48:04|0.0001766
12:48:05|0.00017702
12:48:06|0.00017665
12:48:06|0.00017625
12:48:08|0.00017616
12:48:09|0.00017596
12:48:10|0.00017615
12:48:11|0.00017653
12:48:12|0.00017667
12:48:13|0.00017714
12:48:14|0.00017703
12:48:15|0.00017677
12:48:16|0.00017664
12:48:17|0.00017655
12:48:19|0.0001766
12:48:20|0.00017688
12:48:20|0.0001771
12:48:22|0.00017686
12:48:22|0.00017688
12:48:23|0.00017683
12:48:24|0.0001766
12:48:25|0.00017644
12:48:26|0.00017659
12:48:27|0.00017657
12:48:28|0.00017648
12:48:29|0.00017629
12:48:30|0.00017633
12:48:31|0.00017647
12:48:32|0.00017647
12:48:34|0.00017627
12:48:36|0.00017616
12:48:36|0.00017619
12:48:37|0.000176
12:48:39|0.00017604
12:48:39|0.00017621
12:48:40|0.00017612
12:48:42|0.00017581
12:48:42|0.00017604
12:48:44|0.00017589
12:48:45|0.00017606
12:48:46|0.00017602
12:48:47|0.00017579
12:48:48|0.00017579
12:48:49|0.00017613
12:48:50|0.00017606
12:48:51|0.00017598
12:48:52|0.00017597
12:48:53|0.00017598
12:48:53|0.00017591
12:48:54|0.00017607
12:48:56|0.00017596
12:48:58|0.00017613
12:48:58|0.00017599
12:48:59|0.00017597
12:49:00|0.00017595
12:49:01|0.0001761
12:49:02|0.00017591
12:49:03|0.0001758
12:49:05|0.0001759
12:49:08|0.00017581
12:49:10|0.00017556
12:49:11|0.00017576
12:49:11|0.00017571
12:49:13|0.00017574
12:49:14|0.00017583
12:49:15|0.00017554
12:49:16|0.00017566
12:49:17|0.00017555
12:49:18|0.00017544
12:49:19|0.00017538
12:49:21|0.0001753
12:49:22|0.00017533
12:49:22|0.00017544
12:49:24|0.0001755
12:49:24|0.00017559
12:49:25|0.00017555
12:49:27|0.00017553
12:49:28|0.00017551
12:49:29|0.00017585
12:49:30|0.00017565
12:49:30|0.00017571
12:49:32|0.00017575
12:49:33|0.00017595
12:49:34|0.00017606
12:49:35|0.00017627
12:49:35|0.00017605
12:49:41|0.00017605
12:49:42|0.00017628
12:49:43|0.00017629
12:49:44|0.00017649
12:49:46|0.00017645
12:49:46|0.00017664
12:49:48|0.0001768
12:49:49|0.00017661
12:49:50|0.00017663
12:49:50|0.00017632
12:49:51|0.00017625
12:49:53|0.00017632
12:49:53|0.00017632
12:49:55|0.00017623
12:49:56|0.00017622
12:49:57|0.0001763
12:49:57|0.00017661
12:49:59|0.00017674
12:50:00|0.00017685
12:50:00|0.00017692
12:50:02|0.00017686
12:50:02|0.00017684
12:50:03|0.00017654
12:50:04|0.00017656
12:50:06|0.00017626
12:50:07|0.00017629
12:50:08|0.00017616
12:50:10|0.00017638
12:50:11|0.00017639
12:50:11|0.00017615
12:50:12|0.00017616
12:50:13|0.00017613
12:50:14|0.00017599
12:50:15|0.00017601
12:50:16|0.00017587
12:50:18|0.00017608
12:50:18|0.00017595
12:50:19|0.00017601
12:50:21|0.00017601
12:50:21|0.00017596
12:50:23|0.000176
12:50:23|0.00017618
12:50:24|0.00017607
12:50:25|0.00017628
12:50:26|0.00017611
12:50:27|0.00017585
12:50:29|0.00017579
12:50:30|0.00017549
12:50:30|0.00017553
12:50:31|0.00017553
12:50:32|0.00017545
12:50:34|0.00017546
12:50:34|0.00017556
12:50:35|0.00017541
12:50:37|0.0001751
12:50:39|0.00017503
12:50:40|0.00017479
12:50:42|0.0001747
12:50:43|0.00017472
12:50:44|0.00017429
12:50:45|0.00017418
12:50:46|0.00017435
12:50:47|0.00017415
12:50:48|0.00017433
12:50:50|0.00017455
12:50:50|0.00017455
12:50:51|0.00017464
12:50:52|0.00017443
12:50:53|0.00017456
12:50:55|0.0001745
12:50:55|0.00017473
12:50:56|0.00017461
12:50:57|0.00017447
12:50:58|0.00017453
12:50:59|0.0001743
12:51:01|0.00017456
12:51:01|0.00017448
12:51:03|0.00017447
12:51:04|0.00017412
12:51:05|0.0001741
12:51:06|0.00017409
12:51:07|0.00017411
12:51:07|0.00017433
12:51:09|0.00017426
12:51:09|0.00017425
12:51:10|0.00017419
12:51:12|0.00017406
12:51:13|0.00017409
12:51:13|0.00017431
12:51:14|0.0001744
12:51:16|0.00017433
12:51:16|0.00017444
12:51:18|0.0001745
12:51:18|0.00017462
12:51:19|0.00017456
12:51:21|0.00017461
12:51:21|0.00017455
12:51:24|0.00017452
12:51:25|0.00017392
12:51:26|0.00017367
12:51:26|0.00017363
12:51:27|0.0001738
12:51:29|0.00017365
12:51:30|0.00017362
12:51:31|0.00017346
12:51:31|0.00017337
12:51:33|0.00017339
12:51:33|0.00017361
12:51:34|0.00017334
12:51:35|0.00017344
12:51:36|0.00017338
12:51:38|0.00017339
12:51:39|0.00017313
12:51:40|0.00017335
12:51:41|0.000173
12:51:42|0.0001731
12:51:43|0.00017324
12:51:44|0.000173
12:51:45|0.00017314
12:51:46|0.00017337
12:51:47|0.00017377
12:51:48|0.00017361
12:51:49|0.00017376
12:51:50|0.00017382
12:51:51|0.00017361
12:51:52|0.0001736
12:51:53|0.00017366
12:51:54|0.00017364
12:51:55|0.00017353
12:51:57|0.00017349
12:51:58|0.00017332
12:51:58|0.00017332
12:52:00|0.00017326
12:52:00|0.00017327
12:52:01|0.00017328
12:52:02|0.00017324
12:52:04|0.00017324
12:52:04|0.00017319
12:52:05|0.00017326
12:52:07|0.00017342
12:52:08|0.00017347
12:52:08|0.00017347
12:52:10|0.00017341
12:52:11|0.00017333
12:52:12|0.00017324
12:52:13|0.00017318
12:52:19|0.00017328
12:52:19|0.00017375
12:52:20|0.00017371
12:52:21|0.00017373
12:52:22|0.00017366
12:52:24|0.00017366
12:52:24|0.0001736
12:52:25|0.00017348
12:52:27|0.00017348
12:52:27|0.00017352
12:52:28|0.00017365
12:52:30|0.00017368
12:52:30|0.00017386
12:52:31|0.00017387
12:52:33|0.00017388
12:52:34|0.00017384
12:52:35|0.00017382
12:52:35|0.00017387
12:52:37|0.00017407
12:52:37|0.00017418
12:52:39|0.00017379
12:52:40|0.00017411
12:52:41|0.0001742
12:52:42|0.00017413
12:52:45|0.00017428
12:52:45|0.00017417
12:52:46|0.00017411
12:52:47|0.00017409
12:52:48|0.00017401
12:52:50|0.00017417
12:52:50|0.00017412
12:52:51|0.00017405
12:52:53|0.00017408
12:52:53|0.00017411
12:52:54|0.00017417
12:52:55|0.0001741
12:52:57|0.0001741
12:52:58|0.00017422
12:52:58|0.00017414
12:53:00|0.00017419
12:53:00|0.0001742
12:53:01|0.00017415
12:53:03|0.00017411
12:53:03|0.00017423
12:53:04|0.00017389
12:53:05|0.00017395
12:53:07|0.00017368
12:53:07|0.00017366
12:53:09|0.00017375
12:53:10|0.00017376
12:53:11|0.00017368
12:53:12|0.00017364
12:53:13|0.00017371
12:53:14|0.00017379
12:53:15|0.00017376
12:53:16|0.0001735
12:53:17|0.00017354
12:53:18|0.00017345
12:53:19|0.00017354
12:53:20|0.00017347
12:53:21|0.0001734
12:53:22|0.0001734
12:53:23|0.00017358
12:53:24|0.00017355
12:53:25|0.00017363
12:53:27|0.00017359
12:53:27|0.00017359
12:53:28|0.00017362
12:53:29|0.00017368
12:53:30|0.00017354
12:53:31|0.00017355
12:53:32|0.00017334
12:53:33|0.00017348
12:53:34|0.00017348
12:53:35|0.00017345
12:53:36|0.00017356
12:53:37|0.00017346
12:53:38|0.00017346
12:53:40|0.00017342
12:53:42|0.00017342
12:53:42|0.00017335
12:53:44|0.00017331
12:53:45|0.00017328
12:53:46|0.00017331
12:53:47|0.00017334
12:53:48|0.00017324
12:53:49|0.00017325
12:53:50|0.0001732
12:53:51|0.00017322
12:53:52|0.00017314
12:53:54|0.0001731
12:53:54|0.00017319
12:53:55|0.00017303
12:53:56|0.0001731
12:53:58|0.00017288
12:53:59|0.00017295
12:54:00|0.00017273
12:54:01|0.00017297
12:54:02|0.00017299
12:54:03|0.00017276
12:54:04|0.00017271
12:54:05|0.00017272
12:54:06|0.00017272
12:54:07|0.00017265
12:54:08|0.00017262
12:54:25|0.00017267
12:54:25|0.00017234
12:54:26|0.00017235
12:54:27|0.00017238
12:54:28|0.00017237
12:54:29|0.00017237
12:54:31|0.00017235
12:54:31|0.0001721
12:54:33|0.00017212
12:54:34|0.00017192
12:54:35|0.00017208
12:54:36|0.00017207
12:54:37|0.00017187
12:54:38|0.00017198
12:54:39|0.00017204
12:54:40|0.00017194
12:54:42|0.00017191
12:54:42|0.00017207
12:54:44|0.0001721
12:54:45|0.00017216
12:54:46|0.00017221
12:54:47|0.0001725
12:54:47|0.00017248
12:54:49|0.00017252
12:54:50|0.00017234
12:54:51|0.0001724
12:54:52|0.00017232
12:54:53|0.00017233
12:54:54|0.00017241
12:54:55|0.00017227
12:54:56|0.00017226
12:54:57|0.00017232
12:54:58|0.00017233
12:54:59|0.00017247
12:55:00|0.00017238
12:55:02|0.00017236
12:55:04|0.00017248
12:55:05|0.00017242
12:55:06|0.00017241
12:55:07|0.00017254
12:55:08|0.00017261
12:55:09|0.00017257
12:55:10|0.00017253
12:55:11|0.00017252
12:55:12|0.00017231
12:55:14|0.00017221
12:55:15|0.00017243
12:55:17|0.0001725
12:55:18|0.00017248
12:55:19|0.00017241
12:55:20|0.00017253
12:55:20|0.00017257
12:55:22|0.00017267
12:55:23|0.00017264
12:55:24|0.00017254
12:55:25|0.00017246
12:55:26|0.00017232
12:55:26|0.00017237
12:55:28|0.00017236
12:55:28|0.0001724
12:55:30|0.00017258
12:55:31|0.00017275
12:55:32|0.00017283
12:55:33|0.00017282
12:55:34|0.00017279
12:55:36|0.00017274
12:55:36|0.00017271
12:55:38|0.00017268
12:55:39|0.00017256
12:55:40|0.00017269
12:55:41|0.00017276
12:55:42|0.00017268
12:55:43|0.00017273
12:55:44|0.00017256
12:55:45|0.00017256
12:55:47|0.00017235
12:55:47|0.00017234
12:55:49|0.00017223
12:55:50|0.00017178
12:55:51|0.00017192
12:55:53|0.00017205
12:55:54|0.00017205
12:55:55|0.00017213
12:55:56|0.00017218
12:55:57|0.00017226
12:55:58|0.00017226
12:55:59|0.00017206
12:56:00|0.00017216
12:56:01|0.00017208
12:56:02|0.00017205
12:56:03|0.00017201
12:56:04|0.00017201
12:56:05|0.00017214
12:56:06|0.00017215
12:56:07|0.00017221
12:56:08|0.00017199
12:56:10|0.0001718
12:56:10|0.00017192
12:56:12|0.00017187
12:56:13|0.00017178
12:56:14|0.00017181
12:56:15|0.00017188
12:56:16|0.00017197
12:56:17|0.00017183
12:56:18|0.00017182
12:56:19|0.00017192
12:56:20|0.00017203
12:56:21|0.00017209
12:56:22|0.00017231
12:56:23|0.00017216
12:56:24|0.00017214
12:56:25|0.00017208
12:56:26|0.000172
12:56:27|0.00017211
12:56:28|0.00017213
12:56:29|0.00017208
12:56:30|0.00017206
12:56:31|0.00017213
12:56:33|0.00017226
12:56:33|0.0001723
12:56:34|0.00017238
12:56:35|0.00017249
12:56:36|0.00017251
12:56:38|0.0001724
12:56:38|0.00017246
12:56:40|0.00017246
12:56:41|0.00017261
12:56:42|0.00017254
12:56:43|0.00017257
12:56:45|0.00017252
12:56:46|0.00017252
12:56:48|0.00017261
12:56:49|0.00017257
12:56:49|0.00017258
12:56:51|0.00017249
12:56:52|0.00017251
12:56:52|0.00017232
12:56:55|0.00017233
12:56:56|0.00017232
12:56:57|0.00017241
12:56:58|0.0001723
12:56:58|0.00017242
12:56:59|0.0001724
12:57:00|0.00017243
12:57:01|0.00017228
12:57:02|0.00017221
12:57:03|0.00017228
12:57:04|0.00017239
12:57:05|0.00017234
12:57:06|0.00017228
12:57:08|0.00017239
12:57:08|0.00017227
12:57:09|0.0001723
12:57:10|0.0001723
12:57:11|0.00017228
12:57:13|0.00017233
12:57:13|0.00017229
12:57:14|0.00017208
12:57:15|0.00017205
12:57:17|0.00017209
12:57:18|0.00017206
12:57:19|0.00017213
12:57:20|0.00017229
12:57:21|0.00017223
12:57:22|0.00017222
12:57:25|0.00017215
12:57:26|0.00017225
12:57:27|0.0001723
12:57:29|0.00017227
12:57:29|0.00017225
12:57:30|0.00017225
12:57:32|0.00017224
12:57:33|0.00017224
12:57:34|0.00017224
12:57:34|0.0001723
12:57:36|0.00017232
12:57:37|0.00017232
12:57:38|0.00017231
12:57:39|0.00017215
12:57:40|0.00017212
12:57:42|0.00017228
12:57:43|0.0001724
12:57:43|0.00017235
12:57:45|0.0001724
12:57:45|0.0001725
12:57:47|0.00017252
12:57:47|0.0001725
12:57:48|0.00017253
12:57:50|0.00017254
12:57:51|0.00017261
12:57:52|0.00017258
12:57:53|0.00017265
12:57:54|0.00017259
12:57:56|0.00017263
12:57:57|0.00017272
12:57:57|0.00017277
12:57:59|0.0001728
12:58:00|0.00017279
12:58:02|0.00017268
12:58:02|0.00017268
12:58:03|0.00017275
12:58:04|0.00017263
12:58:06|0.00017268
12:58:07|0.00017277
12:58:07|0.00017271
12:58:09|0.00017275
12:58:10|0.00017274
12:58:12|0.00017271
12:58:12|0.00017269
12:58:13|0.00017269
12:58:14|0.00017264
12:58:15|0.00017272
12:58:17|0.0001722
12:58:17|0.00017212
12:58:19|0.00017203
12:58:19|0.00017197
12:58:21|0.00017213
12:58:22|0.00017199
12:58:23|0.00017197
12:58:24|0.00017196
12:58:25|0.00017202
12:58:26|0.00017203
12:58:27|0.00017195
12:58:28|0.00017194
12:58:29|0.00017192
12:58:30|0.00017192
12:58:31|0.00017188
12:58:32|0.0001719
12:58:34|0.00017183
12:58:34|0.00017188
12:58:36|0.0001718
12:58:36|0.00017173
12:58:37|0.00017184
12:58:38|0.00017187
12:58:40|0.00017193
12:58:40|0.00017196
12:58:42|0.00017195
12:58:43|0.00017187
12:58:45|0.0001718
12:58:46|0.00017178
12:58:47|0.00017156
12:58:48|0.00017164
12:58:48|0.00017164
12:58:50|0.00017176
12:58:51|0.0001717
12:58:52|0.0001715
12:58:53|0.00017156
12:58:54|0.00017168
12:58:56|0.00017152
12:58:56|0.0001715
12:58:58|0.00017139
12:58:58|0.00017139
12:59:00|0.00017129
12:59:01|0.00017114
12:59:02|0.000171
12:59:03|0.00017089
12:59:04|0.00017082
12:59:05|0.00017076
12:59:06|0.00017085
12:59:07|0.00017064
12:59:08|0.00017046
12:59:09|0.0001702
12:59:10|0.00017008
12:59:12|0.00017
12:59:13|0.00017018
12:59:14|0.00017005
12:59:14|0.00017019
12:59:15|0.00017025
12:59:17|0.00017024
12:59:18|0.00017038
12:59:19|0.00017062
12:59:20|0.00017061
12:59:21|0.00017024
12:59:23|0.00017019
12:59:23|0.00017032
12:59:25|0.00017048
12:59:25|0.00017047
12:59:26|0.00017058
12:59:27|0.00017059
12:59:29|0.00017061
12:59:29|0.00017057
12:59:30|0.00017063
12:59:31|0.00017069
12:59:32|0.00017067
12:59:33|0.00017074
12:59:34|0.00017054
12:59:35|0.00017045
12:59:36|0.00017042
12:59:37|0.00017065
12:59:38|0.00017067
12:59:40|0.00017068
12:59:40|0.00017068
12:59:42|0.00017076
12:59:44|0.00017076
12:59:45|0.00017077
12:59:45|0.00017054
12:59:47|0.00017043
12:59:47|0.00017046
12:59:49|0.00017042
12:59:51|0.00017048
12:59:52|0.0001705
12:59:53|0.00017056
12:59:53|0.00017056
12:59:54|0.00017042
12:59:56|0.00017044
12:59:57|0.00017052
12:59:58|0.00017039
12:59:58|0.00017038
12:59:59|0.00017047
13:00:01|0.00017047
13:00:02|0.00017041
13:00:02|0.00017047
13:00:04|0.00017064
13:00:05|0.00017076
13:00:06|0.000171
13:00:07|0.00017096
13:00:08|0.00017106
13:00:09|0.00017118
13:00:10|0.00017103
13:00:11|0.0001694
13:00:12|0.00016919
13:00:14|0.00016919
13:00:14|0.00016907
13:00:16|0.00016887
13:00:16|0.00016935
13:00:17|0.0001698
13:00:19|0.00016979
13:00:19|0.00016983
13:00:20|0.00017017
13:00:21|0.0001702
13:00:23|0.00017016
13:00:24|0.00017044
13:00:24|0.00017051
13:00:26|0.00017033
13:00:26|0.00016957
13:00:27|0.00016934
13:00:28|0.00016945
13:00:29|0.00016957
13:00:30|0.0001695
13:00:31|0.00016971
13:00:32|0.0001698
13:00:33|0.00016988
13:00:34|0.00016974
13:00:35|0.00016971
13:00:37|0.00017001
13:00:38|0.00016991
13:00:39|0.00016991
13:00:40|0.00016983
13:00:40|0.00016996
13:00:43|0.00017008
13:00:44|0.00017008
13:00:46|0.00017009
13:00:47|0.00017013
13:00:47|0.00016999
13:00:49|0.00016988
13:00:50|0.00016986
13:00:51|0.00016945
13:00:52|0.00016972
13:00:53|0.00016978
13:00:54|0.00016979
13:00:55|0.00016984
13:00:56|0.00016988
13:00:57|0.00016998
13:00:58|0.00016996
13:00:59|0.00016929
13:01:00|0.00016922
13:01:01|0.00016923
13:01:02|0.00016933
13:01:03|0.00016924
13:01:05|0.00016942
13:01:06|0.00016962
13:01:06|0.00016958
13:01:08|0.00016987
13:01:09|0.00016923
13:01:09|0.00016893
13:01:11|0.00016893
13:01:12|0.00016874
13:01:12|0.00016851
13:01:14|0.00016853
13:01:15|0.0001684
13:01:15|0.00016854
13:01:17|0.00016843
13:01:18|0.00016842
13:01:18|0.00016839
13:01:20|0.00016846
13:01:21|0.00016831
13:01:22|0.00016829
13:01:23|0.00016829
13:01:24|0.00016808
13:01:25|0.00016825
13:01:26|0.00016815
13:01:28|0.00016805
13:01:28|0.00016809
13:01:29|0.00016806
13:01:30|0.00016812
13:01:31|0.00016831
13:01:32|0.00016806
13:01:34|0.00016824
13:01:35|0.00016813
13:01:36|0.00016808
13:01:37|0.00016818
13:01:38|0.00016797
13:01:39|0.00016786
13:01:43|0.00016813
13:01:44|0.00016805
13:01:46|0.00016796
13:01:47|0.00016798
13:01:48|0.00016798
13:01:50|0.00016795
13:01:51|0.00016807
13:01:51|0.00016811
13:01:53|0.00016807
13:01:54|0.00016824
13:01:56|0.00016846
13:01:56|0.00016859
13:01:59|0.00016865
13:02:00|0.000169
13:02:00|0.00016885
13:02:01|0.00016881
13:02:03|0.0001691
13:02:04|0.00016913
13:02:04|0.00016954
13:02:06|0.00016972
13:02:07|0.00016962
13:02:08|0.00016952
13:02:09|0.00016927
13:02:10|0.00016906
13:02:11|0.00016904
13:02:12|0.00016903
13:02:13|0.0001692
13:02:14|0.00016915
13:02:15|0.00016911
13:02:16|0.000169
13:02:17|0.00016908
13:02:18|0.00016877
13:02:19|0.00016875
13:02:20|0.00016884
13:02:21|0.00016879
13:02:22|0.00016865
13:02:23|0.00016869
13:02:25|0.0001682
13:02:25|0.00016804
13:02:27|0.00016823
13:02:27|0.00016831
13:02:28|0.00016831
13:02:30|0.00016797
13:02:31|0.00016776
13:02:32|0.00016782
13:02:33|0.00016816
13:02:34|0.00016808
13:02:35|0.00016826
13:02:36|0.00016822
13:02:37|0.00016822
13:02:39|0.00016831
13:02:40|0.00016827
13:02:41|0.00016828
13:02:41|0.00016833
13:02:42|0.00016836
13:02:44|0.00016841
13:02:46|0.00016814
13:02:46|0.00016817
13:02:48|0.00016872
13:02:49|0.00016847
13:02:51|0.0001685
13:02:52|0.00016844
13:02:53|0.00016855
13:02:54|0.00016854
13:02:54|0.00016801
13:02:56|0.00016798
13:02:57|0.00016795
13:02:58|0.00016798
13:02:59|0.000168
13:03:00|0.00016814
13:03:02|0.00016802
13:03:02|0.0001681
13:03:04|0.00016819
13:03:05|0.00016844
13:03:06|0.00016868
13:03:07|0.00016874
13:03:08|0.0001688
13:03:09|0.00016864
13:03:10|0.00016854
13:03:10|0.00016801
13:03:12|0.00016805
13:03:13|0.00016803
13:03:14|0.00016793
13:03:15|0.00016803
13:03:16|0.00016812
13:03:18|0.00016807
13:03:19|0.00016798
13:03:20|0.00016795
13:03:21|0.00016797
13:03:21|0.00016798
13:03:23|0.00016799
13:03:24|0.00016797
13:03:25|0.00016794
13:03:26|0.00016807
13:03:27|0.00016807
13:03:28|0.00016807
13:03:29|0.00016816
13:03:30|0.00016829
13:03:31|0.00016829
13:03:32|0.00016833
13:03:34|0.00016856
13:03:34|0.00016855
13:03:36|0.00016851
13:03:36|0.00016843
13:03:37|0.0001685
13:03:39|0.00016786
13:03:40|0.000168
13:03:41|0.00016807
13:03:42|0.00016795
13:03:44|0.00016795
13:03:45|0.00016782
13:03:46|0.00016799
13:03:47|0.00016799
13:03:48|0.00016792
13:03:49|0.00016778
13:03:50|0.00016766
13:03:51|0.00016781
13:03:52|0.0001678
13:03:53|0.00016778
13:03:55|0.00016784
13:03:56|0.0001677
13:03:57|0.00016792
13:03:57|0.00016781
13:03:58|0.00016786
13:04:00|0.00016774
13:04:01|0.00016777
13:04:02|0.00016786
13:04:03|0.00016787
13:04:04|0.00016776
13:04:06|0.0001676
13:04:06|0.00016759
13:04:08|0.00016754
13:04:09|0.00016763
13:04:10|0.00016677
13:04:11|0.00016726
13:04:11|0.0001668
13:04:13|0.00016717
13:04:14|0.00016742
13:04:15|0.00016753
13:04:16|0.00016753
13:04:17|0.00016739
13:04:18|0.00016746
13:04:19|0.00016732
13:04:20|0.00016739
13:04:21|0.00016745
13:04:22|0.00016755
13:04:23|0.0001676
13:04:24|0.00016749
13:04:25|0.00016748
13:04:26|0.0001675
13:04:27|0.00016759
13:04:29|0.00016741
13:04:30|0.00016727
13:04:30|0.00016744
13:04:32|0.00016747
13:04:32|0.00016725
13:04:33|0.000167
13:04:35|0.00016704
13:04:35|0.00016704
13:04:36|0.00016704
13:04:37|0.00016704
13:04:38|0.00016709
13:04:39|0.00016683
13:04:40|0.0001668
13:04:42|0.00016669
13:04:42|0.00016674
13:04:44|0.00016673
13:04:45|0.00016675
13:04:46|0.00016666
13:04:47|0.00016676
13:04:49|0.00016689
13:04:50|0.00016697
13:04:51|0.00016714
13:04:52|0.00016723
13:04:54|0.00016726
13:04:55|0.00016732
13:04:56|0.00016715
13:04:57|0.00016709
13:04:58|0.00016708
13:04:59|0.00016724
13:05:01|0.00016721
13:05:02|0.00016711
13:05:03|0.00016716
13:05:03|0.00016666
13:05:05|0.00016663
13:05:06|0.00016669
13:05:07|0.00016672
13:05:07|0.00016683
13:05:09|0.00016665
13:05:09|0.00016664
13:05:10|0.00016656
13:05:12|0.00016689
13:05:16|0.00016689
13:05:16|0.00016692
13:05:18|0.00016687
13:05:19|0.00016677
13:05:19|0.00016669
13:05:21|0.0001668
13:05:22|0.00016664
13:05:23|0.00016685
13:05:23|0.00016679
13:05:25|0.00016677
13:05:25|0.00016677
13:05:26|0.0001668
13:05:28|0.00016671
13:05:29|0.00016682
13:05:30|0.00016681
13:05:31|0.00016686
13:05:32|0.00016693
13:05:33|0.00016698
13:05:34|0.00016715
13:05:35|0.00016695
13:05:36|0.00016709
13:05:37|0.00016723
13:05:38|0.00016725
13:05:39|0.00016714
13:05:40|0.0001671
13:05:41|0.0001672
13:05:42|0.0001672
13:05:43|0.00016731
13:05:44|0.00016744
13:05:46|0.00016757
13:05:47|0.00016756
13:05:49|0.0001674
13:05:50|0.0001673
13:05:51|0.00016716
13:05:52|0.00016723
13:05:53|0.00016721
13:05:54|0.00016703
13:05:55|0.00016709
13:05:56|0.00016707
13:05:57|0.00016705
13:05:58|0.00016707
13:05:59|0.00016706
13:06:01|0.00016732
13:06:02|0.00016737
13:06:03|0.00016745
13:06:04|0.00016735
13:06:05|0.00016746
13:06:07|0.00016746
13:06:08|0.00016737
13:06:09|0.00016726
13:06:10|0.00016726
13:06:11|0.00016713
13:06:12|0.00016713
13:06:13|0.0001671
13:06:14|0.00016713
13:06:15|0.00016734
13:06:17|0.00016719
13:06:17|0.00016721
13:06:19|0.00016714
13:06:19|0.0001671
13:06:21|0.0001671
13:06:22|0.00016714
13:06:23|0.00016714
13:06:24|0.00016732
13:06:24|0.00016734
13:06:25|0.00016727
13:06:27|0.00016732
13:06:28|0.00016738
13:06:29|0.00016726
13:06:30|0.00016731
13:06:31|0.00016734
13:06:32|0.00016727
13:06:32|0.00016717
13:06:34|0.00016703
13:06:34|0.00016719
13:06:36|0.00016719
13:06:37|0.0001671
13:06:38|0.00016713
13:06:39|0.00016713
13:06:40|0.00016713
13:06:40|0.00016728
13:06:42|0.00016719
13:06:42|0.0001672
13:06:44|0.0001671
13:06:45|0.0001671
13:06:46|0.00016711
13:06:48|0.00016711
13:06:48|0.00016711
13:06:50|0.000167
13:06:51|0.0001671
13:06:52|0.00016706
13:06:53|0.000167
13:06:55|0.0001669
13:06:56|0.00016696
13:06:56|0.00016689
13:06:58|0.00016687
13:06:58|0.00016688
13:07:00|0.0001669
13:07:01|0.00016685
13:07:02|0.00016696
13:07:03|0.000167
13:07:03|0.00016694
13:07:04|0.00016677
13:07:06|0.00016676
13:07:07|0.00016686
13:07:08|0.00016679
13:07:09|0.00016677
13:07:10|0.00016656
13:07:12|0.00016656
13:07:13|0.00016656
13:07:14|0.00016643
13:07:14|0.00016663
13:07:15|0.00016655
13:07:17|0.00016635
13:07:17|0.00016617
13:07:18|0.00016623
13:07:19|0.00016621
13:07:20|0.00016621
13:07:21|0.00016629
13:07:23|0.00016634
13:07:23|0.0001662
13:07:24|0.0001662
13:07:26|0.00016615
13:07:28|0.00016618
13:07:28|0.00016614
13:07:29|0.00016598
13:07:31|0.00016592
13:07:31|0.00016596
13:07:33|0.00016585
13:07:33|0.00016589
13:07:35|0.00016591
13:07:35|0.00016602
13:07:36|0.00016608
13:07:38|0.00016612
13:07:39|0.00016613
13:07:39|0.00016621
13:07:41|0.00016619
13:07:42|0.00016631
13:07:42|0.00016623
13:07:43|0.00016628
13:07:44|0.00016622
13:07:45|0.00016637
13:07:46|0.00016637
13:07:48|0.00016646
13:07:49|0.00016648
13:07:51|0.00016643
13:07:52|0.00016647
13:07:54|0.00016669
13:07:55|0.00016656
13:07:56|0.00016657
13:07:57|0.0001666
13:07:58|0.00016655
13:08:00|0.00016654
13:08:01|0.00016655
13:08:02|0.0001665
13:08:02|0.00016634
13:08:03|0.00016627
13:08:05|0.0001662
13:08:06|0.00016611
13:08:07|0.00016619
13:08:07|0.00016615
13:08:09|0.00016604
13:08:11|0.00016604
13:08:12|0.00016603
13:08:13|0.00016613
13:08:13|0.00016617
13:08:14|0.00016622
13:08:16|0.00016627
13:08:17|0.00016627
13:08:17|0.00016621
13:08:18|0.00016619
13:08:20|0.00016619
13:08:20|0.00016619
13:08:22|0.00016629
13:08:23|0.00016641
13:08:23|0.00016632
13:08:24|0.0001665
13:08:25|0.00016648
13:08:27|0.00016648
13:08:27|0.00016653
13:08:29|0.0001666
13:08:29|0.0001666
13:08:31|0.00016672
13:08:32|0.00016668
13:08:33|0.00016673
13:08:35|0.00016687
13:08:36|0.00016677
13:08:36|0.00016667
13:08:38|0.00016677
13:08:38|0.00016672
13:08:40|0.00016684
13:08:40|0.00016725
13:08:41|0.00016711
13:08:42|0.0001672
13:08:43|0.00016719
13:08:44|0.00016707
13:08:46|0.00016682
13:08:46|0.00016704
13:08:47|0.0001668
13:08:49|0.00016695
13:08:50|0.00016699
13:08:51|0.00016708
13:08:53|0.00016711
13:08:55|0.00016713
13:08:55|0.00016723
13:08:56|0.00016723
13:08:58|0.00016727
13:08:59|0.00016719
13:09:00|0.00016724
13:09:00|0.00016716
13:09:01|0.0001672
13:09:03|0.0001672
13:09:04|0.00016719
13:09:06|0.00016713
13:09:07|0.0001671
13:09:07|0.00016701
13:09:09|0.00016708
13:09:09|0.00016708
13:09:12|0.00016708
13:09:13|0.00016703
13:09:13|0.00016709
13:09:15|0.00016701
13:09:16|0.00016689
13:09:17|0.00016674
13:09:18|0.00016664
13:09:19|0.00016672
13:09:20|0.00016671
13:09:21|0.00016671
13:09:22|0.00016671
13:09:23|0.00016667
13:09:25|0.00016667
13:09:25|0.00016667
13:09:26|0.00016666
13:09:28|0.00016666
13:09:28|0.00016669
13:09:29|0.00016689
13:09:31|0.0001669
13:09:31|0.00016686
13:09:33|0.00016709
13:09:33|0.00016704
13:09:35|0.00016708
13:09:35|0.00016705
13:09:37|0.00016705
13:09:38|0.00016689
13:09:38|0.00016689
13:09:39|0.00016689
13:09:41|0.00016686
13:09:42|0.00016682
13:09:43|0.00016683
13:09:43|0.00016686
13:09:44|0.00016699
13:09:46|0.00016703
13:09:48|0.000167
13:09:49|0.0001671
13:09:50|0.00016713
13:09:52|0.0001671
13:09:53|0.00016696
13:09:54|0.00016651
13:09:55|0.00016654
13:09:57|0.00016653
13:09:58|0.00016669
13:10:00|0.00016678
13:10:01|0.00016694
13:10:01|0.00016704
13:10:02|0.00016687
13:10:03|0.00016681
13:10:05|0.00016702
13:10:05|0.00016704
13:10:07|0.00016704
13:10:07|0.00016705
13:10:09|0.00016676
13:10:09|0.0001668
13:10:11|0.0001668
13:10:11|0.00016687
13:10:13|0.00016694
13:10:14|0.00016695
13:10:15|0.000167
13:10:16|0.00016708
13:10:17|0.00016693
13:10:18|0.00016702
13:10:19|0.00016708
13:10:20|0.00016708
13:10:21|0.00016721
13:10:22|0.00016735
13:10:23|0.00016733
13:10:24|0.00016733
13:10:25|0.00016731
13:10:26|0.00016732
13:10:27|0.00016732
13:10:29|0.00016729
13:10:29|0.00016729
13:10:31|0.00016743
13:10:32|0.0001674
13:10:32|0.00016741
13:10:34|0.00016744
13:10:35|0.00016746
13:10:36|0.0001675
13:10:37|0.00016761
13:10:38|0.00016758
13:10:39|0.00016761
13:10:40|0.0001676
13:10:41|0.00016777
13:10:42|0.00016764
13:10:43|0.00016752
13:10:44|0.0001676
13:10:45|0.00016785
13:10:46|0.00016802
13:10:46|0.00016779
13:10:50|0.00016784
13:10:51|0.00016789
13:10:52|0.00016804
13:10:53|0.00016782
13:10:54|0.00016799
13:10:55|0.00016808
13:10:56|0.00016808
13:10:57|0.00016787
13:10:58|0.00016801
13:10:59|0.00016774
13:11:00|0.00016794
13:11:01|0.00016779
13:11:02|0.00016787
13:11:04|0.00016783
13:11:04|0.00016785
13:11:06|0.00016789
13:11:07|0.0001678
13:11:07|0.00016777
13:11:09|0.00016777
13:11:09|0.00016792
13:11:10|0.00016795
13:11:11|0.00016791
13:11:12|0.0001679
13:11:13|0.0001679
13:11:14|0.000168
13:11:15|0.000168
13:11:16|0.00016784
13:11:17|0.00016781
13:11:19|0.00016772
13:11:20|0.00016777
13:11:21|0.00016787
13:11:22|0.00016791
13:11:23|0.00016791
13:11:25|0.00016797
13:11:25|0.00016794
13:11:26|0.00016794
13:11:27|0.00016794
13:11:28|0.00016792
13:11:29|0.00016797
13:11:30|0.00016798
13:11:31|0.00016807
13:11:32|0.00016799
13:11:33|0.00016805
13:11:34|0.00016803
13:11:36|0.00016786
13:11:36|0.0001678
13:11:37|0.00016774
13:11:39|0.00016762
13:11:40|0.00016776
13:11:41|0.00016777
13:11:41|0.0001679
13:11:42|0.0001679
13:11:44|0.00016796
13:11:45|0.00016788
13:11:45|0.00016796
13:11:47|0.00016799
13:11:48|0.00016812
13:11:50|0.00016834
13:11:51|0.00016816
13:11:52|0.00016824
13:11:53|0.0001682
13:11:54|0.00016808
13:11:55|0.00016792
13:11:56|0.00016781
13:11:57|0.00016794
13:11:58|0.0001679
13:11:59|0.00016799
13:12:01|0.00016812
13:12:01|0.00016811
13:12:03|0.00016811
13:12:04|0.00016808
13:12:04|0.00016803
13:12:06|0.00016797
13:12:07|0.00016792
13:12:07|0.00016783
13:12:11|0.00016792
13:12:12|0.00016807
13:12:12|0.00016805
13:12:14|0.00016805
13:12:15|0.00016803
13:12:16|0.00016818
13:12:16|0.00016816
13:12:17|0.00016815
13:12:19|0.00016813
13:12:20|0.00016816
13:12:20|0.00016816
13:12:21|0.0001683
13:12:23|0.00016827
13:12:23|0.00016827
13:12:25|0.00016828
13:12:26|0.00016828
13:12:27|0.00016828
13:12:27|0.00016828
13:12:29|0.00016827
13:12:30|0.00016827
13:12:30|0.00016827
13:12:31|0.00016815
13:12:33|0.00016831
13:12:34|0.0001683
13:12:36|0.00016827
13:12:36|0.00016825
13:12:37|0.0001681
13:12:38|0.00016818
13:12:39|0.00016821
13:12:40|0.00016836
13:12:41|0.00016829
13:12:42|0.00016838
13:12:43|0.00016836
13:12:45|0.0001684
13:12:46|0.0001682
13:12:47|0.00016833
13:12:47|0.00016823
13:12:49|0.00016824
13:12:51|0.00016833
13:12:53|0.0001684
13:12:53|0.00016837
13:12:54|0.00016833
13:12:56|0.00016836
13:12:56|0.00016836
13:12:58|0.00016836
13:12:59|0.0001683
13:13:00|0.00016834
13:13:00|0.00016832
13:13:01|0.00016828
13:13:03|0.0001683
13:13:03|0.00016818
13:13:05|0.00016823
13:13:06|0.00016817
13:13:07|0.00016817
13:13:08|0.00016814
13:13:09|0.00016831
13:13:10|0.00016826
13:13:12|0.00016823
13:13:13|0.00016819
13:13:14|0.00016813
13:13:15|0.0001683
13:13:16|0.00016825
13:13:17|0.00016823
13:13:18|0.00016823
13:13:19|0.00016823
13:13:20|0.00016824
13:13:21|0.00016826
13:13:22|0.00016826
13:13:23|0.00016817
13:13:24|0.00016821
13:13:25|0.0001682
13:13:26|0.00016828
13:13:27|0.00016826
13:13:28|0.00016821
13:13:29|0.00016821
13:13:30|0.00016821
13:13:31|0.00016821
13:13:32|0.00016817
13:13:33|0.00016814
13:13:34|0.00016815
13:13:35|0.00016827
13:13:36|0.00016824
13:13:36|0.00016822
13:13:38|0.00016823
13:13:38|0.00016823
13:13:40|0.0001682
13:13:41|0.00016804
13:13:42|0.00016773
13:13:43|0.00016773
13:13:44|0.0001678
13:13:45|0.00016781
13:13:45|0.00016775
13:13:47|0.00016766
13:13:48|0.00016757
13:13:49|0.00016758
13:13:50|0.00016766
13:13:51|0.0001676
13:13:53|0.00016763
13:13:54|0.00016775
13:13:54|0.00016774
13:13:56|0.00016773
13:13:56|0.00016771
13:13:58|0.00016771
13:13:59|0.00016768
13:13:59|0.00016768
13:14:02|0.00016769
13:14:03|0.00016778
13:14:04|0.00016787
13:14:04|0.0001678
13:14:05|0.0001678
13:14:07|0.00016779
13:14:07|0.00016783
13:14:08|0.00016792
13:14:10|0.00016794
13:14:10|0.00016794
13:14:12|0.00016791
13:14:12|0.00016787
13:14:15|0.0001679
13:14:15|0.00016789
13:14:16|0.00016791
13:14:18|0.00016791
13:14:18|0.00016791
13:14:20|0.0001679
13:14:21|0.0001679
13:14:22|0.00016795
13:14:23|0.00016795
13:14:24|0.00016787
13:14:25|0.00016776
13:14:25|0.00016778
13:14:27|0.00016765
13:14:29|0.00016767
13:14:29|0.00016768
13:14:30|0.00016765
13:14:32|0.00016766
13:14:32|0.00016768
13:14:34|0.00016768
13:14:35|0.00016766
13:14:36|0.00016766
13:14:36|0.00016766
13:14:38|0.00016767
13:14:38|0.00016791
13:14:40|0.00016787
13:14:40|0.00016817
13:14:41|0.00016822
13:14:42|0.0001681
13:14:43|0.00016813
13:14:44|0.00016824
13:14:46|0.00016823
13:14:46|0.00016827
13:14:47|0.00016832
13:14:49|0.00016832
13:14:49|0.0001683
13:14:51|0.00016828
13:14:52|0.00016843
13:14:53|0.00016835
13:14:54|0.00016834
13:14:56|0.00016837
13:14:57|0.00016841
13:14:57|0.00016838
13:14:58|0.00016838
13:15:00|0.00016842
13:15:00|0.00016838
13:15:02|0.00016852
13:15:02|0.00016857
13:15:04|0.00016849
13:15:05|0.00016852
13:15:06|0.0001687
13:15:07|0.00016865
13:15:08|0.00016871
13:15:09|0.00016879
13:15:10|0.00016861
13:15:11|0.00016849
13:15:12|0.00016754
13:15:13|0.00016743
13:15:14|0.00016719
13:15:15|0.00016749
13:15:16|0.00016753
13:15:17|0.00016756
13:15:19|0.0001678
13:15:19|0.00016787
13:15:20|0.00016788
13:15:21|0.00016783
13:15:22|0.00016788
13:15:24|0.00016793
13:15:25|0.00016795
13:15:26|0.00016798
13:15:26|0.00016801
13:15:27|0.00016811
13:15:28|0.000168
13:15:29|0.00016795
13:15:30|0.00016786
13:15:31|0.00016763
13:15:33|0.00016773
13:15:34|0.00016777
13:15:35|0.00016771
13:15:36|0.00016779
13:15:36|0.00016779
13:15:37|0.00016778
13:15:39|0.00016781
13:15:39|0.00016784
13:15:40|0.00016792
13:15:41|0.00016805
13:15:43|0.00016802
13:15:43|0.00016814
13:15:44|0.00016807
13:15:46|0.00016807
13:15:46|0.00016811
13:15:47|0.0001681
13:15:48|0.0001681
13:15:49|0.00016811
13:15:51|0.00016812
13:15:52|0.0001682
13:15:53|0.00016813
13:15:55|0.00016814
13:15:56|0.00016817
13:15:57|0.00016818
13:15:59|0.00016818
13:15:59|0.00016816
13:16:00|0.00016816
13:16:02|0.00016813
13:16:02|0.00016812
13:16:03|0.00016815
13:16:04|0.00016828
13:16:05|0.00016836
13:16:06|0.00016845
13:16:07|0.00016853
13:16:08|0.00016864
13:16:09|0.00016872
13:16:10|0.00016873
13:16:11|0.00016864
13:16:13|0.00016854
13:16:14|0.00016852
13:16:15|0.00016859
13:16:16|0.00016859
13:16:18|0.00016874
13:16:18|0.00016875
13:16:20|0.00016875
13:16:20|0.00016854
13:16:21|0.00016854
13:16:22|0.00016855
13:16:23|0.00016868
13:16:24|0.0001686
13:16:26|0.00016862
13:16:27|0.00016845
13:16:27|0.00016846
13:16:29|0.00016851
13:16:29|0.0001685
13:16:30|0.00016839
13:16:31|0.0001681
13:16:32|0.00016805
13:16:34|0.00016813
13:16:34|0.00016808
13:16:35|0.000168
13:16:36|0.00016798
13:16:37|0.00016797
13:16:39|0.00016802
13:16:39|0.00016799
13:16:40|0.00016799
13:16:41|0.00016797
13:16:42|0.00016798
13:16:44|0.00016797
13:16:44|0.00016806
13:16:46|0.00016804
13:16:47|0.00016809
13:16:47|0.00016809
13:16:49|0.00016809
13:16:50|0.00016806
13:16:51|0.00016801
13:16:52|0.0001679
13:16:53|0.0001679
13:16:54|0.00016803
13:16:56|0.00016809
13:16:57|0.0001681
13:16:58|0.00016803
13:17:01|0.00016802
13:17:01|0.00016809
13:17:03|0.00016821
13:17:04|0.00016821
13:17:05|0.00016817
13:17:06|0.00016823
13:17:07|0.00016822
13:17:08|0.00016824
13:17:09|0.00016837
13:17:11|0.00016843
13:17:11|0.00016835
13:17:12|0.00016848
13:17:14|0.00016847
13:17:15|0.00016817
13:17:16|0.00016823
13:17:16|0.0001682
13:17:18|0.00016814
13:17:19|0.00016798
13:17:19|0.00016815
13:17:20|0.00016815
13:17:21|0.00016814
13:17:23|0.00016824
13:17:23|0.00016834
13:17:24|0.0001683
13:17:25|0.0001683
13:17:27|0.00016826
13:17:28|0.00016837
13:17:28|0.00016842
13:17:30|0.00016841
13:17:30|0.00016838
13:17:32|0.00016835
13:17:32|0.00016833
13:17:33|0.00016833
13:17:34|0.00016832
13:17:35|0.00016833
13:17:36|0.00016835
13:17:37|0.00016835
13:17:39|0.00016835
13:17:40|0.00016835
13:17:41|0.00016839
13:17:41|0.00016841
13:17:43|0.00016839
13:17:43|0.00016837
13:17:44|0.00016835
13:17:45|0.00016832
13:17:47|0.00016833
13:17:48|0.00016832
13:17:49|0.00016832
13:17:50|0.00016839
13:17:51|0.00016838
13:17:51|0.00016838
13:17:53|0.00016841
13:17:55|0.00016843
13:17:56|0.00016845
13:17:57|0.00016826
13:17:58|0.0001682
13:17:59|0.00016818
13:18:00|0.00016818
13:18:01|0.00016807
13:18:03|0.00016803
13:18:04|0.00016809
13:18:05|0.00016804
13:18:06|0.00016805
13:18:07|0.00016803
13:18:08|0.00016801
13:18:08|0.00016773
13:18:10|0.00016774
13:18:11|0.00016776
13:18:12|0.00016776
13:18:13|0.0001678
13:18:13|0.00016781
13:18:15|0.00016783
13:18:15|0.00016785
13:18:16|0.00016783
13:18:18|0.00016775
13:18:18|0.00016774
13:18:20|0.00016774
13:18:20|0.00016772
13:18:22|0.00016772
13:18:23|0.00016772
13:18:23|0.00016774
13:18:25|0.00016778
13:18:26|0.00016776
13:18:26|0.00016767
13:18:28|0.00016765
13:18:29|0.00016755
13:18:30|0.00016754
13:18:30|0.00016742
13:18:32|0.00016745
13:18:33|0.00016726
13:18:34|0.00016727
13:18:35|0.00016721
13:18:36|0.00016704
13:18:37|0.00016693
13:18:38|0.00016685
13:18:39|0.0001667
13:18:40|0.00016664
13:18:41|0.00016668
13:18:42|0.00016662
13:18:43|0.00016662
13:18:44|0.00016655
13:18:45|0.00016653
13:18:46|0.00016637
13:18:47|0.00016649
13:18:48|0.00016641
13:18:49|0.00016635
13:18:50|0.00016637
13:18:51|0.0001661
13:18:52|0.00016615
13:18:53|0.00016624
13:18:54|0.00016627
13:18:56|0.00016621
13:18:57|0.00016632
13:18:59|0.00016622
13:18:59|0.00016621
13:19:00|0.00016619
13:19:02|0.00016615
13:19:03|0.00016602
13:19:04|0.00016574
13:19:05|0.00016565
13:19:06|0.00016576
13:19:08|0.00016559
13:19:08|0.00016557
13:19:10|0.00016529
13:19:10|0.00016537
13:19:11|0.00016521
13:19:13|0.00016529
13:19:14|0.00016532
13:19:14|0.00016533
13:19:16|0.00016529
13:19:17|0.00016533
13:19:18|0.00016536
13:19:19|0.00016536
13:19:20|0.00016525
13:19:21|0.00016514
13:19:22|0.00016518
13:19:23|0.00016516
13:19:24|0.00016547
13:19:25|0.0001653
13:19:26|0.0001653
13:19:27|0.0001653
13:19:28|0.00016529
13:19:29|0.00016509
13:19:30|0.00016515
13:19:30|0.00016508
13:19:32|0.00016507
13:19:33|0.00016499
13:19:34|0.00016437
13:19:36|0.00016455
13:19:37|0.00016483
13:19:38|0.00016481
13:19:39|0.00016482
13:19:40|0.00016481
13:19:41|0.00016487
13:19:42|0.00016464
13:19:43|0.00016483
13:19:44|0.00016486
13:19:45|0.00016498
13:19:46|0.00016522
13:19:48|0.00016525
13:19:48|0.00016525
13:19:49|0.00016526
13:19:50|0.00016533
13:19:51|0.00016527
13:19:53|0.00016521
13:19:53|0.00016532
13:19:55|0.00016524
13:19:55|0.00016518
13:19:57|0.00016529
13:19:57|0.00016537
13:19:59|0.00016542
13:20:00|0.00016542
13:20:01|0.00016529
13:20:02|0.00016531
13:20:03|0.00016533
13:20:04|0.00016529
13:20:05|0.00016522
13:20:05|0.00016514
13:20:06|0.00016526
13:20:08|0.00016518
13:20:09|0.00016521
13:20:10|0.00016519
13:20:11|0.00016507
13:20:12|0.00016486
13:20:13|0.00016493
13:20:14|0.00016497
13:20:19|0.00016499
13:20:20|0.00016551
13:20:21|0.00016547
13:20:22|0.00016562
13:20:23|0.00016546
13:20:24|0.00016544
13:20:25|0.00016558
13:20:26|0.00016551
13:20:27|0.00016558
13:20:28|0.00016567
13:20:29|0.00016564
13:20:30|0.00016558
13:20:31|0.00016561
13:20:32|0.00016546
13:20:33|0.00016553
13:20:34|0.00016537
13:20:35|0.00016508
13:20:36|0.00016511
13:20:37|0.00016524
13:20:38|0.00016528
13:20:39|0.00016522
13:20:40|0.00016519
13:20:42|0.00016521
13:20:42|0.00016516
13:20:44|0.00016516
13:20:44|0.00016526
13:20:45|0.00016537
13:20:46|0.00016544
13:20:48|0.0001655
13:20:48|0.00016529
13:20:49|0.00016529
13:20:50|0.00016521
13:20:51|0.00016533
13:20:52|0.00016537
13:20:53|0.00016538
13:20:54|0.00016543
13:20:55|0.00016542
13:20:56|0.00016551
13:20:58|0.00016555
13:20:59|0.00016554
13:21:00|0.00016559
13:21:01|0.0001656
13:21:02|0.00016564
13:21:03|0.00016565
13:21:04|0.00016554
13:21:05|0.00016566
13:21:06|0.00016566
13:21:07|0.00016569
13:21:08|0.00016573
13:21:10|0.00016566
13:21:11|0.00016587
13:21:12|0.00016569
13:21:13|0.00016577
13:21:14|0.00016591
13:21:15|0.00016585
13:21:15|0.0001659
13:21:17|0.00016589
13:21:18|0.00016587
13:21:19|0.00016587
13:21:20|0.00016585
13:21:21|0.00016572
13:21:22|0.00016573
13:21:23|0.0001656
13:21:24|0.0001656
13:21:25|0.00016567
13:21:26|0.00016576
13:21:27|0.00016576
13:21:28|0.0001658
13:21:29|0.00016582
13:21:30|0.00016575
13:21:31|0.00016575
13:21:33|0.00016572
13:21:33|0.00016572
13:21:34|0.0001657
13:21:36|0.00016576
13:21:37|0.00016574
13:21:38|0.00016574
13:21:38|0.00016571
13:21:39|0.0001657
13:21:40|0.00016579
13:21:41|0.00016579
13:21:42|0.00016585
13:21:43|0.00016591
13:21:45|0.0001658
13:21:45|0.0001658
13:21:47|0.00016585
13:21:47|0.00016583
13:21:48|0.00016575
13:21:49|0.00016575
13:21:50|0.00016565
13:21:51|0.00016556
13:21:53|0.00016552
13:21:53|0.00016554
13:21:55|0.00016561
13:21:56|0.00016568
13:21:57|0.00016565
13:21:58|0.00016565
13:22:00|0.00016551
13:22:01|0.0001654
13:22:03|0.00016545
13:22:03|0.00016554
13:22:04|0.00016556
13:22:06|0.00016556
13:22:07|0.00016555
13:22:07|0.00016555
13:22:08|0.00016553
13:22:09|0.00016558
13:22:13|0.00016558
13:22:14|0.00016555
13:22:15|0.00016576
13:22:16|0.00016576
13:22:17|0.00016565
13:22:18|0.00016563
13:22:19|0.00016563
13:22:20|0.00016559
13:22:21|0.00016559
13:22:22|0.00016559
13:22:23|0.00016569
13:22:24|0.00016555
13:22:26|0.00016558
13:22:26|0.00016572
13:22:28|0.00016562
13:22:28|0.00016568
13:22:30|0.00016568
13:22:31|0.00016573
13:22:31|0.00016585
13:22:32|0.00016584
13:22:34|0.00016579
13:22:35|0.00016578
13:22:36|0.00016576
13:22:37|0.00016576
13:22:39|0.00016573
13:22:39|0.00016573
13:22:40|0.00016578
13:22:42|0.00016584
13:22:42|0.00016584
13:22:43|0.00016585
13:22:44|0.00016585
13:22:45|0.00016585
13:22:46|0.0001659
13:22:47|0.00016576
13:22:49|0.00016572
13:22:49|0.00016572
13:22:50|0.00016566
13:22:52|0.00016571
13:22:52|0.00016571
13:22:53|0.00016568
13:22:55|0.00016569
13:22:56|0.00016569
13:22:57|0.0001658
13:22:58|0.0001658
13:22:59|0.00016577
13:23:00|0.0001658
13:23:01|0.00016589
13:23:03|0.00016589
13:23:04|0.000166
13:23:05|0.00016602
13:23:06|0.00016608
13:23:07|0.00016606
13:23:08|0.00016603
13:23:09|0.00016608
13:23:10|0.00016608
13:23:11|0.00016609
13:23:12|0.00016608
13:23:13|0.00016613
13:23:14|0.00016614
13:23:15|0.0001661
13:23:16|0.00016609
13:23:17|0.0001661
13:23:18|0.00016602
13:23:19|0.00016601
13:23:20|0.00016588
13:23:21|0.00016589
13:23:22|0.00016594
13:23:24|0.00016594
13:23:24|0.00016591
13:23:25|0.00016582
13:23:26|0.00016588
13:23:27|0.00016584
13:23:28|0.00016581
13:23:29|0.00016588
13:23:30|0.00016593
13:23:31|0.00016588
13:23:33|0.00016591
13:23:34|0.00016589
13:23:34|0.00016575
13:23:35|0.00016578
13:23:36|0.00016577
13:23:37|0.00016563
13:23:38|0.00016573
13:23:39|0.00016572
13:23:41|0.00016578
13:23:41|0.00016577
13:23:42|0.00016614
13:23:43|0.0001662
13:23:44|0.0001662
13:23:45|0.00016624
13:23:46|0.00016625
13:23:48|0.00016623
13:23:48|0.00016621
13:23:50|0.00016622
13:23:50|0.00016622
13:23:51|0.00016623
13:23:52|0.00016623
13:23:53|0.00016621
13:23:54|0.00016621
13:23:55|0.0001662
13:23:56|0.00016619
13:23:57|0.00016617
13:23:58|0.00016617
13:24:01|0.00016626
13:24:01|0.00016626
13:24:02|0.00016624
13:24:03|0.00016616
13:24:05|0.00016616
13:24:06|0.00016611
13:24:07|0.00016609
13:24:08|0.00016604
13:24:09|0.00016609
13:24:10|0.00016613
13:24:11|0.000166
13:24:12|0.00016606
13:24:13|0.00016605
13:24:15|0.00016603
13:24:16|0.00016603
13:24:17|0.000166
13:24:18|0.00016567
13:24:19|0.00016585
13:24:20|0.00016572
13:24:21|0.00016583
13:24:22|0.00016581
13:24:23|0.00016568
13:24:25|0.00016568
13:24:25|0.00016567
13:24:26|0.00016571
13:24:27|0.0001657
13:24:28|0.00016575
13:24:30|0.00016579
13:24:31|0.00016574
13:24:31|0.00016575
13:24:33|0.0001658
13:24:33|0.0001658
13:24:34|0.0001658
13:24:35|0.00016578
13:24:37|0.00016576
13:24:38|0.0001658
13:24:39|0.00016581
13:24:40|0.00016581
13:24:41|0.00016584
13:24:42|0.00016584
13:24:43|0.00016584
13:24:44|0.00016578
13:24:45|0.00016582
13:24:46|0.00016583
13:24:47|0.00016579
13:24:48|0.00016579
13:24:49|0.00016579
13:24:50|0.00016579
13:24:51|0.00016583
13:24:52|0.0001658
13:24:53|0.0001658
13:24:54|0.00016579
13:24:55|0.0001658
13:24:56|0.00016586
13:24:57|0.00016576
13:24:58|0.00016574
13:24:59|0.00016574
13:25:01|0.0001658
13:25:03|0.00016582
13:25:04|0.00016583
13:25:05|0.00016591
13:25:06|0.00016592
13:25:06|0.00016589
13:25:07|0.00016596
13:25:09|0.00016593
13:25:10|0.00016594
13:25:10|0.000166
13:25:11|0.00016605
13:25:12|0.0001661
13:25:13|0.00016608
13:25:14|0.00016608
13:25:15|0.00016604
13:25:17|0.00016603
13:25:17|0.00016608
13:25:18|0.0001661
13:25:19|0.00016602
13:25:20|0.00016603
13:25:21|0.00016607
13:25:23|0.00016607
13:25:24|0.00016623
13:25:25|0.00016622
13:25:25|0.00016618
13:25:27|0.00016618
13:25:27|0.00016618
13:25:28|0.00016625
13:25:29|0.00016634
13:25:31|0.00016627
13:25:32|0.00016628
13:25:32|0.00016628
13:25:34|0.00016629
13:25:34|0.00016626
13:25:36|0.00016627
13:25:36|0.00016627
13:25:37|0.00016625
13:25:38|0.00016626
13:25:40|0.00016622
13:25:40|0.00016615
13:25:42|0.0001661
13:25:43|0.00016617
13:25:44|0.00016617
13:25:44|0.00016616
13:25:46|0.00016622
13:25:46|0.00016605
13:25:47|0.00016616
13:25:48|0.0001662
13:25:49|0.0001662
13:25:51|0.0001662
13:25:52|0.0001662
13:25:52|0.00016625
13:25:54|0.00016625
13:25:54|0.00016625
13:25:56|0.00016625
13:25:57|0.00016623
13:25:58|0.00016625
13:25:58|0.00016623
13:25:59|0.00016623
13:26:01|0.00016624
13:26:02|0.00016631
13:26:03|0.00016634
13:26:04|0.00016628
13:26:05|0.0001662
13:26:06|0.00016617
13:26:07|0.00016609
13:26:08|0.00016624
13:26:09|0.00016614
13:26:10|0.0001658
13:26:11|0.0001658
13:26:13|0.00016582
13:26:13|0.00016585
13:26:15|0.00016585
13:26:16|0.00016588
13:26:16|0.00016572
13:26:17|0.00016578
13:26:19|0.00016572
13:26:19|0.00016571
13:26:20|0.00016572
13:26:21|0.00016572
13:26:22|0.00016565
13:26:24|0.0001655
13:26:24|0.00016563
13:26:25|0.00016571
13:26:27|0.00016571
13:26:27|0.00016565
13:26:28|0.00016568
13:26:30|0.00016563
13:26:30|0.00016563
13:26:31|0.00016541
13:26:33|0.00016538
13:26:35|0.00016527
13:26:36|0.00016524
13:26:36|0.00016511
13:26:38|0.00016521
13:26:39|0.00016514
13:26:39|0.00016513
13:26:40|0.0001652
13:26:42|0.00016522
13:26:42|0.00016533
13:26:43|0.00016538
13:26:44|0.00016542
13:26:45|0.00016535
13:26:46|0.00016542
13:26:47|0.00016544
13:26:48|0.0001655
13:26:50|0.00016551
13:26:51|0.00016563
13:26:51|0.00016559
13:26:53|0.00016564
13:26:54|0.00016564
13:26:55|0.0001658
13:26:55|0.00016566
13:26:57|0.00016566
13:26:57|0.00016573
13:26:58|0.0001658
13:26:59|0.0001658
13:27:01|0.0001658
13:27:02|0.00016581
13:27:03|0.00016581
13:27:03|0.00016581
13:27:06|0.00016588
13:27:07|0.00016592
13:27:08|0.00016595
13:27:08|0.000166
13:27:10|0.000166
13:27:10|0.00016594
13:27:11|0.00016603
13:27:13|0.00016601
13:27:14|0.00016593
13:27:15|0.000166
13:27:16|0.000166
13:27:17|0.000166
13:27:18|0.000166
13:27:18|0.000166
13:27:20|0.000166
13:27:20|0.000166
13:27:22|0.00016593
13:27:23|0.00016593
13:27:24|0.000166
13:27:25|0.000166
13:27:26|0.000166
13:27:27|0.00016599
13:27:28|0.00016597
13:27:29|0.00016601
13:27:30|0.00016601
13:27:32|0.000166
13:27:32|0.00016607
13:27:33|0.00016613
13:27:34|0.00016603
13:27:35|0.00016603
13:27:36|0.00016603
13:27:37|0.00016603
13:27:40|0.00016603
13:27:41|0.00016612
13:27:42|0.00016605
13:27:43|0.00016605
13:27:44|0.00016605
13:27:45|0.00016605
13:27:46|0.00016604
13:27:47|0.00016604
13:27:48|0.00016597
13:27:49|0.00016592
13:27:50|0.000166
13:27:51|0.00016602
13:27:52|0.00016604
13:27:53|0.00016602
13:27:54|0.00016598
13:27:55|0.00016599
13:27:56|0.00016598
13:27:57|0.00016594
13:27:58|0.00016599
13:27:59|0.000166
13:28:00|0.00016605
13:28:01|0.00016603
13:28:02|0.00016607
13:28:03|0.00016612
13:28:05|0.00016616
13:28:06|0.00016615
13:28:07|0.00016615
13:28:08|0.0001662
13:28:09|0.00016631
13:28:10|0.00016626
13:28:11|0.00016618
13:28:12|0.00016618
13:28:14|0.00016618
13:28:14|0.00016617
13:28:15|0.0001662
13:28:16|0.00016625
13:28:17|0.00016625
13:28:18|0.00016625
13:28:19|0.00016625
13:28:20|0.00016625
13:28:22|0.00016626
13:28:22|0.00016636
13:28:23|0.00016645
13:28:26|0.00016644
13:28:27|0.00016629
13:28:28|0.0001663
13:28:28|0.00016628
13:28:30|0.00016626
13:28:31|0.00016624
13:28:31|0.00016624
13:28:32|0.00016624
13:28:34|0.00016619
13:28:35|0.00016621
13:28:36|0.00016619
13:28:37|0.00016615
13:28:38|0.00016615
13:28:39|0.00016615
13:28:40|0.00016615
13:28:41|0.00016603
13:28:42|0.00016602
13:28:43|0.00016606
13:28:44|0.00016602
13:28:45|0.00016602
13:28:46|0.00016604
13:28:47|0.00016594
13:28:48|0.00016587
13:28:49|0.00016601
13:28:50|0.00016595
13:28:53|0.00016597
13:28:53|0.00016599
13:28:54|0.00016572
13:28:55|0.00016572
13:28:57|0.00016572
13:28:57|0.00016582
13:28:58|0.0001658
13:29:00|0.0001658
13:29:00|0.00016578
13:29:02|0.00016582
13:29:02|0.00016589
13:29:03|0.00016565
13:29:05|0.0001658
13:29:07|0.00016581
13:29:08|0.0001658
13:29:10|0.00016581
13:29:10|0.00016581
13:29:12|0.00016584
13:29:15|0.00016584
13:29:15|0.00016583
13:29:17|0.00016584
13:29:18|0.0001658
13:29:19|0.00016575
13:29:19|0.00016575
13:29:21|0.00016575
13:29:22|0.00016563
13:29:22|0.00016568
13:29:24|0.00016565
13:29:25|0.00016562
13:29:25|0.00016559
13:29:26|0.0001656
13:29:27|0.00016557
13:29:29|0.00016561
13:29:30|0.00016558
13:29:31|0.00016559
13:29:32|0.00016541
13:29:33|0.00016539
13:29:34|0.0001653
13:29:35|0.0001653
13:29:36|0.00016535
13:29:37|0.0001654
13:29:38|0.0001654
13:29:40|0.00016552
13:29:41|0.00016552
13:29:41|0.00016554
13:29:42|0.00016567
13:29:43|0.00016561
13:29:44|0.00016568
13:29:46|0.00016562
13:29:46|0.00016551
13:29:47|0.00016556
13:29:49|0.00016553
13:29:49|0.00016579
13:29:51|0.00016569
13:29:51|0.0001657
13:29:52|0.00016566
13:29:53|0.00016567
13:29:54|0.00016568
13:29:56|0.00016568
13:29:56|0.00016568
13:29:57|0.00016567
13:29:58|0.0001657
13:29:59|0.0001657
13:30:00|0.00016564
13:30:01|0.0001656
13:30:03|0.0001656
13:30:03|0.00016566
13:30:04|0.0001657
13:30:07|0.00016574
13:30:07|0.00016569
13:30:09|0.00016571
13:30:10|0.00016571
13:30:11|0.00016571
13:30:12|0.00016571
13:30:13|0.00016566
13:30:14|0.00016561
13:30:15|0.00016565
13:30:17|0.00016568
13:30:17|0.00016568
13:30:18|0.00016571
13:30:20|0.00016583
13:30:21|0.00016583
13:30:22|0.00016579
13:30:22|0.00016581
13:30:23|0.00016581
13:30:25|0.00016568
13:30:26|0.00016566
13:30:27|0.00016565
13:30:28|0.00016567
13:30:29|0.00016552
13:30:30|0.00016546
13:30:30|0.00016533
13:30:32|0.00016529
13:30:33|0.00016531
13:30:34|0.0001653
13:30:35|0.0001653
13:30:36|0.00016555
13:30:37|0.00016547
13:30:38|0.00016545
13:30:40|0.00016542
13:30:41|0.00016551
13:30:41|0.0001655
13:30:42|0.0001655
13:30:44|0.00016553
13:30:45|0.00016553
13:30:45|0.00016553
13:30:46|0.00016551
13:30:47|0.0001655
13:30:48|0.00016555
13:30:50|0.00016555
13:30:50|0.00016555
13:30:51|0.00016553
13:30:52|0.00016559
13:30:53|0.00016564
13:30:54|0.00016564
13:30:55|0.00016577
13:30:56|0.00016576
13:30:58|0.00016575
13:30:58|0.00016575
13:30:59|0.00016577
13:31:00|0.00016573
13:31:01|0.00016573
13:31:02|0.00016573
13:31:04|0.00016584
13:31:04|0.00016585
13:31:05|0.00016588
13:31:07|0.00016588
13:31:08|0.00016588
13:31:09|0.00016606
13:31:10|0.00016619
13:31:12|0.00016632
13:31:13|0.00016629
13:31:13|0.00016626
13:31:14|0.00016627
13:31:15|0.00016642
13:31:16|0.00016644
13:31:17|0.00016647
13:31:19|0.00016658
13:31:19|0.00016655
13:31:21|0.00016663
13:31:22|0.00016662
13:31:22|0.00016667
13:31:24|0.00016668
13:31:25|0.00016675
13:31:25|0.00016685
13:31:26|0.00016684
13:31:28|0.00016671
13:31:29|0.00016657
13:31:30|0.00016663
13:31:31|0.00016656
13:31:32|0.0001666
13:31:34|0.0001666
13:31:35|0.00016668
13:31:35|0.0001667
13:31:36|0.00016675
13:31:37|0.00016667
13:31:39|0.00016667
13:31:40|0.0001667
13:31:41|0.0001667
13:31:43|0.00016671
13:31:43|0.00016671
13:31:45|0.00016671
13:31:46|0.00016671
13:31:47|0.0001668
13:31:47|0.00016688
13:31:48|0.00016714
13:31:49|0.00016723
13:31:50|0.00016723
13:31:51|0.00016715
13:31:52|0.0001672
13:31:53|0.00016707
13:31:54|0.0001672
13:31:55|0.00016712
13:31:56|0.0001671
13:31:57|0.00016708
13:31:59|0.00016708
13:31:59|0.00016694
13:32:00|0.00016699
13:32:02|0.00016697
13:32:02|0.00016697
13:32:03|0.00016706
13:32:04|0.00016702
13:32:05|0.00016698
13:32:06|0.0001667
13:32:08|0.00016678
13:32:10|0.00016678
13:32:10|0.00016681
13:32:12|0.00016678
13:32:13|0.00016686
13:32:14|0.00016686
13:32:15|0.00016669
13:32:16|0.00016672
13:32:17|0.00016677
13:32:18|0.00016677
13:32:20|0.00016681
13:32:21|0.00016684
13:32:21|0.00016684
13:32:22|0.00016689
13:32:24|0.00016677
13:32:24|0.00016677
13:32:26|0.00016682
13:32:26|0.00016687
13:32:28|0.00016682
13:32:29|0.00016694
13:32:29|0.00016695
13:32:30|0.00016695
13:32:32|0.000167
13:32:33|0.00016689
13:32:34|0.00016689
13:32:35|0.00016695
13:32:36|0.00016695
13:32:37|0.000167
13:32:38|0.000167
13:32:39|0.000167
13:32:40|0.000167
13:32:41|0.00016706
13:32:41|0.00016704
13:32:43|0.00016705
13:32:44|0.00016705
13:32:45|0.00016702
13:32:46|0.00016702
13:32:47|0.00016702
13:32:47|0.00016698
13:32:49|0.00016702
13:32:50|0.00016702
13:32:50|0.00016702
13:32:52|0.00016706
13:32:53|0.00016704
13:32:54|0.00016704
13:32:54|0.00016702
13:32:56|0.000167
13:32:56|0.000167
13:32:58|0.00016698
13:32:59|0.00016689
13:33:00|0.00016677
13:33:00|0.00016683
13:33:02|0.00016678
13:33:03|0.0001668
13:33:04|0.00016684
13:33:05|0.00016686
13:33:06|0.00016686
13:33:07|0.00016683
13:33:08|0.00016694
13:33:09|0.00016693
13:33:11|0.00016688
13:33:11|0.00016688
13:33:12|0.00016692
13:33:13|0.00016692
13:33:14|0.00016697
13:33:16|0.00016702
13:33:17|0.00016699
13:33:18|0.00016705
13:33:19|0.00016704
13:33:20|0.00016689
13:33:21|0.0001668
13:33:22|0.00016685
13:33:24|0.00016683
13:33:25|0.00016683
13:33:26|0.00016683
13:33:28|0.00016678
13:33:29|0.00016668
13:33:29|0.00016665
13:33:30|0.00016669
13:33:32|0.00016671
13:33:33|0.00016675
13:33:35|0.00016685
13:33:35|0.00016681
13:33:36|0.00016681
13:33:37|0.00016675
13:33:39|0.0001667
13:33:40|0.00016654
13:33:40|0.00016665
13:33:42|0.00016665
13:33:43|0.00016663
13:33:43|0.00016653
13:33:45|0.00016658
13:33:46|0.00016661
13:33:47|0.00016656
13:33:48|0.00016656
13:33:48|0.00016656
13:33:50|0.00016653
13:33:51|0.00016653
13:33:51|0.00016656
13:33:53|0.00016653
13:33:54|0.00016653
13:33:55|0.00016651
13:33:56|0.00016648
13:33:56|0.00016655
13:33:58|0.00016666
13:33:58|0.00016662
13:34:00|0.00016672
13:34:01|0.00016683
13:34:03|0.00016685
13:34:03|0.00016681
13:34:04|0.00016681
13:34:05|0.00016681
13:34:07|0.00016709
13:34:08|0.00016714
13:34:08|0.00016724
13:34:09|0.0001673
13:34:10|0.00016736
13:34:12|0.00016731
13:34:13|0.00016742
13:34:14|0.00016741
13:34:15|0.00016731
13:34:16|0.0001673
13:34:18|0.00016732
13:34:18|0.0001671
13:34:20|0.0001671
13:34:21|0.00016685
13:34:22|0.00016685
13:34:23|0.00016692
13:34:23|0.0001669
13:34:25|0.00016671
13:34:25|0.00016675
13:34:26|0.00016683
13:34:28|0.00016683
13:34:29|0.00016684
13:34:30|0.00016686
13:34:31|0.00016696
13:34:31|0.00016696
13:34:32|0.00016689
13:34:34|0.00016699
13:34:34|0.00016695
13:34:35|0.00016695
13:34:37|0.00016695
13:34:37|0.00016692
13:34:39|0.00016692
13:34:40|0.00016692
13:34:40|0.00016692
13:34:41|0.00016693
13:34:42|0.00016693
13:34:43|0.00016692
13:34:45|0.00016692
13:34:45|0.000167
13:34:46|0.00016698
13:34:47|0.00016698
13:34:48|0.00016698
13:34:49|0.00016695
13:34:51|0.00016699
13:34:51|0.00016696
13:34:53|0.00016696
13:34:54|0.00016696
13:34:55|0.00016697
13:34:55|0.000167
13:34:56|0.00016697
13:34:58|0.00016697
13:34:58|0.00016688
13:34:59|0.00016681
13:35:00|0.00016678
13:35:01|0.0001667
13:35:02|0.00016667
13:35:04|0.00016663
13:35:05|0.00016656
13:35:05|0.00016665
13:35:06|0.00016666
13:35:08|0.00016669
13:35:08|0.00016677
13:35:09|0.00016676
13:35:10|0.00016676
13:35:13|0.00016673
13:35:14|0.00016676
13:35:15|0.00016676
13:35:15|0.00016696
13:35:16|0.00016696
13:35:18|0.00016691
13:35:18|0.00016687
13:35:19|0.00016687
13:35:21|0.00016687
13:35:22|0.00016693
13:35:23|0.00016692
13:35:23|0.00016697
13:35:25|0.00016696
13:35:26|0.00016693
13:35:27|0.00016693
13:35:28|0.00016693
13:35:30|0.00016697
13:35:31|0.00016697
13:35:32|0.00016696
13:35:33|0.00016702
13:35:34|0.00016698
13:35:34|0.00016686
13:35:35|0.00016686
13:35:36|0.00016685
13:35:38|0.00016685
13:35:38|0.00016685
13:35:40|0.00016692
13:35:40|0.00016689
13:35:41|0.00016689
13:35:42|0.00016688
13:35:43|0.00016694
13:35:44|0.00016696
13:35:46|0.00016696
13:35:46|0.00016696
13:35:47|0.00016696
13:35:48|0.00016696
13:35:49|0.000167
13:35:50|0.00016706
13:35:51|0.0001671
13:35:52|0.00016709
13:35:53|0.00016707
13:35:54|0.00016707
13:35:55|0.00016707
13:35:57|0.00016707
13:35:58|0.00016715
13:35:58|0.00016718
13:36:00|0.00016721
13:36:00|0.00016721
13:36:02|0.00016717
13:36:02|0.00016717
13:36:04|0.0001671
13:36:05|0.00016722
13:36:05|0.0001671
13:36:07|0.00016718
13:36:08|0.0001672
13:36:08|0.00016724
13:36:10|0.00016728
13:36:11|0.00016726
13:36:13|0.00016726
13:36:14|0.00016734
13:36:16|0.00016729
13:36:17|0.00016729
13:36:18|0.00016726
13:36:19|0.00016713
13:36:20|0.00016713
13:36:21|0.00016709
13:36:22|0.00016708
13:36:23|0.00016709
13:36:24|0.00016722
13:36:25|0.00016722
13:36:26|0.00016718
13:36:27|0.00016721
13:36:29|0.00016722
13:36:29|0.00016725
13:36:30|0.00016725
13:36:32|0.00016726
13:36:32|0.00016721
13:36:33|0.00016721
13:36:34|0.00016721
13:36:35|0.0001672
13:36:37|0.00016723
13:36:38|0.00016723
13:36:39|0.00016722
13:36:39|0.00016721
13:36:41|0.00016721
13:36:42|0.00016721
13:36:42|0.00016723
13:36:43|0.00016721
13:36:46|0.00016725
13:36:46|0.00016723
13:36:47|0.00016725
13:36:48|0.0001673
13:36:49|0.0001673
13:36:51|0.0001673
13:36:51|0.0001673
13:36:52|0.00016725
13:36:53|0.00016727
13:36:54|0.00016731
13:36:56|0.00016727
13:36:56|0.00016725
13:36:57|0.00016726
13:36:59|0.00016725
13:36:59|0.00016714
13:37:00|0.00016713
13:37:01|0.00016718
13:37:02|0.00016718
13:37:03|0.00016718
13:37:04|0.00016719
13:37:05|0.00016723
13:37:07|0.0001673
13:37:07|0.0001673
13:37:09|0.00016738
13:37:09|0.0001673
13:37:10|0.00016724
13:37:12|0.00016724
13:37:13|0.00016722
13:37:14|0.0001671
13:37:16|0.00016713
13:37:17|0.00016708
13:37:19|0.000167
13:37:20|0.00016699
13:37:21|0.00016699
13:37:24|0.00016705
13:37:24|0.00016708
13:37:26|0.00016708
13:37:26|0.00016708
13:37:27|0.00016708
13:37:29|0.00016704
13:37:30|0.00016704
13:37:30|0.00016704
13:37:31|0.00016707
13:37:33|0.00016708
13:37:34|0.00016708
13:37:34|0.00016714
13:37:35|0.0001671
13:37:36|0.0001671
13:37:37|0.0001671
13:37:38|0.0001671
13:37:39|0.00016709
13:37:40|0.0001671
13:37:41|0.0001671
13:37:43|0.00016718
13:37:44|0.00016722
13:37:44|0.0001672
13:37:45|0.00016716
13:37:46|0.00016716
13:37:47|0.00016717
13:37:48|0.00016717
13:37:49|0.00016721
13:37:51|0.00016721
13:37:52|0.0001672
13:37:53|0.00016717
13:37:54|0.00016714
13:37:55|0.00016718
13:37:56|0.00016718
13:37:57|0.00016718
13:37:58|0.00016718
13:37:59|0.00016715
13:38:00|0.00016724
13:38:02|0.00016718
13:38:02|0.00016727
13:38:03|0.00016734
13:38:04|0.00016735
13:38:05|0.0001673
13:38:06|0.0001673
13:38:07|0.0001673
13:38:09|0.0001674
13:38:10|0.0001674
13:38:10|0.0001673
13:38:11|0.00016733
13:38:12|0.00016721
13:38:13|0.00016727
13:38:15|0.00016724
13:38:16|0.00016729
13:38:16|0.00016733
13:38:19|0.00016739
13:38:19|0.00016734
13:38:20|0.00016734
13:38:21|0.00016736
13:38:22|0.00016733
13:38:24|0.00016725
13:38:25|0.0001672
13:38:26|0.00016698
13:38:27|0.00016693
13:38:28|0.00016702
13:38:29|0.00016705
13:38:30|0.00016711
13:38:31|0.00016713
13:38:32|0.00016715
13:38:34|0.00016717
13:38:35|0.00016711
13:38:36|0.0001671
13:38:37|0.00016709
13:38:38|0.00016718
13:38:39|0.00016716
13:38:40|0.00016716
13:38:41|0.00016718
13:38:42|0.00016718
13:38:43|0.00016718
13:38:45|0.00016718
13:38:45|0.00016718
13:38:46|0.00016715
13:38:47|0.00016715
13:38:49|0.00016723
13:38:49|0.00016723
13:38:50|0.00016725
13:38:51|0.00016726
13:38:52|0.00016736
13:38:53|0.00016734
13:38:54|0.00016737
13:38:55|0.00016737
13:38:56|0.00016737
13:38:58|0.00016738
13:38:58|0.00016738
13:38:59|0.00016738
13:39:00|0.00016738
13:39:01|0.00016741
13:39:02|0.00016755
13:39:03|0.00016758
13:39:05|0.00016766
13:39:05|0.00016767
13:39:06|0.00016769
13:39:07|0.00016755
13:39:08|0.00016738
13:39:09|0.0001674
13:39:10|0.00016744
13:39:11|0.00016733
13:39:12|0.00016726
13:39:13|0.00016726
13:39:14|0.00016715
13:39:16|0.00016717
13:39:17|0.00016714
13:39:18|0.00016715
13:39:20|0.00016715
13:39:21|0.00016716
13:39:21|0.00016716
13:39:22|0.00016722
13:39:24|0.00016729
13:39:24|0.00016737
13:39:25|0.00016737
13:39:27|0.00016739
13:39:28|0.00016732
13:39:29|0.00016737
13:39:30|0.00016737
13:39:31|0.00016743
13:39:32|0.00016751
13:39:33|0.00016764
13:39:34|0.00016757
13:39:34|0.00016756
13:39:35|0.00016756
13:39:37|0.00016765
13:39:38|0.00016753
13:39:39|0.00016753
13:39:40|0.0001676
13:39:40|0.00016759
13:39:42|0.0001676
13:39:42|0.00016765
13:39:45|0.00016766
13:39:46|0.00016766
13:39:47|0.00016754
13:39:48|0.00016757
13:39:49|0.00016755
13:39:51|0.00016755
13:39:52|0.00016754
13:39:52|0.00016752
13:39:54|0.0001675
13:39:55|0.00016741
13:39:56|0.00016738
13:39:57|0.00016738
13:39:58|0.00016748
13:39:59|0.00016746
13:40:00|0.00016747
13:40:00|0.00016747
13:40:02|0.00016747
13:40:02|0.00016747
13:40:03|0.00016753
13:40:04|0.00016751
13:40:06|0.00016751
13:40:07|0.00016749
13:40:07|0.00016751
13:40:09|0.00016751
13:40:09|0.00016751
13:40:10|0.00016755
13:40:12|0.00016755
13:40:12|0.00016758
13:40:14|0.00016756
13:40:14|0.00016755
13:40:17|0.00016764
13:40:18|0.0001676
13:40:19|0.00016759
13:40:20|0.00016762
13:40:20|0.00016765
13:40:23|0.00016779
13:40:24|0.0001676
13:40:25|0.0001676
13:40:26|0.0001676
13:40:26|0.00016761
13:40:29|0.00016761
13:40:29|0.00016762
13:40:30|0.00016766
13:40:31|0.00016761
13:40:32|0.00016761
13:40:34|0.00016767
13:40:35|0.00016765
13:40:36|0.00016762
13:40:37|0.00016762
13:40:38|0.00016767
13:40:40|0.00016756
13:40:40|0.00016759
13:40:42|0.00016758
13:40:43|0.00016756
13:40:44|0.00016752
13:40:44|0.00016752
13:40:45|0.00016746
13:40:46|0.00016745
13:40:47|0.00016753
13:40:48|0.00016752
13:40:50|0.00016757
13:40:51|0.00016758
13:40:52|0.0001676
13:40:52|0.00016756
13:40:53|0.0001676
13:40:55|0.00016761
13:40:56|0.00016761
13:40:56|0.00016768
13:40:58|0.00016763
13:40:59|0.0001676
13:40:59|0.00016758
13:41:01|0.00016758
13:41:02|0.00016764
13:41:03|0.00016763
13:41:04|0.00016763
13:41:05|0.00016756
13:41:07|0.00016758
13:41:07|0.00016762
13:41:09|0.0001676
13:41:09|0.0001676
13:41:10|0.00016761
13:41:13|0.00016767
13:41:13|0.00016773
13:41:14|0.00016769
13:41:16|0.00016767
13:41:16|0.00016765
13:41:18|0.00016765
13:41:20|0.00016769
13:41:21|0.00016769
13:41:21|0.00016771
13:41:23|0.00016775
13:41:24|0.00016778
13:41:25|0.00016777
13:41:26|0.00016777
13:41:27|0.00016778
13:41:29|0.00016779
13:41:29|0.00016778
13:41:31|0.0001678
13:41:32|0.0001678
13:41:33|0.00016783
13:41:34|0.00016783
13:41:35|0.00016783
13:41:35|0.00016785
13:41:37|0.0001678
13:41:38|0.00016776
13:41:39|0.00016777
13:41:40|0.00016781
13:41:41|0.00016785
13:41:42|0.00016786
13:41:43|0.00016786
13:41:44|0.00016786
13:41:45|0.00016788
13:41:46|0.0001678
13:41:47|0.00016786
13:41:49|0.00016788
13:41:50|0.00016788
13:41:51|0.00016788
13:41:52|0.00016788
13:41:53|0.0001679
13:41:54|0.0001679
13:41:55|0.0001679
13:41:56|0.00016793
13:41:57|0.00016793
13:41:58|0.00016793
13:41:59|0.00016806
13:42:00|0.00016801
13:42:01|0.000168
13:42:02|0.00016797
13:42:03|0.00016785
13:42:04|0.00016782
13:42:05|0.00016782
13:42:06|0.00016779
13:42:07|0.00016785
13:42:08|0.00016793
13:42:09|0.00016818
13:42:10|0.00016809
13:42:11|0.00016812
13:42:12|0.00016817
13:42:13|0.00016806
13:42:14|0.00016801
13:42:15|0.00016814
13:42:16|0.00016814
13:42:18|0.00016806
13:42:19|0.00016793
13:42:21|0.00016798
13:42:22|0.00016807
13:42:23|0.00016808
13:42:23|0.00016808
13:42:25|0.00016809
13:42:26|0.00016812
13:42:26|0.00016812
13:42:28|0.00016812
13:42:28|0.00016812
13:42:30|0.00016827
13:42:30|0.0001683
13:42:32|0.0001685
13:42:33|0.00016853
13:42:34|0.00016848
13:42:35|0.00016851
13:42:36|0.00016851
13:42:37|0.00016855
13:42:38|0.00016857
13:42:39|0.00016857
13:42:40|0.00016854
13:42:41|0.00016854
13:42:42|0.00016853
13:42:43|0.00016858
13:42:44|0.00016858
13:42:45|0.00016859
13:42:46|0.00016857
13:42:47|0.0001687
13:42:48|0.00016875
13:42:50|0.00016874
13:42:50|0.00016871
13:42:51|0.00016868
13:42:52|0.00016868
13:42:53|0.00016868
13:42:54|0.00016882
13:42:56|0.00016872
13:42:56|0.00016872
13:42:57|0.00016866
13:42:58|0.00016876
13:43:00|0.00016887
13:43:00|0.00016887
13:43:01|0.00016888
13:43:02|0.00016885
13:43:04|0.00016887
13:43:04|0.00016876
13:43:06|0.00016891
13:43:07|0.00016885
13:43:08|0.00016901
13:43:09|0.00016881
13:43:10|0.00016876
13:43:11|0.00016872
13:43:12|0.0001686
13:43:13|0.00016866
13:43:14|0.00016874
13:43:15|0.00016873
13:43:16|0.00016873
13:43:17|0.00016868
13:43:19|0.00016868
13:43:20|0.00016843
13:43:21|0.00016854
13:43:22|0.0001685
13:43:24|0.0001685
13:43:24|0.00016839
13:43:26|0.00016843
13:43:27|0.00016861
13:43:28|0.0001685
13:43:29|0.00016844
13:43:30|0.00016849
13:43:31|0.00016844
13:43:32|0.00016844
13:43:33|0.0001683
13:43:35|0.00016826
13:43:35|0.00016851
13:43:36|0.0001685
13:43:38|0.00016851
13:43:39|0.00016841
13:43:39|0.00016832
13:43:41|0.00016858
13:43:41|0.00016857
13:43:42|0.00016857
13:43:43|0.00016865
13:43:44|0.00016857
13:43:46|0.00016853
13:43:46|0.00016853
13:43:48|0.00016854
13:43:48|0.00016857
13:43:49|0.00016857
13:43:50|0.00016867
13:43:52|0.00016862
13:43:52|0.00016867
13:43:53|0.00016871
13:43:54|0.00016867
13:43:56|0.00016874
13:43:56|0.00016878
13:43:57|0.00016876
13:43:59|0.00016872
13:43:59|0.00016869
13:44:00|0.00016879
13:44:01|0.00016881
13:44:05|0.00016884
13:44:06|0.00016872
13:44:06|0.00016871
13:44:09|0.0001687
13:44:09|0.00016861
13:44:10|0.00016858
13:44:12|0.0001686
13:44:12|0.00016854
13:44:13|0.00016851
13:44:14|0.00016852
13:44:15|0.00016853
13:44:16|0.00016863
13:44:17|0.0001686
13:44:18|0.00016868
13:44:20|0.00016869
13:44:22|0.00016846
13:44:23|0.00016846
13:44:24|0.00016828
13:44:25|0.00016829
13:44:25|0.00016839
13:44:26|0.00016833
13:44:27|0.0001683
13:44:28|0.00016822
13:44:29|0.00016827
13:44:31|0.00016832
13:44:32|0.0001683
13:44:33|0.00016835
13:44:33|0.00016839
13:44:35|0.00016836
13:44:36|0.00016838
13:44:37|0.00016838
13:44:38|0.00016837
13:44:39|0.00016837
13:44:40|0.00016846
13:44:41|0.00016843
13:44:42|0.00016847
13:44:43|0.00016847
13:44:44|0.00016846
13:44:45|0.00016848
13:44:46|0.00016851
13:44:47|0.00016876
13:44:48|0.0001688
13:44:49|0.00016869
13:44:50|0.00016869
13:44:51|0.00016854
13:44:53|0.00016857
13:44:53|0.0001686
13:44:54|0.00016863
13:44:55|0.00016869
13:44:57|0.00016873
13:44:58|0.00016873
13:44:58|0.00016878
13:44:59|0.00016877
13:45:00|0.00016863
13:45:01|0.00016865
13:45:02|0.00016874
13:45:03|0.00016867
13:45:04|0.00016868
13:45:06|0.00016863
13:45:06|0.0001686
13:45:08|0.0001686
13:45:09|0.00016872
13:45:09|0.00016871
13:45:11|0.00016875
13:45:11|0.00016874
13:45:12|0.00016873
13:45:14|0.00016877
13:45:15|0.00016877
13:45:16|0.00016877
13:45:17|0.00016872
13:45:18|0.00016872
13:45:19|0.00016872
13:45:20|0.00016875
13:45:22|0.00016875
13:45:22|0.00016872
13:45:23|0.00016883
13:45:24|0.00016883
13:45:26|0.00016876
13:45:27|0.00016872
13:45:28|0.0001687
13:45:29|0.00016869
13:45:30|0.00016869
13:45:31|0.00016871
13:45:31|0.00016874
13:45:33|0.0001688
13:45:34|0.0001688
13:45:35|0.00016882
13:45:36|0.00016881
13:45:37|0.00016866
13:45:39|0.0001687
13:45:39|0.00016875
13:45:42|0.00016871
13:45:43|0.00016845
13:45:44|0.00016856
13:45:45|0.00016845
13:45:47|0.00016845
13:45:48|0.00016843
13:45:48|0.00016856
13:45:49|0.00016849
13:45:50|0.00016849
13:45:52|0.0001684
13:45:52|0.00016842
13:45:54|0.00016842
13:45:54|0.00016813
13:45:56|0.00016813
13:45:57|0.0001679
13:45:58|0.00016769
13:45:58|0.00016783
13:45:59|0.00016778
13:46:01|0.00016762
13:46:02|0.00016765
13:46:02|0.00016756
13:46:03|0.00016758
13:46:05|0.00016759
13:46:05|0.00016759
13:46:06|0.00016757
13:46:07|0.00016751
13:46:08|0.00016759
13:46:10|0.00016763
13:46:11|0.00016757
13:46:11|0.00016767
13:46:13|0.00016771
13:46:14|0.00016785
13:46:15|0.00016781
13:46:16|0.00016785
13:46:17|0.00016777
13:46:18|0.00016768
13:46:19|0.00016772
13:46:20|0.00016773
13:46:21|0.00016769
13:46:23|0.00016779
13:46:24|0.00016788
13:46:25|0.00016783
13:46:26|0.00016783
13:46:27|0.00016783
13:46:28|0.0001679
13:46:29|0.00016784
13:46:30|0.00016783
13:46:31|0.00016786
13:46:32|0.0001679
13:46:34|0.00016797
13:46:34|0.00016782
13:46:35|0.00016779
13:46:37|0.00016778
13:46:37|0.0001678
13:46:39|0.00016774
13:46:40|0.00016774
13:46:41|0.00016774
13:46:41|0.00016779
13:46:42|0.00016779
13:46:43|0.00016769
13:46:45|0.00016772
13:46:46|0.00016773
13:46:47|0.00016773
13:46:48|0.0001677
13:46:49|0.00016763
13:46:50|0.00016761
13:46:51|0.00016761
13:46:52|0.0001676
13:46:52|0.00016762
13:46:53|0.00016766
13:46:54|0.00016764
13:46:56|0.00016758
13:46:57|0.00016758
13:46:57|0.00016758
13:46:59|0.00016757
13:46:59|0.00016757
13:47:01|0.00016757
13:47:02|0.00016757
13:47:03|0.00016761
13:47:04|0.000168
13:47:05|0.00016793
13:47:06|0.00016812
13:47:07|0.00016826
13:47:08|0.00016825
13:47:09|0.00016816
13:47:10|0.00016818
13:47:11|0.00016826
13:47:12|0.0001682
13:47:13|0.00016848
13:47:14|0.00016865
13:47:15|0.00016867
13:47:16|0.00016853
13:47:17|0.00016863
13:47:18|0.00016873
13:47:19|0.00016879
13:47:21|0.00016884
13:47:21|0.00016879
13:47:23|0.00016894
13:47:24|0.00016901
13:47:25|0.00016895
13:47:27|0.00016904
13:47:27|0.00016923
13:47:28|0.0001693
13:47:30|0.00016926
13:47:31|0.00016931
13:47:31|0.00016935
13:47:33|0.0001693
13:47:34|0.00016931
13:47:34|0.00016925
13:47:36|0.00016927
13:47:37|0.00016913
13:47:38|0.00016922
13:47:39|0.00016911
13:47:40|0.00016926
13:47:41|0.00016926
13:47:42|0.0001693
13:47:43|0.00016919
13:47:43|0.0001693
13:47:45|0.00016911
13:47:45|0.00016922
13:47:47|0.00016925
13:47:47|0.00016934
13:47:48|0.00016933
13:47:51|0.00016933
13:47:51|0.00016934
13:47:52|0.00016931
13:47:53|0.00016922
13:47:54|0.00016917
13:47:55|0.00016946
13:47:57|0.00016946
13:47:58|0.00016947
13:47:59|0.00016954
13:48:00|0.00016954
13:48:01|0.00016962
13:48:02|0.00016974
13:48:03|0.00016956
13:48:03|0.00016944
13:48:05|0.00016981
13:48:06|0.00016981
13:48:07|0.0001699
13:48:08|0.00016985
13:48:09|0.00016982
13:48:10|0.00016981
13:48:11|0.00016981
13:48:12|0.00016988
13:48:13|0.0001699
13:48:14|0.00016999
13:48:15|0.00017013
13:48:16|0.00017003
13:48:17|0.00016992
13:48:18|0.00017005
13:48:19|0.00017005
13:48:20|0.00017007
13:48:21|0.0001702
13:48:22|0.00017006
13:48:23|0.00017005
13:48:25|0.00017032
13:48:25|0.00017035
13:48:26|0.0001703
13:48:28|0.00017034
13:48:28|0.00017037
13:48:31|0.00017042
13:48:32|0.00017044
13:48:33|0.00017048
13:48:34|0.00017062
13:48:35|0.00017056
13:48:36|0.00017052
13:48:37|0.00017046
13:48:38|0.00017037
13:48:39|0.00017036
13:48:41|0.00017045
13:48:42|0.00017048
13:48:43|0.00017056
13:48:44|0.00017071
13:48:45|0.00017079
13:48:47|0.00017078
13:48:47|0.00017082
13:48:48|0.00017078
13:48:49|0.00017068
13:48:50|0.00017083
13:48:51|0.00017083
13:48:53|0.00017083
13:48:53|0.00017077
13:48:55|0.00017082
13:48:55|0.00017076
13:48:56|0.00017076
13:48:58|0.00017098
13:48:58|0.00017098
13:48:59|0.00017116
13:49:01|0.00017103
13:49:01|0.00017104
13:49:02|0.00017136
13:49:04|0.00017127
13:49:04|0.00017123
13:49:05|0.00017116
13:49:06|0.00017112
13:49:07|0.00017123
13:49:08|0.00017137
13:49:10|0.00017131
13:49:10|0.00017155
13:49:11|0.00017171
13:49:12|0.00017183
13:49:13|0.00017195
13:49:15|0.00017224
13:49:15|0.00017211
13:49:16|0.00017211
13:49:17|0.00017216
13:49:19|0.000172
13:49:21|0.00017199
13:49:21|0.0001724
13:49:23|0.00017265
13:49:23|0.00017264
13:49:25|0.00017268
13:49:25|0.00017266
13:49:27|0.00017267
13:49:28|0.00017267
13:49:29|0.0001729
13:49:30|0.00017282
13:49:31|0.00017273
13:49:32|0.00017279
13:49:33|0.00017278
13:49:34|0.00017285
13:49:35|0.00017287
13:49:37|0.0001729
13:49:37|0.00017324
13:49:38|0.00017326
13:49:40|0.00017328
13:49:41|0.00017319
13:49:41|0.00017324
13:49:42|0.00017337
13:49:43|0.00017338
13:49:45|0.0001732
13:49:46|0.00017318
13:49:47|0.00017301
13:49:48|0.0001733
13:49:48|0.00017313
13:49:49|0.00017326
13:49:51|0.0001736
13:49:51|0.00017361
13:49:53|0.00017341
13:49:53|0.00017333
13:49:54|0.00017357
13:49:55|0.00017354
13:49:57|0.00017346
13:49:58|0.00017349
13:49:58|0.00017352
13:49:59|0.00017358
13:50:01|0.00017341
13:50:02|0.00017366
13:50:04|0.00017364
13:50:04|0.0001737
13:50:05|0.00017378
13:50:07|0.00017365
13:50:07|0.00017378
13:50:09|0.00017389
13:50:09|0.00017391
13:50:11|0.00017394
13:50:12|0.00017393
13:50:13|0.00017414
13:50:14|0.00017409
13:50:15|0.00017401
13:50:16|0.00017386
13:50:17|0.00017382
13:50:18|0.00017402
13:50:19|0.0001738
13:50:20|0.00017336
13:50:21|0.00017324
13:50:22|0.00017324
13:50:23|0.00017293
13:50:24|0.00017278
13:50:25|0.00017271
13:50:27|0.00017289
13:50:28|0.00017282
13:50:29|0.0001726
13:50:30|0.00017291
13:50:31|0.00017315
13:50:32|0.0001733
13:50:34|0.00017359
13:50:36|0.00017335
13:50:37|0.00017363
13:50:37|0.00017373
13:50:38|0.00017371
13:50:39|0.00017372
13:50:41|0.00017387
13:50:42|0.00017413
13:50:42|0.00017387
13:50:43|0.0001739
13:50:45|0.00017399
13:50:46|0.00017405
13:50:47|0.00017405
13:50:48|0.00017415
13:50:49|0.00017398
13:50:51|0.00017414
13:50:51|0.00017382
13:50:53|0.00017394
13:50:54|0.00017394
13:50:55|0.00017429
13:50:56|0.00017408
13:50:57|0.00017385
13:50:58|0.00017408
13:50:59|0.00017404
13:51:00|0.00017402
13:51:01|0.00017415
13:51:02|0.00017399
13:51:03|0.00017397
13:51:04|0.00017345
13:51:05|0.00017345
13:51:06|0.00017348
13:51:08|0.00017352
13:51:09|0.00017391
13:51:09|0.000174
13:51:10|0.00017405
13:51:11|0.00017429
13:51:12|0.00017433
13:51:14|0.00017429
13:51:14|0.00017474
13:51:15|0.00017476
13:51:17|0.00017463
13:51:17|0.00017473
13:51:19|0.00017484
13:51:20|0.00017481
13:51:22|0.00017495
13:51:23|0.0001748
13:51:23|0.00017514
13:51:28|0.00017498
13:51:28|0.00017481
13:51:29|0.00017495
13:51:31|0.00017482
13:51:32|0.00017479
13:51:32|0.00017473
13:51:33|0.00017468
13:51:34|0.00017458
13:51:35|0.00017452
13:51:37|0.00017461
13:51:37|0.0001746
13:51:38|0.00017499
13:51:39|0.00017476
13:51:40|0.00017462
13:51:42|0.0001748
13:51:42|0.00017508
13:51:44|0.00017493
13:51:44|0.00017492
13:51:46|0.00017484
13:51:47|0.00017482
13:51:48|0.0001748
13:51:49|0.00017476
13:51:50|0.00017484
13:51:51|0.00017514
13:51:52|0.00017529
13:51:54|0.00017525
13:51:54|0.00017509
13:51:55|0.00017526
13:51:56|0.00017526
13:51:58|0.00017536
13:51:58|0.0001753
13:51:59|0.00017541
13:52:00|0.00017541
13:52:01|0.00017545
13:52:02|0.0001753
13:52:04|0.0001752
13:52:05|0.00017526
13:52:05|0.00017525
13:52:07|0.00017506
13:52:07|0.000175
13:52:08|0.0001751
13:52:09|0.00017514
13:52:11|0.00017513
13:52:11|0.00017506
13:52:12|0.00017517
13:52:13|0.00017522
13:52:14|0.00017521
13:52:15|0.00017517
13:52:17|0.00017523
13:52:17|0.0001752
13:52:18|0.00017525
13:52:19|0.0001753
13:52:20|0.00017532
13:52:22|0.00017525
13:52:22|0.00017531
13:52:24|0.00017514
13:52:25|0.00017489
13:52:26|0.00017489
13:52:27|0.00017486
13:52:29|0.000175
13:52:30|0.00017504
13:52:32|0.00017526
13:52:33|0.00017507
13:52:34|0.00017509
13:52:35|0.00017496
13:52:36|0.00017449
13:52:37|0.00017446
13:52:39|0.00017456
13:52:40|0.00017474
13:52:41|0.00017469
13:52:42|0.00017459
13:52:43|0.00017452
13:52:45|0.0001745
13:52:45|0.00017448
13:52:46|0.00017447
13:52:47|0.00017444
13:52:49|0.0001746
13:52:50|0.0001745
13:52:51|0.00017456
13:52:52|0.00017453
13:52:53|0.00017457
13:52:54|0.0001747
13:52:55|0.00017455
13:52:56|0.00017459
13:52:57|0.00017461
13:52:58|0.00017436
13:52:59|0.000174
13:53:00|0.00017396
13:53:01|0.00017369
13:53:03|0.0001736
13:53:03|0.00017344
13:53:04|0.00017328
13:53:05|0.00017341
13:53:07|0.00017388
13:53:08|0.0001743
13:53:08|0.00017423
13:53:10|0.00017416
13:53:10|0.00017427
13:53:12|0.00017481
13:53:12|0.00017508
13:53:14|0.00017505
13:53:14|0.00017489
13:53:15|0.00017509
13:53:17|0.00017507
13:53:17|0.00017511
13:53:18|0.00017512
13:53:20|0.00017531
13:53:21|0.00017532
13:53:22|0.00017526
13:53:23|0.00017541
13:53:24|0.00017514
13:53:25|0.00017515
13:53:26|0.00017515
13:53:27|0.00017521
13:53:28|0.00017518
13:53:30|0.00017512
13:53:31|0.00017512
13:53:32|0.00017512
13:53:32|0.0001751
13:53:34|0.00017508
13:53:35|0.00017498
13:53:35|0.00017504
13:53:37|0.00017508
13:53:38|0.0001752
13:53:39|0.0001752
13:53:41|0.00017512
13:53:42|0.00017508
13:53:42|0.00017515
13:53:44|0.0001751
13:53:44|0.00017514
13:53:45|0.00017516
13:53:47|0.00017532
13:53:47|0.00017514
13:53:49|0.00017526
13:53:50|0.00017524
13:53:50|0.00017499
13:53:51|0.00017473
13:53:53|0.00017456
13:53:54|0.00017445
13:53:54|0.00017444
13:53:55|0.0001745
13:53:56|0.00017455
13:53:57|0.00017451
13:53:58|0.00017443
13:53:59|0.00017442
13:54:01|0.00017418
13:54:01|0.00017443
13:54:03|0.00017428
13:54:03|0.00017439
13:54:04|0.00017489
13:54:05|0.00017491
13:54:07|0.000175
13:54:08|0.00017491
13:54:09|0.00017499
13:54:09|0.00017491
13:54:11|0.000175
13:54:13|0.0001749
13:54:13|0.00017507
13:54:14|0.00017515
13:54:15|0.00017515
13:54:16|0.00017512
13:54:17|0.00017456
13:54:19|0.00017462
13:54:19|0.00017467
13:54:20|0.00017457
13:54:21|0.00017455
13:54:22|0.00017444
13:54:23|0.00017439
13:54:24|0.00017436
13:54:25|0.00017446
13:54:26|0.00017437
13:54:27|0.00017439
13:54:28|0.00017444
13:54:30|0.00017442
13:54:32|0.00017443
13:54:33|0.00017443
13:54:34|0.00017457
13:54:36|0.00017457
13:54:37|0.00017457
13:54:38|0.00017454
13:54:39|0.00017454
13:54:40|0.00017447
13:54:41|0.00017442
13:54:42|0.00017427
13:54:43|0.0001743
13:54:44|0.00017435
13:54:45|0.00017438
13:54:46|0.00017431
13:54:47|0.00017431
13:54:48|0.00017434
13:54:50|0.00017445
13:54:51|0.00017438
13:54:51|0.00017426
13:54:53|0.00017418
13:54:54|0.00017415
13:54:55|0.00017434
13:54:56|0.00017451
13:54:57|0.00017454
13:54:58|0.00017435
13:54:59|0.00017445
13:55:00|0.0001745
13:55:02|0.00017454
13:55:03|0.00017453
13:55:03|0.00017447
13:55:04|0.00017427
13:55:05|0.00017433
13:55:07|0.00017425
13:55:07|0.00017413
13:55:09|0.00017439
13:55:09|0.00017464
13:55:10|0.00017484
13:55:11|0.000175
13:55:13|0.00017452
13:55:13|0.00017466
13:55:14|0.00017456
13:55:15|0.00017458
13:55:17|0.0001746
13:55:17|0.00017462
13:55:18|0.0001747
13:55:19|0.00017471
13:55:20|0.0001748
13:55:21|0.00017482
13:55:22|0.00017483
13:55:24|0.0001747
13:55:24|0.00017462
13:55:26|0.00017471
13:55:26|0.00017473
13:55:27|0.00017479
13:55:29|0.00017477
13:55:30|0.0001747
13:55:31|0.0001746
13:55:32|0.00017457
13:55:34|0.00017469
13:55:34|0.0001748
13:55:36|0.00017473
13:55:36|0.00017475
13:55:38|0.00017477
13:55:39|0.00017483
13:55:40|0.0001749
13:55:41|0.00017487
13:55:42|0.00017489
13:55:43|0.00017487
13:55:43|0.00017495
13:55:45|0.00017498
13:55:46|0.000175
13:55:46|0.00017504
13:55:47|0.00017507
13:55:49|0.00017512
13:55:49|0.0001752
13:55:51|0.00017521
13:55:52|0.00017521
13:55:53|0.00017522
13:55:53|0.00017499
13:55:54|0.00017486
13:55:56|0.00017494
13:55:57|0.00017475
13:55:57|0.0001749
13:55:58|0.00017497
13:55:59|0.00017502
13:56:01|0.00017495
13:56:02|0.00017505
13:56:03|0.000175
13:56:04|0.00017502
13:56:05|0.0001752
13:56:06|0.00017506
13:56:06|0.00017454
13:56:07|0.00017442
13:56:09|0.00017445
13:56:10|0.00017438
13:56:11|0.0001745
13:56:11|0.00017473
13:56:12|0.00017479
13:56:14|0.00017487
13:56:14|0.00017463
13:56:16|0.00017456
13:56:16|0.00017438
13:56:18|0.00017477
13:56:18|0.00017471
13:56:19|0.00017469
13:56:21|0.0001745
13:56:22|0.00017448
13:56:23|0.0001748
13:56:23|0.0001745
13:56:25|0.00017448
13:56:26|0.00017446
13:56:26|0.00017447
13:56:27|0.00017446
13:56:29|0.00017429
13:56:29|0.00017434
13:56:31|0.00017416
13:56:33|0.00017421
13:56:34|0.00017409
13:56:35|0.00017435
13:56:37|0.00017426
13:56:38|0.00017413
13:56:39|0.00017423
13:56:40|0.00017423
13:56:41|0.00017425
13:56:42|0.00017423
13:56:43|0.00017418
13:56:44|0.00017426
13:56:45|0.00017422
13:56:46|0.00017414
13:56:47|0.00017402
13:56:49|0.00017396
13:56:50|0.0001737
13:56:50|0.00017384
13:56:52|0.00017402
13:56:53|0.0001739
13:56:53|0.00017395
13:56:55|0.00017393
13:56:56|0.00017385
13:56:56|0.00017409
13:56:57|0.00017409
13:56:58|0.00017388
13:57:00|0.00017404
13:57:00|0.00017414
13:57:01|0.00017412
13:57:02|0.00017413
13:57:04|0.00017397
13:57:05|0.00017384
13:57:05|0.00017389
13:57:06|0.00017377
13:57:08|0.00017394
13:57:08|0.00017411
13:57:10|0.00017406
13:57:11|0.00017407
13:57:12|0.00017396
13:57:12|0.00017402
13:57:14|0.00017354
13:57:15|0.00017372
13:57:16|0.00017347
13:57:17|0.00017368
13:57:18|0.00017348
13:57:18|0.00017361
13:57:20|0.00017373
13:57:20|0.00017369
13:57:22|0.00017351
13:57:23|0.00017332
13:57:24|0.00017345
13:57:25|0.00017335
13:57:26|0.00017336
13:57:27|0.00017331
13:57:27|0.00017322
13:57:29|0.0001733
13:57:29|0.0001732
13:57:30|0.00017319
13:57:32|0.00017307
13:57:34|0.00017303
13:57:35|0.00017282
13:57:36|0.0001729
13:57:38|0.00017283
13:57:38|0.00017276
13:57:40|0.00017284
13:57:41|0.0001729
13:57:42|0.00017318
13:57:44|0.00017284
13:57:45|0.00017305
13:57:45|0.00017314
13:57:47|0.00017315
13:57:47|0.00017314
13:57:48|0.00017305
13:57:50|0.0001731
13:57:50|0.00017308
13:57:51|0.00017312
13:57:52|0.00017311
13:57:53|0.00017307
13:57:54|0.00017317
13:57:55|0.00017319
13:57:57|0.00017313
13:57:57|0.00017318
13:57:59|0.00017305
13:58:00|0.00017305
13:58:00|0.00017313
13:58:02|0.00017324
13:58:02|0.00017319
13:58:03|0.00017324
13:58:04|0.00017312
13:58:05|0.00017327
13:58:07|0.0001735
13:58:08|0.00017346
13:58:08|0.00017329
13:58:10|0.00017333
13:58:10|0.00017319
13:58:12|0.00017336
13:58:12|0.00017344
13:58:14|0.00017353
13:58:15|0.00017361
13:58:15|0.00017355
13:58:16|0.00017363
13:58:17|0.00017368
13:58:19|0.00017348
13:58:19|0.00017342
13:58:21|0.00017331
13:58:21|0.00017318
13:58:23|0.00017335
13:58:23|0.00017335
13:58:24|0.00017337
13:58:25|0.00017325
13:58:27|0.00017315
13:58:27|0.00017322
13:58:28|0.00017322
13:58:30|0.00017318
13:58:30|0.00017321
13:58:32|0.00017303
13:58:32|0.000173
13:58:33|0.0001731
13:58:35|0.00017317
13:58:37|0.00017316
13:58:38|0.00017293
13:58:39|0.00017298
13:58:40|0.00017258
13:58:41|0.00017287
13:58:42|0.00017286
13:58:43|0.00017285
13:58:44|0.00017288
13:58:45|0.00017289
13:58:46|0.00017307
13:58:48|0.00017303
13:58:49|0.00017281
13:58:50|0.0001726
13:58:51|0.00017292
13:58:52|0.00017307
13:58:53|0.00017282
13:58:54|0.00017263
13:58:55|0.00017264
13:58:56|0.00017261
13:58:57|0.00017265
13:58:58|0.0001726
13:58:59|0.00017256
13:59:00|0.00017257
13:59:01|0.00017253
13:59:02|0.00017253
13:59:03|0.00017236
13:59:04|0.00017217
13:59:05|0.00017232
13:59:07|0.00017234
13:59:07|0.00017224
13:59:09|0.00017223
13:59:09|0.00017215
13:59:10|0.00017215
13:59:11|0.00017211
13:59:12|0.00017187
13:59:14|0.00017172
13:59:14|0.00017157
13:59:15|0.00017145
13:59:16|0.00017159
13:59:17|0.00017154
13:59:19|0.00017159
13:59:19|0.00017179
13:59:20|0.00017191
13:59:21|0.00017165
13:59:23|0.00017169
13:59:23|0.00017169
13:59:24|0.00017186
13:59:25|0.00017207
13:59:27|0.00017195
13:59:28|0.00017187
13:59:29|0.00017181
13:59:30|0.00017187
13:59:30|0.00017186
13:59:31|0.00017184
13:59:33|0.0001714
13:59:33|0.00017144
13:59:36|0.0001715
13:59:37|0.00017137
13:59:38|0.00017129
13:59:39|0.00017106
13:59:40|0.00017115
13:59:41|0.00017123
13:59:42|0.00017104
13:59:44|0.00017063
13:59:45|0.00017061
13:59:46|0.00017036
13:59:46|0.00017063
13:59:47|0.00017063
13:59:49|0.00017069
13:59:50|0.00017064
13:59:50|0.0001708
13:59:51|0.00017116
13:59:52|0.00017108
13:59:54|0.00017099
13:59:55|0.00017087
13:59:56|0.00017104
13:59:57|0.00017114
13:59:58|0.00017105
13:59:59|0.00017094
14:00:00|0.00017099
14:00:01|0.00017077
14:00:02|0.00017107
14:00:03|0.00017116
14:00:05|0.00017136
14:00:06|0.00017148
14:00:06|0.00017225
14:00:07|0.00017181
14:00:08|0.00017157
14:00:09|0.00017168
14:00:10|0.00017172
14:00:12|0.00017189
14:00:12|0.00017141
14:00:14|0.00017136
14:00:14|0.00017108
14:00:15|0.00017085
14:00:16|0.00017102
14:00:18|0.0001711
14:00:18|0.00017116
14:00:19|0.00017101
14:00:20|0.00017113
14:00:21|0.00017097
14:00:22|0.00017102
14:00:23|0.00017109
14:00:24|0.00017125
14:00:25|0.00017138
14:00:26|0.00017135
14:00:27|0.00017132
14:00:28|0.00017127
14:00:29|0.00017147
14:00:30|0.00017149
14:00:31|0.00017167
14:00:32|0.00017155
14:00:33|0.00017167
14:00:34|0.00017165
14:00:37|0.00017181
14:00:38|0.00017189
14:00:39|0.00017173
14:00:40|0.00017174
14:00:41|0.00017177
14:00:42|0.00017176
14:00:43|0.00017176
14:00:44|0.00017181
14:00:45|0.00017186
14:00:46|0.0001718
14:00:47|0.00017177
14:00:48|0.00017177
14:00:49|0.00017176
14:00:50|0.0001717
14:00:51|0.00017172
14:00:52|0.00017171
14:00:53|0.00017165
14:00:54|0.00017171
14:00:56|0.00017195
14:00:56|0.00017185
14:00:58|0.00017201
14:00:59|0.0001721
14:00:59|0.00017219
14:01:01|0.00017203
14:01:03|0.00017196
14:01:03|0.00017197
14:01:05|0.00017206
14:01:05|0.00017211
14:01:06|0.00017197
14:01:08|0.00017204
14:01:08|0.00017204
14:01:10|0.0001722
14:01:11|0.00017218
14:01:11|0.00017225
14:01:14|0.00017236
14:01:14|0.00017242
14:01:16|0.00017235
14:01:16|0.00017231
14:01:17|0.00017223
14:01:18|0.00017228
14:01:19|0.0001721
14:01:21|0.00017195
14:01:22|0.00017205
14:01:22|0.00017193
14:01:23|0.00017207
14:01:24|0.0001721
14:01:26|0.00017211
14:01:26|0.00017212
14:01:28|0.00017209
14:01:28|0.00017219
14:01:29|0.00017204
14:01:30|0.00017212
14:01:31|0.00017183
14:01:32|0.00017186
14:01:33|0.00017186
14:01:34|0.00017178
14:01:35|0.00017183
14:01:37|0.00017181
14:01:38|0.00017183
14:01:39|0.00017183
14:01:40|0.00017179
14:01:42|0.00017179
14:01:42|0.00017179
14:01:43|0.00017175
14:01:45|0.00017176
14:01:47|0.00017183
14:01:48|0.0001715
14:01:48|0.00017161
14:01:49|0.00017133
14:01:50|0.00017117
14:01:52|0.00017126
14:01:53|0.00017116
14:01:54|0.00017107
14:01:55|0.00017111
14:01:56|0.00017122
14:01:58|0.00017126
14:01:58|0.00017135
14:02:00|0.00017122
14:02:00|0.00017128
14:02:01|0.00017129
14:02:03|0.00017129
14:02:04|0.00017157
14:02:05|0.00017171
14:02:06|0.00017172
14:02:07|0.0001718
14:02:08|0.00017183
14:02:09|0.00017192
14:02:10|0.00017187
14:02:11|0.00017202
14:02:12|0.00017193
14:02:14|0.00017205
14:02:14|0.0001721
14:02:15|0.00017205
14:02:16|0.00017193
14:02:17|0.00017194
14:02:18|0.00017187
14:02:19|0.00017182
14:02:21|0.00017182
14:02:22|0.00017182
14:02:23|0.00017152
14:02:24|0.00017164
14:02:25|0.0001717
14:02:25|0.00017164
14:02:27|0.00017169
14:02:28|0.00017169
14:02:30|0.00017165
14:02:31|0.00017157
14:02:31|0.00017164
14:02:32|0.00017191
14:02:33|0.00017173
14:02:35|0.00017172
14:02:35|0.00017173
14:02:36|0.00017163
14:02:38|0.00017149
14:02:40|0.00017126
14:02:41|0.00017115
14:02:41|0.00017077
14:02:43|0.00017086
14:02:44|0.0001709
14:02:45|0.00017082
14:02:46|0.00017085
14:02:47|0.00017073
14:02:47|0.00017062
14:02:48|0.00017044
14:02:51|0.0001705
14:02:52|0.00017054
14:02:53|0.00017056
14:02:54|0.00017047
14:02:56|0.0001706
14:02:56|0.0001706
14:02:57|0.00017049
14:02:59|0.00017056
14:02:59|0.00017058
14:03:01|0.0001703
14:03:02|0.00017024
14:03:03|0.00017034
14:03:04|0.00017037
14:03:05|0.00017058
14:03:07|0.00017047
14:03:07|0.00017038
14:03:09|0.00017033
14:03:09|0.0001706
14:03:10|0.00017048
14:03:11|0.00017061
14:03:12|0.00017041
14:03:13|0.00017028
14:03:15|0.00017035
14:03:15|0.00017051
14:03:16|0.0001705
14:03:18|0.00017052
14:03:18|0.00017056
14:03:19|0.00017068
14:03:21|0.00017093
14:03:21|0.000171
14:03:23|0.00017094
14:03:23|0.00017101
14:03:25|0.00017124
14:03:25|0.00017152
14:03:26|0.00017145
14:03:28|0.00017157
14:03:28|0.00017177
14:03:30|0.00017177
14:03:30|0.00017182
14:03:31|0.00017136
14:03:32|0.00017134
14:03:33|0.00017122
14:03:34|0.00017128
14:03:35|0.00017121
14:03:36|0.00017108
14:03:37|0.000171
14:03:39|0.000171
14:03:39|0.00017111
14:03:40|0.00017103
14:03:42|0.00017108
14:03:44|0.00017118
14:03:44|0.00017124
14:03:46|0.00017124
14:03:46|0.00017115
14:03:47|0.00017109
14:03:48|0.00017117
14:03:50|0.00017103
14:03:51|0.00017109
14:03:52|0.00017112
14:03:53|0.000171
14:03:53|0.000171
14:03:54|0.00017081
14:03:56|0.00017083
14:03:57|0.00017081
14:03:57|0.00017083
14:03:58|0.00017078
14:03:59|0.00017101
14:04:00|0.000171
14:04:02|0.00017101
14:04:03|0.00017095
14:04:04|0.00017082
14:04:04|0.00017082
14:04:06|0.00017086
14:04:06|0.00017087
14:04:07|0.00017088
14:04:08|0.0001707
14:04:09|0.00017081
14:04:10|0.00017072
14:04:12|0.00017078
14:04:13|0.00017071
14:04:13|0.00017058
14:04:14|0.00017051
14:04:15|0.00017052
14:04:16|0.00017052
14:04:18|0.00017049
14:04:18|0.00017049
14:04:19|0.00017042
14:04:20|0.0001704
14:04:22|0.0001704
14:04:23|0.00017031
14:04:24|0.00017032
14:04:25|0.00017013
14:04:26|0.00017014
14:04:27|0.00016984
14:04:28|0.00016985
14:04:29|0.00016964
14:04:30|0.00016967
14:04:31|0.00016938
14:04:32|0.00016944
14:04:34|0.00016938
14:04:34|0.00016948
14:04:35|0.0001695
14:04:36|0.00016925
14:04:37|0.00016928
14:04:38|0.00016924
14:04:39|0.00016922
14:04:41|0.00016919
14:04:42|0.00016921
14:04:42|0.00016914
14:04:45|0.00016914
14:04:46|0.00016916
14:04:47|0.00016917
14:04:48|0.00016911
14:04:50|0.00016886
14:04:51|0.00016899
14:04:51|0.00016892
14:04:52|0.00016859
14:04:54|0.00016847
14:04:55|0.00016865
14:04:56|0.00016848
14:04:57|0.00016848
14:04:58|0.00016836
14:04:59|0.00016838
14:05:00|0.00016843
14:05:01|0.00016847
14:05:02|0.00016878
14:05:03|0.00016842
14:05:04|0.00016858
14:05:05|0.00016868
14:05:06|0.00016864
14:05:07|0.0001687
14:05:08|0.00016893
14:05:09|0.00016868
14:05:10|0.00016871
14:05:11|0.00016863
14:05:13|0.00016863
14:05:14|0.00016871
14:05:14|0.00016897
14:05:15|0.00016925
14:05:16|0.00016913
14:05:18|0.00016911
14:05:18|0.00016892
14:05:19|0.00016919
14:05:20|0.00016906
14:05:21|0.00016907
14:05:23|0.00016911
14:05:23|0.00016915
14:05:24|0.00016914
14:05:25|0.00016907
14:05:26|0.0001691
14:05:27|0.00016913
14:05:28|0.00016911
14:05:29|0.00016913
14:05:30|0.0001691
14:05:31|0.00016915
14:05:32|0.00016917
14:05:33|0.00016934
14:05:34|0.0001692
14:05:35|0.00016927
14:05:36|0.00016941
14:05:37|0.00016922
14:05:38|0.00016932
14:05:39|0.00016929
14:05:40|0.00016931
14:05:42|0.00016924
14:05:43|0.00016914
14:05:43|0.00016907
14:05:45|0.00016907
14:05:47|0.00016906
14:05:47|0.00016905
14:05:49|0.00016914
14:05:49|0.00016916
14:05:50|0.00016914
14:05:51|0.00016928
14:05:53|0.00016928
14:05:53|0.00016921
14:05:54|0.00016927
14:05:56|0.00016929
14:05:57|0.00016921
14:05:58|0.00016914
14:05:59|0.00016907
14:06:00|0.00016901
14:06:01|0.00016906
14:06:02|0.00016909
14:06:03|0.00016917
14:06:05|0.00016958
14:06:06|0.0001698
14:06:08|0.00016983
14:06:08|0.00016989
14:06:10|0.00016974
14:06:10|0.00016964
14:06:12|0.0001696
14:06:12|0.0001698
14:06:14|0.0001696
14:06:15|0.00016962
14:06:15|0.00016972
14:06:16|0.00016968
14:06:17|0.00016964
14:06:18|0.00016971
14:06:19|0.00016965
14:06:21|0.00016976
14:06:21|0.00016968
14:06:22|0.0001695
14:06:23|0.00016949
14:06:25|0.00016945
14:06:25|0.00016931
14:06:27|0.00016917
14:06:28|0.00016923
14:06:29|0.00016942
14:06:29|0.00016957
14:06:30|0.00016939
14:06:31|0.00016937
14:06:33|0.00016961
14:06:33|0.00016934
14:06:34|0.00016938
14:06:35|0.00016928
14:06:36|0.00016931
14:06:37|0.00016925
14:06:39|0.00016941
14:06:39|0.00016947
14:06:40|0.00016957
14:06:41|0.00016952
14:06:44|0.00016956
14:06:45|0.00016947
14:06:46|0.00016961
14:06:47|0.00016962
14:06:49|0.00016963
14:06:49|0.00016956
14:06:51|0.00016934
14:06:52|0.00016913
14:06:53|0.00016923
14:06:54|0.00016919
14:06:55|0.00016914
14:06:56|0.00016913
14:06:57|0.00016907
14:06:58|0.00016906
14:06:59|0.00016926
14:07:00|0.00016936
14:07:01|0.00016927
14:07:03|0.00016926
14:07:03|0.00016928
14:07:05|0.00016948
14:07:06|0.00016944
14:07:07|0.00016951
14:07:08|0.00016961
14:07:08|0.00016974
14:07:09|0.00016961
14:07:10|0.0001696
14:07:11|0.0001694
14:07:12|0.00016918
14:07:13|0.00016911
14:07:14|0.00016922
14:07:16|0.00016939
14:07:16|0.00016933
14:07:17|0.00016926
14:07:18|0.00016926
14:07:19|0.00016913
14:07:20|0.00016939
14:07:22|0.00016931
14:07:23|0.00016937
14:07:24|0.00016937
14:07:25|0.00016938
14:07:25|0.00016943
14:07:27|0.0001694
14:07:28|0.00016923
14:07:29|0.00016919
14:07:30|0.00016919
14:07:30|0.00016914
14:07:31|0.00016925
14:07:33|0.00016919
14:07:34|0.00016914
14:07:35|0.00016908
14:07:36|0.000169
14:07:36|0.00016886
14:07:38|0.00016882
14:07:39|0.00016893
14:07:40|0.00016887
14:07:40|0.00016877
14:07:42|0.00016872
14:07:42|0.00016891
14:07:44|0.00016898
14:07:45|0.00016896
14:07:47|0.00016888
14:07:47|0.00016875
14:07:49|0.00016875
14:07:50|0.00016886
14:07:50|0.00016887
14:07:51|0.00016876
14:07:52|0.00016871
14:07:54|0.00016868
14:07:56|0.00016868
14:07:57|0.00016881
14:07:58|0.00016869
14:07:59|0.00016867
14:08:00|0.0001686
14:08:01|0.00016862
14:08:02|0.00016855
14:08:03|0.00016858
14:08:04|0.00016895
14:08:06|0.00016882
14:08:07|0.00016882
14:08:07|0.00016888
14:08:09|0.00016893
14:08:10|0.000169
14:08:11|0.00016897
14:08:11|0.0001691
14:08:13|0.00016949
14:08:14|0.00016901
14:08:15|0.00016917
14:08:16|0.00016915
14:08:17|0.00016893
14:08:18|0.00016898
14:08:19|0.00016908
14:08:20|0.00016903
14:08:21|0.00016905
14:08:22|0.00016897
14:08:23|0.00016891
14:08:24|0.00016905
14:08:25|0.00016895
14:08:26|0.00016895
14:08:27|0.00016895
14:08:28|0.00016866
14:08:29|0.00016855
14:08:30|0.00016853
14:08:31|0.00016848
14:08:32|0.00016848
14:08:33|0.00016853
14:08:34|0.00016849
14:08:35|0.0001685
14:08:36|0.00016852
14:08:37|0.0001685
14:08:38|0.00016848
14:08:39|0.00016852
14:08:40|0.00016865
14:08:41|0.00016856
14:08:42|0.00016865
14:08:43|0.00016873
14:08:45|0.00016873
14:08:46|0.00016893
14:08:47|0.00016878
14:08:48|0.00016883
14:08:49|0.0001688
14:08:50|0.00016893
14:08:51|0.00016857
14:08:52|0.00016857
14:08:52|0.00016872
14:08:54|0.0001688
14:08:55|0.00016885
14:08:56|0.00016864
14:08:57|0.00016856
14:08:58|0.00016846
14:08:59|0.00016852
14:09:00|0.00016856
14:09:01|0.00016857
14:09:02|0.00016848
14:09:03|0.00016845
14:09:04|0.00016836
14:09:05|0.00016845
14:09:06|0.00016836
14:09:07|0.00016843
14:09:08|0.00016828
14:09:09|0.00016832
14:09:10|0.00016836
14:09:12|0.00016824
14:09:13|0.00016825
14:09:14|0.00016831
14:09:14|0.00016825
14:09:16|0.00016814
14:09:17|0.00016808
14:09:17|0.00016808
14:09:19|0.00016814
14:09:20|0.00016818
14:09:22|0.00016819
14:09:22|0.00016809
14:09:23|0.00016811
14:09:24|0.00016813
14:09:26|0.00016819
14:09:26|0.00016819
14:09:28|0.00016803
14:09:28|0.0001681
14:09:29|0.0001681
14:09:30|0.00016803
14:09:32|0.00016807
14:09:32|0.00016825
14:09:33|0.00016839
14:09:35|0.00016812
14:09:35|0.00016829
14:09:37|0.00016813
14:09:37|0.00016836
14:09:39|0.00016836
14:09:40|0.00016837
14:09:41|0.00016861
14:09:42|0.00016855
14:09:42|0.00016872
14:09:43|0.0001687
14:09:45|0.00016875
14:09:47|0.0001687
14:09:48|0.00016865
14:09:49|0.00016874
14:09:50|0.00016889
14:09:51|0.00016895
14:09:51|0.00016907
14:09:53|0.00016907
14:09:54|0.00016906
14:09:54|0.00016909
14:09:55|0.0001691
14:09:57|0.00016917
14:09:57|0.00016926
14:09:58|0.00016899
14:10:00|0.00016916
14:10:01|0.0001691
14:10:03|0.00016949
14:10:03|0.00016939
14:10:05|0.0001694
14:10:05|0.00016924
14:10:06|0.00016922
14:10:07|0.00016914
14:10:08|0.00016919
14:10:09|0.00016904
14:10:10|0.00016926
14:10:12|0.00016906
14:10:12|0.0001691
14:10:14|0.00016915
14:10:15|0.0001691
14:10:16|0.00016913
14:10:16|0.00016908
14:10:18|0.00016917
14:10:19|0.00016921
14:10:19|0.0001692
14:10:20|0.00016918
14:10:21|0.00016912
14:10:24|0.00016914
14:10:24|0.00016904
14:10:25|0.00016909
14:10:26|0.00016907
14:10:27|0.0001691
14:10:28|0.00016913
14:10:30|0.00016903
14:10:30|0.00016907
14:10:31|0.00016913
14:10:32|0.00016906
14:10:33|0.00016905
14:10:34|0.00016909
14:10:35|0.00016912
14:10:36|0.0001692
14:10:37|0.0001692
14:10:38|0.00016917
14:10:39|0.00016929
14:10:40|0.0001693
14:10:41|0.00016925
14:10:42|0.00016925
14:10:43|0.00016936
14:10:44|0.00016932
14:10:45|0.00016921
14:10:46|0.0001692
14:10:48|0.00016919
14:10:49|0.00016908
14:10:50|0.00016899
14:10:51|0.00016897
14:10:52|0.00016908
14:10:53|0.00016906
14:10:55|0.00016914
14:10:56|0.00016916
14:10:57|0.00016906
14:10:57|0.00016915
14:10:58|0.00016914
14:11:00|0.0001691
14:11:00|0.00016907
14:11:02|0.00016906
14:11:03|0.00016902
14:11:03|0.00016902
14:11:05|0.00016903
14:11:06|0.00016903
14:11:07|0.00016898
14:11:08|0.00016899
14:11:09|0.00016921
14:11:10|0.00016912
14:11:11|0.00016901
14:11:12|0.00016883
14:11:13|0.00016865
14:11:14|0.00016853
14:11:15|0.00016843
14:11:16|0.00016829
14:11:17|0.00016837
14:11:18|0.0001683
14:11:19|0.00016833
14:11:20|0.00016833
14:11:21|0.00016843
14:11:22|0.000168
14:11:23|0.00016817
14:11:24|0.00016824
14:11:25|0.00016821
14:11:26|0.00016814
14:11:27|0.00016824
14:11:28|0.00016816
14:11:29|0.00016813
14:11:30|0.00016826
14:11:31|0.00016826
14:11:32|0.00016822
14:11:33|0.00016831
14:11:34|0.00016842
14:11:35|0.00016843
14:11:36|0.00016862
14:11:37|0.00016859
14:11:39|0.00016859
14:11:39|0.00016869
14:11:40|0.00016869
14:11:41|0.0001686
14:11:42|0.00016851
14:11:43|0.00016847
14:11:44|0.00016862
14:11:46|0.00016862
14:11:47|0.00016862
14:11:48|0.0001685
14:11:48|0.00016861
14:11:50|0.00016861
14:11:51|0.00016864
14:11:52|0.00016863
14:11:53|0.00016863
14:11:54|0.00016868
14:11:55|0.00016873
14:11:56|0.00016865
14:11:57|0.00016848
14:11:59|0.00016849
14:11:59|0.00016849
14:12:01|0.00016846
14:12:02|0.00016847
14:12:02|0.00016853
14:12:04|0.00016849
14:12:05|0.00016854
14:12:06|0.00016859
14:12:07|0.0001685
14:12:08|0.00016861
14:12:09|0.00016861
14:12:10|0.00016861
14:12:11|0.00016848
14:12:12|0.00016832
14:12:13|0.00016829
14:12:14|0.00016829
14:12:15|0.00016845
14:12:16|0.00016854
14:12:17|0.00016844
14:12:18|0.00016835
14:12:19|0.00016835
14:12:21|0.00016831
14:12:21|0.00016829
14:12:23|0.00016818
14:12:23|0.00016811
14:12:24|0.00016817
14:12:26|0.00016825
14:12:26|0.0001681
14:12:27|0.0001682
14:12:28|0.00016815
14:12:30|0.0001682
14:12:30|0.00016816
14:12:31|0.0001681
14:12:32|0.00016816
14:12:33|0.00016821
14:12:35|0.00016817
14:12:35|0.00016816
14:12:37|0.0001681
14:12:37|0.00016793
14:12:38|0.0001681
14:12:40|0.00016802
14:12:40|0.00016801
14:12:41|0.0001679
14:12:42|0.00016806
14:12:43|0.00016791
14:12:45|0.00016795
14:12:45|0.00016795
14:12:46|0.00016795
14:12:48|0.0001679
14:12:49|0.00016792
14:12:50|0.000168
14:12:51|0.00016789
14:12:52|0.00016781
14:12:53|0.0001679
14:12:54|0.00016809
14:12:55|0.00016792
14:12:56|0.00016792
14:12:57|0.00016792
14:12:58|0.00016802
14:13:00|0.00016793
14:13:01|0.000168
14:13:01|0.00016803
14:13:03|0.00016803
14:13:04|0.000168
14:13:05|0.00016801
14:13:06|0.00016787
14:13:07|0.00016774
14:13:07|0.0001678
14:13:09|0.00016786
14:13:10|0.00016783
14:13:12|0.0001678
14:13:12|0.0001677
14:13:14|0.00016774
14:13:14|0.00016771
14:13:16|0.0001677
14:13:16|0.00016768
14:13:17|0.00016763
14:13:19|0.00016744
14:13:19|0.00016735
14:13:21|0.00016708
14:13:21|0.00016714
14:13:22|0.00016722
14:13:24|0.00016739
14:13:24|0.0001674
14:13:26|0.00016755
14:13:26|0.00016748
14:13:27|0.00016747
14:13:29|0.00016739
14:13:30|0.0001674
14:13:30|0.00016737
14:13:32|0.00016735
14:13:32|0.00016717
14:13:33|0.000167
14:13:35|0.00016695
14:13:35|0.00016722
14:13:36|0.00016732
14:13:37|0.00016714
14:13:38|0.00016738
14:13:40|0.00016732
14:13:40|0.00016722
14:13:42|0.00016711
14:13:42|0.00016712
14:13:43|0.00016712
14:13:45|0.00016738
14:13:45|0.00016731
14:13:46|0.0001673
14:13:48|0.00016722
14:13:50|0.00016716
14:13:51|0.00016716
14:13:52|0.00016721
14:13:53|0.00016723
14:13:54|0.00016727
14:13:55|0.00016738
14:13:56|0.00016751
14:13:57|0.00016744
14:13:58|0.00016743
14:13:59|0.00016743
14:14:00|0.00016754
14:14:01|0.00016762
14:14:02|0.00016749
14:14:03|0.00016741
14:14:04|0.00016727
14:14:05|0.00016727
14:14:07|0.00016732
14:14:07|0.0001672
14:14:09|0.0001674
14:14:10|0.00016734
14:14:10|0.00016741
14:14:11|0.00016741
14:14:13|0.00016737
14:14:13|0.00016736
14:14:14|0.0001676
14:14:15|0.00016749
14:14:16|0.00016742
14:14:18|0.00016732
14:14:18|0.00016707
14:14:19|0.00016709
14:14:20|0.00016725
14:14:21|0.00016732
14:14:22|0.00016749
14:14:24|0.00016749
14:14:24|0.00016745
14:14:25|0.00016766
14:14:26|0.00016789
14:14:27|0.00016797
14:14:28|0.00016801
14:14:29|0.00016801
14:14:30|0.00016832
14:14:31|0.00016819
14:14:32|0.00016842
14:14:33|0.00016845
14:14:35|0.00016842
14:14:35|0.00016834
14:14:36|0.00016844
14:14:37|0.00016841
14:14:38|0.00016842
14:14:40|0.00016848
14:14:40|0.00016849
14:14:41|0.00016849
14:14:42|0.00016849
14:14:44|0.00016849
14:14:44|0.00016849
14:14:45|0.00016846
14:14:46|0.00016838
14:14:47|0.00016846
14:14:48|0.00016846
14:14:51|0.0001685
14:14:52|0.00016849
14:14:53|0.00016849
14:14:54|0.00016858
14:14:56|0.00016853
14:14:57|0.00016848
14:14:58|0.0001684
14:14:59|0.00016847
14:14:59|0.00016843
14:15:01|0.00016849
14:15:01|0.00016843
14:15:03|0.00016858
14:15:03|0.00016855
14:15:04|0.00016857
14:15:06|0.0001686
14:15:07|0.00016859
14:15:07|0.00016844
14:15:08|0.00016843
14:15:09|0.00016858
14:15:10|0.00016855
14:15:12|0.00016855
14:15:12|0.00016858
14:15:13|0.00016853
14:15:14|0.00016861
14:15:15|0.00016867
14:15:17|0.00016882
14:15:18|0.000169
14:15:19|0.00016905
14:15:19|0.00016896
14:15:21|0.00016897
14:15:22|0.00016902
14:15:23|0.00016886
14:15:24|0.00016887
14:15:25|0.00016885
14:15:26|0.00016885
14:15:26|0.00016895
14:15:28|0.00016905
14:15:29|0.00016905
14:15:30|0.00016909
14:15:31|0.00016917
14:15:31|0.00016932
14:15:33|0.00016932
14:15:34|0.00016938
14:15:35|0.00016927
14:15:36|0.00016934
14:15:37|0.00016941
14:15:38|0.00016942
14:15:39|0.00016933
14:15:40|0.00016933
14:15:41|0.00016956
14:15:42|0.00016944
14:15:43|0.00016975
14:15:44|0.00016972
14:15:45|0.00016993
14:15:46|0.0001699
14:15:47|0.00016987
14:15:48|0.00016992
14:15:50|0.00016985
14:15:51|0.00016977
14:15:52|0.00016985
14:15:53|0.00016964
14:15:53|0.00016941
14:15:55|0.00016948
14:15:55|0.00016939
14:15:57|0.00016937
14:15:57|0.00016949
14:15:58|0.00016949
14:16:00|0.00016942
14:16:00|0.00016944
14:16:02|0.00016955
14:16:03|0.00016961
14:16:03|0.00016954
14:16:04|0.00016954
14:16:05|0.00016955
14:16:07|0.00016955
14:16:08|0.00016952
14:16:09|0.00016944
14:16:10|0.00016932
14:16:11|0.00016932
14:16:12|0.00016935
14:16:13|0.00016929
14:16:14|0.00016937
14:16:15|0.0001694
14:16:16|0.0001694
14:16:17|0.00016939
14:16:18|0.00016927
14:16:19|0.00016927
14:16:20|0.00016926
14:16:21|0.00016911
14:16:22|0.00016915
14:16:23|0.00016921
14:16:24|0.00016917
14:16:25|0.00016922
14:16:26|0.00016926
14:16:27|0.0001692
14:16:28|0.0001692
14:16:29|0.00016917
14:16:30|0.0001692
14:16:31|0.00016918
14:16:32|0.00016909
14:16:33|0.00016918
14:16:34|0.00016887
14:16:35|0.00016873
14:16:36|0.0001687
14:16:37|0.00016866
14:16:38|0.00016858
14:16:39|0.00016864
14:16:40|0.00016853
14:16:41|0.00016855
14:16:42|0.00016846
14:16:43|0.00016864
14:16:44|0.00016857
14:16:45|0.00016853
14:16:46|0.00016848
14:16:47|0.0001686
14:16:48|0.00016853
14:16:49|0.00016853
14:16:50|0.00016847
14:16:51|0.00016845
14:16:53|0.00016834
14:16:54|0.00016838
14:16:55|0.00016855
14:16:56|0.00016866
14:16:57|0.00016867
14:16:58|0.00016858
14:16:59|0.00016859
14:17:00|0.00016856
14:17:01|0.0001686
14:17:02|0.00016873
14:17:04|0.00016872
14:17:04|0.00016886
14:17:05|0.0001688
14:17:06|0.00016876
14:17:08|0.00016883
14:17:08|0.00016885
14:17:10|0.00016877
14:17:10|0.0001688
14:17:12|0.00016882
14:17:12|0.00016885
14:17:14|0.00016889
14:17:15|0.00016894
14:17:17|0.00016872
14:17:17|0.00016879
14:17:18|0.0001688
14:17:20|0.0001688
14:17:20|0.00016854
14:17:21|0.00016855
14:17:22|0.00016849
14:17:23|0.00016836
14:17:24|0.0001684
14:17:25|0.0001684
14:17:26|0.00016831
14:17:28|0.00016832
14:17:29|0.00016825
14:17:29|0.00016817
14:17:30|0.00016807
14:17:31|0.00016809
14:17:32|0.00016803
14:17:33|0.00016795
14:17:34|0.0001679
14:17:35|0.000168
14:17:37|0.00016795
14:17:37|0.00016785
14:17:39|0.00016794
14:17:40|0.0001679
14:17:40|0.00016806
14:17:42|0.00016824
14:17:42|0.00016814
14:17:43|0.00016804
14:17:45|0.00016807
14:17:46|0.00016801
14:17:46|0.0001682
14:17:48|0.0001683
14:17:48|0.00016816
14:17:50|0.00016827
14:17:50|0.00016835
14:17:51|0.00016838
14:17:53|0.00016844
14:17:55|0.00016843
14:17:56|0.00016838
14:17:57|0.000168
14:17:58|0.0001686
14:17:59|0.00016844
14:18:00|0.00016851
14:18:01|0.00016848
14:18:02|0.00016848
14:18:03|0.00016848
14:18:04|0.00016849
14:18:05|0.00016846
14:18:06|0.0001685
14:18:07|0.00016854
14:18:08|0.00016854
14:18:09|0.00016854
14:18:10|0.00016852
14:18:11|0.00016851
14:18:12|0.00016851
14:18:13|0.00016851
14:18:14|0.00016852
14:18:15|0.00016855
14:18:16|0.00016861
14:18:17|0.00016854
14:18:19|0.00016844
14:18:19|0.00016844
14:18:20|0.00016853
14:18:21|0.00016853
14:18:22|0.00016846
14:18:23|0.00016841
14:18:24|0.00016842
14:18:25|0.00016846
14:18:27|0.00016815
14:18:27|0.00016819
14:18:28|0.00016822
14:18:29|0.0001682
14:18:30|0.00016818
14:18:31|0.00016814
14:18:33|0.0001681
14:18:33|0.00016811
14:18:34|0.00016811
14:18:35|0.00016811
14:18:37|0.00016808
14:18:37|0.00016803
14:18:38|0.00016793
14:18:39|0.00016788
14:18:40|0.00016788
14:18:41|0.00016775
14:18:43|0.0001678
14:18:44|0.00016781
14:18:45|0.00016776
14:18:45|0.00016785
14:18:47|0.00016779
14:18:48|0.00016779
14:18:49|0.00016781
14:18:49|0.00016786
14:18:50|0.00016789
14:18:52|0.00016798
14:18:52|0.00016809
14:18:55|0.00016812
14:18:56|0.00016803
14:18:56|0.00016816
14:18:58|0.00016815
14:18:59|0.00016811
14:19:00|0.00016816
14:19:01|0.00016828
14:19:02|0.00016828
14:19:03|0.00016825
14:19:05|0.0001683
14:19:05|0.00016832
14:19:06|0.00016842
14:19:08|0.00016842
14:19:08|0.00016843
14:19:11|0.00016875
14:19:12|0.00016866
14:19:13|0.00016869
14:19:14|0.00016864
14:19:16|0.00016858
14:19:17|0.00016865
14:19:17|0.00016831
14:19:19|0.00016825
14:19:19|0.00016827
14:19:21|0.00016817
14:19:21|0.00016802
14:19:22|0.00016802
14:19:23|0.00016814
14:19:24|0.0001682
14:19:25|0.0001682
14:19:27|0.0001682
14:19:27|0.00016807
14:19:29|0.00016806
14:19:30|0.00016766
14:19:31|0.00016763
14:19:32|0.00016774
14:19:33|0.00016761
14:19:33|0.00016736
14:19:34|0.00016741
14:19:36|0.00016749
14:19:37|0.00016746
14:19:38|0.00016738
14:19:39|0.00016745
14:19:40|0.00016741
14:19:42|0.00016721
14:19:42|0.00016725
14:19:43|0.00016718
14:19:44|0.00016718
14:19:45|0.00016716
14:19:46|0.00016711
14:19:47|0.00016716
14:19:48|0.00016721
14:19:50|0.00016718
14:19:50|0.00016702
14:19:51|0.00016707
14:19:52|0.00016709
14:19:55|0.00016706
14:19:56|0.00016697
14:19:58|0.000167
14:19:59|0.00016663
14:19:59|0.00016674
14:20:00|0.0001669
14:20:02|0.00016687
14:20:03|0.00016694
14:20:03|0.000167
14:20:05|0.00016694
14:20:06|0.00016695
14:20:07|0.000167
14:20:08|0.0001671
14:20:09|0.00016702
14:20:10|0.00016726
14:20:10|0.00016725
14:20:12|0.0001673
14:20:13|0.00016727
14:20:14|0.0001673
14:20:15|0.00016727
14:20:16|0.00016732
14:20:17|0.00016727
14:20:18|0.00016734
14:20:19|0.00016731
14:20:20|0.00016736
14:20:21|0.00016736
14:20:22|0.0001675
14:20:23|0.00016748
14:20:23|0.00016753
14:20:25|0.00016755
14:20:26|0.00016756
14:20:27|0.00016756
14:20:28|0.00016752
14:20:29|0.0001675
14:20:30|0.0001675
14:20:31|0.0001675
14:20:32|0.00016753
14:20:33|0.00016752
14:20:34|0.00016751
14:20:35|0.00016756
14:20:36|0.00016755
14:20:37|0.0001676
14:20:38|0.00016757
14:20:39|0.00016748
14:20:40|0.00016753
14:20:41|0.00016752
14:20:42|0.00016754
14:20:43|0.00016755
14:20:44|0.00016759
14:20:45|0.00016762
14:20:46|0.00016764
14:20:47|0.00016764
14:20:48|0.00016769
14:20:49|0.00016757
14:20:50|0.0001677
14:20:51|0.00016766
14:20:52|0.00016759
14:20:53|0.00016753
14:20:54|0.00016751
14:20:55|0.00016749
14:20:57|0.00016748
14:20:58|0.00016766
14:20:58|0.00016766
14:20:59|0.00016766
14:21:00|0.00016767
14:21:01|0.00016787
14:21:02|0.0001679
14:21:03|0.00016791
14:21:04|0.00016799
14:21:07|0.00016796
14:21:08|0.00016803
14:21:08|0.00016796
14:21:10|0.00016802
14:21:10|0.00016801
14:21:12|0.00016801
14:21:12|0.00016803
14:21:14|0.00016803
14:21:14|0.00016795
14:21:15|0.00016795
14:21:16|0.00016763
14:21:18|0.00016765
14:21:19|0.00016765
14:21:19|0.0001675
14:21:20|0.0001677
14:21:23|0.00016773
14:21:24|0.00016773
14:21:24|0.00016757
14:21:26|0.00016757
14:21:27|0.00016759
14:21:28|0.00016762
14:21:28|0.00016761
14:21:30|0.00016748
14:21:30|0.00016746
14:21:31|0.00016746
14:21:33|0.00016745
14:21:33|0.00016755
14:21:35|0.00016749
14:21:35|0.00016755
14:21:37|0.00016752
14:21:37|0.00016757
14:21:40|0.00016759
14:21:41|0.00016759
14:21:41|0.00016759
14:21:43|0.0001677
14:21:43|0.00016767
14:21:45|0.00016762
14:21:46|0.00016762
14:21:46|0.00016756
14:21:47|0.00016756
14:21:48|0.00016756
14:21:49|0.00016762
14:21:51|0.00016762
14:21:51|0.00016755
14:21:52|0.00016752
14:21:53|0.00016752
14:21:54|0.00016748
14:21:55|0.00016759
14:21:57|0.00016769
14:21:59|0.00016767
14:22:00|0.00016753
14:22:00|0.00016753
14:22:02|0.00016753
14:22:03|0.00016755
14:22:04|0.00016755
14:22:05|0.00016769
14:22:06|0.00016767
14:22:07|0.00016767
14:22:07|0.00016766
14:22:08|0.00016773
14:22:10|0.00016768
14:22:11|0.00016769
14:22:12|0.00016763
14:22:13|0.00016762
14:22:14|0.00016762
14:22:15|0.00016769
14:22:16|0.00016767
14:22:17|0.00016766
14:22:18|0.00016746
14:22:19|0.00016742
14:22:19|0.00016743
14:22:21|0.00016757
14:22:22|0.00016768
14:22:23|0.00016753
14:22:24|0.00016757
14:22:25|0.00016757
14:22:26|0.00016758
14:22:27|0.00016751
14:22:28|0.0001675
14:22:29|0.00016755
14:22:30|0.0001675
14:22:31|0.00016748
14:22:32|0.00016748
14:22:33|0.0001675
14:22:34|0.00016749
14:22:35|0.00016748
14:22:36|0.0001675
14:22:37|0.00016745
14:22:39|0.00016745
14:22:39|0.00016745
14:22:41|0.00016743
14:22:42|0.00016726
14:22:43|0.00016732
14:22:44|0.00016732
14:22:45|0.00016732
14:22:45|0.00016732
14:22:47|0.00016734
14:22:47|0.00016734
14:22:49|0.00016734
14:22:50|0.00016739
14:22:51|0.00016739
14:22:51|0.00016739
14:22:52|0.00016744
14:22:54|0.00016742
14:22:55|0.00016743
14:22:56|0.00016743
14:22:57|0.00016741
14:22:59|0.0001675
14:23:00|0.00016756
14:23:01|0.00016756
14:23:02|0.00016745
14:23:03|0.00016745
14:23:04|0.00016739
14:23:05|0.00016743
14:23:06|0.00016737
14:23:07|0.00016741
14:23:08|0.00016749
14:23:09|0.00016749
14:23:11|0.00016746
14:23:11|0.00016755
14:23:13|0.00016757
14:23:14|0.00016757
14:23:15|0.00016745
14:23:16|0.00016749
14:23:17|0.00016738
14:23:18|0.00016738
14:23:19|0.00016733
14:23:20|0.00016733
14:23:22|0.00016733
14:23:22|0.00016733
14:23:23|0.00016733
14:23:24|0.00016733
14:23:26|0.00016733
14:23:27|0.00016723
14:23:27|0.00016711
14:23:28|0.00016712
14:23:30|0.00016712
14:23:30|0.00016701
14:23:31|0.00016697
14:23:32|0.00016694
14:23:33|0.00016685
14:23:35|0.0001669
14:23:35|0.0001667
14:23:36|0.00016683
14:23:38|0.00016691
14:23:38|0.00016683
14:23:39|0.00016687
14:23:40|0.00016689
14:23:41|0.00016678
14:23:42|0.00016678
14:23:43|0.0001667
14:23:44|0.0001666
14:23:46|0.00016655
14:23:46|0.00016666
14:23:47|0.00016663
14:23:48|0.00016652
14:23:50|0.00016645
14:23:50|0.0001664
14:23:51|0.00016646
14:23:52|0.0001664
14:23:53|0.00016649
14:23:54|0.00016644
14:23:55|0.0001665
14:23:56|0.00016639
14:23:57|0.00016639
14:23:59|0.00016656
14:24:00|0.00016663
14:24:01|0.0001665
14:24:02|0.00016642
14:24:04|0.00016629
14:24:05|0.00016636
14:24:05|0.00016643
14:24:07|0.00016627
14:24:08|0.00016621
14:24:08|0.00016636
14:24:09|0.00016635
14:24:10|0.00016633
14:24:11|0.00016636
14:24:12|0.0001664
14:24:14|0.00016652
14:24:15|0.00016647
14:24:15|0.00016641
14:24:16|0.00016643
14:24:18|0.00016645
14:24:18|0.00016645
14:24:20|0.00016651
14:24:21|0.00016662
14:24:21|0.00016662
14:24:22|0.00016662
14:24:23|0.00016657
14:24:25|0.00016657
14:24:25|0.00016657
14:24:26|0.0001666
14:24:28|0.00016664
14:24:29|0.00016666
14:24:29|0.00016676
14:24:30|0.00016671
14:24:32|0.00016668
14:24:33|0.00016669
14:24:34|0.00016669
14:24:35|0.00016669
14:24:36|0.00016669
14:24:37|0.00016669
14:24:38|0.00016678
14:24:39|0.00016675
14:24:40|0.00016676
14:24:40|0.00016676
14:24:42|0.00016675
14:24:43|0.00016676
14:24:44|0.00016676
14:24:45|0.00016679
14:24:45|0.00016678
14:24:47|0.00016671
14:24:48|0.0001666
14:24:49|0.0001666
14:24:49|0.0001667
14:24:51|0.00016668
14:24:52|0.00016669
14:24:52|0.00016669
14:24:54|0.00016673
14:24:55|0.00016673
14:24:56|0.00016664
14:24:57|0.00016659
14:24:58|0.00016661
14:24:59|0.00016654
14:25:01|0.00016634
14:25:02|0.00016637
14:25:03|0.00016624
14:25:05|0.00016626
14:25:06|0.00016637
14:25:06|0.00016637
14:25:07|0.00016629
14:25:08|0.00016633
14:25:09|0.00016633
14:25:10|0.00016638
14:25:11|0.00016622
14:25:12|0.00016622
14:25:13|0.00016619
14:25:14|0.00016619
14:25:16|0.00016589
14:25:17|0.00016587
14:25:18|0.00016589
14:25:18|0.000166
14:25:19|0.00016598
14:25:21|0.00016596
14:25:21|0.000166
14:25:23|0.0001661
14:25:24|0.00016605
14:25:25|0.0001661
14:25:26|0.00016607
14:25:26|0.00016607
14:25:28|0.00016611
14:25:29|0.00016612
14:25:30|0.00016613
14:25:31|0.00016623
14:25:32|0.00016623
14:25:33|0.0001662
14:25:34|0.0001663
14:25:35|0.00016635
14:25:35|0.00016608
14:25:37|0.00016614
14:25:37|0.0001659
14:25:39|0.00016585
14:25:40|0.00016583
14:25:41|0.00016585
14:25:42|0.000166
14:25:43|0.00016602
14:25:44|0.00016613
14:25:45|0.0001661
14:25:46|0.00016635
14:25:47|0.00016618
14:25:47|0.00016622
14:25:49|0.0001661
14:25:50|0.0001661
14:25:51|0.0001661
14:25:51|0.00016622
14:25:52|0.00016627
14:25:54|0.00016638
14:25:54|0.00016635
14:25:55|0.00016635
14:25:57|0.00016635
14:25:58|0.00016635
14:25:59|0.00016637
14:26:00|0.00016641
14:26:01|0.00016641
14:26:02|0.00016638
14:26:03|0.00016644
14:26:04|0.00016643
14:26:05|0.00016648
14:26:06|0.00016651
14:26:07|0.00016654
14:26:08|0.00016652
14:26:09|0.00016655
14:26:10|0.00016656
14:26:12|0.00016663
14:26:12|0.00016658
14:26:13|0.00016657
14:26:14|0.0001665
14:26:16|0.00016662
14:26:17|0.00016662
14:26:18|0.00016662
14:26:19|0.00016665
14:26:20|0.00016667
14:26:21|0.00016667
14:26:22|0.00016667
14:26:23|0.00016672
14:26:23|0.00016672
14:26:25|0.00016674
14:26:26|0.00016667
14:26:27|0.00016667
14:26:28|0.00016667
14:26:29|0.00016667
14:26:29|0.00016667
14:26:31|0.00016673
14:26:31|0.0001667
14:26:33|0.0001667
14:26:34|0.00016686
14:26:35|0.00016697
14:26:36|0.00016696
14:26:37|0.00016699
14:26:37|0.00016702
14:26:39|0.00016707
14:26:40|0.00016707
14:26:41|0.00016707
14:26:42|0.0001671
14:26:43|0.0001671
14:26:43|0.00016713
14:26:44|0.00016713
14:26:46|0.00016719
14:26:47|0.00016718
14:26:48|0.00016719
14:26:48|0.00016697
14:26:50|0.00016705
14:26:50|0.000167
14:26:52|0.0001671
14:26:53|0.00016708
14:26:54|0.000167
14:26:55|0.000167
14:26:56|0.00016701
14:26:56|0.00016709
14:26:58|0.00016709
14:26:58|0.00016703
14:27:00|0.00016704
14:27:01|0.00016708
14:27:03|0.00016709
14:27:03|0.00016712
14:27:06|0.00016705
14:27:06|0.00016705
14:27:07|0.00016706
14:27:09|0.00016702
14:27:10|0.00016705
14:27:10|0.00016705
14:27:11|0.00016705
14:27:12|0.00016693
14:27:13|0.00016696
14:27:15|0.00016688
14:27:16|0.00016684
14:27:17|0.00016695
14:27:17|0.00016695
14:27:18|0.00016701
14:27:19|0.00016686
14:27:20|0.00016688
14:27:21|0.00016689
14:27:22|0.00016689
14:27:23|0.0001669
14:27:24|0.0001669
14:27:27|0.00016686
14:27:27|0.00016695
14:27:28|0.00016691
14:27:29|0.0001669
14:27:30|0.0001669
14:27:32|0.00016685
14:27:32|0.00016676
14:27:33|0.00016661
14:27:34|0.0001667
14:27:35|0.0001667
14:27:36|0.00016663
14:27:37|0.00016667
14:27:38|0.00016657
14:27:39|0.00016662
14:27:40|0.00016662
14:27:41|0.00016658
14:27:42|0.00016658
14:27:44|0.00016661
14:27:44|0.0001666
14:27:45|0.00016653
14:27:46|0.00016657
14:27:48|0.00016655
14:27:48|0.00016652
14:27:49|0.00016641
14:27:50|0.00016635
14:27:51|0.00016633
14:27:52|0.00016624
14:27:54|0.00016613
14:27:54|0.00016613
14:27:55|0.00016609
14:27:56|0.00016609
14:27:57|0.00016615
14:27:58|0.00016631
14:27:59|0.00016642
14:28:00|0.00016655
14:28:01|0.00016655
14:28:03|0.00016653
14:28:05|0.00016653
14:28:06|0.00016656
14:28:06|0.00016665
14:28:08|0.00016661
14:28:08|0.00016651
14:28:10|0.00016651
14:28:11|0.00016657
14:28:12|0.00016657
14:28:13|0.00016665
14:28:14|0.00016672
14:28:16|0.00016672
14:28:17|0.00016672
14:28:18|0.0001667
14:28:18|0.00016664
14:28:19|0.00016664
14:28:20|0.00016685
14:28:21|0.0001669
14:28:22|0.0001669
14:28:23|0.00016693
14:28:25|0.00016694
14:28:25|0.00016691
14:28:27|0.00016694
14:28:27|0.00016694
14:28:28|0.00016697
14:28:30|0.00016698
14:28:31|0.00016703
14:28:32|0.00016691
14:28:33|0.00016688
14:28:34|0.0001668
14:28:35|0.00016681
14:28:36|0.00016701
14:28:38|0.00016701
14:28:38|0.00016708
14:28:39|0.00016709
14:28:41|0.0001671
14:28:41|0.00016711
14:28:42|0.00016708
14:28:43|0.00016715
14:28:44|0.00016718
14:28:46|0.00016718
14:28:46|0.00016718
14:28:47|0.00016705
14:28:48|0.00016704
14:28:49|0.00016712
14:28:51|0.00016698
14:28:51|0.00016681
14:28:52|0.00016681
14:28:54|0.00016681
14:28:54|0.00016688
14:28:55|0.00016675
14:28:57|0.00016675
14:28:57|0.00016682
14:28:59|0.0001667
14:28:59|0.00016678
14:29:00|0.00016678
14:29:01|0.00016678
14:29:03|0.0001668
14:29:04|0.00016684
14:29:05|0.00016685
14:29:06|0.00016685
14:29:07|0.00016697
14:29:08|0.00016697
14:29:09|0.00016697
14:29:10|0.00016697
14:29:12|0.00016702
14:29:12|0.00016702
14:29:14|0.00016709
14:29:14|0.00016708
14:29:15|0.00016702
14:29:17|0.00016707
14:29:18|0.00016703
14:29:18|0.00016708
14:29:20|0.00016708
14:29:22|0.00016703
14:29:23|0.00016703
14:29:23|0.00016707
14:29:24|0.00016712
14:29:25|0.00016712
14:29:26|0.00016709
14:29:27|0.00016709
14:29:29|0.00016712
14:29:30|0.00016712
14:29:31|0.00016707
14:29:31|0.00016711
14:29:32|0.00016707
14:29:33|0.00016707
14:29:34|0.00016707
14:29:35|0.00016707
14:29:36|0.00016711
14:29:37|0.00016713
14:29:38|0.00016722
14:29:40|0.00016718
14:29:41|0.00016721
14:29:42|0.00016721
14:29:43|0.00016727
14:29:44|0.00016727
14:29:45|0.00016732
14:29:46|0.00016732
14:29:47|0.00016737
14:29:48|0.00016742
14:29:49|0.00016741
14:29:50|0.00016744
14:29:51|0.00016744
14:29:52|0.00016744
14:29:53|0.00016744
14:29:54|0.00016743
14:29:55|0.00016746
14:29:56|0.00016743
14:29:57|0.00016746
14:29:58|0.00016747
14:29:59|0.00016748
14:30:00|0.0001675
14:30:01|0.0001675
14:30:02|0.00016744
14:30:03|0.00016744
14:30:04|0.00016744
14:30:06|0.00016753
14:30:07|0.00016762
14:30:08|0.0001678
14:30:09|0.00016777
14:30:10|0.00016758
14:30:11|0.00016746
14:30:13|0.00016746
14:30:13|0.00016746
14:30:15|0.00016747
14:30:15|0.00016747
14:30:17|0.00016747
14:30:17|0.00016743
14:30:18|0.00016744
14:30:19|0.00016745
14:30:20|0.00016732
14:30:21|0.00016732
14:30:23|0.00016728
14:30:23|0.0001673
14:30:25|0.00016735
14:30:25|0.00016727
14:30:26|0.00016722
14:30:27|0.00016735
14:30:29|0.00016731
14:30:30|0.00016725
14:30:31|0.00016725
14:30:32|0.00016715
14:30:33|0.00016728
14:30:34|0.00016726
14:30:34|0.00016726
14:30:35|0.00016731
14:30:37|0.00016731
14:30:37|0.00016729
14:30:38|0.00016723
14:30:39|0.00016724
14:30:40|0.00016714
14:30:42|0.0001671
14:30:42|0.00016712
14:30:43|0.00016692
14:30:45|0.00016698
14:30:46|0.00016678
14:30:46|0.00016662
14:30:47|0.00016664
14:30:48|0.00016657
14:30:50|0.0001666
14:30:50|0.00016657
14:30:51|0.00016669
14:30:52|0.00016667
14:30:53|0.00016663
14:30:54|0.00016665
14:30:55|0.00016658
14:30:56|0.00016665
14:30:57|0.00016665
14:30:58|0.00016664
14:31:00|0.00016651
14:31:01|0.00016667
14:31:02|0.00016694
14:31:03|0.00016701
14:31:04|0.00016693
14:31:05|0.00016693
14:31:07|0.000167
14:31:08|0.000167
14:31:08|0.00016687
14:31:10|0.00016677
14:31:11|0.00016686
14:31:12|0.00016688
14:31:13|0.00016683
14:31:13|0.00016683
14:31:14|0.00016692
14:31:16|0.00016695
14:31:16|0.00016691
14:31:18|0.00016691
14:31:19|0.00016698
14:31:20|0.00016698
14:31:20|0.00016698
14:31:22|0.00016697
14:31:23|0.00016705
14:31:24|0.00016703
14:31:25|0.000167
14:31:26|0.00016705
14:31:27|0.00016688
14:31:28|0.00016688
14:31:29|0.0001669
14:31:30|0.0001669
14:31:31|0.0001669
14:31:32|0.00016698
14:31:33|0.00016698
14:31:34|0.00016702
14:31:35|0.00016705
14:31:36|0.00016711
14:31:37|0.00016717
14:31:38|0.00016724
14:31:39|0.00016717
14:31:40|0.00016711
14:31:42|0.00016713
14:31:43|0.00016705
14:31:45|0.00016705
14:31:45|0.00016704
14:31:46|0.00016702
14:31:48|0.00016714
14:31:48|0.00016726
14:31:50|0.00016726
14:31:50|0.00016747
14:31:52|0.0001675
14:31:52|0.00016755
14:31:54|0.00016762
14:31:54|0.00016756
14:31:56|0.00016766
14:31:57|0.00016761
14:31:57|0.00016757
14:31:58|0.00016767
14:32:00|0.00016767
14:32:01|0.00016764
14:32:02|0.00016764
14:32:03|0.0001677
14:32:04|0.0001677
14:32:05|0.00016765
14:32:07|0.00016768
14:32:07|0.00016768
14:32:09|0.00016788
14:32:11|0.00016792
14:32:12|0.00016794
14:32:12|0.00016792
14:32:14|0.000168
14:32:14|0.00016807
14:32:16|0.00016808
14:32:17|0.00016804
14:32:17|0.00016809
14:32:19|0.00016791
14:32:20|0.000168
14:32:21|0.0001682
14:32:21|0.00016816
14:32:23|0.00016822
14:32:24|0.00016828
14:32:24|0.00016831
14:32:26|0.00016832
14:32:26|0.00016837
14:32:28|0.00016826
14:32:28|0.00016834
14:32:29|0.00016833
14:32:31|0.00016821
14:32:31|0.00016825
14:32:32|0.00016816
14:32:33|0.00016816
14:32:34|0.00016819
14:32:36|0.0001682
14:32:37|0.0001682
14:32:37|0.0001682
14:32:38|0.00016816
14:32:39|0.00016809
14:32:40|0.00016809
14:32:41|0.00016812
14:32:42|0.00016821
14:32:44|0.00016821
14:32:45|0.00016817
14:32:46|0.00016817
14:32:47|0.00016817
14:32:47|0.00016818
14:32:48|0.00016846
14:32:49|0.00016854
14:32:50|0.0001688
14:32:52|0.00016864
14:32:52|0.00016858
14:32:53|0.00016856
14:32:55|0.00016874
14:32:55|0.00016852
14:32:56|0.00016864
14:32:57|0.0001687
14:32:58|0.00016867
14:32:59|0.00016856
14:33:00|0.00016846
14:33:01|0.00016851
14:33:02|0.00016851
14:33:03|0.00016837
14:33:04|0.00016828
14:33:05|0.00016833
14:33:06|0.00016842
14:33:08|0.00016851
14:33:09|0.00016841
14:33:10|0.00016832
14:33:11|0.00016832
14:33:12|0.00016832
14:33:13|0.00016832
14:33:14|0.00016841
14:33:15|0.00016836
14:33:16|0.00016836
14:33:17|0.00016823
14:33:18|0.00016822
14:33:20|0.00016851
14:33:20|0.00016833
14:33:21|0.00016832
14:33:22|0.00016828
14:33:23|0.00016821
14:33:24|0.00016836
14:33:25|0.00016832
14:33:26|0.00016822
14:33:27|0.00016822
14:33:28|0.00016821
14:33:29|0.00016826
14:33:30|0.00016826
14:33:32|0.0001683
14:33:33|0.00016827
14:33:33|0.00016826
14:33:34|0.00016821
14:33:36|0.0001682
14:33:37|0.00016824
14:33:37|0.00016826
14:33:39|0.00016826
14:33:40|0.00016832
14:33:40|0.00016825
14:33:42|0.00016875
14:33:43|0.00016865
14:33:44|0.00016871
14:33:44|0.00016868
14:33:46|0.00016867
14:33:47|0.00016867
14:33:48|0.00016873
14:33:49|0.00016875
14:33:50|0.00016861
14:33:51|0.00016854
14:33:52|0.00016848
14:33:53|0.00016832
14:33:54|0.00016831
14:33:55|0.00016838
14:33:56|0.00016832
14:33:57|0.00016832
14:33:58|0.00016835
14:33:59|0.00016835
14:34:00|0.0001684
14:34:01|0.00016842
14:34:02|0.00016844
14:34:03|0.00016843
14:34:04|0.00016831
14:34:05|0.00016849
14:34:06|0.0001685
14:34:07|0.00016858
14:34:08|0.00016857
14:34:10|0.00016849
14:34:10|0.00016877
14:34:12|0.00016872
14:34:12|0.00016861
14:34:13|0.00016858
14:34:14|0.00016854
14:34:16|0.00016854
14:34:17|0.00016856
14:34:18|0.00016855
14:34:19|0.00016855
14:34:20|0.00016855
14:34:25|0.00016855
14:34:26|0.00016841
14:34:27|0.00016849
14:34:28|0.00016841
14:34:29|0.00016841
14:34:30|0.0001684
14:34:31|0.00016842
14:34:32|0.00016842
14:34:33|0.00016841
14:34:34|0.00016843
14:34:35|0.00016843
14:34:36|0.0001684
14:34:37|0.00016833
14:34:38|0.0001683
14:34:39|0.0001683
14:34:40|0.00016819
14:34:41|0.00016834
14:34:42|0.00016825
14:34:43|0.00016833
14:34:44|0.00016833
14:34:45|0.00016828
14:34:46|0.00016826
14:34:47|0.00016826
14:34:49|0.00016817
14:34:49|0.00016816
14:34:50|0.00016816
14:34:52|0.00016804
14:34:52|0.0001681
14:34:54|0.00016822
14:34:54|0.00016839
14:34:56|0.00016831
14:34:56|0.00016832
14:34:57|0.00016836
14:34:59|0.00016837
14:34:59|0.00016838
14:35:01|0.00016846
14:35:01|0.00016846
14:35:02|0.00016843
14:35:04|0.00016841
14:35:04|0.00016841
14:35:05|0.00016837
14:35:07|0.00016842
14:35:07|0.00016841
14:35:09|0.00016834
14:35:10|0.00016824
14:35:11|0.00016826
14:35:13|0.00016821
14:35:14|0.0001683
14:35:15|0.00016828
14:35:16|0.00016832
14:35:17|0.00016838
14:35:18|0.00016838
14:35:18|0.00016862
14:35:20|0.00016854
14:35:21|0.00016859
14:35:21|0.00016859
14:35:23|0.00016866
14:35:24|0.00016868
14:35:25|0.00016883
14:35:26|0.00016895
14:35:27|0.0001689
14:35:27|0.000169
14:35:29|0.00016905
14:35:30|0.00016905
14:35:31|0.00016913
14:35:32|0.00016903
14:35:33|0.000169
14:35:34|0.00016904
14:35:35|0.00016908
14:35:36|0.000169
14:35:37|0.00016903
14:35:38|0.00016909
14:35:40|0.00016909
14:35:41|0.00016905
14:35:41|0.00016905
14:35:42|0.000169
14:35:43|0.00016901
14:35:44|0.00016904
14:35:46|0.00016901
14:35:47|0.00016901
14:35:47|0.00016909
14:35:49|0.00016919
14:35:50|0.00016932
14:35:51|0.00016933
14:35:52|0.00016931
14:35:53|0.00016932
14:35:54|0.00016932
14:35:55|0.00016932
14:35:57|0.00016923
14:35:57|0.00016932
14:35:58|0.00016926
14:35:59|0.00016928
14:36:00|0.00016925
14:36:01|0.00016928
14:36:03|0.00016942
14:36:03|0.00016921
14:36:04|0.00016939
14:36:06|0.00016951
14:36:06|0.00016972
14:36:08|0.00016964
14:36:09|0.00016971
14:36:10|0.00016966
14:36:12|0.00016946
14:36:13|0.00016963
14:36:14|0.00016963
14:36:15|0.00016967
14:36:16|0.00016971
14:36:17|0.00016968
14:36:18|0.00016985
14:36:19|0.00016967
14:36:20|0.00016968
14:36:21|0.00016964
14:36:22|0.00016968
14:36:23|0.00016979
14:36:24|0.00016979
14:36:25|0.00016977
14:36:26|0.00016978
14:36:27|0.00016972
14:36:28|0.00016979
14:36:29|0.00016981
14:36:30|0.00016981
14:36:32|0.00016976
14:36:32|0.00016971
14:36:33|0.00016984
14:36:34|0.00016942
14:36:36|0.00016959
14:36:36|0.00016962
14:36:37|0.00016954
14:36:38|0.0001696
14:36:39|0.00016961
14:36:40|0.00016961
14:36:42|0.00016972
14:36:42|0.00016969
14:36:43|0.00016971
14:36:44|0.00016961
14:36:45|0.00016961
14:36:47|0.0001696
14:36:47|0.00016966
14:36:48|0.00016966
14:36:50|0.00016962
14:36:51|0.00016965
14:36:53|0.00016956
14:36:53|0.00016935
14:36:55|0.00016957
14:36:56|0.00016957
14:36:57|0.00016957
14:36:58|0.00016956
14:36:58|0.00016946
14:37:00|0.00016952
14:37:00|0.00016957
14:37:01|0.00016957
14:37:02|0.00016958
14:37:04|0.00016959
14:37:04|0.00016959
14:37:05|0.00016954
14:37:06|0.00016954
14:37:07|0.00016954
14:37:09|0.00016939
14:37:09|0.00016942
14:37:11|0.00016941
14:37:13|0.00016944
14:37:14|0.00016949
14:37:15|0.0001697
14:37:15|0.00016961
14:37:17|0.00016961
14:37:18|0.00016956
14:37:19|0.00016949
14:37:20|0.00016953
14:37:21|0.00016953
14:37:22|0.00016949
14:37:23|0.00016947
14:37:24|0.00016951
14:37:25|0.00016953
14:37:26|0.00016959
14:37:27|0.00016957
14:37:28|0.00016952
14:37:29|0.00016952
14:37:31|0.00016952
14:37:32|0.00016955
14:37:33|0.00016942
14:37:33|0.00016944
14:37:34|0.0001694
14:37:35|0.00016947
14:37:37|0.00016947
14:37:38|0.00016986
14:37:38|0.00016993
14:37:39|0.00016988
14:37:41|0.00016994
14:37:42|0.0001699
14:37:43|0.00016989
14:37:43|0.00016993
14:37:44|0.00016989
14:37:46|0.00016993
14:37:47|0.00016999
14:37:47|0.00016997
14:37:49|0.00016993
14:37:49|0.00016997
14:37:51|0.00017006
14:37:51|0.00017
14:37:52|0.00017004
14:37:53|0.00017039
14:37:55|0.00017027
14:37:55|0.00017027
14:37:56|0.00017027
14:37:57|0.0001702
14:38:07|0.0001702
14:38:07|0.00017043
14:38:08|0.00017036
14:38:09|0.00017043
14:38:10|0.00017044
14:38:11|0.00017044
14:38:12|0.00017044
14:38:20|0.00017044
14:38:27|0.00017047
14:38:27|0.00017049
14:38:29|0.00017047
14:38:30|0.00017042
14:38:31|0.0001705
14:38:32|0.0001705
14:38:33|0.00017054
14:38:34|0.00017056
14:38:35|0.00017062
14:38:36|0.00017043
14:38:37|0.00017037
14:38:38|0.0001703
14:38:49|0.0001703
14:38:57|0.00017046
14:39:02|0.00017094
14:39:03|0.00017093
14:39:04|0.00017098
14:39:30|0.00017097
14:39:31|0.0001707
14:39:32|0.00017064
14:39:34|0.0001706
14:39:34|0.00017056
14:39:36|0.00017047
14:39:37|0.0001703
14:39:38|0.00017017
14:39:48|0.00017027
14:39:48|0.00017061
14:39:49|0.00017052
14:39:50|0.00017056
14:39:52|0.00017074
14:39:52|0.00017075
14:39:53|0.00017078
14:39:54|0.00017079
14:39:56|0.00017079
14:39:56|0.00017088
14:39:58|0.00017092
14:39:58|0.00017087
14:39:59|0.00017086
14:40:00|0.00017086
14:40:01|0.00017086
14:40:02|0.00017081
14:40:03|0.00017085
14:40:04|0.00017079
14:40:05|0.00017085
14:40:06|0.00017087
14:40:07|0.00017084
14:40:08|0.00017078
14:40:09|0.00017082
14:40:10|0.00017084
14:40:13|0.0001709
14:40:13|0.00017088
14:40:16|0.00017076
14:40:17|0.00017087
14:40:18|0.00017081
14:40:19|0.00017088
14:40:20|0.00017085
14:40:21|0.00017115
14:40:21|0.00017129
14:40:24|0.00017127
14:40:25|0.00017122
14:40:25|0.00017102
14:40:26|0.00017103
14:40:28|0.00017104
14:40:28|0.00017115
14:40:30|0.00017137
14:40:31|0.00017144
14:40:32|0.00017135
14:40:33|0.00017132
14:40:34|0.00017129
14:40:35|0.00017123
14:40:36|0.000171
14:40:37|0.00017104
14:40:38|0.00017084
14:40:39|0.00017094
14:40:40|0.00017078
14:40:41|0.00017089
14:40:42|0.00017101
14:40:43|0.00017101
14:40:44|0.00017118
14:40:45|0.00017122
14:40:46|0.00017104
14:40:47|0.00017107
14:40:48|0.00017114
14:40:49|0.00017115
14:40:50|0.00017108
14:40:51|0.00017106
14:40:52|0.00017106
14:40:53|0.00017099
14:40:54|0.00017089
14:40:55|0.00017067
14:40:56|0.00017084
14:40:57|0.00017071
14:40:58|0.00017085
14:40:59|0.00017084
14:41:00|0.00017071
14:41:01|0.00017077
14:41:02|0.00017068
14:41:03|0.00017069
14:41:04|0.00017073
14:41:05|0.00017076
14:41:06|0.00017068
14:41:07|0.00017066
14:41:08|0.00017104
14:41:09|0.00017118
14:41:10|0.00017088
14:41:11|0.00017106
14:41:12|0.000171
14:41:13|0.00017093
14:41:14|0.00017073
14:41:15|0.00017078
14:41:16|0.00017076
14:41:18|0.00017081
14:41:19|0.00017078
14:41:19|0.00017081
14:41:21|0.0001709
14:41:21|0.0001709
14:41:23|0.00017089
14:41:24|0.00017091
14:41:25|0.0001709
14:41:26|0.00017086
14:41:27|0.00017078
14:41:28|0.00017096
14:41:29|0.00017083
14:41:29|0.00017074
14:41:31|0.0001709
14:41:32|0.00017084
14:41:33|0.00017103
14:41:34|0.00017102
14:41:35|0.00017093
14:41:35|0.0001709
14:41:36|0.00017077
14:41:37|0.00017074
14:41:39|0.00017071
14:41:40|0.00017067
14:41:41|0.00017067
14:41:43|0.0001706
14:41:43|0.00017064
14:41:44|0.0001706
14:41:45|0.00017067
14:41:46|0.0001706
14:41:47|0.00017058
14:41:48|0.00017065
14:41:49|0.00017065
14:41:50|0.00017057
14:41:51|0.00017051
14:41:52|0.00017048
14:41:53|0.00017041
14:41:54|0.00017046
14:41:56|0.00017037
14:41:57|0.00017034
14:41:57|0.00017031
14:41:58|0.00017038
14:42:00|0.00017038
14:42:01|0.00017019
14:42:02|0.00017017
14:42:03|0.00017022
14:42:03|0.00017013
14:42:05|0.0001703
14:42:05|0.00017036
14:42:06|0.00017019
14:42:07|0.00017033
14:42:08|0.00017033
14:42:09|0.00017022
14:42:11|0.00017025
14:42:12|0.00017028
14:42:12|0.00017028
14:42:13|0.00017028
14:42:14|0.00017029
14:42:15|0.00017033
14:42:18|0.00017026
14:42:18|0.0001706
14:42:20|0.00017059
14:42:21|0.00017054
14:42:22|0.00017063
14:42:23|0.00017038
14:42:24|0.0001704
14:42:25|0.00017043
14:42:25|0.00017045
14:42:27|0.00017045
14:42:27|0.00017049
14:42:29|0.00017044
14:42:29|0.00017041
14:42:31|0.00017045
14:42:32|0.00017045
14:42:33|0.00017045
14:42:34|0.00017038
14:42:35|0.00017032
14:42:36|0.0001703
14:42:37|0.00017026
14:42:38|0.0001703
14:42:40|0.00017025
14:42:40|0.00017025
14:42:42|0.00017025
14:42:43|0.00017025
14:42:44|0.00017022
14:42:45|0.00017023
14:42:46|0.00017045
14:42:47|0.00017029
14:42:47|0.00017039
14:42:49|0.00017031
14:42:49|0.00017033
14:42:51|0.00017031
14:42:52|0.00017005
14:42:52|0.00017003
14:42:53|0.00017007
14:42:54|0.00016971
14:42:56|0.00016958
14:42:56|0.00016948
14:42:57|0.00016934
14:42:58|0.00016938
14:43:00|0.00016933
14:43:01|0.00016935
14:43:02|0.00016943
14:43:03|0.00016923
14:43:04|0.00016923
14:43:05|0.00016903
14:43:06|0.00016924
14:43:07|0.00016916
14:43:09|0.00016921
14:43:09|0.00016924
14:43:10|0.00016918
14:43:11|0.00016931
14:43:13|0.00016931
14:43:13|0.00016924
14:43:14|0.00016926
14:43:15|0.00016943
14:43:19|0.00016937
14:43:20|0.0001694
14:43:21|0.00016942
14:43:22|0.00016947
14:43:23|0.00016952
14:43:24|0.0001695
14:43:25|0.00016961
14:43:26|0.00016963
14:43:27|0.00016968
14:43:28|0.00016952
14:43:30|0.00016952
14:43:30|0.00016957
14:43:31|0.0001696
14:43:32|0.00016962
14:43:34|0.00016962
14:43:34|0.00016962
14:43:35|0.00016963
14:43:36|0.00016963
14:43:37|0.00016963
14:43:38|0.00016963
14:43:39|0.00016967
14:43:40|0.00016971
14:43:41|0.00016971
14:43:42|0.0001697
14:43:43|0.00016967
14:43:44|0.00016972
14:43:46|0.00016979
14:43:46|0.00016971
14:43:47|0.00016968
14:43:49|0.00016971
14:43:49|0.00016971
14:43:50|0.00016971
14:43:51|0.00016974
14:43:52|0.00016971
14:43:54|0.00016978
14:43:55|0.00016987
14:43:56|0.00016983
14:43:57|0.00016981
14:43:58|0.00016981
14:43:59|0.00016968
14:44:00|0.00016978
14:44:01|0.00016973
14:44:02|0.0001698
14:44:03|0.00016979
14:44:04|0.0001698
14:44:05|0.00016976
14:44:06|0.0001698
14:44:07|0.00016984
14:44:08|0.00016984
14:44:09|0.00016985
14:44:10|0.00016982
14:44:11|0.00016977
14:44:12|0.00016971
14:44:13|0.00016971
14:44:14|0.00016964
14:44:15|0.00016965
14:44:16|0.00016969
14:44:18|0.00016969
14:44:19|0.00016977
14:44:21|0.00016971
14:44:21|0.00016974
14:44:23|0.00016972
14:44:24|0.00016972
14:44:25|0.00016972
14:44:26|0.00016972
14:44:27|0.00016972
14:44:28|0.00016975
14:44:29|0.00016975
14:44:30|0.00016975
14:44:31|0.00016975
14:44:32|0.00016975
14:44:34|0.00016971
14:44:35|0.00016971
14:44:36|0.00016972
14:44:36|0.00016978
14:44:38|0.00016976
14:44:39|0.00016977
14:44:39|0.00016977
14:44:40|0.00016976
14:44:42|0.00016977
14:44:43|0.00016978
14:44:45|0.00016977
14:44:45|0.00016983
14:44:46|0.0001699
14:44:48|0.00016998
14:44:48|0.00017003
14:44:49|0.00017008
14:44:51|0.00017016
14:44:51|0.0001702
14:44:52|0.00017021
14:44:53|0.00017022
14:44:54|0.00017023
14:44:55|0.00017023
14:44:56|0.00017024
14:44:57|0.00017024
14:44:58|0.00017024
14:44:59|0.00017022
14:45:01|0.00017021
14:45:01|0.00017024
14:45:02|0.00017011
14:45:04|0.00017013
14:45:04|0.00017017
14:45:06|0.00017012
14:45:06|0.00017009
14:45:07|0.00016995
14:45:08|0.00016994
14:45:09|0.00017013
14:45:12|0.00017026
14:45:12|0.0001704
14:45:13|0.00017039
14:45:14|0.0001704
14:45:15|0.00017038
14:45:16|0.00017036
14:45:17|0.00017034
14:45:19|0.00017026
14:45:19|0.00017014
14:45:22|0.00017019
14:45:23|0.00017021
14:45:24|0.00017036
14:45:25|0.00017022
14:45:26|0.00017039
14:45:27|0.00017039
14:45:28|0.00017027
14:45:29|0.00017026
14:45:29|0.00017032
14:45:30|0.00017013
14:45:32|0.00016988
14:45:33|0.0001698
14:45:34|0.00016978
14:45:35|0.00016974
14:45:36|0.00016974
14:45:37|0.00016975
14:45:37|0.0001697
14:45:39|0.00016965
14:45:40|0.00016946
14:45:41|0.00016926
14:45:43|0.00016925
14:45:44|0.00016915
14:45:44|0.0001691
14:45:46|0.00016908
14:45:47|0.000169
14:45:48|0.00016911
14:45:49|0.00016902
14:45:49|0.00016902
14:45:51|0.000169
14:45:52|0.00016903
14:45:53|0.00016904
14:45:54|0.00016905
14:45:55|0.00016904
14:45:56|0.0001691
14:45:57|0.00016913
14:45:57|0.00016915
14:45:59|0.00016915
14:45:59|0.00016915
14:46:00|0.00016901
14:46:02|0.00016901
14:46:03|0.00016883
14:46:04|0.00016885
14:46:05|0.00016893
14:46:06|0.00016874
14:46:07|0.00016864
14:46:08|0.00016867
14:46:08|0.00016885
14:46:10|0.0001689
14:46:11|0.00016891
14:46:11|0.00016891
14:46:13|0.00016897
14:46:14|0.0001689
14:46:15|0.00016894
14:46:16|0.0001689
14:46:16|0.0001689
14:46:18|0.00016888
14:46:19|0.00016893
14:46:20|0.00016895
14:46:21|0.00016916
14:46:22|0.00016892
14:46:23|0.00016892
14:46:24|0.00016894
14:46:25|0.00016899
14:46:27|0.00016908
14:46:28|0.00016898
14:46:29|0.00016897
14:46:29|0.000169
14:46:32|0.00016897
14:46:32|0.0001688
14:46:33|0.00016884
14:46:34|0.00016882
14:46:35|0.00016886
14:46:36|0.00016881
14:46:37|0.00016876
14:46:38|0.0001688
14:46:39|0.00016886
14:46:41|0.00016891
14:46:41|0.00016887
14:46:43|0.00016875
14:46:44|0.00016864
14:46:45|0.00016861
14:46:46|0.00016863
14:46:46|0.00016856
14:46:48|0.00016875
14:46:48|0.00016888
14:46:49|0.00016888
14:46:50|0.00016883
14:46:51|0.00016883
14:46:52|0.00016889
14:46:54|0.00016886
14:46:55|0.00016874
14:46:56|0.00016874
14:46:57|0.00016874
14:46:58|0.00016867
14:46:59|0.00016867
14:47:00|0.00016872
14:47:01|0.00016863
14:47:02|0.00016861
14:47:03|0.00016861
14:47:07|0.0001686
14:47:08|0.0001686
14:47:09|0.00016866
14:47:09|0.00016865
14:47:11|0.00016865
14:47:11|0.00016872
14:47:12|0.00016875
14:47:13|0.00016877
14:47:14|0.00016866
14:47:15|0.0001686
14:47:16|0.00016873
14:47:17|0.00016873
14:47:18|0.00016868
14:47:20|0.00016881
14:47:20|0.00016883
14:47:22|0.0001689
14:47:23|0.00016883
14:47:24|0.00016882
14:47:26|0.00016882
14:47:27|0.0001689
14:47:27|0.0001689
14:47:29|0.00016894
14:47:29|0.00016899
14:47:31|0.00016899
14:47:32|0.00016899
14:47:33|0.00016894
14:47:34|0.00016893
14:47:35|0.00016891
14:47:36|0.00016894
14:47:37|0.00016894
14:47:38|0.00016894
14:47:39|0.00016894
14:47:40|0.00016887
14:47:41|0.00016899
14:47:42|0.00016899
14:47:43|0.00016899
14:47:44|0.00016894
14:47:45|0.00016893
14:47:46|0.00016893
14:47:48|0.00016889
14:47:48|0.00016884
14:47:49|0.00016884
14:47:50|0.00016884
14:47:52|0.00016888
14:47:52|0.0001689
14:47:53|0.00016893
14:47:54|0.00016895
14:47:56|0.00016895
14:47:57|0.00016876
14:47:57|0.00016885
14:47:58|0.00016885
14:48:00|0.00016885
14:48:00|0.00016867
14:48:01|0.00016874
14:48:02|0.00016875
14:48:04|0.00016871
14:48:04|0.00016864
14:48:05|0.00016873
14:48:06|0.00016866
14:48:07|0.00016866
14:48:08|0.00016861
14:48:09|0.00016854
14:48:10|0.00016852
14:48:11|0.00016851
14:48:12|0.00016855
14:48:14|0.0001686
14:48:15|0.00016865
14:48:16|0.00016851
14:48:17|0.00016855
14:48:18|0.00016853
14:48:20|0.00016842
14:48:20|0.00016833
14:48:21|0.00016826
14:48:22|0.000168
14:48:23|0.00016794
14:48:25|0.00016803
14:48:25|0.00016816
14:48:26|0.00016792
14:48:27|0.00016783
14:48:28|0.00016774
14:48:30|0.00016783
14:48:31|0.00016797
14:48:32|0.00016779
14:48:33|0.00016774
14:48:34|0.00016784
14:48:35|0.00016781
14:48:36|0.00016776
14:48:37|0.00016785
14:48:38|0.0001679
14:48:39|0.000168
14:48:41|0.00016789
14:48:41|0.00016793
14:48:42|0.00016779
14:48:43|0.00016776
14:48:45|0.00016776
14:48:46|0.0001678
14:48:46|0.00016784
14:48:47|0.00016784
14:48:48|0.00016777
14:48:49|0.000168
14:48:51|0.00016797
14:48:51|0.00016792
14:48:52|0.00016792
14:48:54|0.000168
14:48:54|0.000168
14:48:56|0.0001681
14:48:56|0.00016809
14:48:57|0.00016809
14:48:58|0.00016809
14:49:00|0.00016813
14:49:01|0.00016817
14:49:02|0.00016797
14:49:03|0.00016785
14:49:04|0.00016777
14:49:05|0.00016777
14:49:06|0.00016777
14:49:07|0.00016785
14:49:08|0.00016779
14:49:09|0.00016779
14:49:10|0.00016777
14:49:11|0.00016775
14:49:12|0.00016774
14:49:13|0.00016762
14:49:14|0.00016762
14:49:15|0.00016775
14:49:16|0.00016767
14:49:17|0.00016766
14:49:18|0.0001678
14:49:19|0.00016805
14:49:20|0.00016827
14:49:21|0.00016799
14:49:22|0.000168
14:49:23|0.000168
14:49:24|0.00016792
14:49:25|0.00016783
14:49:26|0.00016792
14:49:27|0.00016812
14:49:28|0.00016818
14:49:29|0.00016798
14:49:30|0.00016814
14:49:32|0.00016814
14:49:33|0.00016834
14:49:34|0.0001684
14:49:35|0.00016825
14:49:36|0.00016825
14:49:37|0.00016825
14:49:38|0.00016833
14:49:39|0.00016828
14:49:40|0.00016834
14:49:41|0.00016834
14:49:42|0.00016835
14:49:43|0.00016828
14:49:44|0.00016844
14:49:45|0.00016844
14:49:46|0.00016844
14:49:47|0.0001684
14:49:48|0.0001684
14:49:49|0.00016836
14:49:50|0.00016829
14:49:51|0.00016823
14:49:52|0.00016827
14:49:53|0.00016827
14:49:55|0.00016821
14:49:56|0.00016818
14:49:56|0.00016818
14:49:58|0.00016826
14:49:58|0.00016826
14:50:00|0.00016827
14:50:00|0.00016826
14:50:01|0.00016827
14:50:03|0.00016809
14:50:04|0.00016809
14:50:05|0.00016816
14:50:06|0.00016824
14:50:07|0.00016841
14:50:09|0.0001684
14:50:10|0.00016836
14:50:11|0.00016845
14:50:12|0.00016833
14:50:13|0.00016826
14:50:14|0.00016824
14:50:16|0.00016837
14:50:16|0.00016837
14:50:18|0.0001683
14:50:19|0.0001683
14:50:19|0.00016818
14:50:20|0.00016804
14:50:21|0.000168
14:50:22|0.00016813
14:50:23|0.00016811
14:50:25|0.00016824
14:50:27|0.00016827
14:50:28|0.0001684
14:50:28|0.00016853
14:50:30|0.00016877
14:50:31|0.00016878
14:50:33|0.00016861
14:50:34|0.00016868
14:50:35|0.0001687
14:50:36|0.00016875
14:50:37|0.00016881
14:50:39|0.00016889
14:50:40|0.00016878
14:50:41|0.00016875
14:50:43|0.00016864
14:50:44|0.00016875
14:50:44|0.00016875
14:50:46|0.00016852
14:50:46|0.00016852
14:50:48|0.00016845
14:50:49|0.0001684
14:50:50|0.00016844
14:50:51|0.00016837
14:50:52|0.00016843
14:50:53|0.00016843
14:50:54|0.00016824
14:50:55|0.00016824
14:50:56|0.00016815
14:50:57|0.00016827
14:50:59|0.00016831
14:50:59|0.00016831
14:51:00|0.00016832
14:51:02|0.00016829
14:51:03|0.00016829
14:51:04|0.00016829
14:51:05|0.00016829
14:51:06|0.00016808
14:51:07|0.00016796
14:51:09|0.00016793
14:51:10|0.00016793
14:51:11|0.00016808
14:51:12|0.00016808
14:51:13|0.00016825
14:51:14|0.00016818
14:51:15|0.00016818
14:51:16|0.00016785
14:51:17|0.00016795
14:51:18|0.00016814
14:51:19|0.00016783
14:51:19|0.00016783
14:51:21|0.00016786
14:51:22|0.00016773
14:51:23|0.00016768
14:51:25|0.0001677
14:51:25|0.0001677
14:51:27|0.00016763
14:51:29|0.00016757
14:51:30|0.00016747
14:51:31|0.00016733
14:51:32|0.00016738
14:51:33|0.00016711
14:51:34|0.00016723
14:51:35|0.00016724
14:51:36|0.00016722
14:51:36|0.00016766
14:51:38|0.00016782
14:51:39|0.00016772
14:51:40|0.00016776
14:51:42|0.00016794
14:51:42|0.00016777
14:51:44|0.00016779
14:51:44|0.00016787
14:51:45|0.00016775
14:51:46|0.00016775
14:51:47|0.00016776
14:51:49|0.00016791
14:51:50|0.00016791
14:51:51|0.00016787
14:51:52|0.00016796
14:51:53|0.00016793
14:51:55|0.00016797
14:51:56|0.00016797
14:51:57|0.0001681
14:51:58|0.0001681
14:51:59|0.00016803
14:52:01|0.00016782
14:52:02|0.00016793
14:52:03|0.00016774
14:52:04|0.00016785
14:52:05|0.00016796
14:52:06|0.00016796
14:52:07|0.00016792
14:52:08|0.00016792
14:52:08|0.00016821
14:52:10|0.00016836
14:52:11|0.00016833
14:52:12|0.00016822
14:52:12|0.0001682
14:52:13|0.0001682
14:52:15|0.0001683
14:52:17|0.00016831
14:52:17|0.00016836
14:52:18|0.0001684
14:52:19|0.00016865
14:52:20|0.00016856
14:52:22|0.00016859
14:52:23|0.00016859
14:52:23|0.00016854
14:52:25|0.00016812
14:52:28|0.00016806
14:52:29|0.00016832
14:52:29|0.00016819
14:52:30|0.00016829
14:52:31|0.0001682
14:52:33|0.00016802
14:52:34|0.00016799
14:52:35|0.00016799
14:52:36|0.00016798
14:52:38|0.00016807
14:52:39|0.00016803
14:52:39|0.00016803
14:52:41|0.000168
14:52:41|0.00016802
14:52:43|0.00016812
14:52:43|0.00016814
14:52:45|0.00016811
14:52:46|0.00016801
14:52:46|0.00016801
14:52:47|0.00016805
14:52:49|0.00016805
14:52:50|0.00016796
14:52:51|0.00016791
14:52:51|0.00016797
14:52:53|0.00016783
14:52:54|0.00016799
14:52:55|0.00016799
14:52:56|0.00016807
14:52:57|0.00016806
14:52:59|0.00016799
14:52:59|0.00016799
14:53:00|0.00016793
14:53:02|0.00016787
14:53:03|0.00016794
14:53:04|0.00016798
14:53:05|0.000168
14:53:06|0.00016809
14:53:07|0.00016817
14:53:08|0.00016822
14:53:09|0.0001681
14:53:10|0.0001681
14:53:11|0.00016826
14:53:12|0.00016826
14:53:13|0.00016826
14:53:14|0.00016823
14:53:15|0.00016829
14:53:16|0.00016829
14:53:17|0.00016825
14:53:18|0.00016841
14:53:20|0.0001685
14:53:20|0.00016853
14:53:21|0.0001685
14:53:23|0.00016843
14:53:24|0.00016847
14:53:26|0.00016833
14:53:26|0.00016828
14:53:28|0.0001682
14:53:28|0.00016826
14:53:29|0.00016818
14:53:31|0.00016824
14:53:32|0.00016824
14:53:33|0.00016824
14:53:34|0.00016824
14:53:35|0.00016828
14:53:36|0.00016833
14:53:38|0.00016819
14:53:39|0.00016814
14:53:39|0.00016798
14:53:40|0.00016797
14:53:41|0.00016797
14:53:42|0.00016797
14:53:43|0.00016827
14:53:44|0.00016815
14:53:45|0.00016815
14:53:48|0.00016815
14:53:48|0.00016814
14:53:49|0.00016805
14:53:50|0.00016822
14:53:53|0.00016822
14:53:53|0.00016822
14:53:55|0.00016822
14:53:55|0.00016819
14:53:57|0.00016821
14:53:58|0.00016822
14:53:59|0.00016825
14:53:59|0.00016813
14:54:01|0.00016813
14:54:01|0.00016812
14:54:03|0.00016839
14:54:03|0.00016855
14:54:04|0.00016867
14:54:05|0.00016878
14:54:07|0.00016867
14:54:08|0.00016867
14:54:09|0.00016872
14:54:10|0.0001688
14:54:11|0.00016884
14:54:12|0.0001693
14:54:13|0.00016941
14:54:14|0.00016932
14:54:15|0.00016945
14:54:16|0.00016945
14:54:17|0.00016941
14:54:19|0.00016942
14:54:20|0.00016953
14:54:20|0.00016983
14:54:21|0.00016958
14:54:22|0.00016978
14:54:24|0.00016963
14:54:25|0.00016958
14:54:26|0.0001698
14:54:27|0.00016968
14:54:28|0.00016975
14:54:29|0.00016968
14:54:30|0.00016966
14:54:31|0.00016965
14:54:32|0.00016976
14:54:33|0.0001694
14:54:34|0.00016947
14:54:36|0.00016951
14:54:36|0.00016952
14:54:37|0.00016947
14:54:39|0.00016955
14:54:40|0.00016949
14:54:41|0.0001694
14:54:42|0.00016937
14:54:43|0.00016951
14:54:43|0.00016954
14:54:45|0.00016944
14:54:47|0.00016945
14:54:47|0.00016949
14:54:49|0.00016947
14:54:50|0.00016944
14:54:51|0.00016944
14:54:52|0.00016944
14:54:54|0.00016942
14:54:54|0.0001694
14:54:55|0.00016945
14:54:57|0.00016958
14:54:57|0.00016968
14:54:58|0.00016942
14:54:59|0.00016942
14:55:00|0.00016955
14:55:01|0.00016949
14:55:03|0.00016955
14:55:03|0.00016961
14:55:04|0.00016963
14:55:06|0.00016976
14:55:06|0.00016977
14:55:08|0.00016977
14:55:08|0.00016982
14:55:09|0.00016975
14:55:11|0.00016959
14:55:12|0.00016942
14:55:13|0.00016965
14:55:14|0.00016957
14:55:15|0.00016945
14:55:16|0.00016948
14:55:17|0.00016933
14:55:18|0.00016925
14:55:19|0.000169
14:55:20|0.00016908
14:55:21|0.00016911
14:55:22|0.00016905
14:55:23|0.00016908
14:55:24|0.00016915
14:55:25|0.00016921
14:55:26|0.00016921
14:55:27|0.00016937
14:55:28|0.00016916
14:55:29|0.00016927
14:55:31|0.00016919
14:55:31|0.00016908
14:55:33|0.00016914
14:55:35|0.00016911
14:55:35|0.00016922
14:55:37|0.00016927
14:55:38|0.00016925
14:55:38|0.00016925
14:55:40|0.00016928
14:55:40|0.00016932
14:55:41|0.00016942
14:55:43|0.00016956
14:55:44|0.00016965
14:55:45|0.00016965
14:55:46|0.00016952
14:55:46|0.00016952
14:55:48|0.00016943
14:55:48|0.00016942
14:55:50|0.00016948
14:55:51|0.00016961
14:55:52|0.0001696
14:55:53|0.00016961
14:55:54|0.00016965
14:55:55|0.00016961
14:55:56|0.00016965
14:55:57|0.0001698
14:55:58|0.00016978
14:55:59|0.00016983
14:56:01|0.00016985
14:56:01|0.00016983
14:56:02|0.00016982
14:56:04|0.00016982
14:56:04|0.00016987
14:56:06|0.00016985
14:56:06|0.00016986
14:56:07|0.00017036
14:56:09|0.00017022
14:56:10|0.00017029
14:56:11|0.00017023
14:56:12|0.00017038
14:56:13|0.00017026
14:56:14|0.00017038
14:56:15|0.00017018
14:56:16|0.00017048
14:56:17|0.00017045
14:56:18|0.00017041
14:56:19|0.0001703
14:56:20|0.0001703
14:56:21|0.00017035
14:56:22|0.0001703
14:56:23|0.00017039
14:56:24|0.00017035
14:56:25|0.00017033
14:56:26|0.00017033
14:56:27|0.00017048
14:56:28|0.00017056
14:56:29|0.00017058
14:56:31|0.00017062
14:56:32|0.0001707
14:56:34|0.00017056
14:56:35|0.00017057
14:56:35|0.0001707
14:56:36|0.00017063
14:56:38|0.00017059
14:56:39|0.00017058
14:56:40|0.0001706
14:56:42|0.0001704
14:56:42|0.0001704
14:56:44|0.00017039
14:56:44|0.00017036
14:56:45|0.00017041
14:56:47|0.00017038
14:56:48|0.00017029
14:56:49|0.00017028
14:56:50|0.00017027
14:56:50|0.00017028
14:56:52|0.0001703
14:56:53|0.00017033
14:56:54|0.00017037
14:56:54|0.00017041
14:56:55|0.0001704
14:56:57|0.00017055
14:56:58|0.00017044
14:56:59|0.00017029
14:57:00|0.00017028
14:57:01|0.00017025
14:57:02|0.00017029
14:57:03|0.00017027
14:57:04|0.00017027
14:57:05|0.00017027
14:57:06|0.00017019
14:57:07|0.00017021
14:57:08|0.00017021
14:57:09|0.0001702
14:57:10|0.00017016
14:57:11|0.00017
14:57:12|0.00017003
14:57:13|0.00016995
14:57:14|0.00016996
14:57:16|0.00016994
14:57:16|0.00017006
14:57:17|0.00017008
14:57:18|0.00017009
14:57:19|0.00017004
14:57:21|0.00016996
14:57:21|0.00016976
14:57:22|0.00016991
14:57:23|0.0001699
14:57:24|0.00017
14:57:26|0.00016999
14:57:27|0.00017004
14:57:27|0.00016999
14:57:28|0.00017009
14:57:29|0.00017008
14:57:31|0.00017008
14:57:32|0.00016999
14:57:34|0.00017009
14:57:36|0.00017021
14:57:37|0.00017017
14:57:37|0.0001702
14:57:38|0.0001702
14:57:39|0.00017009
14:57:41|0.00017011
14:57:42|0.00017011
14:57:43|0.00017011
14:57:44|0.00017011
14:57:45|0.00017004
14:57:46|0.00017004
14:57:47|0.00016999
14:57:49|0.00016999
14:57:49|0.00016986
14:57:50|0.00017004
14:57:51|0.00017004
14:57:52|0.00017001
14:57:53|0.00016988
14:57:54|0.00016952
14:57:55|0.00016957
14:57:57|0.00016958
14:57:57|0.00016942
14:57:58|0.00016937
14:57:59|0.00016942
14:58:00|0.00016954
14:58:01|0.00016947
14:58:03|0.00016942
14:58:03|0.00016946
14:58:05|0.00016942
14:58:05|0.00016942
14:58:06|0.0001694
14:58:07|0.00016928
14:58:08|0.00016919
14:58:09|0.0001692
14:58:10|0.00016921
14:58:12|0.00016917
14:58:13|0.0001691
14:58:13|0.00016919
14:58:15|0.0001691
14:58:16|0.0001692
14:58:17|0.00016913
14:58:18|0.0001691
14:58:18|0.0001691
14:58:19|0.00016913
14:58:21|0.00016909
14:58:22|0.00016906
14:58:22|0.00016904
14:58:23|0.0001688
14:58:25|0.00016895
14:58:25|0.00016884
14:58:26|0.00016878
14:58:27|0.00016884
14:58:28|0.00016893
14:58:29|0.00016893
14:58:31|0.0001689
14:58:31|0.00016886
14:58:33|0.0001689
14:58:35|0.0001689
14:58:36|0.00016883
14:58:37|0.00016886
14:58:38|0.0001689
14:58:39|0.00016892
14:58:40|0.00016892
14:58:42|0.00016862
14:58:42|0.00016869
14:58:44|0.00016867
14:58:44|0.00016873
14:58:46|0.00016873
14:58:47|0.00016868
14:58:48|0.00016872
14:58:49|0.00016872
14:58:50|0.0001687
14:58:51|0.00016861
14:58:51|0.00016865
14:58:53|0.00016865
14:58:54|0.00016858
14:58:55|0.00016862
14:58:56|0.00016862
14:58:57|0.00016869
14:58:58|0.00016873
14:58:58|0.00016871
14:59:00|0.00016871
14:59:01|0.00016861
14:59:02|0.00016835
14:59:04|0.00016846
14:59:04|0.00016839
14:59:05|0.00016828
14:59:06|0.00016828
14:59:08|0.00016835
14:59:09|0.00016835
14:59:10|0.00016851
14:59:11|0.00016855
14:59:12|0.00016892
14:59:12|0.00016879
14:59:14|0.00016877
14:59:15|0.00016855
14:59:16|0.00016837
14:59:17|0.00016826
14:59:18|0.00016828
14:59:19|0.00016831
14:59:20|0.00016829
14:59:21|0.00016833
14:59:22|0.00016838
14:59:23|0.00016838
14:59:24|0.00016842
14:59:25|0.00016842
14:59:26|0.00016849
14:59:27|0.00016848
14:59:28|0.0001685
14:59:29|0.00016854
14:59:30|0.00016858
14:59:31|0.00016858
14:59:32|0.00016851
14:59:33|0.00016851
14:59:35|0.00016839
14:59:35|0.00016841
14:59:37|0.00016837
14:59:38|0.00016836
14:59:39|0.00016836
14:59:40|0.00016828
14:59:41|0.00016818
14:59:42|0.0001681
14:59:44|0.00016812
14:59:45|0.00016815
14:59:45|0.00016812
14:59:46|0.00016818
14:59:47|0.00016821
14:59:48|0.00016814
14:59:50|0.000168
14:59:50|0.00016818
14:59:51|0.00016818
14:59:53|0.000168
14:59:53|0.00016795
14:59:55|0.00016806
14:59:55|0.00016804
14:59:57|0.00016806
14:59:58|0.0001681
14:59:59|0.00016812
15:00:00|0.00016812
15:00:01|0.00016825
15:00:02|0.00016825
15:00:04|0.00016809
15:00:05|0.00016819
15:00:06|0.00016845
15:00:08|0.00016871
15:00:09|0.00016871
15:00:10|0.00016871
15:00:17|0.00016846
15:00:19|0.00016862
15:00:20|0.00016847
15:00:21|0.00016848
15:00:22|0.00016846
15:00:22|0.00016862
15:00:24|0.00016859
15:00:24|0.00016859
15:00:25|0.00016856
15:00:27|0.00016857
15:00:28|0.00016855
15:00:29|0.00016855
15:00:29|0.00016846
15:00:31|0.0001684
15:00:32|0.00016837
15:00:32|0.00016822
15:00:34|0.00016818
15:00:35|0.00016817
15:00:36|0.00016814
15:00:36|0.00016818
15:00:38|0.00016821
15:00:38|0.00016804
15:00:41|0.00016814
15:00:41|0.00016817
15:00:42|0.00016817
15:00:43|0.0001681
15:00:45|0.00016802
15:00:46|0.00016804
15:00:46|0.00016768
15:00:47|0.00016773
15:00:49|0.00016771
15:00:50|0.00016769
15:00:51|0.00016777
15:00:52|0.0001678
15:00:53|0.00016772
15:00:54|0.00016769
15:00:55|0.00016776
15:00:56|0.00016772
15:00:57|0.00016771
15:00:58|0.00016768
15:00:59|0.00016774
15:01:00|0.00016774
15:01:01|0.0001678
15:01:03|0.00016787
15:01:03|0.00016798
15:01:04|0.00016789
15:01:06|0.00016793
15:01:06|0.00016793
15:01:07|0.00016815
15:01:09|0.00016798
15:01:11|0.00016826
15:01:11|0.00016831
15:01:13|0.00016826
15:01:14|0.0001682
15:01:15|0.00016815
15:01:16|0.00016812
15:01:17|0.00016804
15:01:18|0.00016802
15:01:19|0.00016805
15:01:20|0.00016805
15:01:22|0.00016814
15:01:22|0.00016815
15:01:23|0.00016816
15:01:24|0.00016829
15:01:25|0.00016826
15:01:26|0.00016826
15:01:27|0.00016817
15:01:29|0.00016816
15:01:30|0.0001681
15:01:31|0.00016811
15:01:32|0.00016812
15:01:32|0.00016812
15:01:33|0.00016799
15:01:35|0.00016799
15:01:36|0.00016785
15:01:37|0.00016788
15:01:38|0.00016785
15:01:39|0.00016776
15:01:40|0.00016775
15:01:41|0.00016777
15:01:42|0.00016794
15:01:43|0.00016792
15:01:43|0.00016783
15:01:45|0.00016783
15:01:46|0.00016783
15:01:47|0.00016776
15:01:47|0.00016787
15:01:49|0.00016783
15:01:50|0.00016783
15:01:52|0.00016787
15:01:53|0.00016787
15:01:53|0.0001678
15:01:54|0.00016777
15:01:56|0.00016775
15:01:56|0.00016768
15:01:57|0.00016775
15:01:58|0.00016775
15:01:59|0.00016766
15:02:01|0.00016762
15:02:01|0.0001677
15:02:02|0.00016761
15:02:03|0.00016761
15:02:05|0.00016759
15:02:05|0.0001675
15:02:06|0.0001675
15:02:08|0.00016758
15:02:09|0.00016761
15:02:10|0.00016759
15:02:11|0.00016759
15:02:13|0.00016759
15:02:14|0.0001675
15:02:15|0.0001675
15:02:16|0.0001675
15:02:17|0.0001675
15:02:18|0.0001675
15:02:20|0.00016759
15:02:21|0.00016759
15:02:21|0.0001676
15:02:23|0.0001675
15:02:23|0.0001675
15:02:25|0.0001675
15:02:26|0.00016736
15:02:27|0.00016739
15:02:28|0.00016743
15:02:28|0.00016734
15:02:30|0.00016742
15:02:31|0.00016739
15:02:32|0.00016741
15:02:33|0.00016737
15:02:34|0.00016741
15:02:35|0.00016741
15:02:36|0.00016741
15:02:37|0.00016739
15:02:38|0.00016743
15:02:39|0.00016743
15:02:40|0.00016743
15:02:43|0.00016736
15:02:44|0.00016726
15:02:44|0.00016725
15:02:46|0.00016715
15:02:46|0.00016722
15:02:48|0.0001671
15:02:50|0.00016706
15:02:50|0.00016712
15:02:52|0.00016728
15:02:53|0.00016728
15:02:53|0.00016725
15:02:54|0.00016728
15:02:55|0.0001672
15:02:56|0.00016719
15:02:57|0.00016714
15:02:58|0.00016714
15:03:00|0.00016713
15:03:01|0.00016713
15:03:02|0.00016716
15:03:03|0.00016713
15:03:04|0.00016747
15:03:05|0.00016774
15:03:05|0.00016797
15:03:07|0.00016814
15:03:07|0.00016809
15:03:09|0.00016815
15:03:10|0.00016815
15:03:11|0.00016815
15:03:12|0.00016836
15:03:14|0.00016834
15:03:14|0.00016817
15:03:16|0.00016826
15:03:17|0.00016832
15:03:17|0.00016819
15:03:19|0.00016816
15:03:20|0.0001682
15:03:21|0.0001682
15:03:22|0.00016825
15:03:23|0.00016823
15:03:24|0.00016823
15:03:25|0.00016825
15:03:26|0.00016815
15:03:27|0.00016811
15:03:28|0.00016817
15:03:29|0.00016817
15:03:31|0.00016817
15:03:32|0.00016835
15:03:32|0.00016827
15:03:34|0.00016834
15:03:35|0.0001684
15:03:36|0.00016839
15:03:37|0.00016843
15:03:38|0.00016845
15:03:39|0.00016841
15:03:41|0.0001686
15:03:42|0.00016872
15:03:43|0.00016878
15:03:44|0.00016876
15:03:45|0.00016895
15:03:46|0.00016894
15:03:47|0.00016897
15:03:48|0.00016884
15:03:49|0.00016884
15:03:50|0.00016888
15:03:51|0.00016893
15:03:52|0.0001691
15:03:53|0.0001693
15:03:55|0.00016922
15:03:56|0.00016918
15:03:57|0.00016923
15:03:58|0.00016916
15:03:59|0.00016916
15:04:00|0.00016933
15:04:00|0.00016937
15:04:02|0.00016943
15:04:03|0.00016941
15:04:04|0.00016969
15:04:05|0.0001698
15:04:06|0.00016962
15:04:07|0.00016945
15:04:08|0.00016942
15:04:09|0.00016941
15:04:10|0.00016948
15:04:11|0.00016956
15:04:13|0.00016957
15:04:14|0.00016946
15:04:15|0.00016953
15:04:16|0.00016934
15:04:17|0.00016939
15:04:19|0.00016938
15:04:20|0.00016939
15:04:21|0.0001694
15:04:22|0.00016937
15:04:23|0.00016938
15:04:24|0.00016918
15:04:25|0.00016903
15:04:26|0.00016906
15:04:27|0.00016903
15:04:28|0.00016897
15:04:29|0.00016905
15:04:30|0.00016901
15:04:31|0.00016907
15:04:32|0.00016892
15:04:33|0.0001688
15:04:34|0.00016887
15:04:36|0.00016875
15:04:36|0.00016867
15:04:38|0.00016862
15:04:38|0.00016854
15:04:39|0.00016858
15:04:41|0.00016858
15:04:42|0.00016855
15:04:43|0.00016859
15:04:44|0.00016862
15:04:45|0.00016862
15:04:46|0.00016855
15:04:48|0.00016855
15:04:49|0.00016855
15:04:50|0.0001686
15:04:51|0.0001686
15:04:52|0.0001686
15:04:53|0.0001686
15:04:54|0.00016876
15:04:54|0.00016903
15:04:56|0.00016891
15:04:57|0.00016891
15:04:58|0.00016884
15:04:58|0.00016884
15:05:00|0.00016882
15:05:01|0.00016882
15:05:03|0.00016882
15:05:03|0.0001687
15:05:05|0.00016876
15:05:06|0.00016868
15:05:07|0.00016868
15:05:07|0.00016873
15:05:09|0.00016884
15:05:09|0.00016891
15:05:10|0.00016896
15:05:11|0.00016897
15:05:12|0.00016897
15:05:14|0.00016889
15:05:15|0.00016895
15:05:16|0.00016908
15:05:17|0.00016889
15:05:17|0.00016892
15:05:21|0.00016884
15:05:22|0.00016881
15:05:22|0.00016892
15:05:23|0.00016892
15:05:25|0.00016887
15:05:25|0.00016897
15:05:26|0.00016892
15:05:27|0.00016886
15:05:28|0.00016881
15:05:30|0.00016881
15:05:30|0.00016881
15:05:31|0.00016888
15:05:32|0.00016888
15:05:33|0.00016925
15:05:34|0.00016925
15:05:36|0.00016938
15:05:36|0.00016917
15:05:38|0.00016926
15:05:38|0.00016917
15:05:40|0.0001693
15:05:41|0.0001693
15:05:42|0.00016932
15:05:44|0.00016927
15:05:45|0.00016922
15:05:45|0.00016927
15:05:47|0.00016901
15:05:48|0.00016911
15:05:49|0.00016917
15:05:50|0.00016895
15:05:51|0.00016898
15:05:51|0.00016905
15:05:52|0.00016912
15:05:54|0.00016908
15:05:55|0.0001691
15:05:56|0.00016909
15:05:58|0.00016919
15:05:58|0.00016933
15:05:59|0.00016929
15:06:00|0.0001692
15:06:02|0.00016914
15:06:03|0.00016932
15:06:03|0.00016932
15:06:05|0.00016928
15:06:06|0.00016928
15:06:07|0.00016928
15:06:08|0.00016919
15:06:09|0.00016916
15:06:10|0.000169
15:06:11|0.00016904
15:06:12|0.00016904
15:06:14|0.0001691
15:06:14|0.00016908
15:06:16|0.00016908
15:06:17|0.00016908
15:06:18|0.00016908
15:06:19|0.000169
15:06:20|0.000169
15:06:21|0.000169
15:06:22|0.00016889
15:06:22|0.00016887
15:06:23|0.00016887
15:06:25|0.00016887
15:06:25|0.00016887
15:06:27|0.00016882
15:06:28|0.00016872
15:06:29|0.00016869
15:06:30|0.00016869
15:06:31|0.00016878
15:06:32|0.00016872
15:06:33|0.00016873
15:06:34|0.00016873
15:06:35|0.00016873
15:06:36|0.00016873
15:06:37|0.00016873
15:06:38|0.00016881
15:06:39|0.00016853
15:06:40|0.00016859
15:06:42|0.00016853
15:06:43|0.00016853
15:06:44|0.00016863
15:06:44|0.00016863
15:06:46|0.00016863
15:06:47|0.00016855
15:06:48|0.00016856
15:06:49|0.00016852
15:06:50|0.00016857
15:06:51|0.00016844
15:06:53|0.00016845
15:06:53|0.00016852
15:06:54|0.00016847
15:06:55|0.00016847
15:06:56|0.00016847
15:06:57|0.0001684
15:06:59|0.00016837
15:06:59|0.00016835
15:07:00|0.00016831
15:07:01|0.00016831
15:07:03|0.00016847
15:07:03|0.00016847
15:07:05|0.00016836
15:07:05|0.00016835
15:07:06|0.0001683
15:07:08|0.0001683
15:07:09|0.0001683
15:07:10|0.00016817
15:07:11|0.0001683
15:07:12|0.00016829
15:07:13|0.00016829
15:07:14|0.00016824
15:07:15|0.0001681
15:07:16|0.00016821
15:07:17|0.0001682
15:07:18|0.0001682
15:07:19|0.0001682
15:07:20|0.00016835
15:07:21|0.00016835
15:07:22|0.00016825
15:07:23|0.00016832
15:07:24|0.00016823
15:07:25|0.00016823
15:07:26|0.0001682
15:07:27|0.00016825
15:07:28|0.00016826
15:07:30|0.00016827
15:07:30|0.00016825
15:07:31|0.00016819
15:07:33|0.0001682
15:07:33|0.0001682
15:07:35|0.0001682
15:07:36|0.00016818
15:07:37|0.00016818
15:07:38|0.00016818
15:07:39|0.00016827
15:07:40|0.00016828
15:07:41|0.00016824
15:07:42|0.00016828
15:07:43|0.00016828
15:07:44|0.00016817
15:07:45|0.00016817
15:07:46|0.00016817
15:07:47|0.00016817
15:07:48|0.00016825
15:07:49|0.00016825
15:07:51|0.00016825
15:07:52|0.00016819
15:07:53|0.00016825
15:07:54|0.00016819
15:07:55|0.00016819
15:07:56|0.00016819
15:07:57|0.00016819
15:07:58|0.00016819
15:07:59|0.0001682
15:08:00|0.0001682
15:08:02|0.00016819
15:08:02|0.00016817
15:08:03|0.0001682
15:08:05|0.00016827
15:08:05|0.00016829
15:08:06|0.00016826
15:08:07|0.00016835
15:08:09|0.00016832
15:08:09|0.00016835
15:08:10|0.00016831
15:08:11|0.00016834
15:08:13|0.00016836
15:08:13|0.00016834
15:08:14|0.00016835
15:08:16|0.00016827
15:08:16|0.00016825
15:08:17|0.00016825
15:08:18|0.00016818
15:08:19|0.00016817
15:08:20|0.0001682
15:08:22|0.00016821
15:08:23|0.00016821
15:08:24|0.00016821
15:08:25|0.00016779
15:08:26|0.00016785
15:08:27|0.0001676
15:08:28|0.00016746
15:08:29|0.00016749
15:08:30|0.00016768
15:08:31|0.00016762
15:08:32|0.00016767
15:08:33|0.0001677
15:08:34|0.00016775
15:08:35|0.0001676
15:08:36|0.00016776
15:08:37|0.00016771
15:08:38|0.00016771
15:08:39|0.00016771
15:08:40|0.00016777
15:08:41|0.00016772
15:08:42|0.00016776
15:08:43|0.00016779
15:08:45|0.00016771
15:08:46|0.0001676
15:08:47|0.00016764
15:08:48|0.0001676
15:08:49|0.0001676
15:08:51|0.00016755
15:08:52|0.00016755
15:08:53|0.00016756
15:08:54|0.00016752
15:08:55|0.00016752
15:08:56|0.00016752
15:08:57|0.00016747
15:08:58|0.00016747
15:08:59|0.00016739
15:08:59|0.0001674
15:09:00|0.00016725
15:09:02|0.00016729
15:09:02|0.00016725
15:09:04|0.00016726
15:09:04|0.00016717
15:09:05|0.00016717
15:09:07|0.00016694
15:09:07|0.00016701
15:09:08|0.00016693
15:09:10|0.00016699
15:09:10|0.00016699
15:09:12|0.00016689
15:09:13|0.00016685
15:09:13|0.0001668
15:09:14|0.00016686
15:09:15|0.00016685
15:09:17|0.0001668
15:09:18|0.00016675
15:09:18|0.00016678
15:09:20|0.0001669
15:09:21|0.00016694
15:09:22|0.00016687
15:09:23|0.00016689
15:09:24|0.0001669
15:09:25|0.00016679
15:09:27|0.00016683
15:09:27|0.00016684
15:09:29|0.00016691
15:09:30|0.00016665
15:09:30|0.00016656
15:09:31|0.00016678
15:09:32|0.00016668
15:09:33|0.00016672
15:09:35|0.00016673
15:09:35|0.0001668
15:09:36|0.00016677
15:09:37|0.00016677
15:09:38|0.00016659
15:09:39|0.00016663
15:09:41|0.0001665
15:09:41|0.00016651
15:09:42|0.0001665
15:09:44|0.0001665
15:09:45|0.00016651
15:09:47|0.0001665
15:09:48|0.0001665
15:09:49|0.0001665
15:09:49|0.00016654
15:09:52|0.00016651
15:09:53|0.00016652
15:09:53|0.0001665
15:09:55|0.0001665
15:09:55|0.00016623
15:09:57|0.00016605
15:09:58|0.00016613
15:09:59|0.00016578
15:10:00|0.00016596
15:10:01|0.00016598
15:10:01|0.00016585
15:10:03|0.00016595
15:10:04|0.00016597
15:10:05|0.00016592
15:10:06|0.00016565
15:10:07|0.00016562
15:10:08|0.00016581
15:10:09|0.00016566
15:10:10|0.00016572
15:10:11|0.00016583
15:10:12|0.00016571
15:10:13|0.00016552
15:10:14|0.00016555
15:10:15|0.00016577
15:10:16|0.00016553
15:10:17|0.00016569
15:10:18|0.00016564
15:10:19|0.0001656
15:10:20|0.00016574
15:10:21|0.0001659
15:10:22|0.00016626
15:10:24|0.00016641
15:10:25|0.0001665
15:10:26|0.00016637
15:10:27|0.00016645
15:10:28|0.00016645
15:10:28|0.0001666
15:10:29|0.00016656
15:10:31|0.00016651
15:10:31|0.00016648
15:10:32|0.00016645
15:10:33|0.00016642
15:10:34|0.00016642
15:10:36|0.00016646
15:10:37|0.00016647
15:10:38|0.00016644
15:10:39|0.00016644
15:10:40|0.00016644
15:10:41|0.00016644
15:10:42|0.00016649
15:10:43|0.00016646
15:10:44|0.00016628
15:10:46|0.00016623
15:10:47|0.00016631
15:10:48|0.00016625
15:10:49|0.00016634
15:10:50|0.00016634
15:10:51|0.00016633
15:10:52|0.00016641
15:10:53|0.00016641
15:10:54|0.00016641
15:10:55|0.00016641
15:10:57|0.00016643
15:10:57|0.00016641
15:10:59|0.00016642
15:11:00|0.00016643
15:11:00|0.00016643
15:11:01|0.00016644
15:11:02|0.00016656
15:11:04|0.00016656
15:11:05|0.00016655
15:11:05|0.00016659
15:11:07|0.00016663
15:11:07|0.00016642
15:11:09|0.0001665
15:11:09|0.00016651
15:11:10|0.00016657
15:11:12|0.00016657
15:11:13|0.0001666
15:11:13|0.0001666
15:11:15|0.00016652
15:11:15|0.00016647
15:11:17|0.00016638
15:11:18|0.00016638
15:11:19|0.00016636
15:11:19|0.00016646
15:11:20|0.00016641
15:11:22|0.00016636
15:11:23|0.0001663
15:11:23|0.0001663
15:11:24|0.0001663
15:11:25|0.0001663
15:11:27|0.0001662
15:11:28|0.00016628
15:11:29|0.00016628
15:11:30|0.00016631
15:11:31|0.00016631
15:11:32|0.00016622
15:11:33|0.0001663
15:11:34|0.0001663
15:11:34|0.00016622
15:11:36|0.00016629
15:11:37|0.00016643
15:11:38|0.00016643
15:11:39|0.00016643
15:11:40|0.00016656
15:11:41|0.00016658
15:11:42|0.00016654
15:11:43|0.0001665
15:11:44|0.00016656
15:11:45|0.00016656
15:11:46|0.00016659
15:11:47|0.00016669
15:11:48|0.00016663
15:11:50|0.00016669
15:11:51|0.00016669
15:11:52|0.00016674
15:11:53|0.00016679
15:11:54|0.00016679
15:11:54|0.00016691
15:11:56|0.00016697
15:11:57|0.00016689
15:11:57|0.00016689
15:11:59|0.00016693
15:12:00|0.00016693
15:12:01|0.00016693
15:12:01|0.00016675
15:12:03|0.00016644
15:12:03|0.00016658
15:12:04|0.00016664
15:12:05|0.00016672
15:12:06|0.00016672
15:12:07|0.00016675
15:12:08|0.00016675
15:12:09|0.00016682
15:12:10|0.00016677
15:12:12|0.00016685
15:12:12|0.00016685
15:12:13|0.00016675
15:12:15|0.00016672
15:12:16|0.00016683
15:12:17|0.00016688
15:12:18|0.00016687
15:12:19|0.00016687
15:12:20|0.00016688
15:12:21|0.0001668
15:12:22|0.00016675
15:12:23|0.00016677
15:12:24|0.00016688
15:12:25|0.0001669
15:12:26|0.00016687
15:12:27|0.00016687
15:12:28|0.00016687
15:12:29|0.00016699
15:12:30|0.00016699
15:12:31|0.00016693
15:12:32|0.00016693
15:12:33|0.00016697
15:12:34|0.00016697
15:12:35|0.00016694
15:12:36|0.00016694
15:12:38|0.00016694
15:12:38|0.00016692
15:12:40|0.00016697
15:12:40|0.00016695
15:12:41|0.0001669
15:12:42|0.00016698
15:12:43|0.00016695
15:12:45|0.00016695
15:12:45|0.00016701
15:12:46|0.00016704
15:12:47|0.00016704
15:12:48|0.00016713
15:12:50|0.0001672
15:12:51|0.00016705
15:12:52|0.00016704
15:12:54|0.00016705
15:12:54|0.00016719
15:12:56|0.00016719
15:12:57|0.00016719
15:12:58|0.00016719
15:12:59|0.00016721
15:13:00|0.00016721
15:13:01|0.00016721
15:13:02|0.00016718
15:13:03|0.00016718
15:13:04|0.00016726
15:13:05|0.00016724
15:13:05|0.0001673
15:13:07|0.00016725
15:13:08|0.00016725
15:13:09|0.0001674
15:13:10|0.00016743
15:13:11|0.00016721
15:13:12|0.00016718
15:13:13|0.00016708
15:13:14|0.00016706
15:13:15|0.00016704
15:13:16|0.00016704
15:13:17|0.0001669
15:13:19|0.00016686
15:13:19|0.00016693
15:13:21|0.00016694
15:13:21|0.00016694
15:13:23|0.00016694
15:13:23|0.00016695
15:13:24|0.00016696
15:13:26|0.00016693
15:13:27|0.00016693
15:13:27|0.00016693
15:13:28|0.00016693
15:13:29|0.00016689
15:13:30|0.00016688
15:13:31|0.00016687
15:13:33|0.00016674
15:13:33|0.00016675
15:13:34|0.00016675
15:13:35|0.00016668
15:13:36|0.00016658
15:13:37|0.00016654
15:13:38|0.00016655
15:13:40|0.0001664
15:13:41|0.00016625
15:13:41|0.00016648
15:13:42|0.00016648
15:13:43|0.00016644
15:13:44|0.00016644
15:13:46|0.00016644
15:13:46|0.00016644
15:13:47|0.00016651
15:13:49|0.00016651
15:13:51|0.00016651
15:13:51|0.00016657
15:13:53|0.00016651
15:13:53|0.00016651
15:13:54|0.00016675
15:13:56|0.00016677
15:13:57|0.0001667
15:13:58|0.0001667
15:13:59|0.0001667
15:14:00|0.0001667
15:14:01|0.0001667
15:14:03|0.0001667
15:14:04|0.00016659
15:14:05|0.0001666
15:14:06|0.00016662
15:14:07|0.00016662
15:14:08|0.0001666
15:14:09|0.00016685
15:14:10|0.00016676
15:14:11|0.00016687
15:14:12|0.00016687
15:14:13|0.00016687
15:14:14|0.0001668
15:14:15|0.0001668
15:14:16|0.0001668
15:14:17|0.00016676
15:14:18|0.00016676
15:14:20|0.0001667
15:14:20|0.00016668
15:14:21|0.00016671
15:14:23|0.00016673
15:14:24|0.00016679
15:14:25|0.00016679
15:14:26|0.00016679
15:14:27|0.00016686
15:14:28|0.00016682
15:14:29|0.00016681
15:14:30|0.00016688
15:14:31|0.00016688
15:14:32|0.00016688
15:14:33|0.00016691
15:14:34|0.00016691
15:14:35|0.00016688
15:14:36|0.00016681
15:14:37|0.0001668
15:14:38|0.0001668
15:14:39|0.0001668
15:14:40|0.00016688
15:14:41|0.00016692
15:14:42|0.00016692
15:14:43|0.00016712
15:14:44|0.00016696
15:14:45|0.00016706
15:14:46|0.00016706
15:14:47|0.00016713
15:14:48|0.00016717
15:14:49|0.00016718
15:14:50|0.00016719
15:14:51|0.00016715
15:14:52|0.00016713
15:14:53|0.00016719
15:14:54|0.00016719
15:14:55|0.00016719
15:14:56|0.00016693
15:14:57|0.00016694
15:14:58|0.00016684
15:14:59|0.0001668
15:15:01|0.00016683
15:15:02|0.00016683
15:15:02|0.00016683
15:15:04|0.0001669
15:15:04|0.0001669
15:15:05|0.00016681
15:15:06|0.00016686
15:15:07|0.00016686
15:15:08|0.00016657
15:15:10|0.00016665
15:15:11|0.00016665
15:15:11|0.00016658
15:15:12|0.0001666
15:15:13|0.00016657
15:15:15|0.00016648
15:15:15|0.00016655
15:15:16|0.00016657
15:15:18|0.00016665
15:15:18|0.00016657
15:15:20|0.00016661
15:15:21|0.00016663
15:15:22|0.00016667
15:15:23|0.00016667
15:15:24|0.00016656
15:15:25|0.00016656
15:15:26|0.00016664
15:15:27|0.0001666
15:15:28|0.0001666
15:15:29|0.00016652
15:15:30|0.00016652
15:15:31|0.00016645
15:15:32|0.00016645
15:15:33|0.00016645
15:15:34|0.00016657
15:15:35|0.00016653
15:15:36|0.00016646
15:15:37|0.00016644
15:15:38|0.00016647
15:15:39|0.00016652
15:15:40|0.0001665
15:15:41|0.00016658
15:15:42|0.00016658
15:15:45|0.00016658
15:15:46|0.00016642
15:15:46|0.00016656
15:15:47|0.00016656
15:15:48|0.00016648
15:15:50|0.00016651
15:15:51|0.00016656
15:15:52|0.00016651
15:15:53|0.00016656
15:15:54|0.00016658
15:15:55|0.00016647
15:15:56|0.00016654
15:15:57|0.00016654
15:15:58|0.00016654
15:15:59|0.00016654
15:16:01|0.00016651
15:16:01|0.00016641
15:16:02|0.00016632
15:16:04|0.00016625
15:16:04|0.00016619
15:16:05|0.00016616
15:16:06|0.00016612
15:16:07|0.00016609
15:16:08|0.000166
15:16:09|0.00016597
15:16:10|0.00016608
15:16:11|0.00016599
15:16:12|0.00016599
15:16:13|0.00016598
15:16:15|0.00016598
15:16:15|0.000166
15:16:17|0.00016601
15:16:17|0.00016594
15:16:18|0.0001659
15:16:19|0.00016592
15:16:20|0.00016604
15:16:22|0.00016604
15:16:22|0.00016599
15:16:23|0.00016628
15:16:25|0.0001661
15:16:26|0.0001662
15:16:27|0.00016612
15:16:28|0.00016595
15:16:29|0.00016597
15:16:30|0.00016593
15:16:31|0.00016597
15:16:31|0.00016594
15:16:35|0.00016594
15:16:36|0.00016578
15:16:37|0.00016577
15:16:37|0.00016582
15:16:38|0.00016575
15:16:39|0.00016578
15:16:41|0.00016581
15:16:42|0.0001658
15:16:42|0.0001659
15:16:44|0.00016588
15:16:45|0.00016586
15:16:45|0.00016586
15:16:46|0.00016574
15:16:48|0.00016564
15:16:49|0.00016562
15:16:50|0.00016562
15:16:52|0.00016576
15:16:52|0.00016575
15:16:53|0.0001658
15:16:54|0.00016566
15:16:56|0.0001657
15:16:57|0.0001657
15:16:58|0.0001657
15:16:59|0.00016575
15:17:01|0.00016581
15:17:02|0.00016581
15:17:03|0.00016587
15:17:03|0.00016589
15:17:04|0.00016589
15:17:06|0.00016585
15:17:06|0.00016599
15:17:08|0.00016597
15:17:08|0.00016616
15:17:09|0.00016636
15:17:10|0.00016641
15:17:11|0.00016642
15:17:13|0.00016649
15:17:13|0.00016642
15:17:15|0.00016648
15:17:16|0.00016648
15:17:17|0.00016647
15:17:17|0.00016639
15:17:19|0.00016638
15:17:19|0.00016645
15:17:20|0.00016645
15:17:22|0.00016642
15:17:23|0.00016646
15:17:23|0.00016645
15:17:24|0.00016646
15:17:26|0.00016649
15:17:26|0.00016668
15:17:27|0.00016666
15:17:28|0.00016664
15:17:30|0.00016664
15:17:30|0.00016669
15:17:31|0.00016655
15:17:33|0.0001667
15:17:34|0.0001667
15:17:34|0.00016666
15:17:35|0.00016666
15:17:36|0.00016665
15:17:38|0.00016661
15:17:38|0.00016661
15:17:39|0.00016661
15:17:41|0.00016658
15:17:42|0.00016654
15:17:43|0.0001665
15:17:43|0.00016646
15:17:44|0.0001665
15:17:46|0.00016651
15:17:47|0.0001665
15:17:47|0.00016651
15:17:49|0.00016652
15:17:50|0.00016651
15:17:51|0.00016651
15:17:53|0.00016652
15:17:53|0.00016655
15:17:55|0.00016652
15:17:56|0.00016653
15:17:57|0.00016653
15:17:59|0.00016645
15:18:00|0.00016645
15:18:01|0.00016642
15:18:01|0.00016654
15:18:02|0.00016664
15:18:04|0.00016663
15:18:05|0.0001667
15:18:06|0.00016668
15:18:07|0.00016672
15:18:08|0.00016676
15:18:09|0.00016673
15:18:10|0.00016673
15:18:11|0.00016679
15:18:12|0.00016679
15:18:13|0.00016675
15:18:15|0.00016667
15:18:15|0.00016686
15:18:16|0.00016681
15:18:17|0.00016681
15:18:19|0.00016682
15:18:19|0.00016678
15:18:21|0.00016679
15:18:21|0.00016686
15:18:22|0.00016683
15:18:23|0.00016682
15:18:25|0.00016682
15:18:26|0.00016658
15:18:27|0.00016658
15:18:27|0.00016675
15:18:29|0.00016676
15:18:29|0.00016679
15:18:31|0.00016672
15:18:32|0.00016683
15:18:32|0.00016684
15:18:33|0.00016685
15:18:35|0.00016688
15:18:36|0.00016688
15:18:37|0.00016669
15:18:38|0.00016669
15:18:39|0.00016664
15:18:39|0.00016664
15:18:41|0.00016678
15:18:41|0.00016673
15:18:42|0.00016674
15:18:43|0.00016674
15:18:44|0.00016674
15:18:46|0.00016674
15:18:47|0.00016674
15:18:47|0.00016666
15:18:48|0.00016675
15:18:50|0.00016674
15:18:50|0.00016672
15:18:52|0.00016666
15:18:54|0.00016659
15:18:55|0.00016659
15:18:56|0.00016659
15:18:57|0.00016664
15:18:58|0.00016664
15:18:59|0.00016666
15:19:01|0.00016666
15:19:01|0.00016674
15:19:03|0.00016669
15:19:03|0.00016672
15:19:04|0.00016674
15:19:05|0.00016674
15:19:06|0.00016681
15:19:07|0.00016683
15:19:08|0.00016678
15:19:09|0.0001668
15:19:11|0.00016678
15:19:12|0.00016678
15:19:13|0.00016678
15:19:14|0.00016684
15:19:14|0.00016686
15:19:15|0.00016685
15:19:17|0.00016685
15:19:17|0.00016685
15:19:19|0.00016685
15:19:21|0.00016685
15:19:22|0.00016686
15:19:23|0.00016686
15:19:24|0.00016686
15:19:25|0.00016719
15:19:26|0.00016718
15:19:27|0.00016729
15:19:27|0.0001673
15:19:28|0.0001673
15:19:29|0.00016741
15:19:31|0.00016744
15:19:32|0.00016743
15:19:33|0.00016745
15:19:34|0.00016743
15:19:34|0.00016738
15:19:36|0.00016738
15:19:36|0.00016738
15:19:38|0.0001674
15:19:39|0.00016749
15:19:40|0.00016746
15:19:40|0.00016772
15:19:42|0.00016763
15:19:43|0.00016759
15:19:43|0.00016754
15:19:46|0.00016751
15:19:46|0.00016751
15:19:47|0.00016761
15:19:49|0.00016754
15:19:49|0.00016753
15:19:50|0.0001675
15:19:51|0.00016748
15:19:52|0.00016754
15:19:54|0.00016748
15:19:55|0.00016751
15:19:57|0.00016737
15:19:57|0.00016743
15:19:59|0.00016741
15:20:00|0.00016737
15:20:02|0.00016735
15:20:03|0.00016735
15:20:05|0.00016737
15:20:06|0.00016678
15:20:07|0.0001668
15:20:08|0.00016684
15:20:10|0.00016694
15:20:11|0.00016683
15:20:11|0.00016684
15:20:13|0.00016691
15:20:14|0.00016691
15:20:15|0.00016691
15:20:17|0.00016677
15:20:18|0.00016651
15:20:20|0.0001663
15:20:21|0.00016621
15:20:22|0.00016646
15:20:23|0.00016643
15:20:24|0.00016671
15:20:25|0.00016677
15:20:27|0.00016663
15:20:28|0.00016663
15:20:29|0.00016668
15:20:30|0.00016663
15:20:31|0.00016663
15:20:32|0.00016663
15:20:33|0.00016663
15:20:33|0.00016675
15:20:35|0.00016674
15:20:36|0.00016667
15:20:38|0.00016667
15:20:39|0.00016665
15:20:40|0.00016666
15:20:41|0.00016666
15:20:42|0.00016666
15:20:43|0.00016663
15:20:44|0.00016674
15:20:45|0.00016665
15:20:45|0.00016665
15:20:47|0.00016676
15:20:48|0.00016679
15:20:49|0.00016683
15:20:49|0.00016689
15:20:51|0.000167
15:20:52|0.00016697
15:20:53|0.00016697
15:20:54|0.00016692
15:20:55|0.00016692
15:20:56|0.00016695
15:20:57|0.00016694
15:20:58|0.00016694
15:21:00|0.00016704
15:21:01|0.00016699
15:21:02|0.00016694
15:21:02|0.00016694
15:21:03|0.00016694
15:21:04|0.00016691
15:21:06|0.00016678
15:21:06|0.00016685
15:21:07|0.00016673
15:21:08|0.00016641
15:21:09|0.00016657
15:21:10|0.00016664
15:21:11|0.00016664
15:21:13|0.00016664
15:21:13|0.00016664
15:21:15|0.00016681
15:21:16|0.00016671
15:21:17|0.00016664
15:21:18|0.00016661
15:21:19|0.00016661
15:21:20|0.00016667
15:21:22|0.00016667
15:21:23|0.00016672
15:21:24|0.00016672
15:21:24|0.00016673
15:21:26|0.00016674
15:21:27|0.00016674
15:21:28|0.00016663
15:21:29|0.00016663
15:21:30|0.00016663
15:21:31|0.00016659
15:21:33|0.00016665
15:21:33|0.0001664
15:21:35|0.00016666
15:21:36|0.00016659
15:21:36|0.00016658
15:21:38|0.00016658
15:21:39|0.00016656
15:21:39|0.0001666
15:21:40|0.00016657
15:21:41|0.00016662
15:21:42|0.00016662
15:21:44|0.00016669
15:21:44|0.00016664
15:21:46|0.0001666
15:21:47|0.0001666
15:21:48|0.00016672
15:21:49|0.00016664
15:21:50|0.00016673
15:21:51|0.00016679
15:21:51|0.00016679
15:21:53|0.00016679
15:21:54|0.00016679
15:21:55|0.00016685
15:21:56|0.00016684
15:21:56|0.00016684
15:21:58|0.00016683
15:21:59|0.00016682
15:22:00|0.00016677
15:22:01|0.00016679
15:22:02|0.00016679
15:22:03|0.00016679
15:22:04|0.00016679
15:22:04|0.00016699
15:22:06|0.00016705
15:22:06|0.00016705
15:22:08|0.00016705
15:22:08|0.00016717
15:22:09|0.00016718
15:22:10|0.00016709
15:22:12|0.00016709
15:22:13|0.00016711
15:22:13|0.00016718
15:22:15|0.00016721
15:22:16|0.00016725
15:22:17|0.00016719
15:22:19|0.00016726
15:22:20|0.00016717
15:22:21|0.00016711
15:22:22|0.00016714
15:22:24|0.00016714
15:22:24|0.00016726
15:22:26|0.00016726
15:22:27|0.00016744
15:22:28|0.00016769
15:22:29|0.00016762
15:22:30|0.00016775
15:22:31|0.0001677
15:22:32|0.00016768
15:22:33|0.00016768
15:22:34|0.00016767
15:22:35|0.00016772
15:22:36|0.00016789
15:22:37|0.00016786
15:22:38|0.00016799
15:22:39|0.00016792
15:22:40|0.00016806
15:22:41|0.00016795
15:22:42|0.000168
15:22:43|0.00016792
15:22:44|0.00016802
15:22:45|0.00016802
15:22:46|0.0001681
15:22:48|0.00016801
15:22:49|0.00016804
15:22:50|0.00016805
15:22:51|0.0001681
15:22:52|0.0001681
15:22:53|0.00016811
15:22:54|0.00016812
15:22:55|0.00016812
15:22:56|0.00016817
15:22:57|0.00016812
15:22:58|0.00016812
15:22:59|0.00016812
15:23:00|0.00016817
15:23:01|0.00016802
15:23:02|0.00016812
15:23:03|0.00016812
15:23:05|0.00016804
15:23:05|0.00016816
15:23:06|0.00016822
15:23:08|0.00016832
15:23:09|0.00016823
15:23:10|0.00016829
15:23:11|0.00016826
15:23:12|0.00016826
15:23:12|0.00016826
15:23:13|0.00016826
15:23:15|0.00016826
15:23:15|0.00016826
15:23:17|0.00016826
15:23:18|0.00016828
15:23:20|0.00016832
15:23:21|0.00016836
15:23:21|0.00016836
15:23:24|0.00016842
15:23:25|0.0001684
15:23:26|0.00016843
15:23:27|0.00016842
15:23:28|0.00016842
15:23:29|0.0001686
15:23:30|0.00016858
15:23:31|0.00016858
15:23:32|0.00016856
15:23:32|0.00016856
15:23:34|0.0001685
15:23:36|0.0001685
15:23:36|0.0001685
15:23:38|0.0001685
15:23:39|0.00016832
15:23:39|0.00016835
15:23:41|0.00016842
15:23:42|0.00016825
15:23:43|0.0001683
15:23:44|0.0001683
15:23:44|0.0001683
15:23:45|0.00016825
15:23:47|0.00016813
15:23:48|0.00016806
15:23:48|0.00016805
15:23:50|0.00016813
15:23:51|0.000168
15:23:52|0.00016797
15:23:52|0.00016792
15:23:54|0.00016791
15:23:54|0.00016797
15:23:56|0.00016797
15:23:56|0.000168
15:23:58|0.00016801
15:23:59|0.00016801
15:23:59|0.00016801
15:24:01|0.00016797
15:24:01|0.00016787
15:24:03|0.00016799
15:24:03|0.00016782
15:24:04|0.00016773
15:24:06|0.00016776
15:24:07|0.00016776
15:24:07|0.00016786
15:24:09|0.00016794
15:24:10|0.00016789
15:24:10|0.00016789
15:24:12|0.00016787
15:24:13|0.00016786
15:24:14|0.00016787
15:24:15|0.00016771
15:24:16|0.00016778
15:24:17|0.00016778
15:24:18|0.0001678
15:24:19|0.0001678
15:24:20|0.00016776
15:24:21|0.00016774
15:24:23|0.00016771
15:24:24|0.00016756
15:24:26|0.00016746
15:24:27|0.00016745
15:24:28|0.00016732
15:24:28|0.00016735
15:24:30|0.00016727
15:24:31|0.00016727
15:24:32|0.00016734
15:24:33|0.00016715
15:24:34|0.00016724
15:24:35|0.00016724
15:24:35|0.00016724
15:24:37|0.00016724
15:24:37|0.00016725
15:24:39|0.00016725
15:24:40|0.00016715
15:24:40|0.00016719
15:24:43|0.00016719
15:24:44|0.00016744
15:24:45|0.00016736
15:24:46|0.00016736
15:24:47|0.00016731
15:24:48|0.00016727
15:24:49|0.00016727
15:24:50|0.00016727
15:24:51|0.00016724
15:24:52|0.00016724
15:24:53|0.00016724
15:24:54|0.00016728
15:24:55|0.00016723
15:24:56|0.00016734
15:24:57|0.0001673
15:24:59|0.0001673
15:25:00|0.00016728
15:25:00|0.00016728
15:25:02|0.00016728
15:25:02|0.00016723
15:25:03|0.00016717
15:25:05|0.0001673
15:25:06|0.0001673
15:25:06|0.0001673
15:25:07|0.0001673
15:25:09|0.00016731
15:25:10|0.0001673
15:25:11|0.00016731
15:25:12|0.00016735
15:25:13|0.0001673
15:25:14|0.0001673
15:25:15|0.0001673
15:25:16|0.00016743
15:25:17|0.0001674
15:25:18|0.0001674
15:25:20|0.00016745
15:25:21|0.00016745
15:25:22|0.00016745
15:25:22|0.00016745
15:25:24|0.00016744
15:25:25|0.00016762
15:25:26|0.00016762
15:25:27|0.00016762
15:25:29|0.00016784
15:25:29|0.00016778
15:25:31|0.00016778
15:25:32|0.00016765
15:25:33|0.00016765
15:25:34|0.00016761
15:25:35|0.00016773
15:25:36|0.00016759
15:25:37|0.00016748
15:25:38|0.0001674
15:25:39|0.00016742
15:25:40|0.00016738
15:25:41|0.00016721
15:25:42|0.00016709
15:25:43|0.00016722
15:25:44|0.00016722
15:25:45|0.00016722
15:25:46|0.00016718
15:25:47|0.00016718
15:25:48|0.00016718
15:25:49|0.00016718
15:25:50|0.00016718
15:25:52|0.0001673
15:25:52|0.00016731
15:25:53|0.00016724
15:25:54|0.00016716
15:25:55|0.00016712
15:25:56|0.00016688
15:25:57|0.00016691
15:25:59|0.00016666
15:25:59|0.00016676
15:26:00|0.00016686
15:26:02|0.00016682
15:26:03|0.0001668
15:26:04|0.00016686
15:26:05|0.00016694
15:26:06|0.00016687
15:26:07|0.00016687
15:26:08|0.0001669
15:26:10|0.00016695
15:26:11|0.00016706
15:26:11|0.00016702
15:26:12|0.00016704
15:26:13|0.00016704
15:26:15|0.00016704
15:26:15|0.00016704
15:26:17|0.00016704
15:26:18|0.00016703
15:26:19|0.00016711
15:26:20|0.00016711
15:26:20|0.00016714
15:26:22|0.00016704
15:26:24|0.00016719
15:26:25|0.00016719
15:26:26|0.00016719
15:26:28|0.00016729
15:26:29|0.00016736
15:26:30|0.00016736
15:26:31|0.00016737
15:26:32|0.00016734
15:26:33|0.00016741
15:26:34|0.00016737
15:26:35|0.00016737
15:26:36|0.00016735
15:26:37|0.00016735
15:26:38|0.00016746
15:26:39|0.00016738
15:26:41|0.00016738
15:26:42|0.00016733
15:26:43|0.00016721
15:26:44|0.00016721
15:26:45|0.0001674
15:26:45|0.0001674
15:26:47|0.0001674
15:26:48|0.00016732
15:26:49|0.00016738
15:26:49|0.00016738
15:26:51|0.00016738
15:26:51|0.00016736
15:26:53|0.00016736
15:26:54|0.00016736
15:26:55|0.00016743
15:26:57|0.00016751
15:26:58|0.00016751
15:26:59|0.00016758
15:27:00|0.00016757
15:27:01|0.00016757
15:27:02|0.00016765
15:27:03|0.00016766
15:27:04|0.00016773
15:27:04|0.00016799
15:27:06|0.00016795
15:27:07|0.00016789
15:27:08|0.00016789
15:27:08|0.00016788
15:27:10|0.00016777
15:27:10|0.00016778
15:27:12|0.00016761
15:27:12|0.00016773
15:27:14|0.00016773
15:27:14|0.00016773
15:27:16|0.00016773
15:27:17|0.00016768
15:27:18|0.00016768
15:27:19|0.00016768
15:27:19|0.00016768
15:27:21|0.00016768
15:27:22|0.00016759
15:27:24|0.0001676
15:27:24|0.0001676
15:27:26|0.00016758
15:27:27|0.00016758
15:27:28|0.00016753
15:27:30|0.00016763
15:27:31|0.00016763
15:27:33|0.0001676
15:27:34|0.0001676
15:27:34|0.0001676
15:27:36|0.00016762
15:27:37|0.00016762
15:27:38|0.00016762
15:27:39|0.00016765
15:27:39|0.00016755
15:27:41|0.00016747
15:27:41|0.00016732
15:27:43|0.00016726
15:27:44|0.00016728
15:27:46|0.00016728
15:27:46|0.0001673
15:27:47|0.00016734
15:27:49|0.00016734
15:27:50|0.00016734
15:27:51|0.00016743
15:27:52|0.00016743
15:27:53|0.00016727
15:27:54|0.00016727
15:27:54|0.00016727
15:27:56|0.00016727
15:27:57|0.00016726
15:27:57|0.00016723
15:27:58|0.00016715
15:27:59|0.00016701
15:28:01|0.00016705
15:28:02|0.00016717
15:28:02|0.00016722
15:28:04|0.00016712
15:28:05|0.00016715
15:28:05|0.00016715
15:28:06|0.00016708
15:28:08|0.00016711
15:28:09|0.00016711
15:28:09|0.00016716
15:28:10|0.00016709
15:28:11|0.00016709
15:28:12|0.00016715
15:28:14|0.00016715
15:28:14|0.0001671
15:28:15|0.0001671
15:28:17|0.0001671
15:28:18|0.00016707
15:28:19|0.00016705
15:28:20|0.00016704
15:28:21|0.00016691
15:28:22|0.00016687
15:28:23|0.00016685
15:28:24|0.00016682
15:28:25|0.00016679
15:28:26|0.00016679
15:28:27|0.00016684
15:28:28|0.00016684
15:28:29|0.00016678
15:28:30|0.0001668
15:28:31|0.00016678
15:28:32|0.00016678
15:28:34|0.00016675
15:28:35|0.00016674
15:28:36|0.00016678
15:28:37|0.00016678
15:28:38|0.00016678
15:28:39|0.00016669
15:28:40|0.0001667
15:28:40|0.00016675
15:28:42|0.00016677
15:28:43|0.00016677
15:28:44|0.00016677
15:28:44|0.00016677
15:28:46|0.00016666
15:28:47|0.00016666
15:28:48|0.00016666
15:28:48|0.00016661
15:28:50|0.00016659
15:28:51|0.00016656
15:28:52|0.00016653
15:28:52|0.00016655
15:28:54|0.00016663
15:28:55|0.00016658
15:28:56|0.00016654
15:28:57|0.00016654
15:28:58|0.00016656
15:28:59|0.00016656
15:28:59|0.00016658
15:29:01|0.00016672
15:29:02|0.00016676
15:29:03|0.0001669
15:29:04|0.00016687
15:29:05|0.00016672
15:29:06|0.00016669
15:29:07|0.00016658
15:29:08|0.00016658
15:29:09|0.00016666
15:29:10|0.0001666
15:29:11|0.00016661
15:29:12|0.00016665
15:29:13|0.00016657
15:29:14|0.00016644
15:29:16|0.00016647
15:29:16|0.00016649
15:29:17|0.00016643
15:29:18|0.00016643
15:29:19|0.00016648
15:29:20|0.00016647
15:29:21|0.00016644
15:29:22|0.00016647
15:29:24|0.00016649
15:29:26|0.00016638
15:29:27|0.0001663
15:29:28|0.00016623
15:29:29|0.00016622
15:29:30|0.00016628
15:29:31|0.00016623
15:29:32|0.00016626
15:29:33|0.00016638
15:29:34|0.00016643
15:29:35|0.0001663
15:29:36|0.00016625
15:29:37|0.00016625
15:29:38|0.0001663
15:29:39|0.0001663
15:29:40|0.00016626
15:29:41|0.00016627
15:29:42|0.00016627
15:29:43|0.00016626
15:29:44|0.00016615
15:29:45|0.00016615
15:29:46|0.00016605
15:29:48|0.00016609
15:29:49|0.00016626
15:29:49|0.00016626
15:29:51|0.00016626
15:29:51|0.00016626
15:29:52|0.00016621
15:29:54|0.00016625
15:29:55|0.00016625
15:29:56|0.00016617
15:29:57|0.00016624
15:29:58|0.00016623
15:30:00|0.00016623
15:30:01|0.00016623
15:30:01|0.00016635
15:30:03|0.00016626
15:30:04|0.00016629
15:30:05|0.00016629
15:30:06|0.00016633
15:30:07|0.00016633
15:30:07|0.00016633
15:30:08|0.00016633
15:30:10|0.00016629
15:30:10|0.00016649
15:30:11|0.00016643
15:30:13|0.00016636
15:30:13|0.00016636
15:30:17|0.00016639
15:30:17|0.00016641
15:30:18|0.0001664
15:30:19|0.00016633
15:30:20|0.00016623
15:30:22|0.0001662
15:30:23|0.00016624
15:30:24|0.00016625
15:30:26|0.00016593
15:30:28|0.00016584
15:30:28|0.00016574
15:30:29|0.00016581
15:30:31|0.00016572
15:30:31|0.00016571
15:30:32|0.00016583
15:30:33|0.00016589
15:30:34|0.00016589
15:30:36|0.00016589
15:30:37|0.00016575
15:30:38|0.00016575
15:30:39|0.00016573
15:30:39|0.00016574
15:30:41|0.00016575
15:30:42|0.00016575
15:30:44|0.00016579
15:30:44|0.00016585
15:30:46|0.00016573
15:30:46|0.00016572
15:30:47|0.00016572
15:30:49|0.00016572
15:30:49|0.0001657
15:30:51|0.00016573
15:30:52|0.00016575
15:30:52|0.00016565
15:30:54|0.00016565
15:30:55|0.00016575
15:30:56|0.00016575
15:30:57|0.00016575
15:30:58|0.00016558
15:30:59|0.0001657
15:31:00|0.0001658
15:31:01|0.00016582
15:31:02|0.00016568
15:31:03|0.0001657
15:31:04|0.00016566
15:31:05|0.00016572
15:31:06|0.00016565
15:31:07|0.00016565
15:31:08|0.00016569
15:31:09|0.00016566
15:31:11|0.00016566
15:31:11|0.00016554
15:31:13|0.00016544
15:31:14|0.00016543
15:31:15|0.00016531
15:31:16|0.00016519
15:31:17|0.00016501
15:31:18|0.00016501
15:31:19|0.00016466
15:31:19|0.00016445
15:31:20|0.00016473
15:31:21|0.0001644
15:31:23|0.00016445
15:31:24|0.00016452
15:31:24|0.00016449
15:31:27|0.00016454
15:31:28|0.00016453
15:31:30|0.00016457
15:31:30|0.00016459
15:31:31|0.00016478
15:31:32|0.00016472
15:31:33|0.00016455
15:31:34|0.00016455
15:31:35|0.00016456
15:31:36|0.00016454
15:31:38|0.00016454
15:31:39|0.00016476
15:31:39|0.00016463
15:31:41|0.00016458
15:31:42|0.00016469
15:31:43|0.00016469
15:31:44|0.00016469
15:31:45|0.00016468
15:31:47|0.0001646
15:31:47|0.00016464
15:31:49|0.0001647
15:31:49|0.00016463
15:31:51|0.00016449
15:31:52|0.00016451
15:31:53|0.00016451
15:31:53|0.00016446
15:31:54|0.00016454
15:31:56|0.00016451
15:31:56|0.00016452
15:31:58|0.00016442
15:31:58|0.00016446
15:32:00|0.00016437
15:32:01|0.00016435
15:32:02|0.0001643
15:32:02|0.00016435
15:32:04|0.00016435
15:32:04|0.00016431
15:32:06|0.00016433
15:32:06|0.00016441
15:32:07|0.00016458
15:32:09|0.00016458
15:32:10|0.00016452
15:32:10|0.00016454
15:32:12|0.00016458
15:32:13|0.00016458
15:32:13|0.00016461
15:32:15|0.00016449
15:32:16|0.00016454
15:32:17|0.00016443
15:32:18|0.00016443
15:32:18|0.00016446
15:32:20|0.00016433
15:32:21|0.00016441
15:32:22|0.00016421
15:32:23|0.00016417
15:32:24|0.00016419
15:32:26|0.00016425
15:32:26|0.00016426
15:32:28|0.00016418
15:32:28|0.00016417
15:32:30|0.00016414
15:32:31|0.00016414
15:32:31|0.00016413
15:32:33|0.00016367
15:32:34|0.00016363
15:32:37|0.00016379
15:32:37|0.00016384
15:32:39|0.00016395
15:32:40|0.00016414
15:32:40|0.00016406
15:32:41|0.00016414
15:32:42|0.00016408
15:32:43|0.00016411
15:32:44|0.00016402
15:32:45|0.000164
15:32:47|0.000164
15:32:47|0.00016406
15:32:48|0.00016412
15:32:50|0.00016414
15:32:51|0.00016416
15:32:52|0.00016419
15:32:53|0.0001642
15:32:54|0.00016415
15:32:55|0.00016414
15:32:56|0.0001642
15:32:57|0.0001642
15:32:58|0.00016412
15:32:59|0.00016418
15:33:00|0.00016413
15:33:01|0.00016402
15:33:03|0.00016411
15:33:03|0.00016413
15:33:04|0.00016414
15:33:05|0.00016425
15:33:06|0.00016429
15:33:09|0.00016435
15:33:10|0.00016435
15:33:11|0.00016435
15:33:12|0.00016435
15:33:13|0.00016441
15:33:14|0.0001644
15:33:15|0.0001644
15:33:16|0.00016438
15:33:17|0.00016432
15:33:18|0.00016439
15:33:19|0.00016439
15:33:20|0.00016435
15:33:21|0.00016434
15:33:22|0.00016446
15:33:23|0.00016442
15:33:24|0.00016452
15:33:25|0.00016439
15:33:26|0.00016449
15:33:27|0.00016446
15:33:29|0.00016446
15:33:30|0.00016445
15:33:32|0.00016444
15:33:33|0.0001644
15:33:34|0.00016438
15:33:34|0.0001644
15:33:36|0.00016444
15:33:37|0.0001645
15:33:38|0.0001645
15:33:39|0.00016449
15:33:41|0.00016449
15:33:42|0.0001645
15:33:43|0.00016452
15:33:44|0.0001645
15:33:45|0.00016449
15:33:46|0.00016451
15:33:47|0.00016451
15:33:47|0.00016449
15:33:49|0.00016454
15:33:50|0.00016459
15:33:51|0.00016458
15:33:52|0.00016463
15:33:53|0.00016459
15:33:54|0.00016459
15:33:55|0.0001646
15:33:56|0.00016442
15:33:57|0.0001644
15:33:58|0.00016437
15:33:59|0.00016444
15:34:00|0.00016449
15:34:01|0.0001642
15:34:02|0.00016428
15:34:03|0.00016427
15:34:04|0.00016427
15:34:05|0.0001643
15:34:06|0.00016432
15:34:07|0.00016432
15:34:08|0.00016428
15:34:09|0.00016425
15:34:11|0.00016421
15:34:11|0.00016421
15:34:12|0.00016427
15:34:14|0.00016434
15:34:15|0.00016427
15:34:16|0.00016423
15:34:17|0.00016432
15:34:17|0.00016416
15:34:18|0.00016417
15:34:19|0.00016402
15:34:20|0.00016412
15:34:21|0.00016406
15:34:22|0.0001641
15:34:24|0.00016407
15:34:25|0.00016407
15:34:25|0.00016416
15:34:26|0.00016436
15:34:27|0.00016437
15:34:28|0.00016419
15:34:30|0.00016428
15:34:32|0.00016428
15:34:32|0.00016428
15:34:33|0.00016426
15:34:35|0.00016426
15:34:36|0.00016426
15:34:36|0.00016436
15:34:38|0.00016436
15:34:39|0.00016436
15:34:40|0.00016431
15:34:41|0.0001643
15:34:42|0.00016436
15:34:43|0.00016438
15:34:44|0.00016435
15:34:45|0.00016435
15:34:47|0.00016435
15:34:47|0.00016434
15:34:48|0.00016436
15:34:50|0.00016436
15:34:51|0.00016436
15:34:51|0.00016445
15:34:53|0.0001645
15:34:53|0.0001645
15:34:54|0.00016448
15:34:55|0.0001645
15:34:57|0.00016449
15:34:58|0.00016448
15:34:59|0.00016442
15:35:00|0.00016442
15:35:01|0.00016422
15:35:02|0.00016427
15:35:03|0.00016427
15:35:04|0.00016438
15:35:05|0.00016436
15:35:06|0.0001644
15:35:07|0.0001644
15:35:09|0.0001644
15:35:09|0.00016452
15:35:11|0.00016457
15:35:11|0.00016453
15:35:12|0.00016457
15:35:13|0.0001646
15:35:19|0.0001646
15:35:21|0.00016451
15:35:21|0.00016457
15:35:22|0.00016462
15:35:23|0.00016469
15:35:24|0.00016473
15:35:26|0.00016473
15:35:26|0.00016473
15:35:27|0.00016471
15:35:29|0.00016471
15:35:31|0.00016474
15:35:32|0.00016472
15:35:33|0.00016476
15:35:34|0.00016474
15:35:35|0.00016468
15:35:36|0.00016468
15:35:37|0.00016469
15:35:38|0.00016469
15:35:39|0.00016469
15:35:41|0.00016463
15:35:41|0.0001646
15:35:43|0.00016442
15:35:43|0.00016442
15:35:44|0.00016442
15:35:46|0.00016433
15:35:47|0.00016433
15:35:48|0.00016441
15:35:50|0.00016464
15:35:50|0.00016455
15:35:51|0.00016455
15:35:53|0.00016466
15:35:54|0.00016468
15:35:54|0.00016468
15:35:55|0.00016475
15:35:57|0.00016475
15:35:57|0.00016468
15:35:59|0.00016465
15:36:00|0.00016446
15:36:00|0.00016446
15:36:01|0.0001645
15:36:03|0.00016461
15:36:04|0.00016461
15:36:05|0.00016466
15:36:07|0.0001647
15:36:08|0.00016459
15:36:09|0.0001646
15:36:09|0.0001646
15:36:11|0.00016467
15:36:11|0.00016467
15:36:13|0.00016467
15:36:14|0.00016455
15:36:15|0.00016455
15:36:16|0.00016451
15:36:17|0.00016444
15:36:18|0.00016445
15:36:19|0.00016445
15:36:20|0.00016445
15:36:21|0.00016445
15:36:22|0.0001645
15:36:23|0.0001645
15:36:24|0.00016448
15:36:25|0.0001644
15:36:26|0.00016443
15:36:28|0.00016436
15:36:29|0.0001643
15:36:30|0.00016431
15:36:30|0.00016431
15:36:31|0.00016429
15:36:33|0.00016431
15:36:34|0.00016431
15:36:35|0.00016431
15:36:36|0.00016431
15:36:38|0.0001643
15:36:38|0.00016428
15:36:39|0.00016435
15:36:40|0.00016435
15:36:41|0.00016431
15:36:43|0.00016429
15:36:44|0.00016429
15:36:44|0.00016426
15:36:46|0.00016428
15:36:46|0.00016434
15:36:47|0.00016432
15:36:50|0.00016431
15:36:50|0.00016428
15:36:51|0.00016426
15:36:52|0.00016431
15:36:53|0.00016431
15:36:54|0.00016424
15:36:55|0.00016423
15:36:57|0.00016425
15:36:58|0.00016422
15:36:58|0.00016419
15:37:00|0.00016425
15:37:01|0.0001644
15:37:02|0.00016438
15:37:03|0.00016438
15:37:03|0.00016432
15:37:05|0.00016417
15:37:06|0.00016401
15:37:07|0.00016409
15:37:08|0.00016409
15:37:09|0.00016402
15:37:10|0.00016408
15:37:11|0.00016404
15:37:13|0.00016409
15:37:14|0.00016406
15:37:15|0.00016407
15:37:16|0.00016407
15:37:16|0.00016407
15:37:18|0.0001641
15:37:18|0.00016407
15:37:20|0.00016397
15:37:20|0.00016391
15:37:22|0.00016394
15:37:22|0.00016394
15:37:23|0.00016394
15:37:24|0.00016394
15:37:25|0.00016395
15:37:27|0.00016392
15:37:27|0.00016387
15:37:28|0.000164
15:37:29|0.00016407
15:37:30|0.00016424
15:37:33|0.00016413
15:37:34|0.0001641
15:37:35|0.00016403
15:37:36|0.00016403
15:37:38|0.00016414
15:37:39|0.00016431
15:37:39|0.00016434
15:37:41|0.00016438
15:37:41|0.00016443
15:37:43|0.00016443
15:37:44|0.00016437
15:37:45|0.00016432
15:37:45|0.00016422
15:37:47|0.00016435
15:37:48|0.00016429
15:37:49|0.00016433
15:37:50|0.00016447
15:37:51|0.00016447
15:37:52|0.00016446
15:37:53|0.00016422
15:37:54|0.00016427
15:37:55|0.00016428
15:37:56|0.00016429
15:37:57|0.00016429
15:37:58|0.00016431
15:37:59|0.00016431
15:38:00|0.00016433
15:38:01|0.00016445
15:38:02|0.0001644
15:38:03|0.00016442
15:38:04|0.00016442
15:38:05|0.00016439
15:38:06|0.00016442
15:38:07|0.00016446
15:38:08|0.0001645
15:38:09|0.00016454
15:38:10|0.00016454
15:38:11|0.00016454
15:38:12|0.00016453
15:38:13|0.00016461
15:38:14|0.00016446
15:38:15|0.00016438
15:38:16|0.0001644
15:38:17|0.00016457
15:38:18|0.00016445
15:38:19|0.00016452
15:38:20|0.00016454
15:38:21|0.00016467
15:38:22|0.00016467
15:38:23|0.00016467
15:38:24|0.00016459
15:38:25|0.00016459
15:38:26|0.00016463
15:38:27|0.00016463
15:38:28|0.00016461
15:38:29|0.00016462
15:38:30|0.00016457
15:38:31|0.00016463
15:38:32|0.00016462
15:38:34|0.00016462
15:38:35|0.00016454
15:38:36|0.00016463
15:38:38|0.00016463
15:38:38|0.00016466
15:38:39|0.00016466
15:38:40|0.00016441
15:38:42|0.00016443
15:38:43|0.00016429
15:38:44|0.00016427
15:38:45|0.00016427
15:38:46|0.00016427
15:38:47|0.00016427
15:38:48|0.00016424
15:38:49|0.00016429
15:38:50|0.0001643
15:38:51|0.0001643
15:38:52|0.00016437
15:38:53|0.0001644
15:38:54|0.00016442
15:38:55|0.00016452
15:38:56|0.00016452
15:38:57|0.00016452
15:38:58|0.00016452
15:38:59|0.00016452
15:39:00|0.00016452
15:39:01|0.00016452
15:39:02|0.0001645
15:39:03|0.00016458
15:39:04|0.00016458
15:39:05|0.00016454
15:39:06|0.00016444
15:39:07|0.00016444
15:39:08|0.00016443
15:39:09|0.00016423
15:39:10|0.0001642
15:39:11|0.00016421
15:39:12|0.00016421
15:39:13|0.00016424
15:39:15|0.00016424
15:39:15|0.00016424
15:39:16|0.00016429
15:39:17|0.00016429
15:39:18|0.00016429
15:39:19|0.00016429
15:39:20|0.00016429
15:39:22|0.00016429
15:39:22|0.00016419
15:39:23|0.00016421
15:39:24|0.00016421
15:39:25|0.00016424
15:39:27|0.00016419
15:39:28|0.00016419
15:39:28|0.00016421
15:39:29|0.00016421
15:39:33|0.00016404
15:39:34|0.00016394
15:39:36|0.00016394
15:39:37|0.00016395
15:39:37|0.00016394
15:39:38|0.00016402
15:39:40|0.00016391
15:39:41|0.00016392
15:39:42|0.00016382
15:39:43|0.00016378
15:39:44|0.00016364
15:39:45|0.00016366
15:39:46|0.0001638
15:39:47|0.00016384
15:39:48|0.00016385
15:39:49|0.00016385
15:39:50|0.00016388
15:39:51|0.00016389
15:39:52|0.00016386
15:39:53|0.00016386
15:39:54|0.00016386
15:39:55|0.00016384
15:39:56|0.00016383
15:39:57|0.00016386
15:39:58|0.00016386
15:39:59|0.00016382
15:40:00|0.00016386
15:40:01|0.00016377
15:40:02|0.00016383
15:40:03|0.00016371
15:40:04|0.00016391
15:40:05|0.00016394
15:40:06|0.00016398
15:40:07|0.00016398
15:40:08|0.000164
15:40:09|0.00016392
15:40:10|0.00016405
15:40:11|0.00016405
15:40:12|0.00016405
15:40:14|0.00016405
15:40:14|0.00016411
15:40:16|0.00016411
15:40:16|0.00016398
15:40:17|0.00016398
15:40:18|0.00016371
15:40:20|0.00016352
15:40:20|0.00016343
15:40:22|0.00016342
15:40:23|0.00016362
15:40:23|0.00016371
15:40:24|0.00016395
15:40:26|0.00016399
15:40:27|0.00016405
15:40:28|0.00016411
15:40:29|0.00016407
15:40:30|0.00016411
15:40:31|0.00016406
15:40:31|0.00016417
15:40:32|0.00016411
15:40:35|0.00016409
15:40:36|0.00016409
15:40:37|0.00016417
15:40:38|0.00016417
15:40:39|0.00016417
15:40:40|0.00016427
15:40:42|0.00016417
15:40:43|0.00016415
15:40:45|0.00016415
15:40:46|0.00016413
15:40:46|0.00016411
15:40:48|0.00016418
15:40:48|0.00016418
15:40:49|0.00016411
15:40:50|0.0001642
15:40:52|0.0001642
15:40:53|0.00016416
15:40:54|0.00016417
15:40:55|0.00016409
15:40:56|0.00016409
15:40:58|0.00016416
15:40:59|0.00016455
15:41:01|0.00016448
15:41:02|0.00016442
15:41:02|0.00016448
15:41:03|0.00016491
15:41:05|0.00016473
15:41:06|0.00016487
15:41:07|0.00016486
15:41:09|0.00016484
15:41:10|0.00016484
15:41:10|0.000165
15:41:11|0.00016483
15:41:12|0.00016486
15:41:14|0.00016486
15:41:14|0.00016482
15:41:16|0.00016482
15:41:17|0.00016489
15:41:18|0.00016489
15:41:19|0.00016484
15:41:20|0.00016486
15:41:20|0.00016484
15:41:22|0.00016494
15:41:23|0.00016497
15:41:24|0.00016503
15:41:25|0.00016512
15:41:25|0.00016525
15:41:27|0.00016524
15:41:28|0.00016524
15:41:28|0.00016518
15:41:29|0.00016518
15:41:31|0.00016506
15:41:31|0.00016505
15:41:33|0.00016499
15:41:34|0.00016501
15:41:36|0.00016506
15:41:37|0.00016521
15:41:38|0.00016522
15:41:39|0.00016517
15:41:41|0.00016522
15:41:42|0.00016526
15:41:42|0.00016524
15:41:43|0.00016525
15:41:44|0.0001652
15:41:46|0.00016526
15:41:47|0.00016517
15:41:48|0.00016517
15:41:49|0.00016517
15:41:50|0.00016518
15:41:51|0.00016518
15:41:52|0.00016514
15:41:53|0.00016512
15:41:55|0.00016512
15:41:55|0.00016512
15:41:57|0.00016512
15:41:58|0.00016529
15:41:58|0.00016518
15:41:59|0.00016519
15:42:01|0.0001653
15:42:02|0.00016529
15:42:02|0.00016529
15:42:03|0.00016535
15:42:04|0.00016525
15:42:06|0.00016528
15:42:07|0.00016541
15:42:08|0.00016541
15:42:09|0.00016537
15:42:09|0.00016538
15:42:11|0.00016541
15:42:12|0.00016541
15:42:13|0.00016537
15:42:13|0.00016547
15:42:15|0.00016552
15:42:16|0.00016552
15:42:17|0.00016545
15:42:18|0.00016553
15:42:19|0.00016552
15:42:20|0.0001655
15:42:21|0.0001655
15:42:23|0.00016553
15:42:23|0.00016551
15:42:24|0.00016551
15:42:26|0.00016547
15:42:26|0.00016551
15:42:27|0.00016541
15:42:30|0.00016534
15:42:31|0.00016532
15:42:32|0.00016532
15:42:33|0.00016532
15:42:34|0.00016534
15:42:34|0.00016534
15:42:36|0.00016537
15:42:38|0.00016537
15:42:39|0.00016541
15:42:39|0.00016541
15:42:41|0.00016547
15:42:42|0.00016547
15:42:43|0.00016548
15:42:44|0.00016548
15:42:45|0.00016549
15:42:46|0.00016549
15:42:47|0.00016549
15:42:48|0.00016549
15:42:49|0.00016544
15:42:50|0.00016544
15:42:51|0.00016552
15:42:52|0.00016552
15:42:53|0.00016552
15:42:54|0.00016556
15:42:55|0.0001655
15:42:56|0.00016548
15:42:57|0.00016548
15:42:58|0.00016548
15:42:59|0.00016543
15:43:00|0.00016538
15:43:02|0.00016538
15:43:03|0.0001654
15:43:03|0.00016553
15:43:04|0.00016554
15:43:05|0.00016562
15:43:07|0.00016562
15:43:07|0.00016576
15:43:08|0.00016563
15:43:11|0.00016563
15:43:12|0.00016558
15:43:13|0.00016554
15:43:14|0.00016554
15:43:15|0.00016554
15:43:16|0.00016548
15:43:17|0.00016561
15:43:18|0.00016561
15:43:20|0.00016561
15:43:20|0.00016548
15:43:21|0.00016547
15:43:23|0.00016544
15:43:23|0.00016546
15:43:24|0.00016546
15:43:25|0.00016545
15:43:26|0.0001654
15:43:27|0.0001654
15:43:29|0.00016537
15:43:29|0.00016537
15:43:30|0.00016539
15:43:32|0.00016538
15:43:32|0.00016538
15:43:33|0.00016532
15:43:34|0.00016528
15:43:35|0.00016528
15:43:37|0.00016527
15:43:38|0.00016527
15:43:39|0.00016527
15:43:39|0.00016527
15:43:41|0.00016539
15:43:42|0.00016545
15:43:43|0.0001654
15:43:44|0.00016532
15:43:45|0.00016539
15:43:46|0.00016539
15:43:47|0.00016539
15:43:48|0.00016533
15:43:49|0.00016532
15:43:50|0.00016532
15:43:51|0.00016532
15:43:52|0.00016527
15:43:53|0.00016509
15:43:54|0.00016508
15:43:55|0.00016506
15:43:56|0.00016514
15:43:58|0.00016517
15:43:59|0.00016518
15:43:59|0.00016518
15:44:01|0.00016518
15:44:02|0.00016518
15:44:03|0.00016517
15:44:04|0.00016517
15:44:06|0.00016523
15:44:06|0.00016523
15:44:07|0.00016524
15:44:08|0.00016524
15:44:10|0.00016525
15:44:10|0.00016525
15:44:11|0.00016523
15:44:12|0.00016517
15:44:14|0.00016517
15:44:14|0.00016523
15:44:15|0.0001653
15:44:16|0.00016535
15:44:17|0.00016537
15:44:19|0.00016537
15:44:19|0.00016527
15:44:20|0.00016527
15:44:22|0.00016527
15:44:23|0.00016527
15:44:24|0.00016533
15:44:24|0.00016527
15:44:26|0.00016527
15:44:27|0.00016527
15:44:27|0.00016529
15:44:28|0.00016525
15:44:30|0.00016525
15:44:30|0.00016525
15:44:31|0.00016523
15:44:33|0.00016537
15:44:33|0.00016537
15:44:35|0.00016535
15:44:36|0.00016535
15:44:36|0.00016533
15:44:38|0.00016534
15:44:39|0.00016538
15:44:40|0.00016545
15:44:41|0.00016543
15:44:42|0.00016545
15:44:43|0.00016545
15:44:44|0.00016551
15:44:45|0.00016552
15:44:46|0.00016563
15:44:48|0.00016567
15:44:49|0.00016567
15:44:50|0.00016577
15:44:50|0.00016563
15:44:52|0.00016563
15:44:53|0.00016571
15:44:53|0.00016571
15:44:54|0.00016571
15:44:56|0.00016592
15:44:57|0.00016588
15:44:59|0.00016571
15:44:59|0.00016571
15:45:01|0.00016571
15:45:01|0.00016562
15:45:03|0.00016564
15:45:04|0.00016583
15:45:04|0.00016579
15:45:06|0.00016581
15:45:07|0.00016583
15:45:07|0.00016584
15:45:09|0.00016593
15:45:10|0.00016592
15:45:11|0.0001659
15:45:11|0.00016597
15:45:15|0.00016597
15:45:16|0.00016605
15:45:17|0.00016588
15:45:18|0.00016585
15:45:19|0.0001659
15:45:20|0.0001659
15:45:21|0.00016591
15:45:22|0.00016585
15:45:23|0.00016581
15:45:24|0.00016582
15:45:25|0.00016576
15:45:26|0.00016576
15:45:27|0.00016578
15:45:29|0.00016577
15:45:29|0.00016574
15:45:30|0.00016577
15:45:31|0.00016577
15:45:32|0.00016576
15:45:33|0.00016576
15:45:34|0.00016576
15:45:36|0.00016571
15:45:37|0.00016558
15:45:37|0.00016563
15:45:38|0.00016559
15:45:40|0.00016559
15:45:41|0.00016559
15:45:42|0.00016559
15:45:43|0.00016552
15:45:44|0.00016548
15:45:46|0.00016548
15:45:48|0.00016544
15:45:49|0.00016536
15:45:49|0.00016534
15:45:51|0.00016538
15:45:52|0.00016532
15:45:53|0.00016539
15:45:54|0.00016539
15:45:56|0.00016539
15:45:56|0.00016534
15:45:57|0.00016534
15:45:59|0.00016534
15:45:59|0.00016534
15:46:00|0.0001653
15:46:02|0.0001653
15:46:03|0.0001653
15:46:04|0.0001653
15:46:04|0.0001653
15:46:06|0.00016525
15:46:06|0.00016517
15:46:07|0.00016518
15:46:08|0.00016518
15:46:09|0.00016517
15:46:10|0.00016517
15:46:12|0.00016517
15:46:12|0.00016508
15:46:14|0.00016503
15:46:14|0.00016504
15:46:16|0.00016504
15:46:17|0.00016503
15:46:18|0.00016503
15:46:19|0.0001651
15:46:20|0.00016498
15:46:21|0.00016499
15:46:22|0.00016506
15:46:23|0.00016505
15:46:24|0.00016502
15:46:25|0.00016502
15:46:25|0.00016502
15:46:27|0.00016492
15:46:28|0.00016487
15:46:29|0.00016482
15:46:29|0.00016484
15:46:31|0.00016479
15:46:31|0.00016479
15:46:32|0.00016472
15:46:34|0.00016477
15:46:35|0.00016465
15:46:36|0.00016465
15:46:37|0.00016465
15:46:37|0.00016465
15:46:39|0.00016468
15:46:41|0.00016473
15:46:42|0.0001648
15:46:43|0.00016462
15:46:45|0.00016457
15:46:45|0.00016464
15:46:47|0.00016457
15:46:47|0.00016463
15:46:48|0.00016463
15:46:50|0.00016459
15:46:50|0.00016463
15:46:52|0.00016462
15:46:53|0.00016465
15:46:54|0.00016466
15:46:55|0.00016466
15:46:56|0.0001647
15:46:57|0.0001647
15:46:58|0.0001647
15:46:59|0.00016473
15:47:00|0.00016469
15:47:01|0.00016462
15:47:02|0.00016459
15:47:04|0.00016446
15:47:19|0.00016457
15:47:20|0.00016494
15:47:21|0.000165
15:47:21|0.00016505
15:47:22|0.00016505
15:47:23|0.00016505
15:47:25|0.00016508
15:47:26|0.00016508
15:47:27|0.00016513
15:47:28|0.00016513
15:47:29|0.00016509
15:47:30|0.00016507
15:47:31|0.00016505
15:47:32|0.00016505
15:47:33|0.00016502
15:47:34|0.00016491
15:47:35|0.00016496
15:47:36|0.00016499
15:47:38|0.00016499
15:47:39|0.00016499
15:47:40|0.00016499
15:47:42|0.00016499
15:47:42|0.00016491
15:47:44|0.00016485
15:47:45|0.00016488
15:47:45|0.00016492
15:47:46|0.00016492
15:47:48|0.00016496
15:47:48|0.00016496
15:47:50|0.00016496
15:47:51|0.00016502
15:47:52|0.00016505
15:47:52|0.00016505
15:47:54|0.00016505
15:47:56|0.00016505
15:47:57|0.00016504
15:47:58|0.00016504
15:47:59|0.00016505
15:48:01|0.00016505
15:48:02|0.00016506
15:48:03|0.00016506
15:48:03|0.00016507
15:48:04|0.00016513
15:48:05|0.00016512
15:48:07|0.00016514
15:48:07|0.00016517
15:48:09|0.00016516
15:48:10|0.00016516
15:48:11|0.00016516
15:48:12|0.00016516
15:48:13|0.00016523
15:48:14|0.00016529
15:48:14|0.00016525
15:48:16|0.00016517
15:48:17|0.00016517
15:48:17|0.0001652
15:48:19|0.0001652
15:48:20|0.0001652
15:48:21|0.0001652
15:48:22|0.00016507
15:48:23|0.00016502
15:48:24|0.00016491
15:48:25|0.00016492
15:48:26|0.00016502
15:48:27|0.00016502
15:48:28|0.00016512
15:48:29|0.00016514
15:48:30|0.00016513
15:48:31|0.00016508
15:48:32|0.00016514
15:48:33|0.00016505
15:48:34|0.00016507
15:48:35|0.00016491
15:48:36|0.00016493
15:48:37|0.00016493
15:48:38|0.00016497
15:48:39|0.00016497
15:48:40|0.00016501
15:48:41|0.00016499
15:48:43|0.00016499
15:48:44|0.00016501
15:48:45|0.00016501
15:48:46|0.00016501
15:48:47|0.00016502
15:48:48|0.00016502
15:48:49|0.00016504
15:48:51|0.00016504
15:48:51|0.00016504
15:48:53|0.00016504
15:48:53|0.00016502
15:48:54|0.00016502
15:48:55|0.00016502
15:48:57|0.00016514
15:48:58|0.00016514
15:48:59|0.00016514
15:49:00|0.00016514
15:49:01|0.00016511
15:49:02|0.00016512
15:49:03|0.00016513
15:49:04|0.00016518
15:49:05|0.00016515
15:49:07|0.00016515
15:49:07|0.00016513
15:49:08|0.00016513
15:49:10|0.00016501
15:49:11|0.00016502
15:49:12|0.00016502
15:49:12|0.00016496
15:49:13|0.00016496
15:49:14|0.00016496
15:49:15|0.00016502
15:49:17|0.00016502
15:49:18|0.00016502
15:49:19|0.00016476
15:49:20|0.0001648
15:49:21|0.00016481
15:49:22|0.00016482
15:49:23|0.00016482
15:49:24|0.00016482
15:49:25|0.00016491
15:49:26|0.00016493
15:49:27|0.00016493
15:49:28|0.00016493
15:49:29|0.00016493
15:49:30|0.00016493
15:49:31|0.00016487
15:49:32|0.00016483
15:49:33|0.00016477
15:49:34|0.00016476
15:49:36|0.00016476
15:49:37|0.00016476
15:49:38|0.00016476
15:49:39|0.00016472
15:49:40|0.00016472
15:49:41|0.00016472
15:49:42|0.00016469
15:49:43|0.00016465
15:49:45|0.00016466
15:49:46|0.00016466
15:49:47|0.00016466
15:49:48|0.00016471
15:49:51|0.00016471
15:49:51|0.00016471
15:49:53|0.0001648
15:49:53|0.00016483
15:49:54|0.00016483
15:49:55|0.00016488
15:49:57|0.00016485
15:49:58|0.00016485
15:49:58|0.00016485
15:50:00|0.00016485
15:50:01|0.00016485
15:50:05|0.00016485
15:50:06|0.00016482
15:50:07|0.00016482
15:50:08|0.00016482
15:50:09|0.00016482
15:50:10|0.00016481
15:50:11|0.00016482
15:50:12|0.00016484
15:50:14|0.00016484
15:50:15|0.00016472
15:50:15|0.00016472
15:50:17|0.00016475
15:50:17|0.00016475
15:50:19|0.00016477
15:50:20|0.00016466
15:50:20|0.00016465
15:50:21|0.00016462
15:50:22|0.00016459
15:50:24|0.00016461
15:50:25|0.00016455
15:50:26|0.00016455
15:50:27|0.00016447
15:50:28|0.00016447
15:50:29|0.00016443
15:50:30|0.00016443
15:50:31|0.00016431
15:50:32|0.00016426
15:50:33|0.0001645
15:50:34|0.00016449
15:50:35|0.00016448
15:50:36|0.00016448
15:50:37|0.00016423
15:50:38|0.0001642
15:50:39|0.00016423
15:50:41|0.00016423
15:50:41|0.00016418
15:50:42|0.00016415
15:50:44|0.00016427
15:50:46|0.00016419
15:50:47|0.00016421
15:50:48|0.00016426
15:50:49|0.00016429
15:50:50|0.00016429
15:50:52|0.00016426
15:50:53|0.00016423
15:50:54|0.00016423
15:50:54|0.00016429
15:50:55|0.00016429
15:50:57|0.00016429
15:50:58|0.00016436
15:50:59|0.00016433
15:51:00|0.00016446
15:51:01|0.00016446
15:51:03|0.00016448
15:51:03|0.00016439
15:51:05|0.00016439
15:51:06|0.00016448
15:51:06|0.00016448
15:51:08|0.00016448
15:51:08|0.00016448
15:51:09|0.00016448
15:51:10|0.00016444
15:51:12|0.00016443
15:51:13|0.00016446
15:51:13|0.00016446
15:51:15|0.00016447
15:51:16|0.00016441
15:51:16|0.00016429
15:51:17|0.00016436
15:51:19|0.00016436
15:51:19|0.00016436
15:51:21|0.0001642
15:51:21|0.0001642
15:51:23|0.00016405
15:51:23|0.00016408
15:51:25|0.00016403
15:51:25|0.00016396
15:51:26|0.00016396
15:51:27|0.000164
15:51:29|0.000164
15:51:30|0.00016392
15:51:31|0.0001639
15:51:32|0.00016364
15:51:33|0.00016377
15:51:33|0.00016367
15:51:35|0.00016373
15:51:37|0.00016371
15:51:38|0.00016371
15:51:38|0.00016383
15:51:39|0.00016387
15:51:40|0.00016385
15:51:41|0.00016388
15:51:43|0.00016396
15:51:43|0.00016384
15:51:44|0.00016384
15:51:46|0.00016399
15:51:47|0.00016394
15:51:49|0.000164
15:51:50|0.00016401
15:51:50|0.00016403
15:51:52|0.00016407
15:51:53|0.00016394
15:51:53|0.00016394
15:51:55|0.00016406
15:51:56|0.00016408
15:51:58|0.00016407
15:51:59|0.00016403
15:52:00|0.00016403
15:52:01|0.00016395
15:52:01|0.00016395
15:52:02|0.00016396
15:52:04|0.00016406
15:52:05|0.00016406
15:52:06|0.00016412
15:52:07|0.00016416
15:52:08|0.00016418
15:52:09|0.00016428
15:52:12|0.00016441
15:52:13|0.00016431
15:52:14|0.00016436
15:52:15|0.00016436
15:52:16|0.00016437
15:52:17|0.0001642
15:52:18|0.00016428
15:52:19|0.00016431
15:52:20|0.00016438
15:52:22|0.00016435
15:52:23|0.00016436
15:52:23|0.00016436
15:52:24|0.00016446
15:52:26|0.00016446
15:52:26|0.00016446
15:52:28|0.00016446
15:52:29|0.00016446
15:52:29|0.00016446
15:52:30|0.00016445
15:52:31|0.00016445
15:52:33|0.00016442
15:52:33|0.00016442
15:52:34|0.00016442
15:52:36|0.00016441
15:52:36|0.00016443
15:52:38|0.00016452
15:52:38|0.00016435
15:52:39|0.00016435
15:52:40|0.00016421
15:52:41|0.00016421
15:52:42|0.00016423
15:52:43|0.00016434
15:52:44|0.00016433
15:52:46|0.00016433
15:52:47|0.00016433
15:52:48|0.00016433
15:52:50|0.00016437
15:52:51|0.00016437
15:52:51|0.00016437
15:52:53|0.00016427
15:52:54|0.00016417
15:52:55|0.00016416
15:52:56|0.00016416
15:52:57|0.00016416
15:52:58|0.00016416
15:52:59|0.00016416
15:53:01|0.00016413
15:53:02|0.00016409
15:53:03|0.00016403
15:53:04|0.00016413
15:53:05|0.00016413
15:53:05|0.00016396
15:53:07|0.00016398
15:53:07|0.00016405
15:53:09|0.00016405
15:53:10|0.00016405
15:53:11|0.00016405
15:53:12|0.00016422
15:53:13|0.00016417
15:53:14|0.00016417
15:53:15|0.00016416
15:53:16|0.00016396
15:53:17|0.000164
15:53:18|0.000164
15:53:19|0.00016402
15:53:20|0.00016402
15:53:21|0.00016405
15:53:23|0.00016405
15:53:24|0.00016399
15:53:24|0.00016401
15:53:25|0.000164
15:53:26|0.00016392
15:53:27|0.00016394
15:53:29|0.00016397
15:53:29|0.00016387
15:53:31|0.00016386
15:53:32|0.00016386
15:53:32|0.00016384
15:53:34|0.00016384
15:53:34|0.00016384
15:53:35|0.00016364
15:53:36|0.00016373
15:53:38|0.00016369
15:53:39|0.00016368
15:53:40|0.00016349
15:53:41|0.00016348
15:53:42|0.00016349
15:53:43|0.00016349
15:53:43|0.00016349
15:53:45|0.00016348
15:53:45|0.00016337
15:53:48|0.00016335
15:53:49|0.00016339
15:53:50|0.00016339
15:53:51|0.00016335
15:53:52|0.00016333
15:53:53|0.00016339
15:53:54|0.00016339
15:53:55|0.00016333
15:53:56|0.00016334
15:53:57|0.00016337
15:53:58|0.00016336
15:54:00|0.00016328
15:54:01|0.00016333
15:54:01|0.00016332
15:54:03|0.00016352
15:54:03|0.00016361
15:54:05|0.00016362
15:54:06|0.00016359
15:54:06|0.00016357
15:54:08|0.00016352
15:54:09|0.00016347
15:54:10|0.00016353
15:54:11|0.00016354
15:54:11|0.00016374
15:54:12|0.00016374
15:54:13|0.00016368
15:54:14|0.00016368
15:54:16|0.00016374
15:54:17|0.00016375
15:54:17|0.00016368
15:54:19|0.00016373
15:54:20|0.00016373
15:54:21|0.00016358
15:54:22|0.0001636
15:54:23|0.0001637
15:54:24|0.00016364
15:54:25|0.0001636
15:54:26|0.00016362
15:54:27|0.00016362
15:54:28|0.00016366
15:54:29|0.00016358
15:54:29|0.00016365
15:54:31|0.0001636
15:54:32|0.00016361
15:54:33|0.00016365
15:54:34|0.00016353
15:54:35|0.00016351
15:54:36|0.00016351
15:54:37|0.00016356
15:54:39|0.00016356
15:54:39|0.00016355
15:54:40|0.00016355
15:54:41|0.00016354
15:54:42|0.00016353
15:54:43|0.00016341
15:54:44|0.00016321
15:54:45|0.00016311
15:54:46|0.00016306
15:54:48|0.00016308
15:54:50|0.0001631
15:54:51|0.00016318
15:54:52|0.00016319
15:54:53|0.00016324
15:54:54|0.00016307
15:54:55|0.00016309
15:54:56|0.00016309
15:54:57|0.00016316
15:54:58|0.00016317
15:54:59|0.00016317
15:55:00|0.00016316
15:55:01|0.00016314
15:55:02|0.00016324
15:55:03|0.00016317
15:55:04|0.00016314
15:55:05|0.00016319
15:55:06|0.00016329
15:55:07|0.00016324
15:55:08|0.00016328
15:55:09|0.00016326
15:55:10|0.00016325
15:55:11|0.00016315
15:55:12|0.00016315
15:55:13|0.00016322
15:55:16|0.00016322
15:55:17|0.00016309
15:55:17|0.00016317
15:55:19|0.00016317
15:55:19|0.00016317
15:55:20|0.00016307
15:55:21|0.00016312
15:55:22|0.0001631
15:55:24|0.00016302
15:55:24|0.00016302
15:55:25|0.00016308
15:55:26|0.00016309
15:55:28|0.00016313
15:55:28|0.00016322
15:55:30|0.00016322
15:55:30|0.00016317
15:55:31|0.00016317
15:55:32|0.00016317
15:55:33|0.00016313
15:55:34|0.00016322
15:55:36|0.00016321
15:55:36|0.00016321
15:55:37|0.00016321
15:55:38|0.00016315
15:55:40|0.00016315
15:55:41|0.00016314
15:55:42|0.00016315
15:55:43|0.00016319
15:55:44|0.00016319
15:55:45|0.00016319
15:55:46|0.00016327
15:55:47|0.00016324
15:55:48|0.00016323
15:55:49|0.00016323
15:55:50|0.00016325
15:55:51|0.00016324
15:55:52|0.0001633
15:55:53|0.00016328
15:55:54|0.00016329
15:55:56|0.00016331
15:55:57|0.00016331
15:55:57|0.00016331
15:55:58|0.00016331
15:56:00|0.00016333
15:56:01|0.00016331
15:56:01|0.00016331
15:56:03|0.00016331
15:56:04|0.00016325
15:56:05|0.00016324
15:56:06|0.00016324
15:56:07|0.00016311
15:56:07|0.00016312
15:56:09|0.00016311
15:56:10|0.00016311
15:56:11|0.00016313
15:56:12|0.0001631
15:56:13|0.00016308
15:56:13|0.0001631
15:56:15|0.0001631
15:56:16|0.0001631
15:56:17|0.0001631
15:56:18|0.0001631
15:56:19|0.0001631
15:56:20|0.00016309
15:56:22|0.00016309
15:56:23|0.00016309
15:56:24|0.00016312
15:56:24|0.00016315
15:56:26|0.00016315
15:56:26|0.00016312
15:56:27|0.0001631
15:56:28|0.0001634
15:56:29|0.00016325
15:56:30|0.00016317
15:56:31|0.00016311
15:56:33|0.00016317
15:56:33|0.00016314
15:56:34|0.00016314
15:56:35|0.00016315
15:56:36|0.00016315
15:56:37|0.00016315
15:56:39|0.00016312
15:56:39|0.00016304
15:56:40|0.00016304
15:56:41|0.00016307
15:56:43|0.00016307
15:56:44|0.00016315
15:56:45|0.00016315
15:56:46|0.00016315
15:56:46|0.00016315
15:56:48|0.00016315
15:56:49|0.00016315
15:56:50|0.00016315
15:56:51|0.00016315
15:56:52|0.00016315
15:56:53|0.00016311
15:56:54|0.00016311
15:56:56|0.00016311
15:56:57|0.00016311
15:56:58|0.00016311
15:56:59|0.0001631
15:57:00|0.00016311
15:57:01|0.0001631
15:57:02|0.0001631
15:57:03|0.0001631
15:57:04|0.00016311
15:57:05|0.0001632
15:57:06|0.00016324
15:57:07|0.00016324
15:57:08|0.00016325
15:57:09|0.00016324
15:57:10|0.00016324
15:57:11|0.00016326
15:57:12|0.00016322
15:57:13|0.00016321
15:57:14|0.00016316
15:57:16|0.00016317
15:57:17|0.00016315
15:57:18|0.00016314
15:57:19|0.00016314
15:57:20|0.00016314
15:57:21|0.00016314
15:57:22|0.00016314
15:57:24|0.00016319
15:57:24|0.00016319
15:57:25|0.00016325
15:57:27|0.00016328
15:57:27|0.00016329
15:57:29|0.00016329
15:57:29|0.00016328
15:57:30|0.00016328
15:57:31|0.00016324
15:57:33|0.00016323
15:57:33|0.00016325
15:57:34|0.00016325
15:57:36|0.00016329
15:57:37|0.00016329
15:57:37|0.00016329
15:57:39|0.00016329
15:57:39|0.00016329
15:57:41|0.00016325
15:57:41|0.00016325
15:57:42|0.00016325
15:57:43|0.00016322
15:57:45|0.00016323
15:57:45|0.00016316
15:57:46|0.00016316
15:57:48|0.00016317
15:57:48|0.00016317
15:57:49|0.00016317
15:57:51|0.00016317
15:57:52|0.00016317
15:57:53|0.00016322
15:57:54|0.00016318
15:57:56|0.00016329
15:57:57|0.0001633
15:57:57|0.00016331
15:57:59|0.00016331
15:58:00|0.00016321
15:58:01|0.00016324
15:58:02|0.00016319
15:58:03|0.00016323
15:58:04|0.00016323
15:58:05|0.00016323
15:58:07|0.0001632
15:58:08|0.0001632
15:58:08|0.00016318
15:58:09|0.00016318
15:58:10|0.00016316
15:58:11|0.00016317
15:58:12|0.00016326
15:58:14|0.00016329
15:58:15|0.00016329
15:58:15|0.00016329
15:58:17|0.0001633
15:58:18|0.00016329
15:58:19|0.00016329
15:58:20|0.00016329
15:58:21|0.00016329
15:58:22|0.00016329
15:58:22|0.00016326
15:58:23|0.00016326
15:58:24|0.00016326
15:58:26|0.00016326
15:58:27|0.00016326
15:58:28|0.00016326
15:58:29|0.00016328
15:58:30|0.00016331
15:58:31|0.00016327
15:58:32|0.00016327
15:58:33|0.00016328
15:58:34|0.00016328
15:58:35|0.00016328
15:58:36|0.00016328
15:58:37|0.0001633
15:58:38|0.00016338
15:58:39|0.00016337
15:58:40|0.00016338
15:58:41|0.0001632
15:58:42|0.00016315
15:58:43|0.00016315
15:58:44|0.00016315
15:58:45|0.00016315
15:58:46|0.00016317
15:58:47|0.00016317
15:58:48|0.00016317
15:58:49|0.00016317
15:58:50|0.00016321
15:58:51|0.00016318
15:58:53|0.00016318
15:58:54|0.00016321
15:58:56|0.00016317
15:58:57|0.00016314
15:58:58|0.00016314
15:58:59|0.0001631
15:59:00|0.00016302
15:59:01|0.00016285
15:59:02|0.00016278
15:59:03|0.00016275
15:59:03|0.00016279
15:59:04|0.00016279
15:59:06|0.00016285
15:59:07|0.00016278
15:59:08|0.00016287
15:59:09|0.00016279
15:59:10|0.00016278
15:59:12|0.00016264
15:59:12|0.00016255
15:59:14|0.0001625
15:59:15|0.0001626
15:59:16|0.00016258
15:59:17|0.00016245
15:59:18|0.00016244
15:59:19|0.00016242
15:59:20|0.00016237
15:59:21|0.00016244
15:59:23|0.00016274
15:59:23|0.00016274
15:59:24|0.00016289
15:59:26|0.00016278
15:59:26|0.00016281
15:59:27|0.00016291
15:59:29|0.00016274
15:59:30|0.00016274
15:59:30|0.00016263
15:59:31|0.00016263
15:59:32|0.0001627
15:59:34|0.00016269
15:59:34|0.00016269
15:59:35|0.00016269
15:59:36|0.00016275
15:59:37|0.00016275
15:59:38|0.00016268
15:59:40|0.00016287
15:59:41|0.00016268
15:59:41|0.00016274
15:59:43|0.00016284
15:59:43|0.00016278
15:59:44|0.00016285
15:59:46|0.00016291
15:59:47|0.00016298
15:59:48|0.00016298
15:59:49|0.000163
15:59:50|0.00016308
15:59:51|0.00016308
15:59:52|0.00016308
15:59:53|0.00016308
15:59:54|0.00016309
15:59:56|0.00016308
15:59:57|0.00016308
15:59:58|0.00016306
16:00:00|0.00016295
16:00:01|0.00016288
16:00:02|0.00016298
16:00:03|0.000163
16:00:04|0.00016295
16:00:05|0.00016295
16:00:06|0.00016298
16:00:07|0.00016305
16:00:08|0.00016297
16:00:09|0.00016291
16:00:10|0.00016307
16:00:11|0.00016308
16:00:12|0.00016307
16:00:13|0.00016283
16:00:14|0.00016272
16:00:16|0.00016291
16:00:17|0.0001629
16:00:18|0.00016296
16:00:18|0.00016296
16:00:19|0.00016278
16:00:20|0.00016278
16:00:21|0.00016288
16:00:22|0.00016264
16:00:25|0.00016266
16:00:26|0.00016265
16:00:27|0.00016267
16:00:29|0.0001627
16:00:30|0.00016277
16:00:30|0.00016267
16:00:32|0.00016265
16:00:32|0.00016263
16:00:33|0.00016238
16:00:35|0.00016233
16:00:35|0.00016233
16:00:36|0.00016232
16:00:37|0.00016234
16:00:39|0.00016224
16:00:39|0.00016222
16:00:40|0.00016219
16:00:41|0.000162
16:00:42|0.00016209
16:00:43|0.0001621
16:00:44|0.00016216
16:00:46|0.00016213
16:00:46|0.00016217
16:00:47|0.00016243
16:00:48|0.00016239
16:00:49|0.00016235
16:00:52|0.00016231
16:00:52|0.00016246
16:00:54|0.00016246
16:00:55|0.00016244
16:00:56|0.00016254
16:00:57|0.00016254
16:00:57|0.0001626
16:00:58|0.00016256
16:01:00|0.00016259
16:01:00|0.00016259
16:01:02|0.00016269
16:01:02|0.00016277
16:01:04|0.00016261
16:01:05|0.00016253
16:01:06|0.00016259
16:01:08|0.00016255
16:01:09|0.00016244
16:01:09|0.00016226
16:01:11|0.00016224
16:01:11|0.00016229
16:01:13|0.00016216
16:01:14|0.00016216
16:01:15|0.00016219
16:01:16|0.00016222
16:01:17|0.00016222
16:01:18|0.00016214
16:01:19|0.00016199
16:01:20|0.00016205
16:01:21|0.00016206
16:01:22|0.00016206
16:01:23|0.00016203
16:01:24|0.00016208
16:01:25|0.00016203
16:01:26|0.00016203
16:01:27|0.00016214
16:01:28|0.00016204
16:01:30|0.00016201
16:01:30|0.00016208
16:01:31|0.00016196
16:01:33|0.00016187
16:01:33|0.00016193
16:01:35|0.00016193
16:01:35|0.00016176
16:01:36|0.0001617
16:01:37|0.00016182
16:01:39|0.00016175
16:01:39|0.00016176
16:01:40|0.0001617
16:01:41|0.00016164
16:01:42|0.00016167
16:01:43|0.0001616
16:01:45|0.00016156
16:01:46|0.00016152
16:01:47|0.00016154
16:01:48|0.00016152
16:01:49|0.00016173
16:01:49|0.00016154
16:01:50|0.00016154
16:01:52|0.00016152
16:01:53|0.00016158
16:01:54|0.00016147
16:01:56|0.00016143
16:01:58|0.00016152
16:01:58|0.00016142
16:02:00|0.00016142
16:02:01|0.00016152
16:02:02|0.00016161
16:02:03|0.00016168
16:02:04|0.00016167
16:02:05|0.00016177
16:02:06|0.00016187
16:02:07|0.00016196
16:02:08|0.00016197
16:02:09|0.00016204
16:02:11|0.00016202
16:02:11|0.00016201
16:02:13|0.00016198
16:02:14|0.00016201
16:02:15|0.00016192
16:02:16|0.00016202
16:02:17|0.00016187
16:02:17|0.0001619
16:02:18|0.0001619
16:02:20|0.0001619
16:02:21|0.00016196
16:02:21|0.00016203
16:02:23|0.00016205
16:02:23|0.00016221
16:02:24|0.00016231
16:02:26|0.0001623
16:02:26|0.00016226
16:02:27|0.0001622
16:02:29|0.0001622
16:02:29|0.00016196
16:02:30|0.00016189
16:02:31|0.00016194
16:02:32|0.00016198
16:02:33|0.00016198
16:02:36|0.00016198
16:02:37|0.00016201
16:02:37|0.000162
16:02:39|0.00016198
16:02:39|0.00016203
16:02:40|0.00016203
16:02:42|0.00016203
16:02:42|0.0001619
16:02:43|0.00016183
16:02:44|0.00016185
16:02:45|0.00016187
16:02:46|0.00016188
16:02:47|0.00016165
16:02:48|0.00016164
16:02:49|0.00016169
16:02:50|0.00016174
16:02:51|0.00016174
16:02:52|0.00016176
16:02:53|0.00016168
16:02:54|0.00016172
16:02:56|0.00016172
16:02:57|0.00016166
16:02:57|0.00016169
16:02:59|0.00016168
16:03:01|0.00016173
16:03:02|0.00016186
16:03:02|0.00016199
16:03:04|0.00016188
16:03:05|0.000162
16:03:06|0.00016188
16:03:07|0.0001619
16:03:08|0.00016193
16:03:09|0.00016178
16:03:10|0.00016186
16:03:11|0.00016178
16:03:12|0.00016168
16:03:13|0.00016165
16:03:14|0.00016175
16:03:15|0.00016174
16:03:16|0.00016174
16:03:17|0.0001618
16:03:18|0.00016172
16:03:19|0.0001617
16:03:20|0.00016165
16:03:21|0.00016167
16:03:22|0.00016175
16:03:23|0.00016173
16:03:24|0.00016176
16:03:25|0.00016179
16:03:26|0.00016177
16:03:27|0.00016184
16:03:28|0.00016178
16:03:29|0.00016176
16:03:30|0.00016179
16:03:31|0.0001618
16:03:32|0.00016176
16:03:33|0.00016158
16:03:34|0.00016156
16:03:35|0.00016156
16:03:36|0.00016149
16:03:37|0.00016152
16:03:38|0.00016155
16:03:40|0.00016163
16:03:40|0.00016164
16:03:42|0.00016169
16:03:43|0.00016169
16:03:43|0.00016171
16:03:45|0.00016168
16:03:46|0.00016169
16:03:46|0.00016163
16:03:47|0.00016157
16:03:48|0.00016161
16:03:49|0.00016157
16:03:51|0.00016157
16:03:51|0.00016158
16:03:52|0.00016149
16:03:54|0.00016146
16:03:54|0.00016146
16:03:56|0.00016137
16:03:57|0.00016134
16:03:59|0.00016134
16:04:01|0.00016133
16:04:02|0.00016122
16:04:03|0.0001612
16:04:05|0.00016121
16:04:05|0.00016124
16:04:07|0.00016132
16:04:10|0.00016127
16:04:11|0.00016145
16:04:12|0.00016143
16:04:13|0.00016144
16:04:14|0.00016132
16:04:14|0.00016143
16:04:15|0.00016143
16:04:16|0.00016153
16:04:18|0.00016144
16:04:19|0.00016147
16:04:20|0.00016141
16:04:21|0.00016145
16:04:22|0.00016142
16:04:23|0.00016151
16:04:24|0.00016151
16:04:25|0.0001615
16:04:25|0.00016148
16:04:27|0.00016149
16:04:27|0.00016157
16:04:28|0.00016149
16:04:30|0.00016152
16:04:31|0.0001615
16:04:32|0.00016141
16:04:33|0.00016144
16:04:34|0.00016139
16:04:35|0.00016144
16:04:36|0.00016141
16:04:37|0.00016142
16:04:38|0.00016129
16:04:39|0.00016135
16:04:40|0.00016128
16:04:41|0.00016134
16:04:42|0.00016124
16:04:43|0.00016119
16:04:44|0.00016118
16:04:44|0.00016115
16:04:46|0.0001611
16:04:47|0.00016107
16:04:48|0.00016107
16:04:49|0.00016103
16:04:50|0.00016107
16:04:51|0.00016116
16:04:52|0.00016116
16:04:53|0.00016121
16:04:54|0.0001611
16:04:55|0.00016112
16:04:56|0.0001611
16:04:57|0.00016111
16:04:59|0.00016101
16:05:00|0.00016103
16:05:00|0.00016105
16:05:01|0.00016116
16:05:02|0.00016131
16:05:03|0.00016141
16:05:04|0.00016141
16:05:06|0.0001614
16:05:07|0.00016141
16:05:07|0.00016144
16:05:08|0.00016153
16:05:09|0.00016152
16:05:11|0.00016172
16:05:11|0.00016184
16:05:12|0.00016199
16:05:13|0.00016202
16:05:14|0.00016204
16:05:16|0.00016217
16:05:17|0.00016218
16:05:18|0.00016218
16:05:19|0.00016217
16:05:20|0.00016221
16:05:21|0.00016222
16:05:22|0.00016222
16:05:23|0.0001622
16:05:24|0.00016222
16:05:25|0.00016226
16:05:26|0.00016226
16:05:27|0.00016226
16:05:29|0.00016232
16:05:29|0.00016228
16:05:31|0.00016228
16:05:31|0.00016221
16:05:36|0.00016233
16:05:37|0.00016275
16:05:38|0.00016276
16:05:39|0.00016268
16:05:40|0.00016268
16:05:41|0.00016267
16:05:42|0.0001625
16:05:43|0.00016272
16:05:44|0.00016265
16:05:45|0.00016272
16:05:46|0.00016265
16:05:47|0.00016257
16:05:48|0.00016263
16:05:49|0.00016265
16:05:50|0.00016256
16:05:51|0.00016259
16:05:52|0.00016273
16:05:53|0.00016257
16:05:54|0.00016265
16:05:55|0.00016264
16:05:56|0.00016257
16:05:57|0.00016257
16:05:58|0.00016258
16:06:00|0.00016252
16:06:01|0.00016249
16:06:01|0.00016232
16:06:03|0.00016252
16:06:05|0.00016267
16:06:06|0.00016252
16:06:07|0.00016248
16:06:07|0.00016248
16:06:08|0.00016249
16:06:10|0.00016234
16:06:10|0.00016234
16:06:12|0.00016233
16:06:13|0.00016227
16:06:14|0.0001622
16:06:14|0.00016213
16:06:15|0.00016207
16:06:17|0.00016211
16:06:18|0.00016211
16:06:19|0.00016211
16:06:19|0.00016209
16:06:21|0.00016214
16:06:21|0.00016224
16:06:22|0.00016219
16:06:24|0.0001622
16:06:24|0.000162
16:06:26|0.000162
16:06:26|0.00016188
16:06:28|0.00016188
16:06:28|0.00016196
16:06:29|0.0001619
16:06:30|0.00016194
16:06:31|0.00016191
16:06:32|0.00016179
16:06:34|0.00016172
16:06:34|0.00016175
16:06:35|0.00016172
16:06:36|0.0001617
16:06:37|0.00016175
16:06:38|0.00016173
16:06:39|0.00016159
16:06:41|0.00016167
16:06:42|0.00016167
16:06:42|0.00016167
16:06:43|0.00016175
16:06:44|0.00016186
16:06:46|0.00016173
16:06:47|0.00016182
16:06:50|0.00016196
16:06:50|0.00016191
16:06:52|0.0001619
16:06:53|0.00016176
16:06:54|0.00016187
16:06:55|0.00016187
16:06:56|0.00016183
16:06:56|0.00016183
16:06:57|0.00016179
16:06:59|0.00016174
16:07:00|0.00016175
16:07:01|0.00016175
16:07:02|0.00016175
16:07:03|0.00016175
16:07:04|0.00016176
16:07:04|0.00016141
16:07:06|0.00016169
16:07:07|0.00016162
16:07:08|0.00016165
16:07:10|0.00016163
16:07:10|0.00016154
16:07:12|0.00016152
16:07:12|0.00016157
16:07:13|0.0001614
16:07:15|0.0001614
16:07:15|0.00016146
16:07:16|0.00016144
16:07:18|0.00016145
16:07:18|0.00016145
16:07:20|0.00016143
16:07:20|0.00016138
16:07:22|0.00016139
16:07:22|0.0001614
16:07:24|0.00016139
16:07:25|0.0001614
16:07:26|0.00016144
16:07:27|0.0001614
16:07:28|0.00016144
16:07:28|0.00016144
16:07:31|0.00016131
16:07:31|0.00016122
16:07:32|0.00016122
16:07:34|0.00016122
16:07:34|0.0001613
16:07:36|0.00016121
16:07:37|0.00016122
16:07:37|0.00016123
16:07:39|0.00016123
16:07:39|0.00016123
16:07:40|0.00016109
16:07:42|0.00016112
16:07:42|0.00016117
16:07:43|0.00016113
16:07:44|0.00016112
16:07:46|0.0001611
16:07:46|0.00016114
16:07:48|0.00016108
16:07:49|0.0001611
16:07:49|0.00016112
16:07:51|0.00016111
16:07:52|0.00016106
16:07:53|0.00016092
16:07:54|0.00016104
16:07:55|0.00016101
16:07:56|0.00016106
16:07:56|0.00016104
16:07:57|0.00016103
16:08:00|0.00016105
16:08:01|0.00016112
16:08:03|0.00016104
16:08:04|0.00016104
16:08:06|0.00016116
16:08:07|0.00016116
16:08:08|0.00016115
16:08:10|0.00016123
16:08:10|0.00016133
16:08:12|0.00016132
16:08:13|0.00016119
16:08:14|0.00016119
16:08:14|0.00016119
16:08:16|0.00016125
16:08:16|0.00016125
16:08:18|0.00016116
16:08:19|0.00016122
16:08:19|0.00016122
16:08:22|0.00016111
16:08:23|0.00016114
16:08:23|0.00016114
16:08:24|0.00016114
16:08:26|0.00016122
16:08:27|0.00016122
16:08:27|0.00016122
16:08:28|0.0001612
16:08:29|0.00016123
16:08:30|0.00016123
16:08:31|0.00016124
16:08:33|0.00016117
16:08:34|0.0001611
16:08:34|0.00016103
16:08:35|0.00016095
16:08:37|0.00016107
16:08:38|0.00016107
16:08:39|0.00016104
16:08:40|0.0001611
16:08:41|0.00016107
16:08:42|0.00016107
16:08:44|0.0001609
16:08:45|0.00016116
16:08:45|0.00016114
16:08:46|0.00016116
16:08:48|0.00016114
16:08:48|0.00016103
16:08:49|0.00016103
16:08:50|0.00016103
16:08:51|0.00016103
16:08:52|0.00016105
16:08:54|0.00016103
16:08:54|0.00016103
16:08:56|0.00016104
16:08:56|0.00016105
16:08:58|0.00016103
16:08:58|0.00016095
16:09:00|0.00016095
16:09:00|0.00016086
16:09:02|0.00016095
16:09:03|0.00016081
16:09:04|0.00016081
16:09:05|0.00016081
16:09:08|0.00016083
16:09:09|0.00016082
16:09:10|0.0001607
16:09:10|0.00016074
16:09:12|0.00016062
16:09:13|0.00016071
16:09:13|0.00016071
16:09:15|0.0001607
16:09:16|0.00016071
16:09:17|0.00016069
16:09:18|0.00016093
16:09:19|0.000161
16:09:20|0.00016096
16:09:20|0.00016079
16:09:22|0.00016082
16:09:23|0.00016067
16:09:24|0.00016078
16:09:25|0.00016072
16:09:26|0.00016073
16:09:28|0.00016071
16:09:29|0.00016075
16:09:30|0.0001607
16:09:31|0.00016067
16:09:31|0.00016071
16:09:33|0.00016063
16:09:34|0.00016062
16:09:35|0.00016063
16:09:36|0.00016054
16:09:37|0.00016037
16:09:38|0.00016039
16:09:39|0.00016042
16:09:40|0.00016041
16:09:41|0.00016017
16:09:42|0.0001603
16:09:47|0.00016025
16:09:48|0.00016024
16:09:49|0.00016026
16:09:50|0.00016023
16:09:51|0.00016031
16:09:52|0.00016026
16:09:53|0.00016019
16:09:54|0.00016021
16:09:55|0.00016024
16:09:56|0.00016014
16:09:57|0.00016018
16:09:58|0.00016016
16:09:59|0.00016016
16:10:00|0.00016002
16:10:01|0.00016015
16:10:02|0.00016014
16:10:04|0.00016033
16:10:05|0.00016032
16:10:06|0.00016038
16:10:08|0.00016029
16:10:08|0.00016018
16:10:10|0.00016032
16:10:10|0.00016026
16:10:11|0.00016016
16:10:13|0.00016006
16:10:13|0.00016013
16:10:14|0.00016018
16:10:16|0.00016023
16:10:16|0.00016022
16:10:18|0.00016022
16:10:19|0.00016022
16:10:19|0.00016021
16:10:21|0.00016023
16:10:21|0.00016032
16:10:23|0.00016028
16:10:25|0.00016034
16:10:26|0.00016035
16:10:27|0.00016031
16:10:28|0.00016032
16:10:29|0.00016033
16:10:29|0.00016038
16:10:31|0.00016041
16:10:32|0.00016042
16:10:34|0.00016027
16:10:35|0.00016033
16:10:35|0.0001604
16:10:37|0.00016041
16:10:37|0.00016041
16:10:38|0.00016041
16:10:39|0.0001605
16:10:40|0.00016046
16:10:42|0.0001606
16:10:42|0.00016055
16:10:44|0.00016063
16:10:45|0.00016064
16:10:46|0.00016063
16:10:46|0.00016061
16:10:47|0.00016064
16:10:48|0.00016064
16:10:49|0.00016066
16:10:51|0.00016071
16:10:51|0.00016071
16:10:52|0.0001607
16:10:53|0.00016066
16:10:54|0.00016066
16:10:56|0.00016065
16:10:56|0.00016063
16:10:57|0.00016059
16:10:58|0.00016045
16:10:59|0.00016056
16:11:01|0.00016054
16:11:01|0.00016054
16:11:02|0.00016052
16:11:04|0.00016055
16:11:05|0.00016055
16:11:10|0.00016055
16:11:11|0.00016074
16:11:12|0.00016075
16:11:13|0.00016074
16:11:14|0.00016091
16:11:15|0.00016078
16:11:16|0.00016074
16:11:17|0.00016079
16:11:17|0.00016084
16:11:19|0.00016084
16:11:21|0.00016093
16:11:21|0.000161
16:11:22|0.000161
16:11:24|0.00016099
16:11:24|0.00016104
16:11:26|0.00016111
16:11:27|0.00016119
16:11:28|0.00016112
16:11:29|0.00016114
16:11:30|0.0001612
16:11:32|0.00016128
16:11:33|0.00016143
16:11:33|0.00016149
16:11:34|0.00016131
16:11:35|0.00016131
16:11:36|0.00016141
16:11:38|0.00016141
16:11:38|0.0001614
16:11:40|0.00016138
16:11:41|0.00016137
16:11:41|0.00016136
16:11:42|0.00016132
16:11:44|0.00016118
16:11:45|0.00016138
16:11:46|0.00016137
16:11:47|0.00016136
16:11:48|0.00016136
16:11:49|0.00016136
16:11:50|0.00016134
16:11:51|0.00016126
16:11:52|0.00016126
16:11:53|0.00016137
16:11:54|0.00016132
16:11:56|0.00016132
16:11:57|0.00016134
16:11:57|0.00016131
16:11:58|0.00016132
16:11:59|0.00016132
16:12:00|0.00016118
16:12:02|0.00016112
16:12:02|0.0001612
16:12:03|0.00016116
16:12:05|0.00016117
16:12:07|0.00016102
16:12:08|0.00016104
16:12:09|0.00016104
16:12:10|0.00016104
16:12:11|0.00016119
16:12:13|0.00016113
16:12:14|0.0001611
16:12:15|0.00016108
16:12:16|0.00016104
16:12:17|0.00016112
16:12:18|0.0001611
16:12:19|0.00016104
16:12:19|0.00016104
16:12:20|0.00016113
16:12:21|0.00016113
16:12:24|0.00016122
16:12:24|0.00016121
16:12:25|0.00016121
16:12:27|0.00016133
16:12:27|0.00016151
16:12:28|0.00016125
16:12:30|0.00016134
16:12:30|0.00016128
16:12:31|0.00016138
16:12:33|0.00016138
16:12:34|0.00016149
16:12:35|0.00016163
16:12:36|0.00016154
16:12:37|0.00016166
16:12:38|0.00016175
16:12:39|0.0001617
16:12:40|0.00016167
16:12:42|0.00016173
16:12:42|0.00016169
16:12:44|0.00016178
16:12:44|0.00016174
16:12:46|0.00016171
16:12:46|0.00016158
16:12:47|0.00016155
16:12:49|0.00016141
16:12:49|0.00016139
16:12:51|0.00016147
16:12:51|0.00016148
16:12:53|0.00016151
16:12:54|0.00016151
16:12:54|0.0001617
16:12:56|0.0001617
16:12:57|0.0001617
16:12:58|0.00016174
16:12:58|0.00016188
16:13:00|0.00016186
16:13:01|0.00016189
16:13:02|0.00016195
16:13:02|0.00016195
16:13:03|0.00016192
16:13:05|0.00016184
16:13:08|0.0001617
16:13:09|0.00016172
16:13:10|0.00016165
16:13:11|0.00016167
16:13:12|0.00016168
16:13:13|0.00016167
16:13:14|0.00016168
16:13:16|0.00016163
16:13:16|0.00016173
16:13:17|0.00016173
16:13:19|0.00016172
16:13:20|0.0001616
16:13:21|0.00016165
16:13:21|0.0001617
16:13:23|0.00016183
16:13:24|0.00016182
16:13:25|0.00016182
16:13:26|0.00016189
16:13:27|0.00016189
16:13:28|0.00016189
16:13:29|0.00016192
16:13:30|0.00016193
16:13:31|0.00016208
16:13:32|0.00016194
16:13:33|0.00016194
16:13:35|0.00016198
16:13:35|0.00016202
16:13:36|0.00016191
16:13:38|0.00016199
16:13:38|0.00016199
16:13:39|0.00016201
16:13:40|0.00016202
16:13:42|0.00016207
16:13:43|0.00016207
16:13:44|0.00016201
16:13:45|0.00016202
16:13:46|0.000162
16:13:47|0.000162
16:13:47|0.00016201
16:13:49|0.00016201
16:13:50|0.0001621
16:13:50|0.00016213
16:13:52|0.00016213
16:13:52|0.00016214
16:13:54|0.00016215
16:13:54|0.00016216
16:13:56|0.00016221
16:13:57|0.00016225
16:13:57|0.00016223
16:13:59|0.00016223
16:13:59|0.00016221
16:14:00|0.00016219
16:14:02|0.00016219
16:14:03|0.00016219
16:14:04|0.00016225
16:14:04|0.00016225
16:14:05|0.00016225
16:14:08|0.00016235
16:14:09|0.00016229
16:14:10|0.00016228
16:14:11|0.00016228
16:14:11|0.00016232
16:14:12|0.00016235
16:14:14|0.00016235
16:14:15|0.00016235
16:14:15|0.00016238
16:14:17|0.00016228
16:14:17|0.00016228
16:14:19|0.00016237
16:14:20|0.00016238
16:14:21|0.00016239
16:14:22|0.00016239
16:14:23|0.00016239
16:14:25|0.00016239
16:14:25|0.00016239
16:14:26|0.00016239
16:14:27|0.00016239
16:14:28|0.00016239
16:14:30|0.0001624
16:14:30|0.00016242
16:14:31|0.00016242
16:14:32|0.00016245
16:14:33|0.00016244
16:14:34|0.00016242
16:14:35|0.00016242
16:14:36|0.00016235
16:14:37|0.00016232
16:14:38|0.00016226
16:14:39|0.00016199
16:14:40|0.000162
16:14:42|0.00016194
16:14:42|0.00016201
16:14:44|0.00016201
16:14:45|0.00016201
16:14:45|0.00016202
16:14:47|0.00016196
16:14:48|0.00016201
16:14:49|0.00016177
16:14:50|0.00016168
16:14:51|0.0001617
16:14:52|0.0001617
16:14:53|0.0001618
16:14:54|0.00016173
16:14:55|0.00016189
16:14:56|0.00016189
16:14:58|0.00016194
16:14:58|0.00016194
16:14:59|0.00016187
16:15:00|0.00016179
16:15:01|0.00016179
16:15:02|0.00016188
16:15:04|0.00016187
16:15:04|0.00016185
16:15:05|0.00016177
16:15:07|0.00016172
16:15:08|0.0001617
16:15:10|0.00016172
16:15:11|0.00016173
16:15:11|0.00016183
16:15:13|0.00016166
16:15:14|0.0001618
16:15:16|0.00016169
16:15:16|0.00016173
16:15:17|0.00016185
16:15:18|0.00016182
16:15:20|0.00016182
16:15:21|0.00016174
16:15:22|0.00016177
16:15:23|0.00016177
16:15:24|0.00016181
16:15:25|0.00016182
16:15:26|0.00016188
16:15:27|0.00016188
16:15:28|0.00016185
16:15:29|0.00016185
16:15:30|0.00016182
16:15:31|0.00016182
16:15:32|0.00016182
16:15:33|0.00016182
16:15:34|0.00016176
16:15:35|0.00016176
16:15:37|0.00016176
16:15:38|0.00016174
16:15:39|0.00016174
16:15:40|0.00016174
16:15:41|0.00016182
16:15:42|0.00016182
16:15:43|0.00016193
16:15:44|0.00016193
16:15:45|0.00016193
16:15:46|0.00016193
16:15:47|0.000162
16:15:48|0.00016206
16:15:49|0.00016206
16:15:50|0.00016213
16:15:51|0.00016222
16:15:53|0.00016225
16:15:53|0.00016223
16:15:54|0.00016226
16:15:55|0.00016227
16:15:56|0.00016227
16:15:57|0.00016226
16:15:58|0.00016228
16:15:59|0.00016226
16:16:01|0.00016228
16:16:02|0.00016231
16:16:02|0.00016231
16:16:03|0.00016231
16:16:05|0.00016231
16:16:05|0.0001623
16:16:06|0.0001623
16:16:08|0.00016227
16:16:09|0.00016237
16:16:10|0.0001625
16:16:10|0.00016258
16:16:12|0.00016266
16:16:13|0.00016275
16:16:14|0.00016272
16:16:15|0.00016269
16:16:16|0.00016254
16:16:17|0.0001626
16:16:18|0.0001626
16:16:19|0.00016262
16:16:20|0.0001625
16:16:21|0.00016241
16:16:22|0.00016241
16:16:23|0.0001624
16:16:25|0.0001624
16:16:26|0.00016263
16:16:29|0.00016263
16:16:29|0.00016251
16:16:30|0.00016251
16:16:32|0.00016263
16:16:33|0.00016263
16:16:34|0.0001625
16:16:35|0.0001625
16:16:36|0.0001625
16:16:37|0.00016254
16:16:39|0.00016233
16:16:39|0.0001623
16:16:40|0.0001624
16:16:41|0.0001624
16:16:42|0.00016245
16:16:44|0.00016247
16:16:45|0.00016247
16:16:46|0.00016244
16:16:47|0.00016251
16:16:47|0.00016248
16:16:49|0.00016248
16:16:50|0.00016248
16:16:51|0.00016248
16:16:52|0.00016248
16:16:53|0.0001624
16:16:54|0.0001624
16:16:55|0.00016234
16:16:56|0.00016238
16:16:57|0.00016236
16:16:58|0.0001624
16:17:00|0.00016233
16:17:01|0.00016227
16:17:02|0.00016226
16:17:04|0.00016225
16:17:05|0.00016214
16:17:05|0.00016205
16:17:06|0.00016209
16:17:07|0.00016196
16:17:08|0.000162
16:17:10|0.000162
16:17:10|0.00016199
16:17:12|0.00016196
16:17:13|0.00016193
16:17:15|0.00016183
16:17:16|0.00016195
16:17:17|0.00016194
16:17:18|0.00016201
16:17:19|0.00016202
16:17:20|0.00016199
16:17:21|0.00016199
16:17:22|0.00016196
16:17:23|0.00016209
16:17:24|0.00016202
16:17:25|0.00016202
16:17:26|0.00016202
16:17:27|0.00016202
16:17:28|0.00016206
16:17:29|0.00016207
16:17:30|0.00016205
16:17:31|0.00016205
16:17:33|0.00016205
16:17:34|0.00016206
16:17:35|0.00016206
16:17:36|0.00016206
16:17:37|0.00016204
16:17:38|0.00016204
16:17:39|0.00016209
16:17:41|0.00016204
16:17:42|0.00016203
16:17:42|0.00016203
16:17:43|0.00016203
16:17:44|0.00016209
16:17:45|0.00016209
16:17:47|0.00016205
16:17:48|0.00016213
16:17:49|0.00016213
16:17:50|0.00016214
16:17:50|0.00016214
16:17:53|0.00016234
16:17:53|0.00016227
16:17:54|0.00016227
16:17:55|0.00016227
16:17:56|0.00016242
16:17:57|0.00016237
16:17:59|0.00016239
16:17:59|0.00016236
16:18:00|0.00016235
16:18:01|0.0001623
16:18:02|0.00016231
16:18:03|0.00016225
16:18:05|0.00016208
16:18:05|0.00016202
16:18:07|0.00016202
16:18:07|0.00016207
16:18:08|0.00016207
16:18:10|0.00016207
16:18:10|0.00016215
16:18:12|0.00016215
16:18:14|0.00016223
16:18:14|0.0001622
16:18:16|0.0001622
16:18:17|0.0001622
16:18:18|0.00016222
16:18:19|0.00016222
16:18:21|0.00016225
16:18:22|0.00016225
16:18:23|0.00016225
16:18:23|0.00016218
16:18:24|0.00016227
16:18:26|0.00016214
16:18:27|0.00016208
16:18:28|0.00016208
16:18:29|0.00016206
16:18:30|0.00016206
16:18:31|0.00016186
16:18:32|0.00016186
16:18:33|0.00016193
16:18:34|0.00016194
16:18:35|0.00016194
16:18:36|0.00016201
16:18:37|0.00016201
16:18:38|0.00016186
16:18:39|0.00016191
16:18:40|0.00016187
16:18:41|0.00016187
16:18:42|0.00016188
16:18:43|0.00016191
16:18:44|0.00016192
16:18:45|0.00016192
16:18:46|0.00016192
16:18:47|0.00016192
16:18:48|0.00016187
16:18:49|0.00016187
16:18:50|0.00016187
16:18:51|0.00016192
16:18:52|0.00016192
16:18:53|0.00016192
16:18:54|0.00016187
16:18:55|0.00016174
16:18:56|0.00016174
16:18:58|0.0001618
16:18:58|0.0001618
16:18:59|0.0001618
16:19:00|0.0001618
16:19:01|0.0001618
16:19:03|0.00016183
16:19:04|0.00016185
16:19:04|0.00016179
16:19:06|0.00016179
16:19:06|0.0001618
16:19:07|0.0001618
16:19:08|0.0001618
16:19:09|0.0001618
16:19:10|0.0001618
16:19:12|0.00016186
16:19:13|0.00016186
16:19:15|0.00016186
16:19:16|0.0001618
16:19:17|0.00016183
16:19:18|0.00016183
16:19:19|0.00016175
16:19:20|0.00016175
16:19:21|0.00016177
16:19:23|0.00016183
16:19:24|0.00016183
16:19:24|0.00016175
16:19:25|0.00016175
16:19:27|0.0001618
16:19:27|0.0001618
16:19:29|0.00016182
16:19:29|0.00016182
16:19:31|0.00016178
16:19:32|0.00016174
16:19:32|0.00016183
16:19:34|0.00016183
16:19:35|0.00016182
16:19:36|0.00016182
16:19:37|0.00016186
16:19:38|0.00016183
16:19:39|0.00016182
16:19:40|0.00016177
16:19:41|0.00016165
16:19:42|0.00016167
16:19:42|0.00016149
16:19:44|0.00016141
16:19:45|0.00016149
16:19:46|0.00016151
16:19:47|0.00016141
16:19:49|0.00016125
16:19:50|0.00016128
16:19:51|0.00016123
16:19:51|0.00016116
16:19:52|0.00016111
16:19:54|0.00016118
16:19:55|0.0001611
16:19:56|0.00016112
16:19:57|0.00016112
16:19:58|0.00016116
16:19:58|0.00016114
16:20:03|0.00016114
16:20:03|0.00016091
16:20:04|0.00016092
16:20:05|0.00016092
16:20:06|0.00016101
16:20:07|0.00016088
16:20:09|0.00016098
16:20:09|0.0001611
16:20:10|0.00016104
16:20:11|0.00016107
16:20:12|0.00016118
16:20:13|0.0001612
16:20:15|0.0001612
16:20:17|0.00016113
16:20:18|0.00016113
16:20:18|0.00016113
16:20:20|0.00016131
16:20:20|0.00016131
16:20:22|0.0001613
16:20:22|0.00016132
16:20:23|0.00016142
16:20:24|0.00016142
16:20:26|0.00016139
16:20:27|0.00016133
16:20:28|0.00016136
16:20:29|0.0001614
16:20:30|0.00016143
16:20:30|0.00016143
16:20:32|0.00016138
16:20:33|0.00016138
16:20:34|0.00016138
16:20:35|0.00016138
16:20:36|0.00016138
16:20:37|0.00016142
16:20:39|0.00016161
16:20:39|0.00016154
16:20:40|0.00016151
16:20:41|0.00016151
16:20:42|0.00016151
16:20:44|0.00016121
16:20:44|0.00016121
16:20:45|0.00016121
16:20:47|0.00016125
16:20:47|0.00016125
16:20:49|0.00016129
16:20:50|0.0001612
16:20:51|0.00016124
16:20:52|0.00016126
16:20:53|0.00016126
16:20:54|0.00016121
16:20:55|0.00016123
16:20:56|0.00016123
16:20:57|0.00016123
16:20:58|0.00016119
16:20:59|0.0001612
16:21:00|0.0001612
16:21:01|0.00016115
16:21:02|0.00016115
16:21:03|0.00016115
16:21:04|0.00016134
16:21:05|0.00016134
16:21:06|0.00016129
16:21:07|0.0001613
16:21:08|0.00016135
16:21:09|0.00016159
16:21:11|0.00016159
16:21:11|0.00016159
16:21:12|0.00016152
16:21:13|0.00016152
16:21:14|0.00016152
16:21:16|0.00016152
16:21:17|0.00016167
16:21:18|0.00016175
16:21:20|0.00016174
16:21:21|0.00016174
16:21:22|0.00016169
16:21:23|0.0001616
16:21:24|0.00016171
16:21:25|0.00016171
16:21:26|0.00016171
16:21:27|0.00016172
16:21:28|0.00016177
16:21:29|0.00016177
16:21:30|0.00016177
16:21:32|0.00016174
16:21:33|0.00016174
16:21:33|0.00016202
16:21:34|0.00016193
16:21:35|0.00016193
16:21:36|0.00016212
16:21:37|0.00016211
16:21:39|0.00016209
16:21:40|0.00016209
16:21:40|0.0001621
16:21:41|0.00016194
16:21:43|0.00016194
16:21:44|0.00016192
16:21:45|0.00016202
16:21:46|0.00016202
16:21:47|0.00016202
16:21:48|0.00016202
16:21:48|0.00016202
16:21:50|0.00016202
16:21:50|0.00016205
16:21:52|0.00016209
16:21:53|0.00016212
16:21:54|0.00016212
16:21:54|0.00016209
16:21:56|0.00016208
16:21:57|0.00016208
16:21:58|0.00016209
16:21:59|0.00016205
16:22:00|0.00016199
16:22:03|0.00016206
16:22:03|0.00016213
16:22:04|0.00016207
16:22:06|0.00016208
16:22:06|0.00016205
16:22:07|0.00016216
16:22:09|0.00016219
16:22:09|0.00016217
16:22:10|0.00016218
16:22:11|0.00016218
16:22:12|0.00016219
16:22:14|0.0001622
16:22:16|0.00016212
16:22:16|0.00016212
16:22:17|0.00016215
16:22:19|0.0001622
16:22:20|0.0001622
16:22:21|0.00016221
16:22:22|0.00016225
16:22:23|0.00016224
16:22:24|0.00016224
16:22:25|0.00016224
16:22:26|0.00016216
16:22:27|0.00016224
16:22:28|0.00016223
16:22:29|0.00016223
16:22:30|0.00016223
16:22:31|0.00016223
16:22:33|0.00016224
16:22:33|0.00016223
16:22:35|0.00016225
16:22:35|0.00016227
16:22:37|0.0001623
16:22:38|0.00016223
16:22:39|0.00016215
16:22:40|0.00016218
16:22:42|0.00016219
16:22:43|0.00016223
16:22:43|0.00016222
16:22:44|0.00016222
16:22:45|0.00016222
16:22:46|0.00016227
16:22:47|0.00016226
16:22:49|0.00016227
16:22:50|0.00016227
16:22:51|0.00016227
16:22:52|0.00016227
16:22:53|0.00016227
16:22:54|0.00016227
16:22:55|0.0001623
16:22:56|0.0001623
16:22:57|0.00016236
16:22:58|0.00016232
16:23:00|0.00016237
16:23:01|0.00016238
16:23:02|0.00016237
16:23:02|0.00016239
16:23:03|0.00016239
16:23:06|0.00016239
16:23:06|0.0001624
16:23:07|0.00016239
16:23:08|0.00016226
16:23:09|0.0001622
16:23:10|0.00016225
16:23:11|0.00016216
16:23:13|0.00016238
16:23:13|0.00016236
16:23:14|0.00016234
16:23:15|0.00016234
16:23:17|0.00016234
16:23:18|0.00016237
16:23:19|0.00016235
16:23:21|0.00016238
16:23:22|0.00016238
16:23:23|0.00016238
16:23:24|0.00016238
16:23:25|0.00016238
16:23:26|0.00016236
16:23:27|0.00016254
16:23:28|0.00016255
16:23:29|0.00016255
16:23:30|0.00016257
16:23:31|0.00016266
16:23:32|0.00016274
16:23:33|0.00016274
16:23:34|0.00016256
16:23:35|0.00016256
16:23:37|0.00016256
16:23:37|0.00016256
16:23:38|0.00016256
16:23:39|0.00016249
16:23:40|0.00016251
16:23:42|0.00016249
16:23:42|0.00016244
16:23:44|0.00016244
16:23:45|0.00016248
16:23:45|0.00016248
16:23:46|0.00016248
16:23:47|0.00016248
16:23:49|0.00016255
16:23:49|0.00016253
16:23:50|0.00016251
16:23:51|0.00016251
16:23:52|0.00016261
16:23:53|0.00016261
16:23:54|0.00016261
16:23:55|0.00016263
16:23:57|0.00016264
16:23:58|0.00016252
16:23:58|0.00016252
16:23:59|0.00016254
16:24:00|0.00016257
16:24:01|0.00016261
16:24:02|0.0001626
16:24:04|0.00016263
16:24:05|0.00016264
16:24:05|0.0001626
16:24:06|0.00016229
16:24:07|0.00016229
16:24:08|0.00016225
16:24:09|0.00016225
16:24:10|0.00016216
16:24:11|0.00016212
16:24:12|0.00016214
16:24:13|0.0001621
16:24:15|0.0001621
16:24:16|0.00016205
16:24:17|0.00016205
16:24:18|0.00016214
16:24:20|0.00016212
16:24:20|0.00016212
16:24:22|0.0001621
16:24:22|0.000162
16:24:24|0.000162
16:24:25|0.00016201
16:24:26|0.00016199
16:24:27|0.00016198
16:24:27|0.00016189
16:24:28|0.00016187
16:24:29|0.00016187
16:24:31|0.0001619
16:24:31|0.00016177
16:24:32|0.00016187
16:24:34|0.00016188
16:24:34|0.00016188
16:24:36|0.00016193
16:24:36|0.00016193
16:24:37|0.00016193
16:24:39|0.00016193
16:24:40|0.00016198
16:24:41|0.00016193
16:24:42|0.00016193
16:24:43|0.00016194
16:24:43|0.00016194
16:24:44|0.00016197
16:24:45|0.00016197
16:24:46|0.00016197
16:24:47|0.0001619
16:24:49|0.0001619
16:24:50|0.00016198
16:24:51|0.00016198
16:24:52|0.00016198
16:24:53|0.00016198
16:24:54|0.00016196
16:24:55|0.00016196
16:24:57|0.00016196
16:24:58|0.0001619
16:24:59|0.0001619
16:24:59|0.00016187
16:25:00|0.00016187
16:25:01|0.00016187
16:25:02|0.00016187
16:25:04|0.00016179
16:25:04|0.00016179
16:25:05|0.00016179
16:25:07|0.00016179
16:25:08|0.0001618
16:25:09|0.0001618
16:25:10|0.00016188
16:25:11|0.00016188
16:25:12|0.00016189
16:25:13|0.00016186
16:25:14|0.00016185
16:25:15|0.00016187
16:25:16|0.00016186
16:25:17|0.00016186
16:25:19|0.00016183
16:25:19|0.00016183
16:25:21|0.00016184
16:25:23|0.0001619
16:25:23|0.0001619
16:25:25|0.00016189
16:25:26|0.00016196
16:25:27|0.00016197
16:25:27|0.00016197
16:25:28|0.00016197
16:25:30|0.00016206
16:25:31|0.00016202
16:25:31|0.00016202
16:25:33|0.00016203
16:25:34|0.00016203
16:25:34|0.00016206
16:25:35|0.00016203
16:25:36|0.00016203
16:25:38|0.00016205
16:25:38|0.00016197
16:25:40|0.00016203
16:25:41|0.00016202
16:25:41|0.00016186
16:25:43|0.00016182
16:25:44|0.00016177
16:25:46|0.00016228
16:25:47|0.00016225
16:25:47|0.00016218
16:25:49|0.00016217
16:25:49|0.00016236
16:25:51|0.00016228
16:25:51|0.00016225
16:25:52|0.00016225
16:25:53|0.00016219
16:25:54|0.00016222
16:25:56|0.00016222
16:25:57|0.00016222
16:25:58|0.00016222
16:25:59|0.00016214
16:26:00|0.00016223
16:26:01|0.00016223
16:26:02|0.00016223
16:26:03|0.00016223
16:26:04|0.00016222
16:26:05|0.00016222
16:26:06|0.00016222
16:26:07|0.00016222
16:26:08|0.00016222
16:26:09|0.00016222
16:26:10|0.00016221
16:26:11|0.00016221
16:26:12|0.00016221
16:26:13|0.0001621
16:26:14|0.0001621
16:26:15|0.00016213
16:26:16|0.00016194
16:26:17|0.00016201
16:26:18|0.00016203
16:26:19|0.00016199
16:26:21|0.00016199
16:26:22|0.00016194
16:26:22|0.00016194
16:26:24|0.00016187
16:26:25|0.00016169
16:26:27|0.00016169
16:26:27|0.00016169
16:26:28|0.00016179
16:26:30|0.00016174
16:26:30|0.00016174
16:26:31|0.00016164
16:26:33|0.00016169
16:26:33|0.00016166
16:26:35|0.00016166
16:26:36|0.00016166
16:26:38|0.00016167
16:26:38|0.00016165
16:26:40|0.00016161
16:26:41|0.00016164
16:26:42|0.00016164
16:26:43|0.00016163
16:26:43|0.00016158
16:26:47|0.00016161
16:26:48|0.00016165
16:26:49|0.00016172
16:26:50|0.00016169
16:26:51|0.00016169
16:26:52|0.00016169
16:26:53|0.00016169
16:26:54|0.00016171
16:26:55|0.0001617
16:26:56|0.00016154
16:26:57|0.00016154
16:26:58|0.00016157
16:26:59|0.00016163
16:27:00|0.00016163
16:27:01|0.00016163
16:27:02|0.00016162
16:27:03|0.00016162
16:27:04|0.00016162
16:27:05|0.00016163
16:27:06|0.00016159
16:27:07|0.00016159
16:27:09|0.00016153
16:27:09|0.00016153
16:27:10|0.0001615
16:27:11|0.00016135
16:27:12|0.00016127
16:27:13|0.00016132
16:27:14|0.00016132
16:27:15|0.00016128
16:27:16|0.00016121
16:27:17|0.00016126
16:27:18|0.00016127
16:27:20|0.00016127
16:27:21|0.00016127
16:27:22|0.00016125
16:27:23|0.00016125
16:27:24|0.00016125
16:27:25|0.00016114
16:27:25|0.00016112
16:27:27|0.00016112
16:27:28|0.00016112
16:27:29|0.00016103
16:27:30|0.00016103
16:27:31|0.00016103
16:27:31|0.00016115
16:27:32|0.00016107
16:27:34|0.00016112
16:27:35|0.00016111
16:27:36|0.00016121
16:27:38|0.00016125
16:27:39|0.00016125
16:27:40|0.00016125
16:27:41|0.00016125
16:27:41|0.00016122
16:27:43|0.00016116
16:27:43|0.00016084
16:27:44|0.0001608
16:27:46|0.0001608
16:27:47|0.00016089
16:27:48|0.00016088
16:27:49|0.00016088
16:27:50|0.00016088
16:27:52|0.00016083
16:27:52|0.00016083
16:27:53|0.00016071
16:27:54|0.0001608
16:27:55|0.00016081
16:27:57|0.00016081
16:27:57|0.00016082
16:27:58|0.00016078
16:27:59|0.00016078
16:28:00|0.00016078
16:28:01|0.00016075
16:28:03|0.00016075
16:28:04|0.00016078
16:28:04|0.0001606
16:28:05|0.00016062
16:28:06|0.00016054
16:28:08|0.0001605
16:28:08|0.00016073
16:28:09|0.00016062
16:28:10|0.00016065
16:28:11|0.00016063
16:28:12|0.00016066
16:28:13|0.00016066
16:28:14|0.00016061
16:28:16|0.00016067
16:28:17|0.00016067
16:28:18|0.00016072
16:28:19|0.00016056
16:28:19|0.00016052
16:28:21|0.00016056
16:28:22|0.00016054
16:28:24|0.00016058
16:28:24|0.00016049
16:28:26|0.00016038
16:28:26|0.0001604
16:28:28|0.00016052
16:28:29|0.00016049
16:28:30|0.00016047
16:28:31|0.00016051
16:28:32|0.00016055
16:28:33|0.00016047
16:28:34|0.00016047
16:28:35|0.00016045
16:28:37|0.00016041
16:28:38|0.00016041
16:28:39|0.00016041
16:28:40|0.00016041
16:28:41|0.00016029
16:28:42|0.0001603
16:28:43|0.00016042
16:28:44|0.00016031
16:28:45|0.00016031
16:28:46|0.0001604
16:28:47|0.00016038
16:28:48|0.0001604
16:28:49|0.0001604
16:28:50|0.00016043
16:28:51|0.00016046
16:28:53|0.00016043
16:28:53|0.00016048
16:28:54|0.00016039
16:28:55|0.00016039
16:28:56|0.00016041
16:28:58|0.00016043
16:28:59|0.00016035
16:29:00|0.00016039
16:29:01|0.00016039
16:29:02|0.00016043
16:29:03|0.00016039
16:29:04|0.00016036
16:29:05|0.00016036
16:29:06|0.00016036
16:29:07|0.00016042
16:29:08|0.00016038
16:29:09|0.00016038
16:29:10|0.00016036
16:29:11|0.00016036
16:29:12|0.00016036
16:29:13|0.0001603
16:29:14|0.00016041
16:29:15|0.00016042
16:29:16|0.00016038
16:29:17|0.00016044
16:29:18|0.00016044
16:29:19|0.00016042
16:29:20|0.00016042
16:29:21|0.00016044
16:29:22|0.00016048
16:29:23|0.00016035
16:29:25|0.0001604
16:29:26|0.00016047
16:29:27|0.00016047
16:29:28|0.00016044
16:29:29|0.00016043
16:29:31|0.00016043
16:29:32|0.00016043
16:29:32|0.00016047
16:29:33|0.00016047
16:29:34|0.0001605
16:29:35|0.00016066
16:29:37|0.00016063
16:29:37|0.00016056
16:29:38|0.00016056
16:29:39|0.00016056
16:29:41|0.00016059
16:29:42|0.00016059
16:29:42|0.00016055
16:29:43|0.00016059
16:29:45|0.0001605
16:29:46|0.00016051
16:29:47|0.00016041
16:29:48|0.00016041
16:29:49|0.00016046
16:29:50|0.00016043
16:29:51|0.00016043
16:29:52|0.00016041
16:29:53|0.00016048
16:29:54|0.00016056
16:29:55|0.00016057
16:29:56|0.00016048
16:29:57|0.00016048
16:29:58|0.0001604
16:29:59|0.00016042
16:30:00|0.00016033
16:30:01|0.00016035
16:30:02|0.00016039
16:30:03|0.00016035
16:30:04|0.00016036
16:30:05|0.00016039
16:30:06|0.0001604
16:30:07|0.00016042
16:30:08|0.00016042
16:30:09|0.0001605
16:30:10|0.00016059
16:30:11|0.00016059
16:30:12|0.00016067
16:30:13|0.00016075
16:30:14|0.00016088
16:30:15|0.00016088
16:30:16|0.00016085
16:30:17|0.00016092
16:30:19|0.00016097
16:30:19|0.00016097
16:30:20|0.00016095
16:30:22|0.00016095
16:30:23|0.00016109
16:30:24|0.00016113
16:30:26|0.00016113
16:30:26|0.00016109
16:30:28|0.00016123
16:30:28|0.00016118
16:30:29|0.00016125
16:30:31|0.00016119
16:30:32|0.00016119
16:30:33|0.00016103
16:30:34|0.00016119
16:30:35|0.00016119
16:30:36|0.00016123
16:30:37|0.00016119
16:30:38|0.00016119
16:30:39|0.00016119
16:30:40|0.00016122
16:30:41|0.00016125
16:30:42|0.00016124
16:30:43|0.00016124
16:30:44|0.00016124
16:30:45|0.0001613
16:30:46|0.0001613
16:30:47|0.00016132
16:30:48|0.0001613
16:30:49|0.00016128
16:30:50|0.00016132
16:30:51|0.00016132
16:30:52|0.00016127
16:30:53|0.00016128
16:30:55|0.00016128
16:30:55|0.00016139
16:30:56|0.00016139
16:30:57|0.0001614
16:30:58|0.0001614
16:31:00|0.0001614
16:31:00|0.00016136
16:31:01|0.00016134
16:31:02|0.00016122
16:31:03|0.00016114
16:31:04|0.00016116
16:31:06|0.00016118
16:31:06|0.00016118
16:31:07|0.00016119
16:31:08|0.00016117
16:31:09|0.0001612
16:31:11|0.00016119
16:31:12|0.00016128
16:31:12|0.00016128
16:31:13|0.00016141
16:31:15|0.00016141
16:31:16|0.00016145
16:31:17|0.00016145
16:31:18|0.00016145
16:31:19|0.0001615
16:31:20|0.00016148
16:31:21|0.00016148
16:31:22|0.00016148
16:31:23|0.00016148
16:31:23|0.00016144
16:31:25|0.00016145
16:31:27|0.00016151
16:31:28|0.00016152
16:31:28|0.00016155
16:31:29|0.00016154
16:31:31|0.00016151
16:31:32|0.00016151
16:31:33|0.00016162
16:31:35|0.00016153
16:31:35|0.00016153
16:31:36|0.00016153
16:31:37|0.0001615
16:31:39|0.00016131
16:31:39|0.00016124
16:31:40|0.00016124
16:31:41|0.00016123
16:31:43|0.00016128
16:31:43|0.00016128
16:31:44|0.00016137
16:31:45|0.00016131
16:31:46|0.00016131
16:31:47|0.00016134
16:31:48|0.00016134
16:31:49|0.00016134
16:31:50|0.00016134
16:31:51|0.00016135
16:31:53|0.00016135
16:31:54|0.00016129
16:31:55|0.00016136
16:31:56|0.0001614
16:31:57|0.00016139
16:31:58|0.00016139
16:31:59|0.00016139
16:32:00|0.00016139
16:32:01|0.00016136
16:32:02|0.00016135
16:32:04|0.00016132
16:32:05|0.00016131
16:32:05|0.0001612
16:32:06|0.00016116
16:32:07|0.00016117
16:32:08|0.00016111
16:32:09|0.00016102
16:32:11|0.00016102
16:32:11|0.00016114
16:32:12|0.00016117
16:32:13|0.00016117
16:32:15|0.00016116
16:32:15|0.00016115
16:32:16|0.00016117
16:32:17|0.00016127
16:32:19|0.0001611
16:32:20|0.00016102
16:32:21|0.00016106
16:32:22|0.00016103
16:32:23|0.00016103
16:32:24|0.00016104
16:32:25|0.00016107
16:32:27|0.00016108
16:32:27|0.00016117
16:32:29|0.00016116
16:32:29|0.00016116
16:32:32|0.00016123
16:32:33|0.00016127
16:32:34|0.0001613
16:32:35|0.00016123
16:32:35|0.00016123
16:32:38|0.00016123
16:32:38|0.00016123
16:32:39|0.00016112
16:32:40|0.00016124
16:32:41|0.00016125
16:32:43|0.0001612
16:32:44|0.00016118
16:32:44|0.00016116
16:32:45|0.0001611
16:32:46|0.00016114
16:32:48|0.00016126
16:32:49|0.0001613
16:32:49|0.0001613
16:32:50|0.00016126
16:32:52|0.00016128
16:32:53|0.00016122
16:32:54|0.00016122
16:32:55|0.00016113
16:32:56|0.00016116
16:32:57|0.00016111
16:32:57|0.00016101
16:32:59|0.00016102
16:33:00|0.00016102
16:33:01|0.000161
16:33:02|0.000161
16:33:03|0.00016095
16:33:04|0.00016099
16:33:06|0.00016099
16:33:06|0.00016098
16:33:07|0.000161
16:33:09|0.00016104
16:33:09|0.00016109
16:33:10|0.00016109
16:33:12|0.00016113
16:33:12|0.00016113
16:33:14|0.00016114
16:33:15|0.00016116
16:33:16|0.0001612
16:33:16|0.0001612
16:33:17|0.0001612
16:33:18|0.0001612
16:33:20|0.00016117
16:33:20|0.00016119
16:33:21|0.00016125
16:33:22|0.00016125
16:33:23|0.00016122
16:33:24|0.00016124
16:33:26|0.00016124
16:33:27|0.00016117
16:33:28|0.00016117
16:33:29|0.00016121
16:33:30|0.00016118
16:33:32|0.00016118
16:33:32|0.0001611
16:33:33|0.0001611
16:33:34|0.00016108
16:33:36|0.00016108
16:33:36|0.00016108
16:33:37|0.00016108
16:33:39|0.00016108
16:33:39|0.00016104
16:33:40|0.00016104
16:33:42|0.00016104
16:33:43|0.00016088
16:33:44|0.0001609
16:33:45|0.0001609
16:33:46|0.00016084
16:33:47|0.00016085
16:33:48|0.00016085
16:33:49|0.0001608
16:33:50|0.00016076
16:33:51|0.00016072
16:33:52|0.00016077
16:33:53|0.00016077
16:33:55|0.00016084
16:33:55|0.00016084
16:33:56|0.00016084
16:33:58|0.00016084
16:33:59|0.00016087
16:34:00|0.00016094
16:34:02|0.00016089
16:34:02|0.00016089
16:34:03|0.00016086
16:34:04|0.00016086
16:34:06|0.00016105
16:34:06|0.00016102
16:34:08|0.00016103
16:34:08|0.00016103
16:34:09|0.0001609
16:34:10|0.0001609
16:34:12|0.000161
16:34:13|0.000161
16:34:13|0.00016098
16:34:14|0.00016092
16:34:16|0.00016092
16:34:17|0.00016092
16:34:17|0.00016095
16:34:18|0.000161
16:34:19|0.000161
16:34:21|0.000161
16:34:22|0.000161
16:34:23|0.000161
16:34:24|0.000161
16:34:25|0.00016105
16:34:26|0.00016105
16:34:28|0.00016105
16:34:29|0.00016105
16:34:30|0.00016099
16:34:31|0.00016096
16:34:33|0.00016096
16:34:33|0.00016096
16:34:35|0.00016078
16:34:36|0.00016071
16:34:36|0.00016075
16:34:37|0.00016078
16:34:39|0.0001607
16:34:40|0.00016071
16:34:40|0.0001606
16:34:41|0.0001606
16:34:43|0.00016059
16:34:44|0.00016061
16:34:45|0.00016066
16:34:46|0.00016063
16:34:47|0.00016065
16:34:48|0.00016063
16:34:50|0.00016064
16:34:51|0.00016064
16:34:52|0.00016061
16:34:53|0.00016063
16:34:54|0.00016063
16:34:56|0.00016061
16:34:56|0.00016061
16:34:58|0.00016064
16:34:58|0.00016064
16:34:59|0.00016064
16:35:01|0.00016069
16:35:02|0.00016069
16:35:02|0.00016068
16:35:04|0.00016045
16:35:04|0.00016041
16:35:05|0.00016049
16:35:06|0.00016049
16:35:07|0.00016049
16:35:08|0.00016052
16:35:10|0.0001604
16:35:10|0.0001604
16:35:11|0.00016042
16:35:12|0.00016042
16:35:13|0.00016042
16:35:14|0.00016043
16:35:16|0.00016043
16:35:16|0.00016043
16:35:18|0.00016034
16:35:18|0.00016034
16:35:19|0.00016038
16:35:20|0.00016041
16:35:21|0.00016057
16:35:22|0.00016058
16:35:23|0.00016056
16:35:24|0.00016056
16:35:25|0.00016057
16:35:26|0.00016057
16:35:28|0.00016057
16:35:29|0.00016056
16:35:31|0.00016055
16:35:32|0.00016056
16:35:33|0.00016057
16:35:33|0.00016067
16:35:35|0.00016088
16:35:36|0.00016088
16:35:37|0.00016094
16:35:38|0.00016091
16:35:40|0.00016096
16:35:40|0.00016098
16:35:41|0.00016098
16:35:42|0.00016098
16:35:43|0.00016099
16:35:45|0.00016107
16:35:46|0.00016098
16:35:46|0.00016098
16:35:47|0.00016098
16:35:48|0.00016104
16:35:50|0.00016101
16:35:50|0.00016101
16:35:51|0.00016105
16:35:52|0.00016109
16:35:53|0.00016113
16:35:55|0.00016113
16:35:55|0.00016113
16:35:57|0.00016113
16:35:58|0.00016113
16:35:59|0.00016115
16:36:00|0.00016121
16:36:01|0.00016119
16:36:02|0.00016119
16:36:03|0.00016119
16:36:04|0.00016114
16:36:05|0.00016119
16:36:06|0.00016119
16:36:07|0.00016107
16:36:08|0.00016107
16:36:10|0.00016105
16:36:11|0.00016105
16:36:11|0.00016113
16:36:12|0.00016119
16:36:13|0.00016119
16:36:14|0.00016119
16:36:15|0.00016119
16:36:17|0.0001612
16:36:17|0.0001612
16:36:18|0.0001612
16:36:19|0.00016124
16:36:20|0.00016124
16:36:21|0.00016124
16:36:22|0.00016124
16:36:23|0.00016124
16:36:24|0.00016123
16:36:26|0.0001613
16:36:26|0.0001613
16:36:27|0.00016137
16:36:29|0.00016136
16:36:31|0.00016137
16:36:32|0.00016137
16:36:33|0.00016136
16:36:34|0.00016136
16:36:36|0.00016136
16:36:37|0.00016132
16:36:38|0.00016132
16:36:39|0.00016122
16:36:40|0.00016116
16:36:41|0.00016116
16:36:42|0.00016116
16:36:43|0.00016116
16:36:45|0.00016116
16:36:45|0.00016116
16:36:46|0.00016117
16:36:48|0.00016117
16:36:48|0.00016117
16:36:49|0.00016117
16:36:51|0.00016117
16:36:51|0.00016118
16:36:53|0.00016124
16:36:54|0.0001612
16:36:54|0.0001612
16:36:56|0.0001612
16:36:57|0.0001612
16:36:58|0.0001612
16:36:58|0.0001612
16:37:00|0.0001612
16:37:01|0.00016115
16:37:01|0.00016121
16:37:02|0.00016123
16:37:04|0.00016128
16:37:04|0.00016121
16:37:06|0.00016121
16:37:06|0.00016121
16:37:08|0.00016116
16:37:08|0.00016116
16:37:09|0.00016116
16:37:10|0.00016116
16:37:11|0.00016116
16:37:13|0.00016111
16:37:13|0.00016116
16:37:14|0.00016116
16:37:16|0.00016116
16:37:16|0.00016116
16:37:17|0.0001613
16:37:18|0.0001613
16:37:20|0.00016137
16:37:20|0.00016137
16:37:21|0.00016133
16:37:23|0.00016133
16:37:23|0.00016138
16:37:24|0.00016138
16:37:26|0.00016143
16:37:26|0.00016143
16:37:27|0.00016143
16:37:28|0.00016153
16:37:30|0.00016153
16:37:31|0.00016156
16:37:32|0.00016178
16:37:34|0.00016166
16:37:35|0.00016178
16:37:36|0.00016173
16:37:37|0.00016166
16:37:38|0.00016166
16:37:39|0.00016166
16:37:41|0.00016166
16:37:41|0.00016173
16:37:43|0.00016185
16:37:44|0.00016187
16:37:44|0.00016186
16:37:45|0.00016189
16:37:46|0.00016191
16:37:48|0.00016187
16:37:48|0.00016194
16:37:50|0.0001619
16:37:50|0.00016192
16:37:52|0.00016192
16:37:53|0.00016193
16:37:53|0.00016193
16:37:54|0.00016187
16:37:55|0.00016191
16:37:56|0.00016179
16:37:58|0.00016184
16:37:59|0.0001618
16:38:00|0.00016177
16:38:01|0.00016165
16:38:02|0.00016165
16:38:03|0.00016159
16:38:03|0.00016159
16:38:05|0.00016159
16:38:06|0.00016159
16:38:07|0.0001617
16:38:08|0.00016151
16:38:09|0.00016143
16:38:10|0.00016143
16:38:11|0.00016147
16:38:12|0.00016142
16:38:14|0.00016142
16:38:15|0.00016142
16:38:16|0.00016142
16:38:17|0.0001615
16:38:18|0.00016164
16:38:19|0.0001616
16:38:20|0.0001616
16:38:21|0.0001616
16:38:22|0.00016154
16:38:23|0.00016154
16:38:24|0.00016163
16:38:25|0.00016166
16:38:27|0.00016167
16:38:27|0.00016167
16:38:28|0.00016171
16:38:29|0.00016192
16:38:31|0.00016198
16:38:31|0.00016197
16:38:33|0.00016196
16:38:34|0.00016199
16:38:35|0.00016199
16:38:36|0.00016204
16:38:38|0.00016204
16:38:38|0.00016208
16:38:40|0.00016204
16:38:41|0.00016202
16:38:42|0.00016202
16:38:43|0.00016205
16:38:44|0.00016204
16:38:46|0.00016226
16:38:47|0.00016218
16:38:48|0.00016218
16:38:49|0.00016228
16:38:50|0.00016228
16:38:51|0.00016229
16:38:52|0.00016227
16:38:53|0.0001623
16:38:54|0.00016226
16:38:55|0.00016224
16:38:57|0.00016228
16:38:57|0.00016228
16:38:58|0.00016232
16:38:59|0.00016232
16:39:00|0.00016235
16:39:01|0.00016235
16:39:03|0.00016229
16:39:03|0.00016227
16:39:04|0.00016226
16:39:05|0.00016217
16:39:07|0.00016214
16:39:08|0.00016214
16:39:08|0.00016204
16:39:10|0.00016204
16:39:10|0.00016212
16:39:11|0.00016203
16:39:12|0.00016203
16:39:13|0.00016212
16:39:14|0.00016218
16:39:15|0.00016213
16:39:17|0.00016213
16:39:17|0.00016214
16:39:19|0.00016214
16:39:20|0.00016214
16:39:21|0.00016208
16:39:21|0.00016204
16:39:22|0.00016204
16:39:24|0.00016199
16:39:26|0.000162
16:39:26|0.000162
16:39:27|0.000162
16:39:28|0.00016199
16:39:29|0.00016199
16:39:31|0.00016214
16:39:32|0.00016232
16:39:32|0.00016232
16:39:33|0.00016227
16:39:34|0.00016222
16:39:36|0.00016222
16:39:36|0.00016221
16:39:37|0.00016221
16:39:38|0.00016221
16:39:40|0.0001622
16:39:41|0.0001622
16:39:41|0.00016227
16:39:42|0.00016223
16:39:44|0.00016223
16:39:45|0.00016221
16:39:46|0.00016221
16:39:47|0.0001622
16:39:48|0.00016222
16:39:49|0.00016224
16:39:53|0.00016221
16:39:54|0.00016221
16:39:55|0.00016221
16:39:56|0.00016222
16:39:57|0.00016222
16:39:58|0.00016225
16:39:58|0.00016225
16:40:00|0.00016225
16:40:02|0.00016224
16:40:03|0.00016224
16:40:03|0.00016214
16:40:05|0.00016221
16:40:06|0.00016223
16:40:07|0.00016222
16:40:08|0.00016227
16:40:09|0.00016227
16:40:10|0.00016231
16:40:11|0.00016214
16:40:12|0.0001622
16:40:13|0.00016208
16:40:15|0.00016215
16:40:16|0.0001621
16:40:17|0.00016203
16:40:17|0.00016204
16:40:18|0.00016215
16:40:19|0.00016215
16:40:20|0.00016223
16:40:22|0.00016223
16:40:23|0.00016223
16:40:24|0.00016223
16:40:24|0.00016223
16:40:26|0.00016219
16:40:26|0.00016219
16:40:28|0.00016222
16:40:29|0.00016216
16:40:29|0.00016216
16:40:30|0.00016216
16:40:32|0.00016216
16:40:34|0.0001621
16:40:34|0.00016209
16:40:35|0.00016209
16:40:36|0.00016219
16:40:37|0.00016219
16:40:39|0.00016215
16:40:40|0.00016215
16:40:41|0.00016215
16:40:42|0.00016215
16:40:42|0.00016215
16:40:44|0.00016215
16:40:45|0.00016215
16:40:46|0.00016209
16:40:47|0.00016206
16:40:48|0.00016211
16:40:49|0.00016205
16:40:50|0.0001621
16:40:52|0.00016209
16:40:53|0.00016208
16:40:55|0.00016205
16:40:56|0.00016208
16:40:57|0.00016208
16:40:58|0.00016211
16:40:59|0.00016211
16:41:00|0.00016211
16:41:01|0.0001621
16:41:02|0.0001621
16:41:03|0.00016204
16:41:04|0.00016205
16:41:05|0.00016206
16:41:06|0.00016205
16:41:07|0.00016205
16:41:08|0.00016202
16:41:10|0.00016214
16:41:11|0.00016222
16:41:12|0.00016223
16:41:12|0.00016225
16:41:14|0.00016227
16:41:15|0.00016227
16:41:17|0.00016227
16:41:17|0.00016232
16:41:19|0.00016232
16:41:20|0.00016235
16:41:21|0.00016235
16:41:21|0.00016231
16:41:22|0.00016231
16:41:24|0.00016232
16:41:24|0.00016232
16:41:25|0.00016232
16:41:26|0.00016236
16:41:27|0.00016237
16:41:29|0.00016236
16:41:30|0.00016236
16:41:30|0.00016249
16:41:32|0.00016249
16:41:33|0.00016249
16:41:34|0.00016244
16:41:34|0.00016246
16:41:35|0.00016248
16:41:36|0.00016248
16:41:38|0.00016248
16:41:38|0.00016241
16:41:40|0.00016249
16:41:41|0.00016242
16:41:41|0.0001624
16:41:42|0.0001624
16:41:44|0.00016234
16:41:44|0.00016236
16:41:46|0.00016233
16:41:47|0.0001624
16:41:48|0.00016237
16:41:49|0.00016237
16:41:50|0.00016239
16:41:51|0.00016239
16:41:53|0.00016239
16:41:54|0.00016218
16:41:55|0.0001622
16:41:57|0.00016217
16:41:58|0.00016217
16:41:59|0.00016217
16:42:00|0.00016218
16:42:00|0.00016218
16:42:01|0.00016218
16:42:02|0.00016218
16:42:03|0.00016218
16:42:05|0.0001623
16:42:06|0.0001623
16:42:07|0.00016219
16:42:08|0.0001621
16:42:09|0.0001621
16:42:11|0.00016212
16:42:12|0.0001622
16:42:12|0.00016215
16:42:13|0.00016219
16:42:14|0.00016238
16:42:17|0.00016269
16:42:18|0.00016263
16:42:18|0.00016263
16:42:20|0.00016265
16:42:21|0.00016265
16:42:21|0.00016259
16:42:23|0.00016259
16:42:23|0.00016259
16:42:25|0.00016259
16:42:25|0.00016261
16:42:26|0.00016261
16:42:29|0.00016261
16:42:29|0.00016261
16:42:30|0.00016257
16:42:31|0.00016257
16:42:32|0.0001626
16:42:33|0.0001626
16:42:34|0.0001626
16:42:36|0.00016255
16:42:36|0.00016251
16:42:37|0.00016251
16:42:38|0.00016251
16:42:39|0.00016251
16:42:40|0.00016248
16:42:41|0.0001624
16:42:42|0.00016237
16:42:43|0.00016233
16:42:46|0.00016238
16:42:47|0.00016237
16:42:47|0.00016238
16:42:48|0.00016238
16:42:49|0.00016238
16:42:50|0.00016233
16:42:51|0.00016232
16:42:52|0.00016229
16:42:53|0.00016229
16:42:55|0.00016229
16:42:56|0.00016237
16:42:57|0.00016237
16:42:58|0.00016237
16:42:59|0.00016238
16:43:00|0.00016238
16:43:02|0.00016241
16:43:02|0.00016241
16:43:03|0.00016241
16:43:05|0.00016241
16:43:06|0.00016241
16:43:07|0.00016243
16:43:08|0.00016243
16:43:08|0.00016246
16:43:10|0.00016249
16:43:11|0.00016249
16:43:12|0.0001625
16:43:13|0.00016248
16:43:14|0.00016248
16:43:15|0.00016249
16:43:15|0.0001625
16:43:17|0.00016241
16:43:18|0.00016235
16:43:19|0.00016234
16:43:20|0.00016231
16:43:21|0.00016231
16:43:22|0.0001622
16:43:23|0.0001622
16:43:24|0.00016228
16:43:25|0.00016228
16:43:26|0.00016228
16:43:27|0.0001623
16:43:28|0.0001623
16:43:29|0.00016222
16:43:30|0.00016226
16:43:31|0.00016231
16:43:32|0.00016235
16:43:33|0.00016232
16:43:34|0.00016232
16:43:35|0.00016232
16:43:36|0.00016255
16:43:37|0.00016255
16:43:38|0.00016252
16:43:39|0.00016251
16:43:40|0.00016249
16:43:41|0.00016249
16:43:42|0.00016239
16:43:43|0.00016239
16:43:44|0.00016239
16:43:45|0.0001624
16:43:46|0.0001624
16:43:47|0.00016234
16:43:49|0.00016238
16:43:50|0.00016238
16:43:50|0.00016235
16:43:52|0.0001623
16:43:53|0.00016226
16:43:54|0.00016229
16:43:56|0.00016229
16:43:56|0.00016227
16:43:58|0.00016227
16:43:59|0.00016231
16:44:01|0.00016241
16:44:02|0.00016237
16:44:03|0.00016237
16:44:04|0.00016239
16:44:06|0.00016217
16:44:06|0.00016214
16:44:08|0.00016206
16:44:09|0.00016213
16:44:10|0.00016213
16:44:10|0.00016213
16:44:12|0.00016209
16:44:13|0.00016209
16:44:13|0.00016214
16:44:15|0.00016214
16:44:15|0.00016205
16:44:17|0.00016203
16:44:18|0.00016209
16:44:19|0.00016209
16:44:20|0.00016208
16:44:21|0.000162
16:44:22|0.00016203
16:44:23|0.00016203
16:44:24|0.00016205
16:44:26|0.00016205
16:44:27|0.00016205
16:44:27|0.00016205
16:44:29|0.00016205
16:44:29|0.00016201
16:44:30|0.00016203
16:44:32|0.000162
16:44:33|0.000162
16:44:34|0.00016201
16:44:35|0.00016199
16:44:35|0.00016194
16:44:37|0.00016194
16:44:38|0.00016195
16:44:38|0.00016194
16:44:39|0.00016194
16:44:40|0.00016196
16:44:41|0.00016201
16:44:43|0.00016201
16:44:43|0.000162
16:44:44|0.00016201
16:44:45|0.00016201
16:44:47|0.00016201
16:44:48|0.000162
16:44:49|0.00016201
16:44:49|0.00016201
16:44:51|0.00016201
16:44:52|0.00016204
16:44:53|0.00016204
16:44:54|0.00016201
16:44:56|0.00016202
16:44:57|0.00016202
16:44:58|0.00016201
16:44:59|0.00016201
16:44:59|0.00016201
16:45:00|0.00016201
16:45:02|0.00016201
16:45:03|0.00016201
16:45:04|0.00016202
16:45:05|0.00016216
16:45:06|0.00016216
16:45:07|0.00016214
16:45:08|0.00016208
16:45:09|0.00016209
16:45:10|0.00016215
16:45:10|0.00016215
16:45:12|0.00016221
16:45:13|0.00016221
16:45:14|0.00016221
16:45:15|0.00016221
16:45:16|0.00016231
16:45:17|0.00016231
16:45:18|0.00016232
16:45:19|0.00016232
16:45:20|0.0001623
16:45:21|0.0001623
16:45:22|0.0001623
16:45:23|0.00016234
16:45:24|0.00016234
16:45:25|0.00016236
16:45:26|0.00016235
16:45:27|0.00016231
16:45:28|0.00016232
16:45:29|0.00016232
16:45:31|0.0001623
16:45:31|0.00016228
16:45:33|0.00016228
16:45:33|0.00016229
16:45:34|0.00016229
16:45:36|0.00016229
16:45:36|0.00016229
16:45:38|0.00016229
16:45:40|0.00016236
16:45:41|0.00016238
16:45:42|0.0001624
16:45:42|0.0001624
16:45:43|0.0001624
16:45:45|0.0001624
16:45:45|0.00016237
16:45:48|0.00016241
16:45:48|0.00016241
16:45:50|0.00016243
16:45:51|0.00016239
16:45:52|0.00016239
16:45:53|0.00016227
16:45:54|0.00016228
16:45:56|0.00016228
16:45:57|0.00016228
16:45:57|0.00016237
16:45:59|0.00016236
16:46:00|0.00016236
16:46:02|0.00016235
16:46:03|0.00016235
16:46:04|0.00016234
16:46:05|0.00016234
16:46:06|0.00016235
16:46:07|0.00016235
16:46:08|0.00016235
16:46:09|0.00016235
16:46:10|0.00016238
16:46:11|0.00016238
16:46:11|0.00016238
16:46:13|0.00016243
16:46:13|0.00016237
16:46:15|0.00016237
16:46:16|0.00016237
16:46:16|0.00016238
16:46:18|0.00016242
16:46:19|0.00016243
16:46:20|0.00016243
16:46:21|0.00016238
16:46:22|0.00016238
16:46:23|0.00016238
16:46:23|0.00016238
16:46:25|0.00016227
16:46:26|0.0001622
16:46:27|0.00016221
16:46:28|0.00016224
16:46:29|0.00016225
16:46:30|0.00016225
16:46:32|0.00016225
16:46:32|0.00016225
16:46:34|0.00016222
16:46:35|0.00016218
16:46:37|0.00016209
16:46:38|0.00016209
16:46:39|0.00016209
16:46:40|0.00016209
16:46:41|0.00016203
16:46:42|0.00016207
16:46:43|0.00016205
16:46:44|0.00016205
16:46:45|0.00016205
16:46:47|0.00016205
16:46:48|0.00016202
16:46:49|0.00016202
16:46:49|0.00016196
16:46:50|0.00016196
16:46:51|0.00016194
16:46:53|0.00016194
16:46:54|0.00016194
16:46:55|0.00016195
16:46:56|0.00016195
16:46:57|0.00016202
16:46:58|0.00016195
16:46:59|0.00016194
16:47:00|0.00016194
16:47:01|0.00016195
16:47:02|0.00016195
16:47:04|0.00016195
16:47:05|0.00016195
16:47:05|0.00016197
16:47:06|0.00016197
16:47:07|0.00016195
16:47:08|0.00016196
16:47:09|0.00016195
16:47:10|0.00016195
16:47:11|0.00016195
16:47:12|0.00016195
16:47:13|0.00016195
16:47:14|0.00016196
16:47:15|0.00016196
16:47:16|0.00016194
16:47:17|0.00016194
16:47:18|0.00016194
16:47:19|0.00016194
16:47:25|0.00016187
16:47:26|0.0001618
16:47:27|0.00016181
16:47:28|0.00016181
16:47:29|0.00016182
16:47:31|0.00016181
16:47:32|0.00016181
16:47:33|0.00016181
16:47:33|0.00016181
16:47:35|0.00016181
16:47:37|0.00016181
16:47:37|0.00016178
16:47:38|0.00016168
16:47:39|0.00016169
16:47:40|0.0001616
16:47:42|0.00016164
16:47:42|0.00016163
16:47:44|0.00016144
16:47:45|0.00016147
16:47:46|0.0001613
16:47:47|0.00016128
16:47:48|0.00016124
16:47:49|0.00016134
16:47:50|0.00016137
16:47:51|0.00016137
16:47:52|0.00016141
16:47:53|0.00016141
16:47:54|0.00016148
16:47:55|0.00016148
16:47:56|0.00016144
16:47:57|0.00016144
16:47:58|0.00016152
16:47:59|0.00016152
16:48:00|0.00016158
16:48:01|0.00016158
16:48:02|0.00016163
16:48:04|0.00016172
16:48:05|0.00016185
16:48:06|0.00016224
16:48:06|0.00016201
16:48:08|0.000162
16:48:09|0.000162
16:48:10|0.00016203
16:48:10|0.00016202
16:48:12|0.0001621
16:48:13|0.00016209
16:48:13|0.0001621
16:48:14|0.00016224
16:48:16|0.00016238
16:48:17|0.00016263
16:48:18|0.00016254
16:48:19|0.00016268
16:48:20|0.00016271
16:48:21|0.0001627
16:48:22|0.00016273
16:48:22|0.00016279
16:48:24|0.00016291
16:48:25|0.000163
16:48:26|0.00016304
16:48:27|0.00016306
16:48:28|0.00016296
16:48:29|0.00016295
16:48:29|0.0001631
16:48:31|0.00016306
16:48:32|0.00016308
16:48:33|0.00016301
16:48:34|0.00016301
16:48:34|0.00016295
16:48:36|0.00016295
16:48:38|0.00016296
16:48:39|0.0001626
16:48:40|0.00016267
16:48:41|0.00016274
16:48:42|0.00016273
16:48:43|0.00016273
16:48:44|0.00016273
16:48:45|0.00016268
16:48:46|0.0001627
16:48:47|0.0001627
16:48:48|0.00016269
16:48:50|0.0001627
16:48:51|0.00016271
16:48:52|0.0001627
16:48:52|0.00016269
16:48:54|0.0001627
16:48:54|0.00016274
16:48:55|0.00016263
16:48:57|0.00016263
16:48:57|0.00016243
16:48:59|0.00016253
16:49:00|0.00016248
16:49:01|0.00016248
16:49:01|0.00016247
16:49:02|0.00016247
16:49:04|0.00016253
16:49:04|0.00016248
16:49:06|0.00016291
16:49:07|0.00016293
16:49:08|0.00016285
16:49:09|0.00016295
16:49:10|0.00016293
16:49:11|0.00016308
16:49:12|0.000163
16:49:13|0.00016295
16:49:14|0.00016296
16:49:15|0.00016281
16:49:16|0.00016281
16:49:17|0.00016288
16:49:18|0.0001629
16:49:19|0.00016287
16:49:20|0.00016278
16:49:22|0.0001627
16:49:23|0.00016279
16:49:24|0.00016279
16:49:25|0.00016283
16:49:25|0.00016283
16:49:26|0.00016291
16:49:28|0.00016292
16:49:29|0.00016294
16:49:30|0.00016293
16:49:31|0.00016291
16:49:32|0.00016304
16:49:33|0.00016295
16:49:34|0.00016291
16:49:35|0.00016293
16:49:36|0.00016294
16:49:36|0.00016299
16:49:39|0.00016307
16:49:39|0.00016302
16:49:41|0.00016302
16:49:42|0.00016299
16:49:43|0.00016299
16:49:44|0.00016298
16:49:45|0.0001631
16:49:46|0.00016307
16:49:47|0.00016307
16:49:49|0.00016307
16:49:49|0.00016315
16:49:51|0.00016316
16:49:51|0.00016316
16:49:52|0.00016316
16:49:54|0.00016314
16:49:55|0.00016307
16:49:56|0.00016301
16:49:57|0.00016294
16:49:58|0.00016302
16:49:59|0.00016311
16:50:00|0.0001631
16:50:01|0.0001631
16:50:02|0.0001631
16:50:03|0.00016307
16:50:04|0.000163
16:50:05|0.00016304
16:50:06|0.00016303
16:50:07|0.00016303
16:50:08|0.00016303
16:50:09|0.00016298
16:50:10|0.00016299
16:50:11|0.00016283
16:50:12|0.00016284
16:50:13|0.00016281
16:50:14|0.00016279
16:50:15|0.00016279
16:50:16|0.00016279
16:50:17|0.00016281
16:50:18|0.00016281
16:50:19|0.00016281
16:50:20|0.00016287
16:50:21|0.00016287
16:50:22|0.00016288
16:50:23|0.00016293
16:50:24|0.00016296
16:50:25|0.00016296
16:50:26|0.00016296
16:50:27|0.00016296
16:50:28|0.00016296
16:50:29|0.00016293
16:50:31|0.00016293
16:50:31|0.00016293
16:50:32|0.00016293
16:50:34|0.00016293
16:50:34|0.00016293
16:50:35|0.00016293
16:50:36|0.00016293
16:50:37|0.00016293
16:50:39|0.00016295
16:50:41|0.00016303
16:50:42|0.0001631
16:50:43|0.0001631
16:50:44|0.0001631
16:50:46|0.0001631
16:50:46|0.00016311
16:50:48|0.00016315
16:50:48|0.00016315
16:50:49|0.00016315
16:50:51|0.00016316
16:50:52|0.00016315
16:50:53|0.00016317
16:50:54|0.00016317
16:50:55|0.00016304
16:50:56|0.00016304
16:50:57|0.0001631
16:50:57|0.00016309
16:50:58|0.00016303
16:51:00|0.00016303
16:51:01|0.00016305
16:51:02|0.000163
16:51:03|0.00016308
16:51:04|0.00016308
16:51:05|0.00016298
16:51:07|0.00016299
16:51:07|0.00016296
16:51:08|0.00016293
16:51:10|0.00016293
16:51:11|0.00016293
16:51:13|0.00016287
16:51:14|0.00016287
16:51:15|0.00016287
16:51:15|0.00016287
16:51:16|0.00016287
16:51:18|0.00016288
16:51:18|0.00016294
16:51:19|0.00016294
16:51:21|0.00016293
16:51:22|0.00016293
16:51:23|0.00016293
16:51:23|0.00016287
16:51:24|0.00016287
16:51:26|0.00016287
16:51:26|0.00016296
16:51:27|0.00016299
16:51:29|0.00016305
16:51:30|0.000163
16:51:31|0.00016301
16:51:32|0.00016301
16:51:32|0.000163
16:51:34|0.000163
16:51:35|0.000163
16:51:36|0.00016304
16:51:36|0.00016304
16:51:37|0.00016304
16:51:39|0.00016304
16:51:41|0.00016306
16:51:42|0.00016309
16:51:43|0.00016309
16:51:44|0.00016312
16:51:45|0.00016312
16:51:46|0.00016315
16:51:47|0.00016315
16:51:48|0.00016315
16:51:49|0.00016324
16:51:50|0.00016324
16:51:51|0.00016319
16:51:51|0.00016319
16:51:53|0.00016325
16:51:53|0.00016325
16:51:55|0.00016325
16:51:56|0.00016321
16:51:57|0.00016321
16:51:58|0.00016321
16:51:59|0.00016321
16:52:00|0.00016322
16:52:04|0.00016322
16:52:05|0.0001632
16:52:07|0.00016316
16:52:07|0.00016322
16:52:09|0.00016322
16:52:10|0.00016321
16:52:10|0.00016321
16:52:11|0.00016319
16:52:12|0.00016319
16:52:13|0.00016319
16:52:14|0.00016316
16:52:15|0.00016311
16:52:16|0.00016308
16:52:18|0.00016301
16:52:19|0.0001631
16:52:20|0.00016326
16:52:20|0.00016326
16:52:22|0.00016319
16:52:23|0.00016323
16:52:24|0.00016319
16:52:25|0.00016322
16:52:26|0.00016322
16:52:27|0.00016322
16:52:29|0.00016322
16:52:29|0.00016321
16:52:30|0.00016321
16:52:31|0.00016321
16:52:32|0.00016318
16:52:33|0.00016311
16:52:34|0.00016301
16:52:35|0.00016301
16:52:36|0.00016301
16:52:38|0.00016313
16:52:39|0.00016305
16:52:39|0.000163
16:52:41|0.00016298
16:52:43|0.00016298
16:52:44|0.00016291
16:52:45|0.000163
16:52:45|0.00016311
16:52:47|0.00016315
16:52:47|0.00016315
16:52:49|0.00016325
16:52:50|0.00016322
16:52:51|0.00016321
16:52:52|0.00016317
16:52:53|0.00016317
16:52:54|0.00016321
16:52:56|0.00016324
16:52:56|0.00016322
16:52:58|0.00016323
16:52:58|0.00016323
16:53:00|0.00016326
16:53:00|0.00016323
16:53:01|0.00016324
16:53:02|0.00016322
16:53:04|0.00016323
16:53:05|0.00016326
16:53:06|0.00016322
16:53:06|0.00016325
16:53:07|0.00016325
16:53:09|0.00016328
16:53:10|0.00016327
16:53:11|0.00016327
16:53:11|0.00016327
16:53:13|0.00016326
16:53:14|0.00016326
16:53:14|0.00016326
16:53:16|0.00016322
16:53:16|0.00016324
16:53:18|0.00016325
16:53:19|0.00016326
16:53:19|0.00016324
16:53:21|0.00016324
16:53:21|0.00016324
16:53:22|0.00016327
16:53:23|0.00016325
16:53:25|0.00016325
16:53:25|0.00016325
16:53:27|0.00016325
16:53:28|0.0001632
16:53:29|0.00016316
16:53:30|0.00016315
16:53:31|0.00016314
16:53:32|0.00016314
16:53:33|0.0001631
16:53:34|0.0001631
16:53:35|0.0001631
16:53:36|0.0001631
16:53:37|0.0001631
16:53:38|0.00016311
16:53:39|0.00016311
16:53:40|0.00016312
16:53:41|0.00016311
16:53:42|0.00016311
16:53:43|0.00016311
16:53:45|0.00016311
16:53:46|0.00016311
16:53:48|0.00016312
16:53:49|0.00016312
16:53:50|0.00016317
16:53:51|0.00016317
16:53:52|0.00016317
16:53:53|0.00016319
16:53:54|0.00016318
16:53:55|0.00016324
16:53:56|0.00016324
16:53:57|0.00016324
16:53:58|0.00016324
16:53:59|0.00016324
16:53:59|0.00016322
16:54:01|0.00016332
16:54:02|0.00016303
16:54:03|0.00016307
16:54:04|0.00016264
16:54:05|0.00016268
16:54:06|0.00016273
16:54:07|0.00016273
16:54:08|0.00016273
16:54:09|0.00016275
16:54:10|0.00016273
16:54:11|0.00016265
16:54:12|0.0001627
16:54:13|0.0001627
16:54:14|0.0001627
16:54:15|0.0001628
16:54:17|0.0001628
16:54:18|0.00016279
16:54:18|0.00016284
16:54:19|0.00016287
16:54:21|0.00016303
16:54:22|0.00016303
16:54:22|0.00016303
16:54:24|0.00016303
16:54:25|0.00016304
16:54:25|0.00016304
16:54:26|0.00016304
16:54:27|0.00016304
16:54:29|0.00016317
16:54:29|0.00016317
16:54:30|0.00016316
16:54:32|0.00016316
16:54:33|0.00016312
16:54:34|0.00016312
16:54:35|0.00016304
16:54:36|0.00016304
16:54:37|0.00016305
16:54:37|0.00016303
16:54:39|0.00016303
16:54:39|0.00016296
16:54:41|0.00016293
16:54:41|0.00016292
16:54:42|0.00016292
16:54:44|0.00016296
16:54:45|0.00016296
16:54:46|0.000163
16:54:47|0.000163
16:54:48|0.00016301
16:54:49|0.000163
16:54:51|0.00016295
16:54:51|0.00016295
16:54:53|0.00016294
16:54:54|0.00016297
16:54:54|0.00016296
16:54:56|0.00016308
16:54:57|0.00016305
16:54:58|0.00016289
16:54:59|0.00016295
16:55:00|0.00016295
16:55:01|0.00016295
16:55:01|0.00016303
16:55:03|0.00016305
16:55:04|0.00016304
16:55:05|0.00016304
16:55:06|0.00016322
16:55:07|0.00016324
16:55:08|0.00016329
16:55:09|0.00016329
16:55:10|0.00016312
16:55:11|0.00016318
16:55:12|0.00016318
16:55:13|0.00016317
16:55:13|0.0001632
16:55:15|0.00016322
16:55:16|0.00016318
16:55:17|0.00016318
16:55:18|0.00016312
16:55:19|0.00016312
16:55:19|0.00016304
16:55:21|0.00016321
16:55:21|0.00016321
16:55:23|0.00016321
16:55:24|0.00016314
16:55:25|0.00016314
16:55:26|0.0001631
16:55:27|0.00016317
16:55:28|0.00016319
16:55:29|0.00016319
16:55:30|0.00016318
16:55:31|0.00016318
16:55:31|0.00016318
16:55:33|0.00016312
16:55:34|0.00016312
16:55:35|0.00016312
16:55:36|0.00016317
16:55:37|0.00016317
16:55:38|0.00016316
16:55:39|0.00016316
16:55:40|0.00016316
16:55:41|0.00016314
16:55:42|0.00016314
16:55:43|0.00016308
16:55:45|0.00016313
16:55:46|0.0001631
16:55:47|0.0001631
16:55:49|0.00016312
16:55:49|0.00016314
16:55:51|0.00016314
16:55:52|0.00016311
16:55:53|0.00016311
16:55:53|0.00016311
16:55:55|0.00016315
16:55:56|0.00016314
16:55:57|0.00016314
16:55:58|0.00016314
16:55:59|0.00016313
16:56:00|0.00016313
16:56:01|0.00016313
16:56:02|0.00016313
16:56:03|0.00016313
16:56:04|0.00016314
16:56:05|0.00016314
16:56:06|0.00016314
16:56:07|0.00016321
16:56:08|0.00016321
16:56:09|0.00016321
16:56:10|0.00016319
16:56:11|0.00016319
16:56:12|0.00016319
16:56:13|0.00016319
16:56:14|0.00016317
16:56:15|0.00016313
16:56:16|0.00016313
16:56:17|0.00016311
16:56:19|0.00016314
16:56:20|0.00016314
16:56:20|0.00016318
16:56:22|0.00016323
16:56:23|0.00016332
16:56:23|0.0001633
16:56:24|0.00016324
16:56:26|0.00016325
16:56:27|0.00016325
16:56:27|0.0001633
16:56:28|0.00016334
16:56:30|0.00016335
16:56:31|0.00016338
16:56:32|0.00016341
16:56:34|0.00016338
16:56:34|0.00016338
16:56:36|0.00016336
16:56:36|0.00016336
16:56:37|0.0001634
16:56:38|0.00016343
16:56:39|0.00016343
16:56:40|0.00016339
16:56:41|0.0001634
16:56:42|0.0001634
16:56:43|0.00016339
16:56:44|0.00016339
16:56:46|0.00016339
16:56:47|0.00016337
16:56:48|0.00016339
16:56:50|0.0001634
16:56:51|0.0001634
16:56:52|0.00016337
16:56:53|0.00016337
16:56:54|0.00016337
16:56:55|0.00016335
16:56:56|0.00016335
16:56:56|0.00016335
16:56:57|0.00016335
16:56:59|0.00016336
16:56:59|0.00016336
16:57:01|0.00016336
16:57:02|0.00016326
16:57:03|0.00016326
16:57:04|0.00016321
16:57:05|0.00016321
16:57:06|0.0001631
16:57:07|0.00016309
16:57:08|0.00016301
16:57:09|0.000163
16:57:10|0.00016303
16:57:11|0.00016303
16:57:12|0.00016303
16:57:13|0.00016296
16:57:14|0.00016294
16:57:15|0.00016294
16:57:17|0.00016289
16:57:18|0.00016284
16:57:19|0.00016284
16:57:20|0.00016275
16:57:20|0.00016273
16:57:22|0.00016273
16:57:23|0.00016263
16:57:24|0.00016263
16:57:25|0.00016264
16:57:26|0.00016268
16:57:28|0.00016262
16:57:28|0.00016262
16:57:29|0.00016261
16:57:30|0.00016261
16:57:31|0.00016261
16:57:34|0.00016263
16:57:35|0.00016264
16:57:36|0.00016268
16:57:37|0.00016278
16:57:38|0.00016278
16:57:39|0.00016292
16:57:40|0.00016295
16:57:41|0.00016288
16:57:42|0.00016288
16:57:43|0.00016297
16:57:44|0.00016297
16:57:45|0.00016297
16:57:47|0.00016299
16:57:48|0.00016291
16:57:48|0.00016291
16:57:50|0.00016291
16:57:51|0.00016305
16:57:51|0.00016311
16:57:53|0.00016312
16:57:54|0.00016303
16:57:55|0.00016303
16:57:56|0.00016297
16:57:57|0.00016297
16:57:58|0.00016292
16:58:00|0.00016298
16:58:00|0.00016298
16:58:01|0.00016305
16:58:03|0.00016305
16:58:04|0.0001631
16:58:05|0.0001631
16:58:06|0.00016312
16:58:08|0.00016308
16:58:09|0.00016325
16:58:10|0.00016327
16:58:10|0.00016321
16:58:12|0.00016321
16:58:13|0.00016321
16:58:14|0.00016321
16:58:14|0.00016324
16:58:15|0.00016325
16:58:17|0.00016329
16:58:18|0.00016329
16:58:19|0.00016326
16:58:20|0.00016329
16:58:21|0.00016332
16:58:21|0.00016332
16:58:22|0.00016331
16:58:24|0.00016331
16:58:25|0.00016331
16:58:26|0.00016331
16:58:26|0.00016325
16:58:28|0.00016331
16:58:29|0.00016331
16:58:30|0.00016315
16:58:30|0.00016317
16:58:32|0.00016317
16:58:32|0.00016317
16:58:34|0.00016323
16:58:35|0.00016323
16:58:35|0.00016323
16:58:37|0.00016323
16:58:38|0.00016314
16:58:38|0.00016319
16:58:39|0.00016319
16:58:41|0.00016319
16:58:42|0.00016319
16:58:43|0.00016323
16:58:44|0.00016323
16:58:45|0.00016323
16:58:46|0.00016329
16:58:48|0.00016331
16:58:48|0.00016331
16:58:50|0.00016331
16:58:51|0.00016331
16:58:52|0.00016353
16:58:53|0.00016353
16:58:54|0.00016351
16:58:56|0.00016348
16:58:57|0.00016352
16:58:58|0.00016354
16:58:59|0.00016354
16:58:59|0.00016352
16:59:01|0.00016354
16:59:01|0.00016359
16:59:03|0.00016359
16:59:06|0.00016359
16:59:06|0.00016365
16:59:07|0.00016363
16:59:09|0.00016369
16:59:09|0.00016369
16:59:10|0.00016368
16:59:11|0.00016368
16:59:12|0.0001637
16:59:13|0.00016365
16:59:15|0.00016372
16:59:16|0.00016369
16:59:17|0.00016369
16:59:18|0.00016365
16:59:19|0.00016365
16:59:21|0.00016354
16:59:21|0.00016351
16:59:23|0.00016351
16:59:23|0.00016351
16:59:24|0.00016354
16:59:25|0.00016354
16:59:26|0.00016354
16:59:27|0.00016337
16:59:29|0.00016343
16:59:29|0.00016342
16:59:31|0.0001633
16:59:32|0.00016331
16:59:33|0.00016329
16:59:33|0.00016329
16:59:35|0.00016339
16:59:35|0.0001634
16:59:37|0.0001634
16:59:38|0.00016339
16:59:39|0.00016339
16:59:39|0.00016339
16:59:40|0.00016338
16:59:42|0.00016336
16:59:42|0.00016321
16:59:44|0.00016321
16:59:45|0.00016307
16:59:46|0.00016303
16:59:47|0.00016315
16:59:48|0.00016315
16:59:50|0.00016294
16:59:50|0.00016296
16:59:51|0.00016295
16:59:52|0.00016282
16:59:54|0.00016273
16:59:54|0.00016259
16:59:55|0.00016248
16:59:56|0.00016233
16:59:58|0.00016232
16:59:58|0.00016211
16:59:59|0.00016213
17:00:01|0.00016226
17:00:02|0.00016207
17:00:02|0.00016207
17:00:04|0.00016175
17:00:05|0.00016177
17:00:05|0.00016144
17:00:07|0.00016142
17:00:08|0.00016171
17:00:09|0.00016141
17:00:10|0.00016161
17:00:10|0.00016138
17:00:11|0.00016171
17:00:12|0.0001617
17:00:13|0.0001617
17:00:15|0.0001617
17:00:15|0.00016144
17:00:16|0.00016143
17:00:17|0.00016132
17:00:19|0.00016149
17:00:20|0.00016155
17:00:20|0.00016151
17:00:22|0.00016165
17:00:22|0.00016152
17:00:24|0.00016152
17:00:25|0.00016151
17:00:25|0.00016159
17:00:26|0.00016151
17:00:28|0.00016158
17:00:28|0.00016126
17:00:30|0.00016114
17:00:31|0.00016132
17:00:31|0.00016102
17:00:33|0.00016094
17:00:34|0.00016111
17:00:35|0.00016114
17:00:35|0.0001609
17:00:37|0.00016083
17:00:38|0.00016066
17:00:39|0.0001605
17:00:40|0.00016069
17:00:41|0.00016077
17:00:42|0.00016076
17:00:43|0.00016085
17:00:44|0.00016072
17:00:46|0.00016053
17:00:46|0.00016047
17:00:47|0.00016066
17:00:49|0.00016088
17:00:51|0.00016041
17:00:52|0.00016051
17:00:53|0.0001604
17:00:55|0.00016042
17:00:55|0.00016044
17:00:58|0.00016037
17:00:59|0.00016041
17:01:00|0.0001604
17:01:02|0.0001603
17:01:02|0.00016017
17:01:03|0.00015986
17:01:04|0.00015983
17:01:06|0.0001595
17:01:07|0.00015951
17:01:08|0.0001594
17:01:09|0.00015988
17:01:10|0.00015967
17:01:11|0.00015946
17:01:12|0.00015941
17:01:13|0.00015936
17:01:14|0.00015933
17:01:15|0.00015951
17:01:16|0.00015942
17:01:18|0.00015922
17:01:19|0.00015955
17:01:19|0.0001597
17:01:21|0.00015975
17:01:22|0.00015959
17:01:23|0.00015954
17:01:23|0.00015958
17:01:25|0.0001597
17:01:26|0.00015958
17:01:28|0.0001595
17:01:29|0.0001594
17:01:29|0.00015935
17:01:30|0.00015937
17:01:32|0.00015927
17:01:33|0.00015962
17:01:34|0.00015972
17:01:35|0.00015983
17:01:36|0.0001599
17:01:37|0.00015972
17:01:39|0.00015964
17:01:39|0.00015947
17:01:41|0.00015958
17:01:41|0.00015942
17:01:42|0.00015945
17:01:43|0.00015947
17:01:45|0.00015941
17:01:45|0.00015921
17:01:46|0.00015939
17:01:47|0.00015939
17:01:49|0.00015934
17:01:49|0.00015927
17:01:52|0.00015943
17:01:53|0.00015937
17:01:54|0.00015956
17:01:55|0.00015979
17:01:56|0.00015972
17:01:57|0.00015939
17:01:58|0.00015939
17:02:00|0.00015941
17:02:01|0.00015933
17:02:02|0.00015936
17:02:03|0.00015939
17:02:04|0.00015936
17:02:06|0.00015944
17:02:07|0.00015937
17:02:08|0.00015946
17:02:09|0.00015962
17:02:10|0.00015946
17:02:11|0.00015939
17:02:12|0.00015938
17:02:13|0.00015943
17:02:14|0.00015947
17:02:15|0.00015947
17:02:16|0.00015951
17:02:16|0.00015959
17:02:18|0.00015973
17:02:19|0.00015973
17:02:20|0.00015962
17:02:21|0.00015967
17:02:22|0.00015968
17:02:23|0.0001597
17:02:24|0.0001597
17:02:25|0.0001597
17:02:26|0.00015965
17:02:27|0.00015953
17:02:28|0.0001595
17:02:29|0.0001594
17:02:31|0.0001594
17:02:31|0.00015935
17:02:32|0.00015935
17:02:34|0.00015935
17:02:35|0.00015942
17:02:36|0.00015942
17:02:36|0.00015934
17:02:37|0.00015935
17:02:38|0.00015932
17:02:39|0.00015935
17:02:40|0.00015941
17:02:41|0.00015941
17:02:42|0.00015929
17:02:43|0.00015929
17:02:44|0.00015929
17:02:45|0.00015929
17:02:47|0.00015956
17:02:48|0.00015949
17:02:49|0.00015949
17:02:51|0.00015949
17:02:52|0.00015948
17:02:53|0.00015949
17:02:54|0.00015949
17:02:55|0.00015951
17:02:56|0.00015945
17:02:57|0.0001595
17:02:58|0.00015953
17:02:59|0.00015956
17:03:00|0.00015958
17:03:01|0.00015963
17:03:02|0.00015958
17:03:03|0.00015958
17:03:04|0.00015946
17:03:05|0.00015939
17:03:06|0.00015938
17:03:07|0.00015938
17:03:08|0.00015929
17:03:10|0.00015935
17:03:11|0.00015927
17:03:11|0.00015945
17:03:12|0.00015936
17:03:14|0.00015936
17:03:14|0.00015943
17:03:16|0.00015944
17:03:17|0.00015944
17:03:18|0.00015944
17:03:18|0.00015944
17:03:20|0.00015946
17:03:21|0.00015946
17:03:21|0.00015946
17:03:23|0.00015946
17:03:24|0.00015946
17:03:25|0.00015944
17:03:26|0.0001595
17:03:27|0.00015947
17:03:28|0.00015947
17:03:29|0.00015935
17:03:30|0.00015941
17:03:31|0.00015935
17:03:31|0.00015935
17:03:33|0.00015935
17:03:34|0.00015935
17:03:35|0.00015949
17:03:35|0.00015949
17:03:37|0.00015955
17:03:37|0.00015969
17:03:38|0.00015965
17:03:39|0.00015965
17:03:41|0.00015965
17:03:42|0.0001597
17:03:43|0.0001597
17:03:44|0.0001597
17:03:45|0.0001597
17:03:46|0.0001597
17:03:47|0.0001597
17:03:48|0.00015965
17:03:49|0.00015968
17:03:51|0.00015971
17:03:52|0.00015972
17:03:53|0.00015972
17:03:54|0.00015972
17:03:55|0.00015975
17:03:57|0.00015975
17:03:57|0.00015973
17:03:59|0.00015973
17:04:00|0.00015972
17:04:01|0.00015953
17:04:02|0.00015949
17:04:03|0.00015942
17:04:04|0.00015943
17:04:04|0.00015943
17:04:05|0.00015943
17:04:07|0.00015939
17:04:08|0.00015933
17:04:09|0.00015934
17:04:09|0.00015939
17:04:10|0.0001594
17:04:12|0.00015935
17:04:13|0.00015933
17:04:14|0.0001593
17:04:15|0.0001593
17:04:16|0.00015928
17:04:17|0.00015931
17:04:18|0.00015931
17:04:18|0.00015934
17:04:20|0.00015929
17:04:21|0.00015923
17:04:24|0.00015913
17:04:24|0.00015918
17:04:25|0.00015916
17:04:26|0.00015914
17:04:28|0.00015908
17:04:28|0.00015912
17:04:29|0.00015889
17:04:30|0.00015856
17:04:32|0.0001584
17:04:34|0.00015848
17:04:35|0.00015842
17:04:35|0.00015835
17:04:36|0.00015837
17:04:38|0.00015845
17:04:39|0.00015842
17:04:39|0.00015839
17:04:40|0.00015833
17:04:41|0.0001584
17:04:43|0.0001584
17:04:44|0.00015838
17:04:44|0.0001583
17:04:46|0.0001583
17:04:46|0.00015836
17:04:48|0.00015838
17:04:49|0.00015846
17:04:49|0.00015836
17:04:50|0.00015832
17:04:53|0.00015842
17:04:53|0.00015842
17:04:54|0.00015825
17:04:56|0.00015825
17:04:56|0.0001583
17:04:58|0.00015825
17:04:58|0.00015826
17:05:00|0.00015826
17:05:00|0.00015827
17:05:02|0.0001582
17:05:03|0.00015825
17:05:05|0.00015825
17:05:06|0.00015841
17:05:07|0.00015841
17:05:08|0.00015841
17:05:09|0.0001586
17:05:10|0.00015868
17:05:11|0.00015862
17:05:12|0.00015877
17:05:13|0.00015867
17:05:14|0.00015865
17:05:15|0.00015887
17:05:16|0.00015878
17:05:19|0.00015867
17:05:19|0.00015881
17:05:21|0.00015884
17:05:21|0.00015886
17:05:22|0.00015881
17:05:24|0.00015883
17:05:25|0.00015879
17:05:27|0.00015868
17:05:27|0.00015867
17:05:28|0.00015867
17:05:29|0.00015867
17:05:30|0.00015864
17:05:31|0.00015854
17:05:32|0.00015851
17:05:33|0.00015842
17:05:35|0.00015852
17:05:36|0.00015853
17:05:36|0.00015867
17:05:37|0.00015873
17:05:39|0.00015874
17:05:39|0.00015878
17:05:41|0.0001588
17:05:41|0.00015878
17:05:42|0.00015875
17:05:43|0.00015871
17:05:45|0.00015854
17:05:46|0.00015854
17:05:47|0.00015862
17:05:48|0.00015868
17:05:49|0.00015868
17:05:50|0.00015868
17:05:51|0.0001587
17:05:53|0.00015872
17:05:54|0.00015883
17:05:55|0.00015874
17:05:56|0.00015877
17:05:57|0.00015892
17:05:58|0.00015887
17:06:00|0.00015884
17:06:01|0.00015884
17:06:01|0.00015879
17:06:02|0.00015886
17:06:04|0.00015886
17:06:04|0.00015886
17:06:06|0.00015886
17:06:07|0.0001589
17:06:08|0.00015889
17:06:08|0.00015886
17:06:10|0.00015874
17:06:10|0.00015881
17:06:11|0.00015889
17:06:12|0.0001589
17:06:14|0.00015893
17:06:15|0.00015898
17:06:15|0.00015899
17:06:16|0.00015791
17:06:17|0.00015785
17:06:18|0.00015792
17:06:19|0.00015805
17:06:20|0.00015821
17:06:22|0.00015827
17:06:22|0.00015821
17:06:23|0.00015804
17:06:24|0.00015823
17:06:26|0.00015829
17:06:26|0.00015823
17:06:27|0.00015827
17:06:28|0.00015827
17:06:30|0.00015827
17:06:30|0.00015828
17:06:31|0.00015833
17:06:33|0.0001584
17:06:34|0.00015842
17:06:34|0.00015853
17:06:35|0.0001585
17:06:36|0.00015858
17:06:37|0.00015859
17:06:38|0.0001586
17:06:39|0.0001586
17:06:40|0.00015862
17:06:41|0.00015857
17:06:43|0.00015861
17:06:44|0.00015842
17:06:45|0.00015839
17:06:46|0.00015835
17:06:47|0.00015828
17:06:48|0.00015825
17:06:49|0.00015825
17:06:50|0.0001582
17:06:51|0.0001582
17:06:51|0.00015819
17:06:54|0.00015822
17:06:55|0.00015809
17:06:56|0.00015794
17:06:57|0.00015794
17:06:58|0.00015786
17:06:58|0.0001578
17:07:00|0.00015763
17:07:01|0.00015736
17:07:01|0.00015739
17:07:03|0.00015736
17:07:05|0.00015757
17:07:05|0.00015771
17:07:06|0.0001578
17:07:07|0.00015786
17:07:08|0.00015799
17:07:10|0.00015804
17:07:11|0.00015804
17:07:12|0.00015799
17:07:12|0.00015804
17:07:14|0.00015771
17:07:15|0.00015797
17:07:16|0.00015796
17:07:17|0.00015808
17:07:18|0.00015809
17:07:19|0.00015804
17:07:20|0.00015821
17:07:21|0.00015816
17:07:22|0.00015813
17:07:23|0.00015808
17:07:24|0.00015834
17:07:25|0.00015826
17:07:26|0.0001584
17:07:26|0.00015845
17:07:28|0.00015849
17:07:28|0.00015849
17:07:29|0.00015849
17:07:31|0.00015808
17:07:32|0.00015823
17:07:33|0.00015827
17:07:33|0.00015826
17:07:35|0.00015819
17:07:36|0.00015821
17:07:37|0.0001582
17:07:38|0.00015823
17:07:39|0.00015814
17:07:40|0.00015807
17:07:40|0.00015814
17:07:42|0.00015814
17:07:43|0.00015814
17:07:45|0.00015798
17:07:45|0.00015797
17:07:47|0.00015789
17:07:47|0.00015789
17:07:48|0.00015789
17:07:50|0.00015789
17:07:50|0.00015789
17:07:51|0.00015792
17:07:52|0.00015795
17:07:55|0.00015802
17:07:57|0.00015814
17:07:58|0.00015813
17:07:58|0.00015808
17:07:59|0.00015808
17:08:01|0.00015821
17:08:01|0.00015819
17:08:03|0.00015815
17:08:04|0.00015812
17:08:04|0.00015812
17:08:05|0.00015812
17:08:06|0.00015814
17:08:08|0.00015804
17:08:09|0.00015818
17:08:10|0.00015819
17:08:11|0.00015818
17:08:11|0.00015804
17:08:13|0.00015818
17:08:13|0.00015818
17:08:14|0.00015818
17:08:15|0.00015818
17:08:16|0.0001582
17:08:17|0.00015838
17:08:19|0.00015849
17:08:20|0.00015844
17:08:21|0.00015852
17:08:21|0.00015856
17:08:22|0.00015846
17:08:23|0.00015849
17:08:24|0.00015865
17:08:26|0.00015863
17:08:26|0.00015864
17:08:28|0.00015908
17:08:29|0.00015883
17:08:29|0.00015877
17:08:30|0.00015882
17:08:32|0.00015883
17:08:33|0.0001588
17:08:33|0.00015877
17:08:35|0.00015872
17:08:36|0.00015864
17:08:37|0.00015828
17:08:38|0.00015834
17:08:39|0.00015829
17:08:40|0.00015833
17:08:41|0.00015833
17:08:42|0.00015827
17:08:43|0.00015819
17:08:44|0.00015815
17:08:45|0.00015808
17:08:46|0.00015798
17:08:47|0.00015801
17:08:48|0.00015803
17:08:49|0.00015805
17:08:50|0.00015806
17:08:51|0.00015806
17:08:52|0.00015805
17:08:54|0.00015808
17:08:56|0.00015806
17:08:58|0.00015787
17:08:59|0.00015797
17:09:00|0.0001581
17:09:01|0.0001581
17:09:01|0.00015809
17:09:03|0.0001582
17:09:04|0.00015817
17:09:05|0.00015818
17:09:06|0.00015818
17:09:07|0.00015818
17:09:07|0.00015818
17:09:10|0.00015829
17:09:11|0.0001581
17:09:11|0.00015803
17:09:12|0.00015794
17:09:14|0.00015795
17:09:15|0.00015807
17:09:15|0.00015813
17:09:17|0.00015815
17:09:17|0.0001582
17:09:19|0.0001582
17:09:20|0.00015818
17:09:21|0.00015814
17:09:22|0.00015813
17:09:23|0.0001582
17:09:25|0.00015836
17:09:25|0.00015835
17:09:26|0.00015835
17:09:28|0.00015823
17:09:28|0.00015822
17:09:30|0.00015824
17:09:30|0.00015826
17:09:31|0.00015814
17:09:32|0.00015818
17:09:33|0.00015819
17:09:34|0.00015828
17:09:36|0.00015835
17:09:37|0.00015827
17:09:37|0.00015827
17:09:38|0.00015828
17:09:40|0.00015834
17:09:40|0.00015836
17:09:42|0.00015836
17:09:43|0.00015836
17:09:43|0.00015836
17:09:45|0.00015835
17:09:45|0.0001584
17:09:47|0.00015839
17:09:47|0.00015839
17:09:48|0.00015843
17:09:50|0.0001584
17:09:51|0.0001584
17:09:51|0.00015846
17:09:53|0.00015847
17:09:54|0.00015847
17:09:55|0.00015846
17:09:57|0.00015851
17:09:58|0.00015855
17:09:59|0.00015854
17:10:00|0.00015851
17:10:01|0.00015855
17:10:02|0.00015855
17:10:03|0.00015855
17:10:04|0.00015855
17:10:05|0.00015866
17:10:06|0.00015853
17:10:07|0.00015851
17:10:08|0.00015853
17:10:09|0.00015853
17:10:10|0.00015864
17:10:11|0.00015864
17:10:12|0.0001586
17:10:13|0.00015854
17:10:15|0.00015854
17:10:16|0.0001583
17:10:16|0.00015828
17:10:17|0.00015826
17:10:18|0.00015825
17:10:20|0.00015822
17:10:20|0.00015816
17:10:22|0.00015782
17:10:22|0.00015785
17:10:23|0.00015788
17:10:25|0.00015781
17:10:26|0.00015781
17:10:27|0.00015783
17:10:28|0.00015787
17:10:29|0.00015787
17:10:30|0.00015785
17:10:31|0.00015786
17:10:32|0.00015786
17:10:33|0.00015783
17:10:34|0.0001578
17:10:35|0.00015773
17:10:36|0.00015761
17:10:37|0.00015749
17:10:38|0.00015746
17:10:39|0.00015744
17:10:40|0.00015749
17:10:41|0.00015749
17:10:42|0.00015749
17:10:43|0.0001573
17:10:44|0.00015734
17:10:45|0.00015728
17:10:46|0.0001573
17:10:47|0.00015724
17:10:48|0.00015731
17:10:49|0.00015724
17:10:50|0.00015725
17:10:51|0.00015733
17:10:52|0.00015734
17:10:53|0.00015735
17:10:54|0.00015758
17:10:55|0.00015765
17:10:56|0.00015749
17:10:57|0.0001576
17:10:58|0.0001576
17:10:59|0.00015769
17:11:00|0.00015769
17:11:01|0.00015749
17:11:02|0.00015757
17:11:03|0.00015752
17:11:05|0.0001577
17:11:05|0.00015783
17:11:06|0.00015788
17:11:07|0.00015788
17:11:09|0.00015793
17:11:09|0.00015798
17:11:10|0.00015799
17:11:12|0.00015799
17:11:13|0.00015796
17:11:13|0.00015796
17:11:15|0.00015797
17:11:16|0.00015783
17:11:16|0.00015814
17:11:17|0.00015813
17:11:18|0.00015795
17:11:19|0.00015802
17:11:20|0.00015814
17:11:21|0.00015814
17:11:22|0.00015793
17:11:24|0.00015798
17:11:24|0.00015769
17:11:25|0.00015775
17:11:27|0.00015777
17:11:28|0.00015774
17:11:30|0.00015783
17:11:30|0.00015783
17:11:31|0.00015771
17:11:33|0.00015771
17:11:33|0.00015767
17:11:35|0.00015772
17:11:35|0.00015773
17:11:36|0.00015769
17:11:37|0.00015769
17:11:38|0.00015769
17:11:39|0.00015769
17:11:40|0.0001576
17:11:41|0.00015756
17:11:42|0.00015756
17:11:43|0.00015755
17:11:45|0.00015747
17:11:46|0.00015737
17:11:47|0.00015732
17:11:48|0.00015731
17:11:49|0.00015739
17:11:50|0.00015741
17:11:51|0.00015748
17:11:52|0.00015753
17:11:53|0.00015763
17:11:54|0.00015759
17:11:55|0.00015759
17:11:56|0.00015774
17:11:57|0.00015766
17:11:59|0.00015764
17:12:01|0.00015766
17:12:02|0.00015758
17:12:03|0.00015763
17:12:03|0.00015764
17:12:04|0.00015759
17:12:07|0.00015764
17:12:07|0.00015758
17:12:09|0.00015762
17:12:09|0.00015777
17:12:10|0.00015777
17:12:12|0.00015763
17:12:13|0.00015755
17:12:14|0.00015738
17:12:15|0.00015739
17:12:16|0.00015758
17:12:17|0.00015755
17:12:18|0.00015755
17:12:19|0.00015755
17:12:20|0.00015758
17:12:21|0.00015764
17:12:23|0.00015771
17:12:24|0.00015771
17:12:25|0.00015767
17:12:25|0.00015777
17:12:26|0.00015766
17:12:27|0.00015765
17:12:28|0.00015767
17:12:29|0.00015767
17:12:30|0.00015775
17:12:32|0.00015773
17:12:33|0.00015771
17:12:34|0.00015765
17:12:35|0.00015765
17:12:36|0.00015761
17:12:36|0.00015761
17:12:37|0.00015754
17:12:38|0.00015754
17:12:39|0.00015755
17:12:41|0.00015763
17:12:41|0.00015754
17:12:42|0.00015754
17:12:44|0.00015766
17:12:44|0.00015771
17:12:45|0.00015771
17:12:46|0.00015771
17:12:47|0.00015775
17:12:48|0.00015775
17:12:50|0.00015783
17:12:51|0.00015779
17:12:52|0.00015779
17:12:52|0.00015779
17:12:54|0.00015775
17:12:55|0.00015778
17:12:56|0.00015781
17:12:57|0.00015779
17:12:58|0.00015779
17:12:59|0.00015779
17:13:00|0.00015792
17:13:01|0.00015799
17:13:02|0.00015799
17:13:04|0.00015791
17:13:04|0.00015791
17:13:06|0.00015791
17:13:06|0.00015789
17:13:07|0.00015786
17:13:09|0.00015781
17:13:09|0.00015769
17:13:11|0.00015767
17:13:11|0.00015754
17:13:12|0.0001576
17:13:14|0.0001576
17:13:15|0.00015777
17:13:16|0.00015777
17:13:18|0.00015777
17:13:19|0.00015784
17:13:20|0.0001579
17:13:21|0.0001579
17:13:21|0.00015799
17:13:22|0.000158
17:13:23|0.00015799
17:13:25|0.00015792
17:13:26|0.00015795
17:13:27|0.00015796
17:13:28|0.00015796
17:13:29|0.0001579
17:13:30|0.0001579
17:13:31|0.0001579
17:13:32|0.00015797
17:13:33|0.0001579
17:13:34|0.00015798
17:13:35|0.00015798
17:13:36|0.00015795
17:13:37|0.00015795
17:13:38|0.00015798
17:13:39|0.00015797
17:13:40|0.00015797
17:13:41|0.00015797
17:13:42|0.00015791
17:13:43|0.00015791
17:13:45|0.00015779
17:13:45|0.00015788
17:13:46|0.00015788
17:13:47|0.00015765
17:13:49|0.00015765
17:13:49|0.00015765
17:13:50|0.00015772
17:13:51|0.00015773
17:13:52|0.00015773
17:13:53|0.00015769
17:13:54|0.00015763
17:13:55|0.00015767
17:13:57|0.00015767
17:13:57|0.00015764
17:13:58|0.00015763
17:14:00|0.00015756
17:14:01|0.00015752
17:14:02|0.00015754
17:14:03|0.00015753
17:14:04|0.00015758
17:14:05|0.00015751
17:14:06|0.00015727
17:14:07|0.00015734
17:14:08|0.00015742
17:14:09|0.00015739
17:14:10|0.00015739
17:14:11|0.00015739
17:14:12|0.00015752
17:14:13|0.0001572
17:14:14|0.00015729
17:14:16|0.0001572
17:14:16|0.00015724
17:14:18|0.00015724
17:14:18|0.00015728
17:14:19|0.00015735
17:14:20|0.00015735
17:14:21|0.00015736
17:14:22|0.00015737
17:14:23|0.00015734
17:14:24|0.00015736
17:14:25|0.00015732
17:14:26|0.00015746
17:14:27|0.00015744
17:14:28|0.00015752
17:14:29|0.00015752
17:14:30|0.00015752
17:14:31|0.00015752
17:14:32|0.00015753
17:14:33|0.00015754
17:14:34|0.00015754
17:14:35|0.00015755
17:14:36|0.00015757
17:14:37|0.00015764
17:14:39|0.00015759
17:14:40|0.00015763
17:14:41|0.00015752
17:14:42|0.0001575
17:14:43|0.00015754
17:14:45|0.00015753
17:14:46|0.00015744
17:14:47|0.00015748
17:14:48|0.00015748
17:14:49|0.0001574
17:14:49|0.00015743
17:14:51|0.00015738
17:14:51|0.00015738
17:14:52|0.00015743
17:14:54|0.0001574
17:14:55|0.00015739
17:14:56|0.00015739
17:14:57|0.00015732
17:14:58|0.00015721
17:14:59|0.00015731
17:15:00|0.00015728
17:15:02|0.00015735
17:15:03|0.00015735
17:15:04|0.00015732
17:15:05|0.00015727
17:15:06|0.00015731
17:15:07|0.00015714
17:15:08|0.00015706
17:15:09|0.00015689
17:15:10|0.00015696
17:15:12|0.00015691
17:15:12|0.00015746
17:15:14|0.00015732
17:15:16|0.00015737
17:15:16|0.00015737
17:15:18|0.00015735
17:15:19|0.00015735
17:15:20|0.00015734
17:15:21|0.00015737
17:15:22|0.00015746
17:15:23|0.00015739
17:15:23|0.0001574
17:15:24|0.00015741
17:15:25|0.00015737
17:15:28|0.00015746
17:15:28|0.0001575
17:15:30|0.00015744
17:15:31|0.00015742
17:15:32|0.00015735
17:15:33|0.00015713
17:15:35|0.00015741
17:15:36|0.00015739
17:15:36|0.00015744
17:15:38|0.00015746
17:15:40|0.00015751
17:15:40|0.00015733
17:15:41|0.00015736
17:15:43|0.00015738
17:15:43|0.00015738
17:15:45|0.00015756
17:15:46|0.00015756
17:15:46|0.00015743
17:15:49|0.0001575
17:15:49|0.00015735
17:15:51|0.00015739
17:15:51|0.00015733
17:15:53|0.00015748
17:15:53|0.00015749
17:15:54|0.00015748
17:15:55|0.00015748
17:15:57|0.00015753
17:15:58|0.00015753
17:15:59|0.00015761
17:15:59|0.00015761
17:16:01|0.00015761
17:16:01|0.00015746
17:16:03|0.0001575
17:16:04|0.00015747
17:16:05|0.00015751
17:16:06|0.00015744
17:16:07|0.00015718
17:16:07|0.00015718
17:16:10|0.0001574
17:16:10|0.00015722
17:16:11|0.00015738
17:16:12|0.00015736
17:16:14|0.00015721
17:16:14|0.00015742
17:16:16|0.00015742
17:16:17|0.00015765
17:16:18|0.00015767
17:16:18|0.00015795
17:16:21|0.00015793
17:16:21|0.00015797
17:16:22|0.00015797
17:16:24|0.00015796
17:16:24|0.00015802
17:16:26|0.00015809
17:16:26|0.0001578
17:16:28|0.00015799
17:16:29|0.0001581
17:16:31|0.00015815
17:16:32|0.00015827
17:16:32|0.00015829
17:16:34|0.00015826
17:16:35|0.00015826
17:16:37|0.00015819
17:16:37|0.00015828
17:16:39|0.00015828
17:16:40|0.00015816
17:16:41|0.00015816
17:16:42|0.00015822
17:16:43|0.00015818
17:16:44|0.00015812
17:16:45|0.00015819
17:16:46|0.00015819
17:16:47|0.00015824
17:16:47|0.00015824
17:16:49|0.00015824
17:16:50|0.00015829
17:16:51|0.00015826
17:16:52|0.00015823
17:16:53|0.00015817
17:16:54|0.00015825
17:16:55|0.00015822
17:16:56|0.00015817
17:16:57|0.00015817
17:16:58|0.00015825
17:16:59|0.00015826
17:17:00|0.0001583
17:17:01|0.00015829
17:17:03|0.00015823
17:17:04|0.00015826
17:17:05|0.00015834
17:17:06|0.00015831
17:17:07|0.00015833
17:17:09|0.00015808
17:17:10|0.00015812
17:17:11|0.00015817
17:17:12|0.00015817
17:17:13|0.00015813
17:17:14|0.00015805
17:17:15|0.00015812
17:17:15|0.00015812
17:17:17|0.00015808
17:17:18|0.0001581
17:17:20|0.0001581
17:17:21|0.0001581
17:17:22|0.00015826
17:17:22|0.00015836
17:17:23|0.00015829
17:17:24|0.00015823
17:17:25|0.00015825
17:17:26|0.00015835
17:17:28|0.00015831
17:17:29|0.00015831
17:17:29|0.00015827
17:17:32|0.00015834
17:17:33|0.00015835
17:17:34|0.0001584
17:17:35|0.00015847
17:17:35|0.00015837
17:17:38|0.00015823
17:17:39|0.00015833
17:17:40|0.00015833
17:17:41|0.00015833
17:17:41|0.00015813
17:17:42|0.0001581
17:17:43|0.00015802
17:17:44|0.00015802
17:17:46|0.00015808
17:17:47|0.00015802
17:17:47|0.00015807
17:17:49|0.00015807
17:17:49|0.00015808
17:17:51|0.00015813
17:17:51|0.00015819
17:17:52|0.00015812
17:17:54|0.00015804
17:17:55|0.00015807
17:17:55|0.00015807
17:17:56|0.00015809
17:17:57|0.00015802
17:17:59|0.00015784
17:18:00|0.00015773
17:18:01|0.00015775
17:18:02|0.00015775
17:18:03|0.00015775
17:18:04|0.00015781
17:18:05|0.00015781
17:18:06|0.00015786
17:18:07|0.00015767
17:18:08|0.00015778
17:18:09|0.0001579
17:18:11|0.00015801
17:18:11|0.00015806
17:18:13|0.00015806
17:18:13|0.00015806
17:18:15|0.00015815
17:18:15|0.00015802
17:18:17|0.00015808
17:18:18|0.00015808
17:18:18|0.00015808
17:18:20|0.00015812
17:18:20|0.00015818
17:18:22|0.00015818
17:18:23|0.00015812
17:18:24|0.00015811
17:18:25|0.00015811
17:18:26|0.00015816
17:18:27|0.00015811
17:18:28|0.00015804
17:18:30|0.00015804
17:18:30|0.00015806
17:18:31|0.00015808
17:18:33|0.00015808
17:18:34|0.00015811
17:18:36|0.00015809
17:18:36|0.00015802
17:18:38|0.00015802
17:18:39|0.00015802
17:18:39|0.00015805
17:18:40|0.00015805
17:18:41|0.0001581
17:18:42|0.0001581
17:18:43|0.00015812
17:18:44|0.00015814
17:18:45|0.00015814
17:18:46|0.00015811
17:18:48|0.00015795
17:18:49|0.00015782
17:18:50|0.00015778
17:18:51|0.00015763
17:18:51|0.00015772
17:18:52|0.00015764
17:18:54|0.0001577
17:18:54|0.00015761
17:18:55|0.00015758
17:18:57|0.00015784
17:18:58|0.00015767
17:19:00|0.00015767
17:19:00|0.00015757
17:19:01|0.00015758
17:19:03|0.00015758
17:19:04|0.00015758
17:19:04|0.0001577
17:19:05|0.00015773
17:19:06|0.00015773
17:19:07|0.00015776
17:19:08|0.00015778
17:19:09|0.00015784
17:19:11|0.00015787
17:19:11|0.00015785
17:19:12|0.00015785
17:19:13|0.00015785
17:19:15|0.00015785
17:19:16|0.00015785
17:19:16|0.0001579
17:19:18|0.000158
17:19:18|0.00015792
17:19:19|0.00015792
17:19:21|0.00015788
17:19:21|0.00015791
17:19:23|0.00015792
17:19:24|0.00015792
17:19:25|0.00015789
17:19:26|0.00015786
17:19:27|0.00015784
17:19:28|0.00015779
17:19:29|0.00015795
17:19:30|0.00015802
17:19:32|0.00015797
17:19:33|0.00015779
17:19:34|0.00015764
17:19:35|0.00015766
17:19:36|0.00015773
17:19:37|0.00015765
17:19:39|0.00015762
17:19:40|0.00015756
17:19:41|0.00015742
17:19:42|0.00015747
17:19:42|0.00015748
17:19:44|0.00015751
17:19:45|0.00015751
17:19:46|0.00015747
17:19:47|0.00015747
17:19:49|0.00015747
17:19:50|0.00015746
17:19:50|0.0001575
17:19:52|0.0001575
17:19:53|0.00015747
17:19:55|0.00015747
17:19:56|0.00015745
17:19:56|0.00015748
17:19:57|0.00015765
17:19:58|0.00015764
17:19:59|0.00015764
17:20:00|0.00015764
17:20:02|0.00015758
17:20:03|0.00015762
17:20:03|0.00015762
17:20:05|0.00015742
17:20:06|0.00015725
17:20:07|0.00015729
17:20:07|0.00015733
17:20:08|0.00015742
17:20:10|0.0001574
17:20:12|0.00015738
17:20:13|0.00015751
17:20:13|0.00015746
17:20:15|0.00015728
17:20:16|0.00015732
17:20:17|0.00015738
17:20:18|0.00015733
17:20:19|0.00015722
17:20:20|0.00015728
17:20:21|0.00015733
17:20:22|0.0001575
17:20:23|0.00015756
17:20:24|0.00015753
17:20:25|0.00015753
17:20:26|0.00015762
17:20:28|0.00015751
17:20:28|0.00015748
17:20:29|0.0001574
17:20:30|0.0001574
17:20:31|0.00015736
17:20:32|0.00015728
17:20:34|0.00015735
17:20:35|0.00015736
17:20:36|0.00015725
17:20:37|0.00015718
17:20:38|0.00015718
17:20:39|0.00015711
17:20:40|0.000157
17:20:41|0.00015707
17:20:41|0.00015707
17:20:43|0.00015716
17:20:45|0.00015712
17:20:46|0.00015716
17:20:46|0.00015713
17:20:48|0.00015713
17:20:48|0.00015713
17:20:50|0.00015706
17:20:51|0.000157
17:20:52|0.00015696
17:20:53|0.00015696
17:20:54|0.00015704
17:20:55|0.00015696
17:20:56|0.00015692
17:20:57|0.00015678
17:20:58|0.00015671
17:20:59|0.00015676
17:21:01|0.00015675
17:21:02|0.00015675
17:21:03|0.00015665
17:21:04|0.00015677
17:21:06|0.00015665
17:21:07|0.00015668
17:21:08|0.00015668
17:21:08|0.0001568
17:21:10|0.00015687
17:21:11|0.00015673
17:21:12|0.00015673
17:21:13|0.00015673
17:21:14|0.00015679
17:21:15|0.00015687
17:21:16|0.00015692
17:21:17|0.00015692
17:21:19|0.0001569
17:21:19|0.0001569
17:21:20|0.0001568
17:21:22|0.00015681
17:21:23|0.00015675
17:21:23|0.00015679
17:21:25|0.00015675
17:21:26|0.00015679
17:21:27|0.0001569
17:21:28|0.0001569
17:21:28|0.00015689
17:21:30|0.00015687
17:21:30|0.00015687
17:21:32|0.00015693
17:21:33|0.00015695
17:21:34|0.00015688
17:21:35|0.00015675
17:21:36|0.00015672
17:21:37|0.00015658
17:21:38|0.00015659
17:21:39|0.00015667
17:21:40|0.00015673
17:21:41|0.00015675
17:21:41|0.00015678
17:21:43|0.00015666
17:21:44|0.00015681
17:21:45|0.00015678
17:21:45|0.00015685
17:21:47|0.00015683
17:21:48|0.000157
17:21:49|0.00015685
17:21:50|0.00015685
17:21:51|0.00015685
17:21:52|0.00015697
17:21:54|0.00015687
17:21:54|0.00015687
17:21:56|0.0001569
17:21:57|0.00015686
17:21:57|0.00015686
17:21:58|0.00015679
17:21:59|0.00015679
17:22:01|0.00015696
17:22:01|0.000157
17:22:04|0.00015713
17:22:05|0.0001573
17:22:06|0.00015722
17:22:07|0.00015717
17:22:08|0.00015715
17:22:09|0.00015712
17:22:10|0.00015712
17:22:11|0.00015703
17:22:12|0.00015725
17:22:13|0.0001573
17:22:14|0.00015727
17:22:15|0.00015738
17:22:16|0.00015733
17:22:18|0.0001573
17:22:18|0.00015727
17:22:20|0.00015728
17:22:20|0.0001574
17:22:22|0.0001574
17:22:23|0.0001574
17:22:24|0.00015741
17:22:25|0.00015738
17:22:26|0.00015744
17:22:27|0.00015741
17:22:28|0.00015738
17:22:29|0.00015734
17:22:30|0.00015728
17:22:31|0.00015726
17:22:33|0.00015732
17:22:33|0.00015732
17:22:34|0.00015724
17:22:35|0.0001572
17:22:36|0.00015721
17:22:38|0.00015721
17:22:39|0.00015721
17:22:39|0.00015721
17:22:40|0.00015715
17:22:42|0.0001571
17:22:43|0.00015704
17:22:43|0.0001571
17:22:45|0.00015706
17:22:45|0.00015706
17:22:47|0.00015706
17:22:48|0.00015706
17:22:48|0.00015716
17:22:49|0.00015716
17:22:50|0.00015716
17:22:52|0.00015716
17:22:53|0.00015716
17:22:54|0.00015734
17:22:55|0.0001573
17:22:56|0.00015728
17:22:56|0.00015728
17:22:58|0.00015726
17:22:58|0.00015727
17:23:00|0.00015725
17:23:00|0.00015725
17:23:03|0.00015725
17:23:05|0.00015729
17:23:05|0.00015729
17:23:07|0.00015714
17:23:08|0.00015711
17:23:09|0.00015716
17:23:10|0.00015707
17:23:11|0.00015713
17:23:11|0.00015695
17:23:12|0.00015695
17:23:14|0.00015693
17:23:15|0.00015688
17:23:16|0.00015701
17:23:17|0.00015698
17:23:18|0.00015698
17:23:19|0.00015693
17:23:20|0.0001568
17:23:21|0.0001568
17:23:22|0.0001568
17:23:23|0.00015673
17:23:24|0.00015676
17:23:25|0.00015677
17:23:26|0.00015675
17:23:27|0.00015693
17:23:28|0.00015697
17:23:29|0.00015697
17:23:31|0.00015697
17:23:32|0.00015697
17:23:33|0.00015677
17:23:34|0.00015677
17:23:35|0.00015682
17:23:36|0.00015678
17:23:37|0.00015678
17:23:38|0.00015657
17:23:38|0.00015668
17:23:40|0.00015668
17:23:41|0.00015668
17:23:42|0.00015669
17:23:43|0.00015669
17:23:44|0.00015657
17:23:46|0.00015665
17:23:47|0.00015672
17:23:48|0.00015672
17:23:48|0.00015671
17:23:50|0.00015671
17:23:52|0.00015672
17:23:52|0.00015668
17:23:54|0.00015654
17:23:54|0.0001566
17:23:55|0.00015651
17:23:56|0.00015649
17:23:57|0.0001564
17:23:59|0.0001565
17:23:59|0.00015657
17:24:01|0.00015661
17:24:02|0.00015648
17:24:03|0.00015646
17:24:04|0.00015652
17:24:05|0.00015652
17:24:06|0.00015646
17:24:07|0.00015646
17:24:08|0.00015641
17:24:10|0.0001564
17:24:10|0.00015647
17:24:11|0.00015652
17:24:13|0.00015656
17:24:13|0.00015659
17:24:16|0.00015658
17:24:17|0.0001567
17:24:18|0.00015648
17:24:18|0.00015666
17:24:20|0.00015661
17:24:21|0.00015661
17:24:22|0.00015668
17:24:23|0.00015671
17:24:23|0.00015671
17:24:25|0.00015671
17:24:26|0.0001568
17:24:26|0.0001568
17:24:27|0.00015666
17:24:28|0.00015671
17:24:29|0.00015668
17:24:30|0.00015668
17:24:31|0.00015668
17:24:32|0.00015669
17:24:34|0.00015665
17:24:35|0.00015663
17:24:36|0.00015663
17:24:36|0.00015651
17:24:37|0.00015646
17:24:38|0.00015644
17:24:39|0.00015643
17:24:41|0.0001564
17:24:43|0.00015637
17:24:44|0.00015628
17:24:44|0.00015626
17:24:46|0.00015621
17:24:47|0.00015613
17:24:48|0.00015611
17:24:49|0.00015611
17:24:50|0.00015611
17:24:51|0.0001562
17:24:52|0.0001562
17:24:53|0.00015618
17:24:54|0.00015618
17:24:55|0.00015617
17:24:56|0.0001561
17:24:56|0.00015618
17:24:58|0.00015624
17:24:58|0.00015618
17:25:00|0.00015618
17:25:00|0.00015617
17:25:02|0.00015642
17:25:03|0.00015652
17:25:05|0.00015651
17:25:05|0.00015644
17:25:07|0.00015646
17:25:08|0.00015641
17:25:09|0.00015652
17:25:09|0.00015657
17:25:10|0.00015665
17:25:12|0.00015645
17:25:12|0.00015637
17:25:14|0.00015629
17:25:14|0.00015638
17:25:15|0.00015639
17:25:16|0.00015629
17:25:17|0.00015641
17:25:19|0.00015664
17:25:20|0.00015659
17:25:21|0.00015656
17:25:22|0.00015656
17:25:23|0.00015656
17:25:24|0.0001566
17:25:25|0.00015645
17:25:26|0.00015645
17:25:27|0.00015624
17:25:28|0.00015629
17:25:30|0.00015629
17:25:30|0.00015627
17:25:32|0.00015626
17:25:32|0.00015635
17:25:34|0.00015635
17:25:35|0.00015644
17:25:35|0.00015642
17:25:36|0.00015633
17:25:37|0.00015638
17:25:38|0.00015627
17:25:39|0.00015627
17:25:40|0.00015629
17:25:41|0.00015629
17:25:42|0.00015629
17:25:43|0.00015629
17:25:45|0.00015629
17:25:46|0.00015626
17:25:46|0.00015622
17:25:48|0.00015612
17:25:49|0.00015613
17:25:50|0.00015604
17:25:51|0.00015602
17:25:52|0.00015599
17:25:53|0.00015598
17:25:54|0.0001559
17:25:55|0.00015586
17:25:56|0.0001558
17:25:57|0.00015589
17:25:58|0.00015589
17:25:59|0.0001559
17:26:00|0.0001559
17:26:01|0.00015599
17:26:02|0.000156
17:26:03|0.000156
17:26:04|0.000156
17:26:05|0.00015595
17:26:06|0.00015594
17:26:07|0.00015594
17:26:08|0.00015596
17:26:09|0.00015604
17:26:10|0.00015604
17:26:12|0.00015601
17:26:12|0.00015601
17:26:13|0.00015589
17:26:15|0.00015588
17:26:16|0.00015588
17:26:17|0.00015584
17:26:17|0.00015595
17:26:19|0.000156
17:26:20|0.0001562
17:26:21|0.00015621
17:26:22|0.00015615
17:26:23|0.00015612
17:26:24|0.00015612
17:26:25|0.00015615
17:26:26|0.00015615
17:26:26|0.00015613
17:26:28|0.00015617
17:26:29|0.00015634
17:26:30|0.00015623
17:26:31|0.00015622
17:26:31|0.00015624
17:26:33|0.00015616
17:26:35|0.00015612
17:26:36|0.00015608
17:26:36|0.00015591
17:26:37|0.00015593
17:26:38|0.000156
17:26:40|0.000156
17:26:40|0.00015599
17:26:42|0.00015591
17:26:42|0.00015591
17:26:43|0.0001559
17:26:44|0.00015582
17:26:45|0.00015582
17:26:46|0.00015594
17:26:48|0.00015589
17:26:49|0.00015584
17:26:50|0.00015585
17:26:50|0.00015585
17:26:52|0.0001559
17:26:53|0.00015584
17:26:53|0.00015581
17:26:55|0.00015586
17:26:56|0.00015584
17:26:56|0.00015582
17:26:58|0.00015588
17:26:59|0.00015587
17:27:00|0.00015595
17:27:01|0.00015586
17:27:02|0.00015589
17:27:03|0.00015594
17:27:04|0.000156
17:27:05|0.00015585
17:27:07|0.00015581
17:27:08|0.0001558
17:27:09|0.00015585
17:27:10|0.0001557
17:27:11|0.00015564
17:27:12|0.00015554
17:27:13|0.0001555
17:27:15|0.00015559
17:27:16|0.00015551
17:27:17|0.00015551
17:27:18|0.00015575
17:27:18|0.00015566
17:27:20|0.00015556
17:27:20|0.00015549
17:27:22|0.00015559
17:27:23|0.0001556
17:27:24|0.00015574
17:27:25|0.00015569
17:27:26|0.00015586
17:27:27|0.00015572
17:27:28|0.00015564
17:27:29|0.00015564
17:27:30|0.00015569
17:27:32|0.00015571
17:27:32|0.00015571
17:27:33|0.00015571
17:27:34|0.00015571
17:27:35|0.00015574
17:27:37|0.00015571
17:27:37|0.00015579
17:27:38|0.00015564
17:27:40|0.00015571
17:27:40|0.0001557
17:27:41|0.0001557
17:27:43|0.00015562
17:27:43|0.00015562
17:27:44|0.00015557
17:27:46|0.00015568
17:27:46|0.00015566
17:27:47|0.00015566
17:27:48|0.00015566
17:27:49|0.00015566
17:27:50|0.00015564
17:27:51|0.00015562
17:27:52|0.00015566
17:27:53|0.00015566
17:27:54|0.00015569
17:27:56|0.00015591
17:27:57|0.00015594
17:27:57|0.00015608
17:27:59|0.00015603
17:27:59|0.00015603
17:28:01|0.000156
17:28:02|0.00015595
17:28:03|0.00015595
17:28:04|0.00015594
17:28:05|0.00015608
17:28:06|0.00015618
17:28:08|0.00015625
17:28:08|0.00015631
17:28:10|0.00015641
17:28:11|0.0001564
17:28:12|0.00015623
17:28:13|0.00015635
17:28:14|0.00015635
17:28:15|0.00015636
17:28:16|0.0001565
17:28:17|0.0001565
17:28:18|0.00015642
17:28:19|0.00015649
17:28:20|0.00015628
17:28:21|0.00015646
17:28:22|0.00015647
17:28:23|0.0001564
17:28:24|0.00015638
17:28:25|0.00015629
17:28:26|0.00015621
17:28:27|0.00015608
17:28:29|0.00015612
17:28:29|0.00015612
17:28:31|0.00015612
17:28:32|0.00015616
17:28:33|0.00015623
17:28:33|0.00015625
17:28:34|0.0001562
17:28:35|0.0001562
17:28:37|0.00015629
17:28:38|0.00015632
17:28:38|0.00015622
17:28:40|0.00015627
17:28:41|0.00015627
17:28:41|0.00015627
17:28:43|0.00015616
17:28:43|0.00015618
17:28:44|0.00015612
17:28:46|0.00015622
17:28:46|0.00015634
17:28:47|0.00015634
17:28:49|0.00015629
17:28:49|0.00015629
17:28:51|0.00015632
17:28:52|0.00015635
17:28:53|0.00015635
17:28:54|0.00015635
17:28:55|0.00015644
17:28:58|0.00015639
17:28:58|0.00015643
17:28:59|0.00015654
17:29:01|0.00015655
17:29:02|0.00015657
17:29:03|0.0001566
17:29:03|0.00015659
17:29:04|0.00015657
17:29:05|0.0001566
17:29:07|0.0001566
17:29:07|0.00015652
17:29:09|0.00015652
17:29:10|0.00015649
17:29:11|0.0001565
17:29:12|0.00015657
17:29:13|0.00015657
17:29:14|0.00015657
17:29:15|0.00015657
17:29:17|0.00015659
17:29:18|0.00015659
17:29:19|0.00015659
17:29:20|0.00015653
17:29:22|0.00015659
17:29:23|0.00015659
17:29:24|0.00015665
17:29:24|0.00015665
17:29:26|0.00015665
17:29:26|0.00015663
17:29:27|0.00015663
17:29:29|0.0001567
17:29:30|0.00015674
17:29:31|0.00015673
17:29:32|0.00015675
17:29:33|0.00015674
17:29:35|0.0001567
17:29:36|0.00015674
17:29:37|0.00015674
17:29:38|0.00015671
17:29:38|0.00015671
17:29:40|0.00015671
17:29:41|0.00015677
17:29:42|0.00015665
17:29:43|0.00015667
17:29:44|0.00015669
17:29:45|0.00015673
17:29:47|0.00015664
17:29:47|0.00015664
17:29:49|0.00015664
17:29:50|0.00015664
17:29:51|0.00015667
17:29:52|0.00015671
17:29:53|0.00015653
17:29:54|0.00015653
17:29:55|0.00015653
17:29:56|0.00015668
17:29:58|0.00015656
17:29:59|0.00015656
17:30:01|0.00015644
17:30:01|0.00015645
17:30:03|0.00015652
17:30:04|0.00015647
17:30:05|0.00015646
17:30:05|0.00015645
17:30:06|0.00015645
17:30:08|0.00015645
17:30:10|0.00015638
17:30:10|0.00015635
17:30:12|0.00015638
17:30:13|0.0001567
17:30:15|0.00015673
17:30:16|0.00015665
17:30:17|0.00015664
17:30:18|0.00015664
17:30:19|0.00015666
17:30:20|0.00015666
17:30:21|0.00015674
17:30:22|0.00015676
17:30:23|0.00015676
17:30:24|0.00015679
17:30:25|0.00015678
17:30:26|0.00015678
17:30:27|0.00015676
17:30:28|0.00015675
17:30:29|0.00015676
17:30:30|0.00015676
17:30:31|0.00015676
17:30:32|0.00015678
17:30:33|0.00015673
17:30:34|0.00015669
17:30:35|0.00015668
17:30:36|0.0001566
17:30:37|0.00015641
17:30:38|0.00015629
17:30:39|0.00015633
17:30:40|0.00015614
17:30:41|0.00015608
17:30:42|0.00015614
17:30:44|0.00015623
17:30:45|0.00015622
17:30:45|0.00015615
17:30:47|0.00015612
17:30:48|0.0001561
17:30:49|0.0001561
17:30:50|0.000156
17:30:50|0.00015584
17:30:52|0.00015585
17:30:52|0.00015587
17:30:53|0.00015605
17:30:55|0.00015606
17:30:55|0.0001561
17:30:57|0.00015609
17:30:57|0.0001561
17:30:58|0.00015606
17:31:00|0.00015606
17:31:02|0.00015598
17:31:03|0.00015588
17:31:04|0.00015602
17:31:05|0.00015603
17:31:06|0.00015603
17:31:07|0.000156
17:31:08|0.00015609
17:31:10|0.00015601
17:31:10|0.00015601
17:31:11|0.00015599
17:31:13|0.00015599
17:31:14|0.000156
17:31:16|0.0001561
17:31:17|0.00015632
17:31:18|0.00015633
17:31:18|0.00015627
17:31:20|0.00015611
17:31:21|0.00015608
17:31:22|0.00015606
17:31:22|0.000156
17:31:24|0.00015605
17:31:25|0.00015599
17:31:26|0.00015603
17:31:27|0.00015598
17:31:27|0.00015596
17:31:29|0.000156
17:31:30|0.000156
17:31:30|0.00015601
17:31:31|0.00015601
17:31:33|0.00015598
17:31:34|0.00015588
17:31:35|0.00015597
17:31:36|0.00015605
17:31:38|0.00015605
17:31:38|0.00015605
17:31:40|0.00015606
17:31:41|0.00015612
17:31:41|0.00015612
17:31:43|0.00015612
17:31:43|0.00015612
17:31:45|0.00015612
17:31:45|0.00015602
17:31:47|0.00015602
17:31:48|0.000156
17:31:49|0.00015596
17:31:51|0.00015596
17:31:52|0.00015631
17:31:52|0.00015639
17:31:54|0.00015621
17:31:54|0.00015629
17:31:55|0.00015629
17:31:57|0.00015629
17:31:57|0.00015638
17:31:59|0.00015638
17:31:59|0.00015639
17:32:01|0.00015634
17:32:03|0.00015635
17:32:03|0.0001565
17:32:04|0.00015645
17:32:06|0.00015645
17:32:07|0.00015653
17:32:08|0.00015653
17:32:09|0.00015653
17:32:10|0.00015648
17:32:11|0.00015648
17:32:12|0.00015658
17:32:13|0.00015656
17:32:14|0.00015643
17:32:15|0.00015642
17:32:16|0.00015642
17:32:17|0.00015628
17:32:18|0.00015625
17:32:19|0.00015618
17:32:20|0.00015618
17:32:21|0.00015628
17:32:22|0.00015609
17:32:23|0.00015611
17:32:24|0.00015611
17:32:25|0.00015611
17:32:26|0.00015614
17:32:27|0.00015612
17:32:28|0.00015598
17:32:29|0.00015599
17:32:31|0.00015599
17:32:32|0.00015602
17:32:32|0.00015597
17:32:34|0.00015597
17:32:34|0.00015599
17:32:36|0.00015591
17:32:36|0.00015591
17:32:38|0.00015591
17:32:38|0.000156
17:32:39|0.00015599
17:32:41|0.00015598
17:32:42|0.0001559
17:32:43|0.0001559
17:32:44|0.00015587
17:32:44|0.00015593
17:32:46|0.00015593
17:32:46|0.000156
17:32:47|0.00015598
17:32:48|0.00015598
17:32:49|0.00015598
17:32:51|0.00015593
17:32:52|0.00015592
17:32:53|0.00015591
17:32:54|0.00015591
17:32:55|0.00015582
17:32:57|0.00015588
17:32:58|0.00015589
17:32:58|0.00015589
17:32:59|0.00015587
17:33:00|0.00015576
17:33:02|0.00015575
17:33:03|0.00015572
17:33:05|0.0001557
17:33:06|0.00015566
17:33:07|0.00015554
17:33:07|0.00015573
17:33:09|0.00015588
17:33:09|0.00015588
17:33:11|0.00015585
17:33:11|0.00015585
17:33:13|0.00015585
17:33:14|0.00015585
17:33:15|0.00015581
17:33:16|0.00015581
17:33:17|0.00015593
17:33:18|0.00015598
17:33:19|0.00015598
17:33:20|0.00015607
17:33:21|0.00015607
17:33:22|0.000156
17:33:23|0.00015599
17:33:24|0.0001559
17:33:25|0.00015587
17:33:26|0.00015593
17:33:27|0.00015593
17:33:28|0.00015583
17:33:29|0.00015583
17:33:30|0.00015595
17:33:31|0.00015594
17:33:32|0.00015605
17:33:33|0.00015597
17:33:34|0.00015597
17:33:35|0.000156
17:33:36|0.000156
17:33:37|0.00015595
17:33:38|0.0001559
17:33:39|0.0001559
17:33:40|0.0001559
17:33:41|0.00015592
17:33:42|0.00015591
17:33:43|0.00015591
17:33:44|0.00015595
17:33:46|0.00015595
17:33:47|0.000156
17:33:48|0.000156
17:33:48|0.00015607
17:33:50|0.00015605
17:33:51|0.0001561
17:33:52|0.0001561
17:33:53|0.00015611
17:33:54|0.0001561
17:33:55|0.00015605
17:33:57|0.00015605
17:33:57|0.00015605
17:33:58|0.00015609
17:34:02|0.00015609
17:34:03|0.00015629
17:34:04|0.00015626
17:34:06|0.00015641
17:34:07|0.00015633
17:34:07|0.00015626
17:34:09|0.00015632
17:34:09|0.00015632
17:34:11|0.00015637
17:34:11|0.00015639
17:34:13|0.00015638
17:34:14|0.00015638
17:34:15|0.0001563
17:34:16|0.00015631
17:34:17|0.00015627
17:34:18|0.00015634
17:34:19|0.00015627
17:34:20|0.00015632
17:34:21|0.00015634
17:34:23|0.00015641
17:34:23|0.00015632
17:34:24|0.00015633
17:34:26|0.00015633
17:34:26|0.00015627
17:34:28|0.00015627
17:34:29|0.00015627
17:34:30|0.00015629
17:34:31|0.00015625
17:34:31|0.00015624
17:34:33|0.00015627
17:34:34|0.00015633
17:34:34|0.00015633
17:34:36|0.00015633
17:34:37|0.00015644
17:34:38|0.00015633
17:34:38|0.00015633
17:34:42|0.00015633
17:34:42|0.00015625
17:34:44|0.00015623
17:34:44|0.00015634
17:34:45|0.00015627
17:34:47|0.00015627
17:34:47|0.00015627
17:34:49|0.00015627
17:34:50|0.00015633
17:34:50|0.00015633
17:34:52|0.00015633
17:34:53|0.00015633
17:34:54|0.00015636
17:34:55|0.00015631
17:34:56|0.00015636
17:34:57|0.00015634
17:34:58|0.00015633
17:35:00|0.00015636
17:35:01|0.00015636
17:35:01|0.00015636
17:35:02|0.00015645
17:35:03|0.00015641
17:35:05|0.00015644
17:35:06|0.00015641
17:35:07|0.00015652
17:35:08|0.0001565
17:35:09|0.00015648
17:35:09|0.00015641
17:35:11|0.00015641
17:35:12|0.00015656
17:35:13|0.00015656
17:35:14|0.00015639
17:35:15|0.00015639
17:35:16|0.00015628
17:35:17|0.00015633
17:35:18|0.00015633
17:35:19|0.00015634
17:35:20|0.0001563
17:35:21|0.00015634
17:35:22|0.00015626
17:35:23|0.00015622
17:35:24|0.00015626
17:35:25|0.00015626
17:35:26|0.00015637
17:35:27|0.00015633
17:35:28|0.00015613
17:35:29|0.00015625
17:35:30|0.00015625
17:35:31|0.00015629
17:35:33|0.00015633
17:35:33|0.00015644
17:35:35|0.00015644
17:35:35|0.00015648
17:35:37|0.00015648
17:35:37|0.00015652
17:35:38|0.0001566
17:35:40|0.00015659
17:35:40|0.00015659
17:35:42|0.00015659
17:35:42|0.00015659
17:35:43|0.00015659
17:35:45|0.00015656
17:35:46|0.0001566
17:35:47|0.0001566
17:35:48|0.00015659
17:35:49|0.00015657
17:35:51|0.00015658
17:35:52|0.00015653
17:35:53|0.00015653
17:35:53|0.00015653
17:35:55|0.0001566
17:35:56|0.0001566
17:35:57|0.00015666
17:35:58|0.00015666
17:35:59|0.00015666
17:35:59|0.00015666
17:36:02|0.00015675
17:36:02|0.00015675
17:36:03|0.00015678
17:36:04|0.00015687
17:36:07|0.00015668
17:36:08|0.00015671
17:36:10|0.00015673
17:36:12|0.00015682
17:36:13|0.00015674
17:36:14|0.00015669
17:36:15|0.00015669
17:36:17|0.00015673
17:36:18|0.00015676
17:36:19|0.00015685
17:36:20|0.00015685
17:36:21|0.00015678
17:36:22|0.00015678
17:36:23|0.00015674
17:36:24|0.00015674
17:36:25|0.00015681
17:36:26|0.00015679
17:36:27|0.0001568
17:36:28|0.0001568
17:36:29|0.00015677
17:36:30|0.00015679
17:36:31|0.00015679
17:36:32|0.00015682
17:36:33|0.00015682
17:36:34|0.00015682
17:36:35|0.00015687
17:36:36|0.00015687
17:36:37|0.00015687
17:36:38|0.00015687
17:36:39|0.00015693
17:36:40|0.00015695
17:36:41|0.000157
17:36:42|0.00015704
17:36:43|0.00015713
17:36:44|0.00015709
17:36:45|0.00015698
17:36:46|0.00015693
17:36:47|0.00015698
17:36:48|0.00015698
17:36:49|0.00015692
17:36:50|0.00015695
17:36:51|0.00015695
17:36:53|0.00015701
17:36:53|0.00015701
17:36:55|0.00015701
17:36:55|0.00015697
17:36:56|0.00015698
17:36:58|0.00015708
17:36:58|0.00015705
17:36:59|0.00015704
17:37:01|0.00015704
17:37:01|0.00015704
17:37:02|0.00015704
17:37:04|0.00015704
17:37:04|0.00015705
17:37:06|0.00015705
17:37:07|0.00015705
17:37:08|0.00015705
17:37:09|0.00015705
17:37:11|0.00015705
17:37:11|0.00015705
17:37:12|0.00015703
17:37:14|0.00015705
17:37:15|0.00015705
17:37:16|0.00015705
17:37:17|0.00015706
17:37:18|0.00015706
17:37:19|0.00015706
17:37:20|0.00015706
17:37:21|0.00015706
17:37:22|0.00015704
17:37:24|0.00015705
17:37:25|0.00015707
17:37:25|0.00015706
17:37:27|0.00015704
17:37:27|0.00015706
17:37:28|0.00015706
17:37:30|0.00015721
17:37:30|0.00015725
17:37:31|0.00015726
17:37:32|0.00015726
17:37:34|0.00015726
17:37:34|0.00015729
17:37:35|0.0001573
17:37:36|0.00015731
17:37:37|0.00015724
17:37:39|0.00015733
17:37:40|0.00015733
17:37:40|0.00015733
17:37:41|0.00015738
17:37:43|0.00015751
17:37:44|0.00015733
17:37:45|0.00015733
17:37:47|0.00015741
17:37:47|0.00015746
17:37:48|0.00015746
17:37:49|0.00015746
17:37:51|0.00015742
17:37:51|0.00015732
17:37:52|0.00015729
17:37:53|0.00015736
17:37:55|0.00015753
17:37:56|0.00015755
17:37:57|0.00015761
17:37:57|0.00015752
17:37:59|0.00015752
17:38:00|0.00015752
17:38:00|0.00015757
17:38:01|0.00015757
17:38:02|0.00015758
17:38:04|0.00015759
17:38:05|0.00015763
17:38:06|0.00015763
17:38:08|0.00015762
17:38:09|0.00015765
17:38:10|0.00015766
17:38:11|0.00015767
17:38:12|0.00015765
17:38:13|0.00015767
17:38:14|0.00015767
17:38:16|0.0001578
17:38:16|0.00015775
17:38:17|0.00015786
17:38:19|0.0001579
17:38:20|0.0001579
17:38:21|0.00015792
17:38:22|0.00015792
17:38:23|0.0001579
17:38:24|0.00015793
17:38:25|0.00015793
17:38:27|0.00015785
17:38:27|0.00015782
17:38:28|0.00015794
17:38:30|0.00015798
17:38:30|0.00015799
17:38:32|0.00015797
17:38:33|0.00015797
17:38:34|0.000158
17:38:35|0.00015804
17:38:36|0.00015809
17:38:37|0.00015809
17:38:38|0.00015814
17:38:39|0.00015807
17:38:40|0.00015806
17:38:40|0.00015803
17:38:41|0.00015804
17:38:43|0.00015807
17:38:44|0.00015804
17:38:45|0.00015808
17:38:46|0.00015808
17:38:47|0.00015804
17:38:47|0.00015797
17:38:48|0.00015797
17:38:50|0.00015797
17:38:51|0.00015799
17:38:52|0.00015796
17:38:53|0.00015796
17:38:54|0.00015803
17:38:55|0.00015802
17:38:56|0.0001579
17:38:57|0.00015796
17:38:59|0.00015794
17:39:00|0.00015791
17:39:01|0.00015791
17:39:01|0.00015791
17:39:02|0.00015793
17:39:03|0.00015791
17:39:05|0.00015785
17:39:05|0.00015787
17:39:07|0.00015787
17:39:08|0.00015792
17:39:09|0.00015804
17:39:11|0.000158
17:39:11|0.000158
17:39:12|0.00015797
17:39:13|0.00015801
17:39:15|0.00015801
17:39:16|0.00015802
17:39:17|0.00015802
17:39:18|0.00015808
17:39:18|0.00015808
17:39:20|0.00015808
17:39:20|0.00015813
17:39:22|0.00015813
17:39:23|0.00015825
17:39:23|0.00015813
17:39:24|0.00015813
17:39:26|0.00015817
17:39:27|0.00015818
17:39:28|0.00015821
17:39:29|0.00015815
17:39:30|0.00015818
17:39:30|0.00015807
17:39:32|0.00015819
17:39:32|0.00015816
17:39:34|0.00015814
17:39:34|0.00015814
17:39:36|0.00015801
17:39:37|0.00015806
17:39:38|0.00015806
17:39:39|0.00015811
17:39:40|0.00015811
17:39:41|0.00015811
17:39:42|0.00015811
17:39:43|0.00015817
17:39:44|0.00015821
17:39:45|0.0001582
17:39:46|0.00015816
17:39:47|0.00015811
17:39:48|0.00015811
17:39:49|0.00015806
17:39:50|0.00015809
17:39:51|0.00015809
17:39:52|0.0001581
17:39:53|0.000158
17:39:54|0.00015803
17:39:55|0.00015803
17:39:56|0.00015803
17:39:57|0.00015801
17:39:58|0.00015805
17:39:59|0.00015805
17:40:00|0.00015805
17:40:01|0.00015805
17:40:02|0.00015805
17:40:03|0.00015805
17:40:04|0.00015805
17:40:06|0.00015806
17:40:06|0.00015806
17:40:08|0.00015803
17:40:10|0.00015787
17:40:11|0.00015787
17:40:12|0.0001579
17:40:13|0.00015789
17:40:14|0.00015784
17:40:15|0.00015785
17:40:17|0.00015761
17:40:18|0.00015754
17:40:19|0.0001575
17:40:20|0.00015744
17:40:21|0.00015753
17:40:22|0.00015748
17:40:23|0.00015748
17:40:24|0.00015748
17:40:25|0.00015752
17:40:25|0.00015751
17:40:27|0.00015744
17:40:28|0.00015744
17:40:29|0.00015745
17:40:29|0.00015745
17:40:31|0.00015744
17:40:31|0.00015744
17:40:33|0.00015735
17:40:34|0.00015735
17:40:35|0.00015739
17:40:36|0.00015739
17:40:37|0.00015739
17:40:38|0.00015734
17:40:39|0.00015734
17:40:40|0.00015735
17:40:41|0.0001573
17:40:42|0.00015727
17:40:43|0.00015725
17:40:44|0.00015725
17:40:45|0.00015718
17:40:46|0.00015718
17:40:47|0.00015718
17:40:48|0.00015718
17:40:49|0.00015718
17:40:50|0.00015712
17:40:51|0.00015715
17:40:52|0.00015715
17:40:53|0.00015715
17:40:54|0.00015711
17:40:55|0.00015718
17:40:56|0.00015725
17:40:57|0.00015725
17:40:58|0.00015731
17:40:59|0.00015741
17:41:00|0.00015741
17:41:02|0.00015744
17:41:03|0.00015746
17:41:03|0.00015747
17:41:05|0.00015747
17:41:06|0.0001576
17:41:07|0.00015771
17:41:07|0.0001576
17:41:09|0.00015766
17:41:11|0.00015766
17:41:11|0.00015762
17:41:13|0.00015761
17:41:14|0.00015761
17:41:14|0.00015761
17:41:17|0.00015764
17:41:18|0.0001577
17:41:19|0.0001577
17:41:20|0.00015776
17:41:20|0.00015776
17:41:21|0.00015776
17:41:23|0.00015783
17:41:24|0.00015778
17:41:24|0.00015778
17:41:25|0.00015783
17:41:29|0.00015777
17:41:29|0.0001577
17:41:30|0.00015764
17:41:31|0.00015761
17:41:33|0.00015761
17:41:33|0.00015762
17:41:34|0.00015762
17:41:35|0.00015762
17:41:37|0.00015767
17:41:38|0.00015761
17:41:38|0.00015761
17:41:40|0.00015761
17:41:40|0.00015762
17:41:41|0.00015761
17:41:43|0.00015762
17:41:44|0.00015772
17:41:44|0.00015774
17:41:46|0.00015771
17:41:47|0.00015771
17:41:47|0.00015771
17:41:49|0.00015764
17:41:50|0.00015768
17:41:50|0.00015768
17:41:52|0.00015772
17:41:53|0.00015772
17:41:54|0.00015769
17:41:55|0.00015769
17:41:55|0.00015769
17:41:57|0.00015769
17:41:58|0.00015771
17:41:59|0.00015762
17:42:00|0.00015761
17:42:01|0.0001576
17:42:02|0.0001576
17:42:03|0.00015747
17:42:04|0.00015748
17:42:04|0.00015748
17:42:05|0.00015751
17:42:07|0.00015748
17:42:07|0.00015748
17:42:09|0.00015747
17:42:10|0.00015753
17:42:12|0.00015766
17:42:13|0.00015773
17:42:15|0.00015757
17:42:16|0.00015762
17:42:17|0.00015766
17:42:18|0.00015777
17:42:19|0.00015777
17:42:19|0.00015777
17:42:21|0.00015782
17:42:22|0.00015782
17:42:23|0.00015783
17:42:24|0.00015784
17:42:25|0.00015784
17:42:26|0.00015781
17:42:28|0.00015777
17:42:29|0.00015779
17:42:30|0.00015781
17:42:30|0.00015781
17:42:31|0.0001578
17:42:33|0.00015784
17:42:34|0.00015779
17:42:35|0.00015776
17:42:36|0.00015771
17:42:37|0.00015766
17:42:38|0.00015766
17:42:40|0.00015774
17:42:41|0.00015774
17:42:41|0.00015774
17:42:42|0.00015774
17:42:43|0.00015774
17:42:44|0.00015778
17:42:46|0.00015778
17:42:46|0.00015778
17:42:48|0.00015774
17:42:51|0.00015785
17:42:52|0.00015777
17:42:52|0.00015779
17:42:53|0.00015779
17:42:55|0.00015779
17:42:56|0.00015774
17:42:57|0.00015774
17:42:57|0.00015764
17:42:58|0.00015764
17:43:00|0.00015764
17:43:01|0.00015764
17:43:02|0.00015765
17:43:03|0.00015765
17:43:04|0.00015765
17:43:05|0.00015765
17:43:06|0.00015758
17:43:07|0.00015758
17:43:08|0.00015756
17:43:09|0.00015759
17:43:10|0.0001576
17:43:11|0.0001576
17:43:12|0.0001576
17:43:13|0.00015754
17:43:15|0.00015754
17:43:15|0.00015756
17:43:17|0.00015764
17:43:18|0.00015765
17:43:19|0.00015765
17:43:20|0.00015765
17:43:21|0.00015765
17:43:22|0.00015765
17:43:23|0.00015773
17:43:24|0.00015773
17:43:25|0.00015782
17:43:26|0.00015788
17:43:28|0.00015787
17:43:29|0.00015787
17:43:30|0.00015787
17:43:31|0.00015787
17:43:32|0.00015787
17:43:33|0.00015796
17:43:34|0.00015787
17:43:35|0.00015779
17:43:35|0.00015779
17:43:37|0.00015779
17:43:39|0.00015773
17:43:39|0.00015773
17:43:41|0.00015773
17:43:41|0.0001578
17:43:43|0.0001578
17:43:43|0.00015778
17:43:45|0.0001578
17:43:46|0.00015781
17:43:47|0.00015781
17:43:47|0.00015792
17:43:48|0.00015779
17:43:49|0.0001577
17:43:51|0.0001577
17:43:51|0.0001577
17:43:52|0.0001577
17:43:53|0.0001577
17:43:54|0.00015765
17:43:55|0.00015765
17:43:57|0.00015765
17:43:58|0.00015764
17:43:58|0.00015764
17:44:00|0.00015761
17:44:01|0.00015761
17:44:02|0.0001576
17:44:03|0.0001576
17:44:04|0.0001576
17:44:04|0.0001576
17:44:06|0.00015766
17:44:07|0.00015774
17:44:08|0.00015773
17:44:08|0.00015773
17:44:10|0.00015773
17:44:11|0.00015773
17:44:12|0.00015777
17:44:13|0.00015777
17:44:14|0.00015777
17:44:16|0.00015776
17:44:17|0.00015782
17:44:18|0.00015782
17:44:19|0.00015782
17:44:20|0.00015782
17:44:20|0.00015788
17:44:22|0.00015784
17:44:23|0.00015784
17:44:24|0.00015784
17:44:25|0.00015784
17:44:26|0.00015786
17:44:27|0.00015786
17:44:28|0.00015786
17:44:29|0.00015786
17:44:30|0.00015783
17:44:32|0.00015785
17:44:32|0.00015788
17:44:34|0.00015788
17:44:35|0.00015788
17:44:35|0.00015788
17:44:36|0.00015788
17:44:38|0.00015788
17:44:38|0.00015794
17:44:39|0.0001579
17:44:40|0.00015787
17:44:42|0.00015787
17:44:43|0.00015789
17:44:44|0.00015789
17:44:45|0.00015789
17:44:46|0.00015785
17:44:47|0.00015787
17:44:49|0.00015782
17:44:50|0.00015783
17:44:51|0.00015781
17:44:52|0.00015781
17:44:53|0.00015781
17:44:54|0.00015781
17:44:55|0.00015781
17:44:56|0.00015781
17:44:57|0.00015784
17:44:58|0.00015784
17:44:59|0.00015784
17:45:00|0.00015784
17:45:01|0.0001578
17:45:02|0.0001578
17:45:03|0.0001578
17:45:04|0.0001578
17:45:05|0.0001578
17:45:06|0.0001578
17:45:07|0.0001577
17:45:08|0.00015767
17:45:09|0.00015765
17:45:11|0.00015763
17:45:11|0.0001577
17:45:13|0.00015779
17:45:14|0.00015783
17:45:16|0.00015776
17:45:16|0.00015777
17:45:18|0.00015777
17:45:19|0.00015777
17:45:20|0.00015777
17:45:20|0.00015777
17:45:22|0.00015777
17:45:23|0.00015776
17:45:24|0.00015774
17:45:25|0.00015774
17:45:26|0.00015779
17:45:27|0.00015779
17:45:28|0.00015791
17:45:29|0.00015791
17:45:30|0.00015792
17:45:30|0.00015792
17:45:32|0.00015797
17:45:33|0.00015801
17:45:34|0.00015813
17:45:35|0.00015811
17:45:36|0.00015807
17:45:37|0.00015807
17:45:38|0.0001581
17:45:40|0.00015815
17:45:41|0.00015812
17:45:41|0.00015815
17:45:43|0.00015811
17:45:45|0.00015811
17:45:45|0.00015811
17:45:47|0.00015819
17:45:47|0.00015811
17:45:48|0.00015818
17:45:50|0.0001582
17:45:51|0.0001582
17:45:52|0.0001582
17:45:53|0.00015823
17:45:54|0.00015828
17:45:55|0.00015831
17:45:56|0.00015831
17:45:57|0.00015834
17:45:58|0.00015834
17:45:59|0.00015834
17:46:01|0.00015831
17:46:02|0.00015835
17:46:03|0.00015837
17:46:04|0.00015845
17:46:04|0.0001585
17:46:06|0.00015842
17:46:07|0.00015842
17:46:07|0.00015845
17:46:09|0.00015843
17:46:10|0.00015843
17:46:10|0.00015854
17:46:12|0.00015846
17:46:12|0.00015855
17:46:13|0.00015867
17:46:15|0.00015857
17:46:16|0.00015865
17:46:17|0.00015859
17:46:18|0.00015858
17:46:19|0.00015857
17:46:20|0.00015857
17:46:21|0.00015857
17:46:22|0.00015857
17:46:23|0.00015849
17:46:24|0.00015845
17:46:25|0.00015834
17:46:26|0.00015836
17:46:27|0.00015836
17:46:29|0.00015846
17:46:29|0.00015845
17:46:30|0.00015845
17:46:31|0.00015845
17:46:32|0.00015845
17:46:34|0.00015845
17:46:34|0.00015845
17:46:36|0.00015833
17:46:36|0.00015828
17:46:38|0.00015828
17:46:38|0.00015828
17:46:41|0.00015837
17:46:42|0.00015837
17:46:43|0.00015837
17:46:44|0.00015837
17:46:46|0.00015844
17:46:46|0.00015849
17:46:48|0.00015849
17:46:48|0.00015849
17:46:49|0.0001584
17:46:51|0.00015842
17:46:52|0.00015847
17:46:53|0.0001585
17:46:54|0.0001585
17:46:55|0.0001585
17:46:56|0.0001585
17:46:57|0.0001585
17:46:58|0.00015869
17:46:59|0.00015858
17:47:00|0.00015864
17:47:00|0.00015864
17:47:02|0.00015866
17:47:03|0.0001587
17:47:03|0.00015866
17:47:05|0.00015874
17:47:05|0.00015866
17:47:07|0.00015854
17:47:08|0.00015854
17:47:09|0.00015856
17:47:09|0.00015858
17:47:10|0.00015861
17:47:12|0.00015861
17:47:13|0.00015861
17:47:13|0.00015851
17:47:15|0.00015851
17:47:16|0.00015851
17:47:18|0.00015867
17:47:19|0.00015868
17:47:19|0.00015862
17:47:21|0.00015862
17:47:21|0.00015862
17:47:22|0.00015869
17:47:24|0.00015865
17:47:25|0.00015865
17:47:26|0.00015865
17:47:27|0.00015861
17:47:28|0.00015861
17:47:28|0.00015861
17:47:29|0.00015865
17:47:31|0.00015865
17:47:32|0.00015865
17:47:33|0.00015864
17:47:34|0.00015861
17:47:35|0.00015865
17:47:36|0.00015865
17:47:37|0.00015873
17:47:38|0.00015873
17:47:40|0.00015867
17:47:40|0.00015871
17:47:41|0.00015871
17:47:42|0.00015859
17:47:43|0.00015862
17:47:45|0.00015862
17:47:45|0.00015862
17:47:46|0.00015862
17:47:47|0.00015862
17:47:49|0.00015862
17:47:51|0.00015862
17:47:52|0.00015862
17:47:53|0.00015862
17:47:54|0.00015862
17:47:54|0.00015862
17:47:56|0.00015859
17:47:58|0.00015859
17:47:59|0.0001586
17:48:00|0.00015865
17:48:02|0.00015867
17:48:02|0.00015871
17:48:04|0.00015875
17:48:05|0.00015875
17:48:06|0.00015874
17:48:07|0.00015875
17:48:08|0.00015877
17:48:09|0.0001587
17:48:10|0.0001587
17:48:11|0.00015871
17:48:12|0.00015871
17:48:13|0.00015874
17:48:14|0.00015874
17:48:15|0.00015876
17:48:16|0.00015878
17:48:18|0.00015881
17:48:18|0.0001588
17:48:20|0.0001588
17:48:20|0.00015879
17:48:22|0.00015879
17:48:22|0.00015879
17:48:23|0.00015879
17:48:25|0.00015885
17:48:25|0.00015889
17:48:26|0.00015885
17:48:28|0.00015885
17:48:29|0.00015884
17:48:30|0.00015882
17:48:30|0.00015882
17:48:31|0.00015883
17:48:32|0.00015887
17:48:34|0.00015887
17:48:34|0.0001589
17:48:35|0.00015888
17:48:37|0.00015888
17:48:37|0.00015882
17:48:38|0.00015888
17:48:40|0.00015888
17:48:41|0.0001588
17:48:42|0.00015896
17:48:43|0.00015903
17:48:43|0.00015904
17:48:45|0.00015892
17:48:46|0.00015896
17:48:46|0.00015891
17:48:48|0.00015891
17:48:49|0.00015881
17:48:51|0.00015891
17:48:52|0.00015871
17:48:54|0.00015847
17:48:55|0.00015853
17:48:56|0.00015853
17:48:57|0.00015847
17:48:58|0.00015851
17:48:59|0.00015852
17:49:00|0.00015849
17:49:01|0.00015847
17:49:02|0.00015847
17:49:04|0.00015857
17:49:04|0.0001586
17:49:06|0.0001586
17:49:06|0.0001586
17:49:08|0.0001586
17:49:09|0.0001586
17:49:09|0.0001586
17:49:11|0.0001585
17:49:12|0.0001585
17:49:13|0.00015862
17:49:15|0.00015863
17:49:16|0.00015863
17:49:17|0.00015873
17:49:18|0.00015876
17:49:18|0.00015876
17:49:20|0.00015876
17:49:20|0.00015865
17:49:21|0.00015865
17:49:22|0.00015869
17:49:23|0.00015869
17:49:25|0.00015862
17:49:26|0.00015875
17:49:27|0.00015875
17:49:28|0.00015876
17:49:29|0.00015861
17:49:30|0.00015866
17:49:31|0.0001586
17:49:32|0.0001586
17:49:33|0.00015854
17:49:34|0.00015878
17:49:35|0.00015878
17:49:36|0.0001587
17:49:37|0.00015874
17:49:38|0.00015875
17:49:39|0.00015873
17:49:40|0.00015876
17:49:41|0.00015874
17:49:42|0.00015877
17:49:43|0.00015882
17:49:44|0.00015877
17:49:45|0.0001588
17:49:46|0.00015865
17:49:47|0.00015865
17:49:48|0.00015874
17:49:49|0.00015875
17:49:50|0.00015877
17:49:52|0.00015879
17:49:52|0.00015879
17:49:54|0.00015883
17:49:56|0.00015883
17:49:56|0.00015881
17:49:57|0.00015882
17:49:59|0.00015881
17:49:59|0.00015881
17:50:01|0.00015877
17:50:01|0.00015876
17:50:02|0.0001588
17:50:03|0.0001588
17:50:04|0.0001588
17:50:06|0.00015884
17:50:08|0.00015881
17:50:09|0.00015881
17:50:11|0.00015881
17:50:12|0.0001588
17:50:13|0.0001588
17:50:14|0.00015887
17:50:15|0.00015897
17:50:15|0.00015897
17:50:17|0.00015893
17:50:18|0.00015891
17:50:19|0.0001589
17:50:20|0.00015891
17:50:22|0.00015891
17:50:23|0.0001589
17:50:24|0.0001588
17:50:25|0.00015899
17:50:26|0.00015899
17:50:27|0.00015889
17:50:28|0.00015889
17:50:29|0.00015876
17:50:30|0.00015879
17:50:31|0.0001588
17:50:33|0.00015877
17:50:33|0.00015882
17:50:35|0.00015886
17:50:36|0.00015891
17:50:37|0.00015895
17:50:37|0.00015892
17:50:38|0.00015886
17:50:40|0.00015886
17:50:41|0.00015886
17:50:41|0.00015886
17:50:43|0.00015886
17:50:44|0.00015886
17:50:45|0.00015887
17:50:45|0.00015887
17:50:47|0.0001589
17:50:50|0.00015895
17:50:51|0.00015891
17:50:52|0.00015892
17:50:53|0.00015892
17:50:54|0.00015892
17:50:55|0.0001589
17:50:56|0.00015887
17:50:56|0.00015887
17:50:58|0.00015887
17:50:59|0.00015887
17:51:00|0.00015887
17:51:01|0.00015877
17:51:02|0.00015882
17:51:03|0.00015882
17:51:04|0.00015879
17:51:06|0.00015877
17:51:06|0.00015875
17:51:08|0.00015876
17:51:09|0.00015876
17:51:10|0.0001588
17:51:11|0.0001588
17:51:12|0.00015875
17:51:13|0.00015875
17:51:14|0.00015876
17:51:15|0.00015876
17:51:18|0.00015875
17:51:19|0.00015875
17:51:20|0.00015871
17:51:21|0.00015868
17:51:22|0.00015869
17:51:23|0.00015867
17:51:23|0.00015854
17:51:25|0.00015843
17:51:26|0.00015847
17:51:27|0.00015847
17:51:28|0.00015847
17:51:29|0.00015852
17:51:30|0.0001586
17:51:31|0.00015869
17:51:32|0.00015869
17:51:33|0.00015869
17:51:34|0.00015867
17:51:35|0.00015867
17:51:36|0.00015861
17:51:37|0.00015861
17:51:39|0.00015866
17:51:39|0.00015877
17:51:40|0.00015871
17:51:42|0.00015871
17:51:42|0.00015871
17:51:44|0.0001587
17:51:45|0.00015858
17:51:45|0.00015858
17:51:47|0.00015858
17:51:48|0.00015857
17:51:48|0.00015857
17:51:49|0.00015852
17:51:50|0.00015867
17:51:52|0.00015869
17:51:53|0.00015853
17:51:53|0.00015853
17:51:54|0.00015853
17:51:56|0.00015847
17:51:56|0.00015849
17:51:58|0.00015846
17:51:58|0.00015844
17:51:59|0.00015845
17:52:00|0.00015842
17:52:02|0.00015843
17:52:02|0.00015842
17:52:03|0.00015844
17:52:05|0.00015844
17:52:07|0.00015844
17:52:08|0.00015853
17:52:09|0.00015865
17:52:10|0.00015865
17:52:11|0.00015864
17:52:12|0.00015872
17:52:13|0.00015881
17:52:14|0.00015873
17:52:15|0.00015876
17:52:16|0.00015876
17:52:17|0.00015878
17:52:18|0.00015887
17:52:19|0.0001589
17:52:20|0.0001589
17:52:21|0.00015892
17:52:23|0.0001589
17:52:24|0.00015898
17:52:24|0.00015891
17:52:25|0.00015898
17:52:26|0.00015898
17:52:28|0.00015898
17:52:29|0.00015903
17:52:30|0.00015897
17:52:31|0.00015898
17:52:32|0.000159
17:52:32|0.00015902
17:52:34|0.00015895
17:52:35|0.00015897
17:52:36|0.00015885
17:52:37|0.00015881
17:52:37|0.00015877
17:52:39|0.00015879
17:52:40|0.0001588
17:52:41|0.0001588
17:52:42|0.0001588
17:52:43|0.0001587
17:52:44|0.0001587
17:52:45|0.0001587
17:52:46|0.0001587
17:52:46|0.0001587
17:52:47|0.00015865
17:52:49|0.00015862
17:52:50|0.00015862
17:52:52|0.00015862
17:52:52|0.00015862
17:52:53|0.00015862
17:52:54|0.00015859
17:52:55|0.00015847
17:52:56|0.00015847
17:52:57|0.0001585
17:52:58|0.0001585
17:53:00|0.00015846
17:53:00|0.00015844
17:53:01|0.00015851
17:53:02|0.00015845
17:53:03|0.00015845
17:53:05|0.00015849
17:53:06|0.00015856
17:53:08|0.00015856
17:53:08|0.00015857
17:53:09|0.00015857
17:53:11|0.00015857
17:53:12|0.00015854
17:53:12|0.00015854
17:53:13|0.00015852
17:53:14|0.00015852
17:53:16|0.00015852
17:53:17|0.00015852
17:53:18|0.0001586
17:53:19|0.00015856
17:53:20|0.00015856
17:53:21|0.00015856
17:53:22|0.00015856
17:53:22|0.00015856
17:53:23|0.0001586
17:53:25|0.0001586
17:53:26|0.00015855
17:53:27|0.00015853
17:53:28|0.0001585
17:53:29|0.00015847
17:53:30|0.00015847
17:53:31|0.00015847
17:53:32|0.00015845
17:53:33|0.00015845
17:53:34|0.00015843
17:53:35|0.00015843
17:53:36|0.00015843
17:53:37|0.00015843
17:53:38|0.00015843
17:53:39|0.00015843
17:53:40|0.00015843
17:53:41|0.00015847
17:53:42|0.00015847
17:53:43|0.00015847
17:53:44|0.00015845
17:53:45|0.00015845
17:53:46|0.00015845
17:53:47|0.00015845
17:53:48|0.00015853
17:53:49|0.00015847
17:53:50|0.0001585
17:53:51|0.0001586
17:53:52|0.00015862
17:53:53|0.00015862
17:53:55|0.00015862
17:53:55|0.00015856
17:53:56|0.00015856
17:53:57|0.00015856
17:53:58|0.00015856
17:53:59|0.00015847
17:54:00|0.00015847
17:54:01|0.00015847
17:54:02|0.00015847
17:54:04|0.0001585
17:54:04|0.00015849
17:54:05|0.00015854
17:54:06|0.00015855
17:54:07|0.00015855
17:54:08|0.00015857
17:54:10|0.00015857
17:54:12|0.00015857
17:54:12|0.00015852
17:54:14|0.00015847
17:54:14|0.00015848
17:54:15|0.00015848
17:54:17|0.00015847
17:54:18|0.00015847
17:54:19|0.00015847
17:54:20|0.00015847
17:54:21|0.00015844
17:54:22|0.00015843
17:54:22|0.00015841
17:54:24|0.0001584
17:54:25|0.0001584
17:54:26|0.00015838
17:54:27|0.00015836
17:54:28|0.00015836
17:54:29|0.00015825
17:54:29|0.00015812
17:54:31|0.0001581
17:54:32|0.0001581
17:54:33|0.0001581
17:54:33|0.000158
17:54:35|0.00015823
17:54:36|0.00015823
17:54:37|0.00015811
17:54:38|0.00015817
17:54:39|0.00015817
17:54:39|0.00015817
17:54:41|0.00015804
17:54:42|0.00015803
17:54:42|0.00015803
17:54:44|0.00015813
17:54:45|0.00015813
17:54:45|0.00015814
17:54:47|0.00015807
17:54:48|0.00015805
17:54:49|0.00015805
17:54:50|0.00015801
17:54:51|0.00015801
17:54:52|0.00015801
17:54:53|0.00015801
17:54:54|0.00015788
17:54:55|0.00015781
17:54:56|0.00015786
17:54:57|0.00015775
17:54:58|0.00015778
17:54:59|0.00015778
17:55:00|0.00015778
17:55:01|0.00015778
17:55:03|0.00015777
17:55:03|0.00015776
17:55:04|0.00015778
17:55:05|0.00015778
17:55:07|0.00015778
17:55:07|0.00015778
17:55:09|0.00015778
17:55:10|0.00015779
17:55:11|0.00015783
17:55:12|0.00015783
17:55:13|0.00015783
17:55:14|0.000158
17:55:15|0.00015795
17:55:16|0.00015798
17:55:17|0.000158
17:55:18|0.00015802
17:55:19|0.0001581
17:55:20|0.0001581
17:55:21|0.00015818
17:55:22|0.00015825
17:55:23|0.00015819
17:55:24|0.00015813
17:55:25|0.00015813
17:55:26|0.00015813
17:55:27|0.00015813
17:55:28|0.0001581
17:55:29|0.00015813
17:55:30|0.0001581
17:55:31|0.000158
17:55:33|0.000158
17:55:34|0.00015792
17:55:34|0.00015792
17:55:36|0.00015792
17:55:37|0.00015792
17:55:38|0.00015792
17:55:39|0.0001578
17:55:39|0.0001578
17:55:41|0.00015788
17:55:42|0.00015799
17:55:43|0.00015792
17:55:44|0.00015792
17:55:44|0.00015792
17:55:45|0.00015793
17:55:46|0.00015793
17:55:47|0.00015793
17:55:48|0.00015793
17:55:50|0.00015793
17:55:51|0.00015797
17:55:51|0.00015796
17:55:53|0.00015796
17:55:54|0.00015796
17:55:54|0.00015796
17:55:56|0.00015798
17:55:57|0.00015798
17:55:58|0.00015795
17:55:59|0.00015795
17:56:00|0.00015795
17:56:00|0.00015793
17:56:03|0.00015793
17:56:03|0.00015793
17:56:04|0.00015795
17:56:05|0.00015793
17:56:06|0.00015793
17:56:07|0.00015793
17:56:08|0.00015796
17:56:09|0.00015796
17:56:11|0.00015795
17:56:12|0.00015789
17:56:13|0.00015789
17:56:14|0.00015789
17:56:15|0.00015785
17:56:16|0.00015786
17:56:17|0.00015792
17:56:18|0.00015794
17:56:19|0.00015794
17:56:20|0.00015794
17:56:21|0.00015798
17:56:22|0.00015798
17:56:23|0.00015797
17:56:25|0.00015787
17:56:26|0.00015787
17:56:27|0.00015787
17:56:28|0.0001578
17:56:29|0.0001578
17:56:30|0.0001578
17:56:31|0.0001578
17:56:32|0.00015782
17:56:34|0.00015782
17:56:35|0.00015782
17:56:35|0.00015779
17:56:36|0.00015772
17:56:37|0.00015768
17:56:39|0.00015756
17:56:39|0.00015749
17:56:41|0.00015748
17:56:42|0.00015748
17:56:42|0.00015743
17:56:43|0.00015736
17:56:45|0.00015738
17:56:46|0.00015736
17:56:47|0.00015727
17:56:47|0.00015714
17:56:48|0.00015714
17:56:49|0.00015714
17:56:50|0.00015719
17:56:52|0.00015719
17:56:52|0.00015719
17:56:54|0.00015719
17:56:55|0.00015711
17:56:56|0.00015699
17:56:57|0.00015695
17:56:58|0.00015695
17:56:59|0.00015699
17:57:00|0.000157
17:57:01|0.0001572
17:57:02|0.00015725
17:57:03|0.0001573
17:57:04|0.0001573
17:57:05|0.00015739
17:57:06|0.0001575
17:57:08|0.00015762
17:57:08|0.00015749
17:57:09|0.00015749
17:57:10|0.00015749
17:57:13|0.00015749
17:57:14|0.00015755
17:57:14|0.0001575
17:57:15|0.0001575
17:57:16|0.0001575
17:57:17|0.00015765
17:57:19|0.00015755
17:57:20|0.00015755
17:57:20|0.00015737
17:57:22|0.00015731
17:57:23|0.00015735
17:57:24|0.00015735
17:57:24|0.00015739
17:57:25|0.00015743
17:57:26|0.00015742
17:57:28|0.00015742
17:57:28|0.00015744
17:57:29|0.00015744
17:57:31|0.00015745
17:57:32|0.00015745
17:57:33|0.00015731
17:57:34|0.00015731
17:57:35|0.00015731
17:57:36|0.0001573
17:57:36|0.00015722
17:57:38|0.00015711
17:57:39|0.00015711
17:57:40|0.00015711
17:57:41|0.00015724
17:57:42|0.00015724
17:57:43|0.0001572
17:57:44|0.00015717
17:57:45|0.00015712
17:57:47|0.00015712
17:57:48|0.00015714
17:57:49|0.00015718
17:57:51|0.00015726
17:57:51|0.00015726
17:57:53|0.00015727
17:57:53|0.00015727
17:57:54|0.00015728
17:57:56|0.00015727
17:57:56|0.00015717
17:57:57|0.00015717
17:57:58|0.00015717
17:58:00|0.00015723
17:58:00|0.00015729
17:58:02|0.00015736
17:58:03|0.00015737
17:58:03|0.0001574
17:58:04|0.00015737
17:58:05|0.00015737
17:58:07|0.00015737
17:58:07|0.00015748
17:58:09|0.0001575
17:58:09|0.00015744
17:58:10|0.0001575
17:58:12|0.00015744
17:58:12|0.00015744
17:58:14|0.00015744
17:58:15|0.00015742
17:58:16|0.00015741
17:58:17|0.00015741
17:58:18|0.00015741
17:58:23|0.00015741
17:58:24|0.00015741
17:58:24|0.00015741
17:58:25|0.00015741
17:58:27|0.00015741
17:58:28|0.00015744
17:58:29|0.00015746
17:58:30|0.00015746
17:58:31|0.00015746
17:58:31|0.00015748
17:58:33|0.00015749
17:58:34|0.00015765
17:58:35|0.00015755
17:58:36|0.00015754
17:58:37|0.00015754
17:58:38|0.00015754
17:58:39|0.00015752
17:58:40|0.00015749
17:58:41|0.00015749
17:58:42|0.00015744
17:58:43|0.00015744
17:58:45|0.00015744
17:58:45|0.00015754
17:58:46|0.00015754
17:58:47|0.00015766
17:58:48|0.00015772
17:58:49|0.00015772
17:58:51|0.0001577
17:58:52|0.0001577
17:58:53|0.00015775
17:58:54|0.00015779
17:58:55|0.0001578
17:58:56|0.0001578
17:58:57|0.0001578
17:58:58|0.0001578
17:58:59|0.00015786
17:59:00|0.00015786
17:59:01|0.00015786
17:59:02|0.00015786
17:59:04|0.00015789
17:59:04|0.00015796
17:59:06|0.00015798
17:59:06|0.00015798
17:59:07|0.00015798
17:59:08|0.00015791
17:59:09|0.00015789
17:59:10|0.00015778
17:59:11|0.00015778
17:59:13|0.00015778
17:59:14|0.00015778
17:59:16|0.00015781
17:59:17|0.00015787
17:59:17|0.00015791
17:59:23|0.00015794
17:59:24|0.00015799
17:59:24|0.00015799
17:59:25|0.00015797
17:59:26|0.00015797
17:59:28|0.00015793
17:59:28|0.00015791
17:59:30|0.00015792
17:59:31|0.00015794
17:59:32|0.00015794
17:59:32|0.00015796
17:59:33|0.00015796
17:59:35|0.00015798
17:59:35|0.00015798
17:59:37|0.00015794
17:59:38|0.00015794
17:59:38|0.0001579
17:59:39|0.00015785
17:59:42|0.00015778
17:59:42|0.00015765
17:59:44|0.00015757
17:59:45|0.00015752
17:59:45|0.00015752
17:59:48|0.00015748
17:59:48|0.00015739
17:59:50|0.00015736
17:59:51|0.00015725
17:59:52|0.00015721
17:59:53|0.00015717
17:59:54|0.00015721
17:59:55|0.00015713
17:59:56|0.00015702
17:59:57|0.00015695
17:59:58|0.00015697
17:59:58|0.00015705
18:00:00|0.00015704
18:00:01|0.00015711
18:00:02|0.00015714
18:00:03|0.00015712
18:00:04|0.00015712
18:00:05|0.00015712
18:00:06|0.00015697
18:00:07|0.00015695
18:00:08|0.00015705
18:00:09|0.00015705
18:00:10|0.00015705
18:00:11|0.00015705
18:00:12|0.0001572
18:00:13|0.00015734
18:00:14|0.00015737
18:00:15|0.00015742
18:00:16|0.00015744
18:00:17|0.00015752
18:00:18|0.00015748
18:00:20|0.00015733
18:00:20|0.00015743
18:00:22|0.00015753
18:00:22|0.00015753
18:00:23|0.00015753
18:00:24|0.00015768
18:00:25|0.00015776
18:00:27|0.00015775
18:00:28|0.00015772
18:00:28|0.00015773
18:00:30|0.00015773
18:00:30|0.00015773
18:00:31|0.00015787
18:00:32|0.0001579
18:00:33|0.0001579
18:00:35|0.00015796
18:00:36|0.00015798
18:00:37|0.00015794
18:00:38|0.00015798
18:00:39|0.00015798
18:00:40|0.00015799
18:00:42|0.00015797
18:00:42|0.00015797
18:00:43|0.00015797
18:00:45|0.00015798
18:00:46|0.00015798
18:00:46|0.00015788
18:00:48|0.00015787
18:00:49|0.00015787
18:00:50|0.00015787
18:00:51|0.00015799
18:00:52|0.00015799
18:00:53|0.00015787
18:00:54|0.00015782
18:00:55|0.00015774
18:00:56|0.00015762
18:00:57|0.00015744
18:00:58|0.0001574
18:00:59|0.0001574
18:01:00|0.00015745
18:01:02|0.00015745
18:01:02|0.00015745
18:01:04|0.00015744
18:01:05|0.00015747
18:01:06|0.00015756
18:01:06|0.00015753
18:01:07|0.00015744
18:01:08|0.0001574
18:01:10|0.00015744
18:01:11|0.00015744
18:01:11|0.00015737
18:01:12|0.00015734
18:01:13|0.00015752
18:01:15|0.00015731
18:01:16|0.00015714
18:01:16|0.00015714
18:01:18|0.00015734
18:01:19|0.00015742
18:01:20|0.00015733
18:01:21|0.00015745
18:01:21|0.00015737
18:01:23|0.00015737
18:01:25|0.00015753
18:01:26|0.00015749
18:01:27|0.00015756
18:01:27|0.00015763
18:01:29|0.00015779
18:01:30|0.00015788
18:01:30|0.00015791
18:01:31|0.00015797
18:01:32|0.00015797
18:01:33|0.000158
18:01:34|0.00015797
18:01:35|0.00015798
18:01:36|0.00015797
18:01:37|0.00015798
18:01:39|0.00015798
18:01:40|0.00015797
18:01:40|0.000158
18:01:42|0.00015804
18:01:44|0.00015819
18:01:44|0.00015816
18:01:46|0.00015816
18:01:47|0.00015828
18:01:48|0.00015815
18:01:49|0.00015821
18:01:50|0.00015821
18:01:51|0.00015834
18:01:52|0.00015834
18:01:53|0.00015834
18:01:54|0.00015842
18:01:55|0.00015848
18:01:56|0.00015846
18:01:57|0.00015845
18:01:58|0.0001585
18:01:59|0.0001585
18:02:00|0.00015835
18:02:01|0.00015834
18:02:02|0.00015829
18:02:03|0.00015829
18:02:05|0.00015837
18:02:06|0.00015824
18:02:06|0.00015824
18:02:08|0.00015831
18:02:09|0.00015821
18:02:10|0.0001581
18:02:10|0.0001581
18:02:12|0.00015814
18:02:13|0.00015815
18:02:14|0.00015797
18:02:15|0.00015796
18:02:15|0.00015796
18:02:16|0.00015795
18:02:18|0.00015789
18:02:19|0.00015815
18:02:19|0.00015801
18:02:21|0.00015801
18:02:22|0.00015801
18:02:23|0.00015795
18:02:24|0.00015794
18:02:24|0.00015804
18:02:26|0.00015801
18:02:27|0.00015809
18:02:28|0.00015814
18:02:29|0.00015816
18:02:30|0.00015818
18:02:30|0.00015821
18:02:31|0.00015819
18:02:33|0.00015823
18:02:34|0.00015826
18:02:35|0.00015825
18:02:36|0.00015825
18:02:37|0.00015825
18:02:38|0.00015819
18:02:39|0.00015819
18:02:40|0.00015825
18:02:41|0.00015825
18:02:42|0.00015825
18:02:43|0.00015828
18:02:45|0.00015828
18:02:45|0.00015825
18:02:46|0.00015825
18:02:48|0.00015836
18:02:49|0.0001584
18:02:50|0.0001584
18:02:51|0.0001584
18:02:51|0.0001584
18:02:53|0.00015842
18:02:53|0.00015842
18:02:55|0.00015842
18:02:55|0.00015835
18:02:56|0.00015837
18:02:58|0.00015837
18:02:58|0.00015837
18:02:59|0.00015837
18:03:01|0.00015833
18:03:02|0.00015837
18:03:02|0.00015833
18:03:03|0.00015833
18:03:05|0.00015833
18:03:06|0.00015837
18:03:07|0.00015844
18:03:08|0.00015844
18:03:09|0.00015844
18:03:10|0.0001584
18:03:11|0.0001584
18:03:12|0.0001584
18:03:13|0.0001584
18:03:14|0.0001584
18:03:16|0.00015823
18:03:16|0.00015823
18:03:18|0.00015831
18:03:18|0.00015824
18:03:20|0.00015831
18:03:20|0.00015831
18:03:22|0.00015829
18:03:22|0.00015834
18:03:24|0.00015834
18:03:25|0.00015844
18:03:25|0.0001584
18:03:27|0.0001584
18:03:28|0.00015841
18:03:28|0.0001584
18:03:29|0.0001584
18:03:31|0.0001584
18:03:31|0.00015824
18:03:33|0.00015824
18:03:34|0.0001583
18:03:35|0.0001583
18:03:36|0.0001583
18:03:37|0.0001583
18:03:38|0.0001583
18:03:38|0.0001583
18:03:40|0.00015841
18:03:41|0.00015841
18:03:42|0.00015841
18:03:42|0.00015844
18:03:45|0.00015844
18:03:46|0.0001584
18:03:47|0.0001585
18:03:48|0.0001585
18:03:49|0.0001585
18:03:50|0.00015844
18:03:51|0.00015844
18:03:52|0.00015844
18:03:53|0.00015863
18:03:54|0.00015857
18:03:55|0.00015857
18:03:56|0.00015857
18:03:57|0.00015862
18:03:58|0.0001585
18:03:59|0.0001585
18:04:00|0.0001585
18:04:02|0.0001585
18:04:03|0.00015847
18:04:04|0.00015847
18:04:04|0.00015847
18:04:05|0.00015861
18:04:06|0.00015861
18:04:08|0.0001586
18:04:09|0.00015865
18:04:09|0.00015861
18:04:11|0.00015865
18:04:12|0.00015865
18:04:13|0.00015865
18:04:14|0.00015865
18:04:15|0.00015865
18:04:16|0.00015863
18:04:16|0.00015863
18:04:17|0.00015866
18:04:19|0.00015865
18:04:20|0.00015865
18:04:21|0.00015865
18:04:22|0.00015864
18:04:23|0.00015864
18:04:25|0.00015871
18:04:25|0.00015877
18:04:27|0.00015877
18:04:27|0.00015879
18:04:28|0.0001587
18:04:29|0.0001588
18:04:30|0.0001588
18:04:31|0.00015882
18:04:33|0.00015868
18:04:33|0.00015868
18:04:34|0.00015868
18:04:35|0.00015875
18:04:36|0.00015875
18:04:37|0.00015879
18:04:39|0.00015879
18:04:39|0.00015879
18:04:40|0.00015884
18:04:41|0.00015873
18:04:43|0.00015878
18:04:44|0.00015878
18:04:46|0.00015876
18:04:47|0.00015864
18:04:49|0.00015858
18:04:50|0.00015861
18:04:51|0.00015861
18:04:52|0.00015861
18:04:53|0.00015873
18:04:54|0.00015868
18:04:55|0.00015868
18:04:56|0.00015866
18:04:57|0.00015866
18:04:58|0.00015866
18:04:59|0.00015861
18:05:00|0.00015862
18:05:01|0.00015868
18:05:02|0.00015868
18:05:03|0.00015862
18:05:04|0.00015864
18:05:06|0.00015855
18:05:06|0.0001583
18:05:07|0.00015842
18:05:09|0.00015828
18:05:09|0.0001584
18:05:11|0.0001584
18:05:12|0.00015854
18:05:12|0.00015854
18:05:13|0.00015845
18:05:14|0.00015842
18:05:15|0.00015842
18:05:20|0.00015843
18:05:21|0.00015848
18:05:22|0.00015848
18:05:23|0.00015848
18:05:23|0.00015848
18:05:25|0.00015848
18:05:26|0.00015852
18:05:26|0.00015851
18:05:29|0.00015851
18:05:29|0.00015841
18:05:30|0.00015841
18:05:32|0.00015841
18:05:33|0.00015841
18:05:34|0.00015834
18:05:34|0.0001583
18:05:36|0.00015829
18:05:37|0.00015829
18:05:38|0.00015829
18:05:39|0.00015829
18:05:40|0.00015825
18:05:41|0.00015825
18:05:42|0.0001582
18:05:43|0.0001581
18:05:44|0.00015817
18:05:45|0.00015808
18:05:46|0.00015808
18:05:47|0.00015807
18:05:48|0.00015807
18:05:49|0.000158
18:05:50|0.00015799
18:05:51|0.00015799
18:05:53|0.00015799
18:05:54|0.00015799
18:05:54|0.00015799
18:05:56|0.000158
18:05:57|0.000158
18:05:58|0.00015796
18:05:58|0.00015796
18:06:00|0.00015797
18:06:01|0.00015793
18:06:02|0.00015787
18:06:03|0.00015772
18:06:03|0.00015783
18:06:05|0.00015783
18:06:06|0.00015778
18:06:07|0.00015778
18:06:08|0.00015784
18:06:09|0.0001577
18:06:10|0.0001577
18:06:11|0.00015775
18:06:13|0.00015767
18:06:14|0.00015767
18:06:15|0.00015767
18:06:16|0.0001577
18:06:17|0.0001577
18:06:18|0.0001577
18:06:20|0.00015773
18:06:20|0.00015773
18:06:22|0.00015773
18:06:23|0.00015774
18:06:24|0.00015774
18:06:24|0.00015771
18:06:26|0.00015771
18:06:27|0.00015771
18:06:27|0.00015771
18:06:29|0.00015774
18:06:30|0.00015778
18:06:31|0.00015784
18:06:32|0.00015783
18:06:33|0.00015783
18:06:34|0.00015783
18:06:35|0.00015786
18:06:37|0.00015788
18:06:38|0.00015788
18:06:39|0.00015792
18:06:40|0.00015801
18:06:41|0.00015797
18:06:41|0.00015807
18:06:43|0.00015797
18:06:43|0.00015802
18:06:45|0.00015791
18:06:46|0.00015791
18:06:47|0.00015791
18:06:48|0.00015792
18:06:48|0.00015793
18:06:50|0.00015783
18:06:50|0.00015783
18:06:52|0.00015786
18:06:53|0.00015786
18:06:54|0.00015779
18:06:55|0.00015783
18:06:56|0.00015777
18:06:57|0.00015777
18:06:58|0.00015764
18:06:59|0.00015766
18:07:00|0.00015766
18:07:01|0.00015758
18:07:02|0.00015764
18:07:04|0.00015757
18:07:04|0.0001576
18:07:06|0.0001576
18:07:07|0.00015765
18:07:08|0.00015771
18:07:08|0.00015771
18:07:09|0.00015771
18:07:10|0.00015772
18:07:11|0.00015772
18:07:13|0.00015772
18:07:13|0.00015772
18:07:14|0.00015772
18:07:16|0.00015772
18:07:16|0.00015778
18:07:18|0.00015778
18:07:19|0.00015778
18:07:21|0.00015778
18:07:21|0.00015778
18:07:22|0.00015777
18:07:23|0.00015774
18:07:25|0.00015776
18:07:26|0.00015772
18:07:27|0.00015772
18:07:27|0.00015772
18:07:28|0.00015772
18:07:30|0.00015772
18:07:31|0.00015775
18:07:32|0.00015775
18:07:33|0.00015779
18:07:34|0.00015779
18:07:35|0.00015779
18:07:36|0.00015779
18:07:37|0.00015787
18:07:38|0.00015787
18:07:39|0.00015784
18:07:40|0.00015783
18:07:41|0.00015783
18:07:41|0.00015782
18:07:43|0.00015782
18:07:44|0.00015782
18:07:45|0.00015782
18:07:46|0.00015772
18:07:47|0.00015772
18:07:48|0.0001577
18:07:49|0.0001577
18:07:50|0.00015773
18:07:51|0.0001579
18:07:52|0.00015778
18:07:53|0.00015778
18:07:54|0.00015778
18:07:55|0.00015778
18:07:56|0.00015781
18:07:58|0.00015783
18:07:58|0.00015785
18:08:00|0.00015785
18:08:00|0.00015784
18:08:02|0.00015782
18:08:03|0.00015777
18:08:04|0.00015774
18:08:05|0.00015773
18:08:06|0.00015771
18:08:07|0.00015771
18:08:09|0.00015771
18:08:09|0.00015774
18:08:11|0.00015774
18:08:12|0.00015766
18:08:12|0.00015766
18:08:13|0.00015766
18:08:15|0.00015766
18:08:16|0.00015766
18:08:17|0.00015766
18:08:18|0.00015766
18:08:19|0.00015766
18:08:21|0.0001577
18:08:21|0.0001577
18:08:22|0.0001577
18:08:24|0.0001577
18:08:25|0.00015772
18:08:26|0.00015772
18:08:27|0.0001577
18:08:29|0.0001577
18:08:31|0.0001577
18:08:32|0.0001577
18:08:32|0.0001577
18:08:34|0.0001577
18:08:35|0.00015755
18:08:35|0.00015761
18:08:37|0.00015756
18:08:37|0.00015757
18:08:39|0.00015757
18:08:40|0.00015755
18:08:40|0.00015751
18:08:41|0.00015751
18:08:43|0.00015757
18:08:43|0.00015757
18:08:44|0.00015755
18:08:45|0.0001575
18:08:47|0.0001574
18:08:48|0.00015746
18:08:49|0.00015744
18:08:49|0.00015735
18:08:51|0.00015735
18:08:51|0.00015736
18:08:53|0.00015736
18:08:54|0.00015746
18:08:55|0.00015749
18:08:55|0.00015749
18:08:56|0.00015749
18:08:58|0.00015749
18:08:58|0.00015746
18:09:00|0.00015747
18:09:00|0.00015754
18:09:01|0.00015754
18:09:02|0.00015748
18:09:04|0.00015753
18:09:05|0.00015741
18:09:06|0.0001575
18:09:07|0.0001575
18:09:08|0.00015748
18:09:09|0.00015748
18:09:10|0.00015741
18:09:11|0.00015728
18:09:12|0.00015725
18:09:13|0.00015725
18:09:15|0.00015717
18:09:16|0.00015716
18:09:17|0.00015719
18:09:18|0.00015719
18:09:19|0.0001572
18:09:20|0.0001572
18:09:22|0.00015715
18:09:23|0.00015719
18:09:24|0.00015719
18:09:25|0.00015719
18:09:26|0.00015719
18:09:27|0.00015731
18:09:28|0.00015731
18:09:29|0.00015734
18:09:29|0.00015734
18:09:30|0.00015734
18:09:32|0.00015742
18:09:33|0.00015728
18:09:34|0.00015728
18:09:35|0.00015728
18:09:37|0.00015728
18:09:38|0.00015728
18:09:38|0.00015728
18:09:39|0.00015728
18:09:41|0.00015736
18:09:42|0.00015736
18:09:43|0.00015736
18:09:44|0.00015736
18:09:45|0.0001573
18:09:46|0.0001573
18:09:47|0.0001573
18:09:48|0.00015724
18:09:49|0.00015724
18:09:50|0.00015717
18:09:51|0.00015722
18:09:52|0.00015722
18:09:54|0.0001572
18:09:55|0.00015711
18:09:56|0.00015711
18:09:56|0.00015704
18:09:57|0.00015704
18:09:58|0.000157
18:09:59|0.00015701
18:10:01|0.00015701
18:10:02|0.00015701
18:10:03|0.00015701
18:10:05|0.00015708
18:10:05|0.00015708
18:10:07|0.00015709
18:10:08|0.00015709
18:10:08|0.00015703
18:10:09|0.00015718
18:10:11|0.00015718
18:10:12|0.00015724
18:10:12|0.00015729
18:10:14|0.00015727
18:10:14|0.00015726
18:10:16|0.00015726
18:10:17|0.00015726
18:10:19|0.00015722
18:10:19|0.00015722
18:10:20|0.00015726
18:10:21|0.00015728
18:10:23|0.00015728
18:10:24|0.00015728
18:10:24|0.00015728
18:10:26|0.00015732
18:10:26|0.00015726
18:10:28|0.00015726
18:10:29|0.00015726
18:10:29|0.00015726
18:10:31|0.00015726
18:10:32|0.00015726
18:10:32|0.00015726
18:10:34|0.00015726
18:10:35|0.0001572
18:10:35|0.00015717
18:10:37|0.00015717
18:10:37|0.0001571
18:10:39|0.00015709
18:10:39|0.00015709
18:10:40|0.00015711
18:10:42|0.00015711
18:10:43|0.00015719
18:10:43|0.00015723
18:10:45|0.00015728
18:10:46|0.00015726
18:10:48|0.00015734
18:10:48|0.00015744
18:10:50|0.0001574
18:10:50|0.0001574
18:10:52|0.0001575
18:10:54|0.00015746
18:10:55|0.00015746
18:10:55|0.00015746
18:10:57|0.0001575
18:10:58|0.0001575
18:10:59|0.00015737
18:11:00|0.00015737
18:11:01|0.00015737
18:11:03|0.00015751
18:11:03|0.00015751
18:11:04|0.00015741
18:11:05|0.00015741
18:11:06|0.00015741
18:11:08|0.00015732
18:11:09|0.00015718
18:11:10|0.00015724
18:11:11|0.00015724
18:11:12|0.00015724
18:11:13|0.00015712
18:11:14|0.00015711
18:11:15|0.00015711
18:11:16|0.0001571
18:11:17|0.0001571
18:11:18|0.00015706
18:11:19|0.00015706
18:11:20|0.00015712
18:11:21|0.00015722
18:11:22|0.00015722
18:11:23|0.00015722
18:11:24|0.00015722
18:11:25|0.00015722
18:11:26|0.00015722
18:11:27|0.00015716
18:11:28|0.00015716
18:11:30|0.00015716
18:11:30|0.00015723
18:11:31|0.00015723
18:11:32|0.00015723
18:11:33|0.00015723
18:11:35|0.00015723
18:11:35|0.0001572
18:11:36|0.0001571
18:11:37|0.0001571
18:11:39|0.0001571
18:11:41|0.0001571
18:11:42|0.0001571
18:11:42|0.00015715
18:11:44|0.00015718
18:11:46|0.00015712
18:11:47|0.00015707
18:11:48|0.00015707
18:11:49|0.00015707
18:11:50|0.00015705
18:11:52|0.00015698
18:11:53|0.00015698
18:11:54|0.0001569
18:11:54|0.00015693
18:11:55|0.00015692
18:11:57|0.00015692
18:11:58|0.00015688
18:11:59|0.00015689
18:12:00|0.0001568
18:12:01|0.00015687
18:12:02|0.00015675
18:12:03|0.00015675
18:12:04|0.00015681
18:12:05|0.00015671
18:12:06|0.0001567
18:12:07|0.0001567
18:12:08|0.00015665
18:12:09|0.00015665
18:12:10|0.00015652
18:12:11|0.00015653
18:12:12|0.00015657
18:12:13|0.00015656
18:12:14|0.00015656
18:12:15|0.0001566
18:12:16|0.00015659
18:12:17|0.00015671
18:12:18|0.00015667
18:12:19|0.00015667
18:12:20|0.00015661
18:12:21|0.00015662
18:12:25|0.00015662
18:12:26|0.00015665
18:12:27|0.00015665
18:12:28|0.00015671
18:12:29|0.00015678
18:12:30|0.00015678
18:12:31|0.00015678
18:12:32|0.00015678
18:12:33|0.00015667
18:12:34|0.00015667
18:12:35|0.0001564
18:12:36|0.00015642
18:12:37|0.00015646
18:12:38|0.00015652
18:12:39|0.00015657
18:12:40|0.00015648
18:12:41|0.00015648
18:12:42|0.00015655
18:12:43|0.00015655
18:12:44|0.00015659
18:12:45|0.00015659
18:12:46|0.00015659
18:12:48|0.00015659
18:12:49|0.0001565
18:12:50|0.00015646
18:12:51|0.00015646
18:12:52|0.00015659
18:12:53|0.00015659
18:12:54|0.00015654
18:12:55|0.00015652
18:12:56|0.00015645
18:12:57|0.00015645
18:12:58|0.00015633
18:12:59|0.00015635
18:13:00|0.0001563
18:13:02|0.0001563
18:13:02|0.00015635
18:13:04|0.00015638
18:13:04|0.00015649
18:13:05|0.00015649
18:13:07|0.00015639
18:13:07|0.00015639
18:13:08|0.00015647
18:13:09|0.00015652
18:13:10|0.00015654
18:13:12|0.00015653
18:13:12|0.00015664
18:13:14|0.00015662
18:13:14|0.00015642
18:13:15|0.00015642
18:13:16|0.0001564
18:13:17|0.00015627
18:13:19|0.00015627
18:13:20|0.0001564
18:13:21|0.0001564
18:13:22|0.0001564
18:13:22|0.0001564
18:13:23|0.0001564
18:13:24|0.0001564
18:13:25|0.0001564
18:13:27|0.00015648
18:13:28|0.00015652
18:13:28|0.00015653
18:13:29|0.00015641
18:13:30|0.00015637
18:13:32|0.00015645
18:13:33|0.00015645
18:13:34|0.00015642
18:13:35|0.00015635
18:13:35|0.00015635
18:13:37|0.00015635
18:13:38|0.00015652
18:13:38|0.00015648
18:13:39|0.00015648
18:13:41|0.00015652
18:13:42|0.00015652
18:13:43|0.00015652
18:13:44|0.00015653
18:13:45|0.00015649
18:13:46|0.00015649
18:13:48|0.00015648
18:13:49|0.00015648
18:13:50|0.00015648
18:13:51|0.00015649
18:13:52|0.00015651
18:13:52|0.00015657
18:13:54|0.00015654
18:13:54|0.00015647
18:13:56|0.00015647
18:13:56|0.00015644
18:13:57|0.00015644
18:13:58|0.00015644
18:14:00|0.00015653
18:14:01|0.00015653
18:14:02|0.00015653
18:14:03|0.00015653
18:14:05|0.00015653
18:14:06|0.00015652
18:14:06|0.00015652
18:14:08|0.00015652
18:14:09|0.00015652
18:14:10|0.00015652
18:14:11|0.00015663
18:14:12|0.00015663
18:14:13|0.00015655
18:14:15|0.00015654
18:14:16|0.00015654
18:14:17|0.00015654
18:14:18|0.00015665
18:14:19|0.00015657
18:14:20|0.00015664
18:14:21|0.00015669
18:14:22|0.00015669
18:14:24|0.00015669
18:14:24|0.00015664
18:14:26|0.00015665
18:14:27|0.00015668
18:14:27|0.00015668
18:14:28|0.00015668
18:14:30|0.00015668
18:14:31|0.00015668
18:14:31|0.00015675
18:14:32|0.00015675
18:14:33|0.0001568
18:14:34|0.0001568
18:14:36|0.0001568
18:14:37|0.0001568
18:14:38|0.00015695
18:14:39|0.000157
18:14:40|0.0001569
18:14:41|0.00015711
18:14:42|0.00015711
18:14:42|0.00015707
18:14:43|0.00015703
18:14:44|0.00015703
18:14:45|0.00015704
18:14:46|0.00015705
18:14:49|0.00015712
18:14:50|0.00015723
18:14:52|0.00015724
18:14:53|0.00015724
18:14:53|0.0001572
18:14:55|0.00015713
18:14:55|0.00015713
18:14:56|0.00015721
18:14:58|0.00015716
18:14:58|0.00015716
18:14:59|0.00015717
18:15:01|0.00015711
18:15:02|0.00015711
18:15:03|0.00015711
18:15:03|0.00015712
18:15:05|0.00015714
18:15:06|0.00015718
18:15:06|0.00015718
18:15:08|0.00015718
18:15:09|0.00015721
18:15:10|0.00015712
18:15:11|0.00015712
18:15:12|0.00015703
18:15:13|0.00015688
18:15:14|0.00015688
18:15:15|0.00015688
18:15:16|0.000157
18:15:17|0.000157
18:15:18|0.000157
18:15:19|0.000157
18:15:21|0.00015707
18:15:22|0.00015707
18:15:22|0.00015707
18:15:23|0.00015707
18:15:25|0.00015707
18:15:26|0.0001571
18:15:26|0.0001571
18:15:27|0.000157
18:15:28|0.000157
18:15:29|0.00015694
18:15:30|0.00015691
18:15:32|0.00015691
18:15:32|0.00015702
18:15:33|0.00015702
18:15:34|0.00015704
18:15:36|0.00015707
18:15:36|0.00015717
18:15:37|0.00015728
18:15:38|0.00015724
18:15:39|0.00015721
18:15:40|0.00015716
18:15:41|0.00015716
18:15:42|0.00015727
18:15:43|0.0001573
18:15:44|0.00015731
18:15:45|0.0001574
18:15:46|0.00015752
18:15:47|0.00015747
18:15:49|0.00015747
18:15:50|0.00015755
18:15:51|0.00015738
18:15:53|0.00015754
18:15:54|0.00015747
18:15:55|0.00015749
18:15:57|0.00015749
18:15:58|0.00015749
18:15:58|0.00015755
18:15:59|0.00015753
18:16:01|0.00015738
18:16:02|0.00015739
18:16:03|0.00015734
18:16:04|0.00015734
18:16:05|0.00015734
18:16:06|0.00015738
18:16:07|0.00015738
18:16:08|0.00015743
18:16:09|0.00015743
18:16:10|0.00015743
18:16:11|0.00015743
18:16:12|0.00015745
18:16:13|0.00015745
18:16:14|0.00015751
18:16:15|0.00015751
18:16:16|0.00015751
18:16:17|0.00015744
18:16:18|0.00015746
18:16:19|0.00015748
18:16:20|0.00015749
18:16:21|0.00015749
18:16:22|0.00015748
18:16:23|0.00015749
18:16:24|0.00015747
18:16:25|0.00015747
18:16:26|0.00015756
18:16:27|0.00015756
18:16:28|0.00015756
18:16:29|0.00015756
18:16:30|0.00015757
18:16:31|0.00015757
18:16:32|0.0001576
18:16:34|0.0001576
18:16:34|0.0001576
18:16:36|0.00015765
18:16:37|0.00015765
18:16:38|0.00015751
18:16:38|0.00015751
18:16:40|0.00015756
18:16:40|0.00015756
18:16:41|0.00015747
18:16:42|0.00015747
18:16:43|0.0001575
18:16:44|0.00015747
18:16:45|0.00015746
18:16:46|0.00015746
18:16:47|0.00015734
18:16:48|0.00015734
18:16:49|0.00015729
18:16:50|0.00015739
18:16:51|0.00015739
18:16:53|0.00015739
18:16:54|0.00015739
18:16:56|0.00015739
18:16:56|0.00015732
18:16:57|0.00015732
18:16:59|0.00015731
18:16:59|0.00015731
18:17:00|0.00015731
18:17:02|0.00015731
18:17:02|0.00015752
18:17:03|0.0001575
18:17:04|0.0001575
18:17:05|0.00015754
18:17:06|0.00015753
18:17:09|0.00015753
18:17:09|0.00015765
18:17:11|0.00015768
18:17:11|0.00015774
18:17:13|0.00015768
18:17:13|0.00015773
18:17:15|0.00015773
18:17:16|0.00015773
18:17:16|0.00015777
18:17:18|0.00015783
18:17:19|0.00015796
18:17:19|0.00015823
18:17:20|0.00015817
18:17:21|0.00015817
18:17:23|0.00015828
18:17:24|0.00015827
18:17:24|0.00015827
18:17:25|0.00015827
18:17:27|0.00015831
18:17:27|0.0001584
18:17:29|0.0001584
18:17:30|0.0001584
18:17:31|0.0001584
18:17:32|0.00015838
18:17:33|0.00015831
18:17:33|0.00015831
18:17:35|0.00015831
18:17:36|0.00015831
18:17:37|0.00015846
18:17:38|0.00015857
18:17:40|0.0001586
18:17:40|0.00015871
18:17:41|0.00015869
18:17:42|0.00015875
18:17:44|0.00015874
18:17:44|0.00015874
18:17:46|0.00015871
18:17:46|0.00015869
18:17:47|0.00015869
18:17:48|0.00015869
18:17:49|0.00015868
18:17:51|0.00015857
18:17:52|0.00015877
18:17:54|0.0001587
18:17:55|0.00015885
18:17:55|0.00015892
18:17:57|0.00015892
18:17:57|0.00015892
18:17:58|0.00015896
18:17:59|0.00015892
18:18:01|0.00015897
18:18:01|0.00015895
18:18:03|0.00015885
18:18:04|0.00015892
18:18:05|0.00015892
18:18:05|0.000159
18:18:07|0.00015893
18:18:08|0.00015893
18:18:09|0.00015882
18:18:10|0.00015883
18:18:11|0.00015883
18:18:12|0.00015862
18:18:13|0.00015873
18:18:14|0.00015864
18:18:15|0.00015871
18:18:16|0.00015871
18:18:17|0.00015879
18:18:18|0.00015874
18:18:19|0.00015874
18:18:20|0.00015873
18:18:21|0.00015873
18:18:22|0.00015872
18:18:23|0.00015871
18:18:24|0.00015865
18:18:25|0.00015865
18:18:26|0.00015863
18:18:27|0.00015862
18:18:28|0.00015862
18:18:29|0.00015862
18:18:30|0.00015862
18:18:31|0.00015861
18:18:32|0.00015864
18:18:33|0.00015868
18:18:34|0.00015868
18:18:35|0.00015868
18:18:36|0.00015862
18:18:37|0.00015872
18:18:39|0.00015872
18:18:39|0.00015873
18:18:40|0.00015878
18:18:41|0.00015873
18:18:42|0.00015861
18:18:43|0.00015861
18:18:44|0.00015864
18:18:45|0.00015861
18:18:46|0.00015853
18:18:47|0.00015853
18:18:48|0.00015853
18:18:49|0.00015853
18:18:50|0.0001585
18:18:52|0.0001585
18:18:54|0.00015864
18:18:55|0.0001588
18:18:55|0.00015868
18:18:57|0.00015859
18:18:58|0.00015859
18:18:59|0.00015866
18:19:01|0.00015859
18:19:02|0.00015874
18:19:03|0.00015874
18:19:04|0.0001588
18:19:05|0.00015872
18:19:06|0.00015874
18:19:07|0.00015875
18:19:08|0.00015886
18:19:09|0.0001589
18:19:10|0.00015892
18:19:11|0.00015892
18:19:12|0.00015892
18:19:13|0.00015879
18:19:14|0.00015884
18:19:15|0.00015863
18:19:16|0.0001586
18:19:17|0.00015868
18:19:18|0.00015868
18:19:19|0.00015868
18:19:20|0.00015868
18:19:21|0.00015862
18:19:23|0.00015857
18:19:23|0.00015855
18:19:24|0.00015852
18:19:25|0.00015852
18:19:26|0.00015844
18:19:28|0.00015844
18:19:28|0.00015844
18:19:29|0.0001584
18:19:30|0.00015841
18:19:32|0.00015845
18:19:33|0.00015845
18:19:34|0.00015845
18:19:34|0.00015845
18:19:36|0.00015845
18:19:37|0.00015849
18:19:38|0.00015848
18:19:39|0.00015845
18:19:40|0.00015831
18:19:40|0.00015831
18:19:42|0.00015833
18:19:42|0.00015836
18:19:44|0.00015839
18:19:45|0.00015843
18:19:45|0.00015843
18:19:47|0.00015849
18:19:48|0.00015849
18:19:49|0.00015849
18:19:50|0.00015847
18:19:51|0.00015841
18:19:52|0.00015841
18:19:54|0.00015841
18:19:55|0.00015818
18:19:56|0.00015809
18:19:57|0.00015801
18:19:58|0.00015815
18:19:58|0.00015815
18:20:00|0.00015815
18:20:01|0.00015805
18:20:01|0.00015805
18:20:03|0.00015805
18:20:05|0.00015803
18:20:05|0.00015803
18:20:07|0.00015795
18:20:07|0.00015794
18:20:08|0.00015794
18:20:09|0.00015803
18:20:10|0.00015809
18:20:11|0.00015809
18:20:12|0.00015809
18:20:13|0.00015809
18:20:14|0.00015809
18:20:16|0.00015809
18:20:16|0.00015806
18:20:18|0.00015803
18:20:18|0.00015805
18:20:19|0.00015807
18:20:21|0.00015805
18:20:21|0.00015805
18:20:22|0.00015805
18:20:24|0.00015805
18:20:24|0.00015805
18:20:26|0.00015805
18:20:26|0.00015814
18:20:28|0.00015817
18:20:28|0.00015823
18:20:30|0.00015823
18:20:30|0.00015818
18:20:32|0.00015817
18:20:37|0.00015818
18:20:38|0.00015818
18:20:39|0.00015823
18:20:40|0.00015792
18:20:41|0.00015792
18:20:42|0.00015792
18:20:43|0.00015795
18:20:44|0.00015798
18:20:45|0.00015805
18:20:46|0.00015805
18:20:47|0.00015805
18:20:48|0.00015805
18:20:49|0.000158
18:20:50|0.00015791
18:20:51|0.00015791
18:20:52|0.00015793
18:20:53|0.000158
18:20:55|0.00015792
18:20:56|0.00015792
18:20:57|0.00015783
18:20:57|0.00015783
18:21:01|0.00015771
18:21:04|0.00015796
18:21:05|0.00015799
18:21:05|0.00015791
18:21:07|0.00015791
18:21:08|0.00015791
18:21:09|0.00015793
18:21:10|0.00015798
18:21:11|0.000158
18:21:12|0.000158
18:21:13|0.00015795
18:21:14|0.00015795
18:21:14|0.00015795
18:21:15|0.00015795
18:21:16|0.00015799
18:21:18|0.000158
18:21:19|0.00015799
18:21:20|0.00015799
18:21:21|0.000158
18:21:22|0.00015801
18:21:23|0.00015821
18:21:25|0.00015821
18:21:25|0.00015817
18:21:27|0.00015817
18:21:27|0.00015817
18:21:28|0.00015817
18:21:29|0.00015819
18:21:30|0.0001582
18:21:31|0.0001582
18:21:32|0.00015819
18:21:33|0.00015819
18:21:34|0.00015819
18:21:36|0.00015815
18:21:37|0.00015813
18:21:37|0.0001581
18:21:38|0.000158
18:21:39|0.00015801
18:21:41|0.00015801
18:21:41|0.00015801
18:21:42|0.00015801
18:21:44|0.00015797
18:21:45|0.00015797
18:21:46|0.00015799
18:21:46|0.00015804
18:21:47|0.00015804
18:21:49|0.00015804
18:21:49|0.00015799
18:21:50|0.00015796
18:21:52|0.00015796
18:21:52|0.00015793
18:21:54|0.00015787
18:21:55|0.00015786
18:21:56|0.00015786
18:21:57|0.00015786
18:21:59|0.0001579
18:21:59|0.0001579
18:22:00|0.0001579
18:22:01|0.00015794
18:22:03|0.00015794
18:22:04|0.000158
18:22:04|0.00015805
18:22:06|0.00015805
18:22:07|0.00015805
18:22:07|0.00015805
18:22:09|0.00015805
18:22:09|0.00015812
18:22:10|0.0001582
18:22:12|0.0001582
18:22:13|0.00015819
18:22:14|0.00015819
18:22:14|0.00015805
18:22:16|0.00015805
18:22:17|0.00015805
18:22:17|0.00015819
18:22:19|0.00015819
18:22:20|0.00015819
18:22:21|0.00015819
18:22:22|0.00015819
18:22:24|0.00015819
18:22:25|0.00015814
18:22:25|0.00015814
18:22:27|0.00015814
18:22:27|0.00015814
18:22:28|0.00015819
18:22:29|0.00015819
18:22:31|0.00015819
18:22:32|0.00015817
18:22:33|0.0001582
18:22:34|0.0001582
18:22:35|0.0001582
18:22:36|0.0001582
18:22:37|0.00015825
18:22:37|0.00015807
18:22:39|0.00015813
18:22:40|0.00015813
18:22:40|0.00015813
18:22:42|0.00015813
18:22:43|0.00015813
18:22:43|0.00015813
18:22:44|0.00015813
18:22:46|0.00015813
18:22:47|0.00015814
18:22:48|0.00015814
18:22:49|0.00015816
18:22:49|0.00015816
18:22:51|0.00015819
18:22:52|0.00015836
18:22:53|0.0001584
18:22:53|0.0001584
18:22:55|0.0001584
18:22:57|0.00015838
18:22:58|0.00015833
18:22:58|0.00015838
18:22:59|0.00015838
18:23:02|0.00015838
18:23:02|0.00015837
18:23:03|0.00015835
18:23:05|0.00015835
18:23:06|0.00015832
18:23:08|0.00015832
18:23:09|0.00015832
18:23:10|0.00015826
18:23:11|0.00015826
18:23:13|0.00015831
18:23:13|0.00015829
18:23:14|0.00015829
18:23:15|0.00015829
18:23:16|0.00015829
18:23:18|0.00015829
18:23:19|0.00015829
18:23:19|0.00015841
18:23:20|0.00015842
18:23:22|0.00015842
18:23:23|0.00015837
18:23:24|0.00015842
18:23:25|0.00015842
18:23:26|0.00015842
18:23:27|0.0001585
18:23:28|0.0001585
18:23:29|0.0001585
18:23:30|0.00015851
18:23:31|0.00015851
18:23:32|0.00015849
18:23:33|0.00015851
18:23:34|0.00015851
18:23:35|0.00015851
18:23:36|0.00015851
18:23:37|0.00015851
18:23:38|0.00015851
18:23:39|0.00015844
18:23:40|0.00015844
18:23:41|0.00015868
18:23:42|0.00015864
18:23:43|0.00015864
18:23:45|0.00015864
18:23:45|0.00015864
18:23:46|0.00015864
18:23:47|0.00015864
18:23:49|0.00015867
18:23:51|0.00015864
18:23:51|0.00015859
18:23:53|0.0001586
18:23:53|0.00015859
18:23:54|0.00015859
18:23:55|0.00015859
18:23:57|0.00015859
18:23:59|0.00015856
18:24:00|0.00015857
18:24:02|0.00015862
18:24:03|0.00015861
18:24:03|0.00015856
18:24:05|0.0001586
18:24:06|0.0001585
18:24:07|0.00015826
18:24:08|0.00015832
18:24:09|0.00015829
18:24:10|0.00015829
18:24:12|0.0001583
18:24:13|0.0001583
18:24:13|0.00015834
18:24:14|0.00015834
18:24:16|0.00015834
18:24:16|0.00015834
18:24:20|0.00015834
18:24:20|0.00015844
18:24:22|0.00015844
18:24:22|0.00015844
18:24:23|0.00015849
18:24:24|0.00015849
18:24:25|0.00015849
18:24:26|0.00015849
18:24:27|0.00015843
18:24:28|0.00015843
18:24:29|0.00015843
18:24:30|0.00015849
18:24:32|0.00015849
18:24:33|0.00015849
18:24:34|0.0001586
18:24:35|0.0001586
18:24:35|0.00015856
18:24:36|0.00015856
18:24:37|0.0001586
18:24:38|0.0001586
18:24:39|0.0001586
18:24:40|0.0001586
18:24:42|0.0001586
18:24:42|0.0001586
18:24:43|0.0001586
18:24:44|0.00015865
18:24:45|0.00015865
18:24:46|0.00015865
18:24:47|0.00015867
18:24:48|0.0001587
18:24:49|0.00015877
18:24:50|0.00015868
18:24:52|0.00015868
18:24:52|0.00015868
18:24:53|0.00015868
18:24:54|0.00015868
18:24:55|0.00015866
18:24:56|0.00015866
18:24:58|0.00015867
18:24:59|0.00015867
18:25:00|0.0001586
18:25:01|0.00015875
18:25:02|0.00015875
18:25:03|0.00015875
18:25:04|0.00015875
18:25:05|0.0001588
18:25:06|0.00015883
18:25:07|0.00015883
18:25:08|0.00015883
18:25:09|0.00015874
18:25:10|0.0001588
18:25:11|0.00015872
18:25:12|0.00015872
18:25:13|0.00015872
18:25:14|0.00015872
18:25:15|0.00015872
18:25:16|0.00015872
18:25:17|0.00015873
18:25:18|0.00015871
18:25:20|0.00015871
18:25:20|0.00015871
18:25:21|0.00015871
18:25:22|0.00015871
18:25:23|0.00015872
18:25:25|0.00015874
18:25:26|0.00015874
18:25:27|0.00015878
18:25:28|0.00015881
18:25:28|0.00015881
18:25:30|0.00015881
18:25:31|0.00015876
18:25:32|0.00015876
18:25:33|0.00015876
18:25:33|0.00015876
18:25:35|0.00015876
18:25:36|0.00015876
18:25:37|0.00015876
18:25:38|0.00015871
18:25:39|0.00015871
18:25:40|0.00015875
18:25:41|0.00015873
18:25:41|0.00015854
18:25:43|0.00015854
18:25:44|0.00015865
18:25:44|0.00015865
18:25:45|0.00015865
18:25:47|0.00015865
18:25:48|0.0001587
18:25:49|0.00015867
18:25:50|0.00015867
18:25:51|0.00015867
18:25:52|0.00015867
18:25:53|0.00015867
18:25:53|0.00015872
18:25:55|0.00015875
18:25:56|0.00015875
18:25:56|0.00015875
18:25:57|0.00015875
18:26:00|0.00015876
18:26:00|0.00015876
18:26:01|0.00015876
18:26:03|0.00015876
18:26:04|0.0001587
18:26:05|0.0001586
18:26:06|0.0001586
18:26:07|0.0001586
18:26:08|0.00015857
18:26:09|0.00015853
18:26:10|0.00015854
18:26:11|0.00015855
18:26:12|0.00015853
18:26:13|0.00015853
18:26:14|0.00015853
18:26:15|0.0001584
18:26:17|0.0001584
18:26:17|0.0001584
18:26:19|0.0001584
18:26:20|0.0001584
18:26:21|0.0001583
18:26:22|0.0001583
18:26:23|0.00015826
18:26:24|0.00015826
18:26:25|0.00015823
18:26:26|0.00015828
18:26:27|0.00015834
18:26:28|0.00015834
18:26:30|0.00015834
18:26:31|0.00015837
18:26:31|0.00015837
18:26:32|0.00015837
18:26:33|0.00015844
18:26:34|0.00015844
18:26:35|0.00015844
18:26:36|0.00015844
18:26:37|0.00015844
18:26:39|0.00015846
18:26:39|0.00015846
18:26:41|0.00015846
18:26:41|0.00015846
18:26:42|0.00015844
18:26:43|0.00015836
18:26:44|0.00015844
18:26:45|0.00015844
18:26:46|0.00015844
18:26:48|0.00015844
18:26:48|0.00015844
18:26:49|0.00015845
18:26:50|0.00015845
18:26:51|0.00015845
18:26:52|0.00015844
18:26:54|0.00015844
18:26:54|0.00015844
18:26:55|0.00015844
18:26:56|0.00015844
18:26:57|0.00015822
18:26:58|0.00015822
18:27:00|0.00015822
18:27:02|0.00015839
18:27:03|0.00015839
18:27:04|0.00015839
18:27:05|0.00015839
18:27:06|0.00015835
18:27:08|0.00015835
18:27:09|0.00015835
18:27:10|0.00015836
18:27:10|0.00015836
18:27:11|0.00015836
18:27:13|0.00015836
18:27:13|0.00015838
18:27:14|0.00015837
18:27:16|0.00015837
18:27:16|0.00015837
18:27:18|0.00015837
18:27:19|0.00015837
18:27:20|0.00015837
18:27:21|0.00015837
18:27:22|0.00015837
18:27:23|0.00015824
18:27:24|0.00015824
18:27:25|0.00015824
18:27:26|0.00015824
18:27:27|0.0001582
18:27:28|0.0001582
18:27:29|0.0001582
18:27:30|0.00015811
18:27:31|0.00015811
18:27:32|0.00015811
18:27:33|0.00015811
18:27:34|0.00015811
18:27:35|0.00015811
18:27:36|0.00015811
18:27:37|0.00015811
18:27:38|0.00015821
18:27:39|0.00015832
18:27:40|0.00015832
18:27:41|0.00015832
18:27:42|0.00015832
18:27:43|0.00015832
18:27:44|0.00015832
18:27:45|0.00015832
18:27:46|0.0001581
18:27:47|0.00015811
18:27:48|0.00015811
18:27:49|0.00015811
18:27:50|0.00015811
18:27:51|0.00015827
18:27:52|0.0001583
18:27:53|0.0001583
18:27:54|0.0001583
18:27:55|0.00015831
18:27:56|0.00015831
18:27:57|0.0001583
18:27:58|0.0001583
18:27:59|0.0001583
18:28:00|0.0001583
18:28:01|0.00015826
18:28:03|0.0001583
18:28:04|0.0001583
18:28:05|0.0001583
18:28:06|0.00015827
18:28:07|0.00015827
18:28:07|0.00015827
18:28:08|0.00015827
18:28:10|0.00015827
18:28:11|0.00015827
18:28:12|0.00015827
18:28:13|0.00015825
18:28:14|0.00015825
18:28:15|0.0001583
18:28:16|0.0001583
18:28:17|0.0001583
18:28:18|0.00015842
18:28:19|0.00015842
18:28:20|0.00015842
18:28:21|0.00015842
18:28:22|0.00015842
18:28:23|0.00015842
18:28:24|0.00015842
18:28:25|0.00015837
18:28:26|0.00015838
18:28:27|0.00015838
18:28:28|0.00015845
18:28:29|0.00015845
18:28:30|0.00015848
18:28:32|0.00015848
18:28:32|0.00015848
18:28:34|0.00015848
18:28:34|0.00015857
18:28:35|0.00015857
18:28:36|0.00015857
18:28:37|0.00015857
18:28:38|0.00015857
18:28:39|0.00015837
18:28:40|0.00015837
18:28:42|0.00015839
18:28:42|0.00015839
18:28:43|0.00015843
18:28:44|0.00015846
18:28:46|0.00015846
18:28:46|0.00015853
18:28:47|0.00015853
18:28:49|0.00015853
18:28:50|0.0001585
18:28:51|0.0001585
18:28:51|0.00015847
18:28:53|0.00015847
18:28:53|0.00015853
18:28:55|0.00015853
18:28:56|0.00015853
18:28:57|0.00015853
18:28:57|0.00015853
18:28:59|0.00015853
18:29:00|0.00015851
18:29:01|0.00015851
18:29:02|0.00015851
18:29:03|0.00015848
18:29:04|0.00015848
18:29:06|0.00015848
18:29:06|0.00015836
18:29:08|0.00015836
18:29:09|0.00015847
18:29:10|0.00015847
18:29:11|0.00015847
18:29:12|0.00015847
18:29:13|0.00015847
18:29:14|0.00015853
18:29:15|0.00015858
18:29:16|0.00015858
18:29:17|0.00015856
18:29:19|0.00015856
18:29:20|0.00015856
18:29:21|0.00015848
18:29:22|0.00015848
18:29:24|0.00015848
18:29:25|0.00015848
18:29:25|0.00015848
18:29:27|0.00015848
18:29:27|0.0001586
18:29:29|0.0001586
18:29:29|0.0001586
18:29:30|0.0001586
18:29:31|0.00015861
18:29:33|0.00015861
18:29:33|0.00015861
18:29:34|0.00015861
18:29:36|0.00015861
18:29:36|0.00015848
18:29:37|0.00015848
18:29:38|0.00015848
18:29:40|0.00015848
18:29:40|0.00015848
18:29:41|0.00015848
18:29:42|0.00015848
18:29:43|0.00015854
18:29:44|0.00015854
18:29:46|0.00015853
18:29:46|0.00015853
18:29:47|0.00015853
18:29:49|0.00015853
18:29:49|0.00015853
18:29:51|0.00015853
18:29:52|0.00015853
18:29:53|0.00015853
18:29:53|0.00015853
18:29:55|0.00015854
18:29:55|0.00015854
18:29:57|0.00015854
18:29:58|0.00015854
18:29:59|0.00015854
18:30:00|0.00015854
18:30:01|0.00015853
18:30:02|0.00015854
18:30:04|0.00015854
18:30:05|0.00015862
18:30:06|0.00015862
18:30:07|0.00015857
18:30:08|0.00015857
18:30:09|0.00015857
18:30:10|0.00015863
18:30:11|0.00015865
18:30:12|0.00015865
18:30:13|0.00015866
18:30:14|0.00015866
18:30:15|0.00015866
18:30:15|0.0001587
18:30:17|0.0001587
18:30:17|0.0001587
18:30:18|0.0001587
18:30:21|0.0001587
18:30:21|0.00015879
18:30:22|0.00015879
18:30:24|0.00015874
18:30:25|0.00015882
18:30:25|0.00015882
18:30:26|0.00015882
18:30:28|0.00015882
18:30:28|0.00015882
18:30:30|0.00015889
18:30:30|0.00015883
18:30:31|0.00015887
18:30:33|0.00015887
18:30:33|0.0001589
18:30:35|0.0001589
18:30:35|0.0001589
18:30:36|0.00015883
18:30:38|0.00015883
18:30:38|0.00015883
18:30:39|0.00015883
18:30:40|0.00015889
18:30:42|0.00015897
18:30:42|0.00015897
18:30:43|0.00015883
18:30:44|0.00015883
18:30:45|0.00015883
18:30:46|0.00015883
18:30:47|0.00015889
18:30:48|0.000159
18:30:49|0.000159
18:30:51|0.00015891
18:30:51|0.00015891
18:30:53|0.00015891
18:30:53|0.00015891
18:30:54|0.00015891
18:30:56|0.00015891
18:30:57|0.00015894
18:30:57|0.00015894
18:30:58|0.00015894
18:31:00|0.00015894
18:31:01|0.00015894
18:31:02|0.00015899
18:31:03|0.00015894
18:31:05|0.00015899
18:31:05|0.00015899
18:31:07|0.00015901
18:31:08|0.00015904
18:31:09|0.00015908
18:31:10|0.00015909
18:31:11|0.00015902
18:31:12|0.00015906
18:31:13|0.00015906
18:31:14|0.00015906
18:31:15|0.00015905
18:31:16|0.00015913
18:31:17|0.00015913
18:31:18|0.00015915
18:31:19|0.00015915
18:31:21|0.00015922
18:31:22|0.00015922
18:31:22|0.00015928
18:31:24|0.0001593
18:31:25|0.00015931
18:31:26|0.00015931
18:31:27|0.00015928
18:31:28|0.00015928
18:31:29|0.00015917
18:31:30|0.00015927
18:31:31|0.00015927
18:31:31|0.00015927
18:31:33|0.00015927
18:31:33|0.00015932
18:31:35|0.00015932
18:31:36|0.00015917
18:31:36|0.00015917
18:31:37|0.00015924
18:31:38|0.00015924
18:31:40|0.00015924
18:31:41|0.00015913
18:31:42|0.00015913
18:31:43|0.00015913
18:31:44|0.00015921
18:31:45|0.00015919
18:31:46|0.00015925
18:31:47|0.00015924
18:31:48|0.00015926
18:31:49|0.00015926
18:31:50|0.00015926
18:31:51|0.00015922
18:31:52|0.00015922
18:31:53|0.00015923
18:31:54|0.00015923
18:31:55|0.00015923
18:31:56|0.00015923
18:31:57|0.00015917
18:31:58|0.00015923
18:31:59|0.00015923
18:32:00|0.00015923
18:32:02|0.00015924
18:32:02|0.00015924
18:32:03|0.00015924
18:32:05|0.00015918
18:32:06|0.00015919
18:32:07|0.00015919
18:32:08|0.00015919
18:32:10|0.00015901
18:32:11|0.00015895
18:32:11|0.00015884
18:32:13|0.00015878
18:32:13|0.00015871
18:32:14|0.0001589
18:32:15|0.00015885
18:32:16|0.00015885
18:32:18|0.00015885
18:32:18|0.00015885
18:32:19|0.00015885
18:32:21|0.00015883
18:32:22|0.0001588
18:32:22|0.0001588
18:32:23|0.0001588
18:32:24|0.0001588
18:32:25|0.00015874
18:32:26|0.00015879
18:32:28|0.00015879
18:32:29|0.00015865
18:32:29|0.00015865
18:32:31|0.00015868
18:32:31|0.00015871
18:32:32|0.00015871
18:32:34|0.00015874
18:32:35|0.00015874
18:32:35|0.00015871
18:32:36|0.00015871
18:32:37|0.00015871
18:32:39|0.00015871
18:32:40|0.00015871
18:32:41|0.00015871
18:32:42|0.00015871
18:32:43|0.00015874
18:32:44|0.00015874
18:32:44|0.00015874
18:32:45|0.00015874
18:32:47|0.0001587
18:32:48|0.0001587
18:32:49|0.0001587
18:32:50|0.0001587
18:32:51|0.00015871
18:32:52|0.00015871
18:32:53|0.00015871
18:32:54|0.00015865
18:32:55|0.00015865
18:32:56|0.00015865
18:32:57|0.00015865
18:32:57|0.00015865
18:32:58|0.00015865
18:32:59|0.0001586
18:33:01|0.0001586
18:33:01|0.0001586
18:33:03|0.0001586
18:33:03|0.0001586
18:33:05|0.0001586
18:33:06|0.0001586
18:33:06|0.0001586
18:33:09|0.00015858
18:33:09|0.00015863
18:33:11|0.0001586
18:33:11|0.0001586
18:33:13|0.0001586
18:33:14|0.0001586
18:33:15|0.0001586
18:33:16|0.00015864
18:33:16|0.00015864
18:33:17|0.00015864
18:33:18|0.00015864
18:33:19|0.00015864
18:33:20|0.00015869
18:33:22|0.00015869
18:33:23|0.00015869
18:33:23|0.00015864
18:33:24|0.00015867
18:33:25|0.00015867
18:33:26|0.00015867
18:33:27|0.00015867
18:33:28|0.00015867
18:33:30|0.00015868
18:33:31|0.00015868
18:33:31|0.00015868
18:33:33|0.00015868
18:33:33|0.00015868
18:33:34|0.0001586
18:33:36|0.0001586
18:33:36|0.00015865
18:33:38|0.00015865
18:33:39|0.00015876
18:33:40|0.00015876
18:33:41|0.00015876
18:33:41|0.00015872
18:33:43|0.00015868
18:33:44|0.00015868
18:33:45|0.00015871
18:33:46|0.00015871
18:33:47|0.00015871
18:33:50|0.00015866
18:33:50|0.00015863
18:33:51|0.00015867
18:33:53|0.00015867
18:33:54|0.00015865
18:33:55|0.00015857
18:33:56|0.00015853
18:33:56|0.00015854
18:33:58|0.00015854
18:33:58|0.00015854
18:33:59|0.00015852
18:34:00|0.00015852
18:34:02|0.00015851
18:34:03|0.00015851
18:34:04|0.00015848
18:34:05|0.00015856
18:34:06|0.00015856
18:34:06|0.0001586
18:34:08|0.0001586
18:34:10|0.00015862
18:34:11|0.00015863
18:34:12|0.00015864
18:34:14|0.00015869
18:34:15|0.00015869
18:34:16|0.00015869
18:34:17|0.00015869
18:34:18|0.00015869
18:34:19|0.0001587
18:34:20|0.00015869
18:34:21|0.00015869
18:34:22|0.00015869
18:34:23|0.00015868
18:34:25|0.00015868
18:34:25|0.00015867
18:34:27|0.00015867
18:34:27|0.00015867
18:34:29|0.00015867
18:34:29|0.00015866
18:34:30|0.0001587
18:34:31|0.0001587
18:34:33|0.0001587
18:34:33|0.0001587
18:34:34|0.0001587
18:34:35|0.0001587
18:34:36|0.0001587
18:34:38|0.0001587
18:34:38|0.00015871
18:34:39|0.00015871
18:34:40|0.00015871
18:34:41|0.00015871
18:34:42|0.00015871
18:34:43|0.00015877
18:34:44|0.00015877
18:34:45|0.00015877
18:34:46|0.00015874
18:34:47|0.00015874
18:34:49|0.00015874
18:34:49|0.00015873
18:34:50|0.00015873
18:34:52|0.00015873
18:34:53|0.00015871
18:34:54|0.00015871
18:34:54|0.00015871
18:34:56|0.00015871
18:34:56|0.00015871
18:34:57|0.00015875
18:34:58|0.00015875
18:35:00|0.00015871
18:35:00|0.00015871
18:35:01|0.00015871
18:35:02|0.00015871
18:35:04|0.00015871
18:35:04|0.00015869
18:35:05|0.00015869
18:35:06|0.00015869
18:35:07|0.00015866
18:35:09|0.00015866
18:35:10|0.00015866
18:35:12|0.0001587
18:35:12|0.0001587
18:35:14|0.00015868
18:35:15|0.00015867
18:35:16|0.00015863
18:35:17|0.00015863
18:35:18|0.00015875
18:35:20|0.00015888
18:35:20|0.0001589
18:35:22|0.0001589
18:35:23|0.0001589
18:35:24|0.0001589
18:35:25|0.0001589
18:35:26|0.0001589
18:35:27|0.0001589
18:35:28|0.0001589
18:35:30|0.0001589
18:35:31|0.0001589
18:35:31|0.00015892
18:35:32|0.00015891
18:35:34|0.00015891
18:35:35|0.00015891
18:35:36|0.00015891
18:35:36|0.00015891
18:35:37|0.00015891
18:35:38|0.00015891
18:35:39|0.00015891
18:35:40|0.00015891
18:35:42|0.00015891
18:35:42|0.00015891
18:35:43|0.00015891
18:35:44|0.00015876
18:35:45|0.00015876
18:35:47|0.00015873
18:35:47|0.00015873
18:35:48|0.00015873
18:35:49|0.00015873
18:35:50|0.00015873
18:35:51|0.00015867
18:35:53|0.00015864
18:35:53|0.00015853
18:35:54|0.00015853
18:35:56|0.00015853
18:35:57|0.00015853
18:35:58|0.00015854
18:35:59|0.0001585
18:36:00|0.0001585
18:36:01|0.00015847
18:36:02|0.00015847
18:36:03|0.00015851
18:36:04|0.00015853
18:36:05|0.00015853
18:36:06|0.00015856
18:36:07|0.00015856
18:36:08|0.00015856
18:36:10|0.00015856
18:36:11|0.00015856
18:36:11|0.00015856
18:36:13|0.00015856
18:36:13|0.00015856
18:36:15|0.00015875
18:36:15|0.00015888
18:36:16|0.00015884
18:36:17|0.00015887
18:36:18|0.00015883
18:36:20|0.00015883
18:36:21|0.00015898
18:36:21|0.00015898
18:36:23|0.00015898
18:36:24|0.00015883
18:36:25|0.00015883
18:36:25|0.0001588
18:36:27|0.0001588
18:36:28|0.0001588
18:36:29|0.0001588
18:36:30|0.0001588
18:36:31|0.00015884
18:36:32|0.00015884
18:36:34|0.00015873
18:36:34|0.00015857
18:36:35|0.00015857
18:36:36|0.00015857
18:36:37|0.00015857
18:36:39|0.0001586
18:36:39|0.0001586
18:36:41|0.0001586
18:36:41|0.00015862
18:36:42|0.00015862
18:36:43|0.00015862
18:36:45|0.00015862
18:36:45|0.00015862
18:36:46|0.00015864
18:36:48|0.00015864
18:36:48|0.00015864
18:36:49|0.00015869
18:36:51|0.00015869
18:36:52|0.00015869
18:36:52|0.00015869
18:36:54|0.00015869
18:36:55|0.00015869
18:36:56|0.00015869
18:36:57|0.00015871
18:36:58|0.00015872
18:36:59|0.00015872
18:37:00|0.00015877
18:37:00|0.00015877
18:37:02|0.00015877
18:37:03|0.00015877
18:37:04|0.00015877
18:37:05|0.00015877
18:37:06|0.00015874
18:37:08|0.00015882
18:37:08|0.0001589
18:37:10|0.0001589
18:37:11|0.0001589
18:37:12|0.00015886
18:37:14|0.00015888
18:37:15|0.00015888
18:37:17|0.00015888
18:37:18|0.00015888
18:37:19|0.00015888
18:37:19|0.00015888
18:37:21|0.00015886
18:37:21|0.00015886
18:37:22|0.00015881
18:37:24|0.0001588
18:37:25|0.00015884
18:37:25|0.00015884
18:37:26|0.00015883
18:37:27|0.00015883
18:37:28|0.00015883
18:37:29|0.00015881
18:37:30|0.00015883
18:37:31|0.00015883
18:37:33|0.00015883
18:37:33|0.00015883
18:37:35|0.00015883
18:37:36|0.00015883
18:37:37|0.00015883
18:37:38|0.00015883
18:37:39|0.00015886
18:37:40|0.0001589
18:37:41|0.0001589
18:37:42|0.0001589
18:37:43|0.00015891
18:37:44|0.00015891
18:37:46|0.00015891
18:37:46|0.00015891
18:37:48|0.00015891
18:37:49|0.00015891
18:37:50|0.00015891
18:37:50|0.0001589
18:37:52|0.0001589
18:37:52|0.0001589
18:37:53|0.0001589
18:37:54|0.0001589
18:37:55|0.0001589
18:37:57|0.00015888
18:37:58|0.00015883
18:37:59|0.00015883
18:38:00|0.00015884
18:38:01|0.00015884
18:38:02|0.00015884
18:38:03|0.00015884
18:38:04|0.00015888
18:38:05|0.00015883
18:38:05|0.00015883
18:38:07|0.00015884
18:38:09|0.00015879
18:38:09|0.00015884
18:38:10|0.00015884
18:38:11|0.00015884
18:38:12|0.00015884
18:38:14|0.00015878
18:38:15|0.0001589
18:38:16|0.0001589
18:38:17|0.00015891
18:38:18|0.00015894
18:38:18|0.00015897
18:38:20|0.00015896
18:38:21|0.00015896
18:38:22|0.00015896
18:38:22|0.00015896
18:38:23|0.00015896
18:38:25|0.00015896
18:38:26|0.00015896
18:38:27|0.00015888
18:38:28|0.00015888
18:38:28|0.00015888
18:38:30|0.00015888
18:38:31|0.00015888
18:38:32|0.00015888
18:38:33|0.00015888
18:38:34|0.00015891
18:38:35|0.00015891
18:38:36|0.00015896
18:38:37|0.0001589
18:38:38|0.0001589
18:38:39|0.0001589
18:38:40|0.0001589
18:38:42|0.00015891
18:38:43|0.00015891
18:38:44|0.00015891
18:38:45|0.00015891
18:38:46|0.00015891
18:38:47|0.00015891
18:38:48|0.00015891
18:38:49|0.00015891
18:38:50|0.00015891
18:38:51|0.00015891
18:38:52|0.00015891
18:38:53|0.00015891
18:38:54|0.00015898
18:38:55|0.00015897
18:38:56|0.00015897
18:38:57|0.00015903
18:38:59|0.00015903
18:38:59|0.00015896
18:39:00|0.00015892
18:39:02|0.00015892
18:39:03|0.00015892
18:39:04|0.00015892
18:39:05|0.00015892
18:39:06|0.00015892
18:39:07|0.00015903
18:39:07|0.00015897
18:39:08|0.00015897
18:39:09|0.00015897
18:39:10|0.00015897
18:39:12|0.00015892
18:39:13|0.00015892
18:39:13|0.00015897
18:39:15|0.00015897
18:39:16|0.00015897
18:39:16|0.00015897
18:39:18|0.00015897
18:39:19|0.00015897
18:39:19|0.00015898
18:39:21|0.00015898
18:39:22|0.00015898
18:39:22|0.00015897
18:39:23|0.00015897
18:39:25|0.00015897
18:39:26|0.00015902
18:39:27|0.00015898
18:39:28|0.00015898
18:39:29|0.00015898
18:39:30|0.00015898
18:39:31|0.00015898
18:39:32|0.00015898
18:39:33|0.00015898
18:39:34|0.00015898
18:39:35|0.00015885
18:39:36|0.00015893
18:39:37|0.00015893
18:39:39|0.00015893
18:39:39|0.00015891
18:39:41|0.00015891
18:39:42|0.00015902
18:39:43|0.00015902
18:39:45|0.00015893
18:39:45|0.00015893
18:39:46|0.00015893
18:39:48|0.00015893
18:39:49|0.00015893
18:39:50|0.0001589
18:39:51|0.0001589
18:39:51|0.00015898
18:39:52|0.00015896
18:39:54|0.00015896
18:39:56|0.00015896
18:39:56|0.00015896
18:39:58|0.00015892
18:39:59|0.0001589
18:39:59|0.0001589
18:40:01|0.0001589
18:40:02|0.0001589
18:40:04|0.00015899
18:40:05|0.00015899
18:40:06|0.00015901
18:40:07|0.00015901
18:40:08|0.00015901
18:40:09|0.00015901
18:40:10|0.00015894
18:40:11|0.00015894
18:40:12|0.00015894
18:40:14|0.00015898
18:40:15|0.00015898
18:40:16|0.00015898
18:40:17|0.00015897
18:40:18|0.00015897
18:40:18|0.00015894
18:40:20|0.00015896
18:40:21|0.00015898
18:40:22|0.00015896
18:40:23|0.00015884
18:40:24|0.00015885
18:40:25|0.00015871
18:40:25|0.00015871
18:40:27|0.00015871
18:40:28|0.00015871
18:40:29|0.00015871
18:40:30|0.00015871
18:40:31|0.00015869
18:40:32|0.00015864
18:40:33|0.00015864
18:40:34|0.00015864
18:40:34|0.00015864
18:40:37|0.00015864
18:40:38|0.00015874
18:40:39|0.00015864
18:40:40|0.00015864
18:40:41|0.00015864
18:40:42|0.00015864
18:40:43|0.00015874
18:40:44|0.00015874
18:40:45|0.00015871
18:40:46|0.0001587
18:40:47|0.0001587
18:40:49|0.0001587
18:40:50|0.0001587
18:40:50|0.0001587
18:40:51|0.0001587
18:40:52|0.0001587
18:40:54|0.0001587
18:40:54|0.0001587
18:40:56|0.00015874
18:40:57|0.00015874
18:40:58|0.0001587
18:40:59|0.00015876
18:41:00|0.00015876
18:41:03|0.00015876
18:41:04|0.00015876
18:41:05|0.00015874
18:41:06|0.00015878
18:41:07|0.00015878
18:41:08|0.00015879
18:41:10|0.00015879
18:41:11|0.00015883
18:41:11|0.00015883
18:41:12|0.00015877
18:41:13|0.00015877
18:41:15|0.0001588
18:41:15|0.0001588
18:41:16|0.00015878
18:41:17|0.00015878
18:41:19|0.00015878
18:41:19|0.00015878
18:41:20|0.00015878
18:41:22|0.00015878
18:41:23|0.00015884
18:41:24|0.00015884
18:41:25|0.00015884
18:41:26|0.00015884
18:41:27|0.00015886
18:41:28|0.0001589
18:41:29|0.0001589
18:41:30|0.0001589
18:41:31|0.0001589
18:41:32|0.00015894
18:41:33|0.00015896
18:41:33|0.00015895
18:41:35|0.00015895
18:41:36|0.00015894
18:41:38|0.00015894
18:41:39|0.00015891
18:41:41|0.00015891
18:41:41|0.00015889
18:41:43|0.00015892
18:41:44|0.00015892
18:41:45|0.00015892
18:41:46|0.00015892
18:41:47|0.00015895
18:41:48|0.00015895
18:41:49|0.00015895
18:41:51|0.00015895
18:41:51|0.00015895
18:41:53|0.00015895
18:41:54|0.00015895
18:41:55|0.0001589
18:41:56|0.0001589
18:41:57|0.0001589
18:41:58|0.00015892
18:41:59|0.00015893
18:42:00|0.00015892
18:42:01|0.00015892
18:42:02|0.00015892
18:42:02|0.00015884
18:42:04|0.00015884
18:42:05|0.00015884
18:42:06|0.00015884
18:42:06|0.00015884
18:42:08|0.00015882
18:42:09|0.00015882
18:42:10|0.00015882
18:42:11|0.00015882
18:42:12|0.00015882
18:42:13|0.00015882
18:42:14|0.00015882
18:42:15|0.00015877
18:42:17|0.00015877
18:42:17|0.00015877
18:42:18|0.00015877
18:42:20|0.00015877
18:42:20|0.00015877
18:42:22|0.00015877
18:42:22|0.00015871
18:42:23|0.00015871
18:42:25|0.00015873
18:42:25|0.00015874
18:42:26|0.00015886
18:42:28|0.00015887
18:42:29|0.00015887
18:42:29|0.00015887
18:42:30|0.00015889
18:42:31|0.00015892
18:42:33|0.00015892
18:42:34|0.00015888
18:42:35|0.00015888
18:42:36|0.00015888
18:42:37|0.00015894
18:42:38|0.00015894
18:42:39|0.00015892
18:42:40|0.00015892
18:42:42|0.00015898
18:42:42|0.00015895
18:42:44|0.00015895
18:42:46|0.00015895
18:42:46|0.00015899
18:42:47|0.00015897
18:42:49|0.00015897
18:42:50|0.00015897
18:42:50|0.00015897
18:42:52|0.00015897
18:42:55|0.00015897
18:42:57|0.00015893
18:42:58|0.00015893
18:42:58|0.00015893
18:42:59|0.00015893
18:43:00|0.00015897
18:43:01|0.00015897
18:43:03|0.00015898
18:43:04|0.00015898
18:43:05|0.00015899
18:43:07|0.00015897
18:43:07|0.00015897
18:43:08|0.00015897
18:43:10|0.00015897
18:43:11|0.00015897
18:43:12|0.00015897
18:43:13|0.00015897
18:43:13|0.00015898
18:43:15|0.00015897
18:43:15|0.00015897
18:43:17|0.00015897
18:43:18|0.00015897
18:43:19|0.00015902
18:43:20|0.00015902
18:43:21|0.00015895
18:43:23|0.00015895
18:43:23|0.00015892
18:43:24|0.00015892
18:43:25|0.00015892
18:43:27|0.00015892
18:43:28|0.00015892
18:43:28|0.00015892
18:43:29|0.00015892
18:43:30|0.00015892
18:43:31|0.00015892
18:43:32|0.00015896
18:43:33|0.00015896
18:43:34|0.00015899
18:43:35|0.00015899
18:43:36|0.00015899
18:43:37|0.00015898
18:43:38|0.00015898
18:43:40|0.00015898
18:43:41|0.00015899
18:43:42|0.000159
18:43:43|0.000159
18:43:44|0.000159
18:43:45|0.000159
18:43:46|0.000159
18:43:47|0.000159
18:43:49|0.000159
18:43:50|0.000159
18:43:50|0.000159
18:43:52|0.000159
18:43:53|0.000159
18:43:54|0.000159
18:43:55|0.000159
18:43:55|0.00015902
18:43:57|0.00015902
18:43:57|0.00015902
18:43:59|0.00015907
18:44:01|0.00015907
18:44:01|0.00015896
18:44:02|0.00015896
18:44:03|0.00015896
18:44:05|0.00015895
18:44:06|0.00015896
18:44:06|0.00015896
18:44:07|0.00015895
18:44:09|0.00015886
18:44:09|0.00015884
18:44:11|0.00015884
18:44:12|0.00015884
18:44:13|0.00015884
18:44:14|0.00015886
18:44:15|0.00015886
18:44:16|0.00015886
18:44:17|0.00015884
18:44:18|0.00015884
18:44:19|0.00015883
18:44:21|0.00015877
18:44:22|0.00015879
18:44:23|0.00015879
18:44:24|0.00015883
18:44:25|0.00015883
18:44:26|0.00015883
18:44:27|0.00015883
18:44:28|0.00015883
18:44:29|0.00015883
18:44:30|0.00015878
18:44:31|0.00015878
18:44:33|0.00015873
18:44:34|0.00015873
18:44:34|0.00015871
18:44:36|0.0001587
18:44:36|0.00015866
18:44:37|0.00015883
18:44:38|0.00015883
18:44:39|0.00015883
18:44:41|0.00015883
18:44:43|0.0001588
18:44:44|0.0001588
18:44:46|0.00015875
18:44:46|0.00015875
18:44:48|0.00015875
18:44:50|0.00015875
18:44:51|0.00015875
18:44:52|0.00015875
18:44:52|0.00015875
18:44:55|0.00015875
18:44:56|0.00015876
18:44:56|0.00015875
18:44:58|0.00015871
18:44:59|0.00015871
18:45:00|0.00015877
18:45:01|0.00015877
18:45:02|0.00015875
18:45:03|0.00015875
18:45:04|0.00015886
18:45:05|0.00015886
18:45:06|0.00015892
18:45:07|0.00015892
18:45:07|0.00015892
18:45:09|0.00015881
18:45:10|0.00015881
18:45:11|0.00015878
18:45:12|0.00015878
18:45:12|0.00015878
18:45:13|0.00015878
18:45:15|0.00015878
18:45:15|0.00015886
18:45:17|0.00015886
18:45:18|0.0001588
18:45:19|0.0001588
18:45:20|0.00015888
18:45:21|0.00015888
18:45:23|0.00015888
18:45:24|0.00015888
18:45:24|0.00015889
18:45:25|0.00015889
18:45:26|0.00015889
18:45:28|0.00015889
18:45:28|0.00015889
18:45:29|0.00015889
18:45:30|0.00015889
18:45:32|0.00015892
18:45:32|0.00015895
18:45:34|0.00015897
18:45:35|0.00015897
18:45:35|0.00015897
18:45:37|0.00015897
18:45:38|0.00015901
18:45:39|0.00015905
18:45:40|0.00015905
18:45:41|0.00015908
18:45:43|0.00015921
18:45:44|0.00015919
18:45:45|0.00015919
18:45:46|0.00015926
18:45:47|0.00015922
18:45:48|0.00015922
18:45:50|0.00015922
18:45:50|0.00015922
18:45:51|0.00015922
18:45:52|0.00015921
18:45:54|0.00015934
18:45:55|0.00015937
18:45:56|0.0001594
18:45:57|0.0001594
18:45:58|0.00015937
18:45:58|0.00015939
18:46:00|0.00015945
18:46:00|0.00015945
18:46:02|0.00015945
18:46:03|0.00015947
18:46:04|0.00015947
18:46:05|0.00015946
18:46:06|0.00015949
18:46:07|0.00015949
18:46:07|0.0001595
18:46:09|0.00015957
18:46:10|0.0001596
18:46:11|0.0001596
18:46:12|0.00015969
18:46:13|0.00015969
18:46:14|0.00015969
18:46:15|0.00015969
18:46:16|0.00015967
18:46:18|0.0001597
18:46:18|0.0001597
18:46:19|0.00015965
18:46:20|0.00015965
18:46:21|0.00015965
18:46:23|0.00015968
18:46:23|0.00015968
18:46:24|0.00015951
18:46:26|0.00015955
18:46:27|0.00015955
18:46:28|0.00015964
18:46:29|0.00015966
18:46:31|0.00015964
18:46:32|0.00015964
18:46:33|0.00015965
18:46:34|0.00015965
18:46:35|0.00015966
18:46:36|0.00015966
18:46:37|0.00015966
18:46:38|0.00015965
18:46:39|0.00015965
18:46:40|0.00015965
18:46:41|0.00015965
18:46:42|0.00015965
18:46:44|0.00015966
18:46:45|0.00015966
18:46:46|0.00015969
18:46:47|0.00015975
18:46:49|0.00015972
18:46:50|0.00015979
18:46:51|0.00015972
18:46:52|0.00015972
18:46:53|0.00015988
18:46:54|0.00015985
18:46:55|0.0001599
18:46:56|0.0001599
18:46:57|0.0001599
18:46:58|0.00015988
18:46:59|0.00015988
18:47:00|0.00015988
18:47:02|0.00015988
18:47:03|0.00015988
18:47:04|0.00015979
18:47:05|0.00015979
18:47:07|0.00015979
18:47:08|0.00015979
18:47:09|0.00015969
18:47:10|0.00015965
18:47:11|0.00015965
18:47:11|0.00015968
18:47:13|0.00015968
18:47:14|0.0001597
18:47:14|0.0001597
18:47:15|0.00015969
18:47:16|0.00015972
18:47:17|0.00015972
18:47:18|0.00015972
18:47:20|0.00015975
18:47:20|0.00015972
18:47:22|0.00015972
18:47:23|0.00015968
18:47:23|0.00015968
18:47:24|0.00015968
18:47:25|0.00015968
18:47:27|0.00015968
18:47:27|0.00015968
18:47:28|0.00015971
18:47:30|0.00015971
18:47:31|0.00015974
18:47:32|0.00015974
18:47:33|0.00015974
18:47:34|0.00015979
18:47:34|0.00015979
18:47:35|0.00015979
18:47:37|0.00015979
18:47:37|0.00015979
18:47:38|0.0001598
18:47:39|0.00015977
18:47:40|0.00015977
18:47:42|0.00015977
18:47:42|0.00015976
18:47:45|0.00015977
18:47:45|0.00015977
18:47:47|0.00015977
18:47:48|0.00015976
18:47:49|0.00015976
18:47:50|0.00015976
18:47:51|0.0001598
18:47:53|0.00015977
18:47:53|0.00015977
18:47:54|0.00015977
18:47:55|0.00015977
18:47:56|0.00015973
18:47:57|0.00015973
18:47:59|0.00015972
18:47:59|0.00015974
18:48:01|0.00015973
18:48:01|0.00015972
18:48:02|0.00015977
18:48:04|0.00015978
18:48:06|0.00015973
18:48:06|0.00015973
18:48:07|0.00015973
18:48:09|0.00015976
18:48:10|0.00015976
18:48:11|0.00015972
18:48:12|0.00015972
18:48:13|0.00015971
18:48:14|0.00015971
18:48:15|0.00015971
18:48:16|0.00015971
18:48:18|0.00015971
18:48:18|0.00015971
18:48:21|0.00015972
18:48:22|0.00015972
18:48:22|0.00015972
18:48:23|0.00015972
18:48:25|0.00015972
18:48:26|0.00015969
18:48:27|0.00015969
18:48:27|0.00015969
18:48:28|0.00015972
18:48:30|0.00015972
18:48:31|0.00015972
18:48:32|0.00015972
18:48:33|0.00015972
18:48:34|0.00015974
18:48:35|0.00015974
18:48:36|0.00015974
18:48:37|0.00015974
18:48:38|0.00015976
18:48:39|0.00015986
18:48:40|0.00015986
18:48:41|0.00015986
18:48:42|0.00015984
18:48:43|0.00015982
18:48:44|0.00015984
18:48:46|0.00015986
18:48:47|0.0001598
18:48:49|0.0001598
18:48:50|0.0001598
18:48:51|0.00015972
18:48:52|0.00015972
18:48:53|0.00015973
18:48:54|0.00015969
18:48:55|0.00015958
18:48:56|0.00015953
18:48:57|0.00015952
18:48:58|0.00015952
18:48:59|0.00015952
18:49:01|0.00015951
18:49:02|0.00015951
18:49:03|0.00015951
18:49:04|0.00015949
18:49:05|0.00015949
18:49:06|0.00015945
18:49:07|0.00015944
18:49:08|0.00015945
18:49:09|0.00015945
18:49:10|0.00015945
18:49:11|0.00015945
18:49:12|0.00015944
18:49:13|0.00015944
18:49:14|0.00015948
18:49:15|0.00015948
18:49:16|0.00015948
18:49:17|0.00015948
18:49:18|0.00015948
18:49:19|0.00015948
18:49:20|0.00015935
18:49:21|0.00015935
18:49:22|0.00015935
18:49:23|0.00015915
18:49:25|0.00015915
18:49:25|0.00015915
18:49:26|0.00015913
18:49:27|0.00015913
18:49:28|0.00015921
18:49:29|0.00015915
18:49:31|0.00015914
18:49:32|0.00015907
18:49:32|0.00015907
18:49:34|0.0001591
18:49:34|0.00015903
18:49:36|0.00015903
18:49:37|0.00015905
18:49:38|0.00015905
18:49:39|0.00015905
18:49:39|0.00015905
18:49:40|0.00015904
18:49:42|0.00015893
18:49:42|0.00015893
18:49:44|0.00015891
18:49:45|0.0001589
18:49:47|0.0001589
18:49:48|0.0001589
18:49:48|0.00015883
18:49:50|0.00015883
18:49:50|0.00015892
18:49:52|0.00015892
18:49:53|0.00015892
18:49:53|0.00015892
18:49:55|0.000159
18:49:56|0.000159
18:49:57|0.000159
18:49:58|0.00015899
18:49:59|0.00015899
18:49:59|0.00015899
18:50:01|0.00015901
18:50:02|0.000159
18:50:02|0.000159
18:50:04|0.00015907
18:50:04|0.00015898
18:50:06|0.00015903
18:50:07|0.000159
18:50:08|0.000159
18:50:09|0.00015888
18:50:10|0.00015889
18:50:11|0.00015889
18:50:12|0.000159
18:50:13|0.000159
18:50:14|0.00015899
18:50:15|0.00015899
18:50:16|0.00015899
18:50:17|0.00015899
18:50:18|0.00015899
18:50:19|0.00015897
18:50:21|0.00015894
18:50:22|0.00015894
18:50:22|0.00015894
18:50:23|0.00015894
18:50:24|0.00015894
18:50:25|0.00015892
18:50:26|0.00015898
18:50:27|0.00015899
18:50:28|0.00015899
18:50:30|0.00015901
18:50:30|0.00015904
18:50:31|0.00015904
18:50:33|0.00015904
18:50:33|0.00015912
18:50:34|0.00015912
18:50:35|0.0001591
18:50:37|0.0001591
18:50:37|0.0001591
18:50:39|0.0001591
18:50:39|0.0001591
18:50:40|0.00015911
18:50:41|0.00015912
18:50:42|0.00015912
18:50:43|0.00015915
18:50:45|0.00015919
18:50:45|0.00015919
18:50:46|0.00015919
18:50:48|0.00015919
18:50:49|0.00015915
18:50:50|0.00015915
18:50:51|0.00015915
18:50:52|0.00015904
18:50:53|0.00015904
18:50:54|0.00015909
18:50:56|0.00015904
18:50:57|0.00015904
18:50:58|0.00015904
18:50:59|0.00015904
18:51:00|0.00015898
18:51:01|0.00015894
18:51:02|0.00015894
18:51:03|0.00015894
18:51:05|0.00015894
18:51:05|0.00015894
18:51:06|0.00015892
18:51:07|0.00015894
18:51:08|0.00015894
18:51:10|0.0001589
18:51:10|0.00015901
18:51:11|0.00015901
18:51:13|0.00015901
18:51:13|0.00015901
18:51:15|0.00015902
18:51:16|0.00015902
18:51:17|0.00015902
18:51:18|0.00015902
18:51:19|0.00015902
18:51:20|0.00015902
18:51:21|0.00015902
18:51:23|0.00015909
18:51:23|0.00015909
18:51:25|0.00015911
18:51:25|0.00015911
18:51:26|0.00015913
18:51:27|0.00015913
18:51:29|0.00015913
18:51:29|0.00015913
18:51:30|0.00015913
18:51:32|0.00015913
18:51:32|0.00015913
18:51:33|0.00015901
18:51:34|0.00015901
18:51:35|0.00015901
18:51:36|0.00015901
18:51:37|0.00015896
18:51:38|0.00015896
18:51:40|0.00015896
18:51:40|0.00015902
18:51:42|0.00015902
18:51:43|0.00015902
18:51:44|0.00015902
18:51:45|0.00015903
18:51:46|0.00015903
18:51:47|0.00015906
18:51:49|0.00015906
18:51:50|0.00015906
18:51:51|0.00015897
18:51:52|0.00015904
18:51:53|0.00015904
18:51:54|0.00015904
18:51:55|0.00015906
18:51:56|0.00015906
18:51:57|0.00015906
18:51:58|0.00015906
18:51:59|0.00015906
18:52:01|0.00015904
18:52:02|0.00015898
18:52:03|0.00015898
18:52:03|0.00015898
18:52:05|0.00015897
18:52:06|0.00015896
18:52:06|0.00015896
18:52:08|0.00015904
18:52:09|0.00015907
18:52:10|0.00015907
18:52:11|0.00015907
18:52:12|0.00015916
18:52:13|0.00015916
18:52:14|0.00015913
18:52:16|0.00015913
18:52:17|0.00015911
18:52:17|0.00015911
18:52:18|0.00015911
18:52:19|0.00015911
18:52:20|0.00015931
18:52:21|0.00015931
18:52:22|0.00015931
18:52:23|0.00015931
18:52:25|0.0001593
18:52:25|0.0001593
18:52:26|0.00015935
18:52:28|0.00015935
18:52:28|0.00015935
18:52:29|0.00015934
18:52:30|0.00015935
18:52:31|0.00015939
18:52:32|0.00015939
18:52:33|0.00015935
18:52:34|0.00015931
18:52:35|0.00015931
18:52:39|0.00015929
18:52:39|0.00015926
18:52:40|0.00015926
18:52:41|0.00015926
18:52:43|0.00015926
18:52:43|0.00015926
18:52:45|0.00015926
18:52:45|0.00015926
18:52:46|0.00015927
18:52:47|0.00015927
18:52:49|0.00015927
18:52:50|0.00015927
18:52:52|0.00015926
18:52:53|0.0001592
18:52:55|0.0001592
18:52:56|0.0001592
18:52:56|0.0001592
18:52:57|0.00015926
18:52:59|0.00015926
18:53:00|0.00015926
18:53:01|0.00015926
18:53:02|0.00015926
18:53:03|0.00015926
18:53:04|0.00015926
18:53:05|0.00015929
18:53:06|0.00015929
18:53:07|0.00015926
18:53:08|0.00015937
18:53:09|0.00015936
18:53:10|0.00015936
18:53:12|0.00015936
18:53:12|0.00015936
18:53:13|0.00015936
18:53:15|0.00015936
18:53:15|0.00015936
18:53:16|0.00015936
18:53:18|0.00015931
18:53:18|0.00015931
18:53:19|0.00015931
18:53:20|0.00015931
18:53:22|0.00015939
18:53:22|0.00015939
18:53:23|0.00015939
18:53:25|0.00015939
18:53:26|0.00015933
18:53:26|0.00015933
18:53:28|0.00015933
18:53:29|0.00015932
18:53:30|0.00015929
18:53:31|0.00015929
18:53:31|0.00015929
18:53:34|0.00015925
18:53:35|0.0001593
18:53:35|0.0001593
18:53:36|0.00015921
18:53:37|0.00015926
18:53:38|0.00015927
18:53:40|0.00015927
18:53:40|0.00015927
18:53:41|0.00015916
18:53:42|0.00015916
18:53:44|0.00015916
18:53:45|0.00015917
18:53:45|0.00015917
18:53:46|0.00015917
18:53:48|0.00015914
18:53:49|0.00015914
18:53:50|0.00015914
18:53:52|0.00015917
18:53:53|0.00015917
18:53:54|0.0001591
18:53:55|0.0001591
18:53:57|0.0001591
18:53:57|0.00015917
18:53:58|0.00015915
18:54:00|0.00015915
18:54:02|0.00015915
18:54:03|0.00015911
18:54:05|0.00015915
18:54:06|0.00015919
18:54:07|0.00015919
18:54:08|0.00015929
18:54:09|0.00015929
18:54:10|0.00015929
18:54:11|0.00015929
18:54:12|0.00015929
18:54:13|0.00015929
18:54:13|0.00015929
18:54:15|0.00015929
18:54:15|0.00015913
18:54:17|0.00015918
18:54:17|0.00015918
18:54:19|0.00015918
18:54:20|0.00015917
18:54:20|0.00015917
18:54:22|0.00015917
18:54:22|0.00015919
18:54:24|0.00015919
18:54:25|0.00015919
18:54:25|0.00015919
18:54:26|0.00015917
18:54:27|0.00015917
18:54:29|0.00015917
18:54:30|0.00015917
18:54:31|0.00015917
18:54:32|0.00015917
18:54:33|0.00015917
18:54:35|0.00015917
18:54:35|0.00015917
18:54:36|0.00015914
18:54:37|0.00015914
18:54:38|0.0001591
18:54:40|0.0001591
18:54:41|0.0001591
18:54:42|0.0001591
18:54:43|0.0001591
18:54:44|0.00015915
18:54:45|0.00015911
18:54:46|0.00015912
18:54:46|0.00015914
18:54:47|0.00015914
18:54:49|0.00015914
18:54:49|0.00015914
18:54:50|0.0001592
18:54:52|0.00015918
18:54:54|0.00015918
18:54:55|0.00015918
18:54:56|0.00015918
18:54:58|0.00015918
18:54:59|0.00015918
18:55:00|0.00015918
18:55:01|0.00015917
18:55:02|0.00015918
18:55:03|0.00015918
18:55:04|0.00015918
18:55:05|0.00015929
18:55:06|0.00015922
18:55:07|0.00015922
18:55:08|0.00015922
18:55:09|0.0001593
18:55:10|0.0001593
18:55:11|0.0001593
18:55:12|0.0001593
18:55:13|0.00015939
18:55:14|0.00015942
18:55:15|0.0001594
18:55:16|0.0001594
18:55:17|0.0001594
18:55:19|0.0001594
18:55:19|0.0001594
18:55:20|0.00015943
18:55:21|0.00015943
18:55:22|0.00015943
18:55:23|0.00015943
18:55:26|0.0001594
18:55:26|0.00015935
18:55:28|0.00015935
18:55:29|0.00015935
18:55:29|0.00015935
18:55:30|0.00015935
18:55:31|0.00015943
18:55:32|0.00015941
18:55:33|0.00015941
18:55:34|0.00015941
18:55:36|0.0001594
18:55:36|0.00015935
18:55:37|0.00015927
18:55:38|0.00015927
18:55:40|0.00015927
18:55:40|0.00015927
18:55:41|0.00015927
18:55:42|0.00015922
18:55:44|0.00015922
18:55:44|0.00015921
18:55:45|0.00015921
18:55:47|0.00015929
18:55:47|0.00015926
18:55:48|0.00015926
18:55:49|0.00015926
18:55:51|0.00015926
18:55:52|0.00015926
18:55:53|0.00015921
18:55:55|0.00015921
18:55:56|0.00015921
18:55:57|0.00015921
18:55:58|0.00015921
18:55:59|0.00015921
18:56:00|0.00015921
18:56:01|0.00015921
18:56:02|0.00015921
18:56:03|0.00015921
18:56:04|0.0001592
18:56:05|0.0001592
18:56:06|0.0001592
18:56:08|0.0001592
18:56:09|0.0001592
18:56:10|0.0001592
18:56:11|0.0001592
18:56:11|0.00015927
18:56:13|0.00015927
18:56:13|0.00015929
18:56:15|0.00015935
18:56:16|0.00015935
18:56:17|0.00015935
18:56:18|0.00015935
18:56:18|0.00015935
18:56:19|0.00015935
18:56:20|0.00015935
18:56:21|0.00015935
18:56:23|0.00015935
18:56:24|0.00015935
18:56:24|0.00015933
18:56:26|0.00015933
18:56:27|0.00015933
18:56:27|0.00015935
18:56:29|0.00015935
18:56:29|0.00015935
18:56:31|0.00015935
18:56:32|0.00015931
18:56:33|0.00015931
18:56:34|0.00015931
18:56:35|0.00015931
18:56:36|0.00015931
18:56:37|0.00015931
18:56:38|0.00015931
18:56:39|0.00015939
18:56:40|0.00015936
18:56:41|0.00015934
18:56:42|0.00015939
18:56:43|0.00015933
18:56:44|0.00015933
18:56:46|0.00015933
18:56:47|0.00015933
18:56:48|0.00015933
18:56:49|0.00015942
18:56:50|0.00015944
18:56:51|0.00015949
18:56:52|0.00015945
18:56:54|0.00015945
18:56:55|0.00015945
18:56:57|0.00015945
18:56:58|0.00015945
18:56:59|0.00015945
18:56:59|0.00015945
18:57:01|0.00015945
18:57:02|0.00015945
18:57:03|0.00015945
18:57:03|0.00015945
18:57:04|0.0001594
18:57:05|0.00015945
18:57:07|0.00015945
18:57:08|0.00015945
18:57:09|0.00015945
18:57:10|0.00015945
18:57:11|0.00015945
18:57:12|0.00015945
18:57:12|0.00015945
18:57:14|0.00015945
18:57:15|0.00015945
18:57:16|0.00015945
18:57:17|0.00015949
18:57:18|0.00015956
18:57:19|0.00015951
18:57:20|0.00015951
18:57:21|0.00015951
18:57:22|0.00015958
18:57:23|0.00015958
18:57:25|0.00015959
18:57:26|0.00015963
18:57:26|0.00015961
18:57:27|0.00015961
18:57:28|0.00015961
18:57:29|0.00015963
18:57:30|0.00015963
18:57:31|0.00015963
18:57:33|0.00015962
18:57:33|0.00015962
18:57:35|0.00015962
18:57:35|0.00015962
18:57:36|0.00015962
18:57:37|0.00015962
18:57:38|0.00015962
18:57:40|0.00015962
18:57:40|0.00015962
18:57:41|0.00015962
18:57:43|0.0001596
18:57:43|0.0001596
18:57:45|0.00015959
18:57:46|0.00015956
18:57:47|0.00015954
18:57:48|0.00015954
18:57:49|0.00015954
18:57:50|0.00015956
18:57:51|0.00015956
18:57:52|0.0001596
18:57:53|0.0001596
18:57:55|0.0001596
18:57:56|0.0001596
18:57:57|0.00015962
18:57:59|0.00015962
18:57:59|0.00015962
18:58:00|0.00015976
18:58:02|0.00015976
18:58:02|0.00015976
18:58:04|0.00015974
18:58:05|0.0001596
18:58:06|0.00015961
18:58:07|0.00015961
18:58:08|0.00015961
18:58:09|0.00015954
18:58:10|0.00015954
18:58:12|0.00015954
18:58:13|0.00015954
18:58:13|0.00015955
18:58:15|0.00015959
18:58:16|0.00015966
18:58:16|0.00015966
18:58:21|0.00015966
18:58:21|0.00015968
18:58:23|0.00015968
18:58:24|0.00015968
18:58:25|0.00015968
18:58:26|0.00015968
18:58:27|0.00015968
18:58:28|0.0001598
18:58:29|0.0001598
18:58:30|0.0001598
18:58:31|0.00015981
18:58:32|0.00015981
18:58:33|0.0001598
18:58:34|0.0001598
18:58:35|0.00015978
18:58:36|0.00015981
18:58:37|0.00015981
18:58:38|0.00015981
18:58:39|0.00015988
18:58:41|0.00015988
18:58:42|0.00015978
18:58:42|0.00015978
18:58:44|0.00015982
18:58:45|0.0001598
18:58:46|0.00015977
18:58:47|0.00015977
18:58:48|0.00015987
18:58:49|0.00015987
18:58:51|0.00015987
18:58:51|0.00015988
18:58:52|0.00015981
18:58:54|0.00015981
18:58:54|0.00015976
18:58:55|0.00015973
18:58:57|0.00015973
18:58:58|0.00015973
18:59:00|0.00015975
18:59:00|0.00015975
18:59:02|0.00015969
18:59:02|0.00015963
18:59:04|0.00015963
18:59:05|0.00015963
18:59:06|0.00015961
18:59:08|0.00015966
18:59:09|0.00015966
18:59:10|0.00015966
18:59:11|0.00015961
18:59:12|0.00015961
18:59:13|0.00015961
18:59:15|0.00015961
18:59:16|0.00015966
18:59:16|0.00015966
18:59:18|0.00015966
18:59:19|0.00015966
18:59:19|0.00015966
18:59:21|0.00015966
18:59:21|0.00015966
18:59:22|0.00015966
18:59:24|0.00015966
18:59:24|0.00015972
18:59:25|0.00015966
18:59:26|0.00015966
18:59:27|0.00015966
18:59:28|0.0001597
18:59:32|0.0001597
18:59:32|0.00015968
18:59:33|0.00015968
18:59:35|0.00015963
18:59:36|0.00015968
18:59:36|0.00015968
18:59:38|0.0001597
18:59:38|0.0001597
18:59:40|0.00015981
18:59:40|0.00015981
18:59:42|0.00015981
18:59:42|0.00015981
18:59:44|0.00015981
18:59:44|0.00015984
18:59:46|0.00015982
18:59:47|0.00015985
18:59:47|0.00015987
18:59:49|0.00015987
18:59:50|0.00015988
18:59:51|0.00015988
18:59:52|0.00015988
18:59:53|0.00015988
18:59:54|0.00015988
18:59:55|0.00015987
18:59:57|0.00015984
18:59:58|0.0001599
18:59:59|0.0001599
19:00:00|0.0001599
19:00:00|0.0001599
19:00:02|0.0001599
19:00:03|0.00015988
19:00:04|0.0001599
19:00:05|0.00015993
19:00:06|0.00015993
19:00:08|0.00015998
19:00:09|0.00015998
19:00:09|0.0001599
19:00:10|0.0001599
19:00:12|0.0001599
19:00:12|0.0001599
19:00:13|0.00015997
19:00:14|0.00015997
19:00:15|0.00015997
19:00:16|0.00015995
19:00:17|0.0001599
19:00:18|0.0001599
19:00:20|0.0001598
19:00:21|0.00015986
19:00:21|0.00015973
19:00:23|0.00015965
19:00:24|0.00015957
19:00:25|0.00015949
19:00:26|0.00015945
19:00:28|0.00015966
19:00:29|0.0001597
19:00:29|0.0001597
19:00:30|0.0001597
19:00:31|0.0001597
19:00:33|0.00015974
19:00:33|0.00015973
19:00:34|0.00015973
19:00:36|0.00015976
19:00:36|0.00015989
19:00:37|0.00015989
19:00:39|0.00015986
19:00:39|0.00015983
19:00:41|0.00015983
19:00:41|0.00015984
19:00:42|0.0001598
19:00:44|0.00015979
19:00:44|0.00015971
19:00:45|0.00015969
19:00:46|0.00015969
19:00:47|0.00015969
19:00:48|0.00015969
19:00:49|0.0001597
19:00:50|0.0001597
19:00:51|0.00015967
19:00:53|0.00015964
19:00:54|0.00015964
19:00:55|0.00015964
19:00:55|0.00015952
19:00:57|0.00015945
19:00:58|0.00015945
19:01:01|0.00015945
19:01:02|0.00015958
19:01:03|0.00015958
19:01:04|0.00015958
19:01:05|0.0001595
19:01:06|0.00015959
19:01:07|0.00015959
19:01:09|0.00015955
19:01:10|0.00015951
19:01:11|0.00015947
19:01:12|0.00015947
19:01:12|0.00015947
19:01:14|0.00015947
19:01:15|0.00015947
19:01:16|0.00015947
19:01:17|0.0001596
19:01:17|0.0001596
19:01:19|0.00015956
19:01:20|0.00015968
19:01:21|0.00015968
19:01:22|0.00015962
19:01:23|0.00015968
19:01:25|0.00015968
19:01:25|0.00015968
19:01:27|0.00015968
19:01:27|0.00015968
19:01:28|0.00015961
19:01:29|0.00015961
19:01:31|0.00015952
19:01:32|0.00015952
19:01:32|0.0001595
19:01:33|0.00015944
19:01:35|0.00015935
19:01:36|0.00015937
19:01:36|0.00015937
19:01:37|0.00015947
19:01:39|0.00015947
19:01:39|0.00015947
19:01:41|0.0001594
19:01:41|0.00015933
19:01:42|0.00015933
19:01:44|0.00015933
19:01:45|0.00015933
19:01:45|0.00015933
19:01:46|0.00015933
19:01:47|0.00015932
19:01:48|0.00015932
19:01:50|0.00015937
19:01:50|0.00015944
19:01:51|0.00015944
19:01:52|0.00015944
19:01:54|0.00015944
19:01:55|0.00015944
19:01:56|0.00015944
19:01:57|0.00015943
19:01:59|0.00015943
19:02:00|0.00015942
19:02:01|0.00015942
19:02:03|0.00015949
19:02:03|0.00015942
19:02:05|0.00015942
19:02:06|0.00015942
19:02:07|0.00015936
19:02:08|0.00015936
19:02:09|0.0001595
19:02:10|0.0001595
19:02:11|0.00015971
19:02:12|0.0001598
19:02:13|0.00015972
19:02:14|0.00015972
19:02:15|0.00015972
19:02:16|0.00015963
19:02:17|0.00015963
19:02:18|0.00015963
19:02:19|0.00015972
19:02:20|0.00015972
19:02:21|0.00015965
19:02:22|0.00015965
19:02:23|0.00015965
19:02:24|0.00015965
19:02:25|0.00015969
19:02:26|0.00015969
19:02:27|0.00015969
19:02:28|0.00015969
19:02:29|0.00015969
19:02:30|0.00015959
19:02:32|0.00015959
19:02:33|0.00015958
19:02:34|0.00015958
19:02:35|0.00015959
19:02:35|0.00015959
19:02:37|0.0001596
19:02:37|0.0001596
19:02:38|0.00015953
19:02:39|0.00015955
19:02:40|0.00015955
19:02:41|0.00015955
19:02:43|0.00015955
19:02:44|0.00015962
19:02:45|0.00015962
19:02:46|0.00015962
19:02:46|0.00015962
19:02:48|0.00015962
19:02:48|0.00015964
19:02:49|0.00015963
19:02:51|0.00015962
19:02:53|0.00015965
19:02:54|0.00015965
19:02:55|0.00015965
19:02:55|0.00015965
19:02:57|0.00015964
19:02:58|0.00015965
19:02:59|0.00015965
19:03:00|0.00015966
19:03:01|0.00015968
19:03:02|0.00015968
19:03:03|0.00015968
19:03:04|0.00015966
19:03:06|0.00015966
19:03:06|0.00015966
19:03:07|0.00015966
19:03:09|0.00015966
19:03:10|0.00015966
19:03:11|0.00015966
19:03:11|0.00015966
19:03:13|0.00015968
19:03:14|0.00015968
19:03:15|0.00015965
19:03:16|0.00015974
19:03:17|0.00015974
19:03:18|0.00015974
19:03:19|0.00015974
19:03:20|0.00015978
19:03:21|0.00015979
19:03:22|0.0001598
19:03:23|0.0001598
19:03:24|0.0001598
19:03:27|0.0001598
19:03:27|0.00015979
19:03:28|0.00015988
19:03:29|0.00015992
19:03:30|0.00015992
19:03:31|0.00015992
19:03:32|0.00015992
19:03:33|0.00015983
19:03:35|0.00015983
19:03:35|0.00015983
19:03:37|0.00015981
19:03:37|0.00015981
19:03:38|0.00015983
19:03:39|0.00015983
19:03:40|0.00015983
19:03:41|0.00015984
19:03:42|0.00015993
19:03:44|0.00015993
19:03:44|0.00015993
19:03:46|0.00015993
19:03:47|0.00015993
19:03:48|0.00015993
19:03:50|0.00015993
19:03:50|0.00015993
19:03:52|0.00015986
19:03:53|0.00015986
19:03:54|0.00015986
19:03:55|0.00015986
19:03:56|0.00015995
19:03:57|0.00015993
19:03:58|0.00015993
19:03:59|0.00015993
19:04:00|0.00015993
19:04:01|0.00015993
19:04:03|0.00015991
19:04:04|0.00015991
19:04:05|0.00015991
19:04:06|0.00015993
19:04:08|0.00015993
19:04:09|0.00015999
19:04:09|0.00015995
19:04:11|0.00015995
19:04:11|0.00015997
19:04:13|0.00015997
19:04:14|0.00015997
19:04:15|0.00015997
19:04:15|0.00015997
19:04:16|0.00015997
19:04:18|0.00015999
19:04:19|0.00015999
19:04:20|0.00015999
19:04:21|0.00016
19:04:22|0.00016
19:04:24|0.00016
19:04:25|0.00016
19:04:26|0.00016
19:04:27|0.00016
19:04:28|0.00016
19:04:29|0.00016
19:04:30|0.00015999
19:04:31|0.00016
19:04:32|0.00016
19:04:33|0.00015998
19:04:34|0.00015998
19:04:35|0.00015998
19:04:36|0.00015998
19:04:37|0.00015997
19:04:38|0.0001599
19:04:39|0.0001599
19:04:41|0.0001599
19:04:42|0.00015991
19:04:42|0.00015991
19:04:43|0.00015991
19:04:44|0.00015991
19:04:46|0.00015991
19:04:46|0.00015986
19:04:48|0.00015986
19:04:48|0.00015986
19:04:49|0.00015984
19:04:50|0.00015984
19:04:52|0.00015984
19:04:53|0.00015984
19:04:53|0.00015984
19:04:55|0.00015981
19:04:56|0.00015982
19:04:58|0.00015978
19:04:58|0.00015983
19:05:00|0.00015983
19:05:02|0.00015983
19:05:03|0.00015976
19:05:04|0.00015977
19:05:04|0.00015973
19:05:06|0.00015973
19:05:07|0.00015973
19:05:07|0.00015973
19:05:09|0.00015973
19:05:10|0.00015972
19:05:11|0.00015977
19:05:11|0.00015978
19:05:12|0.00015978
19:05:14|0.00015977
19:05:15|0.00015974
19:05:16|0.00015969
19:05:16|0.00015969
19:05:17|0.00015975
19:05:19|0.00015975
19:05:20|0.00015983
19:05:21|0.00015983
19:05:21|0.00015983
19:05:23|0.00015984
19:05:24|0.00015984
19:05:26|0.00015984
19:05:27|0.00015984
19:05:28|0.00015986
19:05:29|0.00015994
19:05:29|0.00015994
19:05:30|0.00015991
19:05:31|0.00015991
19:05:32|0.00015989
19:05:33|0.00015994
19:05:35|0.00015993
19:05:35|0.00015993
19:05:37|0.00015993
19:05:38|0.00015993
19:05:38|0.00015992
19:05:39|0.00015992
19:05:42|0.00015992
19:05:43|0.00015992
19:05:43|0.00015991
19:05:45|0.00015991
19:05:46|0.00015992
19:05:47|0.00015992
19:05:47|0.00015986
19:05:49|0.00015984
19:05:50|0.00015984
19:05:50|0.00015984
19:05:53|0.00015984
19:05:53|0.00015984
19:05:54|0.00015984
19:05:55|0.00015984
19:05:56|0.00015976
19:05:57|0.00015976
19:05:58|0.00015976
19:05:59|0.00015976
19:06:00|0.00015975
19:06:02|0.00015974
19:06:03|0.00015974
19:06:04|0.00015973
19:06:05|0.00015973
19:06:06|0.00015972
19:06:07|0.00015972
19:06:08|0.00015972
19:06:09|0.00015972
19:06:10|0.00015971
19:06:11|0.00015971
19:06:12|0.00015979
19:06:14|0.00015979
19:06:15|0.00015975
19:06:16|0.00015975
19:06:16|0.00015975
19:06:17|0.00015975
19:06:18|0.00015974
19:06:20|0.00015979
19:06:21|0.00015979
19:06:21|0.00015979
19:06:22|0.00015979
19:06:23|0.00015979
19:06:25|0.00015979
19:06:26|0.00015979
19:06:27|0.00015979
19:06:29|0.0001598
19:06:29|0.0001598
19:06:30|0.0001598
19:06:31|0.00015988
19:06:32|0.00015988
19:06:33|0.00015982
19:06:35|0.00015982
19:06:36|0.00015976
19:06:37|0.00015976
19:06:37|0.00015976
19:06:39|0.00015979
19:06:40|0.00015979
19:06:41|0.00015979
19:06:42|0.00015979
19:06:43|0.00015979
19:06:44|0.00015979
19:06:46|0.00015979
19:06:46|0.00015987
19:06:48|0.00015974
19:06:48|0.00015974
19:06:49|0.00015983
19:06:50|0.00015979
19:06:51|0.00015981
19:06:53|0.00015981
19:06:53|0.00015981
19:06:54|0.00015977
19:06:55|0.00015978
19:06:57|0.00015978
19:06:58|0.00015978
19:06:59|0.00015972
19:06:59|0.0001596
19:07:00|0.0001596
19:07:01|0.00015956
19:07:03|0.00015954
19:07:05|0.00015954
19:07:06|0.00015948
19:07:07|0.00015948
19:07:08|0.00015948
19:07:09|0.00015944
19:07:10|0.00015944
19:07:11|0.00015939
19:07:11|0.00015954
19:07:13|0.00015954
19:07:14|0.00015954
19:07:15|0.00015939
19:07:16|0.00015939
19:07:17|0.0001594
19:07:18|0.00015944
19:07:19|0.00015943
19:07:20|0.00015938
19:07:21|0.00015937
19:07:22|0.00015937
19:07:23|0.00015942
19:07:24|0.00015942
19:07:25|0.00015942
19:07:26|0.00015942
19:07:27|0.00015942
19:07:28|0.00015942
19:07:29|0.00015942
19:07:30|0.00015942
19:07:31|0.00015939
19:07:32|0.00015937
19:07:33|0.00015942
19:07:34|0.00015942
19:07:35|0.00015942
19:07:36|0.00015942
19:07:37|0.00015923
19:07:38|0.00015923
19:07:39|0.00015923
19:07:40|0.0001593
19:07:41|0.00015929
19:07:42|0.00015929
19:07:43|0.00015929
19:07:45|0.0001593
19:07:45|0.0001593
19:07:46|0.00015925
19:07:47|0.00015928
19:07:48|0.00015928
19:07:49|0.00015922
19:07:51|0.00015913
19:07:52|0.00015913
19:07:53|0.00015916
19:07:54|0.00015916
19:07:54|0.00015916
19:07:56|0.00015924
19:07:56|0.00015916
19:07:58|0.00015924
19:07:59|0.00015933
19:08:00|0.00015929
19:08:02|0.00015929
19:08:03|0.00015929
19:08:03|0.00015929
19:08:04|0.00015929
19:08:05|0.00015929
19:08:07|0.00015929
19:08:08|0.00015931
19:08:09|0.00015929
19:08:10|0.00015929
19:08:11|0.00015931
19:08:12|0.00015939
19:08:13|0.00015939
19:08:14|0.00015939
19:08:15|0.00015939
19:08:16|0.00015939
19:08:17|0.00015942
19:08:18|0.00015947
19:08:19|0.00015946
19:08:20|0.00015946
19:08:21|0.00015954
19:08:23|0.00015948
19:08:23|0.00015949
19:08:24|0.00015949
19:08:26|0.00015955
19:08:27|0.00015953
19:08:28|0.00015953
19:08:29|0.00015953
19:08:30|0.0001596
19:08:31|0.00015956
19:08:32|0.00015949
19:08:33|0.00015949
19:08:34|0.0001595
19:08:35|0.0001595
19:08:36|0.00015952
19:08:37|0.00015952
19:08:38|0.00015952
19:08:39|0.00015952
19:08:40|0.00015952
19:08:41|0.00015952
19:08:42|0.00015952
19:08:43|0.00015952
19:08:45|0.00015952
19:08:46|0.00015952
19:08:47|0.00015952
19:08:48|0.00015952
19:08:48|0.00015952
19:08:49|0.00015952
19:08:50|0.00015952
19:08:51|0.00015954
19:08:52|0.00015954
19:08:54|0.00015954
19:08:54|0.00015954
19:08:56|0.00015954
19:08:57|0.00015951
19:08:57|0.00015951
19:08:58|0.00015951
19:08:59|0.00015951
19:09:01|0.00015951
19:09:02|0.00015951
19:09:03|0.00015951
19:09:03|0.00015951
19:09:04|0.0001596
19:09:07|0.00015979
19:09:08|0.00015976
19:09:09|0.00015968
19:09:10|0.00015967
19:09:10|0.00015968
19:09:16|0.00015968
19:09:17|0.0001597
19:09:18|0.0001597
19:09:20|0.0001597
19:09:21|0.00015973
19:09:21|0.0001597
19:09:22|0.0001597
19:09:23|0.0001597
19:09:25|0.0001597
19:09:26|0.0001597
19:09:26|0.0001597
19:09:27|0.0001597
19:09:29|0.0001597
19:09:29|0.00015973
19:09:31|0.00015973
19:09:31|0.00015973
19:09:33|0.00015973
19:09:33|0.00015973
19:09:35|0.00015973
19:09:36|0.00015973
19:09:37|0.00015973
19:09:37|0.00015972
19:09:39|0.00015978
19:09:39|0.00015975
19:09:41|0.00015985
19:09:41|0.00015985
19:09:42|0.00015981
19:09:43|0.00015981
19:09:45|0.00015982
19:09:46|0.00015983
19:09:46|0.00015983
19:09:47|0.00015983
19:09:49|0.0001599
19:09:50|0.0001599
19:09:51|0.00015993
19:09:52|0.00015993
19:09:53|0.00015993
19:09:54|0.0001599
19:09:55|0.0001599
19:09:56|0.0001599
19:09:57|0.00015985
19:09:58|0.0001599
19:09:59|0.00015986
19:10:00|0.00015986
19:10:01|0.00015986
19:10:02|0.00015986
19:10:03|0.00015986
19:10:05|0.0001599
19:10:05|0.00015984
19:10:07|0.00015981
19:10:07|0.00015982
19:10:09|0.00015982
19:10:11|0.00015981
19:10:11|0.00015981
19:10:13|0.00015981
19:10:13|0.00015981
19:10:15|0.00015981
19:10:16|0.00015988
19:10:16|0.0001599
19:10:18|0.00015995
19:10:18|0.00015996
19:10:19|0.00015996
19:10:21|0.00015995
19:10:22|0.00015992
19:10:23|0.00015992
19:10:23|0.00015996
19:10:24|0.00015996
19:10:26|0.00016
19:10:26|0.00016
19:10:28|0.00016
19:10:29|0.00016
19:10:30|0.00016
19:10:31|0.00016
19:10:32|0.00016
19:10:32|0.00016
19:10:34|0.00016
19:10:35|0.00016
19:10:35|0.00016
19:10:37|0.00016
19:10:37|0.00016
19:10:39|0.00016
19:10:40|0.00016
19:10:42|0.00016
19:10:42|0.00015999
19:10:43|0.00016
19:10:44|0.00016
19:10:45|0.00015999
19:10:46|0.00015998
19:10:48|0.00015992
19:10:49|0.00015996
19:10:49|0.00015996
19:10:50|0.00015996
19:10:52|0.00015996
19:10:53|0.00016
19:10:53|0.00016
19:10:54|0.00015996
19:10:56|0.00015999
19:10:56|0.00016
19:10:58|0.00016
19:10:59|0.00016
19:10:59|0.00016
19:11:01|0.0001601
19:11:02|0.00016016
19:11:03|0.00016014
19:11:04|0.00016016
19:11:05|0.00016024
19:11:06|0.00016023
19:11:08|0.00016025
19:11:09|0.00016002
19:11:10|0.00016002
19:11:11|0.00016002
19:11:14|0.00016008
19:11:15|0.00016008
19:11:15|0.00016001
19:11:17|0.00016001
19:11:18|0.00016001
19:11:19|0.00016001
19:11:19|0.00016003
19:11:21|0.00016003
19:11:21|0.00016026
19:11:23|0.0001603
19:11:24|0.00016016
19:11:25|0.00016025
19:11:26|0.00016025
19:11:27|0.00016025
19:11:28|0.00016025
19:11:29|0.00016025
19:11:30|0.00016032
19:11:32|0.00016033
19:11:33|0.00016027
19:11:33|0.00016027
19:11:35|0.00016035
19:11:36|0.00016033
19:11:37|0.0001604
19:11:37|0.00016032
19:11:39|0.00016032
19:11:39|0.00016038
19:11:41|0.00016038
19:11:42|0.00016038
19:11:42|0.00016041
19:11:44|0.00016041
19:11:45|0.0001604
19:11:45|0.00016041
19:11:47|0.00016037
19:11:48|0.00016041
19:11:49|0.00016042
19:11:50|0.00016042
19:11:51|0.00016045
19:11:51|0.00016045
19:11:53|0.00016045
19:11:54|0.00016042
19:11:55|0.00016042
19:11:56|0.00016042
19:11:57|0.00016045
19:11:58|0.00016045
19:11:58|0.00016041
19:11:59|0.00016041
19:12:01|0.00016045
19:12:02|0.00016045
19:12:03|0.00016045
19:12:04|0.00016045
19:12:05|0.00016045
19:12:06|0.00016045
19:12:06|0.00016043
19:12:09|0.00016046
19:12:09|0.00016041
19:12:11|0.00016039
19:12:12|0.00016039
19:12:14|0.00016039
19:12:14|0.00016042
19:12:16|0.00016043
19:12:17|0.00016043
19:12:18|0.00016043
19:12:18|0.00016045
19:12:20|0.00016045
19:12:21|0.00016045
19:12:22|0.00016045
19:12:23|0.00016045
19:12:24|0.00016039
19:12:25|0.00016043
19:12:25|0.00016042
19:12:26|0.00016042
19:12:27|0.00016042
19:12:28|0.00016036
19:12:31|0.00016029
19:12:31|0.0001603
19:12:32|0.0001603
19:12:34|0.0001603
19:12:35|0.0001603
19:12:37|0.0001603
19:12:37|0.00016029
19:12:38|0.00016031
19:12:39|0.00016031
19:12:40|0.00016032
19:12:41|0.00016031
19:12:43|0.00016031
19:12:43|0.00016025
19:12:44|0.00016027
19:12:45|0.00016026
19:12:46|0.00016024
19:12:48|0.00016024
19:12:48|0.00016025
19:12:49|0.00016025
19:12:51|0.00016024
19:12:52|0.00016022
19:12:53|0.00016022
19:12:54|0.00016022
19:12:54|0.00016022
19:12:56|0.00016022
19:12:57|0.00016022
19:12:58|0.00016021
19:12:59|0.00016024
19:13:00|0.00016024
19:13:01|0.0001603
19:13:02|0.00016025
19:13:03|0.00016025
19:13:04|0.00016025
19:13:05|0.00016026
19:13:06|0.00016023
19:13:08|0.00016023
19:13:08|0.00016025
19:13:10|0.00016025
19:13:12|0.00016025
19:13:13|0.00016025
19:13:14|0.00016025
19:13:15|0.00016026
19:13:16|0.00016027
19:13:17|0.00016027
19:13:18|0.00016019
19:13:19|0.00016019
19:13:20|0.00016024
19:13:21|0.00016024
19:13:22|0.00016024
19:13:23|0.00016024
19:13:25|0.00016019
19:13:25|0.00016002
19:13:26|0.00016002
19:13:27|0.00016003
19:13:29|0.00016002
19:13:30|0.00016002
19:13:30|0.00016009
19:13:32|0.00016014
19:13:33|0.00016022
19:13:33|0.00016012
19:13:35|0.00016012
19:13:36|0.00016012
19:13:37|0.00016014
19:13:38|0.00016009
19:13:39|0.00016009
19:13:40|0.00016009
19:13:41|0.00016009
19:13:42|0.00016009
19:13:43|0.00016009
19:13:44|0.00016005
19:13:45|0.00016005
19:13:46|0.00016002
19:13:47|0.00016002
19:13:48|0.00015994
19:13:49|0.0001599
19:13:51|0.0001599
19:13:51|0.00015984
19:13:52|0.00015984
19:13:53|0.00015984
19:13:54|0.00015984
19:13:55|0.0001598
19:13:56|0.0001598
19:13:57|0.0001598
19:13:58|0.00015979
19:14:00|0.00015979
19:14:00|0.00015979
19:14:03|0.00015979
19:14:04|0.00015983
19:14:05|0.00015983
19:14:06|0.00015982
19:14:07|0.00015982
19:14:08|0.00015982
19:14:08|0.00015982
19:14:10|0.00015993
19:14:12|0.00015993
19:14:13|0.00015993
19:14:14|0.00015986
19:14:15|0.00015986
19:14:17|0.00015986
19:14:17|0.00015986
19:14:19|0.00015986
19:14:20|0.00015986
19:14:20|0.00015986
19:14:22|0.00015994
19:14:22|0.00015994
19:14:24|0.00015994
19:14:25|0.00015994
19:14:26|0.00015994
19:14:27|0.00015994
19:14:28|0.00015999
19:14:29|0.00015995
19:14:30|0.00015999
19:14:31|0.00015999
19:14:33|0.00015999
19:14:33|0.00015999
19:14:34|0.00015999
19:14:35|0.00015999
19:14:37|0.00015999
19:14:37|0.00015997
19:14:38|0.00015997
19:14:39|0.00015997
19:14:40|0.00015997
19:14:42|0.00015995
19:14:42|0.00015995
19:14:43|0.00015994
19:14:44|0.00015989
19:14:46|0.0001599
19:14:46|0.00015992
19:14:48|0.00015992
19:14:49|0.00015992
19:14:50|0.00015992
19:14:50|0.00015992
19:14:51|0.00015992
19:14:53|0.00015992
19:14:54|0.00015992
19:14:54|0.00015992
19:14:55|0.00015994
19:14:57|0.00015994
19:14:57|0.00015994
19:14:59|0.00015994
19:15:00|0.00015992
19:15:00|0.00015993
19:15:02|0.00015993
19:15:03|0.00015992
19:15:03|0.00015992
19:15:04|0.00015992
19:15:05|0.00015992
19:15:07|0.00015992
19:15:08|0.00015985
19:15:08|0.00015985
19:15:10|0.00015986
19:15:11|0.00015986
19:15:11|0.00015986
19:15:13|0.00015986
19:15:14|0.00015985
19:15:15|0.00015985
19:15:17|0.00015985
19:15:18|0.00015984
19:15:19|0.00015985
19:15:20|0.00015985
19:15:21|0.00015993
19:15:22|0.00015995
19:15:23|0.00015995
19:15:24|0.00015996
19:15:25|0.00015996
19:15:26|0.00015997
19:15:26|0.00015998
19:15:28|0.00015999
19:15:29|0.00015999
19:15:30|0.00015999
19:15:31|0.00015999
19:15:32|0.00015999
19:15:33|0.00015999
19:15:34|0.00015999
19:15:35|0.00015999
19:15:36|0.00015999
19:15:37|0.00015999
19:15:38|0.00015999
19:15:39|0.00015999
19:15:40|0.00015999
19:15:41|0.00015999
19:15:42|0.00016
19:15:43|0.00016
19:15:44|0.00016
19:15:45|0.00016005
19:15:46|0.00016014
19:15:47|0.00016014
19:15:48|0.0001601
19:15:49|0.0001601
19:15:50|0.00016011
19:15:51|0.00016011
19:15:52|0.00016011
19:15:53|0.00016021
19:15:54|0.00016021
19:15:56|0.00016022
19:15:57|0.00016022
19:15:58|0.00016019
19:15:58|0.00016019
19:16:00|0.00016024
19:16:01|0.0001603
19:16:02|0.00016041
19:16:03|0.0001604
19:16:04|0.0001604
19:16:05|0.00016032
19:16:06|0.00016032
19:16:07|0.00016032
19:16:07|0.00016032
19:16:09|0.00016032
19:16:09|0.00016027
19:16:11|0.00016027
19:16:12|0.00016027
19:16:13|0.00016027
19:16:13|0.00016027
19:16:15|0.00016027
19:16:16|0.00016029
19:16:17|0.00016029
19:16:18|0.00016032
19:16:18|0.0001603
19:16:21|0.00016032
19:16:21|0.00016032
19:16:22|0.00016032
19:16:23|0.00016032
19:16:24|0.00016032
19:16:26|0.00016028
19:16:27|0.00016032
19:16:27|0.00016032
19:16:29|0.00016032
19:16:30|0.00016032
19:16:31|0.00016032
19:16:32|0.00016032
19:16:32|0.00016032
19:16:33|0.0001604
19:16:35|0.0001604
19:16:36|0.0001604
19:16:37|0.0001604
19:16:37|0.00016041
19:16:38|0.00016041
19:16:41|0.00016047
19:16:41|0.0001605
19:16:42|0.0001605
19:16:44|0.0001605
19:16:44|0.00016055
19:16:46|0.00016055
19:16:46|0.00016055
19:16:48|0.0001605
19:16:48|0.00016043
19:16:49|0.00016043
19:16:50|0.00016043
19:16:52|0.00016045
19:16:52|0.00016045
19:16:54|0.00016044
19:16:54|0.00016044
19:16:55|0.00016044
19:16:57|0.00016044
19:16:58|0.00016044
19:16:58|0.00016045
19:16:59|0.00016045
19:17:01|0.00016045
19:17:01|0.00016048
19:17:02|0.00016048
19:17:03|0.00016048
19:17:04|0.00016048
19:17:06|0.00016047
19:17:06|0.00016047
19:17:07|0.00016041
19:17:09|0.00016043
19:17:09|0.00016043
19:17:11|0.00016043
19:17:12|0.00016043
19:17:12|0.00016043
19:17:15|0.00016041
19:17:16|0.00016043
19:17:17|0.00016049
19:17:18|0.00016043
19:17:19|0.00016043
19:17:20|0.00016043
19:17:21|0.00016043
19:17:22|0.00016049
19:17:23|0.00016049
19:17:24|0.00016047
19:17:25|0.00016047
19:17:27|0.00016047
19:17:27|0.00016047
19:17:29|0.00016055
19:17:30|0.00016051
19:17:31|0.00016051
19:17:32|0.00016053
19:17:33|0.00016053
19:17:34|0.00016053
19:17:35|0.00016056
19:17:36|0.00016055
19:17:39|0.00016051
19:17:40|0.00016055
19:17:40|0.00016055
19:17:41|0.00016055
19:17:42|0.00016055
19:17:43|0.00016055
19:17:45|0.00016055
19:17:46|0.00016062
19:17:47|0.00016064
19:17:48|0.00016057
19:17:49|0.00016057
19:17:50|0.00016057
19:17:51|0.00016057
19:17:52|0.00016047
19:17:53|0.00016047
19:17:54|0.00016047
19:17:55|0.00016047
19:17:56|0.00016047
19:17:57|0.00016056
19:17:58|0.00016056
19:17:59|0.00016056
19:18:00|0.00016056
19:18:01|0.00016064
19:18:02|0.00016061
19:18:03|0.00016061
19:18:06|0.00016061
19:18:06|0.00016061
19:18:07|0.00016061
19:18:08|0.00016069
19:18:10|0.00016058
19:18:11|0.00016058
19:18:12|0.00016059
19:18:12|0.00016058
19:18:15|0.00016058
19:18:16|0.00016058
19:18:16|0.00016058
19:18:17|0.00016058
19:18:19|0.00016058
19:18:20|0.00016055
19:18:22|0.00016055
19:18:22|0.00016055
19:18:23|0.00016055
19:18:25|0.00016059
19:18:26|0.00016059
19:18:27|0.00016059
19:18:27|0.00016059
19:18:29|0.00016071
19:18:29|0.00016071
19:18:31|0.00016068
19:18:32|0.00016069
19:18:33|0.00016069
19:18:35|0.00016068
19:18:36|0.00016063
19:18:37|0.00016063
19:18:38|0.00016069
19:18:39|0.00016066
19:18:40|0.00016066
19:18:41|0.00016072
19:18:42|0.00016077
19:18:42|0.0001608
19:18:44|0.00016069
19:18:45|0.00016069
19:18:46|0.00016069
19:18:47|0.00016069
19:18:48|0.00016073
19:18:48|0.0001607
19:18:50|0.0001607
19:18:51|0.00016066
19:18:51|0.00016066
19:18:52|0.00016066
19:18:54|0.00016066
19:18:55|0.00016066
19:18:55|0.00016066
19:18:57|0.00016066
19:18:57|0.00016066
19:18:59|0.00016066
19:19:00|0.00016066
19:19:00|0.00016068
19:19:02|0.0001607
19:19:03|0.00016069
19:19:04|0.00016069
19:19:05|0.00016069
19:19:06|0.0001607
19:19:07|0.0001607
19:19:09|0.00016064
19:19:09|0.00016063
19:19:10|0.00016063
19:19:11|0.00016063
19:19:12|0.00016063
19:19:14|0.00016063
19:19:15|0.00016064
19:19:17|0.00016059
19:19:17|0.00016065
19:19:18|0.00016065
19:19:19|0.00016065
19:19:21|0.00016065
19:19:22|0.00016066
19:19:22|0.00016069
19:19:24|0.00016069
19:19:24|0.00016069
19:19:25|0.00016069
19:19:27|0.00016069
19:19:27|0.00016069
19:19:29|0.00016069
19:19:30|0.00016069
19:19:31|0.0001607
19:19:32|0.0001607
19:19:33|0.0001607
19:19:34|0.0001607
19:19:35|0.0001607
19:19:36|0.00016073
19:19:37|0.00016073
19:19:38|0.00016063
19:19:39|0.00016066
19:19:40|0.00016074
19:19:41|0.00016074
19:19:42|0.0001607
19:19:43|0.0001607
19:19:44|0.0001607
19:19:45|0.00016077
19:19:46|0.00016077
19:19:47|0.00016077
19:19:48|0.00016077
19:19:49|0.00016077
19:19:50|0.00016077
19:19:51|0.00016076
19:19:52|0.00016076
19:19:53|0.00016076
19:19:54|0.00016076
19:19:55|0.00016076
19:19:56|0.00016076
19:19:57|0.00016076
19:19:59|0.00016076
19:20:00|0.00016076
19:20:01|0.00016076
19:20:02|0.00016076
19:20:03|0.00016076
19:20:04|0.00016076
19:20:05|0.00016075
19:20:06|0.00016076
19:20:07|0.00016076
19:20:08|0.00016076
19:20:08|0.00016076
19:20:10|0.00016065
19:20:10|0.00016065
19:20:12|0.00016065
19:20:12|0.00016065
19:20:15|0.00016065
19:20:16|0.00016065
19:20:18|0.00016065
19:20:19|0.00016065
19:20:19|0.00016065
19:20:21|0.00016065
19:20:23|0.00016063
19:20:24|0.00016065
19:20:24|0.00016064
19:20:26|0.00016057
19:20:27|0.00016057
19:20:28|0.00016057
19:20:29|0.00016058
19:20:30|0.00016058
19:20:30|0.00016058
19:20:31|0.00016057
19:20:33|0.00016057
19:20:34|0.00016058
19:20:34|0.00016058
19:20:36|0.00016058
19:20:37|0.00016058
19:20:38|0.00016058
19:20:38|0.00016057
19:20:40|0.00016052
19:20:42|0.00016052
19:20:42|0.00016052
19:20:44|0.00016058
19:20:44|0.00016057
19:20:45|0.00016068
19:20:46|0.00016082
19:20:47|0.00016082
19:20:48|0.00016073
19:20:49|0.00016078
19:20:51|0.00016077
19:20:52|0.0001608
19:20:53|0.0001608
19:20:53|0.00016081
19:20:54|0.00016081
19:20:56|0.00016081
19:20:56|0.00016081
19:20:58|0.00016081
19:20:59|0.00016081
19:20:59|0.00016081
19:21:00|0.00016072
19:21:01|0.00016072
19:21:03|0.0001606
19:21:04|0.00016066
19:21:05|0.00016072
19:21:06|0.00016073
19:21:07|0.0001607
19:21:10|0.0001607
19:21:10|0.00016083
19:21:12|0.00016083
19:21:12|0.00016083
19:21:13|0.00016078
19:21:15|0.00016087
19:21:15|0.00016087
19:21:16|0.00016087
19:21:18|0.00016077
19:21:20|0.0001608
19:21:20|0.00016084
19:21:22|0.00016083
19:21:22|0.00016083
19:21:25|0.00016083
19:21:26|0.00016078
19:21:26|0.00016078
19:21:28|0.00016071
19:21:29|0.00016071
19:21:29|0.00016071
19:21:31|0.00016071
19:21:32|0.00016077
19:21:32|0.00016077
19:21:34|0.00016077
19:21:35|0.00016072
19:21:35|0.00016073
19:21:36|0.00016073
19:21:37|0.00016073
19:21:38|0.00016055
19:21:40|0.00016052
19:21:40|0.0001605
19:21:42|0.0001605
19:21:43|0.00016047
19:21:44|0.00016045
19:21:45|0.00016045
19:21:45|0.00016043
19:21:47|0.00016045
19:21:48|0.00016045
19:21:48|0.00016045
19:21:49|0.00016045
19:21:51|0.00016045
19:21:51|0.00016045
19:21:53|0.00016045
19:21:54|0.00016049
19:21:55|0.00016047
19:21:57|0.00016047
19:21:58|0.00016047
19:21:59|0.00016047
19:21:59|0.00016045
19:22:00|0.00016045
19:22:01|0.00016045
19:22:03|0.00016045
19:22:03|0.00016045
19:22:04|0.00016045
19:22:05|0.00016047
19:22:06|0.00016047
19:22:07|0.00016047
19:22:08|0.00016047
19:22:10|0.00016047
19:22:11|0.00016047
19:22:11|0.00016047
19:22:12|0.00016047
19:22:13|0.00016047
19:22:15|0.00016047
19:22:15|0.00016047
19:22:17|0.00016047
19:22:19|0.00016054
19:22:20|0.00016055
19:22:21|0.00016055
19:22:22|0.00016059
19:22:24|0.00016059
19:22:24|0.00016059
19:22:25|0.00016059
19:22:26|0.00016059
19:22:27|0.00016059
19:22:28|0.00016059
19:22:29|0.00016059
19:22:30|0.0001606
19:22:32|0.00016065
19:22:33|0.00016065
19:22:33|0.00016065
19:22:35|0.0001606
19:22:36|0.0001606
19:22:36|0.0001606
19:22:38|0.0001606
19:22:39|0.0001606
19:22:40|0.00016056
19:22:41|0.0001606
19:22:41|0.0001606
19:22:42|0.0001606
19:22:43|0.00016072
19:22:45|0.00016073
19:22:46|0.00016073
19:22:47|0.00016073
19:22:48|0.00016073
19:22:49|0.00016073
19:22:50|0.00016073
19:22:50|0.00016073
19:22:52|0.0001607
19:22:53|0.00016071
19:22:53|0.00016071
19:22:54|0.00016068
19:22:56|0.00016068
19:22:57|0.00016068
19:22:58|0.00016068
19:22:59|0.00016068
19:22:59|0.00016073
19:23:01|0.00016085
19:23:02|0.00016075
19:23:03|0.00016078
19:23:04|0.00016076
19:23:05|0.00016076
19:23:06|0.00016071
19:23:07|0.00016069
19:23:08|0.0001607
19:23:09|0.00016071
19:23:10|0.00016068
19:23:11|0.00016073
19:23:12|0.00016073
19:23:13|0.00016073
19:23:14|0.00016072
19:23:15|0.0001607
19:23:16|0.00016069
19:23:17|0.00016067
19:23:18|0.00016075
19:23:20|0.00016071
19:23:20|0.00016075
19:23:22|0.00016077
19:23:22|0.00016077
19:23:24|0.0001608
19:23:25|0.00016079
19:23:25|0.00016079
19:23:26|0.0001608
19:23:28|0.0001608
19:23:29|0.0001608
19:23:30|0.00016087
19:23:31|0.00016084
19:23:32|0.00016084
19:23:33|0.00016084
19:23:34|0.0001608
19:23:35|0.0001608
19:23:36|0.0001608
19:23:36|0.00016082
19:23:37|0.00016082
19:23:38|0.00016085
19:23:40|0.00016085
19:23:41|0.00016089
19:23:41|0.00016088
19:23:42|0.00016088
19:23:44|0.00016088
19:23:45|0.00016094
19:23:45|0.00016094
19:23:46|0.00016095
19:23:48|0.00016095
19:23:49|0.00016095
19:23:50|0.00016095
19:23:51|0.00016097
19:23:53|0.00016098
19:23:53|0.00016096
19:23:55|0.00016096
19:23:55|0.00016096
19:23:56|0.00016094
19:23:58|0.00016093
19:23:58|0.00016093
19:23:59|0.00016094
19:24:01|0.00016094
19:24:02|0.00016091
19:24:03|0.00016093
19:24:04|0.00016093
19:24:05|0.00016084
19:24:06|0.00016075
19:24:07|0.00016079
19:24:08|0.00016079
19:24:09|0.00016071
19:24:10|0.00016071
19:24:11|0.00016078
19:24:12|0.00016076
19:24:13|0.00016077
19:24:14|0.00016078
19:24:15|0.00016078
19:24:16|0.00016078
19:24:17|0.00016078
19:24:18|0.00016079
19:24:19|0.00016079
19:24:21|0.00016084
19:24:22|0.00016084
19:24:23|0.00016089
19:24:24|0.00016089
19:24:26|0.00016083
19:24:27|0.0001608
19:24:29|0.00016084
19:24:30|0.00016084
19:24:30|0.00016084
19:24:32|0.00016079
19:24:33|0.00016083
19:24:33|0.00016083
19:24:34|0.00016085
19:24:35|0.00016086
19:24:37|0.00016086
19:24:38|0.00016086
19:24:39|0.00016086
19:24:40|0.00016086
19:24:41|0.00016086
19:24:42|0.0001608
19:24:43|0.0001608
19:24:44|0.0001608
19:24:46|0.0001608
19:24:47|0.0001608
19:24:49|0.0001608
19:24:50|0.00016084
19:24:51|0.00016084
19:24:52|0.00016085
19:24:53|0.00016083
19:24:54|0.00016082
19:24:55|0.00016081
19:24:56|0.00016081
19:24:57|0.00016081
19:24:58|0.0001608
19:24:59|0.00016081
19:25:00|0.00016081
19:25:01|0.00016082
19:25:02|0.00016082
19:25:03|0.00016082
19:25:05|0.00016082
19:25:05|0.00016082
19:25:06|0.00016087
19:25:07|0.00016087
19:25:08|0.00016083
19:25:10|0.00016083
19:25:11|0.00016084
19:25:12|0.00016085
19:25:13|0.00016085
19:25:14|0.00016084
19:25:15|0.0001609
19:25:16|0.0001609
19:25:17|0.0001609
19:25:18|0.00016089
19:25:19|0.00016088
19:25:20|0.0001609
19:25:22|0.00016091
19:25:22|0.00016091
19:25:23|0.00016092
19:25:25|0.00016092
19:25:26|0.00016093
19:25:27|0.00016093
19:25:29|0.00016098
19:25:30|0.00016098
19:25:30|0.00016093
19:25:32|0.00016093
19:25:32|0.00016093
19:25:33|0.00016099
19:25:35|0.00016099
19:25:35|0.00016099
19:25:37|0.00016099
19:25:38|0.00016094
19:25:40|0.00016095
19:25:41|0.00016095
19:25:42|0.00016097
19:25:43|0.00016099
19:25:44|0.00016099
19:25:45|0.00016099
19:25:46|0.00016095
19:25:46|0.00016099
19:25:48|0.00016098
19:25:49|0.00016097
19:25:50|0.00016096
19:25:51|0.00016096
19:25:52|0.00016096
19:25:53|0.00016096
19:25:54|0.00016096
19:25:55|0.00016096
19:25:56|0.00016096
19:25:57|0.00016095
19:25:58|0.000161
19:25:59|0.000161
19:26:00|0.00016098
19:26:01|0.00016104
19:26:02|0.00016104
19:26:03|0.00016096
19:26:04|0.00016097
19:26:05|0.00016097
19:26:06|0.00016099
19:26:07|0.00016099
19:26:08|0.00016099
19:26:09|0.00016087
19:26:10|0.00016091
19:26:11|0.00016091
19:26:12|0.0001609
19:26:14|0.0001609
19:26:15|0.00016105
19:26:15|0.00016105
19:26:16|0.00016105
19:26:18|0.00016105
19:26:19|0.00016105
19:26:20|0.00016104
19:26:21|0.00016101
19:26:22|0.00016101
19:26:23|0.00016096
19:26:25|0.00016103
19:26:26|0.00016103
19:26:27|0.00016106
19:26:29|0.00016106
19:26:31|0.00016102
19:26:32|0.00016102
19:26:32|0.00016102
19:26:33|0.00016102
19:26:35|0.00016102
19:26:36|0.00016095
19:26:37|0.00016095
19:26:37|0.00016095
19:26:38|0.00016095
19:26:39|0.00016095
19:26:41|0.00016092
19:26:42|0.00016093
19:26:43|0.00016095
19:26:44|0.00016094
19:26:45|0.00016094
19:26:46|0.00016094
19:26:47|0.00016095
19:26:48|0.00016095
19:26:49|0.00016093
19:26:50|0.00016093
19:26:52|0.00016093
19:26:52|0.000161
19:26:54|0.000161
19:26:54|0.00016109
19:26:56|0.00016109
19:26:57|0.00016109
19:26:58|0.00016109
19:26:59|0.00016109
19:27:00|0.00016109
19:27:01|0.00016109
19:27:02|0.00016109
19:27:03|0.00016109
19:27:04|0.00016105
19:27:05|0.00016105
19:27:06|0.00016108
19:27:08|0.00016108
19:27:08|0.00016105
19:27:09|0.00016105
19:27:10|0.000161
19:27:12|0.000161
19:27:13|0.00016099
19:27:14|0.00016099
19:27:15|0.00016101
19:27:15|0.00016094
19:27:16|0.00016097
19:27:18|0.000161
19:27:19|0.000161
19:27:20|0.000161
19:27:21|0.000161
19:27:22|0.00016101
19:27:24|0.00016102
19:27:25|0.00016102
19:27:26|0.00016102
19:27:27|0.00016102
19:27:28|0.00016096
19:27:30|0.00016096
19:27:31|0.00016096
19:27:31|0.00016105
19:27:33|0.00016105
19:27:34|0.00016114
19:27:34|0.00016114
19:27:36|0.00016114
19:27:36|0.00016114
19:27:38|0.00016114
19:27:39|0.00016102
19:27:40|0.00016102
19:27:41|0.00016102
19:27:42|0.00016102
19:27:44|0.00016102
19:27:45|0.00016102
19:27:45|0.00016102
19:27:47|0.00016102
19:27:48|0.00016102
19:27:48|0.00016103
19:27:49|0.00016103
19:27:51|0.00016107
19:27:52|0.00016107
19:27:52|0.00016107
19:27:53|0.00016103
19:27:55|0.00016103
19:27:55|0.00016103
19:27:57|0.00016102
19:27:58|0.00016103
19:27:58|0.00016116
19:28:00|0.00016102
19:28:01|0.00016102
19:28:01|0.00016102
19:28:03|0.00016099
19:28:04|0.00016102
19:28:05|0.00016102
19:28:07|0.00016099
19:28:08|0.00016102
19:28:08|0.00016099
19:28:10|0.00016099
19:28:10|0.00016095
19:28:11|0.00016095
19:28:13|0.00016095
19:28:13|0.00016095
19:28:15|0.00016095
19:28:15|0.00016095
19:28:16|0.00016102
19:28:17|0.00016102
19:28:18|0.00016096
19:28:19|0.00016096
19:28:20|0.00016095
19:28:21|0.00016096
19:28:23|0.00016097
19:28:24|0.00016095
19:28:25|0.00016095
19:28:25|0.00016094
19:28:27|0.00016094
19:28:28|0.00016098
19:28:29|0.00016098
19:28:30|0.00016098
19:28:32|0.00016096
19:28:33|0.00016102
19:28:34|0.00016102
19:28:35|0.00016101
19:28:36|0.00016101
19:28:37|0.00016101
19:28:38|0.00016101
19:28:40|0.00016101
19:28:40|0.00016102
19:28:41|0.00016099
19:28:42|0.00016099
19:28:43|0.00016095
19:28:45|0.00016095
19:28:46|0.00016095
19:28:47|0.00016095
19:28:47|0.00016093
19:28:48|0.00016093
19:28:49|0.00016093
19:28:51|0.00016093
19:28:52|0.00016093
19:28:52|0.00016093
19:28:53|0.00016093
19:28:55|0.00016088
19:28:56|0.00016088
19:28:57|0.00016081
19:28:58|0.00016083
19:28:59|0.00016083
19:29:00|0.00016083
19:29:02|0.00016083
19:29:02|0.00016078
19:29:03|0.00016081
19:29:05|0.00016081
19:29:05|0.00016081
19:29:06|0.00016078
19:29:07|0.00016078
19:29:08|0.00016078
19:29:09|0.00016078
19:29:11|0.00016082
19:29:11|0.00016082
19:29:12|0.00016082
19:29:13|0.00016082
19:29:14|0.00016082
19:29:15|0.00016082
19:29:17|0.00016076
19:29:18|0.00016076
19:29:19|0.00016076
19:29:19|0.00016074
19:29:20|0.00016074
19:29:21|0.00016074
19:29:23|0.00016074
19:29:23|0.00016071
19:29:25|0.0001607
19:29:27|0.00016059
19:29:28|0.00016057
19:29:29|0.00016057
19:29:30|0.00016055
19:29:31|0.0001606
19:29:32|0.00016061
19:29:33|0.00016049
19:29:34|0.00016049
19:29:35|0.00016046
19:29:36|0.00016046
19:29:37|0.00016051
19:29:38|0.00016051
19:29:39|0.00016053
19:29:41|0.00016058
19:29:41|0.00016057
19:29:43|0.00016052
19:29:43|0.00016058
19:29:44|0.00016058
19:29:46|0.00016058
19:29:47|0.00016058
19:29:47|0.00016072
19:29:48|0.00016072
19:29:49|0.0001608
19:29:51|0.0001608
19:29:52|0.0001608
19:29:53|0.00016079
19:29:53|0.00016079
19:29:55|0.00016079
19:29:55|0.00016079
19:29:57|0.00016079
19:29:57|0.00016078
19:29:59|0.00016078
19:30:00|0.0001607
19:30:01|0.0001607
19:30:02|0.00016065
19:30:03|0.00016061
19:30:04|0.00016065
19:30:05|0.00016057
19:30:06|0.00016053
19:30:07|0.00016049
19:30:08|0.00016056
19:30:09|0.00016057
19:30:10|0.00016056
19:30:11|0.00016056
19:30:12|0.00016058
19:30:13|0.00016069
19:30:14|0.0001606
19:30:15|0.0001606
19:30:16|0.0001606
19:30:17|0.0001605
19:30:18|0.0001605
19:30:19|0.00016054
19:30:22|0.00016054
19:30:23|0.00016053
19:30:24|0.00016047
19:30:24|0.00016047
19:30:26|0.00016047
19:30:28|0.00016047
19:30:29|0.00016052
19:30:30|0.00016052
19:30:30|0.00016052
19:30:32|0.00016055
19:30:33|0.00016055
19:30:33|0.00016055
19:30:34|0.00016055
19:30:36|0.00016053
19:30:36|0.00016053
19:30:38|0.00016053
19:30:39|0.00016049
19:30:40|0.00016049
19:30:41|0.00016049
19:30:42|0.00016049
19:30:43|0.00016049
19:30:44|0.00016049
19:30:45|0.0001605
19:30:46|0.0001605
19:30:47|0.0001605
19:30:49|0.00016051
19:30:50|0.00016057
19:30:50|0.00016055
19:30:52|0.00016055
19:30:52|0.00016055
19:30:54|0.00016055
19:30:55|0.00016055
19:30:56|0.00016055
19:30:57|0.00016061
19:30:57|0.00016055
19:30:59|0.00016054
19:31:00|0.00016054
19:31:01|0.00016062
19:31:02|0.00016062
19:31:02|0.00016055
19:31:04|0.00016055
19:31:05|0.00016055
19:31:06|0.00016057
19:31:06|0.00016057
19:31:08|0.00016057
19:31:10|0.00016056
19:31:11|0.00016057
19:31:11|0.00016057
19:31:13|0.00016051
19:31:13|0.00016051
19:31:14|0.00016051
19:31:15|0.00016051
19:31:16|0.00016046
19:31:17|0.00016047
19:31:19|0.00016053
19:31:19|0.00016053
19:31:20|0.00016046
19:31:22|0.00016046
19:31:22|0.00016046
19:31:23|0.00016046
19:31:24|0.00016046
19:31:25|0.00016049
19:31:27|0.00016049
19:31:28|0.00016049
19:31:29|0.00016057
19:31:30|0.00016057
19:31:31|0.0001605
19:31:33|0.0001605
19:31:33|0.0001605
19:31:35|0.0001605
19:31:35|0.00016041
19:31:36|0.00016037
19:31:38|0.00016031
19:31:39|0.00016039
19:31:40|0.00016039
19:31:41|0.00016034
19:31:41|0.00016034
19:31:43|0.00016034
19:31:44|0.00016031
19:31:44|0.00016026
19:31:46|0.00016026
19:31:47|0.00016026
19:31:48|0.0001603
19:31:49|0.0001603
19:31:50|0.0001603
19:31:51|0.00016024
19:31:52|0.00016024
19:31:53|0.00016024
19:31:54|0.00016024
19:31:55|0.00016024
19:31:56|0.00016023
19:31:57|0.00016025
19:31:58|0.00016025
19:31:59|0.00016025
19:32:00|0.00016025
19:32:01|0.00016025
19:32:02|0.00016025
19:32:03|0.00016025
19:32:04|0.00016025
19:32:06|0.00016025
19:32:06|0.00016033
19:32:07|0.00016029
19:32:08|0.0001604
19:32:09|0.0001604
19:32:10|0.0001604
19:32:11|0.0001604
19:32:13|0.0001604
19:32:13|0.0001604
19:32:14|0.00016042
19:32:15|0.00016042
19:32:16|0.00016042
19:32:17|0.00016054
19:32:18|0.00016045
19:32:20|0.00016044
19:32:20|0.00016044
19:32:22|0.00016044
19:32:23|0.00016043
19:32:23|0.00016043
19:32:24|0.00016042
19:32:25|0.00016037
19:32:27|0.00016037
19:32:28|0.00016057
19:32:29|0.00016055
19:32:30|0.0001606
19:32:31|0.00016045
19:32:32|0.00016044
19:32:34|0.00016044
19:32:35|0.00016039
19:32:36|0.00016039
19:32:37|0.00016039
19:32:38|0.00016039
19:32:39|0.00016049
19:32:40|0.00016044
19:32:41|0.00016045
19:32:41|0.00016045
19:32:43|0.00016052
19:32:45|0.00016052
19:32:46|0.00016052
19:32:46|0.00016052
19:32:47|0.00016052
19:32:48|0.0001604
19:32:50|0.00016037
19:32:51|0.00016037
19:32:51|0.00016037
19:32:52|0.00016037
19:32:53|0.00016031
19:32:55|0.00016031
19:32:56|0.00016031
19:32:57|0.00016031
19:32:57|0.00016031
19:32:59|0.00016031
19:33:00|0.00016031
19:33:01|0.00016031
19:33:02|0.00016031
19:33:02|0.00016031
19:33:04|0.00016034
19:33:05|0.00016044
19:33:06|0.00016043
19:33:07|0.00016048
19:33:08|0.00016048
19:33:09|0.00016062
19:33:10|0.00016062
19:33:11|0.00016062
19:33:12|0.00016052
19:33:13|0.00016058
19:33:14|0.00016053
19:33:15|0.00016059
19:33:16|0.00016061
19:33:17|0.00016062
19:33:18|0.00016065
19:33:19|0.00016065
19:33:20|0.0001606
19:33:21|0.00016066
19:33:22|0.00016066
19:33:23|0.00016062
19:33:24|0.00016062
19:33:25|0.00016062
19:33:26|0.00016062
19:33:27|0.00016062
19:33:28|0.0001606
19:33:30|0.0001606
19:33:30|0.0001606
19:33:32|0.00016063
19:33:33|0.00016063
19:33:34|0.00016063
19:33:35|0.00016067
19:33:36|0.00016061
19:33:37|0.00016069
19:33:37|0.00016069
19:33:39|0.00016069
19:33:40|0.0001606
19:33:41|0.00016068
19:33:42|0.00016077
19:33:43|0.00016077
19:33:44|0.00016077
19:33:45|0.00016062
19:33:46|0.00016062
19:33:47|0.00016084
19:33:48|0.00016079
19:33:49|0.00016079
19:33:50|0.00016079
19:33:51|0.00016079
19:33:52|0.00016075
19:33:53|0.00016074
19:33:54|0.00016074
19:33:55|0.00016075
19:33:56|0.00016075
19:33:57|0.00016084
19:33:58|0.00016084
19:33:59|0.00016084
19:34:00|0.00016084
19:34:01|0.00016084
19:34:02|0.00016084
19:34:03|0.00016084
19:34:04|0.00016087
19:34:06|0.00016075
19:34:06|0.00016075
19:34:07|0.00016075
19:34:09|0.00016069
19:34:09|0.00016069
19:34:10|0.00016069
19:34:11|0.00016078
19:34:12|0.00016081
19:34:13|0.00016081
19:34:15|0.00016081
19:34:15|0.00016093
19:34:16|0.00016093
19:34:17|0.00016093
19:34:19|0.00016093
19:34:19|0.00016093
19:34:20|0.000161
19:34:21|0.00016096
19:34:22|0.000161
19:34:24|0.000161
19:34:25|0.000161
19:34:25|0.00016101
19:34:26|0.00016098
19:34:27|0.00016098
19:34:28|0.00016098
19:34:30|0.00016098
19:34:32|0.00016098
19:34:33|0.00016098
19:34:34|0.00016095
19:34:35|0.00016095
19:34:36|0.00016084
19:34:37|0.00016097
19:34:38|0.00016097
19:34:39|0.00016097
19:34:40|0.00016097
19:34:41|0.00016097
19:34:42|0.00016096
19:34:44|0.0001611
19:34:45|0.0001611
19:34:45|0.0001611
19:34:47|0.0001611
19:34:47|0.00016107
19:34:49|0.0001611
19:34:49|0.0001611
19:34:51|0.0001611
19:34:51|0.0001611
19:34:53|0.0001611
19:34:54|0.0001611
19:34:55|0.0001611
19:34:56|0.0001611
19:34:57|0.0001611
19:34:58|0.0001611
19:34:59|0.00016115
19:35:01|0.00016115
19:35:02|0.00016115
19:35:02|0.00016097
19:35:04|0.00016107
19:35:04|0.00016107
19:35:06|0.00016106
19:35:07|0.00016106
19:35:08|0.00016099
19:35:09|0.00016099
19:35:10|0.00016103
19:35:11|0.00016098
19:35:12|0.00016101
19:35:12|0.00016091
19:35:14|0.00016079
19:35:15|0.00016073
19:35:16|0.00016071
19:35:17|0.00016071
19:35:18|0.0001607
19:35:18|0.0001607
19:35:20|0.00016052
19:35:21|0.00016055
19:35:22|0.00016055
19:35:24|0.00016047
19:35:25|0.00016049
19:35:25|0.00016049
19:35:26|0.00016048
19:35:27|0.00016048
19:35:28|0.00016048
19:35:29|0.0001605
19:35:31|0.00016051
19:35:33|0.00016048
19:35:34|0.00016048
19:35:35|0.00016049
19:35:37|0.00016049
19:35:37|0.00016045
19:35:39|0.00016045
19:35:39|0.00016045
19:35:41|0.00016045
19:35:42|0.0001605
19:35:42|0.00016056
19:35:43|0.00016056
19:35:45|0.00016056
19:35:46|0.00016056
19:35:46|0.00016056
19:35:47|0.00016055
19:35:49|0.00016055
19:35:50|0.00016056
19:35:50|0.00016056
19:35:51|0.00016051
19:35:52|0.00016054
19:35:53|0.00016054
19:35:54|0.00016054
19:35:55|0.00016059
19:35:57|0.00016059
19:35:58|0.00016059
19:35:59|0.0001606
19:35:59|0.00016069
19:36:00|0.00016057
19:36:01|0.0001605
19:36:03|0.0001605
19:36:04|0.00016046
19:36:04|0.0001605
19:36:05|0.00016042
19:36:06|0.00016042
19:36:07|0.00016043
19:36:09|0.00016048
19:36:09|0.0001605
19:36:11|0.0001605
19:36:11|0.0001605
19:36:13|0.0001605
19:36:13|0.0001605
19:36:15|0.0001605
19:36:16|0.00016047
19:36:17|0.00016047
19:36:18|0.00016046
19:36:18|0.00016046
19:36:20|0.00016046
19:36:21|0.00016046
19:36:22|0.00016046
19:36:23|0.00016046
19:36:24|0.00016042
19:36:25|0.00016042
19:36:26|0.00016041
19:36:27|0.00016041
19:36:28|0.00016041
19:36:29|0.00016041
19:36:30|0.00016035
19:36:31|0.00016035
19:36:33|0.00016047
19:36:33|0.00016047
19:36:35|0.00016039
19:36:36|0.00016039
19:36:37|0.00016039
19:36:38|0.00016041
19:36:39|0.00016041
19:36:40|0.0001604
19:36:41|0.0001604
19:36:42|0.0001604
19:36:43|0.0001604
19:36:44|0.0001604
19:36:46|0.0001604
19:36:47|0.0001604
19:36:48|0.0001604
19:36:49|0.0001604
19:36:49|0.0001604
19:36:51|0.00016043
19:36:52|0.00016047
19:36:53|0.00016047
19:36:54|0.0001605
19:36:55|0.00016052
19:36:55|0.00016052
19:36:57|0.00016053
19:36:58|0.00016058
19:36:59|0.00016058
19:37:00|0.00016058
19:37:01|0.00016058
19:37:03|0.00016058
19:37:03|0.00016049
19:37:04|0.0001604
19:37:06|0.0001604
19:37:06|0.00016043
19:37:08|0.00016043
19:37:08|0.0001604
19:37:09|0.0001604
19:37:10|0.00016046
19:37:12|0.00016042
19:37:12|0.00016042
19:37:14|0.00016043
19:37:15|0.0001604
19:37:15|0.0001604
19:37:16|0.0001604
19:37:18|0.0001604
19:37:19|0.0001604
19:37:19|0.0001604
19:37:21|0.00016041
19:37:21|0.0001603
19:37:23|0.0001603
19:37:23|0.0001603
19:37:24|0.00016031
19:37:26|0.00016031
19:37:27|0.00016031
19:37:28|0.00016035
19:37:29|0.00016035
19:37:30|0.00016041
19:37:30|0.00016041
19:37:32|0.00016042
19:37:32|0.00016042
19:37:35|0.00016042
19:37:35|0.00016042
19:37:37|0.00016017
19:37:39|0.00016017
19:37:40|0.00016017
19:37:41|0.00016022
19:37:42|0.00016022
19:37:43|0.00016003
19:37:44|0.00016003
19:37:45|0.00016004
19:37:47|0.00016002
19:37:47|0.00016002
19:37:49|0.00016002
19:37:50|0.00016001
19:37:50|0.00015994
19:37:51|0.00015994
19:37:52|0.00015988
19:37:53|0.00015992
19:37:54|0.00015993
19:37:55|0.00015993
19:37:57|0.00015988
19:37:57|0.00015988
19:37:59|0.00015988
19:38:00|0.00015989
19:38:00|0.00015988
19:38:03|0.00015992
19:38:03|0.00015992
19:38:04|0.00015993
19:38:05|0.00015992
19:38:07|0.00015992
19:38:07|0.00015992
19:38:08|0.0001601
19:38:09|0.0001601
19:38:10|0.00016011
19:38:12|0.00016001
19:38:13|0.00016012
19:38:13|0.00016015
19:38:14|0.00016015
19:38:16|0.00016011
19:38:17|0.00016011
19:38:18|0.00016011
19:38:18|0.00016011
19:38:19|0.00016018
19:38:20|0.00016018
19:38:21|0.00016021
19:38:22|0.00016022
19:38:23|0.00016022
19:38:24|0.00016022
19:38:25|0.00016022
19:38:26|0.0001602
19:38:27|0.00016018
19:38:29|0.00016018
19:38:29|0.00016018
19:38:30|0.00016018
19:38:31|0.00016018
19:38:32|0.00016018
19:38:34|0.00016018
19:38:35|0.0001602
19:38:36|0.0001602
19:38:37|0.0001602
19:38:38|0.0001602
19:38:39|0.0001602
19:38:40|0.0001602
19:38:41|0.0001602
19:38:42|0.0001602
19:38:43|0.00016023
19:38:44|0.00016021
19:38:45|0.00016021
19:38:46|0.00016021
19:38:48|0.00016021
19:38:49|0.00016022
19:38:50|0.00016022
19:38:51|0.00016016
19:38:52|0.00016022
19:38:53|0.00016022
19:38:53|0.00016029
19:38:55|0.00016029
19:38:55|0.00016028
19:38:56|0.00016032
19:38:58|0.00016022
19:38:59|0.00016025
19:39:00|0.00016025
19:39:00|0.00016025
19:39:02|0.00016023
19:39:03|0.00016023
19:39:04|0.00016023
19:39:05|0.00016025
19:39:06|0.00016025
19:39:07|0.00016024
19:39:08|0.00016024
19:39:08|0.00016024
19:39:09|0.00016041
19:39:10|0.00016041
19:39:11|0.00016041
19:39:13|0.0001604
19:39:14|0.0001604
19:39:15|0.0001604
19:39:15|0.0001604
19:39:17|0.0001604
19:39:18|0.00016041
19:39:19|0.00016041
19:39:20|0.00016037
19:39:21|0.00016026
19:39:22|0.00016024
19:39:23|0.00016029
19:39:24|0.00016032
19:39:25|0.00016032
19:39:26|0.00016032
19:39:27|0.00016032
19:39:28|0.00016029
19:39:29|0.00016024
19:39:30|0.00016019
19:39:31|0.00016007
19:39:32|0.00016
19:39:33|0.00016
19:39:34|0.00016009
19:39:36|0.00016012
19:39:37|0.00016011
19:39:38|0.00016004
19:39:39|0.00016004
19:39:40|0.00016004
19:39:41|0.00016006
19:39:42|0.00016008
19:39:43|0.00016008
19:39:44|0.00016008
19:39:45|0.00016008
19:39:46|0.00016008
19:39:47|0.00016008
19:39:48|0.00016008
19:39:55|0.00016008
19:39:55|0.00016016
19:39:57|0.00016016
19:39:57|0.0001603
19:39:58|0.0001603
19:40:00|0.00016022
19:40:00|0.00016022
19:40:02|0.00016022
19:40:03|0.00016022
19:40:04|0.00016022
19:40:05|0.00016029
19:40:06|0.00016037
19:40:07|0.00016035
19:40:08|0.00016035
19:40:09|0.00016035
19:40:10|0.00016035
19:40:11|0.00016035
19:40:12|0.00016035
19:40:13|0.0001604
19:40:14|0.0001604
19:40:15|0.0001604
19:40:16|0.0001604
19:40:17|0.0001604
19:40:18|0.0001604
19:40:19|0.0001604
19:40:20|0.0001604
19:40:21|0.0001604
19:40:22|0.0001604
19:40:23|0.00016045
19:40:24|0.0001604
19:40:25|0.0001604
19:40:26|0.0001604
19:40:27|0.0001604
19:40:28|0.0001604
19:40:29|0.00016039
19:40:30|0.00016046
19:40:31|0.00016046
19:40:33|0.00016034
19:40:33|0.00016037
19:40:35|0.00016047
19:40:36|0.00016047
19:40:38|0.00016047
19:40:39|0.00016047
19:40:40|0.00016042
19:40:41|0.00016047
19:40:42|0.00016047
19:40:43|0.00016047
19:40:44|0.00016047
19:40:45|0.00016047
19:40:46|0.00016047
19:40:48|0.00016047
19:40:49|0.00016047
19:40:49|0.00016047
19:40:51|0.00016047
19:40:52|0.00016047
19:40:53|0.00016047
19:40:55|0.0001605
19:40:56|0.00016061
19:40:56|0.00016061
19:40:57|0.0001606
19:40:58|0.00016063
19:41:00|0.00016064
19:41:00|0.00016068
19:41:02|0.00016068
19:41:03|0.00016068
19:41:04|0.00016069
19:41:04|0.00016069
19:41:05|0.00016069
19:41:06|0.00016069
19:41:07|0.00016069
19:41:08|0.0001607
19:41:09|0.00016067
19:41:11|0.00016067
19:41:12|0.00016067
19:41:13|0.00016068
19:41:13|0.00016062
19:41:14|0.00016067
19:41:15|0.00016063
19:41:16|0.00016052
19:41:17|0.00016059
19:41:18|0.00016059
19:41:20|0.00016059
19:41:20|0.00016059
19:41:21|0.00016065
19:41:22|0.0001606
19:41:23|0.0001606
19:41:25|0.0001606
19:41:25|0.0001606
19:41:27|0.0001606
19:41:27|0.0001606
19:41:28|0.00016062
19:41:29|0.00016062
19:41:30|0.00016069
19:41:32|0.00016068
19:41:32|0.00016067
19:41:33|0.0001606
19:41:34|0.0001606
19:41:36|0.00016063
19:41:36|0.00016063
19:41:38|0.00016063
19:41:39|0.0001607
19:41:41|0.00016068
19:41:42|0.00016068
19:41:44|0.00016068
19:41:45|0.00016068
19:41:46|0.00016069
19:41:47|0.00016069
19:41:48|0.00016066
19:41:49|0.00016066
19:41:50|0.00016059
19:41:51|0.00016059
19:41:52|0.00016059
19:41:53|0.00016051
19:41:55|0.00016051
19:41:56|0.00016051
19:41:56|0.00016046
19:41:57|0.00016046
19:41:59|0.00016047
19:42:00|0.00016047
19:42:00|0.0001604
19:42:02|0.00016039
19:42:02|0.00016039
19:42:03|0.00016035
19:42:05|0.00016035
19:42:05|0.00016046
19:42:06|0.00016036
19:42:07|0.00016036
19:42:08|0.00016036
19:42:09|0.00016036
19:42:11|0.00016036
19:42:11|0.00016036
19:42:13|0.00016036
19:42:13|0.00016036
19:42:15|0.0001604
19:42:15|0.0001604
19:42:16|0.0001604
19:42:18|0.0001604
19:42:19|0.00016045
19:42:20|0.00016045
19:42:20|0.00016045
19:42:21|0.00016045
19:42:22|0.00016047
19:42:24|0.00016053
19:42:25|0.00016053
19:42:25|0.00016053
19:42:27|0.00016053
19:42:27|0.00016053
19:42:28|0.00016053
19:42:29|0.00016053
19:42:30|0.00016053
19:42:31|0.0001606
19:42:33|0.0001606
19:42:33|0.0001606
19:42:35|0.00016057
19:42:35|0.00016057
19:42:37|0.00016057
19:42:38|0.00016059
19:42:40|0.00016059
19:42:41|0.00016059
19:42:43|0.00016055
19:42:44|0.00016055
19:42:45|0.00016055
19:42:46|0.00016061
19:42:47|0.00016061
19:42:48|0.00016061
19:42:49|0.00016061
19:42:51|0.00016058
19:42:51|0.00016058
19:42:52|0.00016058
19:42:54|0.00016058
19:42:54|0.00016064
19:42:55|0.00016063
19:42:56|0.00016063
19:42:57|0.00016063
19:42:59|0.00016063
19:43:00|0.00016063
19:43:01|0.00016063
19:43:02|0.00016062
19:43:03|0.00016062
19:43:04|0.00016062
19:43:04|0.00016062
19:43:05|0.00016065
19:43:07|0.00016065
19:43:08|0.00016064
19:43:09|0.00016063
19:43:09|0.00016063
19:43:11|0.0001607
19:43:12|0.00016075
19:43:13|0.00016075
19:43:13|0.00016075
19:43:15|0.00016075
19:43:16|0.00016075
19:43:17|0.00016075
19:43:17|0.00016075
19:43:18|0.00016075
19:43:19|0.00016077
19:43:21|0.00016079
19:43:22|0.00016079
19:43:23|0.00016079
19:43:24|0.00016078
19:43:25|0.00016075
19:43:26|0.00016075
19:43:27|0.00016072
19:43:28|0.00016072
19:43:29|0.00016072
19:43:30|0.00016072
19:43:31|0.0001607
19:43:33|0.00016068
19:43:33|0.00016068
19:43:34|0.00016072
19:43:35|0.00016074
19:43:37|0.0001608
19:43:37|0.0001608
19:43:39|0.0001608
19:43:40|0.00016078
19:43:41|0.00016078
19:43:43|0.00016079
19:43:44|0.00016079
19:43:45|0.00016079
19:43:46|0.00016079
19:43:46|0.00016079
19:43:48|0.00016079
19:43:49|0.00016079
19:43:49|0.00016079
19:43:51|0.00016079
19:43:52|0.00016079
19:43:53|0.00016079
19:43:54|0.00016079
19:43:54|0.00016079
19:43:56|0.00016079
19:43:56|0.00016079
19:43:58|0.00016079
19:43:59|0.00016079
19:44:00|0.00016079
19:44:00|0.00016079
19:44:02|0.0001608
19:44:03|0.0001608
19:44:04|0.00016079
19:44:05|0.00016079
19:44:06|0.00016079
19:44:07|0.00016079
19:44:07|0.00016079
19:44:09|0.00016079
19:44:10|0.00016079
19:44:10|0.00016079
19:44:11|0.00016079
19:44:13|0.00016079
19:44:13|0.00016079
19:44:14|0.0001608
19:44:16|0.0001608
19:44:18|0.0001608
19:44:19|0.0001608
19:44:19|0.00016079
19:44:20|0.00016079
19:44:22|0.00016079
19:44:23|0.00016079
19:44:23|0.00016079
19:44:24|0.00016079
19:44:25|0.0001608
19:44:26|0.0001608
19:44:27|0.0001608
19:44:28|0.0001608
19:44:29|0.0001608
19:44:30|0.00016079
19:44:31|0.00016079
19:44:32|0.00016073
19:44:33|0.00016073
19:44:34|0.00016076
19:44:35|0.00016076
19:44:37|0.00016076
19:44:37|0.00016076
19:44:38|0.00016078
19:44:39|0.00016078
19:44:41|0.0001608
19:44:43|0.0001608
19:44:44|0.0001608
19:44:44|0.0001608
19:44:46|0.00016078
19:44:47|0.00016078
19:44:48|0.00016085
19:44:49|0.00016085
19:44:49|0.00016085
19:44:51|0.00016075
19:44:51|0.00016077
19:44:52|0.00016075
19:44:53|0.00016075
19:44:55|0.00016089
19:44:55|0.00016089
19:44:57|0.00016089
19:44:57|0.00016089
19:44:59|0.00016089
19:44:59|0.00016089
19:45:00|0.00016089
19:45:01|0.00016075
19:45:02|0.00016075
19:45:03|0.00016075
19:45:05|0.00016075
19:45:05|0.00016083
19:45:07|0.00016083
19:45:07|0.00016083
19:45:09|0.00016084
19:45:09|0.00016084
19:45:11|0.00016084
19:45:12|0.00016084
19:45:13|0.00016087
19:45:14|0.00016087
19:45:15|0.00016087
19:45:16|0.00016087
19:45:17|0.00016087
19:45:18|0.00016081
19:45:19|0.00016083
19:45:20|0.00016083
19:45:21|0.00016083
19:45:22|0.00016083
19:45:23|0.00016083
19:45:24|0.00016083
19:45:25|0.00016083
19:45:26|0.00016083
19:45:27|0.0001608
19:45:28|0.00016068
19:45:29|0.00016066
19:45:31|0.0001607
19:45:31|0.00016068
19:45:32|0.00016069
19:45:34|0.00016069
19:45:35|0.0001607
19:45:35|0.00016069
19:45:37|0.00016069
19:45:37|0.0001607
19:45:38|0.0001607
19:45:39|0.00016067
19:45:40|0.00016068
19:45:42|0.00016073
19:45:43|0.00016073
19:45:44|0.00016064
19:45:45|0.00016068
19:45:47|0.00016068
19:45:48|0.00016069
19:45:49|0.00016069
19:45:50|0.00016068
19:45:50|0.00016068
19:45:51|0.00016066
19:45:52|0.00016066
19:45:53|0.00016067
19:45:54|0.00016065
19:45:55|0.00016065
19:45:57|0.00016068
19:45:58|0.00016066
19:45:58|0.00016069
19:45:59|0.00016067
19:46:00|0.0001607
19:46:02|0.00016069
19:46:03|0.00016069
19:46:04|0.00016069
19:46:05|0.00016069
19:46:05|0.00016069
19:46:06|0.00016066
19:46:07|0.00016069
19:46:09|0.0001607
19:46:10|0.0001607
19:46:10|0.0001607
19:46:11|0.00016069
19:46:12|0.00016069
19:46:13|0.00016077
19:46:14|0.00016073
19:46:15|0.00016073
19:46:16|0.00016073
19:46:17|0.00016073
19:46:19|0.00016073
19:46:20|0.00016078
19:46:21|0.00016078
19:46:22|0.00016078
19:46:23|0.0001608
19:46:24|0.0001608
19:46:25|0.00016088
19:46:26|0.00016088
19:46:27|0.00016088
19:46:28|0.00016077
19:46:29|0.00016077
19:46:30|0.00016084
19:46:31|0.00016084
19:46:32|0.00016084
19:46:33|0.00016084
19:46:34|0.00016084
19:46:36|0.00016084
19:46:36|0.00016086
19:46:37|0.00016087
19:46:39|0.00016087
19:46:40|0.00016088
19:46:40|0.00016088
19:46:42|0.00016085
19:46:43|0.00016075
19:46:45|0.00016074
19:46:46|0.00016074
19:46:47|0.00016074
19:46:48|0.00016074
19:46:48|0.00016079
19:46:50|0.0001608
19:46:51|0.0001608
19:46:53|0.0001608
19:46:54|0.00016084
19:46:55|0.00016084
19:46:56|0.00016084
19:46:57|0.00016084
19:46:59|0.00016079
19:46:59|0.00016079
19:47:01|0.00016084
19:47:02|0.00016084
19:47:03|0.00016079
19:47:04|0.00016079
19:47:04|0.00016086
19:47:05|0.00016086
19:47:06|0.00016086
19:47:07|0.00016079
19:47:09|0.00016079
19:47:10|0.00016079
19:47:10|0.00016079
19:47:11|0.00016079
19:47:13|0.00016079
19:47:14|0.00016079
19:47:15|0.00016079
19:47:16|0.00016079
19:47:17|0.00016078
19:47:18|0.00016078
19:47:20|0.00016078
19:47:20|0.00016082
19:47:21|0.00016082
19:47:22|0.00016081
19:47:24|0.00016081
19:47:25|0.00016087
19:47:26|0.00016082
19:47:27|0.00016078
19:47:28|0.0001608
19:47:29|0.0001608
19:47:31|0.0001608
19:47:31|0.0001608
19:47:33|0.00016086
19:47:33|0.00016086
19:47:35|0.00016093
19:47:36|0.00016086
19:47:37|0.00016086
19:47:38|0.00016086
19:47:40|0.00016086
19:47:40|0.00016086
19:47:41|0.00016086
19:47:43|0.0001609
19:47:44|0.0001609
19:47:44|0.0001609
19:47:47|0.0001609
19:47:47|0.00016094
19:47:48|0.00016094
19:47:49|0.00016086
19:47:51|0.00016085
19:47:52|0.00016085
19:47:52|0.00016085
19:47:54|0.00016095
19:47:55|0.00016095
19:47:56|0.00016093
19:47:57|0.00016089
19:47:59|0.00016086
19:47:59|0.00016086
19:48:00|0.00016074
19:48:02|0.00016067
19:48:03|0.00016074
19:48:04|0.00016062
19:48:06|0.00016066
19:48:06|0.00016066
19:48:09|0.00016066
19:48:10|0.00016071
19:48:11|0.00016067
19:48:12|0.00016066
19:48:13|0.00016066
19:48:14|0.00016067
19:48:15|0.00016067
19:48:16|0.00016067
19:48:17|0.00016066
19:48:18|0.00016066
19:48:19|0.00016066
19:48:20|0.00016062
19:48:21|0.00016042
19:48:22|0.00016042
19:48:23|0.00016042
19:48:24|0.00016042
19:48:25|0.00016044
19:48:26|0.00016042
19:48:27|0.00016042
19:48:28|0.0001604
19:48:29|0.0001604
19:48:30|0.0001604
19:48:31|0.0001604
19:48:32|0.0001604
19:48:33|0.00016034
19:48:34|0.00016033
19:48:35|0.00016033
19:48:36|0.00016026
19:48:37|0.00016026
19:48:38|0.00016022
19:48:39|0.00016022
19:48:40|0.00016022
19:48:41|0.00016022
19:48:42|0.00016022
19:48:43|0.00016022
19:48:45|0.00016034
19:48:45|0.00016034
19:48:47|0.00016027
19:48:48|0.00016027
19:48:49|0.00016027
19:48:50|0.00016027
19:48:52|0.00016027
19:48:52|0.00016005
19:48:54|0.00016005
19:48:55|0.00016005
19:48:56|0.00016005
19:48:57|0.00016003
19:48:58|0.0001601
19:48:59|0.0001601
19:49:00|0.0001601
19:49:00|0.0001601
19:49:02|0.0001601
19:49:03|0.0001601
19:49:04|0.0001601
19:49:05|0.0001601
19:49:06|0.0001601
19:49:08|0.0001601
19:49:09|0.0001601
19:49:10|0.00016006
19:49:11|0.00016006
19:49:12|0.00016006
19:49:14|0.00016018
19:49:15|0.00016018
19:49:16|0.00016018
19:49:17|0.00016018
19:49:17|0.00016018
19:49:19|0.00016018
19:49:19|0.0001601
19:49:21|0.0001601
19:49:22|0.0001601
19:49:23|0.0001601
19:49:24|0.0001601
19:49:25|0.0001601
19:49:26|0.0001601
19:49:27|0.0001601
19:49:27|0.0001601
19:49:29|0.0001601
19:49:30|0.00016014
19:49:31|0.0001601
19:49:32|0.0001601
19:49:32|0.00016017
19:49:34|0.00016017
19:49:35|0.00016017
19:49:36|0.00016017
19:49:37|0.00016017
19:49:38|0.00016017
19:49:39|0.00016017
19:49:40|0.00016017
19:49:41|0.00016015
19:49:42|0.00016015
19:49:44|0.00016018
19:49:44|0.00016018
19:49:46|0.00016021
19:49:47|0.00016021
19:49:49|0.00016017
19:49:50|0.00016017
19:49:50|0.00016017
19:49:52|0.00016017
19:49:53|0.00016027
19:49:54|0.00016027
19:49:55|0.00016027
19:49:57|0.00016027
19:49:58|0.00016027
19:49:59|0.00016027
19:50:00|0.00016027
19:50:01|0.00016024
19:50:02|0.00016024
19:50:03|0.00016028
19:50:04|0.00016027
19:50:05|0.00016027
19:50:06|0.00016022
19:50:07|0.00016026
19:50:08|0.00016026
19:50:10|0.00016018
19:50:10|0.00016018
19:50:11|0.00016018
19:50:13|0.00016018
19:50:14|0.00016017
19:50:15|0.00016017
19:50:16|0.00016017
19:50:17|0.00016017
19:50:17|0.00016017
19:50:19|0.00016022
19:50:20|0.00016025
19:50:21|0.00016027
19:50:22|0.00016027
19:50:23|0.00016033
19:50:24|0.00016033
19:50:25|0.00016033
19:50:26|0.00016038
19:50:27|0.00016038
19:50:28|0.00016038
19:50:29|0.00016038
19:50:30|0.00016038
19:50:31|0.00016038
19:50:33|0.00016038
19:50:33|0.00016038
19:50:35|0.00016036
19:50:35|0.00016041
19:50:36|0.00016041
19:50:37|0.00016042
19:50:38|0.00016042
19:50:40|0.00016047
19:50:41|0.00016047
19:50:42|0.00016047
19:50:44|0.00016041
19:50:44|0.00016054
19:50:46|0.00016054
19:50:47|0.00016054
19:50:49|0.00016054
19:50:50|0.00016054
19:50:50|0.00016054
19:50:52|0.00016054
19:50:53|0.00016052
19:50:54|0.00016058
19:50:54|0.00016054
19:50:56|0.00016054
19:50:57|0.00016054
19:50:57|0.00016054
19:50:58|0.00016054
19:50:59|0.00016054
19:51:01|0.00016054
19:51:02|0.0001605
19:51:03|0.0001605
19:51:04|0.0001605
19:51:05|0.0001605
19:51:06|0.00016065
19:51:07|0.00016065
19:51:08|0.00016065
19:51:09|0.00016065
19:51:10|0.00016065
19:51:11|0.00016062
19:51:12|0.00016062
19:51:13|0.00016062
19:51:14|0.00016062
19:51:16|0.00016062
19:51:17|0.00016062
19:51:18|0.00016062
19:51:19|0.00016062
19:51:20|0.00016062
19:51:22|0.00016062
19:51:22|0.0001607
19:51:24|0.0001607
19:51:25|0.0001607
19:51:26|0.00016071
19:51:27|0.00016071
19:51:28|0.0001606
19:51:29|0.0001606
19:51:30|0.0001606
19:51:31|0.0001606
19:51:32|0.0001606
19:51:33|0.0001606
19:51:34|0.0001606
19:51:35|0.0001606
19:51:35|0.00016056
19:51:37|0.00016042
19:51:38|0.00016047
19:51:39|0.00016047
19:51:40|0.00016055
19:51:41|0.00016049
19:51:42|0.00016057
19:51:43|0.00016057
19:51:45|0.00016057
19:51:46|0.00016056
19:51:47|0.00016057
19:51:47|0.00016057
19:51:49|0.00016057
19:51:50|0.00016057
19:51:51|0.00016066
19:51:52|0.00016071
19:51:53|0.00016071
19:51:55|0.00016078
19:51:56|0.00016078
19:51:57|0.00016078
19:51:58|0.00016082
19:51:58|0.0001608
19:52:05|0.0001608
19:52:06|0.00016081
19:52:07|0.0001608
19:52:08|0.0001608
19:52:09|0.0001608
19:52:10|0.00016064
19:52:10|0.00016062
19:52:12|0.00016072
19:52:12|0.00016065
19:52:14|0.00016065
19:52:14|0.00016065
19:52:16|0.00016065
19:52:17|0.00016065
19:52:18|0.00016065
19:52:19|0.00016065
19:52:20|0.00016065
19:52:20|0.00016065
19:52:22|0.0001607
19:52:23|0.0001607
19:52:24|0.0001607
19:52:25|0.0001607
19:52:26|0.0001607
19:52:27|0.00016073
19:52:30|0.00016073
19:52:31|0.00016073
19:52:32|0.00016073
19:52:33|0.00016073
19:52:34|0.00016073
19:52:35|0.00016073
19:52:36|0.00016074
19:52:37|0.00016074
19:52:39|0.00016074
19:52:39|0.00016074
19:52:40|0.00016074
19:52:42|0.00016074
19:52:42|0.00016074
19:52:44|0.00016074
19:52:45|0.00016071
19:52:47|0.00016071
19:52:48|0.00016073
19:52:50|0.00016072
19:52:50|0.0001607
19:52:52|0.00016073
19:52:53|0.00016073
19:52:54|0.00016073
19:52:54|0.00016073
19:52:56|0.00016062
19:52:58|0.00016064
19:52:59|0.00016059
19:53:00|0.00016059
19:53:00|0.00016059
19:53:02|0.00016062
19:53:02|0.00016062
19:53:03|0.00016069
19:53:05|0.00016071
19:53:06|0.00016068
19:53:06|0.00016068
19:53:07|0.0001607
19:53:09|0.00016071
19:53:10|0.00016071
19:53:10|0.00016071
19:53:11|0.00016076
19:53:13|0.00016077
19:53:14|0.00016077
19:53:14|0.00016077
19:53:16|0.00016076
19:53:17|0.0001608
19:53:18|0.0001608
19:53:19|0.0001608
19:53:20|0.0001608
19:53:21|0.0001608
19:53:23|0.0001608
19:53:24|0.00016076
19:53:25|0.0001608
19:53:25|0.0001608
19:53:26|0.0001608
19:53:27|0.0001608
19:53:28|0.0001608
19:53:29|0.0001608
19:53:30|0.0001608
19:53:32|0.0001608
19:53:32|0.00016076
19:53:33|0.00016076
19:53:34|0.00016076
19:53:35|0.00016076
19:53:36|0.00016076
19:53:38|0.0001608
19:53:39|0.0001608
19:53:39|0.0001608
19:53:40|0.00016082
19:53:41|0.00016082
19:53:42|0.00016082
19:53:43|0.00016082
19:53:44|0.00016084
19:53:46|0.00016084
19:53:48|0.00016084
19:53:48|0.00016084
19:53:50|0.00016084
19:53:50|0.00016084
19:53:52|0.00016084
19:53:54|0.00016086
19:53:55|0.00016085
19:53:56|0.00016085
19:53:57|0.00016085
19:53:58|0.00016085
19:53:59|0.00016085
19:54:00|0.00016085
19:54:01|0.00016085
19:54:03|0.00016085
19:54:04|0.00016085
19:54:05|0.00016085
19:54:06|0.00016093
19:54:06|0.000161
19:54:07|0.000161
19:54:08|0.000161
19:54:10|0.000161
19:54:10|0.000161
19:54:11|0.000161
19:54:13|0.000161
19:54:14|0.000161
19:54:15|0.00016103
19:54:15|0.00016108
19:54:17|0.00016108
19:54:18|0.00016108
19:54:19|0.00016102
19:54:20|0.00016102
19:54:21|0.000161
19:54:22|0.000161
19:54:23|0.000161
19:54:24|0.000161
19:54:25|0.00016108
19:54:26|0.00016108
19:54:27|0.00016108
19:54:28|0.00016108
19:54:29|0.00016108
19:54:30|0.00016108
19:54:31|0.00016108
19:54:32|0.000161
19:54:33|0.000161
19:54:34|0.000161
19:54:35|0.000161
19:54:36|0.00016101
19:54:38|0.000161
19:54:38|0.000161
19:54:40|0.000161
19:54:40|0.000161
19:54:41|0.000161
19:54:42|0.000161
19:54:43|0.00016107
19:54:44|0.00016107
19:54:46|0.000161
19:54:46|0.000161
19:54:48|0.00016106
19:54:49|0.00016106
19:54:50|0.00016106
19:54:51|0.00016106
19:54:53|0.00016106
19:54:55|0.00016105
19:54:56|0.00016107
19:54:57|0.00016107
19:54:57|0.00016107
19:54:59|0.0001611
19:54:59|0.0001611
19:55:01|0.0001611
19:55:02|0.00016108
19:55:02|0.00016109
19:55:03|0.00016109
19:55:05|0.00016109
19:55:06|0.00016109
19:55:07|0.00016109
19:55:08|0.00016109
19:55:12|0.00016107
19:55:13|0.0001611
19:55:13|0.00016109
19:55:15|0.00016109
19:55:16|0.00016112
19:55:17|0.00016116
19:55:18|0.00016116
19:55:19|0.00016122
19:55:21|0.0001612
19:55:21|0.00016118
19:55:23|0.00016123
19:55:23|0.00016123
19:55:24|0.00016123
19:55:26|0.00016123
19:55:26|0.00016125
19:55:27|0.00016125
19:55:28|0.00016125
19:55:30|0.00016125
19:55:30|0.00016125
19:55:32|0.00016118
19:55:33|0.0001612
19:55:34|0.0001612
19:55:35|0.0001612
19:55:37|0.00016124
19:55:37|0.00016123
19:55:39|0.00016123
19:55:40|0.00016123
19:55:41|0.00016122
19:55:41|0.00016125
19:55:43|0.00016125
19:55:44|0.00016125
19:55:44|0.00016125
19:55:46|0.00016122
19:55:46|0.00016119
19:55:49|0.00016119
19:55:50|0.00016118
19:55:51|0.00016128
19:55:52|0.00016128
19:55:53|0.00016128
19:55:54|0.00016128
19:55:55|0.00016128
19:55:57|0.00016125
19:55:57|0.00016125
19:55:59|0.00016125
19:55:59|0.00016125
19:56:01|0.00016125
19:56:02|0.00016125
19:56:03|0.00016124
19:56:05|0.00016124
19:56:06|0.00016126
19:56:07|0.00016126
19:56:07|0.00016126
19:56:09|0.00016124
19:56:10|0.00016124
19:56:11|0.00016124
19:56:11|0.00016122
19:56:12|0.00016123
19:56:14|0.00016123
19:56:15|0.00016123
19:56:15|0.00016123
19:56:17|0.00016117
19:56:17|0.00016117
19:56:18|0.00016117
19:56:20|0.00016105
19:56:21|0.00016111
19:56:22|0.00016111
19:56:23|0.00016113
19:56:24|0.00016113
19:56:26|0.00016113
19:56:26|0.00016108
19:56:28|0.00016108
19:56:28|0.00016107
19:56:30|0.000161
19:56:31|0.00016104
19:56:31|0.00016104
19:56:33|0.00016104
19:56:34|0.00016097
19:56:35|0.00016097
19:56:36|0.00016097
19:56:37|0.00016081
19:56:38|0.00016073
19:56:39|0.00016073
19:56:39|0.0001608
19:56:41|0.0001608
19:56:42|0.00016082
19:56:43|0.00016082
19:56:44|0.00016076
19:56:45|0.00016076
19:56:46|0.00016076
19:56:47|0.00016076
19:56:48|0.00016076
19:56:49|0.00016079
19:56:51|0.00016079
19:56:52|0.00016079
19:56:54|0.00016079
19:56:55|0.00016076
19:56:56|0.00016076
19:56:57|0.00016076
19:56:58|0.00016076
19:56:59|0.00016076
19:57:00|0.00016076
19:57:01|0.00016076
19:57:02|0.00016071
19:57:03|0.00016071
19:57:04|0.00016087
19:57:06|0.00016087
19:57:07|0.00016087
19:57:07|0.00016095
19:57:08|0.00016087
19:57:09|0.00016087
19:57:11|0.00016087
19:57:12|0.00016087
19:57:12|0.00016087
19:57:14|0.00016087
19:57:15|0.00016087
19:57:15|0.00016087
19:57:17|0.00016087
19:57:18|0.00016064
19:57:19|0.00016064
19:57:20|0.00016069
19:57:21|0.00016066
19:57:21|0.00016066
19:57:23|0.00016066
19:57:24|0.00016067
19:57:24|0.00016067
19:57:26|0.00016066
19:57:27|0.00016067
19:57:28|0.00016067
19:57:29|0.00016073
19:57:30|0.00016073
19:57:31|0.00016061
19:57:32|0.00016057
19:57:33|0.00016056
19:57:34|0.00016056
19:57:35|0.00016058
19:57:36|0.00016058
19:57:37|0.00016064
19:57:38|0.00016064
19:57:39|0.00016064
19:57:40|0.00016064
19:57:41|0.0001605
19:57:42|0.00016051
19:57:43|0.00016048
19:57:44|0.00016048
19:57:45|0.00016048
19:57:46|0.00016048
19:57:47|0.00016048
19:57:48|0.00016041
19:57:49|0.00016041
19:57:51|0.00016042
19:57:51|0.00016042
19:57:52|0.00016048
19:57:54|0.0001604
19:57:55|0.0001604
19:57:56|0.00016037
19:57:57|0.00016037
19:57:58|0.00016037
19:57:59|0.0001604
19:58:00|0.00016049
19:58:01|0.00016049
19:58:02|0.00016049
19:58:03|0.00016038
19:58:04|0.00016038
19:58:05|0.00016038
19:58:06|0.00016038
19:58:07|0.00016038
19:58:08|0.00016038
19:58:09|0.00016049
19:58:10|0.00016059
19:58:11|0.00016059
19:58:12|0.00016059
19:58:13|0.00016059
19:58:14|0.00016059
19:58:15|0.00016059
19:58:16|0.00016082
19:58:17|0.00016082
19:58:19|0.0001607
19:58:19|0.00016084
19:58:22|0.00016084
19:58:22|0.00016078
19:58:23|0.00016078
19:58:25|0.00016077
19:58:26|0.00016077
19:58:26|0.00016079
19:58:27|0.00016084
19:58:28|0.00016084
19:58:30|0.0001609
19:58:31|0.00016089
19:58:32|0.00016089
19:58:33|0.00016091
19:58:34|0.00016093
19:58:35|0.00016093
19:58:35|0.0001609
19:58:37|0.00016091
19:58:37|0.00016089
19:58:39|0.0001609
19:58:40|0.00016087
19:58:40|0.00016087
19:58:42|0.00016087
19:58:42|0.00016087
19:58:44|0.00016087
19:58:45|0.00016087
19:58:46|0.00016081
19:58:47|0.00016081
19:58:48|0.00016081
19:58:49|0.00016081
19:58:50|0.00016081
19:58:52|0.00016085
19:58:53|0.00016084
19:58:54|0.00016084
19:58:56|0.00016084
19:58:57|0.00016084
19:58:58|0.00016085
19:58:58|0.00016085
19:59:00|0.00016085
19:59:01|0.00016085
19:59:02|0.0001609
19:59:03|0.00016091
19:59:03|0.00016095
19:59:05|0.00016099
19:59:06|0.00016099
19:59:07|0.00016099
19:59:09|0.00016099
19:59:09|0.00016099
19:59:11|0.00016099
19:59:12|0.00016098
19:59:12|0.00016099
19:59:13|0.00016108
19:59:15|0.00016108
19:59:16|0.00016108
19:59:17|0.00016103
19:59:19|0.00016103
19:59:19|0.00016103
19:59:21|0.00016103
19:59:22|0.00016104
19:59:23|0.00016104
19:59:24|0.00016105
19:59:25|0.00016115
19:59:26|0.0001611
19:59:27|0.0001611
19:59:28|0.0001611
19:59:29|0.0001611
19:59:30|0.00016099
19:59:31|0.00016099
19:59:32|0.00016099
19:59:33|0.00016099
19:59:34|0.00016099
19:59:35|0.00016097
19:59:36|0.00016088
19:59:37|0.00016088
19:59:38|0.00016086
19:59:40|0.00016086
19:59:40|0.00016086
19:59:43|0.00016086
19:59:43|0.00016086
19:59:44|0.00016086
19:59:46|0.0001609
19:59:47|0.0001609
19:59:48|0.00016089
19:59:49|0.00016089
19:59:50|0.00016089
19:59:51|0.00016089
19:59:53|0.00016089
19:59:54|0.00016089
19:59:55|0.00016089
19:59:56|0.00016089
19:59:58|0.00016089
19:59:59|0.00016089
20:00:00|0.00016092
20:00:01|0.00016092
20:00:01|0.00016099
20:00:04|0.000161
20:00:04|0.000161
20:00:06|0.000161
20:00:07|0.00016074
20:00:07|0.00016076
20:00:08|0.00016082
20:00:09|0.00016079
20:00:11|0.00016083
20:00:11|0.00016083
20:00:13|0.00016083
20:00:13|0.00016083
20:00:15|0.00016093
20:00:16|0.00016089
20:00:17|0.00016089
20:00:18|0.00016089
20:00:19|0.00016089
20:00:20|0.00016086
20:00:21|0.00016087
20:00:22|0.00016087
20:00:24|0.00016087
20:00:24|0.00016087
20:00:26|0.00016087
20:00:27|0.00016087
20:00:28|0.00016087
20:00:28|0.00016087
20:00:30|0.00016087
20:00:31|0.00016087
20:00:32|0.00016087
20:00:33|0.00016087
20:00:33|0.00016087
20:00:35|0.00016087
20:00:36|0.00016087
20:00:37|0.00016087
20:00:38|0.00016087
20:00:39|0.00016087
20:00:40|0.00016086
20:00:41|0.00016086
20:00:42|0.00016086
20:00:43|0.00016085
20:00:44|0.00016087
20:00:46|0.00016087
20:00:46|0.00016083
20:00:47|0.00016083
20:00:48|0.00016083
20:00:50|0.00016083
20:00:51|0.00016083
20:00:51|0.00016083
20:00:52|0.00016083
20:00:54|0.00016083
20:00:54|0.00016084
20:00:56|0.00016084
20:00:57|0.00016085
20:00:57|0.00016085
20:00:58|0.00016084
20:00:59|0.00016084
20:01:01|0.00016085
20:01:01|0.00016085
20:01:03|0.00016085
20:01:04|0.00016085
20:01:05|0.00016085
20:01:06|0.00016085
20:01:07|0.00016085
20:01:08|0.00016085
20:01:08|0.00016085
20:01:10|0.00016083
20:01:11|0.00016083
20:01:12|0.00016085
20:01:13|0.00016089
20:01:14|0.00016089
20:01:15|0.00016089
20:01:16|0.00016089
20:01:17|0.00016089
20:01:18|0.00016094
20:01:19|0.00016094
20:01:20|0.00016094
20:01:22|0.00016094
20:01:23|0.00016094
20:01:24|0.00016094
20:01:24|0.00016081
20:01:25|0.00016081
20:01:26|0.00016084
20:01:28|0.00016071
20:01:29|0.00016076
20:01:30|0.00016076
20:01:31|0.00016076
20:01:32|0.0001606
20:01:33|0.00016067
20:01:34|0.00016055
20:01:35|0.00016053
20:01:36|0.00016048
20:01:37|0.00016044
20:01:39|0.00016044
20:01:39|0.00016044
20:01:41|0.00016044
20:01:42|0.00016044
20:01:43|0.00016044
20:01:44|0.00016044
20:01:45|0.00016044
20:01:46|0.0001605
20:01:47|0.0001605
20:01:49|0.0001604
20:01:50|0.0001604
20:01:51|0.0001604
20:01:52|0.0001604
20:01:52|0.0001604
20:01:54|0.0001604
20:01:55|0.0001604
20:01:56|0.00016017
20:01:57|0.00016058
20:01:58|0.00016058
20:01:59|0.00016044
20:02:00|0.00016038
20:02:01|0.00016038
20:02:02|0.00016038
20:02:03|0.00016038
20:02:05|0.0001604
20:02:06|0.00016034
20:02:06|0.00016036
20:02:07|0.00016033
20:02:09|0.00016033
20:02:10|0.00016033
20:02:11|0.00016033
20:02:12|0.00016033
20:02:13|0.00016033
20:02:14|0.00016034
20:02:15|0.00016034
20:02:16|0.00016034
20:02:17|0.00016039
20:02:18|0.00016039
20:02:19|0.00016044
20:02:20|0.00016044
20:02:21|0.00016044
20:02:22|0.00016049
20:02:23|0.00016049
20:02:24|0.00016049
20:02:25|0.00016053
20:02:26|0.00016053
20:02:27|0.00016053
20:02:28|0.00016054
20:02:29|0.00016054
20:02:30|0.00016054
20:02:31|0.00016054
20:02:32|0.00016056
20:02:33|0.00016055
20:02:34|0.00016056
20:02:35|0.00016057
20:02:36|0.00016057
20:02:37|0.00016064
20:02:38|0.00016058
20:02:40|0.00016079
20:02:42|0.00016074
20:02:43|0.00016075
20:02:43|0.00016076
20:02:46|0.00016076
20:02:48|0.0001609
20:02:49|0.00016088
20:02:51|0.00016089
20:02:52|0.00016089
20:02:53|0.00016089
20:02:54|0.00016087
20:02:55|0.00016087
20:02:56|0.00016089
20:02:57|0.00016089
20:02:58|0.00016088
20:02:59|0.00016088
20:03:00|0.00016088
20:03:02|0.00016088
20:03:02|0.00016087
20:03:04|0.00016097
20:03:05|0.00016097
20:03:06|0.000161
20:03:07|0.00016104
20:03:08|0.00016105
20:03:15|0.0001611
20:03:16|0.0001612
20:03:17|0.0001612
20:03:18|0.00016119
20:03:20|0.00016125
20:03:20|0.00016132
20:03:21|0.00016131
20:03:23|0.00016134
20:03:24|0.00016126
20:03:25|0.00016127
20:03:25|0.00016127
20:03:27|0.00016126
20:03:27|0.00016134
20:03:29|0.00016134
20:03:29|0.00016134
20:03:30|0.00016129
20:03:32|0.00016128
20:03:32|0.00016134
20:03:34|0.00016137
20:03:34|0.00016145
20:03:36|0.00016145
20:03:37|0.00016134
20:03:38|0.00016149
20:03:38|0.00016133
20:03:39|0.00016135
20:03:41|0.00016138
20:03:41|0.00016141
20:03:42|0.00016141
20:03:44|0.00016141
20:03:46|0.00016136
20:03:46|0.00016139
20:03:47|0.00016144
20:03:49|0.00016153
20:03:49|0.00016152
20:03:51|0.00016166
20:03:52|0.00016161
20:03:53|0.00016161
20:03:54|0.00016155
20:03:56|0.00016155
20:03:57|0.00016156
20:03:58|0.00016166
20:03:59|0.00016166
20:04:00|0.00016166
20:04:01|0.00016168
20:04:02|0.00016177
20:04:04|0.00016177
20:04:05|0.0001618
20:04:06|0.00016188
20:04:06|0.00016197
20:04:08|0.00016194
20:04:09|0.00016194
20:04:09|0.00016195
20:04:10|0.0001619
20:04:11|0.0001619
20:04:13|0.000162
20:04:13|0.00016202
20:04:14|0.00016205
20:04:16|0.00016204
20:04:16|0.00016207
20:04:18|0.00016207
20:04:19|0.0001623
20:04:20|0.00016221
20:04:21|0.00016227
20:04:22|0.00016222
20:04:24|0.00016228
20:04:25|0.00016223
20:04:26|0.0001622
20:04:27|0.00016221
20:04:29|0.0001622
20:04:30|0.00016238
20:04:31|0.00016208
20:04:32|0.00016211
20:04:33|0.00016207
20:04:34|0.00016217
20:04:34|0.000162
20:04:36|0.00016204
20:04:37|0.00016197
20:04:38|0.00016193
20:04:39|0.00016203
20:04:40|0.00016204
20:04:41|0.0001621
20:04:44|0.0001621
20:04:44|0.00016203
20:04:46|0.00016193
20:04:46|0.00016193
20:04:47|0.00016203
20:04:49|0.00016192
20:04:50|0.00016192
20:04:50|0.0001619
20:04:52|0.0001619
20:04:53|0.0001619
20:04:54|0.00016208
20:04:55|0.00016199
20:04:56|0.00016198
20:04:57|0.00016209
20:04:58|0.00016206
20:04:59|0.00016206
20:05:00|0.00016203
20:05:01|0.00016192
20:05:02|0.00016192
20:05:03|0.00016192
20:05:04|0.00016192
20:05:05|0.00016192
20:05:06|0.00016189
20:05:07|0.00016191
20:05:08|0.00016198
20:05:09|0.00016189
20:05:10|0.00016189
20:05:11|0.00016178
20:05:12|0.00016168
20:05:13|0.00016169
20:05:15|0.00016158
20:05:16|0.00016159
20:05:17|0.00016159
20:05:17|0.0001616
20:05:18|0.00016158
20:05:19|0.00016145
20:05:20|0.00016154
20:05:22|0.00016152
20:05:22|0.00016154
20:05:23|0.00016157
20:05:25|0.00016157
20:05:26|0.00016157
20:05:27|0.0001616
20:05:28|0.00016169
20:05:29|0.00016169
20:05:31|0.00016169
20:05:32|0.00016171
20:05:32|0.00016166
20:05:33|0.00016168
20:05:34|0.00016166
20:05:35|0.00016163
20:05:37|0.00016163
20:05:37|0.00016163
20:05:38|0.00016163
20:05:39|0.00016164
20:05:40|0.00016164
20:05:42|0.00016164
20:05:43|0.00016163
20:05:44|0.00016159
20:05:45|0.00016159
20:05:46|0.00016155
20:05:47|0.00016157
20:05:48|0.00016157
20:05:49|0.00016157
20:05:50|0.00016153
20:05:51|0.00016153
20:05:52|0.00016153
20:05:53|0.00016151
20:05:54|0.00016151
20:05:56|0.0001615
20:05:56|0.0001615
20:05:57|0.00016145
20:05:59|0.00016143
20:05:59|0.00016143
20:06:00|0.00016144
20:06:01|0.00016143
20:06:03|0.00016151
20:06:03|0.00016151
20:06:05|0.00016151
20:06:06|0.00016146
20:06:07|0.00016146
20:06:08|0.00016149
20:06:09|0.00016149
20:06:11|0.00016151
20:06:12|0.00016151
20:06:12|0.00016151
20:06:14|0.00016151
20:06:15|0.00016151
20:06:16|0.00016151
20:06:17|0.00016151
20:06:17|0.00016151
20:06:19|0.0001615
20:06:20|0.0001615
20:06:21|0.00016152
20:06:22|0.00016152
20:06:23|0.00016152
20:06:24|0.00016152
20:06:25|0.00016152
20:06:26|0.00016151
20:06:27|0.00016151
20:06:28|0.00016152
20:06:29|0.00016152
20:06:30|0.00016151
20:06:32|0.00016153
20:06:32|0.00016153
20:06:33|0.00016152
20:06:35|0.00016152
20:06:36|0.00016152
20:06:37|0.00016154
20:06:37|0.00016154
20:06:38|0.00016154
20:06:39|0.00016152
20:06:41|0.00016155
20:06:41|0.00016155
20:06:43|0.00016163
20:06:44|0.0001616
20:06:44|0.0001616
20:06:45|0.00016154
20:06:46|0.00016154
20:06:47|0.00016154
20:06:48|0.00016154
20:06:49|0.00016152
20:06:50|0.00016154
20:06:51|0.00016154
20:06:53|0.00016161
20:06:54|0.00016161
20:06:56|0.00016161
20:06:56|0.00016161
20:06:58|0.00016161
20:06:59|0.00016161
20:07:00|0.00016164
20:07:01|0.00016164
20:07:02|0.00016164
20:07:03|0.00016169
20:07:04|0.00016169
20:07:05|0.00016169
20:07:06|0.00016165
20:07:07|0.00016165
20:07:08|0.00016163
20:07:09|0.00016163
20:07:10|0.00016169
20:07:11|0.00016169
20:07:12|0.00016169
20:07:13|0.00016167
20:07:14|0.00016166
20:07:15|0.00016166
20:07:16|0.00016166
20:07:17|0.00016166
20:07:18|0.00016166
20:07:19|0.00016179
20:07:20|0.00016179
20:07:21|0.00016179
20:07:22|0.00016179
20:07:23|0.00016179
20:07:24|0.0001617
20:07:26|0.0001617
20:07:26|0.00016163
20:07:28|0.00016179
20:07:29|0.00016179
20:07:29|0.00016179
20:07:30|0.00016193
20:07:31|0.00016193
20:07:33|0.00016189
20:07:34|0.00016186
20:07:34|0.00016186
20:07:35|0.00016186
20:07:37|0.0001618
20:07:38|0.00016178
20:07:39|0.00016182
20:07:39|0.00016182
20:07:40|0.00016191
20:07:42|0.00016188
20:07:43|0.00016188
20:07:43|0.00016186
20:07:45|0.00016186
20:07:46|0.00016194
20:07:46|0.00016195
20:07:47|0.00016193
20:07:48|0.00016193
20:07:49|0.00016193
20:07:50|0.00016193
20:07:51|0.00016193
20:07:53|0.00016193
20:07:53|0.00016193
20:07:55|0.00016193
20:07:56|0.00016194
20:07:56|0.00016192
20:07:58|0.00016192
20:07:58|0.00016192
20:08:00|0.000162
20:08:01|0.000162
20:08:02|0.00016198
20:08:02|0.00016198
20:08:04|0.00016204
20:08:05|0.00016204
20:08:06|0.00016204
20:08:07|0.00016203
20:08:08|0.00016203
20:08:10|0.0001621
20:08:10|0.00016202
20:08:11|0.00016202
20:08:13|0.00016202
20:08:14|0.00016202
20:08:16|0.00016206
20:08:16|0.00016203
20:08:17|0.00016203
20:08:18|0.00016203
20:08:20|0.00016203
20:08:20|0.00016203
20:08:21|0.00016203
20:08:23|0.000162
20:08:24|0.00016203
20:08:24|0.00016202
20:08:26|0.00016196
20:08:27|0.00016196
20:08:27|0.00016196
20:08:28|0.00016195
20:08:30|0.00016195
20:08:30|0.00016195
20:08:32|0.00016195
20:08:32|0.00016195
20:08:33|0.00016193
20:08:35|0.00016193
20:08:35|0.00016193
20:08:37|0.00016193
20:08:38|0.00016193
20:08:39|0.00016193
20:08:40|0.00016193
20:08:41|0.00016193
20:08:42|0.00016193
20:08:43|0.00016193
20:08:44|0.00016186
20:08:45|0.00016186
20:08:46|0.00016183
20:08:48|0.00016179
20:08:49|0.00016179
20:08:49|0.00016179
20:08:50|0.00016179
20:08:52|0.00016179
20:08:53|0.00016179
20:08:53|0.00016179
20:08:54|0.00016173
20:08:56|0.00016173
20:08:57|0.00016176
20:08:58|0.00016174
20:08:59|0.00016173
20:09:01|0.00016173
20:09:02|0.00016174
20:09:03|0.00016163
20:09:04|0.00016163
20:09:05|0.00016163
20:09:06|0.00016163
20:09:07|0.00016165
20:09:10|0.00016165
20:09:11|0.00016163
20:09:11|0.00016162
20:09:12|0.00016151
20:09:14|0.00016151
20:09:14|0.00016151
20:09:16|0.00016151
20:09:16|0.00016151
20:09:18|0.00016151
20:09:19|0.00016151
20:09:19|0.00016151
20:09:21|0.00016172
20:09:22|0.00016172
20:09:23|0.00016159
20:09:23|0.00016159
20:09:25|0.00016159
20:09:26|0.00016156
20:09:27|0.00016156
20:09:28|0.00016154
20:09:29|0.00016153
20:09:30|0.00016148
20:09:31|0.00016148
20:09:31|0.00016148
20:09:33|0.00016148
20:09:34|0.00016148
20:09:35|0.00016148
20:09:36|0.00016148
20:09:36|0.00016149
20:09:38|0.00016149
20:09:39|0.00016149
20:09:39|0.00016149
20:09:41|0.00016149
20:09:42|0.00016151
20:09:42|0.00016151
20:09:44|0.00016151
20:09:45|0.00016151
20:09:47|0.0001615
20:09:48|0.00016149
20:09:49|0.00016149
20:09:50|0.00016149
20:09:51|0.00016142
20:09:52|0.00016148
20:09:53|0.00016147
20:09:54|0.00016151
20:09:55|0.00016151
20:09:56|0.00016156
20:09:58|0.0001615
20:09:59|0.0001615
20:10:01|0.00016156
20:10:01|0.00016156
20:10:03|0.00016167
20:10:04|0.00016185
20:10:05|0.00016191
20:10:06|0.00016205
20:10:07|0.00016205
20:10:08|0.00016205
20:10:09|0.00016205
20:10:10|0.00016205
20:10:11|0.00016205
20:10:11|0.00016179
20:10:13|0.00016179
20:10:14|0.0001618
20:10:15|0.00016185
20:10:16|0.00016185
20:10:17|0.0001618
20:10:19|0.0001618
20:10:19|0.00016182
20:10:21|0.00016183
20:10:21|0.00016183
20:10:23|0.00016182
20:10:24|0.00016182
20:10:24|0.00016186
20:10:26|0.00016186
20:10:27|0.00016182
20:10:27|0.00016186
20:10:28|0.00016186
20:10:29|0.00016184
20:10:30|0.00016184
20:10:31|0.00016183
20:10:33|0.00016183
20:10:33|0.0001618
20:10:35|0.0001618
20:10:36|0.00016175
20:10:37|0.00016175
20:10:38|0.00016175
20:10:39|0.00016172
20:10:40|0.00016178
20:10:41|0.00016178
20:10:42|0.00016182
20:10:43|0.00016182
20:10:44|0.00016182
20:10:45|0.00016182
20:10:46|0.00016183
20:10:47|0.00016183
20:10:48|0.00016183
20:10:49|0.00016183
20:10:50|0.00016183
20:10:51|0.00016183
20:10:52|0.00016183
20:10:53|0.00016183
20:10:54|0.00016183
20:10:55|0.00016183
20:10:56|0.00016183
20:10:57|0.00016183
20:10:58|0.00016183
20:11:00|0.00016193
20:11:00|0.00016199
20:11:02|0.00016194
20:11:04|0.000162
20:11:04|0.00016204
20:11:06|0.00016202
20:11:06|0.00016204
20:11:08|0.00016205
20:11:11|0.00016201
20:11:11|0.00016222
20:11:12|0.00016222
20:11:13|0.00016214
20:11:15|0.00016207
20:11:16|0.00016199
20:11:17|0.00016197
20:11:18|0.00016198
20:11:19|0.00016198
20:11:20|0.00016198
20:11:22|0.00016196
20:11:22|0.00016196
20:11:24|0.00016196
20:11:24|0.00016196
20:11:25|0.00016196
20:11:27|0.00016196
20:11:28|0.00016196
20:11:29|0.00016196
20:11:29|0.00016201
20:11:31|0.00016196
20:11:32|0.00016196
20:11:32|0.00016194
20:11:33|0.00016194
20:11:34|0.00016198
20:11:35|0.00016196
20:11:36|0.00016201
20:11:38|0.00016201
20:11:38|0.00016201
20:11:39|0.00016201
20:11:40|0.00016206
20:11:42|0.0001621
20:11:43|0.0001621
20:11:43|0.00016205
20:11:45|0.00016205
20:11:46|0.00016205
20:11:47|0.00016209
20:11:47|0.00016209
20:11:49|0.00016209
20:11:49|0.00016209
20:11:51|0.00016209
20:11:52|0.00016209
20:11:53|0.00016209
20:11:54|0.00016209
20:11:55|0.00016209
20:11:56|0.00016209
20:11:56|0.00016209
20:11:58|0.00016209
20:12:00|0.00016211
20:12:01|0.00016211
20:12:02|0.00016211
20:12:03|0.00016211
20:12:04|0.00016211
20:12:05|0.00016199
20:12:05|0.00016203
20:12:07|0.00016203
20:12:08|0.00016203
20:12:08|0.00016203
20:12:10|0.00016203
20:12:11|0.00016203
20:12:12|0.00016208
20:12:12|0.00016206
20:12:14|0.00016206
20:12:15|0.00016206
20:12:16|0.00016206
20:12:16|0.00016206
20:12:18|0.00016207
20:12:19|0.00016207
20:12:20|0.00016207
20:12:21|0.00016208
20:12:21|0.00016208
20:12:23|0.00016208
20:12:24|0.00016214
20:12:25|0.00016219
20:12:26|0.00016217
20:12:27|0.00016214
20:12:28|0.00016214
20:12:29|0.00016213
20:12:30|0.00016217
20:12:31|0.00016217
20:12:32|0.00016217
20:12:33|0.00016217
20:12:34|0.00016217
20:12:35|0.00016217
20:12:36|0.00016223
20:12:37|0.00016223
20:12:38|0.00016223
20:12:39|0.00016226
20:12:40|0.00016224
20:12:41|0.00016224
20:12:42|0.00016224
20:12:43|0.00016226
20:12:44|0.00016226
20:12:45|0.00016226
20:12:46|0.00016226
20:12:47|0.00016226
20:12:48|0.00016222
20:12:49|0.00016222
20:12:50|0.00016222
20:12:51|0.00016222
20:12:52|0.00016222
20:12:53|0.00016226
20:12:54|0.00016226
20:12:56|0.00016226
20:12:57|0.00016224
20:12:58|0.00016224
20:12:58|0.00016221
20:13:00|0.00016226
20:13:01|0.00016226
20:13:02|0.00016229
20:13:04|0.00016236
20:13:04|0.00016236
20:13:05|0.00016236
20:13:07|0.00016229
20:13:07|0.00016229
20:13:08|0.00016229
20:13:09|0.00016229
20:13:10|0.00016231
20:13:12|0.00016231
20:13:13|0.00016225
20:13:13|0.00016228
20:13:14|0.00016223
20:13:16|0.00016228
20:13:17|0.00016228
20:13:18|0.00016228
20:13:19|0.00016228
20:13:20|0.00016228
20:13:21|0.00016221
20:13:23|0.00016216
20:13:23|0.00016226
20:13:24|0.00016226
20:13:26|0.00016226
20:13:27|0.00016226
20:13:28|0.00016214
20:13:28|0.00016214
20:13:30|0.00016218
20:13:30|0.0001623
20:13:32|0.00016232
20:13:33|0.00016235
20:13:33|0.00016235
20:13:34|0.00016235
20:13:35|0.00016235
20:13:36|0.00016236
20:13:37|0.00016233
20:13:38|0.00016233
20:13:40|0.00016229
20:13:41|0.00016231
20:13:41|0.00016231
20:13:42|0.00016236
20:13:44|0.00016233
20:13:45|0.00016233
20:13:46|0.00016235
20:13:47|0.00016237
20:13:48|0.00016237
20:13:49|0.00016237
20:13:50|0.00016237
20:13:50|0.00016237
20:13:52|0.00016237
20:13:53|0.00016237
20:13:54|0.00016237
20:13:55|0.00016237
20:13:55|0.00016236
20:13:57|0.00016237
20:13:58|0.00016237
20:14:00|0.00016237
20:14:01|0.00016243
20:14:02|0.00016259
20:14:04|0.00016254
20:14:04|0.00016273
20:14:05|0.00016272
20:14:07|0.00016272
20:14:07|0.00016273
20:14:08|0.00016267
20:14:09|0.00016264
20:14:10|0.00016263
20:14:12|0.00016259
20:14:13|0.00016258
20:14:13|0.00016248
20:14:15|0.00016255
20:14:16|0.00016251
20:14:16|0.0001625
20:14:18|0.00016248
20:14:18|0.00016271
20:14:20|0.00016249
20:14:22|0.00016249
20:14:23|0.00016258
20:14:24|0.0001625
20:14:25|0.0001625
20:14:26|0.0001625
20:14:27|0.00016264
20:14:28|0.00016257
20:14:29|0.00016255
20:14:30|0.00016251
20:14:31|0.00016255
20:14:33|0.0001624
20:14:33|0.00016247
20:14:34|0.00016247
20:14:35|0.00016255
20:14:36|0.00016277
20:14:37|0.00016277
20:14:38|0.00016264
20:14:39|0.00016263
20:14:40|0.00016265
20:14:42|0.00016272
20:14:43|0.00016267
20:14:43|0.00016263
20:14:45|0.0001626
20:14:45|0.0001626
20:14:47|0.00016267
20:14:47|0.00016266
20:14:48|0.00016266
20:14:49|0.00016266
20:14:50|0.00016266
20:14:51|0.00016266
20:14:52|0.00016265
20:14:54|0.00016267
20:14:54|0.00016267
20:14:56|0.00016267
20:14:56|0.00016273
20:14:58|0.00016273
20:14:58|0.00016273
20:15:00|0.00016273
20:15:00|0.00016273
20:15:01|0.00016266
20:15:03|0.00016277
20:15:05|0.00016272
20:15:06|0.00016259
20:15:07|0.00016253
20:15:07|0.00016259
20:15:09|0.00016259
20:15:10|0.00016251
20:15:11|0.00016251
20:15:12|0.00016248
20:15:12|0.00016248
20:15:14|0.00016248
20:15:15|0.00016246
20:15:16|0.00016248
20:15:17|0.0001625
20:15:18|0.0001625
20:15:19|0.0001625
20:15:20|0.00016255
20:15:21|0.00016251
20:15:22|0.00016254
20:15:22|0.0001626
20:15:24|0.0001626
20:15:25|0.0001626
20:15:26|0.00016256
20:15:27|0.00016257
20:15:28|0.00016257
20:15:29|0.00016255
20:15:30|0.00016255
20:15:31|0.00016255
20:15:32|0.00016256
20:15:33|0.00016256
20:15:34|0.00016255
20:15:35|0.00016255
20:15:36|0.00016256
20:15:37|0.00016275
20:15:38|0.00016275
20:15:39|0.00016263
20:15:40|0.00016253
20:15:41|0.0001626
20:15:42|0.00016259
20:15:43|0.00016258
20:15:44|0.0001626
20:15:45|0.00016262
20:15:46|0.00016261
20:15:47|0.00016261
20:15:48|0.00016262
20:15:49|0.00016259
20:15:51|0.00016259
20:15:51|0.00016262
20:15:52|0.0001626
20:15:53|0.0001626
20:15:54|0.00016254
20:15:56|0.00016254
20:15:57|0.00016254
20:15:57|0.00016257
20:15:58|0.00016257
20:15:59|0.00016254
20:16:00|0.00016265
20:16:01|0.00016265
20:16:03|0.00016265
20:16:04|0.00016261
20:16:05|0.00016261
20:16:06|0.00016261
20:16:07|0.00016261
20:16:08|0.00016261
20:16:09|0.00016261
20:16:10|0.00016261
20:16:11|0.00016263
20:16:13|0.00016262
20:16:14|0.00016265
20:16:14|0.00016269
20:16:16|0.00016269
20:16:17|0.00016267
20:16:18|0.00016256
20:16:19|0.00016258
20:16:19|0.00016258
20:16:20|0.00016259
20:16:21|0.0001626
20:16:22|0.0001626
20:16:24|0.0001626
20:16:25|0.0001626
20:16:26|0.00016258
20:16:26|0.00016253
20:16:27|0.00016253
20:16:29|0.00016255
20:16:30|0.00016253
20:16:30|0.00016255
20:16:32|0.00016255
20:16:33|0.00016255
20:16:34|0.00016251
20:16:35|0.00016255
20:16:35|0.00016254
20:16:37|0.00016254
20:16:38|0.00016254
20:16:39|0.00016254
20:16:40|0.0001625
20:16:40|0.00016245
20:16:42|0.00016248
20:16:42|0.0001624
20:16:43|0.0001624
20:16:45|0.0001624
20:16:46|0.00016225
20:16:48|0.00016225
20:16:49|0.00016243
20:16:49|0.00016243
20:16:51|0.00016243
20:16:51|0.00016243
20:16:52|0.0001624
20:16:53|0.0001624
20:16:54|0.00016233
20:16:56|0.00016233
20:16:56|0.00016233
20:16:57|0.00016233
20:16:58|0.0001624
20:16:59|0.0001624
20:17:01|0.0001624
20:17:01|0.0001624
20:17:02|0.00016239
20:17:04|0.00016228
20:17:06|0.00016228
20:17:07|0.00016237
20:17:08|0.00016237
20:17:08|0.00016238
20:17:10|0.00016238
20:17:10|0.00016234
20:17:17|0.00016234
20:17:18|0.00016239
20:17:19|0.00016247
20:17:20|0.00016241
20:17:22|0.00016247
20:17:22|0.00016244
20:17:24|0.00016244
20:17:24|0.00016246
20:17:25|0.0001624
20:17:26|0.00016238
20:17:28|0.00016238
20:17:29|0.00016238
20:17:30|0.00016238
20:17:31|0.00016238
20:17:32|0.00016234
20:17:33|0.00016235
20:17:34|0.00016235
20:17:35|0.00016234
20:17:35|0.00016234
20:17:37|0.00016234
20:17:38|0.0001623
20:17:39|0.00016231
20:17:40|0.00016231
20:17:41|0.00016238
20:17:43|0.00016229
20:17:43|0.00016229
20:17:45|0.00016229
20:17:45|0.00016229
20:17:46|0.00016231
20:17:48|0.00016234
20:17:48|0.0001623
20:17:49|0.0001623
20:17:50|0.00016231
20:17:51|0.00016241
20:17:52|0.00016224
20:17:53|0.00016213
20:17:54|0.00016206
20:17:55|0.000162
20:17:56|0.00016195
20:17:57|0.00016195
20:17:58|0.0001619
20:17:59|0.00016186
20:18:00|0.00016186
20:18:01|0.00016186
20:18:02|0.00016186
20:18:04|0.00016181
20:18:06|0.00016181
20:18:07|0.00016188
20:18:07|0.00016192
20:18:08|0.00016192
20:18:10|0.00016192
20:18:11|0.00016192
20:18:12|0.00016192
20:18:13|0.00016192
20:18:14|0.00016188
20:18:16|0.00016188
20:18:17|0.00016188
20:18:17|0.00016188
20:18:18|0.00016188
20:18:20|0.00016188
20:18:21|0.00016188
20:18:21|0.00016188
20:18:22|0.00016188
20:18:23|0.0001618
20:18:24|0.00016181
20:18:25|0.00016176
20:18:26|0.00016176
20:18:28|0.00016176
20:18:29|0.00016176
20:18:29|0.0001618
20:18:30|0.00016176
20:18:32|0.00016176
20:18:32|0.00016176
20:18:33|0.00016176
20:18:35|0.00016176
20:18:35|0.00016176
20:18:36|0.00016176
20:18:38|0.00016176
20:18:39|0.00016176
20:18:39|0.00016176
20:18:40|0.00016182
20:18:41|0.00016182
20:18:42|0.00016182
20:18:43|0.00016182
20:18:45|0.00016182
20:18:45|0.00016182
20:18:46|0.00016182
20:18:47|0.00016186
20:18:48|0.00016186
20:18:49|0.00016181
20:18:50|0.00016181
20:18:51|0.00016181
20:18:52|0.00016181
20:18:54|0.00016181
20:18:54|0.00016191
20:18:56|0.00016194
20:18:56|0.00016194
20:18:57|0.00016194
20:18:58|0.00016194
20:18:59|0.00016194
20:19:00|0.00016194
20:19:01|0.00016198
20:19:02|0.00016204
20:19:03|0.00016204
20:19:05|0.00016204
20:19:06|0.00016207
20:19:08|0.00016205
20:19:09|0.00016207
20:19:10|0.00016203
20:19:11|0.00016203
20:19:11|0.00016206
20:19:12|0.00016206
20:19:13|0.00016208
20:19:15|0.00016208
20:19:16|0.00016208
20:19:17|0.00016209
20:19:18|0.00016207
20:19:19|0.00016207
20:19:20|0.00016212
20:19:21|0.00016212
20:19:22|0.00016208
20:19:23|0.00016208
20:19:24|0.00016208
20:19:25|0.00016208
20:19:26|0.00016208
20:19:27|0.00016208
20:19:28|0.00016198
20:19:29|0.00016198
20:19:30|0.00016186
20:19:31|0.00016186
20:19:33|0.00016186
20:19:34|0.00016186
20:19:34|0.00016175
20:19:35|0.00016177
20:19:36|0.00016176
20:19:38|0.00016175
20:19:38|0.00016173
20:19:40|0.00016171
20:19:40|0.00016171
20:19:41|0.00016171
20:19:42|0.00016171
20:19:44|0.00016171
20:19:45|0.00016171
20:19:46|0.00016171
20:19:46|0.00016163
20:19:47|0.00016173
20:19:49|0.00016173
20:19:50|0.00016165
20:19:50|0.00016171
20:19:51|0.00016173
20:19:52|0.00016179
20:19:53|0.00016179
20:19:54|0.00016161
20:19:56|0.00016163
20:19:56|0.00016168
20:19:57|0.00016171
20:19:58|0.00016171
20:19:59|0.00016177
20:20:00|0.00016177
20:20:02|0.00016177
20:20:02|0.00016176
20:20:03|0.00016177
20:20:04|0.00016184
20:20:05|0.00016184
20:20:06|0.00016178
20:20:07|0.00016178
20:20:09|0.00016178
20:20:09|0.00016176
20:20:11|0.00016176
20:20:12|0.00016176
20:20:12|0.00016176
20:20:13|0.00016176
20:20:15|0.00016176
20:20:16|0.00016176
20:20:17|0.00016176
20:20:17|0.00016173
20:20:19|0.00016176
20:20:20|0.00016176
20:20:21|0.00016176
20:20:22|0.00016176
20:20:22|0.00016176
20:20:24|0.00016176
20:20:26|0.00016176
20:20:27|0.00016176
20:20:27|0.00016176
20:20:28|0.00016177
20:20:29|0.00016178
20:20:30|0.00016177
20:20:32|0.00016177
20:20:32|0.00016182
20:20:33|0.00016177
20:20:34|0.00016177
20:20:36|0.00016177
20:20:37|0.00016177
20:20:37|0.00016176
20:20:38|0.00016176
20:20:39|0.00016178
20:20:40|0.00016178
20:20:42|0.00016178
20:20:42|0.00016178
20:20:43|0.00016177
20:20:44|0.00016175
20:20:45|0.00016175
20:20:46|0.00016175
20:20:47|0.00016176
20:20:48|0.0001618
20:20:50|0.0001618
20:20:50|0.0001618
20:20:51|0.00016186
20:20:53|0.00016186
20:20:54|0.00016191
20:20:55|0.00016191
20:20:56|0.00016191
20:20:57|0.00016191
20:20:58|0.00016184
20:20:59|0.00016184
20:21:00|0.00016185
20:21:01|0.00016188
20:21:02|0.00016188
20:21:03|0.00016188
20:21:04|0.00016189
20:21:05|0.0001619
20:21:06|0.00016191
20:21:07|0.0001619
20:21:09|0.00016203
20:21:10|0.00016235
20:21:11|0.00016224
20:21:12|0.00016224
20:21:13|0.0001622
20:21:14|0.00016218
20:21:15|0.00016223
20:21:16|0.00016226
20:21:17|0.00016226
20:21:18|0.00016231
20:21:19|0.00016233
20:21:20|0.00016233
20:21:21|0.00016233
20:21:22|0.00016234
20:21:23|0.0001624
20:21:24|0.0001624
20:21:27|0.0001624
20:21:27|0.00016253
20:21:28|0.00016252
20:21:29|0.00016245
20:21:30|0.00016245
20:21:31|0.00016251
20:21:32|0.00016249
20:21:33|0.00016263
20:21:34|0.00016249
20:21:35|0.00016254
20:21:37|0.00016254
20:21:37|0.00016251
20:21:38|0.00016251
20:21:39|0.00016251
20:21:40|0.00016262
20:21:42|0.00016262
20:21:43|0.00016262
20:21:43|0.00016262
20:21:44|0.00016262
20:21:45|0.00016262
20:21:46|0.00016253
20:21:47|0.00016253
20:21:48|0.00016253
20:21:50|0.00016254
20:21:50|0.00016254
20:21:52|0.00016254
20:21:53|0.00016266
20:21:54|0.00016266
20:21:55|0.00016266
20:21:56|0.00016266
20:21:57|0.00016266
20:21:58|0.00016266
20:21:59|0.00016255
20:22:00|0.00016266
20:22:01|0.00016266
20:22:02|0.00016258
20:22:03|0.00016263
20:22:04|0.00016261
20:22:06|0.00016257
20:22:06|0.00016253
20:22:07|0.00016255
20:22:10|0.00016234
20:22:10|0.00016234
20:22:12|0.00016234
20:22:13|0.00016234
20:22:14|0.00016234
20:22:15|0.00016216
20:22:16|0.00016228
20:22:17|0.00016218
20:22:18|0.00016221
20:22:19|0.00016247
20:22:20|0.00016242
20:22:21|0.0001624
20:22:22|0.00016238
20:22:23|0.00016238
20:22:23|0.00016238
20:22:26|0.00016238
20:22:26|0.00016206
20:22:27|0.00016224
20:22:28|0.00016231
20:22:29|0.00016231
20:22:31|0.00016231
20:22:31|0.00016231
20:22:32|0.00016228
20:22:33|0.00016232
20:22:34|0.00016234
20:22:35|0.00016239
20:22:36|0.00016239
20:22:37|0.00016242
20:22:39|0.00016242
20:22:39|0.00016239
20:22:40|0.00016239
20:22:42|0.00016246
20:22:42|0.00016242
20:22:44|0.00016242
20:22:44|0.00016242
20:22:45|0.00016239
20:22:46|0.00016234
20:22:47|0.00016234
20:22:48|0.00016234
20:22:49|0.00016234
20:22:50|0.00016234
20:22:51|0.00016234
20:22:54|0.0001624
20:22:54|0.0001624
20:22:55|0.0001624
20:22:56|0.0001624
20:22:57|0.0001624
20:22:59|0.00016242
20:22:59|0.00016244
20:23:01|0.00016242
20:23:01|0.0001625
20:23:02|0.0001625
20:23:04|0.00016249
20:23:05|0.00016239
20:23:06|0.00016243
20:23:07|0.00016243
20:23:07|0.00016244
20:23:09|0.00016244
20:23:10|0.00016244
20:23:11|0.00016244
20:23:12|0.0001625
20:23:13|0.00016247
20:23:15|0.00016247
20:23:15|0.00016235
20:23:17|0.00016243
20:23:17|0.00016243
20:23:18|0.00016243
20:23:20|0.00016236
20:23:21|0.00016236
20:23:22|0.00016236
20:23:23|0.00016236
20:23:24|0.00016236
20:23:25|0.00016236
20:23:26|0.00016245
20:23:27|0.00016245
20:23:28|0.00016244
20:23:29|0.00016244
20:23:30|0.00016252
20:23:31|0.00016252
20:23:32|0.00016248
20:23:39|0.00016248
20:23:40|0.00016256
20:23:41|0.00016253
20:23:42|0.00016254
20:23:43|0.00016254
20:23:44|0.00016254
20:23:45|0.00016254
20:23:46|0.00016254
20:23:47|0.00016254
20:23:48|0.00016254
20:23:49|0.00016254
20:23:49|0.00016254
20:23:51|0.00016253
20:23:52|0.00016253
20:23:52|0.00016253
20:23:54|0.00016253
20:23:55|0.0001625
20:23:56|0.00016254
20:23:57|0.00016254
20:23:58|0.00016255
20:23:59|0.00016245
20:24:00|0.00016245
20:24:01|0.00016245
20:24:02|0.00016245
20:24:03|0.00016244
20:24:05|0.00016244
20:24:05|0.00016244
20:24:06|0.00016271
20:24:08|0.00016275
20:24:09|0.00016274
20:24:10|0.00016259
20:24:12|0.00016268
20:24:12|0.00016261
20:24:14|0.00016265
20:24:14|0.00016265
20:24:16|0.00016275
20:24:17|0.00016275
20:24:18|0.00016275
20:24:18|0.00016275
20:24:20|0.00016275
20:24:20|0.00016271
20:24:21|0.0001627
20:24:23|0.0001627
20:24:23|0.00016271
20:24:25|0.00016276
20:24:25|0.00016272
20:24:26|0.00016272
20:24:27|0.00016272
20:24:29|0.00016275
20:24:29|0.00016275
20:24:30|0.00016275
20:24:32|0.00016275
20:24:33|0.00016279
20:24:34|0.00016279
20:24:34|0.00016279
20:24:36|0.00016279
20:24:37|0.00016279
20:24:38|0.00016283
20:24:39|0.00016283
20:24:40|0.00016288
20:24:41|0.00016294
20:24:42|0.00016286
20:24:43|0.00016286
20:24:44|0.00016288
20:24:45|0.00016291
20:24:46|0.00016291
20:24:48|0.00016291
20:24:48|0.00016291
20:24:49|0.00016291
20:24:50|0.00016291
20:24:51|0.00016292
20:24:52|0.00016292
20:24:54|0.00016292
20:24:54|0.00016292
20:24:55|0.00016286
20:24:56|0.00016279
20:24:57|0.00016281
20:24:58|0.00016281
20:24:59|0.00016286
20:25:00|0.00016287
20:25:02|0.00016287
20:25:03|0.00016286
20:25:04|0.00016271
20:25:04|0.00016271
20:25:06|0.00016282
20:25:06|0.00016277
20:25:07|0.00016277
20:25:09|0.00016275
20:25:10|0.00016275
20:25:11|0.00016275
20:25:11|0.00016275
20:25:13|0.00016275
20:25:14|0.00016275
20:25:15|0.00016275
20:25:17|0.00016275
20:25:18|0.00016274
20:25:19|0.00016281
20:25:20|0.00016264
20:25:22|0.00016264
20:25:22|0.00016264
20:25:24|0.00016264
20:25:24|0.00016268
20:25:26|0.00016268
20:25:26|0.00016268
20:25:27|0.00016263
20:25:29|0.00016263
20:25:30|0.00016259
20:25:31|0.00016259
20:25:32|0.00016259
20:25:32|0.00016237
20:25:33|0.00016234
20:25:34|0.00016232
20:25:35|0.00016239
20:25:37|0.00016239
20:25:38|0.0001622
20:25:38|0.0001622
20:25:39|0.00016225
20:25:40|0.00016228
20:25:42|0.00016236
20:25:42|0.00016237
20:25:43|0.00016237
20:25:45|0.00016237
20:25:45|0.00016237
20:25:47|0.00016234
20:25:48|0.00016234
20:25:49|0.00016234
20:25:50|0.00016234
20:25:51|0.00016234
20:25:52|0.00016234
20:25:53|0.00016238
20:25:54|0.00016242
20:25:56|0.00016242
20:25:56|0.00016243
20:25:58|0.00016243
20:25:58|0.00016239
20:26:00|0.00016239
20:26:00|0.00016239
20:26:01|0.00016239
20:26:03|0.00016239
20:26:04|0.00016242
20:26:04|0.00016242
20:26:05|0.00016243
20:26:06|0.00016251
20:26:07|0.0001626
20:26:08|0.0001626
20:26:09|0.00016255
20:26:11|0.00016255
20:26:11|0.00016258
20:26:12|0.0001626
20:26:14|0.0001626
20:26:15|0.00016265
20:26:16|0.00016265
20:26:17|0.00016268
20:26:18|0.00016268
20:26:19|0.00016266
20:26:20|0.00016268
20:26:22|0.00016268
20:26:23|0.00016268
20:26:24|0.00016268
20:26:25|0.0001627
20:26:25|0.0001627
20:26:27|0.00016273
20:26:28|0.00016273
20:26:29|0.00016273
20:26:30|0.00016273
20:26:31|0.00016273
20:26:32|0.0001627
20:26:33|0.0001627
20:26:34|0.0001627
20:26:35|0.00016268
20:26:36|0.00016269
20:26:37|0.00016273
20:26:38|0.00016273
20:26:39|0.00016273
20:26:40|0.00016269
20:26:41|0.00016276
20:26:42|0.00016276
20:26:43|0.00016276
20:26:44|0.00016276
20:26:45|0.0001628
20:26:46|0.0001628
20:26:47|0.0001628
20:26:48|0.00016268
20:26:49|0.00016268
20:26:51|0.00016268
20:26:51|0.00016268
20:26:52|0.00016268
20:26:54|0.00016268
20:26:55|0.00016268
20:26:56|0.00016268
20:26:57|0.00016268
20:26:58|0.00016259
20:26:59|0.00016259
20:27:00|0.00016259
20:27:01|0.00016264
20:27:02|0.00016264
20:27:03|0.00016264
20:27:04|0.00016264
20:27:05|0.00016262
20:27:06|0.00016264
20:27:07|0.00016264
20:27:08|0.00016264
20:27:09|0.0001626
20:27:10|0.0001626
20:27:11|0.00016246
20:27:12|0.0001624
20:27:13|0.0001624
20:27:14|0.00016236
20:27:16|0.00016236
20:27:17|0.00016236
20:27:17|0.00016236
20:27:19|0.00016236
20:27:20|0.00016239
20:27:20|0.00016239
20:27:22|0.00016239
20:27:23|0.00016243
20:27:24|0.00016253
20:27:25|0.00016243
20:27:26|0.00016243
20:27:27|0.00016243
20:27:28|0.00016243
20:27:29|0.00016243
20:27:30|0.00016243
20:27:31|0.00016245
20:27:32|0.00016245
20:27:33|0.00016245
20:27:34|0.00016245
20:27:35|0.00016245
20:27:36|0.00016234
20:27:37|0.00016234
20:27:38|0.00016234
20:27:39|0.00016234
20:27:40|0.00016234
20:27:41|0.00016234
20:27:42|0.00016234
20:27:43|0.0001624
20:27:44|0.0001624
20:27:45|0.0001624
20:27:46|0.0001624
20:27:47|0.0001624
20:27:48|0.0001624
20:27:49|0.00016241
20:27:50|0.00016252
20:27:51|0.00016252
20:27:52|0.00016241
20:27:53|0.0001624
20:27:54|0.0001624
20:27:55|0.00016234
20:27:56|0.00016234
20:27:57|0.00016237
20:27:58|0.00016226
20:27:59|0.0001623
20:28:00|0.0001623
20:28:01|0.00016238
20:28:02|0.00016237
20:28:03|0.00016237
20:28:04|0.00016237
20:28:05|0.00016237
20:28:07|0.00016237
20:28:07|0.00016237
20:28:08|0.0001624
20:28:09|0.00016238
20:28:10|0.00016238
20:28:11|0.00016238
20:28:13|0.00016238
20:28:14|0.00016238
20:28:15|0.00016228
20:28:15|0.00016228
20:28:17|0.00016238
20:28:18|0.00016238
20:28:19|0.00016238
20:28:20|0.00016238
20:28:22|0.00016239
20:28:23|0.00016239
20:28:24|0.00016238
20:28:24|0.00016238
20:28:25|0.00016238
20:28:27|0.00016238
20:28:27|0.00016238
20:28:29|0.00016238
20:28:30|0.00016238
20:28:30|0.00016238
20:28:32|0.00016238
20:28:32|0.00016238
20:28:33|0.00016235
20:28:34|0.00016235
20:28:35|0.00016235
20:28:36|0.0001623
20:28:38|0.00016229
20:28:38|0.00016229
20:28:39|0.00016229
20:28:40|0.00016229
20:28:41|0.00016234
20:28:43|0.00016235
20:28:44|0.00016235
20:28:45|0.00016235
20:28:45|0.00016235
20:28:46|0.00016235
20:28:47|0.00016235
20:28:48|0.00016241
20:28:49|0.00016241
20:28:50|0.00016221
20:28:52|0.00016232
20:28:52|0.00016232
20:28:54|0.00016232
20:28:54|0.00016232
20:28:55|0.00016231
20:28:56|0.00016231
20:28:57|0.00016231
20:28:58|0.00016232
20:29:00|0.00016231
20:29:00|0.00016231
20:29:01|0.00016243
20:29:02|0.00016238
20:29:03|0.00016238
20:29:05|0.00016238
20:29:06|0.00016237
20:29:06|0.00016237
20:29:08|0.00016266
20:29:09|0.0001627
20:29:09|0.0001627
20:29:11|0.00016264
20:29:12|0.00016264
20:29:13|0.00016264
20:29:14|0.00016264
20:29:15|0.00016255
20:29:16|0.00016249
20:29:18|0.00016246
20:29:19|0.00016246
20:29:20|0.00016246
20:29:21|0.00016239
20:29:22|0.00016242
20:29:23|0.00016242
20:29:24|0.00016241
20:29:25|0.00016241
20:29:26|0.00016241
20:29:27|0.00016236
20:29:28|0.00016232
20:29:29|0.00016232
20:29:30|0.00016232
20:29:32|0.00016232
20:29:33|0.00016232
20:29:34|0.00016232
20:29:35|0.00016232
20:29:35|0.00016232
20:29:37|0.00016232
20:29:38|0.00016232
20:29:39|0.00016232
20:29:40|0.00016232
20:29:41|0.00016232
20:29:42|0.00016232
20:29:44|0.00016232
20:29:45|0.00016232
20:29:46|0.00016238
20:29:46|0.00016238
20:29:47|0.00016238
20:29:49|0.00016233
20:29:49|0.00016234
20:29:50|0.00016234
20:29:51|0.00016234
20:29:52|0.00016234
20:29:54|0.00016234
20:29:54|0.00016228
20:29:55|0.00016232
20:29:57|0.00016235
20:29:58|0.00016235
20:29:59|0.00016249
20:30:00|0.00016241
20:30:01|0.00016235
20:30:02|0.00016235
20:30:03|0.00016235
20:30:04|0.00016234
20:30:06|0.00016234
20:30:06|0.00016235
20:30:07|0.00016238
20:30:09|0.0001623
20:30:09|0.0001623
20:30:10|0.00016235
20:30:11|0.00016235
20:30:12|0.00016213
20:30:13|0.00016213
20:30:14|0.00016226
20:30:16|0.00016241
20:30:17|0.00016241
20:30:18|0.00016212
20:30:19|0.0001621
20:30:21|0.00016215
20:30:22|0.00016215
20:30:23|0.00016214
20:30:24|0.00016219
20:30:24|0.00016211
20:30:25|0.00016212
20:30:26|0.00016212
20:30:28|0.00016204
20:30:29|0.00016204
20:30:29|0.00016202
20:30:31|0.00016205
20:30:32|0.000162
20:30:33|0.00016211
20:30:34|0.00016201
20:30:36|0.00016201
20:30:37|0.00016201
20:30:38|0.00016203
20:30:39|0.00016203
20:30:40|0.00016202
20:30:41|0.00016209
20:30:42|0.00016211
20:30:43|0.00016211
20:30:43|0.00016211
20:30:44|0.00016203
20:30:45|0.0001619
20:30:46|0.0001619
20:30:47|0.00016195
20:30:48|0.00016193
20:30:49|0.00016189
20:30:50|0.00016181
20:30:51|0.00016179
20:30:53|0.00016182
20:30:53|0.00016179
20:30:55|0.00016181
20:30:55|0.00016181
20:30:56|0.00016181
20:30:58|0.00016181
20:30:58|0.00016179
20:31:00|0.00016181
20:31:00|0.00016181
20:31:01|0.00016181
20:31:03|0.00016181
20:31:04|0.00016181
20:31:04|0.00016189
20:31:06|0.00016195
20:31:06|0.00016195
20:31:07|0.00016198
20:31:09|0.00016198
20:31:10|0.00016198
20:31:11|0.00016198
20:31:12|0.00016198
20:31:13|0.00016198
20:31:14|0.00016198
20:31:15|0.00016198
20:31:16|0.00016198
20:31:17|0.00016198
20:31:18|0.00016198
20:31:20|0.00016189
20:31:20|0.00016189
20:31:22|0.00016189
20:31:23|0.00016189
20:31:23|0.00016189
20:31:25|0.00016189
20:31:26|0.00016189
20:31:27|0.00016193
20:31:28|0.00016191
20:31:29|0.00016191
20:31:30|0.00016191
20:31:31|0.00016194
20:31:31|0.00016194
20:31:34|0.00016184
20:31:34|0.00016184
20:31:36|0.00016181
20:31:36|0.0001617
20:31:38|0.00016176
20:31:39|0.00016175
20:31:39|0.00016175
20:31:41|0.00016167
20:31:41|0.00016167
20:31:42|0.00016167
20:31:44|0.00016167
20:31:44|0.0001616
20:31:46|0.0001616
20:31:47|0.0001616
20:31:48|0.00016165
20:31:49|0.00016165
20:31:50|0.00016165
20:31:55|0.00016165
20:31:56|0.00016167
20:31:57|0.00016154
20:31:58|0.00016154
20:31:59|0.00016158
20:32:00|0.00016156
20:32:01|0.00016156
20:32:02|0.00016156
20:32:03|0.00016156
20:32:04|0.00016156
20:32:06|0.00016145
20:32:06|0.00016145
20:32:08|0.00016144
20:32:09|0.00016144
20:32:10|0.00016133
20:32:10|0.00016141
20:32:11|0.00016146
20:32:13|0.00016146
20:32:14|0.00016146
20:32:14|0.0001614
20:32:15|0.0001614
20:32:16|0.00016142
20:32:17|0.00016142
20:32:19|0.00016142
20:32:21|0.00016138
20:32:21|0.00016138
20:32:23|0.00016138
20:32:24|0.00016137
20:32:25|0.00016138
20:32:26|0.00016142
20:32:26|0.00016148
20:32:28|0.00016135
20:32:29|0.00016138
20:32:30|0.00016142
20:32:31|0.00016142
20:32:32|0.00016142
20:32:33|0.00016142
20:32:34|0.00016142
20:32:35|0.00016136
20:32:36|0.00016136
20:32:37|0.00016139
20:32:37|0.00016132
20:32:39|0.00016132
20:32:40|0.00016133
20:32:41|0.00016122
20:32:41|0.00016105
20:32:43|0.00016108
20:32:44|0.00016111
20:32:45|0.00016106
20:32:46|0.00016105
20:32:47|0.00016105
20:32:48|0.000161
20:32:49|0.00016069
20:32:50|0.00016082
20:32:51|0.00016109
20:32:52|0.00016097
20:32:54|0.00016105
20:32:54|0.00016105
20:32:56|0.00016096
20:32:57|0.00016114
20:32:58|0.00016106
20:32:59|0.00016115
20:33:00|0.00016118
20:33:01|0.00016118
20:33:02|0.00016118
20:33:03|0.00016116
20:33:04|0.00016114
20:33:05|0.0001612
20:33:06|0.00016116
20:33:07|0.00016126
20:33:08|0.00016121
20:33:09|0.00016139
20:33:10|0.0001614
20:33:11|0.00016141
20:33:12|0.00016142
20:33:13|0.00016135
20:33:14|0.00016135
20:33:15|0.00016115
20:33:16|0.00016123
20:33:17|0.00016132
20:33:18|0.00016134
20:33:19|0.00016134
20:33:22|0.00016131
20:33:23|0.00016131
20:33:23|0.00016136
20:33:25|0.00016147
20:33:25|0.00016147
20:33:27|0.00016143
20:33:28|0.00016143
20:33:29|0.00016143
20:33:30|0.0001614
20:33:31|0.00016146
20:33:32|0.00016143
20:33:33|0.00016143
20:33:34|0.00016137
20:33:35|0.00016143
20:33:36|0.00016147
20:33:37|0.00016151
20:33:38|0.00016151
20:33:39|0.00016152
20:33:40|0.00016153
20:33:41|0.00016154
20:33:43|0.00016151
20:33:43|0.00016151
20:33:45|0.00016151
20:33:45|0.00016151
20:33:46|0.00016151
20:33:47|0.00016151
20:33:48|0.00016147
20:33:49|0.00016147
20:33:50|0.00016147
20:33:51|0.00016147
20:33:52|0.0001615
20:33:53|0.00016152
20:33:54|0.00016152
20:33:56|0.0001615
20:33:56|0.00016151
20:33:58|0.00016151
20:33:58|0.00016148
20:33:59|0.00016147
20:34:01|0.00016152
20:34:01|0.00016152
20:34:02|0.00016149
20:34:03|0.0001615
20:34:05|0.0001615
20:34:05|0.00016153
20:34:06|0.00016156
20:34:08|0.00016156
20:34:08|0.00016156
20:34:10|0.00016156
20:34:10|0.00016173
20:34:12|0.0001616
20:34:12|0.0001616
20:34:13|0.00016141
20:34:14|0.00016145
20:34:15|0.00016148
20:34:16|0.00016146
20:34:17|0.00016149
20:34:18|0.00016151
20:34:20|0.00016155
20:34:22|0.00016148
20:34:23|0.00016156
20:34:24|0.00016154
20:34:24|0.00016153
20:34:26|0.00016148
20:34:27|0.00016148
20:34:28|0.00016149
20:34:29|0.00016149
20:34:30|0.00016149
20:34:30|0.00016153
20:34:31|0.00016154
20:34:32|0.00016154
20:34:34|0.00016154
20:34:34|0.00016154
20:34:36|0.00016154
20:34:37|0.00016154
20:34:38|0.0001615
20:34:38|0.00016151
20:34:40|0.00016155
20:34:40|0.00016159
20:34:42|0.00016166
20:34:43|0.00016165
20:34:44|0.00016167
20:34:45|0.00016166
20:34:46|0.00016168
20:34:47|0.00016167
20:34:48|0.00016172
20:34:49|0.00016157
20:34:51|0.00016155
20:34:52|0.00016151
20:34:54|0.00016146
20:34:55|0.00016146
20:34:55|0.00016151
20:34:57|0.00016151
20:34:57|0.00016144
20:34:58|0.00016145
20:34:59|0.0001614
20:35:00|0.00016142
20:35:01|0.00016132
20:35:02|0.00016132
20:35:04|0.00016129
20:35:05|0.00016127
20:35:06|0.00016127
20:35:07|0.00016116
20:35:08|0.00016116
20:35:09|0.00016116
20:35:10|0.00016116
20:35:11|0.0001611
20:35:12|0.0001611
20:35:15|0.00016104
20:35:16|0.00016086
20:35:18|0.00016092
20:35:19|0.0001608
20:35:19|0.00016078
20:35:20|0.00016075
20:35:22|0.00016075
20:35:23|0.00016073
20:35:25|0.00016065
20:35:26|0.0001606
20:35:27|0.00016046
20:35:27|0.00016036
20:35:29|0.00016026
20:35:30|0.00016033
20:35:31|0.00016032
20:35:32|0.00016032
20:35:32|0.0001604
20:35:34|0.00016033
20:35:35|0.00016052
20:35:35|0.00016057
20:35:36|0.00016057
20:35:38|0.00016057
20:35:39|0.00016057
20:35:40|0.00016052
20:35:41|0.00016052
20:35:42|0.00016052
20:35:43|0.00016062
20:35:43|0.00016052
20:35:45|0.00016052
20:35:46|0.00016052
20:35:47|0.00016058
20:35:48|0.00016056
20:35:48|0.00016063
20:35:50|0.0001606
20:35:50|0.00016071
20:35:53|0.00016071
20:35:53|0.00016075
20:35:54|0.00016075
20:35:55|0.0001609
20:35:56|0.00016075
20:35:57|0.00016075
20:35:59|0.00016075
20:35:59|0.00016084
20:36:00|0.0001609
20:36:01|0.00016079
20:36:03|0.00016079
20:36:03|0.00016079
20:36:05|0.00016079
20:36:05|0.00016109
20:36:07|0.00016104
20:36:08|0.00016104
20:36:09|0.00016088
20:36:11|0.00016097
20:36:11|0.00016098
20:36:13|0.00016086
20:36:14|0.00016086
20:36:14|0.00016086
20:36:16|0.00016096
20:36:17|0.00016086
20:36:18|0.00016086
20:36:20|0.00016089
20:36:21|0.0001609
20:36:22|0.0001609
20:36:23|0.0001609
20:36:23|0.0001609
20:36:24|0.0001609
20:36:26|0.0001609
20:36:27|0.0001609
20:36:28|0.0001609
20:36:28|0.00016094
20:36:30|0.000161
20:36:30|0.000161
20:36:31|0.000161
20:36:32|0.000161
20:36:34|0.000161
20:36:35|0.00016097
20:36:35|0.00016097
20:36:36|0.00016096
20:36:37|0.00016101
20:36:39|0.00016102
20:36:39|0.00016092
20:36:40|0.00016092
20:36:41|0.0001609
20:36:43|0.00016101
20:36:44|0.00016101
20:36:45|0.00016107
20:36:46|0.00016107
20:36:48|0.00016097
20:36:48|0.00016097
20:36:49|0.000161
20:36:51|0.00016117
20:36:52|0.00016114
20:36:52|0.00016124
20:36:54|0.00016101
20:36:55|0.00016098
20:36:55|0.000161
20:36:56|0.00016095
20:36:57|0.00016095
20:36:58|0.00016095
20:36:59|0.00016094
20:37:01|0.00016094
20:37:01|0.00016094
20:37:02|0.00016094
20:37:04|0.00016097
20:37:04|0.0001611
20:37:05|0.0001611
20:37:07|0.00016108
20:37:07|0.00016108
20:37:09|0.00016115
20:37:10|0.0001612
20:37:12|0.00016135
20:37:13|0.00016144
20:37:14|0.00016153
20:37:15|0.00016163
20:37:16|0.00016165
20:37:17|0.00016156
20:37:18|0.00016156
20:37:19|0.00016156
20:37:20|0.00016155
20:37:21|0.00016156
20:37:22|0.00016155
20:37:23|0.00016155
20:37:25|0.00016146
20:37:26|0.00016146
20:37:27|0.00016146
20:37:28|0.00016146
20:37:29|0.00016146
20:37:31|0.00016137
20:37:31|0.00016137
20:37:33|0.00016137
20:37:33|0.00016142
20:37:35|0.00016142
20:37:36|0.00016142
20:37:37|0.00016142
20:37:38|0.00016142
20:37:39|0.00016142
20:37:39|0.00016142
20:37:41|0.00016142
20:37:42|0.00016146
20:37:43|0.00016146
20:37:44|0.00016146
20:37:45|0.00016146
20:37:46|0.00016146
20:37:47|0.00016146
20:37:48|0.00016146
20:37:49|0.00016144
20:37:50|0.00016146
20:37:51|0.00016146
20:37:52|0.00016149
20:37:53|0.00016149
20:37:53|0.00016149
20:37:54|0.00016149
20:37:56|0.00016149
20:37:56|0.00016149
20:37:58|0.00016156
20:37:59|0.00016153
20:37:59|0.00016156
20:38:01|0.00016156
20:38:02|0.00016156
20:38:03|0.00016156
20:38:04|0.00016156
20:38:05|0.00016156
20:38:06|0.0001617
20:38:07|0.0001617
20:38:07|0.00016169
20:38:09|0.00016164
20:38:09|0.00016173
20:38:12|0.00016167
20:38:12|0.00016178
20:38:14|0.00016178
20:38:15|0.00016178
20:38:16|0.00016178
20:38:17|0.00016171
20:38:19|0.00016167
20:38:20|0.00016169
20:38:21|0.00016171
20:38:22|0.00016172
20:38:23|0.00016173
20:38:24|0.00016177
20:38:25|0.00016177
20:38:26|0.00016171
20:38:27|0.00016171
20:38:28|0.00016171
20:38:30|0.00016177
20:38:31|0.0001618
20:38:32|0.0001618
20:38:33|0.0001618
20:38:34|0.0001618
20:38:35|0.00016184
20:38:36|0.00016178
20:38:37|0.00016178
20:38:38|0.00016175
20:38:40|0.00016175
20:38:41|0.00016178
20:38:42|0.00016178
20:38:42|0.00016178
20:38:43|0.00016184
20:38:44|0.00016184
20:38:45|0.00016184
20:38:46|0.00016184
20:38:48|0.00016184
20:38:48|0.00016184
20:38:50|0.0001617
20:38:51|0.00016171
20:38:52|0.00016171
20:38:53|0.00016171
20:38:54|0.00016172
20:38:55|0.00016172
20:38:56|0.00016171
20:38:56|0.00016163
20:38:58|0.00016171
20:38:59|0.00016171
20:39:00|0.00016171
20:39:02|0.00016171
20:39:03|0.00016171
20:39:04|0.00016162
20:39:05|0.00016146
20:39:06|0.00016146
20:39:07|0.00016146
20:39:08|0.00016146
20:39:09|0.00016146
20:39:10|0.00016144
20:39:11|0.00016124
20:39:14|0.0001612
20:39:15|0.00016121
20:39:16|0.00016125
20:39:17|0.00016124
20:39:18|0.00016124
20:39:19|0.00016124
20:39:20|0.00016122
20:39:22|0.00016123
20:39:23|0.00016132
20:39:23|0.00016132
20:39:25|0.00016132
20:39:25|0.00016127
20:39:26|0.00016127
20:39:27|0.00016127
20:39:29|0.00016127
20:39:30|0.00016106
20:39:30|0.00016109
20:39:32|0.00016109
20:39:33|0.0001611
20:39:34|0.0001611
20:39:35|0.0001611
20:39:36|0.00016106
20:39:36|0.00016107
20:39:38|0.00016107
20:39:39|0.00016107
20:39:40|0.00016111
20:39:41|0.00016106
20:39:41|0.0001611
20:39:43|0.00016107
20:39:44|0.00016107
20:39:45|0.00016107
20:39:46|0.00016111
20:39:46|0.00016111
20:39:48|0.00016111
20:39:48|0.00016113
20:39:49|0.00016112
20:39:52|0.00016112
20:39:52|0.00016112
20:39:54|0.00016112
20:39:55|0.00016112
20:39:56|0.00016112
20:39:57|0.00016112
20:39:58|0.00016112
20:39:59|0.00016112
20:39:59|0.00016112
20:40:01|0.00016112
20:40:02|0.00016112
20:40:03|0.00016118
20:40:04|0.00016118
20:40:05|0.00016118
20:40:06|0.00016118
20:40:07|0.00016118
20:40:08|0.00016118
20:40:09|0.00016118
20:40:09|0.00016101
20:40:11|0.00016101
20:40:12|0.00016101
20:40:14|0.00016087
20:40:15|0.00016086
20:40:15|0.00016087
20:40:16|0.00016082
20:40:18|0.00016083
20:40:18|0.00016083
20:40:20|0.00016083
20:40:21|0.00016074
20:40:22|0.00016089
20:40:22|0.00016086
20:40:24|0.00016086
20:40:25|0.00016087
20:40:26|0.00016095
20:40:26|0.00016085
20:40:28|0.00016085
20:40:29|0.00016085
20:40:30|0.00016076
20:40:31|0.00016075
20:40:32|0.00016075
20:40:33|0.00016075
20:40:34|0.00016075
20:40:35|0.00016067
20:40:36|0.00016067
20:40:37|0.00016069
20:40:38|0.00016069
20:40:40|0.00016065
20:40:41|0.00016067
20:40:42|0.00016067
20:40:43|0.00016055
20:40:44|0.00016055
20:40:44|0.00016055
20:40:46|0.00016055
20:40:47|0.00016059
20:40:47|0.00016059
20:40:49|0.00016058
20:40:49|0.0001606
20:40:51|0.0001606
20:40:53|0.00016075
20:40:54|0.00016075
20:40:55|0.00016075
20:40:56|0.00016075
20:40:56|0.00016075
20:40:57|0.00016079
20:40:59|0.00016079
20:40:59|0.00016079
20:41:00|0.00016079
20:41:02|0.00016078
20:41:02|0.00016079
20:41:04|0.00016079
20:41:04|0.00016079
20:41:05|0.00016093
20:41:07|0.00016104
20:41:08|0.00016111
20:41:09|0.00016111
20:41:10|0.00016111
20:41:11|0.00016121
20:41:12|0.00016121
20:41:13|0.00016121
20:41:14|0.00016113
20:41:16|0.00016113
20:41:16|0.00016099
20:41:18|0.00016099
20:41:19|0.00016099
20:41:19|0.00016099
20:41:21|0.00016099
20:41:22|0.00016099
20:41:23|0.00016099
20:41:24|0.00016105
20:41:25|0.00016105
20:41:26|0.00016106
20:41:27|0.00016105
20:41:28|0.00016105
20:41:29|0.00016102
20:41:30|0.0001611
20:41:31|0.0001611
20:41:32|0.0001611
20:41:33|0.00016103
20:41:34|0.00016103
20:41:35|0.0001611
20:41:36|0.0001611
20:41:37|0.00016111
20:41:38|0.00016109
20:41:40|0.00016109
20:41:41|0.00016119
20:41:42|0.00016119
20:41:43|0.00016119
20:41:44|0.00016119
20:41:44|0.00016119
20:41:46|0.00016124
20:41:47|0.00016124
20:41:48|0.00016124
20:41:49|0.00016124
20:41:49|0.00016124
20:41:51|0.00016122
20:41:52|0.00016122
20:41:53|0.00016122
20:41:54|0.00016122
20:41:55|0.00016121
20:41:56|0.00016121
20:41:57|0.00016119
20:41:58|0.00016119
20:41:59|0.00016116
20:42:00|0.00016116
20:42:01|0.00016107
20:42:02|0.00016107
20:42:03|0.00016107
20:42:04|0.00016107
20:42:05|0.00016114
20:42:06|0.0001611
20:42:07|0.0001611
20:42:08|0.0001611
20:42:09|0.0001611
20:42:10|0.00016112
20:42:11|0.00016112
20:42:12|0.00016114
20:42:13|0.00016114
20:42:14|0.00016125
20:42:16|0.00016125
20:42:18|0.00016123
20:42:19|0.00016123
20:42:20|0.00016123
20:42:21|0.00016123
20:42:22|0.00016123
20:42:23|0.00016123
20:42:24|0.00016123
20:42:24|0.00016123
20:42:26|0.00016123
20:42:27|0.00016113
20:42:28|0.00016115
20:42:29|0.00016114
20:42:30|0.00016114
20:42:30|0.00016116
20:42:32|0.00016116
20:42:32|0.00016116
20:42:33|0.00016127
20:42:34|0.00016118
20:42:35|0.00016118
20:42:37|0.00016118
20:42:37|0.00016123
20:42:39|0.00016115
20:42:40|0.00016115
20:42:41|0.00016115
20:42:42|0.00016115
20:42:43|0.00016115
20:42:44|0.00016115
20:42:45|0.00016128
20:42:45|0.00016128
20:42:47|0.00016128
20:42:48|0.00016126
20:42:49|0.00016126
20:42:50|0.00016123
20:42:51|0.00016123
20:42:52|0.00016123
20:42:53|0.00016128
20:42:55|0.00016126
20:42:55|0.00016126
20:42:56|0.00016126
20:42:58|0.00016126
20:42:58|0.00016135
20:43:00|0.00016149
20:43:00|0.00016149
20:43:01|0.00016149
20:43:02|0.00016145
20:43:04|0.00016145
20:43:04|0.00016145
20:43:05|0.00016147
20:43:06|0.00016152
20:43:07|0.00016152
20:43:09|0.00016143
20:43:09|0.00016143
20:43:11|0.00016143
20:43:11|0.00016156
20:43:12|0.00016154
20:43:13|0.00016154
20:43:14|0.00016163
20:43:18|0.00016163
20:43:19|0.00016163
20:43:21|0.00016163
20:43:21|0.00016163
20:43:23|0.00016157
20:43:24|0.00016156
20:43:24|0.00016156
20:43:26|0.00016156
20:43:27|0.00016156
20:43:28|0.00016146
20:43:29|0.00016132
20:43:30|0.00016125
20:43:31|0.00016121
20:43:32|0.00016121
20:43:33|0.00016132
20:43:34|0.00016132
20:43:35|0.00016126
20:43:36|0.00016125
20:43:37|0.00016125
20:43:39|0.00016125
20:43:40|0.00016125
20:43:41|0.00016126
20:43:42|0.00016126
20:43:42|0.00016126
20:43:44|0.00016127
20:43:45|0.00016132
20:43:46|0.00016132
20:43:47|0.00016132
20:43:48|0.00016125
20:43:50|0.00016125
20:43:51|0.00016125
20:43:52|0.00016125
20:43:53|0.00016132
20:43:54|0.00016132
20:43:54|0.00016132
20:43:56|0.00016132
20:43:57|0.00016132
20:43:58|0.00016132
20:43:58|0.00016132
20:44:00|0.00016133
20:44:01|0.00016133
20:44:02|0.00016133
20:44:03|0.00016133
20:44:04|0.00016135
20:44:05|0.00016135
20:44:07|0.00016135
20:44:08|0.00016135
20:44:09|0.00016135
20:44:10|0.00016135
20:44:12|0.00016135
20:44:12|0.00016135
20:44:14|0.00016135
20:44:14|0.00016145
20:44:15|0.00016142
20:44:20|0.00016142
20:44:21|0.00016141
20:44:22|0.00016141
20:44:23|0.00016141
20:44:25|0.00016141
20:44:25|0.00016141
20:44:26|0.00016141
20:44:28|0.00016141
20:44:29|0.00016134
20:44:30|0.00016134
20:44:31|0.00016124
20:44:32|0.00016138
20:44:34|0.00016138
20:44:34|0.00016139
20:44:35|0.00016139
20:44:37|0.00016135
20:44:38|0.00016136
20:44:40|0.00016136
20:44:42|0.00016121
20:44:43|0.00016121
20:44:43|0.00016121
20:44:44|0.00016119
20:44:45|0.00016119
20:44:47|0.00016119
20:44:47|0.00016121
20:44:48|0.00016118
20:44:50|0.00016112
20:44:50|0.00016104
20:44:52|0.00016112
20:44:53|0.00016112
20:44:53|0.00016112
20:44:54|0.00016112
20:44:55|0.00016112
20:44:57|0.00016112
20:44:58|0.00016126
20:44:58|0.00016126
20:45:00|0.00016126
20:45:01|0.00016127
20:45:01|0.0001613
20:45:02|0.0001613
20:45:03|0.0001613
20:45:05|0.00016118
20:45:07|0.00016132
20:45:08|0.00016132
20:45:08|0.00016132
20:45:10|0.00016132
20:45:11|0.00016132
20:45:12|0.00016132
20:45:13|0.00016132
20:45:13|0.00016121
20:45:15|0.00016121
20:45:16|0.00016121
20:45:17|0.00016111
20:45:18|0.00016111
20:45:20|0.00016112
20:45:20|0.00016112
20:45:22|0.0001612
20:45:24|0.0001612
20:45:25|0.00016108
20:45:25|0.00016114
20:45:26|0.00016112
20:45:28|0.00016112
20:45:30|0.0001611
20:45:30|0.00016112
20:45:32|0.00016112
20:45:33|0.00016112
20:45:34|0.00016112
20:45:35|0.00016111
20:45:35|0.00016111
20:45:36|0.00016111
20:45:37|0.00016111
20:45:39|0.00016111
20:45:39|0.00016111
20:45:40|0.00016111
20:45:41|0.00016108
20:45:42|0.00016108
20:45:43|0.00016111
20:45:44|0.00016111
20:45:45|0.00016111
20:45:46|0.00016111
20:45:48|0.00016111
20:45:49|0.00016111
20:45:49|0.00016111
20:45:50|0.00016111
20:45:51|0.00016111
20:45:53|0.00016111
20:45:53|0.00016108
20:45:54|0.00016108
20:45:56|0.00016108
20:45:56|0.00016101
20:45:57|0.00016101
20:45:59|0.00016103
20:46:00|0.00016103
20:46:01|0.00016103
20:46:01|0.00016103
20:46:03|0.000161
20:46:03|0.000161
20:46:05|0.00016087
20:46:06|0.00016094
20:46:06|0.00016094
20:46:08|0.00016083
20:46:09|0.00016083
20:46:10|0.00016075
20:46:11|0.00016075
20:46:11|0.00016075
20:46:13|0.00016073
20:46:13|0.00016065
20:46:15|0.00016074
20:46:16|0.00016075
20:46:17|0.00016075
20:46:18|0.0001608
20:46:19|0.00016073
20:46:21|0.00016073
20:46:22|0.00016088
20:46:24|0.00016082
20:46:24|0.00016089
20:46:26|0.00016094
20:46:27|0.00016094
20:46:28|0.0001609
20:46:29|0.0001609
20:46:29|0.00016095
20:46:30|0.00016095
20:46:32|0.00016095
20:46:32|0.00016095
20:46:33|0.00016095
20:46:35|0.00016105
20:46:36|0.00016105
20:46:37|0.00016112
20:46:38|0.00016112
20:46:40|0.00016118
20:46:41|0.00016118
20:46:42|0.00016118
20:46:43|0.00016118
20:46:44|0.0001612
20:46:45|0.0001612
20:46:46|0.00016118
20:46:47|0.00016111
20:46:48|0.00016116
20:46:49|0.00016116
20:46:50|0.00016116
20:46:51|0.00016116
20:46:52|0.00016116
20:46:53|0.00016126
20:46:54|0.00016136
20:46:55|0.00016136
20:46:56|0.00016136
20:46:57|0.00016136
20:46:58|0.00016131
20:46:59|0.00016141
20:47:00|0.0001614
20:47:01|0.00016135
20:47:03|0.00016135
20:47:03|0.00016135
20:47:04|0.00016145
20:47:05|0.00016142
20:47:06|0.00016142
20:47:08|0.00016152
20:47:08|0.00016142
20:47:09|0.00016144
20:47:10|0.00016152
20:47:12|0.00016162
20:47:12|0.00016164
20:47:13|0.00016165
20:47:14|0.00016165
20:47:15|0.00016164
20:47:16|0.00016152
20:47:18|0.00016155
20:47:19|0.00016155
20:47:20|0.00016163
20:47:20|0.00016159
20:47:22|0.00016159
20:47:23|0.00016155
20:47:24|0.00016155
20:47:25|0.00016155
20:47:26|0.00016155
20:47:27|0.00016155
20:47:28|0.00016155
20:47:29|0.00016155
20:47:30|0.00016152
20:47:31|0.00016159
20:47:32|0.00016159
20:47:33|0.00016161
20:47:35|0.00016161
20:47:36|0.00016165
20:47:36|0.00016165
20:47:37|0.00016165
20:47:39|0.00016162
20:47:40|0.00016162
20:47:41|0.00016162
20:47:42|0.00016162
20:47:43|0.00016162
20:47:44|0.00016162
20:47:45|0.00016151
20:47:46|0.00016151
20:47:47|0.00016151
20:47:48|0.00016152
20:47:49|0.00016152
20:47:50|0.00016154
20:47:51|0.00016154
20:47:52|0.00016154
20:47:53|0.00016154
20:47:54|0.00016153
20:47:55|0.00016154
20:47:57|0.00016154
20:47:57|0.00016155
20:47:59|0.00016155
20:47:59|0.00016152
20:48:00|0.00016152
20:48:01|0.00016152
20:48:02|0.00016153
20:48:03|0.00016155
20:48:05|0.00016155
20:48:05|0.00016151
20:48:06|0.00016153
20:48:08|0.00016152
20:48:09|0.00016151
20:48:10|0.00016139
20:48:10|0.00016139
20:48:11|0.00016137
20:48:13|0.00016137
20:48:13|0.00016137
20:48:14|0.00016137
20:48:15|0.00016142
20:48:16|0.00016138
20:48:20|0.00016138
20:48:21|0.00016132
20:48:22|0.00016132
20:48:24|0.00016132
20:48:25|0.00016125
20:48:26|0.00016125
20:48:27|0.00016125
20:48:28|0.00016141
20:48:29|0.00016141
20:48:30|0.00016141
20:48:31|0.00016143
20:48:32|0.00016142
20:48:33|0.00016142
20:48:34|0.00016142
20:48:35|0.00016147
20:48:36|0.00016141
20:48:37|0.00016141
20:48:38|0.00016141
20:48:40|0.00016141
20:48:40|0.00016149
20:48:42|0.00016155
20:48:43|0.00016147
20:48:44|0.00016147
20:48:45|0.00016147
20:48:46|0.00016155
20:48:47|0.00016155
20:48:48|0.00016155
20:48:49|0.00016155
20:48:51|0.00016155
20:48:52|0.00016158
20:48:52|0.00016156
20:48:53|0.00016155
20:48:55|0.00016157
20:48:56|0.00016157
20:48:57|0.00016163
20:48:58|0.00016164
20:48:58|0.00016164
20:48:59|0.00016164
20:49:01|0.00016169
20:49:01|0.00016164
20:49:03|0.00016164
20:49:03|0.00016168
20:49:04|0.00016165
20:49:06|0.00016165
20:49:07|0.00016169
20:49:08|0.00016169
20:49:09|0.00016168
20:49:10|0.00016168
20:49:11|0.00016168
20:49:12|0.00016168
20:49:13|0.00016168
20:49:14|0.00016168
20:49:15|0.00016168
20:49:17|0.00016168
20:49:18|0.00016172
20:49:19|0.00016172
20:49:19|0.00016172
20:49:21|0.00016172
20:49:23|0.00016167
20:49:23|0.00016167
20:49:25|0.00016164
20:49:25|0.00016164
20:49:27|0.00016164
20:49:28|0.00016164
20:49:29|0.00016164
20:49:30|0.00016164
20:49:30|0.00016164
20:49:32|0.00016164
20:49:33|0.00016164
20:49:34|0.00016164
20:49:34|0.00016164
20:49:36|0.00016171
20:49:37|0.00016171
20:49:37|0.00016158
20:49:39|0.00016158
20:49:40|0.00016156
20:49:41|0.00016149
20:49:42|0.00016146
20:49:43|0.00016146
20:49:44|0.00016143
20:49:45|0.00016133
20:49:46|0.00016133
20:49:47|0.00016133
20:49:48|0.00016132
20:49:49|0.00016132
20:49:50|0.00016128
20:49:51|0.0001613
20:49:52|0.0001613
20:49:53|0.0001613
20:49:54|0.0001613
20:49:56|0.0001613
20:49:56|0.0001613
20:49:58|0.00016124
20:49:59|0.00016124
20:49:59|0.00016127
20:50:01|0.00016128
20:50:01|0.00016125
20:50:03|0.00016125
20:50:03|0.00016129
20:50:04|0.00016118
20:50:05|0.00016112
20:50:07|0.00016112
20:50:07|0.00016106
20:50:08|0.0001612
20:50:09|0.00016122
20:50:10|0.00016122
20:50:12|0.00016113
20:50:12|0.00016113
20:50:13|0.00016111
20:50:14|0.00016111
20:50:15|0.00016111
20:50:16|0.00016111
20:50:17|0.00016111
20:50:19|0.00016111
20:50:19|0.00016111
20:50:20|0.00016111
20:50:21|0.00016111
20:50:23|0.000161
20:50:25|0.000161
20:50:25|0.000161
20:50:27|0.000161
20:50:28|0.00016107
20:50:29|0.00016107
20:50:30|0.00016107
20:50:31|0.00016107
20:50:32|0.00016107
20:50:34|0.00016107
20:50:35|0.00016105
20:50:36|0.00016105
20:50:37|0.00016105
20:50:38|0.00016103
20:50:39|0.00016103
20:50:40|0.00016103
20:50:41|0.00016102
20:50:43|0.00016102
20:50:43|0.00016102
20:50:44|0.00016102
20:50:46|0.00016102
20:50:47|0.00016102
20:50:47|0.00016102
20:50:48|0.00016101
20:50:50|0.00016101
20:50:51|0.00016101
20:50:51|0.00016096
20:50:52|0.00016096
20:50:55|0.00016105
20:50:56|0.00016096
20:50:56|0.00016096
20:50:57|0.00016096
20:50:59|0.00016091
20:50:59|0.00016091
20:51:01|0.00016091
20:51:02|0.00016091
20:51:02|0.00016091
20:51:04|0.00016091
20:51:05|0.00016091
20:51:05|0.00016084
20:51:06|0.00016084
20:51:07|0.00016084
20:51:08|0.00016084
20:51:09|0.00016091
20:51:10|0.00016091
20:51:11|0.00016091
20:51:12|0.00016102
20:51:13|0.00016102
20:51:15|0.00016101
20:51:15|0.00016101
20:51:16|0.00016101
20:51:17|0.00016093
20:51:18|0.00016093
20:51:20|0.00016093
20:51:21|0.00016093
20:51:21|0.00016093
20:51:22|0.00016093
20:51:24|0.00016093
20:51:26|0.00016095
20:51:27|0.00016095
20:51:28|0.00016095
20:51:29|0.00016095
20:51:30|0.00016082
20:51:31|0.00016082
20:51:32|0.0001609
20:51:33|0.00016088
20:51:34|0.00016088
20:51:35|0.00016088
20:51:36|0.00016088
20:51:37|0.00016088
20:51:38|0.00016086
20:51:39|0.00016086
20:51:40|0.00016086
20:51:41|0.00016078
20:51:42|0.00016078
20:51:43|0.00016078
20:51:44|0.00016078
20:51:45|0.00016078
20:51:46|0.00016094
20:51:48|0.00016099
20:51:49|0.00016098
20:51:49|0.00016098
20:51:50|0.00016086
20:51:51|0.00016093
20:51:53|0.00016093
20:51:54|0.0001608
20:51:55|0.00016097
20:51:56|0.00016094
20:51:56|0.00016094
20:51:57|0.00016094
20:51:58|0.00016094
20:52:00|0.00016094
20:52:00|0.00016094
20:52:01|0.00016098
20:52:03|0.00016098
20:52:04|0.00016098
20:52:04|0.00016098
20:52:05|0.00016098
20:52:06|0.00016098
20:52:07|0.00016098
20:52:09|0.00016098
20:52:09|0.00016098
20:52:10|0.00016098
20:52:11|0.00016098
20:52:12|0.00016098
20:52:15|0.00016098
20:52:15|0.00016098
20:52:17|0.00016098
20:52:17|0.00016098
20:52:18|0.00016097
20:52:20|0.00016097
20:52:20|0.00016097
20:52:22|0.00016097
20:52:23|0.00016097
20:52:23|0.00016082
20:52:26|0.00016082
20:52:26|0.00016082
20:52:27|0.00016081
20:52:29|0.00016081
20:52:29|0.00016081
20:52:31|0.00016081
20:52:32|0.00016069
20:52:33|0.00016074
20:52:34|0.00016074
20:52:35|0.00016074
20:52:37|0.00016068
20:52:38|0.00016074
20:52:39|0.00016074
20:52:40|0.00016074
20:52:41|0.00016073
20:52:42|0.00016073
20:52:43|0.00016073
20:52:44|0.00016073
20:52:45|0.00016073
20:52:46|0.00016073
20:52:47|0.00016073
20:52:49|0.00016069
20:52:49|0.00016068
20:52:50|0.00016068
20:52:52|0.00016069
20:52:52|0.0001607
20:52:53|0.00016065
20:52:54|0.00016066
20:52:55|0.00016065
20:52:56|0.00016065
20:52:57|0.00016059
20:52:59|0.00016059
20:53:00|0.00016059
20:53:01|0.00016065
20:53:02|0.00016059
20:53:04|0.00016065
20:53:05|0.00016065
20:53:06|0.00016065
20:53:06|0.00016065
20:53:08|0.00016065
20:53:08|0.00016065
20:53:10|0.00016065
20:53:11|0.00016055
20:53:12|0.00016055
20:53:13|0.00016053
20:53:14|0.0001604
20:53:15|0.00016039
20:53:16|0.00016039
20:53:17|0.0001604
20:53:18|0.0001604
20:53:19|0.00016032
20:53:20|0.00016032
20:53:21|0.0001603
20:53:22|0.00016032
20:53:23|0.00016034
20:53:24|0.00016025
20:53:26|0.00016025
20:53:28|0.00016025
20:53:29|0.00016025
20:53:29|0.00016025
20:53:31|0.00016022
20:53:32|0.00016021
20:53:32|0.00016021
20:53:34|0.0001602
20:53:35|0.00016012
20:53:35|0.00016012
20:53:37|0.00016012
20:53:38|0.00016001
20:53:39|0.00016001
20:53:40|0.00015981
20:53:41|0.00015983
20:53:42|0.00015988
20:53:43|0.0001598
20:53:44|0.00015978
20:53:45|0.00015979
20:53:46|0.00015978
20:53:47|0.00015979
20:53:48|0.00015974
20:53:49|0.0001597
20:53:50|0.00015977
20:53:51|0.00015967
20:53:52|0.00015967
20:53:53|0.00015967
20:53:54|0.00015957
20:53:55|0.00015966
20:53:56|0.00015966
20:53:57|0.00015966
20:53:58|0.00015958
20:53:59|0.00015958
20:54:00|0.0001597
20:54:01|0.0001597
20:54:02|0.00015969
20:54:03|0.00015969
20:54:04|0.0001597
20:54:05|0.00015975
20:54:06|0.00016
20:54:08|0.00015986
20:54:09|0.00015987
20:54:10|0.00015987
20:54:11|0.00015987
20:54:12|0.00015987
20:54:13|0.0001598
20:54:14|0.00015982
20:54:15|0.00015982
20:54:16|0.00015989
20:54:17|0.00015992
20:54:18|0.00015992
20:54:20|0.00015995
20:54:21|0.00015995
20:54:22|0.00015999
20:54:22|0.00015999
20:54:23|0.00015992
20:54:25|0.00015995
20:54:25|0.00015995
20:54:27|0.00015995
20:54:28|0.00015995
20:54:29|0.00015988
20:54:30|0.00015986
20:54:31|0.00015986
20:54:32|0.00015986
20:54:33|0.00015987
20:54:34|0.00015994
20:54:35|0.00015994
20:54:36|0.00015987
20:54:37|0.00015976
20:54:38|0.00015978
20:54:40|0.00015978
20:54:41|0.00015978
20:54:41|0.00015977
20:54:43|0.00015977
20:54:45|0.00015979
20:54:46|0.00015979
20:54:46|0.00015977
20:54:48|0.00015977
20:54:49|0.00015984
20:54:49|0.00015984
20:54:50|0.00015984
20:54:52|0.00015981
20:54:52|0.00015981
20:54:54|0.00015984
20:54:55|0.00015984
20:54:56|0.00015986
20:54:57|0.00015988
20:54:57|0.00015983
20:54:59|0.00015988
20:55:00|0.00015988
20:55:00|0.00015991
20:55:01|0.00016012
20:55:03|0.00015998
20:55:04|0.00015998
20:55:05|0.00015992
20:55:05|0.0001598
20:55:07|0.00015983
20:55:08|0.00015978
20:55:09|0.00015984
20:55:10|0.00015988
20:55:12|0.00015988
20:55:12|0.00015989
20:55:14|0.00015989
20:55:14|0.0001599
20:55:15|0.00015989
20:55:16|0.00015991
20:55:18|0.00015991
20:55:19|0.00015993
20:55:19|0.00015988
20:55:20|0.00015987
20:55:21|0.00015987
20:55:22|0.00015991
20:55:23|0.00015991
20:55:24|0.00015991
20:55:25|0.00015991
20:55:26|0.00015991
20:55:28|0.00015999
20:55:30|0.00016003
20:55:31|0.00016001
20:55:31|0.00016001
20:55:34|0.00015999
20:55:34|0.00015999
20:55:36|0.00015999
20:55:36|0.00015998
20:55:37|0.00015997
20:55:39|0.00015997
20:55:40|0.00015998
20:55:41|0.00015993
20:55:43|0.00015991
20:55:44|0.0001599
20:55:45|0.00015989
20:55:46|0.00015999
20:55:47|0.00015999
20:55:47|0.00015995
20:55:48|0.00015995
20:55:50|0.00015995
20:55:50|0.00015995
20:55:51|0.00016002
20:55:52|0.00016002
20:55:53|0.00016002
20:55:55|0.00016001
20:55:55|0.00016001
20:55:57|0.00016001
20:55:57|0.00015999
20:55:59|0.00016002
20:55:59|0.00016002
20:56:00|0.00016002
20:56:02|0.00015999
20:56:03|0.00015999
20:56:04|0.00016001
20:56:04|0.00015999
20:56:06|0.00015999
20:56:07|0.00015998
20:56:08|0.00015998
20:56:09|0.00015998
20:56:10|0.00015998
20:56:11|0.00016002
20:56:12|0.00016002
20:56:13|0.00016
20:56:14|0.00016
20:56:15|0.00016
20:56:16|0.00015999
20:56:17|0.00015999
20:56:18|0.00015998
20:56:19|0.00015986
20:56:20|0.00015985
20:56:21|0.00015985
20:56:22|0.00015985
20:56:23|0.00015985
20:56:25|0.00015985
20:56:25|0.00015985
20:56:27|0.00015995
20:56:27|0.00015995
20:56:29|0.00015995
20:56:30|0.00015995
20:56:32|0.00016
20:56:32|0.00015995
20:56:34|0.00015995
20:56:35|0.00015999
20:56:35|0.00016002
20:56:37|0.00016003
20:56:38|0.00016015
20:56:39|0.00016018
20:56:40|0.00016028
20:56:41|0.00016028
20:56:42|0.00016028
20:56:43|0.00016028
20:56:44|0.00016028
20:56:45|0.00016028
20:56:46|0.00016013
20:56:47|0.00016013
20:56:48|0.00016013
20:56:50|0.00016013
20:56:50|0.00016013
20:56:52|0.00016013
20:56:52|0.00016013
20:56:54|0.00016013
20:56:54|0.00016023
20:56:56|0.00016022
20:56:57|0.00016023
20:56:58|0.00016022
20:56:59|0.00016022
20:57:00|0.0001603
20:57:01|0.0001603
20:57:02|0.0001602
20:57:03|0.0001602
20:57:04|0.00016026
20:57:05|0.00016026
20:57:06|0.00016026
20:57:07|0.00016026
20:57:08|0.00016032
20:57:09|0.00016033
20:57:11|0.00016033
20:57:11|0.00016033
20:57:12|0.00016033
20:57:13|0.00016034
20:57:14|0.00016034
20:57:16|0.00016034
20:57:17|0.00016034
20:57:18|0.00016034
20:57:19|0.00016034
20:57:19|0.00016034
20:57:20|0.00016034
20:57:22|0.00016028
20:57:22|0.00016009
20:57:24|0.00016004
20:57:25|0.00015996
20:57:25|0.00016007
20:57:26|0.00016005
20:57:28|0.00016005
20:57:29|0.00016004
20:57:31|0.00016004
20:57:32|0.00016004
20:57:34|0.00016006
20:57:34|0.00016002
20:57:36|0.00016002
20:57:37|0.00016006
20:57:39|0.00016001
20:57:39|0.00016006
20:57:40|0.00016006
20:57:41|0.00016009
20:57:43|0.00016009
20:57:44|0.00016016
20:57:45|0.00016016
20:57:45|0.00016016
20:57:46|0.00016016
20:57:47|0.00016016
20:57:49|0.00016021
20:57:50|0.00016021
20:57:51|0.00016021
20:57:52|0.00016016
20:57:53|0.00016016
20:57:54|0.00016016
20:57:55|0.00016016
20:57:56|0.00016016
20:57:57|0.00016016
20:57:58|0.00016016
20:57:59|0.00016016
20:58:00|0.00016016
20:58:01|0.0001603
20:58:02|0.0001603
20:58:04|0.00016027
20:58:04|0.00016027
20:58:05|0.00016027
20:58:07|0.00016032
20:58:08|0.00016032
20:58:08|0.00016032
20:58:10|0.00016034
20:58:11|0.00016033
20:58:11|0.00016033
20:58:12|0.00016033
20:58:13|0.00016036
20:58:14|0.00016036
20:58:15|0.00016036
20:58:17|0.0001604
20:58:18|0.00016034
20:58:19|0.00016034
20:58:19|0.00016034
20:58:20|0.00016034
20:58:21|0.00016034
20:58:22|0.00016034
20:58:23|0.00016034
20:58:25|0.00016034
20:58:26|0.00016034
20:58:26|0.00016034
20:58:28|0.00016034
20:58:29|0.00016034
20:58:29|0.00016036
20:58:31|0.00016036
20:58:32|0.00016036
20:58:34|0.0001604
20:58:35|0.00016041
20:58:36|0.00016038
20:58:37|0.00016038
20:58:37|0.00016038
20:58:39|0.00016039
20:58:40|0.00016042
20:58:41|0.00016042
20:58:42|0.00016042
20:58:43|0.00016051
20:58:44|0.00016051
20:58:45|0.00016051
20:58:46|0.00016047
20:58:47|0.00016047
20:58:48|0.00016047
20:58:49|0.00016046
20:58:50|0.00016047
20:58:51|0.00016047
20:58:52|0.00016045
20:58:53|0.00016045
20:58:54|0.0001604
20:58:55|0.0001604
20:58:56|0.00016049
20:58:58|0.00016049
20:58:59|0.00016044
20:59:00|0.00016044
20:59:00|0.00016044
20:59:01|0.00016044
20:59:02|0.00016044
20:59:03|0.00016044
20:59:04|0.00016044
20:59:05|0.00016044
20:59:06|0.00016043
20:59:07|0.00016043
20:59:09|0.00016043
20:59:10|0.00016043
20:59:10|0.00016043
20:59:12|0.0001604
20:59:13|0.00016042
20:59:14|0.00016039
20:59:15|0.00016016
20:59:16|0.00015998
20:59:17|0.00016006
20:59:18|0.0001601
20:59:19|0.0001601
20:59:21|0.0001601
20:59:21|0.00016008
20:59:22|0.00016012
20:59:24|0.00016012
20:59:25|0.00016012
20:59:26|0.00016012
20:59:27|0.00016009
20:59:28|0.00016009
20:59:28|0.00016
20:59:30|0.00015992
20:59:31|0.00015992
20:59:31|0.00016
20:59:33|0.00016
20:59:34|0.00016
20:59:34|0.00016
20:59:37|0.00016003
20:59:37|0.00016003
20:59:39|0.00016003
20:59:39|0.00016003
20:59:40|0.00016013
20:59:42|0.00016013
20:59:42|0.00016015
20:59:44|0.0001603
20:59:44|0.00016029
20:59:45|0.00016029
20:59:47|0.00016027
20:59:49|0.00016055
20:59:50|0.00016045
20:59:50|0.00016086
20:59:52|0.00016083
20:59:53|0.000161
20:59:54|0.00016113
20:59:55|0.00016139
20:59:56|0.00016136
20:59:58|0.00016147
20:59:59|0.00016156
21:00:00|0.00016159
21:00:01|0.0001617
21:00:01|0.0001619
21:00:03|0.00016186
21:00:05|0.0001618
21:00:06|0.00016205
21:00:07|0.00016213
21:00:08|0.00016233
21:00:09|0.00016252
21:00:10|0.00016239
21:00:11|0.00016242
21:00:12|0.00016264
21:00:13|0.00016266
21:00:15|0.00016261
21:00:16|0.0001627
21:00:16|0.000163
21:00:18|0.00016293
21:00:18|0.00016276
21:00:19|0.00016265
21:00:21|0.00016226
21:00:22|0.00016234
21:00:23|0.00016235
21:00:24|0.00016249
21:00:24|0.00016253
21:00:26|0.00016262
21:00:26|0.00016305
21:00:27|0.00016315
21:00:28|0.00016316
21:00:29|0.00016338
21:00:30|0.00016335
21:00:32|0.00016341
21:00:32|0.00016348
21:00:34|0.00016359
21:00:35|0.00016369
21:00:35|0.0001639
21:00:37|0.0001638
21:00:38|0.00016395
21:00:39|0.00016403
21:00:40|0.00016422
21:00:42|0.00016423
21:00:42|0.00016431
21:00:43|0.00016455
21:00:44|0.00016419
21:00:45|0.0001643
21:00:46|0.000164
21:00:48|0.00016414
21:00:49|0.00016426
21:00:50|0.00016462
21:00:51|0.00016461
21:00:52|0.00016496
21:00:53|0.00016513
21:00:55|0.00016503
21:00:55|0.00016535
21:00:56|0.00016521
21:00:57|0.00016537
21:00:59|0.00016529
21:01:00|0.0001655
21:01:00|0.00016564
21:01:01|0.00016568
21:01:02|0.00016538
21:01:03|0.00016502
21:01:05|0.00016514
21:01:06|0.00016503
21:01:07|0.00016504
21:01:09|0.00016423
21:01:10|0.00016405
21:01:11|0.00016408
21:01:12|0.00016406
21:01:12|0.00016406
21:01:13|0.00016401
21:01:15|0.0001643
21:01:16|0.00016426
21:01:17|0.00016377
21:01:18|0.00016372
21:01:19|0.00016401
21:01:20|0.00016394
21:01:21|0.00016394
21:01:22|0.00016394
21:01:23|0.00016391
21:01:24|0.00016365
21:01:26|0.00016374
21:01:27|0.0001642
21:01:28|0.00016442
21:01:29|0.00016438
21:01:31|0.00016434
21:01:32|0.00016426
21:01:33|0.00016436
21:01:34|0.00016469
21:01:35|0.00016487
21:01:36|0.00016483
21:01:37|0.00016479
21:01:38|0.00016475
21:01:39|0.00016473
21:01:39|0.00016467
21:01:40|0.00016509
21:01:41|0.00016527
21:01:43|0.00016502
21:01:44|0.00016507
21:01:44|0.00016507
21:01:46|0.00016453
21:01:47|0.00016464
21:01:48|0.00016493
21:01:49|0.00016459
21:01:50|0.0001645
21:01:50|0.00016451
21:01:52|0.00016437
21:01:53|0.00016415
21:01:54|0.00016422
21:01:55|0.00016431
21:01:56|0.00016428
21:01:57|0.00016436
21:01:58|0.00016418
21:01:59|0.00016418
21:02:00|0.00016418
21:02:01|0.00016415
21:02:02|0.00016415
21:02:04|0.00016416
21:02:04|0.00016382
21:02:05|0.00016396
21:02:06|0.00016389
21:02:08|0.00016396
21:02:09|0.00016369
21:02:10|0.00016374
21:02:12|0.00016369
21:02:12|0.00016355
21:02:14|0.00016355
21:02:15|0.00016367
21:02:15|0.00016365
21:02:16|0.00016366
21:02:17|0.00016359
21:02:19|0.00016359
21:02:20|0.0001637
21:02:20|0.00016366
21:02:22|0.00016366
21:02:23|0.0001638
21:02:25|0.00016373
21:02:26|0.00016376
21:02:28|0.00016379
21:02:28|0.00016378
21:02:29|0.00016375
21:02:30|0.00016374
21:02:32|0.0001638
21:02:32|0.00016394
21:02:33|0.00016402
21:02:34|0.00016407
21:02:36|0.00016407
21:02:37|0.0001641
21:02:38|0.00016403
21:02:39|0.00016414
21:02:40|0.00016398
21:02:41|0.00016401
21:02:42|0.00016407
21:02:43|0.00016407
21:02:44|0.00016401
21:02:45|0.00016398
21:02:46|0.00016386
21:02:47|0.00016386
21:02:48|0.00016385
21:02:49|0.00016385
21:02:50|0.00016383
21:02:51|0.0001637
21:02:52|0.00016367
21:02:53|0.00016366
21:02:55|0.00016358
21:02:55|0.00016348
21:02:57|0.00016346
21:02:58|0.00016353
21:02:59|0.00016353
21:03:00|0.00016338
21:03:01|0.00016336
21:03:02|0.00016328
21:03:03|0.00016328
21:03:04|0.00016332
21:03:05|0.0001633
21:03:06|0.00016331
21:03:07|0.00016331
21:03:09|0.00016337
21:03:10|0.00016329
21:03:11|0.00016329
21:03:12|0.00016328
21:03:13|0.00016328
21:03:14|0.00016336
21:03:14|0.00016328
21:03:16|0.00016328
21:03:18|0.00016329
21:03:19|0.00016329
21:03:20|0.00016323
21:03:21|0.00016332
21:03:22|0.00016325
21:03:23|0.00016325
21:03:24|0.00016329
21:03:25|0.00016329
21:03:26|0.00016338
21:03:27|0.0001633
21:03:28|0.00016322
21:03:28|0.00016322
21:03:29|0.00016322
21:03:31|0.00016327
21:03:32|0.00016328
21:03:32|0.00016328
21:03:34|0.00016328
21:03:35|0.00016328
21:03:35|0.00016328
21:03:37|0.00016328
21:03:38|0.00016332
21:03:39|0.00016332
21:03:40|0.00016345
21:03:40|0.00016353
21:03:42|0.00016353
21:03:42|0.00016353
21:03:43|0.00016353
21:03:46|0.00016353
21:03:46|0.0001636
21:03:47|0.00016365
21:03:48|0.00016364
21:03:49|0.00016365
21:03:50|0.00016377
21:03:51|0.00016385
21:03:52|0.00016385
21:03:54|0.00016394
21:03:54|0.00016397
21:03:55|0.00016397
21:03:56|0.00016383
21:03:58|0.00016388
21:03:58|0.00016383
21:03:59|0.0001641
21:04:01|0.00016415
21:04:01|0.00016416
21:04:02|0.0001642
21:04:03|0.00016421
21:04:05|0.00016429
21:04:05|0.00016434
21:04:06|0.00016428
21:04:08|0.00016424
21:04:08|0.00016453
21:04:10|0.00016441
21:04:11|0.0001644
21:04:12|0.00016404
21:04:13|0.00016404
21:04:14|0.00016413
21:04:15|0.00016419
21:04:16|0.0001643
21:04:17|0.00016418
21:04:18|0.00016417
21:04:19|0.00016397
21:04:20|0.00016378
21:04:22|0.00016377
21:04:22|0.00016385
21:04:23|0.00016385
21:04:25|0.00016385
21:04:25|0.00016385
21:04:26|0.00016378
21:04:28|0.00016385
21:04:29|0.00016385
21:04:29|0.00016385
21:04:31|0.00016403
21:04:31|0.00016403
21:04:33|0.00016395
21:04:34|0.00016399
21:04:35|0.00016406
21:04:36|0.000164
21:04:37|0.000164
21:04:37|0.00016402
21:04:39|0.00016395
21:04:40|0.00016388
21:04:41|0.00016384
21:04:42|0.00016393
21:04:43|0.00016393
21:04:44|0.00016396
21:04:44|0.00016396
21:04:46|0.00016396
21:04:46|0.00016396
21:04:48|0.00016396
21:04:49|0.00016396
21:04:50|0.00016429
21:04:51|0.00016429
21:04:52|0.00016429
21:04:53|0.0001643
21:04:54|0.00016426
21:04:55|0.00016426
21:04:56|0.0001643
21:04:57|0.0001643
21:04:58|0.0001643
21:04:59|0.00016416
21:05:00|0.00016416
21:05:01|0.00016412
21:05:02|0.00016412
21:05:03|0.00016412
21:05:04|0.00016412
21:05:05|0.00016384
21:05:07|0.00016384
21:05:07|0.000164
21:05:09|0.00016388
21:05:09|0.0001639
21:05:12|0.00016383
21:05:12|0.00016383
21:05:14|0.00016383
21:05:15|0.00016383
21:05:16|0.00016366
21:05:17|0.00016361
21:05:18|0.00016361
21:05:18|0.00016348
21:05:19|0.00016344
21:05:20|0.00016352
21:05:22|0.0001635
21:05:23|0.00016358
21:05:24|0.00016358
21:05:25|0.00016358
21:05:25|0.00016358
21:05:26|0.00016377
21:05:27|0.00016377
21:05:28|0.00016377
21:05:29|0.00016377
21:05:30|0.00016377
21:05:31|0.00016377
21:05:32|0.00016377
21:05:34|0.00016376
21:05:34|0.00016376
21:05:35|0.0001638
21:05:36|0.0001638
21:05:38|0.0001638
21:05:39|0.00016374
21:05:40|0.00016374
21:05:41|0.00016376
21:05:42|0.00016376
21:05:43|0.00016376
21:05:44|0.00016365
21:05:45|0.00016365
21:05:46|0.00016362
21:05:48|0.00016362
21:05:49|0.00016362
21:05:50|0.0001638
21:05:50|0.00016372
21:05:52|0.00016372
21:05:52|0.00016372
21:05:53|0.00016374
21:05:54|0.00016374
21:05:56|0.00016366
21:05:57|0.00016366
21:05:57|0.00016364
21:05:59|0.00016365
21:06:00|0.00016365
21:06:01|0.00016365
21:06:02|0.00016366
21:06:03|0.00016366
21:06:04|0.00016356
21:06:05|0.00016357
21:06:06|0.00016359
21:06:06|0.00016353
21:06:07|0.00016353
21:06:09|0.0001635
21:06:10|0.00016346
21:06:11|0.00016351
21:06:12|0.00016345
21:06:13|0.00016345
21:06:14|0.00016375
21:06:16|0.00016375
21:06:17|0.0001638
21:06:17|0.00016389
21:06:18|0.00016385
21:06:20|0.00016385
21:06:21|0.00016375
21:06:22|0.00016375
21:06:23|0.00016363
21:06:24|0.00016363
21:06:24|0.00016358
21:06:27|0.00016358
21:06:27|0.00016358
21:06:28|0.00016368
21:06:30|0.00016368
21:06:31|0.00016368
21:06:32|0.00016376
21:06:32|0.00016376
21:06:33|0.00016376
21:06:34|0.00016375
21:06:35|0.00016375
21:06:36|0.00016376
21:06:38|0.00016364
21:06:39|0.00016364
21:06:39|0.00016364
21:06:41|0.00016354
21:06:43|0.00016352
21:06:43|0.00016348
21:06:44|0.00016362
21:06:46|0.00016362
21:06:46|0.00016352
21:06:47|0.00016352
21:06:48|0.00016356
21:06:49|0.00016355
21:06:50|0.00016355
21:06:51|0.00016355
21:06:52|0.00016355
21:06:53|0.00016355
21:06:54|0.00016355
21:06:55|0.00016356
21:06:56|0.00016362
21:06:57|0.00016362
21:06:58|0.00016363
21:07:00|0.00016363
21:07:01|0.00016363
21:07:02|0.00016378
21:07:03|0.00016378
21:07:04|0.00016378
21:07:05|0.0001638
21:07:06|0.0001638
21:07:07|0.00016387
21:07:08|0.00016382
21:07:09|0.00016382
21:07:10|0.00016382
21:07:12|0.00016382
21:07:12|0.00016382
21:07:13|0.00016379
21:07:16|0.00016379
21:07:16|0.00016383
21:07:18|0.00016383
21:07:18|0.00016383
21:07:20|0.00016383
21:07:20|0.00016383
21:07:22|0.0001639
21:07:22|0.00016391
21:07:24|0.00016391
21:07:25|0.00016391
21:07:26|0.00016384
21:07:26|0.00016384
21:07:27|0.00016384
21:07:29|0.00016384
21:07:30|0.00016384
21:07:30|0.00016392
21:07:31|0.00016392
21:07:33|0.00016391
21:07:33|0.00016391
21:07:35|0.00016391
21:07:35|0.00016394
21:07:36|0.00016394
21:07:39|0.00016403
21:07:39|0.00016415
21:07:40|0.00016415
21:07:42|0.00016415
21:07:43|0.00016405
21:07:44|0.00016409
21:07:45|0.0001641
21:07:46|0.0001641
21:07:47|0.00016416
21:07:48|0.00016414
21:07:48|0.00016405
21:07:50|0.00016406
21:07:51|0.000164
21:07:52|0.000164
21:07:53|0.00016399
21:07:54|0.00016399
21:07:55|0.00016399
21:07:56|0.00016406
21:07:57|0.00016406
21:07:58|0.00016406
21:07:59|0.00016406
21:07:59|0.00016406
21:08:01|0.00016406
21:08:01|0.00016406
21:08:03|0.00016406
21:08:04|0.00016394
21:08:06|0.00016386
21:08:06|0.00016386
21:08:07|0.00016386
21:08:09|0.00016386
21:08:09|0.00016386
21:08:10|0.00016386
21:08:12|0.00016386
21:08:13|0.00016386
21:08:14|0.00016386
21:08:16|0.00016386
21:08:17|0.00016386
21:08:17|0.00016373
21:08:19|0.00016373
21:08:20|0.00016373
21:08:21|0.00016373
21:08:22|0.00016382
21:08:23|0.00016382
21:08:24|0.00016379
21:08:25|0.00016379
21:08:26|0.00016379
21:08:27|0.00016379
21:08:28|0.00016379
21:08:29|0.00016379
21:08:30|0.00016372
21:08:32|0.00016372
21:08:32|0.00016372
21:08:33|0.00016371
21:08:35|0.00016371
21:08:35|0.00016371
21:08:37|0.00016371
21:08:38|0.00016377
21:08:39|0.00016369
21:08:39|0.00016371
21:08:41|0.00016369
21:08:41|0.00016369
21:08:42|0.00016362
21:08:43|0.00016364
21:08:44|0.00016365
21:08:46|0.00016364
21:08:47|0.00016365
21:08:47|0.00016365
21:08:48|0.00016367
21:08:50|0.00016367
21:08:51|0.00016367
21:08:51|0.00016367
21:08:52|0.00016367
21:08:53|0.00016362
21:08:55|0.00016362
21:08:55|0.00016368
21:08:56|0.00016368
21:08:57|0.00016387
21:08:58|0.00016387
21:08:59|0.00016373
21:09:00|0.00016373
21:09:01|0.00016376
21:09:02|0.00016376
21:09:03|0.00016373
21:09:04|0.00016373
21:09:06|0.00016372
21:09:07|0.00016367
21:09:07|0.00016367
21:09:08|0.00016366
21:09:09|0.00016363
21:09:12|0.00016363
21:09:12|0.00016363
21:09:15|0.00016366
21:09:16|0.00016366
21:09:16|0.00016363
21:09:18|0.00016365
21:09:18|0.00016365
21:09:20|0.00016365
21:09:20|0.00016366
21:09:21|0.00016366
21:09:23|0.00016366
21:09:23|0.00016366
21:09:25|0.00016366
21:09:25|0.00016366
21:09:26|0.00016363
21:09:28|0.00016366
21:09:29|0.00016366
21:09:29|0.00016366
21:09:30|0.00016366
21:09:31|0.00016366
21:09:32|0.00016369
21:09:34|0.00016369
21:09:35|0.00016369
21:09:36|0.00016369
21:09:37|0.00016369
21:09:37|0.00016366
21:09:39|0.00016362
21:09:40|0.00016355
21:09:41|0.00016355
21:09:42|0.00016355
21:09:43|0.00016355
21:09:44|0.00016355
21:09:45|0.00016348
21:09:46|0.00016345
21:09:47|0.00016361
21:09:48|0.00016361
21:09:49|0.00016361
21:09:50|0.00016361
21:09:51|0.00016361
21:09:52|0.00016361
21:09:53|0.00016362
21:09:54|0.00016362
21:09:55|0.00016362
21:09:56|0.00016371
21:09:57|0.00016374
21:09:58|0.00016374
21:09:59|0.00016379
21:10:00|0.00016379
21:10:01|0.00016379
21:10:03|0.00016379
21:10:04|0.00016388
21:10:05|0.00016388
21:10:06|0.0001639
21:10:07|0.00016396
21:10:08|0.00016402
21:10:09|0.00016397
21:10:11|0.00016397
21:10:12|0.00016394
21:10:13|0.00016394
21:10:15|0.0001639
21:10:16|0.0001639
21:10:17|0.0001639
21:10:18|0.00016387
21:10:19|0.00016403
21:10:21|0.00016396
21:10:21|0.00016396
21:10:23|0.00016396
21:10:24|0.00016399
21:10:24|0.00016399
21:10:26|0.00016399
21:10:26|0.00016399
21:10:27|0.000164
21:10:29|0.00016399
21:10:30|0.00016399
21:10:31|0.00016389
21:10:31|0.00016379
21:10:33|0.00016379
21:10:34|0.00016386
21:10:35|0.00016386
21:10:35|0.000164
21:10:36|0.00016384
21:10:37|0.00016384
21:10:38|0.00016384
21:10:40|0.0001638
21:10:41|0.00016388
21:10:42|0.00016388
21:10:43|0.00016392
21:10:43|0.00016398
21:10:44|0.00016398
21:10:46|0.00016398
21:10:47|0.00016384
21:10:48|0.00016384
21:10:49|0.00016384
21:10:50|0.0001639
21:10:50|0.0001639
21:10:52|0.0001639
21:10:53|0.00016384
21:10:54|0.00016384
21:10:56|0.00016384
21:10:57|0.00016384
21:10:57|0.00016384
21:10:59|0.00016378
21:11:00|0.00016378
21:11:01|0.00016378
21:11:02|0.00016381
21:11:02|0.00016381
21:11:03|0.00016382
21:11:05|0.00016389
21:11:06|0.00016389
21:11:08|0.00016399
21:11:09|0.00016399
21:11:10|0.00016399
21:11:12|0.00016404
21:11:13|0.00016404
21:11:14|0.00016388
21:11:15|0.00016375
21:11:16|0.00016342
21:11:17|0.00016328
21:11:19|0.00016335
21:11:20|0.00016338
21:11:21|0.00016338
21:11:22|0.00016343
21:11:23|0.00016343
21:11:24|0.00016343
21:11:25|0.00016343
21:11:26|0.00016343
21:11:28|0.00016356
21:11:29|0.00016356
21:11:29|0.00016356
21:11:31|0.00016356
21:11:32|0.00016356
21:11:33|0.00016357
21:11:34|0.00016356
21:11:35|0.00016353
21:11:36|0.00016369
21:11:37|0.00016369
21:11:38|0.00016364
21:11:39|0.00016364
21:11:40|0.00016361
21:11:40|0.00016368
21:11:42|0.00016368
21:11:43|0.00016368
21:11:44|0.00016368
21:11:45|0.00016368
21:11:46|0.00016368
21:11:47|0.00016368
21:11:48|0.00016366
21:11:50|0.0001636
21:11:50|0.0001636
21:11:51|0.0001636
21:11:53|0.0001636
21:11:54|0.00016354
21:11:55|0.00016354
21:11:56|0.00016354
21:11:57|0.00016354
21:11:57|0.00016354
21:11:58|0.00016353
21:11:59|0.00016346
21:12:01|0.00016353
21:12:02|0.0001636
21:12:03|0.00016352
21:12:04|0.00016352
21:12:05|0.00016352
21:12:06|0.00016361
21:12:07|0.00016335
21:12:08|0.00016347
21:12:10|0.00016354
21:12:12|0.00016354
21:12:12|0.00016362
21:12:14|0.00016362
21:12:14|0.00016362
21:12:16|0.00016368
21:12:17|0.00016368
21:12:18|0.00016366
21:12:19|0.00016366
21:12:20|0.00016366
21:12:22|0.00016357
21:12:22|0.0001636
21:12:24|0.00016359
21:12:25|0.00016361
21:12:26|0.00016361
21:12:27|0.00016377
21:12:28|0.00016373
21:12:29|0.00016368
21:12:30|0.00016367
21:12:31|0.00016367
21:12:32|0.00016366
21:12:33|0.00016366
21:12:34|0.00016366
21:12:35|0.00016366
21:12:36|0.00016361
21:12:37|0.0001636
21:12:38|0.0001636
21:12:39|0.0001636
21:12:40|0.00016367
21:12:41|0.00016367
21:12:42|0.00016369
21:12:43|0.00016369
21:12:44|0.00016369
21:12:45|0.00016369
21:12:46|0.0001638
21:12:47|0.00016382
21:12:48|0.00016382
21:12:49|0.00016382
21:12:50|0.00016383
21:12:51|0.00016383
21:12:52|0.00016379
21:12:53|0.00016379
21:12:54|0.00016379
21:12:55|0.00016379
21:12:56|0.00016379
21:12:57|0.00016382
21:12:58|0.00016377
21:12:59|0.00016377
21:13:00|0.0001638
21:13:01|0.0001638
21:13:02|0.00016392
21:13:03|0.00016395
21:13:04|0.00016395
21:13:06|0.00016395
21:13:07|0.00016392
21:13:07|0.00016392
21:13:08|0.00016387
21:13:10|0.00016387
21:13:11|0.00016387
21:13:11|0.00016387
21:13:13|0.00016391
21:13:14|0.00016391
21:13:15|0.00016391
21:13:16|0.00016394
21:13:17|0.00016381
21:13:18|0.00016381
21:13:19|0.00016381
21:13:20|0.00016381
21:13:22|0.00016381
21:13:22|0.00016375
21:13:24|0.00016381
21:13:24|0.00016381
21:13:27|0.00016369
21:13:28|0.00016371
21:13:29|0.00016371
21:13:29|0.00016371
21:13:31|0.00016372
21:13:31|0.00016372
21:13:33|0.00016368
21:13:34|0.00016384
21:13:35|0.00016384
21:13:36|0.0001638
21:13:37|0.0001638
21:13:38|0.00016381
21:13:39|0.00016381
21:13:40|0.00016381
21:13:41|0.00016383
21:13:42|0.00016383
21:13:43|0.00016383
21:13:44|0.00016383
21:13:45|0.00016383
21:13:46|0.00016381
21:13:47|0.00016381
21:13:48|0.00016381
21:13:49|0.00016381
21:13:50|0.00016384
21:13:51|0.00016384
21:13:52|0.00016384
21:13:53|0.00016384
21:13:54|0.00016383
21:13:55|0.00016383
21:13:56|0.00016383
21:13:57|0.00016383
21:13:58|0.00016389
21:14:00|0.00016389
21:14:00|0.00016389
21:14:01|0.00016389
21:14:02|0.00016389
21:14:03|0.00016389
21:14:05|0.00016389
21:14:06|0.00016389
21:14:07|0.00016393
21:14:07|0.00016393
21:14:08|0.00016393
21:14:10|0.00016393
21:14:12|0.00016393
21:14:12|0.00016391
21:14:14|0.00016391
21:14:16|0.0001639
21:14:17|0.0001639
21:14:17|0.0001639
21:14:18|0.0001639
21:14:20|0.00016396
21:14:20|0.00016396
21:14:21|0.00016393
21:14:23|0.00016393
21:14:24|0.00016389
21:14:25|0.00016389
21:14:25|0.00016389
21:14:27|0.0001639
21:14:28|0.0001639
21:14:29|0.0001639
21:14:30|0.00016392
21:14:32|0.00016392
21:14:33|0.00016392
21:14:33|0.00016392
21:14:35|0.00016392
21:14:36|0.00016392
21:14:36|0.00016392
21:14:38|0.00016392
21:14:38|0.00016393
21:14:39|0.00016392
21:14:41|0.00016392
21:14:42|0.00016392
21:14:43|0.00016389
21:14:43|0.00016389
21:14:44|0.00016392
21:14:45|0.00016392
21:14:46|0.00016392
21:14:48|0.00016392
21:14:50|0.00016377
21:14:51|0.00016377
21:14:52|0.00016373
21:14:53|0.00016379
21:14:54|0.00016379
21:14:55|0.00016379
21:14:57|0.00016377
21:14:57|0.0001637
21:14:58|0.0001637
21:15:00|0.0001637
21:15:00|0.00016367
21:15:02|0.00016367
21:15:03|0.00016367
21:15:04|0.00016367
21:15:05|0.00016371
21:15:06|0.00016371
21:15:07|0.00016366
21:15:08|0.0001637
21:15:09|0.00016364
21:15:10|0.00016365
21:15:11|0.00016365
21:15:12|0.00016365
21:15:13|0.00016353
21:15:14|0.00016353
21:15:15|0.00016353
21:15:16|0.00016353
21:15:17|0.00016353
21:15:18|0.00016353
21:15:19|0.00016355
21:15:20|0.00016355
21:15:21|0.00016355
21:15:22|0.00016355
21:15:24|0.00016351
21:15:25|0.00016358
21:15:25|0.00016357
21:15:26|0.00016357
21:15:27|0.00016354
21:15:28|0.00016352
21:15:29|0.0001635
21:15:30|0.0001634
21:15:31|0.00016328
21:15:32|0.00016328
21:15:34|0.00016324
21:15:35|0.0001632
21:15:35|0.00016321
21:15:36|0.00016321
21:15:37|0.00016321
21:15:39|0.00016324
21:15:40|0.00016324
21:15:41|0.00016324
21:15:42|0.00016318
21:15:42|0.00016321
21:15:43|0.00016319
21:15:44|0.00016318
21:15:45|0.00016318
21:15:46|0.00016334
21:15:47|0.00016334
21:15:48|0.00016338
21:15:49|0.00016338
21:15:51|0.00016345
21:15:52|0.00016342
21:15:53|0.00016342
21:15:54|0.00016342
21:15:55|0.00016336
21:15:56|0.00016343
21:15:57|0.00016347
21:15:58|0.00016347
21:15:59|0.00016347
21:16:00|0.00016347
21:16:01|0.00016347
21:16:03|0.0001635
21:16:04|0.0001635
21:16:05|0.00016359
21:16:05|0.00016363
21:16:06|0.00016363
21:16:07|0.0001636
21:16:11|0.0001636
21:16:12|0.00016348
21:16:13|0.00016348
21:16:14|0.00016353
21:16:14|0.00016353
21:16:15|0.00016355
21:16:17|0.00016355
21:16:18|0.00016347
21:16:18|0.00016343
21:16:19|0.00016343
21:16:20|0.00016343
21:16:21|0.00016343
21:16:22|0.00016343
21:16:23|0.00016343
21:16:24|0.00016346
21:16:25|0.00016341
21:16:26|0.00016341
21:16:27|0.00016341
21:16:28|0.00016341
21:16:30|0.00016334
21:16:30|0.00016334
21:16:31|0.00016334
21:16:32|0.00016334
21:16:33|0.00016323
21:16:34|0.00016323
21:16:35|0.00016323
21:16:36|0.00016323
21:16:37|0.00016323
21:16:39|0.00016326
21:16:40|0.00016326
21:16:41|0.00016323
21:16:41|0.00016323
21:16:42|0.00016321
21:16:43|0.00016321
21:16:44|0.00016323
21:16:45|0.00016323
21:16:47|0.00016318
21:16:47|0.00016314
21:16:48|0.00016313
21:16:50|0.00016321
21:16:52|0.0001632
21:16:53|0.0001632
21:16:54|0.00016318
21:16:55|0.00016318
21:16:57|0.00016318
21:16:58|0.00016301
21:16:59|0.000163
21:16:59|0.00016306
21:17:01|0.00016301
21:17:02|0.00016307
21:17:03|0.00016303
21:17:04|0.000163
21:17:05|0.000163
21:17:05|0.000163
21:17:06|0.000163
21:17:08|0.00016321
21:17:09|0.00016322
21:17:09|0.00016322
21:17:11|0.00016322
21:17:12|0.00016322
21:17:13|0.00016322
21:17:14|0.00016322
21:17:15|0.00016322
21:17:16|0.00016317
21:17:17|0.00016317
21:17:19|0.00016313
21:17:19|0.00016313
21:17:21|0.00016313
21:17:22|0.00016313
21:17:22|0.00016305
21:17:23|0.00016306
21:17:24|0.00016306
21:17:26|0.00016306
21:17:27|0.00016322
21:17:27|0.00016317
21:17:28|0.00016317
21:17:30|0.00016326
21:17:31|0.00016323
21:17:32|0.0001632
21:17:33|0.0001632
21:17:34|0.00016315
21:17:35|0.00016313
21:17:35|0.00016309
21:17:37|0.00016309
21:17:37|0.00016313
21:17:38|0.00016314
21:17:40|0.00016309
21:17:41|0.00016308
21:17:42|0.00016307
21:17:43|0.00016308
21:17:44|0.00016307
21:17:45|0.00016307
21:17:46|0.00016307
21:17:47|0.00016307
21:17:48|0.00016307
21:17:49|0.00016301
21:17:50|0.00016301
21:17:52|0.00016317
21:17:52|0.00016317
21:17:54|0.00016317
21:17:55|0.00016317
21:17:56|0.00016317
21:17:57|0.00016312
21:17:58|0.0001631
21:17:59|0.0001631
21:18:01|0.00016308
21:18:02|0.00016308
21:18:03|0.00016308
21:18:04|0.00016308
21:18:05|0.00016304
21:18:07|0.00016304
21:18:08|0.0001631
21:18:08|0.00016314
21:18:10|0.00016335
21:18:11|0.00016335
21:18:12|0.00016335
21:18:12|0.00016324
21:18:14|0.00016319
21:18:14|0.00016319
21:18:15|0.00016323
21:18:17|0.00016323
21:18:17|0.00016318
21:18:19|0.00016315
21:18:20|0.00016315
21:18:21|0.00016308
21:18:22|0.00016311
21:18:22|0.00016311
21:18:24|0.00016311
21:18:25|0.00016311
21:18:26|0.00016308
21:18:27|0.00016313
21:18:28|0.00016313
21:18:29|0.00016298
21:18:30|0.00016298
21:18:31|0.00016298
21:18:32|0.00016313
21:18:34|0.00016313
21:18:34|0.00016312
21:18:36|0.00016312
21:18:37|0.00016312
21:18:37|0.00016313
21:18:38|0.00016313
21:18:39|0.00016317
21:18:40|0.0001632
21:18:41|0.00016325
21:18:42|0.00016325
21:18:44|0.00016328
21:18:45|0.0001632
21:18:46|0.0001632
21:18:47|0.0001632
21:18:48|0.00016328
21:18:49|0.00016329
21:18:50|0.0001633
21:18:51|0.0001633
21:18:52|0.0001633
21:18:54|0.0001633
21:18:55|0.0001633
21:18:56|0.00016335
21:18:57|0.00016334
21:18:58|0.00016334
21:18:59|0.00016334
21:19:01|0.00016334
21:19:01|0.00016336
21:19:02|0.00016334
21:19:03|0.00016335
21:19:05|0.00016337
21:19:07|0.00016337
21:19:08|0.0001635
21:19:09|0.00016348
21:19:10|0.0001635
21:19:11|0.00016355
21:19:12|0.00016355
21:19:13|0.00016353
21:19:14|0.00016352
21:19:15|0.00016352
21:19:16|0.00016352
21:19:18|0.00016352
21:19:18|0.00016362
21:19:19|0.00016362
21:19:20|0.00016362
21:19:22|0.00016362
21:19:22|0.0001637
21:19:24|0.0001637
21:19:25|0.0001637
21:19:26|0.0001637
21:19:27|0.0001637
21:19:27|0.00016373
21:19:29|0.00016371
21:19:30|0.00016371
21:19:31|0.00016371
21:19:32|0.00016329
21:19:32|0.00016329
21:19:34|0.00016329
21:19:34|0.00016329
21:19:36|0.00016347
21:19:37|0.00016347
21:19:38|0.00016346
21:19:39|0.00016346
21:19:41|0.00016346
21:19:41|0.00016346
21:19:42|0.00016346
21:19:44|0.00016374
21:19:45|0.00016362
21:19:45|0.00016351
21:19:46|0.00016351
21:19:48|0.00016351
21:19:49|0.00016351
21:19:50|0.00016346
21:19:51|0.0001635
21:19:52|0.0001635
21:19:54|0.0001635
21:19:55|0.00016348
21:19:55|0.00016344
21:19:57|0.00016344
21:19:57|0.00016342
21:19:58|0.00016341
21:20:01|0.00016341
21:20:02|0.00016346
21:20:03|0.00016346
21:20:05|0.00016348
21:20:05|0.00016348
21:20:06|0.00016348
21:20:07|0.00016348
21:20:09|0.00016348
21:20:10|0.00016348
21:20:11|0.00016348
21:20:12|0.00016348
21:20:13|0.00016354
21:20:13|0.00016354
21:20:14|0.00016352
21:20:16|0.00016352
21:20:17|0.00016352
21:20:18|0.00016353
21:20:19|0.00016353
21:20:20|0.00016353
21:20:21|0.00016353
21:20:22|0.00016348
21:20:23|0.00016353
21:20:24|0.00016353
21:20:25|0.00016355
21:20:26|0.00016355
21:20:28|0.00016355
21:20:28|0.00016355
21:20:29|0.00016355
21:20:31|0.00016353
21:20:31|0.00016353
21:20:32|0.00016348
21:20:33|0.00016348
21:20:35|0.00016341
21:20:35|0.00016341
21:20:36|0.00016341
21:20:37|0.00016341
21:20:39|0.00016341
21:20:39|0.00016341
21:20:40|0.00016341
21:20:42|0.00016349
21:20:42|0.0001635
21:20:43|0.00016355
21:20:44|0.00016355
21:20:45|0.00016355
21:20:46|0.00016355
21:20:47|0.00016355
21:20:49|0.00016355
21:20:49|0.00016355
21:20:51|0.00016355
21:20:51|0.00016362
21:20:52|0.00016367
21:20:54|0.00016365
21:20:55|0.00016365
21:20:57|0.00016358
21:20:58|0.00016358
21:20:59|0.00016362
21:21:00|0.00016365
21:21:01|0.00016363
21:21:02|0.0001635
21:21:04|0.0001635
21:21:04|0.0001635
21:21:06|0.0001635
21:21:06|0.00016358
21:21:08|0.00016348
21:21:09|0.00016348
21:21:10|0.00016348
21:21:11|0.00016328
21:21:12|0.00016328
21:21:13|0.00016328
21:21:14|0.00016327
21:21:14|0.00016327
21:21:16|0.00016334
21:21:16|0.00016332
21:21:18|0.00016332
21:21:20|0.00016332
21:21:21|0.00016334
21:21:22|0.00016334
21:21:23|0.00016334
21:21:24|0.00016338
21:21:25|0.00016338
21:21:25|0.00016341
21:21:26|0.00016341
21:21:28|0.00016353
21:21:28|0.00016353
21:21:29|0.00016353
21:21:30|0.00016343
21:21:31|0.00016343
21:21:33|0.00016341
21:21:34|0.00016341
21:21:34|0.00016341
21:21:35|0.00016341
21:21:36|0.00016341
21:21:37|0.00016341
21:21:38|0.00016341
21:21:40|0.00016331
21:21:41|0.0001631
21:21:41|0.00016318
21:21:42|0.00016318
21:21:44|0.00016318
21:21:44|0.00016319
21:21:45|0.00016319
21:21:47|0.00016319
21:21:48|0.00016319
21:21:49|0.00016324
21:21:49|0.00016324
21:21:50|0.00016326
21:21:52|0.00016328
21:21:52|0.00016328
21:21:53|0.00016328
21:21:55|0.00016326
21:21:57|0.00016326
21:21:58|0.00016323
21:22:00|0.00016324
21:22:01|0.00016324
21:22:02|0.00016324
21:22:02|0.00016324
21:22:04|0.00016327
21:22:04|0.00016329
21:22:05|0.00016329
21:22:07|0.0001633
21:22:07|0.00016323
21:22:09|0.00016323
21:22:09|0.00016323
21:22:10|0.00016323
21:22:11|0.00016331
21:22:12|0.00016331
21:22:13|0.00016331
21:22:15|0.00016331
21:22:16|0.00016331
21:22:16|0.0001633
21:22:17|0.0001632
21:22:18|0.0001632
21:22:20|0.0001632
21:22:21|0.00016317
21:22:22|0.00016317
21:22:23|0.00016317
21:22:23|0.00016317
21:22:25|0.00016317
21:22:25|0.00016317
21:22:27|0.00016317
21:22:28|0.00016317
21:22:28|0.00016317
21:22:30|0.00016317
21:22:31|0.00016317
21:22:33|0.00016323
21:22:34|0.00016323
21:22:35|0.00016323
21:22:36|0.00016323
21:22:37|0.00016315
21:22:37|0.00016304
21:22:39|0.00016304
21:22:41|0.00016296
21:22:41|0.00016302
21:22:42|0.00016302
21:22:44|0.00016302
21:22:44|0.00016302
21:22:46|0.00016305
21:22:47|0.00016305
21:22:47|0.00016303
21:22:49|0.00016303
21:22:53|0.00016303
21:22:53|0.00016306
21:22:54|0.00016302
21:22:56|0.00016302
21:22:57|0.00016302
21:22:58|0.00016302
21:22:59|0.00016302
21:23:00|0.00016302
21:23:00|0.000163
21:23:02|0.00016302
21:23:04|0.00016302
21:23:05|0.00016308
21:23:06|0.00016307
21:23:07|0.00016307
21:23:08|0.00016323
21:23:09|0.00016312
21:23:11|0.00016312
21:23:11|0.00016323
21:23:13|0.00016337
21:23:13|0.00016337
21:23:14|0.00016333
21:23:16|0.00016325
21:23:16|0.00016326
21:23:17|0.00016326
21:23:18|0.00016326
21:23:20|0.00016326
21:23:20|0.00016322
21:23:22|0.00016322
21:23:23|0.00016322
21:23:23|0.00016322
21:23:25|0.00016322
21:23:25|0.00016322
21:23:27|0.00016322
21:23:28|0.00016322
21:23:30|0.00016322
21:23:31|0.0001631
21:23:31|0.0001631
21:23:32|0.0001631
21:23:33|0.0001631
21:23:34|0.0001631
21:23:36|0.00016308
21:23:36|0.00016308
21:23:37|0.00016308
21:23:39|0.00016308
21:23:39|0.00016305
21:23:40|0.00016305
21:23:41|0.00016308
21:23:42|0.00016308
21:23:44|0.00016308
21:23:44|0.00016311
21:23:45|0.00016311
21:23:46|0.00016311
21:23:47|0.00016311
21:23:48|0.0001631
21:23:49|0.0001631
21:23:51|0.0001631
21:23:52|0.0001631
21:23:53|0.0001631
21:23:54|0.0001631
21:23:54|0.00016319
21:23:55|0.00016319
21:23:56|0.00016319
21:23:58|0.00016319
21:23:59|0.00016295
21:24:01|0.00016301
21:24:01|0.00016301
21:24:03|0.00016298
21:24:03|0.00016298
21:24:05|0.00016299
21:24:06|0.0001633
21:24:07|0.00016321
21:24:08|0.00016321
21:24:09|0.00016324
21:24:10|0.00016324
21:24:10|0.00016316
21:24:11|0.00016316
21:24:13|0.00016316
21:24:14|0.00016328
21:24:15|0.00016328
21:24:16|0.00016328
21:24:17|0.00016328
21:24:18|0.00016328
21:24:19|0.00016328
21:24:20|0.00016328
21:24:21|0.00016314
21:24:22|0.00016314
21:24:23|0.00016323
21:24:24|0.00016323
21:24:25|0.00016323
21:24:26|0.00016323
21:24:28|0.00016323
21:24:29|0.00016325
21:24:29|0.00016316
21:24:30|0.00016316
21:24:32|0.00016316
21:24:33|0.0001632
21:24:35|0.0001632
21:24:35|0.0001632
21:24:36|0.0001632
21:24:38|0.0001632
21:24:39|0.0001632
21:24:39|0.0001632
21:24:41|0.0001632
21:24:41|0.00016316
21:24:43|0.00016316
21:24:43|0.00016316
21:24:45|0.00016316
21:24:46|0.00016316
21:24:46|0.00016316
21:24:47|0.00016316
21:24:48|0.00016321
21:24:49|0.00016321
21:24:51|0.00016343
21:24:52|0.00016343
21:24:52|0.00016343
21:24:53|0.00016343
21:24:55|0.00016335
21:24:55|0.00016335
21:24:57|0.00016335
21:24:57|0.00016346
21:24:58|0.00016346
21:24:59|0.00016346
21:25:01|0.00016337
21:25:02|0.00016337
21:25:03|0.00016337
21:25:05|0.00016344
21:25:06|0.00016344
21:25:07|0.00016344
21:25:08|0.00016342
21:25:09|0.0001635
21:25:10|0.0001635
21:25:11|0.0001635
21:25:12|0.0001635
21:25:14|0.00016351
21:25:14|0.00016349
21:25:16|0.00016349
21:25:16|0.00016342
21:25:18|0.00016333
21:25:19|0.00016326
21:25:20|0.00016326
21:25:21|0.00016336
21:25:22|0.00016336
21:25:23|0.00016336
21:25:24|0.00016333
21:25:24|0.00016333
21:25:26|0.00016333
21:25:26|0.00016338
21:25:28|0.00016338
21:25:29|0.0001633
21:25:30|0.0001633
21:25:31|0.0001633
21:25:32|0.0001633
21:25:33|0.0001633
21:25:34|0.0001633
21:25:35|0.00016325
21:25:36|0.00016319
21:25:37|0.00016319
21:25:38|0.00016323
21:25:39|0.00016323
21:25:40|0.00016319
21:25:41|0.00016319
21:25:42|0.00016319
21:25:44|0.00016319
21:25:45|0.00016322
21:25:46|0.00016322
21:25:47|0.00016332
21:25:47|0.00016326
21:25:49|0.00016326
21:25:50|0.00016323
21:25:50|0.00016323
21:25:51|0.00016331
21:25:53|0.00016331
21:25:53|0.00016331
21:25:55|0.00016331
21:25:56|0.00016325
21:25:57|0.00016325
21:25:58|0.00016326
21:26:00|0.00016326
21:26:00|0.00016326
21:26:02|0.00016308
21:26:03|0.00016308
21:26:04|0.00016314
21:26:05|0.00016313
21:26:06|0.00016313
21:26:07|0.00016313
21:26:08|0.00016308
21:26:09|0.00016308
21:26:10|0.00016308
21:26:11|0.00016314
21:26:11|0.00016312
21:26:13|0.00016313
21:26:13|0.00016313
21:26:15|0.00016313
21:26:17|0.00016313
21:26:17|0.00016315
21:26:19|0.00016315
21:26:19|0.00016315
21:26:20|0.00016315
21:26:22|0.00016315
21:26:22|0.00016319
21:26:24|0.00016316
21:26:25|0.00016316
21:26:26|0.00016316
21:26:26|0.00016313
21:26:28|0.00016316
21:26:28|0.00016316
21:26:30|0.00016316
21:26:32|0.00016316
21:26:33|0.00016315
21:26:34|0.00016315
21:26:35|0.00016315
21:26:36|0.00016315
21:26:37|0.00016317
21:26:38|0.00016317
21:26:39|0.00016311
21:26:40|0.00016306
21:26:41|0.00016306
21:26:42|0.00016306
21:26:43|0.00016306
21:26:44|0.00016308
21:26:45|0.00016304
21:26:46|0.00016304
21:26:47|0.00016311
21:26:49|0.00016311
21:26:49|0.00016311
21:26:50|0.00016311
21:26:51|0.00016308
21:26:53|0.00016308
21:26:54|0.00016308
21:26:55|0.00016302
21:26:56|0.00016299
21:26:57|0.00016298
21:26:58|0.00016295
21:26:59|0.00016295
21:27:00|0.00016283
21:27:01|0.00016286
21:27:02|0.0001628
21:27:03|0.0001628
21:27:05|0.00016282
21:27:05|0.00016282
21:27:07|0.00016298
21:27:08|0.00016306
21:27:09|0.00016302
21:27:10|0.00016304
21:27:11|0.00016304
21:27:12|0.00016304
21:27:13|0.00016302
21:27:15|0.00016305
21:27:16|0.00016305
21:27:17|0.00016297
21:27:18|0.00016297
21:27:20|0.00016312
21:27:20|0.00016312
21:27:22|0.00016312
21:27:23|0.00016315
21:27:24|0.00016315
21:27:24|0.00016315
21:27:26|0.00016315
21:27:27|0.0001632
21:27:28|0.0001632
21:27:29|0.0001632
21:27:30|0.0001632
21:27:31|0.00016326
21:27:32|0.00016326
21:27:32|0.0001633
21:27:34|0.0001633
21:27:35|0.00016334
21:27:36|0.00016334
21:27:36|0.00016337
21:27:38|0.00016338
21:27:39|0.00016335
21:27:40|0.00016336
21:27:41|0.00016332
21:27:42|0.00016332
21:27:43|0.00016332
21:27:44|0.00016329
21:27:45|0.00016329
21:27:46|0.0001633
21:27:47|0.0001633
21:27:49|0.0001633
21:27:50|0.0001633
21:27:51|0.0001633
21:27:53|0.00016326
21:27:53|0.00016326
21:27:55|0.00016322
21:27:55|0.00016328
21:27:57|0.00016335
21:27:58|0.00016335
21:27:59|0.00016336
21:28:00|0.00016336
21:28:02|0.00016331
21:28:03|0.00016332
21:28:03|0.00016336
21:28:05|0.00016336
21:28:05|0.00016336
21:28:07|0.00016336
21:28:08|0.00016336
21:28:08|0.00016336
21:28:10|0.00016336
21:28:11|0.00016336
21:28:12|0.00016342
21:28:12|0.00016342
21:28:14|0.00016342
21:28:15|0.00016342
21:28:16|0.00016342
21:28:17|0.00016342
21:28:17|0.00016341
21:28:19|0.00016341
21:28:19|0.00016334
21:28:21|0.00016336
21:28:22|0.00016334
21:28:23|0.00016334
21:28:24|0.00016334
21:28:24|0.00016334
21:28:26|0.00016326
21:28:27|0.00016326
21:28:28|0.00016326
21:28:29|0.0001632
21:28:30|0.00016327
21:28:31|0.00016328
21:28:32|0.0001633
21:28:33|0.0001631
21:28:34|0.00016314
21:28:35|0.0001631
21:28:36|0.0001631
21:28:37|0.0001631
21:28:38|0.0001631
21:28:39|0.0001631
21:28:40|0.00016309
21:28:41|0.00016309
21:28:42|0.00016308
21:28:43|0.00016308
21:28:44|0.00016308
21:28:45|0.00016308
21:28:46|0.0001631
21:28:47|0.00016302
21:28:48|0.00016302
21:28:49|0.00016296
21:28:50|0.00016296
21:28:51|0.00016296
21:28:52|0.00016296
21:28:53|0.00016296
21:28:54|0.00016296
21:28:55|0.00016296
21:28:56|0.00016296
21:28:57|0.00016296
21:28:58|0.00016296
21:28:59|0.000163
21:29:00|0.000163
21:29:01|0.00016311
21:29:02|0.00016311
21:29:04|0.00016307
21:29:04|0.00016307
21:29:06|0.00016307
21:29:06|0.00016307
21:29:08|0.00016307
21:29:08|0.00016307
21:29:09|0.00016307
21:29:11|0.00016313
21:29:12|0.00016313
21:29:13|0.00016313
21:29:14|0.00016313
21:29:15|0.00016339
21:29:16|0.0001631
21:29:17|0.0001631
21:29:18|0.00016319
21:29:19|0.00016319
21:29:20|0.00016314
21:29:23|0.00016314
21:29:24|0.00016314
21:29:24|0.00016314
21:29:26|0.00016321
21:29:26|0.00016321
21:29:27|0.00016326
21:29:28|0.00016326
21:29:30|0.00016328
21:29:30|0.00016328
21:29:31|0.00016328
21:29:33|0.00016329
21:29:33|0.00016329
21:29:35|0.00016329
21:29:36|0.00016346
21:29:37|0.00016348
21:29:38|0.00016344
21:29:38|0.00016344
21:29:40|0.00016344
21:29:41|0.00016343
21:29:42|0.00016343
21:29:43|0.00016343
21:29:44|0.00016343
21:29:45|0.00016343
21:29:46|0.00016343
21:29:47|0.00016349
21:29:47|0.00016349
21:29:49|0.00016344
21:29:50|0.00016344
21:29:50|0.00016345
21:29:52|0.00016345
21:29:53|0.00016348
21:29:54|0.00016348
21:29:55|0.00016348
21:29:56|0.00016348
21:29:57|0.00016348
21:29:57|0.00016348
21:29:59|0.00016348
21:30:00|0.00016348
21:30:01|0.00016348
21:30:02|0.0001635
21:30:04|0.0001635
21:30:05|0.0001635
21:30:06|0.0001635
21:30:07|0.0001635
21:30:08|0.00016351
21:30:09|0.00016351
21:30:10|0.00016351
21:30:11|0.00016355
21:30:12|0.00016354
21:30:14|0.00016353
21:30:14|0.00016353
21:30:16|0.00016353
21:30:17|0.00016353
21:30:18|0.00016353
21:30:19|0.0001636
21:30:20|0.0001636
21:30:21|0.00016352
21:30:22|0.00016354
21:30:22|0.00016355
21:30:24|0.00016355
21:30:25|0.00016355
21:30:26|0.0001636
21:30:27|0.00016355
21:30:28|0.00016355
21:30:29|0.00016355
21:30:31|0.00016355
21:30:31|0.00016365
21:30:32|0.00016365
21:30:33|0.00016365
21:30:34|0.00016365
21:30:35|0.00016365
21:30:36|0.00016367
21:30:37|0.00016369
21:30:38|0.0001637
21:30:39|0.00016364
21:30:41|0.00016364
21:30:42|0.00016374
21:30:42|0.00016379
21:30:44|0.00016385
21:30:44|0.00016385
21:30:45|0.00016389
21:30:47|0.00016389
21:30:48|0.00016389
21:30:49|0.00016385
21:30:50|0.00016385
21:30:51|0.00016385
21:30:52|0.0001639
21:30:53|0.00016399
21:30:54|0.00016399
21:30:54|0.00016399
21:30:56|0.00016399
21:30:57|0.00016399
21:30:58|0.00016398
21:30:59|0.00016395
21:31:00|0.00016395
21:31:01|0.00016399
21:31:02|0.00016399
21:31:03|0.00016399
21:31:05|0.00016398
21:31:05|0.00016398
21:31:07|0.00016402
21:31:08|0.00016399
21:31:08|0.00016399
21:31:10|0.00016404
21:31:11|0.00016407
21:31:12|0.00016411
21:31:12|0.00016411
21:31:14|0.00016406
21:31:15|0.00016415
21:31:16|0.00016419
21:31:17|0.00016419
21:31:18|0.00016411
21:31:19|0.00016411
21:31:20|0.00016411
21:31:21|0.00016411
21:31:22|0.00016411
21:31:23|0.00016398
21:31:24|0.00016378
21:31:26|0.00016378
21:31:26|0.00016397
21:31:27|0.00016397
21:31:28|0.00016398
21:31:29|0.00016398
21:31:31|0.00016401
21:31:32|0.00016397
21:31:32|0.00016397
21:31:33|0.00016397
21:31:35|0.00016397
21:31:36|0.00016397
21:31:37|0.00016408
21:31:37|0.00016415
21:31:38|0.0001643
21:31:39|0.00016437
21:31:40|0.00016431
21:31:42|0.00016447
21:31:43|0.00016436
21:31:43|0.00016458
21:31:45|0.0001645
21:31:45|0.00016462
21:31:47|0.00016454
21:31:47|0.00016453
21:31:48|0.00016454
21:31:50|0.00016451
21:31:50|0.00016447
21:31:52|0.00016453
21:31:52|0.00016451
21:31:53|0.00016443
21:31:54|0.00016443
21:31:55|0.00016453
21:31:56|0.00016453
21:31:58|0.00016436
21:31:58|0.00016439
21:31:59|0.00016439
21:32:01|0.00016431
21:32:01|0.00016439
21:32:02|0.00016441
21:32:03|0.00016417
21:32:05|0.00016415
21:32:06|0.00016416
21:32:07|0.00016416
21:32:09|0.00016416
21:32:10|0.00016401
21:32:10|0.000164
21:32:12|0.000164
21:32:13|0.0001639
21:32:14|0.00016404
21:32:15|0.0001641
21:32:16|0.00016403
21:32:17|0.00016408
21:32:18|0.000164
21:32:19|0.000164
21:32:20|0.00016402
21:32:21|0.00016402
21:32:22|0.00016402
21:32:23|0.00016403
21:32:25|0.00016404
21:32:25|0.00016405
21:32:27|0.00016397
21:32:27|0.00016397
21:32:29|0.00016397
21:32:30|0.00016405
21:32:30|0.00016405
21:32:32|0.00016394
21:32:33|0.00016392
21:32:34|0.00016392
21:32:35|0.0001639
21:32:36|0.00016388
21:32:37|0.00016389
21:32:38|0.00016389
21:32:39|0.00016393
21:32:40|0.00016393
21:32:42|0.00016398
21:32:42|0.00016387
21:32:43|0.00016387
21:32:44|0.00016387
21:32:46|0.00016387
21:32:47|0.00016401
21:32:47|0.00016393
21:32:48|0.00016393
21:32:49|0.00016403
21:32:51|0.00016396
21:32:51|0.00016396
21:32:53|0.00016394
21:32:54|0.00016395
21:32:54|0.00016394
21:32:55|0.00016394
21:32:57|0.00016394
21:32:58|0.00016394
21:32:59|0.00016394
21:33:00|0.00016396
21:33:01|0.00016396
21:33:02|0.00016396
21:33:03|0.00016396
21:33:04|0.00016396
21:33:05|0.00016397
21:33:07|0.00016408
21:33:07|0.00016408
21:33:09|0.00016406
21:33:09|0.00016406
21:33:11|0.00016409
21:33:12|0.00016412
21:33:12|0.00016426
21:33:13|0.00016437
21:33:14|0.00016446
21:33:16|0.00016448
21:33:17|0.00016454
21:33:18|0.00016448
21:33:18|0.00016428
21:33:20|0.0001643
21:33:21|0.00016431
21:33:22|0.00016431
21:33:23|0.00016431
21:33:23|0.00016431
21:33:25|0.00016443
21:33:26|0.00016443
21:33:27|0.00016443
21:33:27|0.00016434
21:33:29|0.00016434
21:33:30|0.00016433
21:33:31|0.00016443
21:33:32|0.00016443
21:33:33|0.00016443
21:33:34|0.00016431
21:33:36|0.00016416
21:33:37|0.0001641
21:33:38|0.0001641
21:33:39|0.00016407
21:33:40|0.00016415
21:33:42|0.00016429
21:33:43|0.0001641
21:33:43|0.0001641
21:33:44|0.00016414
21:33:45|0.00016415
21:33:46|0.00016415
21:33:48|0.00016413
21:33:48|0.0001641
21:33:49|0.0001641
21:33:51|0.0001641
21:33:51|0.0001641
21:33:52|0.00016415
21:33:54|0.00016415
21:33:54|0.00016426
21:33:56|0.00016425
21:33:57|0.00016425
21:33:57|0.00016422
21:33:59|0.00016422
21:33:59|0.00016429
21:34:02|0.00016439
21:34:03|0.00016439
21:34:03|0.0001644
21:34:05|0.00016442
21:34:06|0.00016437
21:34:07|0.00016445
21:34:09|0.00016436
21:34:10|0.00016436
21:34:11|0.00016436
21:34:12|0.00016436
21:34:12|0.00016436
21:34:14|0.00016445
21:34:15|0.00016445
21:34:16|0.00016429
21:34:17|0.00016429
21:34:18|0.00016431
21:34:19|0.00016422
21:34:20|0.00016429
21:34:21|0.00016432
21:34:23|0.00016432
21:34:23|0.00016431
21:34:25|0.00016431
21:34:26|0.00016429
21:34:27|0.0001642
21:34:28|0.00016423
21:34:29|0.00016429
21:34:30|0.00016429
21:34:31|0.00016429
21:34:32|0.00016429
21:34:33|0.00016421
21:34:34|0.00016423
21:34:35|0.00016431
21:34:36|0.00016432
21:34:37|0.00016432
21:34:39|0.00016432
21:34:39|0.00016434
21:34:40|0.00016434
21:34:42|0.00016434
21:34:43|0.00016434
21:34:44|0.00016432
21:34:45|0.00016434
21:34:46|0.00016434
21:34:47|0.00016434
21:34:48|0.00016428
21:34:49|0.00016428
21:34:50|0.00016428
21:34:50|0.00016428
21:34:52|0.00016428
21:34:53|0.00016428
21:34:54|0.00016432
21:34:55|0.00016433
21:34:55|0.00016433
21:34:57|0.00016433
21:34:58|0.00016438
21:35:00|0.00016447
21:35:00|0.00016433
21:35:01|0.00016433
21:35:03|0.00016433
21:35:04|0.00016429
21:35:04|0.0001643
21:35:06|0.00016422
21:35:07|0.00016422
21:35:07|0.00016424
21:35:09|0.00016424
21:35:11|0.00016422
21:35:12|0.00016422
21:35:13|0.00016422
21:35:14|0.00016422
21:35:15|0.00016424
21:35:16|0.00016424
21:35:18|0.00016411
21:35:19|0.00016411
21:35:19|0.00016407
21:35:20|0.00016407
21:35:22|0.00016409
21:35:22|0.00016419
21:35:24|0.00016413
21:35:24|0.00016413
21:35:25|0.00016413
21:35:26|0.00016413
21:35:27|0.00016413
21:35:29|0.00016413
21:35:30|0.00016413
21:35:31|0.00016413
21:35:31|0.00016413
21:35:33|0.00016413
21:35:33|0.00016413
21:35:34|0.00016413
21:35:36|0.00016418
21:35:37|0.00016418
21:35:38|0.00016418
21:35:39|0.00016418
21:35:40|0.00016418
21:35:41|0.00016418
21:35:42|0.00016418
21:35:43|0.00016418
21:35:44|0.00016413
21:35:45|0.0001641
21:35:46|0.0001641
21:35:47|0.0001641
21:35:48|0.0001641
21:35:49|0.00016415
21:35:50|0.00016417
21:35:52|0.00016421
21:35:52|0.00016421
21:35:53|0.00016421
21:35:54|0.00016412
21:35:56|0.00016412
21:35:57|0.00016412
21:35:57|0.00016416
21:35:59|0.00016416
21:36:00|0.0001641
21:36:01|0.0001641
21:36:02|0.0001641
21:36:03|0.0001641
21:36:04|0.0001641
21:36:05|0.0001641
21:36:06|0.000164
21:36:07|0.000164
21:36:08|0.000164
21:36:10|0.00016394
21:36:12|0.00016404
21:36:13|0.00016393
21:36:14|0.00016393
21:36:16|0.00016393
21:36:16|0.00016393
21:36:18|0.00016409
21:36:18|0.00016409
21:36:19|0.00016408
21:36:21|0.00016408
21:36:22|0.00016408
21:36:23|0.00016394
21:36:24|0.00016397
21:36:25|0.00016397
21:36:26|0.00016397
21:36:26|0.00016397
21:36:28|0.00016397
21:36:29|0.00016397
21:36:30|0.00016391
21:36:31|0.00016395
21:36:32|0.00016395
21:36:33|0.00016395
21:36:34|0.00016395
21:36:35|0.00016395
21:36:36|0.00016395
21:36:37|0.00016387
21:36:38|0.00016387
21:36:39|0.00016387
21:36:40|0.00016391
21:36:42|0.00016387
21:36:42|0.00016387
21:36:44|0.00016387
21:36:45|0.00016392
21:36:46|0.00016392
21:36:47|0.00016392
21:36:48|0.0001639
21:36:49|0.0001639
21:36:50|0.0001639
21:36:51|0.0001639
21:36:52|0.00016395
21:36:53|0.00016403
21:36:55|0.00016396
21:36:55|0.00016396
21:36:56|0.00016396
21:36:58|0.00016396
21:36:58|0.00016396
21:37:00|0.00016396
21:37:00|0.00016402
21:37:02|0.00016401
21:37:03|0.00016401
21:37:04|0.00016401
21:37:05|0.00016409
21:37:06|0.00016407
21:37:07|0.00016415
21:37:08|0.00016419
21:37:10|0.00016432
21:37:11|0.00016441
21:37:12|0.00016435
21:37:13|0.00016431
21:37:15|0.00016429
21:37:16|0.00016426
21:37:17|0.00016419
21:37:17|0.0001642
21:37:19|0.0001642
21:37:20|0.0001642
21:37:21|0.0001642
21:37:21|0.00016414
21:37:23|0.00016418
21:37:23|0.00016418
21:37:24|0.00016418
21:37:26|0.00016412
21:37:27|0.00016412
21:37:28|0.00016421
21:37:29|0.00016421
21:37:30|0.00016421
21:37:31|0.00016419
21:37:32|0.00016428
21:37:33|0.00016428
21:37:34|0.00016428
21:37:35|0.00016417
21:37:36|0.00016417
21:37:37|0.00016409
21:37:38|0.00016414
21:37:39|0.00016408
21:37:40|0.00016421
21:37:41|0.00016428
21:37:42|0.00016435
21:37:43|0.00016435
21:37:44|0.00016435
21:37:46|0.00016445
21:37:46|0.00016435
21:37:47|0.00016435
21:37:49|0.00016435
21:37:50|0.00016437
21:37:51|0.00016436
21:37:52|0.00016434
21:37:53|0.00016437
21:37:54|0.00016437
21:37:55|0.00016437
21:37:56|0.00016435
21:37:57|0.00016435
21:37:58|0.00016431
21:37:59|0.00016434
21:38:00|0.00016433
21:38:04|0.00016434
21:38:05|0.00016434
21:38:06|0.00016434
21:38:07|0.00016434
21:38:08|0.00016434
21:38:08|0.00016409
21:38:10|0.00016386
21:38:12|0.00016391
21:38:12|0.00016404
21:38:14|0.00016409
21:38:15|0.00016409
21:38:16|0.00016405
21:38:17|0.00016407
21:38:18|0.00016407
21:38:19|0.00016411
21:38:21|0.00016416
21:38:22|0.00016415
21:38:23|0.0001641
21:38:24|0.00016411
21:38:25|0.00016413
21:38:25|0.00016413
21:38:26|0.00016413
21:38:28|0.00016421
21:38:29|0.00016421
21:38:30|0.00016421
21:38:31|0.00016421
21:38:31|0.00016415
21:38:33|0.00016415
21:38:33|0.00016415
21:38:34|0.00016416
21:38:36|0.00016414
21:38:37|0.00016414
21:38:37|0.00016414
21:38:38|0.00016414
21:38:40|0.00016414
21:38:40|0.00016414
21:38:42|0.00016417
21:38:42|0.00016417
21:38:44|0.00016417
21:38:44|0.00016418
21:38:45|0.00016407
21:38:46|0.00016407
21:38:47|0.00016407
21:38:48|0.0001641
21:38:49|0.00016422
21:38:50|0.00016422
21:38:52|0.00016422
21:38:53|0.00016423
21:38:53|0.00016423
21:38:54|0.00016423
21:38:55|0.00016425
21:38:57|0.00016425
21:38:58|0.00016425
21:38:58|0.00016428
21:38:59|0.00016428
21:39:01|0.00016431
21:39:01|0.00016427
21:39:02|0.00016421
21:39:04|0.00016424
21:39:04|0.00016424
21:39:05|0.00016427
21:39:07|0.00016427
21:39:08|0.00016427
21:39:08|0.00016427
21:39:09|0.00016427
21:39:10|0.00016427
21:39:13|0.0001642
21:39:14|0.00016421
21:39:14|0.00016422
21:39:16|0.00016422
21:39:16|0.00016422
21:39:18|0.00016427
21:39:19|0.00016427
21:39:21|0.00016427
21:39:22|0.0001643
21:39:23|0.00016434
21:39:24|0.00016428
21:39:26|0.00016416
21:39:27|0.00016416
21:39:28|0.00016416
21:39:28|0.00016427
21:39:29|0.00016427
21:39:30|0.00016427
21:39:32|0.00016424
21:39:33|0.00016426
21:39:33|0.00016426
21:39:35|0.00016426
21:39:36|0.00016426
21:39:37|0.00016429
21:39:37|0.00016429
21:39:39|0.00016429
21:39:40|0.00016427
21:39:41|0.00016427
21:39:42|0.00016428
21:39:43|0.00016427
21:39:44|0.00016426
21:39:44|0.00016427
21:39:45|0.00016427
21:39:46|0.00016426
21:39:48|0.00016426
21:39:50|0.00016419
21:39:50|0.00016419
21:39:52|0.00016417
21:39:53|0.00016417
21:39:53|0.00016413
21:39:54|0.00016413
21:39:55|0.00016413
21:39:56|0.00016413
21:39:58|0.00016413
21:39:59|0.00016413
21:39:59|0.00016409
21:40:01|0.00016409
21:40:02|0.00016409
21:40:03|0.00016409
21:40:04|0.00016409
21:40:05|0.00016409
21:40:06|0.00016411
21:40:07|0.00016417
21:40:08|0.00016417
21:40:09|0.00016417
21:40:10|0.00016419
21:40:11|0.00016419
21:40:11|0.00016419
21:40:12|0.00016417
21:40:14|0.00016417
21:40:16|0.00016418
21:40:16|0.00016418
21:40:17|0.00016413
21:40:19|0.00016413
21:40:19|0.00016413
21:40:21|0.00016413
21:40:21|0.00016413
21:40:23|0.0001641
21:40:24|0.0001641
21:40:24|0.00016402
21:40:25|0.00016402
21:40:26|0.00016402
21:40:28|0.00016402
21:40:28|0.00016402
21:40:30|0.00016405
21:40:31|0.00016405
21:40:32|0.00016404
21:40:33|0.000164
21:40:34|0.000164
21:40:34|0.0001641
21:40:36|0.00016409
21:40:37|0.00016403
21:40:38|0.00016403
21:40:39|0.00016403
21:40:40|0.00016409
21:40:41|0.00016409
21:40:43|0.00016409
21:40:43|0.00016407
21:40:45|0.00016407
21:40:45|0.00016407
21:40:47|0.00016407
21:40:47|0.00016407
21:40:48|0.00016407
21:40:50|0.00016407
21:40:50|0.000164
21:40:52|0.00016424
21:40:53|0.00016424
21:40:53|0.00016431
21:40:55|0.00016429
21:40:55|0.00016423
21:40:56|0.00016423
21:40:58|0.00016423
21:40:58|0.00016413
21:40:59|0.00016406
21:41:00|0.00016412
21:41:01|0.00016412
21:41:02|0.00016414
21:41:03|0.00016414
21:41:04|0.00016414
21:41:06|0.00016414
21:41:06|0.00016414
21:41:09|0.00016414
21:41:09|0.00016404
21:41:10|0.00016408
21:41:11|0.00016408
21:41:13|0.00016408
21:41:14|0.00016408
21:41:16|0.00016407
21:41:16|0.00016404
21:41:17|0.00016404
21:41:18|0.00016405
21:41:20|0.00016407
21:41:20|0.00016407
21:41:21|0.00016407
21:41:22|0.00016407
21:41:23|0.00016407
21:41:25|0.00016407
21:41:25|0.00016414
21:41:27|0.00016414
21:41:27|0.00016414
21:41:29|0.00016418
21:41:31|0.00016418
21:41:32|0.00016418
21:41:32|0.00016418
21:41:33|0.00016412
21:41:35|0.00016412
21:41:36|0.00016412
21:41:37|0.00016423
21:41:38|0.00016423
21:41:38|0.00016423
21:41:39|0.00016423
21:41:41|0.00016418
21:41:41|0.00016422
21:41:42|0.00016429
21:41:44|0.00016429
21:41:44|0.00016429
21:41:46|0.00016429
21:41:47|0.00016429
21:41:48|0.00016429
21:41:49|0.00016429
21:41:49|0.00016413
21:41:51|0.00016413
21:41:52|0.00016413
21:41:52|0.00016412
21:41:54|0.00016412
21:41:54|0.00016412
21:41:56|0.00016412
21:41:57|0.00016416
21:41:58|0.00016416
21:41:59|0.00016416
21:42:00|0.00016416
21:42:01|0.00016416
21:42:02|0.0001642
21:42:03|0.00016414
21:42:04|0.00016414
21:42:05|0.00016424
21:42:06|0.00016435
21:42:07|0.00016435
21:42:08|0.00016436
21:42:09|0.00016436
21:42:10|0.00016432
21:42:11|0.00016433
21:42:12|0.00016434
21:42:13|0.00016437
21:42:14|0.00016437
21:42:15|0.00016426
21:42:18|0.00016426
21:42:18|0.00016426
21:42:20|0.00016426
21:42:21|0.00016413
21:42:21|0.00016413
21:42:23|0.00016413
21:42:23|0.00016413
21:42:25|0.00016413
21:42:26|0.00016413
21:42:26|0.00016413
21:42:28|0.0001641
21:42:29|0.0001641
21:42:30|0.0001641
21:42:31|0.00016415
21:42:32|0.00016415
21:42:33|0.00016405
21:42:34|0.00016411
21:42:35|0.00016411
21:42:36|0.00016411
21:42:37|0.00016411
21:42:39|0.00016411
21:42:39|0.00016407
21:42:40|0.00016407
21:42:41|0.00016407
21:42:42|0.00016407
21:42:44|0.00016407
21:42:44|0.00016415
21:42:45|0.00016415
21:42:47|0.00016408
21:42:48|0.00016416
21:42:49|0.00016416
21:42:50|0.00016416
21:42:51|0.00016416
21:42:52|0.00016416
21:42:53|0.00016416
21:42:54|0.00016416
21:42:55|0.0001642
21:42:56|0.0001642
21:42:57|0.0001642
21:42:58|0.0001642
21:42:59|0.00016414
21:43:00|0.00016414
21:43:01|0.00016408
21:43:02|0.00016412
21:43:03|0.00016412
21:43:04|0.00016412
21:43:05|0.00016412
21:43:06|0.00016416
21:43:07|0.00016416
21:43:08|0.00016416
21:43:09|0.00016416
21:43:10|0.00016412
21:43:11|0.00016412
21:43:12|0.00016412
21:43:13|0.00016412
21:43:14|0.00016412
21:43:15|0.0001641
21:43:17|0.0001641
21:43:18|0.0001641
21:43:18|0.0001641
21:43:20|0.00016416
21:43:21|0.00016416
21:43:23|0.0001642
21:43:24|0.00016417
21:43:25|0.00016417
21:43:25|0.00016417
21:43:26|0.00016417
21:43:27|0.00016417
21:43:28|0.00016417
21:43:30|0.00016417
21:43:30|0.00016417
21:43:31|0.00016419
21:43:32|0.00016422
21:43:34|0.00016422
21:43:35|0.00016422
21:43:36|0.00016422
21:43:36|0.00016419
21:43:37|0.0001642
21:43:38|0.0001642
21:43:40|0.00016419
21:43:41|0.00016419
21:43:42|0.00016419
21:43:42|0.00016419
21:43:44|0.00016419
21:43:45|0.00016419
21:43:45|0.00016419
21:43:46|0.00016419
21:43:47|0.00016424
21:43:49|0.00016424
21:43:49|0.00016424
21:43:50|0.00016427
21:43:52|0.00016429
21:43:53|0.00016429
21:43:54|0.00016429
21:43:55|0.00016428
21:43:56|0.00016428
21:43:57|0.00016428
21:43:58|0.00016428
21:43:59|0.00016429
21:44:00|0.00016428
21:44:01|0.00016428
21:44:03|0.00016428
21:44:03|0.00016428
21:44:04|0.00016448
21:44:05|0.00016462
21:44:06|0.00016476
21:44:08|0.00016471
21:44:09|0.00016475
21:44:09|0.00016475
21:44:12|0.00016475
21:44:12|0.00016466
21:44:14|0.00016466
21:44:14|0.00016469
21:44:15|0.00016471
21:44:17|0.00016471
21:44:18|0.00016469
21:44:20|0.00016465
21:44:21|0.00016457
21:44:22|0.00016457
21:44:22|0.00016457
21:44:24|0.00016464
21:44:25|0.00016469
21:44:26|0.00016467
21:44:27|0.00016467
21:44:28|0.00016467
21:44:30|0.00016467
21:44:31|0.00016467
21:44:31|0.00016467
21:44:33|0.00016465
21:44:34|0.00016465
21:44:35|0.00016465
21:44:36|0.0001646
21:44:37|0.00016456
21:44:38|0.00016456
21:44:39|0.00016459
21:44:40|0.00016459
21:44:42|0.00016459
21:44:42|0.00016458
21:44:43|0.00016458
21:44:44|0.00016458
21:44:45|0.0001645
21:44:47|0.0001645
21:44:47|0.00016439
21:44:48|0.00016446
21:44:50|0.00016439
21:44:52|0.00016444
21:44:53|0.00016444
21:44:54|0.00016434
21:44:55|0.00016434
21:44:56|0.00016434
21:44:57|0.00016434
21:44:58|0.00016434
21:44:59|0.00016431
21:45:00|0.00016425
21:45:01|0.00016425
21:45:03|0.00016425
21:45:03|0.00016425
21:45:04|0.00016432
21:45:05|0.00016426
21:45:06|0.00016426
21:45:07|0.00016426
21:45:08|0.00016425
21:45:10|0.00016435
21:45:10|0.00016432
21:45:12|0.00016428
21:45:12|0.00016428
21:45:16|0.00016428
21:45:16|0.00016435
21:45:18|0.00016435
21:45:19|0.00016442
21:45:20|0.00016433
21:45:21|0.00016433
21:45:22|0.00016433
21:45:24|0.00016433
21:45:24|0.00016433
21:45:25|0.00016435
21:45:27|0.00016435
21:45:28|0.00016435
21:45:29|0.00016435
21:45:30|0.00016435
21:45:31|0.00016435
21:45:32|0.00016434
21:45:33|0.00016434
21:45:34|0.00016434
21:45:35|0.00016434
21:45:36|0.00016431
21:45:37|0.00016438
21:45:38|0.00016433
21:45:39|0.00016435
21:45:40|0.00016435
21:45:41|0.00016435
21:45:42|0.00016435
21:45:43|0.00016435
21:45:44|0.00016435
21:45:45|0.00016435
21:45:46|0.00016435
21:45:47|0.00016427
21:45:48|0.00016427
21:45:49|0.00016427
21:45:51|0.00016427
21:45:51|0.00016427
21:45:52|0.00016455
21:45:54|0.00016455
21:45:54|0.00016455
21:45:55|0.00016453
21:45:57|0.00016453
21:45:57|0.00016464
21:45:58|0.00016464
21:46:00|0.00016475
21:46:01|0.00016465
21:46:02|0.00016458
21:46:03|0.00016463
21:46:04|0.00016475
21:46:05|0.00016475
21:46:06|0.00016475
21:46:07|0.0001647
21:46:08|0.00016466
21:46:09|0.00016474
21:46:10|0.00016474
21:46:11|0.00016474
21:46:12|0.00016474
21:46:13|0.00016474
21:46:14|0.00016473
21:46:15|0.00016473
21:46:16|0.0001647
21:46:17|0.00016464
21:46:18|0.00016467
21:46:19|0.00016467
21:46:21|0.00016467
21:46:22|0.00016467
21:46:23|0.00016467
21:46:24|0.00016465
21:46:25|0.00016465
21:46:26|0.00016465
21:46:27|0.00016465
21:46:28|0.00016465
21:46:29|0.00016465
21:46:30|0.00016465
21:46:31|0.00016465
21:46:32|0.00016465
21:46:33|0.00016465
21:46:34|0.00016465
21:46:35|0.00016468
21:46:36|0.00016468
21:46:37|0.00016467
21:46:38|0.00016476
21:46:40|0.00016482
21:46:41|0.00016481
21:46:42|0.00016474
21:46:42|0.00016474
21:46:44|0.00016474
21:46:45|0.00016466
21:46:45|0.00016473
21:46:46|0.00016473
21:46:48|0.00016485
21:46:48|0.00016484
21:46:49|0.00016484
21:46:51|0.00016484
21:46:51|0.00016486
21:46:53|0.00016466
21:46:54|0.00016471
21:46:54|0.00016471
21:46:55|0.00016473
21:46:57|0.00016473
21:46:58|0.00016473
21:46:59|0.00016468
21:46:59|0.00016468
21:47:01|0.00016472
21:47:01|0.00016472
21:47:03|0.00016472
21:47:03|0.00016473
21:47:05|0.00016475
21:47:06|0.00016475
21:47:06|0.00016477
21:47:08|0.00016477
21:47:09|0.00016475
21:47:09|0.00016474
21:47:11|0.00016476
21:47:12|0.00016476
21:47:13|0.00016476
21:47:14|0.00016474
21:47:15|0.00016474
21:47:16|0.00016474
21:47:17|0.00016467
21:47:18|0.00016467
21:47:19|0.00016467
21:47:20|0.00016467
21:47:22|0.00016467
21:47:23|0.00016467
21:47:24|0.00016467
21:47:25|0.00016473
21:47:27|0.00016473
21:47:27|0.00016473
21:47:28|0.00016473
21:47:30|0.00016468
21:47:30|0.00016465
21:47:31|0.00016465
21:47:33|0.0001647
21:47:34|0.0001647
21:47:34|0.00016476
21:47:35|0.0001648
21:47:37|0.0001648
21:47:37|0.00016485
21:47:39|0.00016485
21:47:39|0.00016487
21:47:41|0.00016497
21:47:41|0.00016497
21:47:42|0.00016497
21:47:44|0.00016494
21:47:44|0.00016491
21:47:46|0.00016491
21:47:47|0.00016491
21:47:47|0.00016485
21:47:48|0.00016496
21:47:49|0.00016502
21:47:50|0.00016496
21:47:52|0.00016507
21:47:53|0.00016507
21:47:54|0.00016507
21:47:55|0.00016507
21:47:56|0.00016506
21:47:57|0.00016506
21:47:58|0.00016502
21:47:59|0.00016502
21:47:59|0.00016504
21:48:01|0.00016507
21:48:02|0.00016499
21:48:03|0.00016496
21:48:03|0.00016496
21:48:05|0.00016488
21:48:06|0.00016488
21:48:07|0.00016485
21:48:08|0.00016486
21:48:09|0.00016488
21:48:10|0.00016489
21:48:11|0.00016489
21:48:12|0.00016492
21:48:13|0.00016492
21:48:15|0.00016492
21:48:16|0.00016492
21:48:17|0.00016492
21:48:18|0.00016494
21:48:19|0.00016494
21:48:20|0.00016494
21:48:21|0.00016495
21:48:24|0.00016495
21:48:25|0.00016494
21:48:26|0.00016496
21:48:27|0.00016496
21:48:29|0.00016496
21:48:29|0.00016496
21:48:31|0.00016495
21:48:32|0.00016495
21:48:32|0.00016495
21:48:34|0.00016495
21:48:35|0.00016498
21:48:35|0.00016498
21:48:37|0.00016498
21:48:37|0.000165
21:48:39|0.000165
21:48:40|0.00016505
21:48:42|0.000165
21:48:43|0.000165
21:48:44|0.00016505
21:48:44|0.00016502
21:48:46|0.00016502
21:48:47|0.00016503
21:48:47|0.00016503
21:48:49|0.00016503
21:48:50|0.00016496
21:48:51|0.00016504
21:48:52|0.00016504
21:48:53|0.00016487
21:48:55|0.00016495
21:48:56|0.00016494
21:48:57|0.00016494
21:48:57|0.00016494
21:48:58|0.00016494
21:49:00|0.000165
21:49:00|0.00016493
21:49:02|0.00016499
21:49:02|0.00016499
21:49:04|0.00016494
21:49:05|0.00016503
21:49:06|0.00016503
21:49:07|0.00016496
21:49:08|0.00016498
21:49:09|0.000165
21:49:11|0.000165
21:49:11|0.000165
21:49:12|0.00016499
21:49:14|0.00016499
21:49:15|0.00016499
21:49:15|0.00016503
21:49:17|0.00016503
21:49:18|0.00016503
21:49:18|0.00016503
21:49:20|0.00016498
21:49:21|0.00016495
21:49:23|0.00016499
21:49:24|0.00016499
21:49:26|0.00016499
21:49:27|0.00016502
21:49:28|0.00016505
21:49:29|0.00016511
21:49:30|0.00016511
21:49:31|0.00016513
21:49:33|0.00016507
21:49:34|0.00016523
21:49:35|0.0001654
21:49:35|0.00016538
21:49:38|0.00016533
21:49:39|0.00016533
21:49:40|0.00016533
21:49:41|0.00016537
21:49:42|0.0001653
21:49:42|0.0001653
21:49:44|0.00016541
21:49:44|0.0001654
21:49:46|0.0001654
21:49:46|0.00016528
21:49:47|0.00016524
21:49:49|0.00016522
21:49:50|0.00016533
21:49:50|0.00016533
21:49:51|0.00016521
21:49:53|0.00016521
21:49:55|0.00016521
21:49:56|0.00016523
21:49:57|0.00016523
21:49:58|0.0001652
21:49:59|0.00016524
21:50:00|0.00016524
21:50:00|0.00016524
21:50:01|0.00016524
21:50:03|0.00016524
21:50:04|0.00016524
21:50:05|0.00016527
21:50:06|0.00016531
21:50:07|0.00016528
21:50:08|0.00016527
21:50:09|0.00016527
21:50:10|0.0001653
21:50:12|0.00016526
21:50:12|0.00016526
21:50:13|0.00016526
21:50:14|0.00016526
21:50:16|0.00016526
21:50:17|0.00016521
21:50:17|0.0001652
21:50:18|0.0001652
21:50:19|0.0001652
21:50:20|0.00016515
21:50:22|0.00016515
21:50:22|0.00016515
21:50:24|0.00016515
21:50:25|0.00016515
21:50:25|0.00016512
21:50:27|0.00016512
21:50:28|0.00016518
21:50:29|0.00016516
21:50:30|0.00016508
21:50:31|0.00016508
21:50:32|0.00016505
21:50:33|0.000165
21:50:34|0.00016502
21:50:35|0.00016502
21:50:36|0.0001651
21:50:38|0.00016504
21:50:39|0.00016502
21:50:40|0.00016502
21:50:41|0.00016502
21:50:41|0.00016502
21:50:42|0.00016502
21:50:43|0.00016502
21:50:45|0.00016502
21:50:46|0.00016498
21:50:46|0.00016497
21:50:48|0.00016497
21:50:49|0.00016497
21:50:50|0.00016498
21:50:51|0.0001649
21:50:52|0.00016485
21:50:53|0.00016489
21:50:55|0.00016486
21:50:56|0.00016486
21:50:57|0.00016489
21:50:57|0.00016489
21:50:59|0.0001649
21:51:00|0.0001649
21:51:01|0.0001649
21:51:02|0.0001649
21:51:03|0.0001649
21:51:04|0.0001648
21:51:06|0.0001648
21:51:07|0.0001648
21:51:08|0.0001648
21:51:08|0.00016483
21:51:10|0.00016478
21:51:12|0.0001648
21:51:12|0.00016477
21:51:13|0.00016477
21:51:14|0.0001647
21:51:16|0.00016469
21:51:17|0.00016465
21:51:18|0.00016465
21:51:19|0.00016463
21:51:20|0.00016461
21:51:21|0.00016461
21:51:22|0.00016444
21:51:23|0.0001645
21:51:25|0.00016445
21:51:26|0.00016444
21:51:27|0.00016444
21:51:28|0.0001644
21:51:29|0.00016434
21:51:31|0.00016434
21:51:31|0.00016428
21:51:32|0.00016433
21:51:33|0.00016433
21:51:35|0.00016423
21:51:35|0.00016423
21:51:37|0.00016423
21:51:37|0.00016423
21:51:38|0.00016424
21:51:39|0.00016426
21:51:41|0.00016426
21:51:42|0.00016426
21:51:43|0.00016426
21:51:44|0.00016425
21:51:44|0.00016426
21:51:46|0.00016429
21:51:47|0.00016429
21:51:48|0.00016406
21:51:49|0.00016414
21:51:50|0.00016414
21:51:51|0.00016411
21:51:52|0.00016411
21:51:52|0.00016411
21:51:54|0.00016409
21:51:54|0.00016404
21:51:55|0.00016404
21:51:57|0.00016404
21:51:58|0.00016404
21:51:58|0.00016425
21:52:01|0.00016425
21:52:01|0.00016415
21:52:02|0.00016415
21:52:03|0.00016418
21:52:04|0.00016418
21:52:06|0.00016418
21:52:07|0.00016425
21:52:08|0.00016425
21:52:09|0.00016425
21:52:09|0.00016439
21:52:11|0.00016439
21:52:12|0.00016439
21:52:12|0.00016439
21:52:14|0.00016439
21:52:15|0.00016439
21:52:16|0.00016439
21:52:17|0.00016439
21:52:17|0.00016431
21:52:19|0.0001643
21:52:20|0.0001643
21:52:21|0.00016437
21:52:22|0.00016437
21:52:23|0.00016437
21:52:23|0.00016442
21:52:24|0.00016475
21:52:25|0.00016475
21:52:28|0.00016475
21:52:29|0.00016453
21:52:29|0.00016452
21:52:30|0.00016452
21:52:32|0.00016452
21:52:33|0.00016452
21:52:34|0.00016445
21:52:35|0.00016445
21:52:36|0.00016449
21:52:37|0.00016449
21:52:38|0.00016449
21:52:39|0.00016449
21:52:40|0.00016449
21:52:41|0.00016449
21:52:42|0.00016444
21:52:44|0.00016444
21:52:45|0.00016444
21:52:46|0.00016444
21:52:47|0.00016444
21:52:48|0.00016444
21:52:49|0.00016446
21:52:50|0.00016446
21:52:51|0.00016446
21:52:52|0.00016446
21:52:53|0.00016445
21:52:54|0.00016445
21:52:55|0.00016445
21:52:56|0.00016445
21:52:58|0.00016445
21:52:58|0.00016445
21:52:59|0.00016446
21:53:00|0.00016447
21:53:02|0.00016447
21:53:04|0.00016446
21:53:05|0.00016446
21:53:06|0.00016446
21:53:07|0.00016436
21:53:08|0.00016429
21:53:08|0.0001643
21:53:10|0.00016444
21:53:11|0.00016445
21:53:11|0.00016446
21:53:12|0.00016448
21:53:13|0.00016448
21:53:14|0.00016448
21:53:16|0.00016448
21:53:16|0.00016448
21:53:18|0.00016448
21:53:18|0.00016448
21:53:19|0.00016448
21:53:20|0.0001645
21:53:21|0.0001645
21:53:23|0.00016462
21:53:24|0.00016453
21:53:24|0.00016453
21:53:27|0.00016453
21:53:28|0.00016453
21:53:29|0.00016453
21:53:29|0.00016479
21:53:31|0.00016472
21:53:32|0.00016463
21:53:34|0.00016475
21:53:34|0.00016469
21:53:36|0.00016469
21:53:37|0.00016469
21:53:38|0.00016469
21:53:38|0.00016469
21:53:40|0.00016468
21:53:41|0.00016468
21:53:42|0.00016468
21:53:43|0.00016468
21:53:44|0.00016468
21:53:45|0.00016468
21:53:46|0.00016468
21:53:48|0.00016468
21:53:48|0.00016465
21:53:49|0.00016465
21:53:50|0.00016465
21:53:52|0.00016465
21:53:52|0.00016465
21:53:54|0.00016465
21:53:55|0.00016463
21:53:55|0.00016463
21:53:56|0.00016463
21:53:57|0.00016463
21:53:59|0.00016463
21:54:00|0.00016463
21:54:01|0.00016463
21:54:01|0.00016473
21:54:03|0.00016471
21:54:03|0.00016475
21:54:05|0.00016486
21:54:05|0.00016486
21:54:06|0.00016477
21:54:07|0.00016477
21:54:08|0.00016488
21:54:10|0.00016488
21:54:11|0.00016488
21:54:12|0.00016485
21:54:13|0.00016485
21:54:14|0.00016485
21:54:15|0.00016479
21:54:16|0.00016479
21:54:17|0.00016488
21:54:18|0.00016488
21:54:19|0.00016488
21:54:20|0.00016488
21:54:26|0.00016488
21:54:27|0.00016478
21:54:29|0.00016478
21:54:30|0.00016472
21:54:30|0.00016472
21:54:31|0.00016472
21:54:33|0.00016472
21:54:34|0.00016472
21:54:35|0.00016472
21:54:36|0.00016476
21:54:37|0.00016476
21:54:38|0.00016476
21:54:39|0.00016476
21:54:40|0.00016476
21:54:42|0.00016476
21:54:42|0.00016476
21:54:43|0.00016471
21:54:45|0.0001646
21:54:46|0.0001646
21:54:47|0.00016461
21:54:48|0.00016468
21:54:49|0.00016469
21:54:50|0.00016469
21:54:51|0.00016469
21:54:53|0.00016469
21:54:53|0.00016469
21:54:54|0.00016469
21:54:55|0.00016469
21:54:57|0.00016472
21:54:58|0.00016472
21:54:59|0.00016472
21:55:00|0.00016464
21:55:01|0.00016464
21:55:01|0.00016457
21:55:02|0.00016467
21:55:04|0.00016467
21:55:04|0.00016467
21:55:06|0.00016467
21:55:06|0.00016467
21:55:07|0.00016467
21:55:09|0.00016467
21:55:09|0.00016467
21:55:10|0.00016467
21:55:12|0.00016467
21:55:13|0.00016467
21:55:14|0.00016467
21:55:15|0.00016469
21:55:16|0.00016469
21:55:17|0.00016469
21:55:18|0.00016459
21:55:19|0.00016459
21:55:20|0.00016459
21:55:21|0.00016459
21:55:22|0.00016467
21:55:23|0.00016461
21:55:25|0.00016467
21:55:26|0.00016467
21:55:27|0.00016467
21:55:28|0.00016469
21:55:30|0.00016469
21:55:31|0.00016466
21:55:31|0.00016466
21:55:33|0.00016464
21:55:33|0.00016464
21:55:35|0.00016461
21:55:35|0.00016461
21:55:37|0.00016452
21:55:38|0.00016458
21:55:39|0.00016458
21:55:40|0.00016458
21:55:41|0.00016458
21:55:42|0.00016458
21:55:43|0.0001645
21:55:44|0.0001645
21:55:45|0.0001645
21:55:46|0.00016451
21:55:48|0.00016447
21:55:49|0.00016447
21:55:49|0.00016438
21:55:51|0.00016416
21:55:51|0.00016416
21:55:53|0.00016416
21:55:53|0.00016411
21:55:55|0.00016417
21:55:56|0.00016417
21:55:57|0.0001641
21:55:58|0.00016413
21:56:00|0.00016411
21:56:00|0.00016411
21:56:01|0.00016405
21:56:03|0.00016418
21:56:03|0.00016408
21:56:04|0.00016408
21:56:05|0.00016415
21:56:07|0.00016419
21:56:07|0.00016429
21:56:08|0.00016455
21:56:09|0.00016438
21:56:10|0.00016448
21:56:11|0.00016448
21:56:12|0.00016451
21:56:14|0.00016451
21:56:15|0.00016454
21:56:16|0.00016454
21:56:17|0.0001645
21:56:18|0.00016443
21:56:19|0.00016443
21:56:20|0.00016443
21:56:20|0.00016447
21:56:22|0.00016443
21:56:23|0.00016443
21:56:24|0.00016443
21:56:25|0.00016443
21:56:26|0.00016443
21:56:27|0.00016438
21:56:28|0.00016438
21:56:29|0.00016438
21:56:31|0.00016438
21:56:32|0.00016432
21:56:33|0.00016432
21:56:34|0.00016432
21:56:35|0.00016432
21:56:36|0.00016432
21:56:37|0.00016432
21:56:37|0.00016432
21:56:39|0.00016432
21:56:41|0.0001643
21:56:41|0.0001643
21:56:43|0.0001643
21:56:43|0.00016425
21:56:44|0.00016425
21:56:46|0.00016422
21:56:46|0.00016422
21:56:48|0.00016423
21:56:48|0.00016423
21:56:49|0.00016423
21:56:51|0.00016418
21:56:51|0.00016418
21:56:53|0.00016406
21:56:53|0.00016408
21:56:55|0.00016408
21:56:56|0.00016407
21:56:57|0.00016407
21:56:58|0.00016404
21:56:59|0.00016401
21:57:00|0.00016402
21:57:02|0.000164
21:57:02|0.00016394
21:57:05|0.00016394
21:57:05|0.00016398
21:57:07|0.00016393
21:57:08|0.00016394
21:57:08|0.00016431
21:57:09|0.00016431
21:57:11|0.00016431
21:57:12|0.00016422
21:57:12|0.00016422
21:57:13|0.00016422
21:57:15|0.00016422
21:57:15|0.00016422
21:57:17|0.00016422
21:57:18|0.00016418
21:57:19|0.00016415
21:57:20|0.00016415
21:57:21|0.00016415
21:57:22|0.00016415
21:57:23|0.00016415
21:57:24|0.00016415
21:57:25|0.00016419
21:57:26|0.00016416
21:57:27|0.00016416
21:57:28|0.00016416
21:57:29|0.00016416
21:57:31|0.00016416
21:57:33|0.00016416
21:57:33|0.00016419
21:57:35|0.00016414
21:57:35|0.00016414
21:57:37|0.00016415
21:57:38|0.00016415
21:57:39|0.00016416
21:57:40|0.00016415
21:57:41|0.00016419
21:57:41|0.00016419
21:57:43|0.00016421
21:57:45|0.00016421
21:57:46|0.00016422
21:57:47|0.00016422
21:57:48|0.00016422
21:57:49|0.00016419
21:57:50|0.00016414
21:57:51|0.00016407
21:57:51|0.00016407
21:57:53|0.00016405
21:57:53|0.0001641
21:57:56|0.00016406
21:57:56|0.00016413
21:57:57|0.00016413
21:57:58|0.00016413
21:57:59|0.00016413
21:58:00|0.00016412
21:58:03|0.00016409
21:58:03|0.00016413
21:58:05|0.00016413
21:58:05|0.00016413
21:58:06|0.00016426
21:58:08|0.00016433
21:58:08|0.00016433
21:58:10|0.00016433
21:58:10|0.00016429
21:58:11|0.00016429
21:58:13|0.00016429
21:58:14|0.00016439
21:58:15|0.00016431
21:58:16|0.00016431
21:58:17|0.00016431
21:58:18|0.0001644
21:58:19|0.0001644
21:58:20|0.0001644
21:58:21|0.0001644
21:58:22|0.00016437
21:58:23|0.00016437
21:58:24|0.0001644
21:58:25|0.00016433
21:58:26|0.00016433
21:58:27|0.00016433
21:58:28|0.00016433
21:58:29|0.00016433
21:58:30|0.00016433
21:58:32|0.00016434
21:58:33|0.00016434
21:58:35|0.00016434
21:58:36|0.00016437
21:58:37|0.00016439
21:58:38|0.00016439
21:58:39|0.00016439
21:58:40|0.00016439
21:58:41|0.00016439
21:58:43|0.00016439
21:58:44|0.00016439
21:58:45|0.00016439
21:58:45|0.00016438
21:58:46|0.00016438
21:58:48|0.00016438
21:58:49|0.00016437
21:58:49|0.00016437
21:58:50|0.00016439
21:58:51|0.00016439
21:58:52|0.00016439
21:58:53|0.00016439
21:58:54|0.00016439
21:58:56|0.00016439
21:58:56|0.00016439
21:58:57|0.00016439
21:58:58|0.00016431
21:59:00|0.0001643
21:59:00|0.0001643
21:59:02|0.0001643
21:59:03|0.0001643
21:59:04|0.0001643
21:59:04|0.0001643
21:59:06|0.0001642
21:59:07|0.00016419
21:59:08|0.00016419
21:59:09|0.00016418
21:59:10|0.00016418
21:59:11|0.00016418
21:59:12|0.0001641
21:59:13|0.0001641
21:59:14|0.0001641
21:59:15|0.00016416
21:59:16|0.00016416
21:59:18|0.00016416
21:59:18|0.00016416
21:59:19|0.00016412
21:59:20|0.00016406
21:59:21|0.00016412
21:59:22|0.00016412
21:59:23|0.00016412
21:59:24|0.00016412
21:59:25|0.00016413
21:59:26|0.00016413
21:59:27|0.0001641
21:59:28|0.0001641
21:59:29|0.0001641
21:59:30|0.0001641
21:59:32|0.0001641
21:59:34|0.00016414
21:59:34|0.00016414
21:59:36|0.00016413
21:59:36|0.00016413
21:59:38|0.00016414
21:59:38|0.00016414
21:59:39|0.00016414
21:59:41|0.00016414
21:59:42|0.00016414
21:59:42|0.00016419
21:59:45|0.00016415
21:59:46|0.00016415
21:59:47|0.00016415
21:59:47|0.00016415
21:59:48|0.00016415
21:59:49|0.00016414
21:59:50|0.00016414
21:59:51|0.00016414
21:59:52|0.00016414
21:59:54|0.00016415
21:59:54|0.00016415
21:59:56|0.00016415
21:59:58|0.00016415
21:59:59|0.00016422
22:00:00|0.00016422
22:00:01|0.00016422
22:00:01|0.00016422
22:00:02|0.00016422
22:00:03|0.000164
22:00:04|0.000164
22:00:06|0.00016416
22:00:07|0.00016416
22:00:08|0.00016412
22:00:09|0.00016413
22:00:10|0.00016413
22:00:11|0.00016412
22:00:12|0.00016411
22:00:13|0.00016414
22:00:14|0.00016414
22:00:15|0.00016414
22:00:16|0.00016414
22:00:17|0.0001641
22:00:18|0.0001641
22:00:19|0.0001641
22:00:20|0.0001641
22:00:21|0.00016407
22:00:22|0.00016407
22:00:23|0.00016407
22:00:24|0.00016407
22:00:25|0.00016407
22:00:26|0.00016407
22:00:27|0.00016399
22:00:28|0.00016399
22:00:29|0.00016399
22:00:30|0.00016397
22:00:31|0.00016397
22:00:32|0.00016398
22:00:34|0.00016397
22:00:34|0.0001639
22:00:36|0.00016377
22:00:37|0.00016378
22:00:38|0.00016378
22:00:38|0.00016378
22:00:40|0.00016378
22:00:40|0.00016378
22:00:42|0.00016378
22:00:43|0.00016378
22:00:45|0.00016365
22:00:46|0.00016366
22:00:47|0.00016366
22:00:47|0.00016364
22:00:48|0.00016364
22:00:49|0.00016356
22:00:50|0.00016365
22:00:52|0.00016368
22:00:52|0.00016384
22:00:54|0.00016367
22:00:54|0.00016366
22:00:55|0.00016361
22:00:57|0.00016361
22:00:57|0.0001636
22:00:58|0.0001635
22:00:59|0.00016359
22:01:00|0.00016354
22:01:01|0.00016354
22:01:02|0.00016354
22:01:04|0.00016359
22:01:05|0.00016359
22:01:06|0.00016359
22:01:07|0.00016359
22:01:08|0.0001636
22:01:08|0.00016356
22:01:10|0.00016355
22:01:10|0.00016358
22:01:12|0.00016358
22:01:13|0.00016358
22:01:13|0.00016358
22:01:15|0.00016358
22:01:15|0.00016358
22:01:17|0.00016358
22:01:18|0.00016357
22:01:18|0.00016357
22:01:20|0.00016357
22:01:21|0.00016351
22:01:21|0.00016351
22:01:22|0.00016351
22:01:23|0.00016351
22:01:24|0.00016351
22:01:26|0.00016357
22:01:26|0.00016357
22:01:28|0.00016357
22:01:28|0.00016357
22:01:29|0.00016357
22:01:31|0.00016357
22:01:32|0.00016357
22:01:32|0.00016357
22:01:35|0.00016355
22:01:37|0.00016342
22:01:38|0.00016342
22:01:40|0.00016333
22:01:41|0.00016341
22:01:43|0.00016336
22:01:44|0.00016321
22:01:45|0.00016329
22:01:46|0.00016328
22:01:47|0.00016311
22:01:47|0.00016319
22:01:49|0.00016319
22:01:50|0.0001631
22:01:51|0.00016305
22:01:52|0.00016308
22:01:53|0.00016308
22:01:54|0.0001631
22:01:55|0.00016323
22:01:56|0.00016315
22:01:57|0.00016315
22:01:58|0.00016315
22:01:59|0.00016318
22:02:00|0.00016318
22:02:01|0.00016318
22:02:02|0.00016312
22:02:03|0.00016312
22:02:04|0.00016312
22:02:05|0.00016324
22:02:06|0.00016324
22:02:08|0.00016324
22:02:09|0.00016336
22:02:10|0.00016333
22:02:11|0.0001634
22:02:12|0.00016337
22:02:13|0.00016342
22:02:14|0.00016348
22:02:16|0.00016348
22:02:16|0.00016344
22:02:18|0.00016346
22:02:19|0.00016346
22:02:21|0.00016348
22:02:22|0.00016344
22:02:23|0.00016344
22:02:24|0.00016341
22:02:24|0.00016341
22:02:26|0.00016338
22:02:27|0.00016338
22:02:28|0.00016338
22:02:29|0.00016321
22:02:30|0.00016321
22:02:31|0.00016321
22:02:33|0.00016355
22:02:33|0.00016363
22:02:35|0.0001635
22:02:35|0.00016361
22:02:37|0.00016361
22:02:38|0.00016359
22:02:39|0.00016359
22:02:40|0.00016359
22:02:41|0.00016359
22:02:43|0.00016359
22:02:44|0.00016359
22:02:45|0.00016359
22:02:45|0.00016352
22:02:47|0.00016352
22:02:48|0.00016357
22:02:49|0.00016357
22:02:49|0.00016352
22:02:51|0.00016352
22:02:52|0.00016352
22:02:53|0.00016355
22:02:54|0.00016337
22:02:55|0.00016337
22:02:56|0.00016337
22:02:57|0.00016346
22:02:58|0.00016346
22:02:59|0.00016346
22:03:00|0.00016346
22:03:01|0.00016346
22:03:02|0.00016346
22:03:03|0.00016346
22:03:04|0.00016352
22:03:05|0.00016338
22:03:06|0.00016338
22:03:07|0.00016338
22:03:08|0.00016338
22:03:09|0.00016346
22:03:10|0.00016346
22:03:11|0.00016347
22:03:12|0.00016347
22:03:13|0.00016347
22:03:14|0.00016347
22:03:15|0.00016347
22:03:16|0.00016347
22:03:17|0.00016347
22:03:18|0.00016347
22:03:20|0.00016347
22:03:20|0.00016347
22:03:22|0.00016347
22:03:23|0.00016347
22:03:24|0.00016347
22:03:25|0.00016347
22:03:26|0.00016347
22:03:27|0.00016347
22:03:28|0.00016347
22:03:29|0.00016347
22:03:30|0.00016347
22:03:31|0.00016347
22:03:32|0.00016346
22:03:33|0.0001634
22:03:34|0.00016329
22:03:36|0.00016329
22:03:36|0.00016329
22:03:37|0.00016329
22:03:38|0.00016332
22:03:40|0.00016326
22:03:41|0.00016326
22:03:42|0.00016326
22:03:43|0.00016338
22:03:44|0.00016338
22:03:46|0.00016338
22:03:47|0.00016338
22:03:48|0.00016338
22:03:49|0.00016328
22:03:49|0.00016328
22:03:50|0.00016328
22:03:51|0.00016328
22:03:53|0.00016335
22:03:53|0.00016335
22:03:54|0.00016337
22:03:56|0.00016337
22:03:57|0.00016337
22:03:58|0.00016338
22:03:58|0.00016337
22:03:59|0.00016337
22:04:00|0.00016337
22:04:01|0.00016338
22:04:02|0.00016338
22:04:03|0.00016338
22:04:05|0.00016337
22:04:05|0.00016337
22:04:07|0.00016337
22:04:08|0.00016329
22:04:08|0.00016331
22:04:10|0.00016331
22:04:11|0.00016331
22:04:12|0.00016337
22:04:12|0.00016337
22:04:14|0.00016331
22:04:14|0.00016331
22:04:15|0.0001632
22:04:16|0.0001632
22:04:17|0.0001632
22:04:18|0.0001632
22:04:20|0.00016315
22:04:20|0.00016317
22:04:21|0.00016317
22:04:22|0.00016317
22:04:24|0.00016321
22:04:25|0.00016321
22:04:26|0.00016321
22:04:27|0.00016321
22:04:28|0.00016321
22:04:28|0.00016321
22:04:32|0.0001632
22:04:32|0.00016312
22:04:33|0.00016312
22:04:35|0.00016312
22:04:36|0.00016312
22:04:38|0.00016312
22:04:38|0.00016312
22:04:40|0.00016321
22:04:40|0.00016321
22:04:42|0.00016339
22:04:43|0.00016339
22:04:44|0.00016339
22:04:45|0.00016339
22:04:46|0.00016336
22:04:47|0.00016328
22:04:48|0.00016328
22:04:49|0.00016328
22:04:50|0.00016328
22:04:51|0.00016328
22:04:53|0.00016332
22:04:54|0.00016332
22:04:55|0.00016332
22:04:56|0.00016332
22:04:57|0.00016332
22:04:58|0.00016332
22:04:59|0.00016332
22:05:01|0.00016332
22:05:02|0.00016332
22:05:02|0.00016327
22:05:03|0.00016327
22:05:04|0.00016327
22:05:06|0.00016327
22:05:06|0.00016327
22:05:07|0.00016327
22:05:08|0.00016327
22:05:10|0.00016327
22:05:10|0.00016327
22:05:11|0.00016328
22:05:12|0.00016329
22:05:13|0.00016329
22:05:14|0.00016327
22:05:15|0.00016327
22:05:16|0.00016327
22:05:17|0.00016328
22:05:19|0.00016337
22:05:20|0.00016337
22:05:20|0.00016336
22:05:22|0.00016342
22:05:22|0.00016342
22:05:23|0.00016341
22:05:24|0.00016341
22:05:26|0.00016341
22:05:26|0.00016336
22:05:27|0.00016331
22:05:29|0.00016331
22:05:30|0.00016331
22:05:30|0.00016342
22:05:32|0.00016342
22:05:32|0.00016342
22:05:34|0.00016342
22:05:34|0.00016343
22:05:35|0.00016343
22:05:36|0.00016343
22:05:38|0.00016346
22:05:39|0.00016346
22:05:40|0.0001634
22:05:41|0.00016337
22:05:43|0.00016326
22:05:44|0.00016321
22:05:45|0.00016321
22:05:46|0.00016321
22:05:47|0.00016321
22:05:48|0.00016321
22:05:49|0.00016321
22:05:49|0.00016321
22:05:50|0.00016321
22:05:52|0.00016321
22:05:53|0.00016326
22:05:54|0.00016326
22:05:54|0.00016326
22:05:56|0.00016326
22:05:57|0.00016327
22:05:58|0.00016327
22:05:58|0.00016327
22:06:00|0.00016327
22:06:01|0.00016327
22:06:02|0.00016312
22:06:02|0.00016312
22:06:04|0.00016312
22:06:04|0.00016308
22:06:05|0.00016308
22:06:07|0.00016308
22:06:08|0.00016311
22:06:08|0.0001631
22:06:10|0.00016311
22:06:11|0.0001631
22:06:12|0.0001631
22:06:13|0.00016306
22:06:14|0.00016299
22:06:15|0.00016294
22:06:16|0.00016296
22:06:17|0.00016296
22:06:18|0.00016277
22:06:19|0.00016276
22:06:20|0.00016264
22:06:21|0.00016267
22:06:23|0.00016267
22:06:23|0.0001632
22:06:24|0.0001632
22:06:26|0.00016326
22:06:26|0.00016325
22:06:28|0.00016325
22:06:28|0.00016325
22:06:30|0.00016339
22:06:30|0.00016343
22:06:32|0.00016342
22:06:32|0.00016354
22:06:33|0.00016345
22:06:34|0.00016345
22:06:35|0.00016349
22:06:36|0.00016362
22:06:38|0.00016362
22:06:39|0.00016362
22:06:40|0.00016362
22:06:41|0.00016362
22:06:42|0.00016362
22:06:43|0.00016362
22:06:43|0.00016362
22:06:45|0.00016362
22:06:46|0.00016341
22:06:47|0.00016341
22:06:48|0.00016352
22:06:49|0.00016352
22:06:50|0.00016348
22:06:50|0.00016348
22:06:52|0.00016343
22:06:53|0.00016344
22:06:54|0.00016344
22:06:55|0.00016348
22:06:57|0.00016348
22:06:57|0.00016349
22:06:59|0.00016353
22:06:59|0.00016353
22:07:01|0.00016358
22:07:01|0.00016358
22:07:02|0.00016358
22:07:03|0.00016358
22:07:04|0.0001636
22:07:05|0.0001636
22:07:06|0.0001636
22:07:07|0.00016364
22:07:09|0.00016381
22:07:09|0.00016374
22:07:10|0.00016374
22:07:11|0.00016385
22:07:13|0.00016375
22:07:13|0.00016375
22:07:14|0.00016381
22:07:15|0.00016377
22:07:16|0.00016377
22:07:17|0.00016377
22:07:19|0.00016382
22:07:20|0.00016382
22:07:20|0.00016386
22:07:21|0.00016387
22:07:23|0.0001639
22:07:23|0.00016387
22:07:25|0.00016387
22:07:26|0.00016384
22:07:26|0.00016384
22:07:28|0.00016393
22:07:28|0.00016393
22:07:29|0.00016393
22:07:31|0.00016393
22:07:32|0.00016393
22:07:34|0.00016393
22:07:35|0.0001639
22:07:35|0.0001639
22:07:37|0.00016387
22:07:37|0.00016387
22:07:39|0.0001639
22:07:39|0.0001639
22:07:41|0.00016387
22:07:43|0.0001638
22:07:43|0.0001638
22:07:45|0.0001638
22:07:46|0.00016374
22:07:47|0.00016374
22:07:48|0.00016374
22:07:49|0.00016374
22:07:51|0.00016374
22:07:52|0.00016374
22:07:53|0.00016374
22:07:54|0.00016374
22:07:55|0.00016373
22:07:55|0.00016365
22:07:56|0.00016365
22:07:58|0.00016365
22:07:59|0.00016365
22:08:00|0.00016365
22:08:01|0.00016365
22:08:01|0.00016365
22:08:03|0.00016369
22:08:04|0.00016369
22:08:04|0.00016369
22:08:06|0.00016369
22:08:07|0.00016369
22:08:08|0.00016375
22:08:09|0.00016375
22:08:09|0.00016375
22:08:10|0.00016375
22:08:12|0.0001638
22:08:13|0.0001638
22:08:14|0.0001638
22:08:15|0.00016385
22:08:16|0.00016375
22:08:17|0.00016375
22:08:18|0.00016375
22:08:19|0.00016375
22:08:20|0.00016375
22:08:22|0.00016375
22:08:22|0.00016375
22:08:23|0.00016375
22:08:25|0.00016375
22:08:25|0.00016369
22:08:26|0.00016369
22:08:27|0.0001637
22:08:29|0.00016373
22:08:29|0.00016368
22:08:30|0.00016367
22:08:32|0.00016367
22:08:32|0.00016371
22:08:34|0.00016371
22:08:34|0.00016371
22:08:35|0.00016371
22:08:36|0.00016371
22:08:37|0.00016371
22:08:39|0.00016371
22:08:39|0.00016371
22:08:40|0.00016371
22:08:42|0.00016371
22:08:45|0.00016371
22:08:45|0.00016371
22:08:47|0.00016378
22:08:49|0.00016369
22:08:49|0.00016369
22:08:50|0.00016369
22:08:52|0.00016369
22:08:52|0.00016369
22:08:53|0.00016369
22:08:54|0.00016369
22:08:55|0.00016384
22:08:56|0.00016384
22:08:57|0.00016388
22:08:59|0.00016378
22:09:00|0.00016378
22:09:01|0.00016378
22:09:02|0.00016378
22:09:03|0.00016383
22:09:04|0.00016383
22:09:05|0.00016382
22:09:05|0.00016382
22:09:07|0.00016383
22:09:08|0.00016383
22:09:09|0.00016383
22:09:10|0.00016383
22:09:11|0.00016383
22:09:12|0.00016383
22:09:13|0.00016367
22:09:13|0.0001636
22:09:15|0.00016352
22:09:16|0.0001636
22:09:17|0.00016349
22:09:18|0.00016345
22:09:19|0.00016357
22:09:20|0.00016348
22:09:21|0.00016347
22:09:22|0.00016349
22:09:23|0.00016349
22:09:24|0.00016347
22:09:25|0.00016352
22:09:26|0.00016351
22:09:27|0.00016351
22:09:28|0.0001635
22:09:29|0.0001635
22:09:30|0.00016354
22:09:31|0.00016354
22:09:32|0.00016358
22:09:33|0.00016358
22:09:35|0.00016358
22:09:35|0.00016358
22:09:37|0.00016358
22:09:37|0.00016357
22:09:39|0.00016357
22:09:39|0.00016357
22:09:40|0.00016357
22:09:42|0.00016354
22:09:44|0.00016354
22:09:45|0.00016361
22:09:46|0.00016361
22:09:46|0.00016361
22:09:48|0.00016367
22:09:49|0.00016367
22:09:50|0.00016367
22:09:52|0.00016367
22:09:53|0.00016367
22:09:54|0.00016367
22:09:54|0.00016364
22:09:55|0.00016364
22:09:56|0.00016364
22:09:57|0.00016365
22:09:59|0.00016365
22:09:59|0.00016365
22:10:00|0.00016365
22:10:01|0.00016365
22:10:03|0.00016365
22:10:04|0.00016365
22:10:04|0.00016363
22:10:05|0.00016358
22:10:06|0.00016358
22:10:08|0.00016353
22:10:09|0.00016347
22:10:10|0.00016347
22:10:10|0.00016347
22:10:12|0.00016347
22:10:12|0.0001635
22:10:14|0.0001635
22:10:15|0.0001635
22:10:16|0.0001635
22:10:16|0.00016349
22:10:18|0.00016349
22:10:19|0.00016345
22:10:19|0.00016346
22:10:21|0.00016346
22:10:22|0.00016348
22:10:22|0.00016348
22:10:24|0.00016349
22:10:25|0.00016354
22:10:26|0.00016354
22:10:27|0.00016353
22:10:28|0.00016353
22:10:29|0.00016353
22:10:30|0.00016353
22:10:31|0.00016348
22:10:32|0.00016348
22:10:33|0.00016348
22:10:34|0.00016348
22:10:36|0.00016348
22:10:37|0.00016348
22:10:38|0.00016348
22:10:39|0.00016348
22:10:40|0.00016349
22:10:41|0.00016349
22:10:42|0.00016348
22:10:44|0.00016348
22:10:45|0.0001635
22:10:46|0.0001635
22:10:47|0.0001635
22:10:48|0.0001635
22:10:50|0.0001635
22:10:51|0.0001635
22:10:52|0.0001635
22:10:53|0.0001635
22:10:54|0.0001635
22:10:55|0.0001635
22:10:56|0.0001635
22:10:57|0.0001635
22:10:58|0.0001635
22:10:59|0.0001635
22:11:00|0.0001635
22:11:02|0.0001635
22:11:03|0.0001635
22:11:04|0.00016346
22:11:05|0.00016335
22:11:05|0.00016335
22:11:07|0.00016335
22:11:07|0.00016335
22:11:09|0.00016335
22:11:09|0.00016337
22:11:10|0.00016337
22:11:11|0.00016337
22:11:13|0.00016337
22:11:13|0.00016338
22:11:15|0.00016339
22:11:16|0.00016339
22:11:17|0.00016339
22:11:18|0.00016339
22:11:19|0.00016339
22:11:21|0.0001634
22:11:21|0.0001634
22:11:23|0.0001634
22:11:24|0.0001634
22:11:24|0.00016334
22:11:26|0.00016334
22:11:27|0.00016334
22:11:28|0.00016334
22:11:29|0.00016333
22:11:30|0.00016333
22:11:31|0.00016336
22:11:32|0.00016332
22:11:33|0.0001633
22:11:34|0.0001633
22:11:35|0.0001633
22:11:36|0.0001633
22:11:37|0.00016326
22:11:38|0.00016326
22:11:39|0.00016326
22:11:40|0.00016326
22:11:41|0.00016324
22:11:42|0.00016324
22:11:43|0.00016324
22:11:45|0.00016322
22:11:46|0.00016315
22:11:47|0.00016321
22:11:48|0.00016321
22:11:49|0.00016321
22:11:50|0.00016321
22:11:51|0.00016316
22:11:52|0.00016316
22:11:53|0.00016316
22:11:54|0.00016316
22:11:55|0.00016316
22:11:56|0.00016311
22:11:57|0.00016311
22:11:58|0.00016311
22:11:59|0.00016311
22:12:00|0.00016315
22:12:02|0.00016307
22:12:02|0.00016307
22:12:04|0.00016306
22:12:05|0.00016306
22:12:06|0.00016306
22:12:07|0.00016306
22:12:07|0.00016306
22:12:08|0.00016306
22:12:10|0.00016306
22:12:10|0.00016306
22:12:11|0.00016306
22:12:12|0.000163
22:12:13|0.00016306
22:12:14|0.00016309
22:12:16|0.00016313
22:12:16|0.00016313
22:12:18|0.00016313
22:12:18|0.0001631
22:12:19|0.0001631
22:12:20|0.0001631
22:12:21|0.00016306
22:12:22|0.00016311
22:12:23|0.00016311
22:12:25|0.00016311
22:12:25|0.00016322
22:12:27|0.00016322
22:12:27|0.00016322
22:12:28|0.00016322
22:12:29|0.00016319
22:12:31|0.00016319
22:12:32|0.00016319
22:12:33|0.00016319
22:12:34|0.00016319
22:12:35|0.00016319
22:12:36|0.00016319
22:12:36|0.00016319
22:12:38|0.00016319
22:12:38|0.00016319
22:12:39|0.00016319
22:12:41|0.00016319
22:12:41|0.00016319
22:12:42|0.00016319
22:12:44|0.00016312
22:12:46|0.00016305
22:12:47|0.00016313
22:12:49|0.00016307
22:12:50|0.00016307
22:12:52|0.00016307
22:12:52|0.00016307
22:12:54|0.00016307
22:12:54|0.00016307
22:12:55|0.00016301
22:12:56|0.00016301
22:12:57|0.00016301
22:12:59|0.00016301
22:12:59|0.00016301
22:13:01|0.00016301
22:13:01|0.00016301
22:13:02|0.00016301
22:13:03|0.00016307
22:13:04|0.00016307
22:13:05|0.00016307
22:13:07|0.00016307
22:13:08|0.00016307
22:13:08|0.00016307
22:13:09|0.00016301
22:13:11|0.00016311
22:13:12|0.00016311
22:13:12|0.00016311
22:13:14|0.00016311
22:13:14|0.000163
22:13:15|0.000163
22:13:16|0.000163
22:13:18|0.00016297
22:13:18|0.00016291
22:13:19|0.00016294
22:13:20|0.00016304
22:13:22|0.000163
22:13:23|0.000163
22:13:24|0.000163
22:13:25|0.000163
22:13:26|0.000163
22:13:28|0.000163
22:13:28|0.000163
22:13:29|0.000163
22:13:30|0.000163
22:13:31|0.000163
22:13:33|0.000163
22:13:33|0.000163
22:13:34|0.000163
22:13:36|0.000163
22:13:36|0.000163
22:13:37|0.000163
22:13:39|0.00016308
22:13:39|0.00016315
22:13:41|0.00016314
22:13:41|0.00016319
22:13:42|0.00016319
22:13:44|0.00016319
22:13:45|0.00016319
22:13:45|0.00016319
22:13:47|0.00016319
22:13:49|0.00016314
22:13:50|0.00016319
22:13:51|0.00016321
22:13:53|0.00016321
22:13:53|0.00016321
22:13:55|0.00016321
22:13:56|0.00016321
22:13:57|0.00016321
22:13:58|0.00016321
22:14:00|0.00016319
22:14:00|0.00016319
22:14:02|0.00016321
22:14:02|0.00016316
22:14:03|0.00016329
22:14:05|0.0001633
22:14:06|0.0001633
22:14:07|0.00016337
22:14:07|0.00016337
22:14:08|0.00016346
22:14:10|0.00016346
22:14:11|0.00016349
22:14:12|0.00016349
22:14:14|0.00016345
22:14:16|0.00016345
22:14:16|0.00016345
22:14:17|0.00016345
22:14:18|0.00016345
22:14:19|0.00016345
22:14:21|0.00016345
22:14:21|0.00016345
22:14:22|0.00016345
22:14:24|0.00016345
22:14:24|0.00016345
22:14:25|0.00016345
22:14:26|0.00016344
22:14:28|0.00016344
22:14:29|0.00016344
22:14:30|0.00016345
22:14:31|0.00016339
22:14:32|0.00016344
22:14:33|0.00016344
22:14:34|0.00016345
22:14:35|0.00016362
22:14:36|0.00016362
22:14:37|0.00016362
22:14:38|0.00016362
22:14:39|0.00016362
22:14:40|0.00016362
22:14:41|0.00016362
22:14:42|0.00016362
22:14:43|0.00016362
22:14:44|0.00016362
22:14:45|0.00016362
22:14:46|0.00016362
22:14:47|0.00016362
22:14:49|0.00016362
22:14:49|0.00016362
22:14:51|0.00016362
22:14:52|0.00016362
22:14:53|0.00016362
22:14:54|0.00016367
22:14:55|0.00016373
22:14:56|0.00016368
22:14:57|0.00016374
22:14:58|0.00016374
22:14:59|0.00016368
22:15:01|0.00016368
22:15:02|0.00016368
22:15:03|0.00016368
22:15:03|0.0001637
22:15:05|0.00016364
22:15:06|0.00016364
22:15:07|0.00016364
22:15:08|0.00016364
22:15:09|0.00016364
22:15:10|0.00016364
22:15:11|0.00016364
22:15:12|0.00016364
22:15:13|0.00016364
22:15:14|0.00016364
22:15:15|0.00016365
22:15:15|0.00016365
22:15:17|0.00016365
22:15:17|0.00016366
22:15:19|0.00016366
22:15:20|0.00016366
22:15:20|0.00016366
22:15:23|0.00016366
22:15:24|0.00016366
22:15:25|0.00016366
22:15:25|0.00016364
22:15:26|0.00016364
22:15:27|0.00016364
22:15:28|0.00016364
22:15:29|0.00016364
22:15:30|0.00016364
22:15:31|0.00016357
22:15:32|0.00016357
22:15:33|0.00016357
22:15:34|0.00016357
22:15:35|0.00016357
22:15:36|0.00016358
22:15:37|0.00016358
22:15:38|0.00016358
22:15:39|0.00016356
22:15:40|0.00016356
22:15:41|0.00016356
22:15:42|0.00016356
22:15:43|0.00016356
22:15:44|0.00016358
22:15:45|0.00016364
22:15:46|0.00016375
22:15:48|0.0001638
22:15:49|0.00016376
22:15:51|0.00016376
22:15:52|0.00016376
22:15:53|0.00016376
22:15:55|0.00016372
22:15:56|0.00016372
22:15:57|0.00016374
22:15:58|0.00016369
22:15:59|0.00016366
22:16:00|0.00016366
22:16:06|0.00016366
22:16:07|0.00016366
22:16:08|0.00016384
22:16:09|0.00016384
22:16:10|0.00016384
22:16:11|0.00016384
22:16:12|0.00016391
22:16:13|0.00016391
22:16:14|0.00016383
22:16:15|0.00016383
22:16:16|0.00016383
22:16:17|0.00016383
22:16:18|0.00016374
22:16:19|0.00016385
22:16:20|0.00016385
22:16:21|0.00016375
22:16:22|0.00016379
22:16:23|0.00016379
22:16:24|0.00016393
22:16:25|0.00016393
22:16:26|0.00016393
22:16:27|0.00016393
22:16:28|0.00016393
22:16:30|0.00016393
22:16:30|0.00016393
22:16:31|0.00016393
22:16:33|0.00016393
22:16:33|0.00016393
22:16:34|0.00016393
22:16:35|0.00016393
22:16:37|0.00016393
22:16:37|0.00016393
22:16:38|0.00016393
22:16:39|0.00016393
22:16:40|0.00016375
22:16:41|0.00016382
22:16:42|0.0001638
22:16:44|0.0001638
22:16:45|0.0001638
22:16:46|0.0001638
22:16:46|0.0001638
22:16:47|0.0001638
22:16:50|0.0001638
22:16:51|0.0001638
22:16:53|0.0001638
22:16:53|0.00016378
22:16:54|0.00016378
22:16:55|0.00016378
22:16:57|0.00016387
22:16:57|0.00016387
22:16:59|0.00016387
22:16:59|0.00016383
22:17:00|0.00016384
22:17:01|0.00016384
22:17:03|0.00016392
22:17:04|0.00016389
22:17:05|0.00016388
22:17:07|0.00016392
22:17:07|0.00016395
22:17:08|0.00016395
22:17:10|0.000164
22:17:11|0.00016393
22:17:12|0.00016393
22:17:12|0.00016393
22:17:13|0.00016393
22:17:15|0.00016393
22:17:16|0.00016393
22:17:17|0.00016399
22:17:18|0.00016398
22:17:19|0.00016398
22:17:20|0.00016398
22:17:21|0.00016398
22:17:22|0.00016398
22:17:23|0.00016398
22:17:24|0.00016396
22:17:25|0.00016396
22:17:27|0.00016396
22:17:27|0.00016396
22:17:28|0.00016398
22:17:29|0.00016397
22:17:31|0.00016397
22:17:32|0.00016396
22:17:32|0.00016396
22:17:34|0.00016398
22:17:34|0.00016398
22:17:35|0.00016398
22:17:36|0.00016398
22:17:37|0.00016398
22:17:39|0.00016398
22:17:39|0.00016398
22:17:40|0.00016398
22:17:41|0.00016402
22:17:42|0.00016402
22:17:45|0.00016402
22:17:46|0.00016407
22:17:46|0.00016401
22:17:48|0.00016409
22:17:49|0.00016407
22:17:51|0.00016409
22:17:52|0.00016409
22:17:52|0.00016409
22:17:54|0.00016409
22:17:55|0.00016409
22:17:56|0.00016409
22:17:57|0.00016401
22:17:58|0.000164
22:17:59|0.000164
22:18:01|0.000164
22:18:02|0.000164
22:18:03|0.000164
22:18:03|0.000164
22:18:05|0.00016397
22:18:06|0.00016397
22:18:07|0.00016382
22:18:08|0.00016369
22:18:09|0.0001635
22:18:10|0.00016333
22:18:11|0.00016341
22:18:12|0.00016341
22:18:13|0.00016342
22:18:14|0.00016347
22:18:15|0.00016341
22:18:16|0.00016341
22:18:17|0.00016341
22:18:18|0.00016341
22:18:19|0.00016341
22:18:20|0.00016341
22:18:22|0.00016326
22:18:23|0.00016338
22:18:23|0.00016325
22:18:24|0.00016325
22:18:25|0.00016315
22:18:26|0.00016312
22:18:27|0.000163
22:18:28|0.00016295
22:18:29|0.00016303
22:18:30|0.00016303
22:18:31|0.00016303
22:18:33|0.00016303
22:18:33|0.00016303
22:18:35|0.00016308
22:18:35|0.00016308
22:18:36|0.00016323
22:18:37|0.00016323
22:18:38|0.00016323
22:18:40|0.00016312
22:18:40|0.00016308
22:18:41|0.00016309
22:18:43|0.00016309
22:18:44|0.00016313
22:18:45|0.00016313
22:18:46|0.00016323
22:18:47|0.00016322
22:18:48|0.00016323
22:18:50|0.00016323
22:18:51|0.00016332
22:18:53|0.00016339
22:18:54|0.00016339
22:18:55|0.00016339
22:18:55|0.00016338
22:18:57|0.00016338
22:18:57|0.00016338
22:18:58|0.00016338
22:18:59|0.00016339
22:19:01|0.00016339
22:19:02|0.00016339
22:19:03|0.00016344
22:19:04|0.00016343
22:19:04|0.00016344
22:19:05|0.00016347
22:19:07|0.00016351
22:19:07|0.00016352
22:19:08|0.00016352
22:19:09|0.00016352
22:19:11|0.00016352
22:19:11|0.00016352
22:19:12|0.00016347
22:19:13|0.00016347
22:19:15|0.00016347
22:19:16|0.00016352
22:19:17|0.00016352
22:19:18|0.00016352
22:19:19|0.00016353
22:19:20|0.00016346
22:19:22|0.0001634
22:19:22|0.00016337
22:19:23|0.00016342
22:19:25|0.00016342
22:19:25|0.00016342
22:19:26|0.00016344
22:19:28|0.00016343
22:19:29|0.00016343
22:19:29|0.00016343
22:19:30|0.00016343
22:19:31|0.00016343
22:19:33|0.00016339
22:19:33|0.00016344
22:19:34|0.00016352
22:19:35|0.00016352
22:19:36|0.00016352
22:19:37|0.00016352
22:19:39|0.00016352
22:19:39|0.00016358
22:19:40|0.00016358
22:19:41|0.00016358
22:19:42|0.00016358
22:19:44|0.00016358
22:19:44|0.00016354
22:19:46|0.00016349
22:19:46|0.00016349
22:19:48|0.00016349
22:19:49|0.00016349
22:19:49|0.00016354
22:19:51|0.00016354
22:19:52|0.0001635
22:19:53|0.00016332
22:19:54|0.0001634
22:19:55|0.0001634
22:19:56|0.0001634
22:19:56|0.00016343
22:19:58|0.00016343
22:19:59|0.00016338
22:20:00|0.00016342
22:20:02|0.00016334
22:20:02|0.00016321
22:20:04|0.00016309
22:20:05|0.00016303
22:20:06|0.000163
22:20:07|0.00016296
22:20:08|0.00016296
22:20:10|0.00016273
22:20:11|0.00016277
22:20:11|0.0001628
22:20:13|0.0001628
22:20:13|0.00016258
22:20:14|0.00016266
22:20:16|0.00016266
22:20:18|0.00016266
22:20:19|0.00016254
22:20:20|0.00016254
22:20:20|0.00016259
22:20:21|0.00016255
22:20:22|0.00016266
22:20:24|0.00016266
22:20:24|0.00016266
22:20:26|0.00016276
22:20:27|0.00016278
22:20:28|0.00016278
22:20:29|0.00016278
22:20:29|0.00016273
22:20:30|0.00016273
22:20:31|0.00016271
22:20:32|0.00016274
22:20:33|0.00016252
22:20:34|0.00016264
22:20:36|0.0001627
22:20:36|0.0001628
22:20:37|0.0001628
22:20:38|0.00016274
22:20:39|0.00016274
22:20:40|0.00016274
22:20:41|0.00016274
22:20:42|0.00016274
22:20:43|0.00016285
22:20:44|0.00016271
22:20:45|0.00016267
22:20:47|0.00016267
22:20:47|0.00016272
22:20:49|0.00016273
22:20:50|0.00016273
22:20:50|0.00016273
22:20:51|0.00016273
22:20:53|0.00016273
22:20:54|0.00016272
22:20:55|0.00016275
22:20:56|0.00016275
22:20:58|0.00016275
22:20:59|0.00016275
22:21:00|0.0001627
22:21:01|0.0001627
22:21:01|0.00016268
22:21:03|0.00016269
22:21:04|0.0001627
22:21:05|0.0001627
22:21:06|0.00016273
22:21:07|0.00016278
22:21:09|0.00016275
22:21:09|0.00016275
22:21:12|0.0001628
22:21:13|0.00016286
22:21:13|0.00016286
22:21:15|0.00016281
22:21:15|0.00016281
22:21:17|0.00016287
22:21:18|0.00016287
22:21:19|0.00016287
22:21:19|0.00016287
22:21:21|0.0001628
22:21:22|0.0001628
22:21:22|0.0001628
22:21:23|0.00016295
22:21:25|0.00016295
22:21:25|0.00016295
22:21:26|0.00016293
22:21:28|0.0001629
22:21:28|0.0001629
22:21:29|0.0001629
22:21:31|0.0001629
22:21:31|0.0001629
22:21:32|0.0001629
22:21:34|0.0001629
22:21:34|0.00016298
22:21:36|0.00016301
22:21:36|0.00016295
22:21:37|0.00016295
22:21:38|0.00016295
22:21:40|0.00016286
22:21:41|0.00016286
22:21:41|0.00016286
22:21:42|0.00016278
22:21:44|0.00016279
22:21:44|0.00016279
22:21:48|0.00016279
22:21:48|0.00016283
22:21:50|0.00016283
22:21:50|0.00016283
22:21:51|0.00016283
22:21:52|0.00016284
22:21:54|0.00016284
22:21:55|0.00016284
22:21:56|0.00016284
22:21:57|0.00016289
22:21:58|0.00016289
22:22:00|0.00016284
22:22:01|0.00016284
22:22:01|0.0001629
22:22:03|0.0001629
22:22:04|0.0001629
22:22:04|0.0001629
22:22:06|0.0001629
22:22:07|0.00016284
22:22:08|0.00016284
22:22:09|0.00016285
22:22:10|0.00016285
22:22:11|0.00016285
22:22:12|0.00016285
22:22:16|0.0001629
22:22:16|0.00016317
22:22:17|0.00016312
22:22:18|0.00016312
22:22:20|0.00016312
22:22:21|0.00016312
22:22:22|0.00016314
22:22:23|0.00016314
22:22:24|0.00016314
22:22:25|0.00016314
22:22:26|0.00016314
22:22:27|0.00016314
22:22:28|0.00016314
22:22:29|0.00016312
22:22:30|0.00016312
22:22:31|0.00016312
22:22:32|0.0001631
22:22:33|0.0001631
22:22:34|0.0001631
22:22:35|0.0001631
22:22:36|0.0001631
22:22:37|0.00016308
22:22:38|0.00016308
22:22:39|0.00016308
22:22:40|0.00016308
22:22:41|0.0001631
22:22:42|0.00016313
22:22:43|0.00016313
22:22:44|0.00016307
22:22:45|0.00016307
22:22:46|0.00016305
22:22:48|0.00016305
22:22:48|0.00016298
22:22:50|0.00016298
22:22:50|0.00016292
22:22:51|0.00016292
22:22:53|0.00016288
22:22:54|0.00016288
22:22:55|0.00016288
22:22:56|0.00016288
22:22:57|0.00016285
22:22:59|0.00016285
22:23:00|0.00016285
22:23:00|0.00016269
22:23:02|0.00016259
22:23:03|0.00016252
22:23:05|0.00016247
22:23:06|0.00016247
22:23:07|0.00016254
22:23:08|0.00016254
22:23:08|0.00016254
22:23:10|0.00016254
22:23:10|0.00016255
22:23:12|0.00016255
22:23:13|0.00016261
22:23:14|0.00016261
22:23:15|0.00016261
22:23:15|0.00016261
22:23:16|0.00016261
22:23:18|0.00016261
22:23:19|0.00016261
22:23:20|0.00016261
22:23:20|0.00016261
22:23:22|0.0001626
22:23:22|0.00016255
22:23:24|0.00016255
22:23:24|0.00016255
22:23:26|0.00016255
22:23:26|0.00016255
22:23:28|0.00016255
22:23:28|0.00016255
22:23:29|0.00016255
22:23:31|0.0001625
22:23:32|0.0001625
22:23:33|0.0001625
22:23:33|0.0001625
22:23:35|0.0001625
22:23:36|0.0001625
22:23:37|0.00016253
22:23:39|0.00016253
22:23:40|0.00016253
22:23:40|0.00016244
22:23:41|0.00016244
22:23:42|0.00016244
22:23:43|0.00016244
22:23:45|0.00016236
22:23:45|0.00016235
22:23:47|0.00016232
22:23:47|0.00016232
22:23:48|0.00016235
22:23:49|0.00016239
22:23:50|0.00016239
22:23:52|0.00016239
22:23:52|0.00016232
22:23:53|0.00016232
22:23:54|0.00016232
22:23:55|0.0001624
22:23:57|0.00016234
22:23:58|0.00016242
22:23:59|0.00016242
22:24:01|0.00016239
22:24:02|0.00016239
22:24:03|0.00016247
22:24:05|0.0001625
22:24:06|0.0001627
22:24:07|0.0001627
22:24:08|0.00016276
22:24:09|0.00016279
22:24:10|0.00016289
22:24:11|0.00016281
22:24:12|0.00016289
22:24:13|0.00016289
22:24:15|0.0001629
22:24:15|0.0001629
22:24:16|0.00016292
22:24:18|0.00016283
22:24:19|0.00016283
22:24:19|0.00016283
22:24:21|0.00016284
22:24:21|0.00016284
22:24:22|0.00016284
22:24:23|0.00016284
22:24:25|0.0001628
22:24:26|0.0001628
22:24:26|0.0001628
22:24:28|0.0001628
22:24:29|0.0001628
22:24:29|0.00016283
22:24:30|0.00016283
22:24:32|0.00016283
22:24:32|0.00016283
22:24:33|0.00016283
22:24:35|0.00016282
22:24:35|0.00016282
22:24:36|0.00016282
22:24:37|0.00016284
22:24:39|0.00016284
22:24:39|0.00016284
22:24:41|0.00016278
22:24:41|0.00016278
22:24:43|0.0001629
22:24:44|0.00016287
22:24:45|0.00016283
22:24:46|0.00016283
22:24:47|0.00016283
22:24:48|0.00016283
22:24:48|0.00016283
22:24:49|0.00016283
22:24:50|0.00016283
22:24:52|0.00016283
22:24:53|0.00016283
22:24:54|0.00016283
22:24:55|0.00016288
22:24:56|0.00016288
22:24:57|0.0001629
22:24:59|0.00016303
22:25:00|0.00016299
22:25:01|0.00016308
22:25:03|0.00016308
22:25:03|0.00016308
22:25:05|0.00016305
22:25:06|0.00016305
22:25:07|0.00016305
22:25:08|0.00016305
22:25:09|0.00016294
22:25:10|0.00016294
22:25:11|0.00016291
22:25:12|0.00016291
22:25:13|0.00016291
22:25:14|0.00016291
22:25:15|0.00016291
22:25:16|0.00016291
22:25:17|0.00016283
22:25:19|0.00016276
22:25:19|0.00016276
22:25:21|0.00016261
22:25:21|0.00016234
22:25:22|0.00016252
22:25:23|0.00016251
22:25:24|0.00016253
22:25:25|0.00016253
22:25:26|0.00016253
22:25:27|0.00016259
22:25:28|0.00016264
22:25:29|0.00016262
22:25:30|0.00016262
22:25:32|0.00016262
22:25:32|0.00016262
22:25:33|0.00016262
22:25:34|0.00016271
22:25:35|0.00016276
22:25:36|0.00016281
22:25:37|0.00016301
22:25:38|0.00016295
22:25:40|0.00016295
22:25:41|0.00016295
22:25:42|0.00016295
22:25:43|0.00016295
22:25:44|0.00016303
22:25:45|0.00016298
22:25:46|0.00016298
22:25:47|0.00016298
22:25:47|0.00016296
22:25:49|0.00016295
22:25:50|0.00016295
22:25:51|0.00016295
22:25:52|0.00016291
22:25:53|0.00016291
22:25:54|0.00016304
22:25:55|0.00016304
22:25:56|0.00016305
22:25:57|0.00016308
22:25:58|0.00016312
22:25:59|0.00016315
22:26:01|0.00016312
22:26:02|0.00016313
22:26:03|0.00016314
22:26:05|0.00016314
22:26:06|0.00016314
22:26:06|0.00016321
22:26:07|0.00016314
22:26:09|0.00016314
22:26:10|0.00016325
22:26:11|0.00016328
22:26:12|0.00016333
22:26:13|0.00016333
22:26:14|0.00016333
22:26:14|0.00016332
22:26:16|0.00016332
22:26:18|0.00016327
22:26:18|0.00016327
22:26:19|0.00016327
22:26:20|0.00016327
22:26:21|0.00016323
22:26:23|0.00016323
22:26:23|0.00016323
22:26:25|0.00016323
22:26:25|0.00016323
22:26:26|0.00016323
22:26:27|0.00016323
22:26:29|0.00016323
22:26:30|0.00016323
22:26:30|0.00016323
22:26:32|0.00016323
22:26:32|0.00016323
22:26:33|0.00016325
22:26:34|0.00016325
22:26:36|0.00016325
22:26:37|0.00016325
22:26:38|0.0001633
22:26:38|0.0001633
22:26:40|0.0001633
22:26:40|0.0001633
22:26:42|0.0001633
22:26:42|0.00016327
22:26:44|0.00016327
22:26:45|0.00016324
22:26:45|0.00016324
22:26:47|0.00016324
22:26:48|0.00016324
22:26:49|0.00016324
22:26:50|0.00016313
22:26:51|0.00016319
22:26:52|0.00016319
22:26:52|0.00016319
22:26:53|0.00016319
22:26:54|0.0001632
22:26:56|0.0001632
22:26:57|0.0001632
22:26:58|0.0001632
22:26:59|0.0001632
22:27:01|0.00016313
22:27:02|0.00016313
22:27:03|0.00016313
22:27:04|0.00016313
22:27:05|0.00016313
22:27:07|0.00016317
22:27:08|0.00016317
22:27:09|0.00016317
22:27:10|0.00016317
22:27:10|0.00016317
22:27:11|0.00016318
22:27:12|0.00016318
22:27:13|0.00016318
22:27:15|0.00016318
22:27:15|0.00016318
22:27:17|0.00016318
22:27:18|0.00016312
22:27:19|0.00016312
22:27:20|0.00016312
22:27:21|0.00016312
22:27:22|0.00016312
22:27:22|0.00016312
22:27:24|0.00016312
22:27:25|0.00016312
22:27:26|0.00016312
22:27:27|0.00016317
22:27:28|0.00016317
22:27:29|0.00016317
22:27:30|0.00016317
22:27:31|0.00016317
22:27:32|0.00016317
22:27:33|0.00016322
22:27:34|0.00016323
22:27:35|0.00016323
22:27:36|0.00016323
22:27:37|0.00016335
22:27:38|0.00016335
22:27:39|0.00016335
22:27:40|0.00016331
22:27:41|0.00016331
22:27:42|0.00016331
22:27:43|0.00016331
22:27:44|0.00016331
22:27:45|0.00016331
22:27:46|0.00016331
22:27:47|0.00016331
22:27:48|0.00016331
22:27:49|0.00016325
22:27:50|0.00016325
22:27:51|0.00016325
22:27:53|0.00016324
22:27:53|0.00016324
22:27:54|0.00016324
22:27:55|0.00016324
22:27:57|0.00016327
22:27:57|0.00016327
22:27:58|0.00016331
22:28:00|0.00016331
22:28:02|0.00016331
22:28:02|0.00016331
22:28:04|0.00016331
22:28:05|0.00016335
22:28:06|0.00016335
22:28:08|0.00016335
22:28:08|0.00016332
22:28:10|0.00016332
22:28:11|0.00016335
22:28:11|0.00016335
22:28:12|0.00016335
22:28:14|0.00016335
22:28:15|0.00016343
22:28:15|0.00016338
22:28:17|0.00016338
22:28:17|0.00016336
22:28:18|0.00016336
22:28:20|0.00016336
22:28:20|0.00016339
22:28:22|0.00016339
22:28:23|0.00016335
22:28:24|0.00016335
22:28:25|0.00016339
22:28:26|0.00016339
22:28:27|0.00016339
22:28:28|0.00016337
22:28:30|0.00016337
22:28:30|0.00016337
22:28:32|0.00016337
22:28:32|0.00016344
22:28:34|0.00016344
22:28:34|0.00016344
22:28:35|0.00016344
22:28:36|0.00016344
22:28:37|0.00016345
22:28:38|0.00016344
22:28:39|0.00016346
22:28:40|0.00016346
22:28:41|0.00016346
22:28:42|0.00016346
22:28:43|0.00016341
22:28:45|0.00016344
22:28:45|0.00016341
22:28:46|0.00016341
22:28:47|0.00016332
22:28:48|0.00016332
22:28:50|0.00016335
22:28:51|0.00016325
22:28:51|0.00016324
22:28:53|0.00016324
22:28:53|0.00016319
22:28:54|0.00016319
22:28:55|0.00016319
22:28:56|0.00016319
22:28:58|0.00016319
22:28:59|0.00016319
22:28:59|0.00016319
22:29:01|0.00016319
22:29:03|0.00016323
22:29:04|0.00016323
22:29:05|0.00016319
22:29:05|0.00016319
22:29:07|0.00016319
22:29:09|0.00016318
22:29:10|0.00016324
22:29:11|0.00016324
22:29:13|0.00016324
22:29:14|0.00016324
22:29:15|0.00016323
22:29:15|0.00016323
22:29:16|0.00016323
22:29:18|0.00016322
22:29:19|0.00016324
22:29:19|0.00016324
22:29:20|0.00016324
22:29:22|0.00016324
22:29:23|0.00016324
22:29:24|0.00016319
22:29:24|0.00016319
22:29:26|0.00016327
22:29:27|0.00016327
22:29:28|0.00016327
22:29:29|0.00016321
22:29:30|0.00016328
22:29:31|0.00016328
22:29:32|0.00016328
22:29:33|0.00016328
22:29:34|0.00016328
22:29:35|0.00016329
22:29:36|0.00016329
22:29:37|0.00016329
22:29:38|0.00016329
22:29:40|0.00016328
22:29:40|0.00016328
22:29:41|0.0001633
22:29:43|0.0001633
22:29:43|0.0001633
22:29:45|0.0001633
22:29:45|0.00016321
22:29:46|0.00016321
22:29:48|0.00016321
22:29:48|0.00016321
22:29:51|0.00016321
22:29:51|0.00016321
22:29:53|0.00016321
22:29:53|0.00016321
22:29:54|0.00016321
22:29:55|0.00016321
22:29:57|0.00016321
22:29:57|0.00016324
22:29:58|0.00016324
22:29:59|0.00016324
22:30:00|0.00016324
22:30:03|0.00016324
22:30:04|0.00016316
22:30:05|0.00016316
22:30:07|0.00016316
22:30:09|0.00016293
22:30:09|0.00016303
22:30:11|0.00016303
22:30:11|0.00016283
22:30:13|0.00016288
22:30:14|0.00016275
22:30:15|0.00016267
22:30:15|0.00016275
22:30:16|0.00016279
22:30:17|0.00016279
22:30:18|0.00016279
22:30:19|0.00016279
22:30:21|0.00016279
22:30:21|0.00016279
22:30:23|0.00016279
22:30:23|0.00016279
22:30:25|0.00016279
22:30:25|0.00016282
22:30:26|0.00016282
22:30:27|0.00016287
22:30:28|0.00016287
22:30:30|0.00016287
22:30:31|0.000163
22:30:32|0.000163
22:30:33|0.00016293
22:30:34|0.00016293
22:30:35|0.00016293
22:30:36|0.00016293
22:30:37|0.00016293
22:30:38|0.00016293
22:30:39|0.00016293
22:30:40|0.00016293
22:30:41|0.00016293
22:30:42|0.00016293
22:30:43|0.00016293
22:30:44|0.00016293
22:30:45|0.00016293
22:30:46|0.00016293
22:30:47|0.00016293
22:30:48|0.00016293
22:30:49|0.00016293
22:30:50|0.00016293
22:30:51|0.00016293
22:30:52|0.00016302
22:30:53|0.00016302
22:30:54|0.00016302
22:30:55|0.000163
22:30:56|0.000163
22:30:57|0.000163
22:30:58|0.000163
22:30:59|0.000163
22:31:00|0.000163
22:31:01|0.000163
22:31:02|0.00016302
22:31:03|0.00016302
22:31:05|0.00016302
22:31:06|0.00016302
22:31:07|0.00016306
22:31:07|0.00016306
22:31:08|0.00016306
22:31:09|0.00016305
22:31:11|0.00016305
22:31:12|0.00016305
22:31:13|0.00016305
22:31:14|0.00016305
22:31:14|0.00016305
22:31:16|0.00016305
22:31:17|0.00016305
22:31:18|0.00016302
22:31:19|0.00016302
22:31:20|0.00016302
22:31:21|0.00016302
22:31:22|0.00016302
22:31:23|0.00016302
22:31:24|0.00016302
22:31:25|0.00016302
22:31:26|0.00016302
22:31:28|0.0001629
22:31:28|0.00016285
22:31:30|0.00016285
22:31:30|0.00016285
22:31:31|0.00016285
22:31:32|0.00016285
22:31:33|0.00016285
22:31:35|0.00016285
22:31:35|0.00016285
22:31:37|0.00016285
22:31:37|0.0001629
22:31:38|0.0001629
22:31:40|0.00016292
22:31:40|0.00016292
22:31:41|0.00016285
22:31:42|0.00016292
22:31:44|0.00016292
22:31:44|0.00016292
22:31:46|0.00016296
22:31:47|0.00016292
22:31:48|0.00016292
22:31:50|0.00016292
22:31:50|0.00016294
22:31:51|0.00016293
22:31:52|0.00016295
22:31:54|0.00016295
22:31:54|0.00016295
22:31:55|0.00016295
22:31:56|0.00016302
22:31:57|0.00016302
22:31:59|0.00016301
22:32:00|0.00016301
22:32:01|0.00016301
22:32:02|0.00016301
22:32:03|0.00016305
22:32:05|0.00016304
22:32:06|0.00016304
22:32:07|0.00016304
22:32:09|0.00016304
22:32:10|0.00016289
22:32:11|0.00016289
22:32:12|0.00016289
22:32:12|0.00016289
22:32:13|0.0001629
22:32:15|0.00016281
22:32:16|0.0001628
22:32:17|0.00016275
22:32:18|0.00016277
22:32:19|0.00016277
22:32:20|0.00016277
22:32:21|0.00016277
22:32:22|0.00016277
22:32:23|0.00016305
22:32:24|0.00016302
22:32:25|0.00016303
22:32:27|0.00016302
22:32:28|0.00016301
22:32:29|0.00016301
22:32:29|0.00016301
22:32:30|0.00016301
22:32:32|0.00016301
22:32:33|0.00016301
22:32:33|0.00016301
22:32:34|0.00016301
22:32:35|0.00016301
22:32:36|0.00016301
22:32:37|0.00016309
22:32:39|0.000163
22:32:39|0.00016328
22:32:40|0.0001632
22:32:42|0.00016326
22:32:43|0.00016316
22:32:44|0.00016323
22:32:45|0.00016323
22:32:46|0.00016323
22:32:47|0.00016322
22:32:48|0.00016322
22:32:49|0.00016322
22:32:50|0.00016322
22:32:51|0.00016322
22:32:53|0.00016322
22:32:53|0.00016322
22:32:54|0.00016318
22:32:56|0.00016318
22:32:56|0.0001632
22:32:57|0.0001632
22:32:59|0.00016323
22:32:59|0.00016323
22:33:00|0.00016323
22:33:01|0.00016323
22:33:02|0.00016323
22:33:04|0.00016323
22:33:05|0.00016323
22:33:06|0.00016323
22:33:07|0.00016323
22:33:08|0.00016323
22:33:09|0.00016322
22:33:10|0.00016322
22:33:11|0.00016322
22:33:12|0.00016322
22:33:13|0.00016322
22:33:15|0.0001632
22:33:15|0.0001632
22:33:16|0.0001632
22:33:18|0.00016319
22:33:19|0.00016319
22:33:20|0.00016319
22:33:21|0.00016319
22:33:22|0.00016319
22:33:22|0.00016319
22:33:24|0.00016319
22:33:25|0.00016319
22:33:26|0.00016317
22:33:27|0.00016317
22:33:28|0.00016316
22:33:30|0.00016316
22:33:30|0.00016316
22:33:31|0.00016321
22:33:32|0.00016321
22:33:33|0.00016321
22:33:34|0.00016322
22:33:35|0.00016316
22:33:37|0.00016316
22:33:38|0.00016316
22:33:38|0.00016316
22:33:39|0.00016316
22:33:41|0.00016316
22:33:42|0.00016316
22:33:42|0.00016316
22:33:43|0.00016316
22:33:45|0.00016318
22:33:45|0.00016318
22:33:46|0.00016316
22:33:48|0.00016316
22:33:48|0.00016316
22:33:49|0.00016316
22:33:51|0.00016316
22:33:51|0.00016316
22:33:52|0.00016316
22:33:53|0.00016316
22:33:54|0.00016316
22:33:55|0.00016316
22:33:56|0.00016316
22:33:57|0.00016316
22:33:58|0.00016316
22:34:00|0.00016316
22:34:00|0.00016316
22:34:01|0.00016316
22:34:02|0.00016316
22:34:04|0.00016316
22:34:04|0.00016316
22:34:05|0.00016316
22:34:06|0.00016316
22:34:08|0.00016316
22:34:08|0.00016316
22:34:10|0.00016317
22:34:10|0.00016316
22:34:11|0.00016316
22:34:14|0.00016316
22:34:15|0.00016316
22:34:16|0.00016316
22:34:17|0.00016316
22:34:17|0.00016317
22:34:19|0.00016316
22:34:20|0.00016316
22:34:20|0.00016316
22:34:21|0.00016316
22:34:22|0.00016316
22:34:24|0.00016316
22:34:25|0.00016316
22:34:26|0.00016316
22:34:27|0.00016316
22:34:28|0.00016316
22:34:29|0.00016316
22:34:30|0.00016316
22:34:31|0.00016316
22:34:32|0.00016316
22:34:33|0.00016316
22:34:35|0.00016317
22:34:35|0.00016317
22:34:36|0.00016317
22:34:37|0.00016317
22:34:38|0.00016317
22:34:40|0.00016317
22:34:41|0.00016317
22:34:41|0.00016317
22:34:42|0.00016317
22:34:43|0.00016317
22:34:45|0.00016317
22:34:46|0.00016317
22:34:47|0.00016317
22:34:48|0.00016317
22:34:49|0.00016317
22:34:51|0.00016317
22:34:51|0.00016316
22:34:52|0.00016316
22:34:54|0.00016316
22:34:54|0.00016316
22:34:56|0.00016316
22:34:57|0.00016316
22:34:58|0.00016316
22:34:58|0.00016316
22:34:59|0.00016316
22:35:00|0.00016316
22:35:01|0.00016316
22:35:02|0.00016316
22:35:04|0.00016316
22:35:04|0.00016316
22:35:05|0.00016316
22:35:07|0.00016316
22:35:08|0.00016316
22:35:09|0.00016316
22:35:10|0.00016316
22:35:11|0.00016316
22:35:12|0.00016316
22:35:13|0.00016316
22:35:14|0.00016316
22:35:15|0.00016316
22:35:16|0.00016316
22:35:17|0.00016316
22:35:18|0.00016316
22:35:19|0.00016316
22:35:20|0.00016316
22:35:21|0.00016316
22:35:23|0.00016294
22:35:24|0.00016298
22:35:24|0.00016299
22:35:26|0.00016301
22:35:27|0.00016305
22:35:28|0.00016305
22:35:29|0.00016305
22:35:30|0.00016305
22:35:31|0.00016305
22:35:32|0.00016305
22:35:33|0.00016302
22:35:34|0.00016302
22:35:35|0.0001631
22:35:36|0.00016307
22:35:37|0.00016307
22:35:39|0.00016307
22:35:39|0.00016307
22:35:40|0.00016306
22:35:42|0.00016306
22:35:42|0.00016306
22:35:44|0.00016306
22:35:45|0.00016306
22:35:46|0.00016306
22:35:47|0.00016306
22:35:47|0.00016306
22:35:48|0.00016306
22:35:50|0.00016306
22:35:50|0.00016306
22:35:51|0.00016306
22:35:52|0.00016306
22:35:53|0.00016306
22:35:54|0.00016305
22:35:56|0.00016305
22:35:56|0.00016305
22:35:57|0.00016305
22:35:58|0.00016305
22:36:00|0.00016305
22:36:00|0.00016306
22:36:02|0.00016306
22:36:03|0.00016306
22:36:03|0.00016293
22:36:05|0.00016293
22:36:06|0.00016281
22:36:07|0.00016281
22:36:09|0.00016281
22:36:11|0.00016281
22:36:12|0.00016268
22:36:13|0.00016268
22:36:14|0.00016261
22:36:15|0.00016261
22:36:16|0.00016261
22:36:17|0.00016261
22:36:19|0.00016261
22:36:20|0.00016261
22:36:21|0.00016253
22:36:22|0.00016253
22:36:23|0.00016251
22:36:24|0.00016254
22:36:25|0.00016254
22:36:27|0.00016254
22:36:28|0.00016254
22:36:29|0.0001625
22:36:29|0.0001625
22:36:31|0.0001625
22:36:32|0.0001625
22:36:33|0.00016256
22:36:34|0.00016256
22:36:34|0.00016256
22:36:36|0.00016251
22:36:37|0.00016251
22:36:38|0.00016251
22:36:39|0.00016251
22:36:40|0.00016251
22:36:40|0.00016251
22:36:42|0.00016251
22:36:43|0.00016251
22:36:44|0.00016251
22:36:45|0.00016251
22:36:46|0.00016251
22:36:47|0.00016251
22:36:48|0.00016251
22:36:49|0.00016251
22:36:49|0.00016253
22:36:51|0.00016253
22:36:55|0.00016251
22:36:55|0.0001626
22:36:57|0.00016259
22:36:58|0.00016259
22:36:59|0.00016259
22:37:00|0.00016259
22:37:01|0.00016259
22:37:02|0.00016259
22:37:03|0.00016262
22:37:04|0.00016262
22:37:05|0.00016262
22:37:06|0.00016262
22:37:07|0.00016262
22:37:08|0.00016259
22:37:09|0.0001626
22:37:11|0.0001626
22:37:12|0.0001626
22:37:13|0.00016257
22:37:15|0.00016257
22:37:15|0.00016257
22:37:16|0.00016254
22:37:18|0.00016254
22:37:18|0.00016254
22:37:20|0.00016254
22:37:21|0.00016254
22:37:21|0.00016254
22:37:22|0.00016252
22:37:24|0.00016252
22:37:24|0.00016252
22:37:26|0.00016252
22:37:26|0.00016252
22:37:27|0.00016252
22:37:29|0.00016231
22:37:29|0.00016241
22:37:31|0.00016239
22:37:32|0.00016239
22:37:33|0.00016242
22:37:34|0.00016241
22:37:35|0.00016241
22:37:36|0.00016242
22:37:37|0.00016239
22:37:38|0.00016202
22:37:39|0.00016213
22:37:40|0.00016237
22:37:41|0.00016241
22:37:42|0.00016241
22:37:43|0.00016239
22:37:44|0.00016239
22:37:45|0.00016239
22:37:47|0.00016239
22:37:47|0.00016239
22:37:48|0.00016239
22:37:49|0.00016239
22:37:50|0.00016239
22:37:51|0.00016239
22:37:52|0.0001624
22:37:53|0.0001624
22:37:54|0.0001624
22:37:56|0.0001624
22:37:57|0.00016242
22:37:57|0.00016242
22:37:59|0.00016242
22:38:00|0.00016242
22:38:00|0.00016249
22:38:02|0.00016242
22:38:02|0.00016242
22:38:03|0.00016261
22:38:05|0.00016261
22:38:05|0.00016261
22:38:06|0.00016261
22:38:07|0.00016261
22:38:08|0.00016261
22:38:10|0.00016261
22:38:12|0.00016261
22:38:13|0.00016253
22:38:14|0.00016253
22:38:15|0.00016253
22:38:16|0.00016253
22:38:17|0.00016253
22:38:19|0.00016253
22:38:20|0.00016253
22:38:21|0.00016253
22:38:21|0.00016253
22:38:22|0.00016253
22:38:24|0.00016253
22:38:24|0.00016257
22:38:26|0.00016257
22:38:26|0.00016257
22:38:28|0.00016253
22:38:28|0.00016253
22:38:30|0.00016253
22:38:31|0.00016253
22:38:31|0.00016252
22:38:32|0.00016252
22:38:34|0.00016252
22:38:35|0.00016252
22:38:36|0.00016252
22:38:37|0.00016252
22:38:37|0.00016254
22:38:38|0.00016253
22:38:40|0.00016253
22:38:40|0.00016252
22:38:42|0.00016252
22:38:43|0.0001624
22:38:44|0.0001624
22:38:45|0.00016238
22:38:45|0.00016236
22:38:46|0.00016236
22:38:47|0.00016236
22:38:48|0.00016236
22:38:50|0.00016236
22:38:51|0.00016236
22:38:52|0.00016236
22:38:53|0.00016236
22:38:54|0.00016234
22:38:54|0.00016234
22:38:56|0.00016219
22:38:57|0.00016219
22:38:58|0.00016219
22:38:59|0.00016219
22:39:00|0.00016219
22:39:00|0.00016219
22:39:02|0.00016219
22:39:04|0.00016219
22:39:04|0.00016219
22:39:06|0.00016236
22:39:06|0.00016236
22:39:07|0.00016235
22:39:09|0.00016238
22:39:09|0.00016242
22:39:11|0.0001624
22:39:13|0.00016244
22:39:13|0.00016244
22:39:16|0.00016244
22:39:16|0.00016244
22:39:18|0.00016244
22:39:19|0.00016244
22:39:19|0.00016244
22:39:21|0.00016248
22:39:21|0.00016248
22:39:23|0.00016245
22:39:24|0.00016245
22:39:25|0.00016251
22:39:25|0.00016251
22:39:27|0.00016251
22:39:28|0.00016251
22:39:29|0.00016259
22:39:30|0.00016261
22:39:31|0.00016261
22:39:33|0.00016261
22:39:33|0.00016261
22:39:35|0.00016262
22:39:36|0.00016258
22:39:37|0.00016257
22:39:38|0.00016257
22:39:39|0.00016257
22:39:40|0.00016257
22:39:41|0.00016256
22:39:42|0.00016256
22:39:43|0.00016245
22:39:44|0.00016251
22:39:45|0.00016251
22:39:46|0.00016251
22:39:47|0.00016251
22:39:48|0.00016251
22:39:49|0.00016253
22:39:50|0.00016253
22:39:52|0.00016253
22:39:52|0.00016253
22:39:54|0.00016253
22:39:54|0.00016253
22:39:55|0.00016253
22:39:56|0.00016248
22:39:58|0.00016248
22:39:59|0.00016254
22:39:59|0.00016254
22:40:00|0.00016254
22:40:01|0.00016253
22:40:03|0.00016253
22:40:03|0.00016253
22:40:04|0.00016253
22:40:06|0.00016251
22:40:07|0.00016251
22:40:07|0.00016251
22:40:09|0.00016251
22:40:10|0.00016251
22:40:11|0.00016247
22:40:13|0.00016247
22:40:18|0.00016247
22:40:18|0.00016245
22:40:20|0.00016245
22:40:21|0.00016245
22:40:22|0.00016243
22:40:22|0.00016248
22:40:24|0.00016248
22:40:24|0.00016248
22:40:25|0.00016245
22:40:27|0.00016245
22:40:27|0.00016244
22:40:29|0.00016242
22:40:30|0.00016242
22:40:31|0.00016242
22:40:32|0.00016242
22:40:33|0.00016242
22:40:34|0.00016242
22:40:35|0.00016242
22:40:36|0.00016244
22:40:37|0.00016244
22:40:38|0.00016244
22:40:39|0.00016244
22:40:41|0.0001624
22:40:41|0.0001624
22:40:43|0.0001624
22:40:43|0.0001624
22:40:44|0.00016245
22:40:46|0.00016242
22:40:46|0.00016248
22:40:47|0.00016248
22:40:49|0.00016245
22:40:49|0.00016246
22:40:50|0.00016245
22:40:51|0.00016246
22:40:52|0.0001624
22:40:54|0.0001624
22:40:55|0.0001624
22:40:56|0.0001624
22:40:56|0.0001624
22:40:57|0.0001624
22:40:58|0.0001624
22:41:00|0.0001624
22:41:00|0.0001624
22:41:01|0.00016242
22:41:02|0.00016242
22:41:03|0.00016244
22:41:04|0.00016244
22:41:05|0.00016247
22:41:07|0.00016247
22:41:08|0.00016244
22:41:08|0.00016244
22:41:09|0.00016247
22:41:10|0.00016247
22:41:12|0.00016244
22:41:12|0.00016244
22:41:14|0.00016244
22:41:15|0.00016244
22:41:17|0.00016244
22:41:17|0.0001625
22:41:18|0.0001625
22:41:20|0.0001625
22:41:21|0.0001625
22:41:22|0.00016245
22:41:23|0.00016251
22:41:24|0.00016251
22:41:25|0.00016251
22:41:26|0.00016251
22:41:27|0.00016245
22:41:29|0.00016245
22:41:29|0.00016245
22:41:30|0.00016245
22:41:31|0.00016245
22:41:33|0.00016245
22:41:33|0.00016245
22:41:35|0.00016245
22:41:36|0.00016246
22:41:36|0.00016246
22:41:37|0.00016246
22:41:38|0.00016246
22:41:39|0.00016246
22:41:41|0.00016246
22:41:42|0.00016246
22:41:43|0.00016246
22:41:43|0.00016246
22:41:45|0.00016246
22:41:46|0.00016246
22:41:46|0.00016246
22:41:47|0.00016246
22:41:49|0.00016246
22:41:50|0.00016246
22:41:50|0.00016253
22:41:51|0.00016253
22:41:52|0.00016251
22:41:54|0.00016251
22:41:55|0.00016251
22:41:56|0.00016251
22:41:57|0.00016252
22:41:58|0.00016252
22:41:59|0.00016252
22:41:59|0.00016252
22:42:01|0.00016252
22:42:02|0.00016252
22:42:02|0.00016252
22:42:04|0.00016252
22:42:07|0.00016252
22:42:07|0.00016249
22:42:08|0.00016249
22:42:10|0.00016252
22:42:10|0.00016252
22:42:12|0.00016252
22:42:13|0.00016252
22:42:15|0.00016252
22:42:16|0.00016252
22:42:17|0.00016252
22:42:18|0.0001625
22:42:19|0.00016246
22:42:20|0.00016246
22:42:22|0.00016246
22:42:23|0.00016246
22:42:24|0.00016246
22:42:24|0.00016244
22:42:26|0.00016244
22:42:26|0.00016244
22:42:28|0.00016244
22:42:29|0.00016244
22:42:29|0.00016245
22:42:30|0.00016245
22:42:31|0.00016245
22:42:33|0.0001624
22:42:33|0.0001624
22:42:35|0.00016241
22:42:35|0.00016243
22:42:37|0.00016243
22:42:38|0.0001624
22:42:39|0.0001624
22:42:40|0.0001624
22:42:41|0.0001624
22:42:43|0.0001624
22:42:44|0.0001624
22:42:44|0.00016238
22:42:45|0.00016238
22:42:46|0.0001624
22:42:48|0.0001624
22:42:49|0.0001624
22:42:49|0.0001624
22:42:51|0.0001624
22:42:52|0.0001624
22:42:53|0.00016235
22:42:54|0.00016235
22:42:55|0.00016235
22:42:56|0.00016235
22:42:57|0.00016235
22:42:58|0.00016235
22:42:59|0.00016235
22:43:00|0.00016238
22:43:01|0.00016238
22:43:02|0.00016238
22:43:03|0.00016238
22:43:03|0.00016238
22:43:05|0.00016238
22:43:06|0.00016238
22:43:07|0.00016238
22:43:08|0.00016238
22:43:09|0.00016241
22:43:10|0.00016241
22:43:11|0.00016241
22:43:12|0.00016241
22:43:12|0.00016241
22:43:14|0.00016241
22:43:16|0.0001624
22:43:17|0.0001624
22:43:17|0.0001624
22:43:19|0.0001624
22:43:21|0.00016241
22:43:22|0.0001624
22:43:22|0.0001624
22:43:24|0.0001624
22:43:25|0.0001624
22:43:26|0.0001624
22:43:27|0.00016239
22:43:27|0.00016232
22:43:28|0.00016232
22:43:30|0.00016226
22:43:30|0.00016233
22:43:32|0.00016233
22:43:32|0.00016235
22:43:34|0.00016234
22:43:35|0.00016228
22:43:36|0.00016228
22:43:37|0.00016228
22:43:38|0.00016228
22:43:39|0.00016228
22:43:39|0.00016228
22:43:42|0.00016228
22:43:42|0.00016228
22:43:44|0.00016225
22:43:44|0.00016225
22:43:45|0.00016225
22:43:46|0.00016229
22:43:47|0.00016229
22:43:48|0.00016229
22:43:50|0.00016229
22:43:50|0.00016228
22:43:52|0.00016228
22:43:53|0.00016228
22:43:53|0.00016228
22:43:54|0.00016228
22:43:55|0.00016228
22:43:56|0.00016229
22:43:58|0.00016229
22:43:58|0.00016229
22:43:59|0.00016229
22:44:01|0.00016229
22:44:02|0.00016229
22:44:02|0.00016229
22:44:04|0.00016229
22:44:04|0.00016229
22:44:05|0.00016229
22:44:07|0.00016225
22:44:07|0.00016225
22:44:08|0.00016225
22:44:10|0.00016225
22:44:11|0.00016226
22:44:11|0.00016226
22:44:13|0.00016225
22:44:13|0.00016225
22:44:14|0.00016225
22:44:16|0.00016225
22:44:17|0.00016224
22:44:18|0.00016217
22:44:20|0.00016217
22:44:21|0.00016217
22:44:22|0.00016217
22:44:23|0.00016216
22:44:24|0.00016216
22:44:25|0.00016216
22:44:26|0.00016216
22:44:28|0.00016213
22:44:28|0.00016213
22:44:29|0.00016213
22:44:31|0.00016213
22:44:32|0.00016213
22:44:34|0.00016227
22:44:34|0.00016227
22:44:35|0.00016227
22:44:37|0.00016228
22:44:38|0.00016223
22:44:39|0.00016223
22:44:40|0.00016223
22:44:41|0.00016223
22:44:42|0.00016223
22:44:44|0.00016223
22:44:44|0.00016223
22:44:45|0.00016223
22:44:46|0.00016223
22:44:48|0.00016226
22:44:49|0.00016226
22:44:50|0.00016226
22:44:51|0.00016223
22:44:52|0.00016223
22:44:52|0.00016225
22:44:54|0.00016225
22:44:54|0.00016226
22:44:56|0.00016226
22:44:57|0.00016226
22:44:58|0.00016226
22:44:59|0.00016226
22:45:00|0.00016226
22:45:01|0.00016226
22:45:02|0.00016225
22:45:02|0.00016225
22:45:04|0.00016224
22:45:06|0.00016235
22:45:06|0.00016235
22:45:07|0.00016235
22:45:08|0.00016235
22:45:09|0.00016235
22:45:10|0.0001623
22:45:11|0.00016227
22:45:12|0.00016227
22:45:13|0.00016227
22:45:14|0.00016227
22:45:15|0.00016227
22:45:17|0.00016225
22:45:18|0.00016227
22:45:20|0.00016223
22:45:21|0.00016189
22:45:21|0.00016189
22:45:23|0.00016182
22:45:24|0.00016197
22:45:25|0.00016197
22:45:26|0.00016189
22:45:27|0.00016197
22:45:28|0.00016197
22:45:29|0.00016197
22:45:30|0.00016189
22:45:31|0.00016187
22:45:32|0.00016184
22:45:33|0.00016184
22:45:34|0.00016184
22:45:35|0.00016184
22:45:36|0.00016184
22:45:37|0.00016184
22:45:38|0.00016184
22:45:39|0.00016184
22:45:40|0.00016184
22:45:41|0.0001619
22:45:42|0.0001619
22:45:43|0.00016191
22:45:44|0.00016191
22:45:45|0.00016191
22:45:46|0.00016191
22:45:47|0.00016191
22:45:48|0.00016185
22:45:49|0.00016185
22:45:50|0.00016185
22:45:51|0.00016181
22:45:52|0.0001618
22:45:53|0.00016181
22:45:54|0.00016175
22:45:55|0.00016175
22:45:56|0.00016183
22:45:57|0.00016183
22:45:58|0.00016183
22:46:00|0.00016183
22:46:00|0.00016183
22:46:02|0.00016184
22:46:02|0.00016184
22:46:03|0.00016189
22:46:04|0.00016177
22:46:06|0.0001618
22:46:06|0.0001618
22:46:07|0.00016189
22:46:08|0.000162
22:46:09|0.00016199
22:46:10|0.00016199
22:46:11|0.00016199
22:46:13|0.00016199
22:46:13|0.00016199
22:46:15|0.00016199
22:46:15|0.00016199
22:46:16|0.00016199
22:46:18|0.00016198
22:46:20|0.00016198
22:46:20|0.00016198
22:46:22|0.00016193
22:46:22|0.00016193
22:46:24|0.00016193
22:46:24|0.00016204
22:46:25|0.00016204
22:46:27|0.00016204
22:46:28|0.00016204
22:46:29|0.00016204
22:46:29|0.00016204
22:46:30|0.00016204
22:46:31|0.00016204
22:46:33|0.00016204
22:46:34|0.00016204
22:46:35|0.00016204
22:46:36|0.00016212
22:46:37|0.00016203
22:46:38|0.00016213
22:46:39|0.00016213
22:46:40|0.00016213
22:46:41|0.00016213
22:46:42|0.00016213
22:46:43|0.00016213
22:46:44|0.00016213
22:46:45|0.00016213
22:46:46|0.00016213
22:46:47|0.00016213
22:46:48|0.00016218
22:46:49|0.00016218
22:46:50|0.00016218
22:46:51|0.00016218
22:46:52|0.00016221
22:46:53|0.00016221
22:46:54|0.00016221
22:46:56|0.00016221
22:46:56|0.00016221
22:46:58|0.00016221
22:46:59|0.00016221
22:46:59|0.00016221
22:47:01|0.00016207
22:47:01|0.00016202
22:47:03|0.00016212
22:47:03|0.00016202
22:47:04|0.00016202
22:47:07|0.00016202
22:47:08|0.00016202
22:47:09|0.00016203
22:47:10|0.00016217
22:47:11|0.00016217
22:47:12|0.00016217
22:47:13|0.00016217
22:47:14|0.00016217
22:47:15|0.00016214
22:47:15|0.00016215
22:47:18|0.00016216
22:47:18|0.00016216
22:47:20|0.00016215
22:47:21|0.00016215
22:47:22|0.00016215
22:47:23|0.00016215
22:47:24|0.00016215
22:47:25|0.00016215
22:47:26|0.00016215
22:47:27|0.00016215
22:47:28|0.00016215
22:47:28|0.00016215
22:47:31|0.00016207
22:47:31|0.00016215
22:47:32|0.00016215
22:47:33|0.00016209
22:47:34|0.00016209
22:47:36|0.00016209
22:47:37|0.00016209
22:47:37|0.00016225
22:47:39|0.00016225
22:47:39|0.00016219
22:47:40|0.00016224
22:47:41|0.00016224
22:47:42|0.00016224
22:47:43|0.00016224
22:47:45|0.00016224
22:47:45|0.00016224
22:47:47|0.00016225
22:47:48|0.00016225
22:47:48|0.00016225
22:47:49|0.00016228
22:47:50|0.00016228
22:47:51|0.00016223
22:47:53|0.00016225
22:47:54|0.00016225
22:47:55|0.00016225
22:47:56|0.00016222
22:47:57|0.00016222
22:47:58|0.00016222
22:47:59|0.00016219
22:48:00|0.00016219
22:48:01|0.00016218
22:48:02|0.00016218
22:48:03|0.00016219
22:48:04|0.00016219
22:48:05|0.00016224
22:48:06|0.00016224
22:48:07|0.00016219
22:48:08|0.00016219
22:48:09|0.00016219
22:48:10|0.00016219
22:48:11|0.00016219
22:48:12|0.00016219
22:48:13|0.00016219
22:48:14|0.00016224
22:48:15|0.0001622
22:48:16|0.0001622
22:48:17|0.0001622
22:48:18|0.0001622
22:48:19|0.00016219
22:48:21|0.00016219
22:48:22|0.00016219
22:48:23|0.00016219
22:48:24|0.00016219
22:48:26|0.00016219
22:48:26|0.00016219
22:48:28|0.00016219
22:48:29|0.00016219
22:48:30|0.00016219
22:48:31|0.00016219
22:48:31|0.00016219
22:48:32|0.00016219
22:48:34|0.00016219
22:48:35|0.00016219
22:48:36|0.00016219
22:48:39|0.00016219
22:48:39|0.00016215
22:48:40|0.00016212
22:48:41|0.00016212
22:48:42|0.00016212
22:48:44|0.00016212
22:48:45|0.00016212
22:48:46|0.00016212
22:48:47|0.00016212
22:48:48|0.00016212
22:48:48|0.00016212
22:48:49|0.00016212
22:48:51|0.00016212
22:48:52|0.00016212
22:48:53|0.00016212
22:48:55|0.00016212
22:48:56|0.00016228
22:48:57|0.00016228
22:48:58|0.00016228
22:48:59|0.00016228
22:49:00|0.00016228
22:49:01|0.00016228
22:49:02|0.00016231
22:49:03|0.00016232
22:49:03|0.00016232
22:49:06|0.00016234
22:49:06|0.00016234
22:49:07|0.00016234
22:49:09|0.00016236
22:49:09|0.00016236
22:49:10|0.00016236
22:49:12|0.00016234
22:49:13|0.00016233
22:49:13|0.00016232
22:49:14|0.0001623
22:49:15|0.00016231
22:49:16|0.00016223
22:49:17|0.00016223
22:49:18|0.00016223
22:49:19|0.00016223
22:49:21|0.00016228
22:49:21|0.00016228
22:49:24|0.00016228
22:49:25|0.00016228
22:49:25|0.00016223
22:49:27|0.00016223
22:49:27|0.00016223
22:49:28|0.00016218
22:49:30|0.00016217
22:49:31|0.00016213
22:49:32|0.00016213
22:49:33|0.00016213
22:49:34|0.00016213
22:49:35|0.00016214
22:49:36|0.00016214
22:49:36|0.00016214
22:49:38|0.00016214
22:49:39|0.00016214
22:49:40|0.00016214
22:49:40|0.00016214
22:49:41|0.00016212
22:49:43|0.00016212
22:49:44|0.00016212
22:49:45|0.00016212
22:49:46|0.00016212
22:49:47|0.00016212
22:49:48|0.00016212
22:49:49|0.00016212
22:49:50|0.00016212
22:49:51|0.00016212
22:49:52|0.00016212
22:49:53|0.00016212
22:49:54|0.00016212
22:49:54|0.00016212
22:49:56|0.00016212
22:49:57|0.00016212
22:49:58|0.00016221
22:49:59|0.00016221
22:50:00|0.00016221
22:50:01|0.00016213
22:50:02|0.00016213
22:50:03|0.00016213
22:50:05|0.00016213
22:50:05|0.00016212
22:50:06|0.00016209
22:50:08|0.00016209
22:50:08|0.00016208
22:50:09|0.00016208
22:50:10|0.00016208
22:50:12|0.00016208
22:50:13|0.00016205
22:50:13|0.00016205
22:50:14|0.00016205
22:50:15|0.00016207
22:50:16|0.00016207
22:50:17|0.00016207
22:50:19|0.00016207
22:50:19|0.00016207
22:50:20|0.00016207
22:50:22|0.00016207
22:50:23|0.00016207
22:50:25|0.000162
22:50:26|0.000162
22:50:28|0.000162
22:50:28|0.00016204
22:50:29|0.00016204
22:50:31|0.00016204
22:50:32|0.00016204
22:50:34|0.00016204
22:50:35|0.00016203
22:50:36|0.00016205
22:50:36|0.00016205
22:50:38|0.00016205
22:50:39|0.00016205
22:50:41|0.00016205
22:50:42|0.00016205
22:50:43|0.00016205
22:50:44|0.00016205
22:50:45|0.00016205
22:50:45|0.00016205
22:50:47|0.00016205
22:50:49|0.00016205
22:50:50|0.00016205
22:50:50|0.00016204
22:50:51|0.00016204
22:50:52|0.00016204
22:50:53|0.00016204
22:50:54|0.00016204
22:50:56|0.00016204
22:50:56|0.00016204
22:50:57|0.00016204
22:50:58|0.00016204
22:50:59|0.00016204
22:51:01|0.00016204
22:51:01|0.00016204
22:51:02|0.00016195
22:51:03|0.00016195
22:51:05|0.00016195
22:51:05|0.00016195
22:51:07|0.00016195
22:51:08|0.00016192
22:51:09|0.00016192
22:51:10|0.00016192
22:51:11|0.00016192
22:51:12|0.00016192
22:51:13|0.00016195
22:51:14|0.00016191
22:51:15|0.00016191
22:51:16|0.00016198
22:51:17|0.00016198
22:51:18|0.00016198
22:51:19|0.0001619
22:51:20|0.000162
22:51:21|0.00016187
22:51:22|0.00016187
22:51:23|0.00016187
22:51:25|0.00016183
22:51:26|0.00016187
22:51:28|0.00016195
22:51:30|0.00016195
22:51:31|0.00016195
22:51:32|0.00016195
22:51:32|0.00016188
22:51:34|0.00016187
22:51:35|0.00016187
22:51:35|0.00016187
22:51:36|0.00016187
22:51:38|0.00016182
22:51:39|0.0001618
22:51:40|0.0001618
22:51:41|0.00016182
22:51:42|0.00016182
22:51:44|0.00016182
22:51:44|0.00016182
22:51:45|0.00016184
22:51:47|0.00016184
22:51:48|0.00016194
22:51:49|0.00016186
22:51:50|0.00016199
22:51:51|0.00016188
22:51:52|0.00016188
22:51:53|0.00016196
22:51:54|0.00016196
22:51:55|0.000162
22:51:56|0.00016195
22:51:57|0.00016208
22:51:58|0.00016208
22:52:00|0.0001621
22:52:00|0.0001621
22:52:01|0.0001621
22:52:02|0.0001621
22:52:03|0.0001621
22:52:05|0.00016209
22:52:05|0.00016209
22:52:07|0.00016216
22:52:07|0.0001621
22:52:08|0.0001621
22:52:09|0.0001621
22:52:10|0.0001621
22:52:12|0.00016219
22:52:12|0.00016219
22:52:13|0.00016215
22:52:14|0.00016215
22:52:17|0.00016226
22:52:18|0.00016226
22:52:18|0.00016226
22:52:19|0.00016218
22:52:20|0.00016225
22:52:22|0.00016225
22:52:22|0.00016225
22:52:23|0.00016225
22:52:26|0.00016225
22:52:27|0.00016225
22:52:29|0.00016218
22:52:30|0.00016218
22:52:31|0.00016218
22:52:31|0.00016224
22:52:33|0.00016224
22:52:34|0.00016224
22:52:35|0.00016229
22:52:37|0.00016229
22:52:37|0.0001623
22:52:39|0.0001623
22:52:39|0.00016229
22:52:41|0.00016229
22:52:41|0.0001623
22:52:43|0.0001623
22:52:43|0.00016242
22:52:44|0.00016244
22:52:45|0.00016244
22:52:48|0.00016244
22:52:48|0.00016244
22:52:50|0.0001624
22:52:50|0.0001624
22:52:51|0.00016237
22:52:52|0.00016237
22:52:53|0.00016237
22:52:54|0.00016237
22:52:56|0.00016237
22:52:56|0.0001624
22:52:57|0.0001624
22:52:59|0.00016252
22:53:00|0.00016252
22:53:00|0.0001625
22:53:01|0.0001625
22:53:02|0.00016257
22:53:04|0.00016259
22:53:05|0.00016259
22:53:06|0.00016259
22:53:07|0.00016259
22:53:08|0.00016259
22:53:09|0.00016264
22:53:10|0.00016264
22:53:11|0.00016265
22:53:12|0.00016265
22:53:13|0.00016265
22:53:14|0.00016266
22:53:16|0.00016266
22:53:16|0.00016266
22:53:17|0.00016269
22:53:18|0.00016269
22:53:20|0.0001627
22:53:20|0.0001627
22:53:22|0.00016272
22:53:22|0.00016272
22:53:23|0.00016272
22:53:25|0.00016275
22:53:26|0.00016275
22:53:28|0.0001628
22:53:29|0.0001628
22:53:30|0.0001628
22:53:31|0.0001628
22:53:33|0.0001628
22:53:34|0.00016281
22:53:35|0.0001628
22:53:36|0.00016285
22:53:37|0.0001628
22:53:38|0.00016282
22:53:39|0.00016282
22:53:40|0.00016282
22:53:41|0.00016282
22:53:41|0.00016282
22:53:42|0.00016282
22:53:44|0.00016282
22:53:45|0.00016282
22:53:46|0.00016282
22:53:47|0.00016288
22:53:48|0.00016288
22:53:49|0.00016288
22:53:50|0.00016288
22:53:51|0.00016288
22:53:52|0.0001629
22:53:53|0.0001629
22:53:53|0.0001629
22:53:55|0.0001629
22:53:56|0.0001629
22:53:57|0.00016291
22:53:58|0.00016295
22:53:59|0.00016295
22:54:00|0.00016295
22:54:01|0.00016295
22:54:02|0.00016295
22:54:03|0.00016295
22:54:04|0.00016295
22:54:05|0.00016295
22:54:06|0.00016294
22:54:07|0.00016296
22:54:08|0.00016296
22:54:09|0.00016292
22:54:10|0.00016292
22:54:11|0.00016292
22:54:12|0.00016292
22:54:13|0.00016294
22:54:14|0.00016295
22:54:15|0.00016295
22:54:16|0.00016292
22:54:17|0.00016293
22:54:18|0.00016293
22:54:19|0.00016293
22:54:20|0.00016293
22:54:21|0.00016287
22:54:22|0.00016293
22:54:23|0.00016293
22:54:24|0.00016298
22:54:25|0.00016299
22:54:27|0.00016299
22:54:28|0.00016301
22:54:29|0.00016303
22:54:30|0.00016303
22:54:31|0.00016303
22:54:32|0.00016299
22:54:33|0.00016299
22:54:35|0.00016299
22:54:35|0.00016299
22:54:37|0.00016299
22:54:38|0.00016299
22:54:38|0.00016305
22:54:40|0.00016301
22:54:40|0.00016301
22:54:41|0.00016299
22:54:43|0.00016293
22:54:44|0.00016293
22:54:44|0.00016293
22:54:46|0.00016287
22:54:46|0.00016287
22:54:47|0.00016294
22:54:48|0.00016294
22:54:49|0.00016289
22:54:51|0.00016283
22:54:52|0.00016283
22:54:53|0.00016283
22:54:55|0.00016253
22:54:55|0.00016253
22:54:56|0.00016253
22:54:58|0.00016253
22:54:59|0.00016255
22:54:59|0.00016255
22:55:00|0.00016255
22:55:01|0.00016255
22:55:02|0.00016251
22:55:03|0.00016248
22:55:05|0.0001625
22:55:06|0.00016243
22:55:06|0.00016243
22:55:08|0.00016238
22:55:09|0.0001623
22:55:09|0.00016229
22:55:10|0.00016229
22:55:12|0.00016229
22:55:13|0.0001623
22:55:13|0.0001623
22:55:14|0.0001623
22:55:15|0.0001623
22:55:16|0.0001623
22:55:20|0.0001623
22:55:20|0.00016228
22:55:22|0.00016228
22:55:23|0.00016223
22:55:23|0.0001622
22:55:25|0.0001622
22:55:25|0.0001622
22:55:28|0.00016216
22:55:29|0.00016216
22:55:31|0.00016216
22:55:32|0.00016216
22:55:33|0.00016216
22:55:34|0.00016216
22:55:34|0.00016213
22:55:35|0.00016213
22:55:36|0.00016213
22:55:38|0.00016213
22:55:38|0.00016208
22:55:40|0.00016208
22:55:41|0.00016208
22:55:41|0.00016205
22:55:42|0.00016192
22:55:44|0.00016192
22:55:44|0.00016192
22:55:46|0.00016198
22:55:47|0.000162
22:55:48|0.00016203
22:55:49|0.00016203
22:55:50|0.00016203
22:55:51|0.00016203
22:55:53|0.00016203
22:55:54|0.00016203
22:55:54|0.00016203
22:55:55|0.00016203
22:55:56|0.00016203
22:55:58|0.00016203
22:55:58|0.00016203
22:55:59|0.00016203
22:56:01|0.00016205
22:56:01|0.00016207
22:56:03|0.00016204
22:56:04|0.00016211
22:56:04|0.00016213
22:56:06|0.00016218
22:56:07|0.00016218
22:56:07|0.00016228
22:56:09|0.00016217
22:56:10|0.00016219
22:56:11|0.00016229
22:56:12|0.00016229
22:56:13|0.00016229
22:56:14|0.00016229
22:56:15|0.00016229
22:56:15|0.00016222
22:56:16|0.00016217
22:56:17|0.00016217
22:56:19|0.00016217
22:56:20|0.00016217
22:56:21|0.00016217
22:56:22|0.00016217
22:56:23|0.00016217
22:56:24|0.00016217
22:56:25|0.00016217
22:56:26|0.00016217
22:56:26|0.00016217
22:56:27|0.00016217
22:56:30|0.00016217
22:56:31|0.00016218
22:56:32|0.0001622
22:56:32|0.0001622
22:56:35|0.0001622
22:56:36|0.00016221
22:56:37|0.00016221
22:56:38|0.00016221
22:56:39|0.00016221
22:56:41|0.00016221
22:56:41|0.00016221
22:56:43|0.0001622
22:56:44|0.0001622
22:56:44|0.0001622
22:56:46|0.0001622
22:56:46|0.00016219
22:56:47|0.00016219
22:56:49|0.00016219
22:56:49|0.00016219
22:56:51|0.00016219
22:56:52|0.00016219
22:56:53|0.00016219
22:56:54|0.00016219
22:56:55|0.00016218
22:56:55|0.0001622
22:56:57|0.0001622
22:56:59|0.00016217
22:56:59|0.00016217
22:57:01|0.00016211
22:57:02|0.00016211
22:57:03|0.00016208
22:57:04|0.00016203
22:57:04|0.00016202
22:57:06|0.00016202
22:57:07|0.00016202
22:57:07|0.000162
22:57:09|0.000162
22:57:10|0.000162
22:57:10|0.000162
22:57:12|0.00016201
22:57:14|0.00016197
22:57:15|0.00016197
22:57:15|0.00016197
22:57:16|0.00016196
22:57:17|0.00016196
22:57:19|0.00016196
22:57:24|0.0001619
22:57:25|0.0001619
22:57:26|0.0001619
22:57:27|0.00016192
22:57:28|0.00016192
22:57:30|0.0001619
22:57:31|0.0001619
22:57:32|0.00016191
22:57:33|0.00016191
22:57:35|0.00016192
22:57:36|0.00016185
22:57:37|0.00016186
22:57:38|0.00016185
22:57:39|0.00016185
22:57:41|0.00016183
22:57:42|0.00016185
22:57:43|0.00016185
22:57:44|0.00016185
22:57:44|0.00016179
22:57:46|0.00016179
22:57:47|0.00016179
22:57:48|0.00016173
22:57:49|0.00016173
22:57:49|0.00016173
22:57:51|0.00016174
22:57:52|0.00016174
22:57:53|0.00016174
22:57:54|0.00016174
22:57:55|0.00016174
22:57:56|0.00016174
22:57:57|0.00016174
22:57:58|0.00016173
22:57:59|0.00016173
22:58:00|0.00016173
22:58:01|0.00016173
22:58:02|0.00016174
22:58:04|0.00016179
22:58:05|0.00016179
22:58:05|0.00016186
22:58:06|0.00016187
22:58:07|0.0001619
22:58:08|0.0001619
22:58:09|0.0001619
22:58:10|0.0001619
22:58:11|0.0001619
22:58:14|0.0001619
22:58:14|0.00016188
22:58:15|0.00016188
22:58:16|0.00016183
22:58:17|0.00016183
22:58:19|0.00016183
22:58:19|0.00016183
22:58:21|0.00016189
22:58:22|0.00016191
22:58:23|0.00016191
22:58:24|0.00016191
22:58:25|0.00016191
22:58:26|0.00016194
22:58:27|0.00016194
22:58:28|0.00016194
22:58:29|0.00016189
22:58:30|0.00016189
22:58:32|0.00016187
22:58:33|0.00016177
22:58:34|0.00016168
22:58:35|0.00016168
22:58:36|0.00016165
22:58:37|0.00016163
22:58:38|0.00016163
22:58:39|0.00016163
22:58:40|0.00016163
22:58:41|0.00016163
22:58:42|0.00016163
22:58:44|0.00016162
22:58:45|0.00016162
22:58:45|0.00016162
22:58:46|0.00016162
22:58:47|0.00016162
22:58:49|0.00016162
22:58:50|0.00016155
22:58:51|0.00016156
22:58:51|0.00016157
22:58:52|0.00016152
22:58:54|0.00016143
22:58:55|0.00016132
22:58:55|0.00016132
22:58:57|0.00016125
22:58:57|0.00016135
22:58:59|0.00016135
22:58:59|0.00016135
22:59:01|0.00016135
22:59:02|0.00016135
22:59:03|0.00016146
22:59:04|0.00016158
22:59:05|0.0001616
22:59:06|0.00016167
22:59:07|0.00016164
22:59:08|0.0001617
22:59:09|0.00016185
22:59:10|0.00016185
22:59:11|0.00016191
22:59:13|0.00016185
22:59:13|0.00016186
22:59:14|0.00016182
22:59:15|0.00016183
22:59:16|0.0001618
22:59:17|0.0001618
22:59:19|0.00016182
22:59:19|0.00016181
22:59:20|0.00016181
22:59:22|0.00016181
22:59:23|0.00016181
22:59:24|0.00016181
22:59:24|0.00016181
22:59:25|0.00016185
22:59:27|0.00016185
22:59:28|0.00016185
22:59:29|0.00016185
22:59:30|0.00016185
22:59:32|0.00016185
22:59:33|0.00016185
22:59:34|0.00016185
22:59:35|0.00016185
22:59:36|0.00016185
22:59:37|0.00016189
22:59:39|0.00016185
22:59:40|0.00016191
22:59:41|0.00016192
22:59:42|0.00016193
22:59:42|0.00016193
22:59:44|0.00016193
22:59:45|0.00016193
22:59:47|0.00016195
22:59:47|0.00016192
22:59:48|0.0001619
22:59:49|0.0001619
22:59:50|0.0001619
22:59:52|0.00016173
22:59:52|0.00016173
22:59:54|0.00016192
22:59:55|0.00016196
22:59:56|0.00016196
22:59:56|0.00016196
22:59:57|0.00016196
22:59:59|0.00016196
22:59:59|0.00016196
23:00:00|0.00016196
23:00:02|0.00016196
23:00:02|0.00016196
23:00:03|0.00016196
23:00:05|0.00016196
23:00:05|0.00016196
23:00:06|0.000162
23:00:07|0.000162
23:00:08|0.00016192
23:00:09|0.00016193
23:00:11|0.00016193
23:00:12|0.00016194
23:00:12|0.00016194
23:00:13|0.00016194
23:00:15|0.00016194
23:00:15|0.00016196
23:00:16|0.00016196
23:00:17|0.00016196
23:00:18|0.00016196
23:00:20|0.00016202
23:00:20|0.00016202
23:00:22|0.00016233
23:00:22|0.00016233
23:00:23|0.00016223
23:00:24|0.00016235
23:00:25|0.0001624
23:00:26|0.00016235
23:00:27|0.00016235
23:00:28|0.00016234
23:00:29|0.00016245
23:00:30|0.00016245
23:00:32|0.00016245
23:00:34|0.00016237
23:00:35|0.00016237
23:00:36|0.00016228
23:00:37|0.00016228
23:00:38|0.00016224
23:00:40|0.00016222
23:00:41|0.00016222
23:00:42|0.00016222
23:00:43|0.00016222
23:00:44|0.00016222
23:00:45|0.00016222
23:00:46|0.00016209
23:00:48|0.00016209
23:00:49|0.00016209
23:00:49|0.00016209
23:00:51|0.00016209
23:00:51|0.00016208
23:00:53|0.00016208
23:00:53|0.00016208
23:00:54|0.00016208
23:00:55|0.00016208
23:00:56|0.00016208
23:00:58|0.00016208
23:00:58|0.00016211
23:01:00|0.00016211
23:01:00|0.00016213
23:01:02|0.00016213
23:01:02|0.00016213
23:01:04|0.00016213
23:01:06|0.00016213
23:01:08|0.00016213
23:01:08|0.00016212
23:01:10|0.00016219
23:01:10|0.00016219
23:01:11|0.00016219
23:01:12|0.00016219
23:01:14|0.00016219
23:01:15|0.00016214
23:01:15|0.00016214
23:01:17|0.00016214
23:01:18|0.00016208
23:01:19|0.00016208
23:01:20|0.00016208
23:01:21|0.00016208
23:01:22|0.00016202
23:01:23|0.00016202
23:01:24|0.00016202
23:01:25|0.00016202
23:01:26|0.00016202
23:01:27|0.00016202
23:01:28|0.00016199
23:01:29|0.00016192
23:01:30|0.00016192
23:01:31|0.00016189
23:01:32|0.00016188
23:01:34|0.00016188
23:01:34|0.00016188
23:01:36|0.00016188
23:01:37|0.00016188
23:01:38|0.00016188
23:01:41|0.00016188
23:01:42|0.00016185
23:01:43|0.00016171
23:01:44|0.00016171
23:01:46|0.00016175
23:01:46|0.00016175
23:01:48|0.00016171
23:01:49|0.00016171
23:01:50|0.00016171
23:01:51|0.0001617
23:01:52|0.00016167
23:01:52|0.00016168
23:01:53|0.0001617
23:01:56|0.00016167
23:01:56|0.00016167
23:01:58|0.00016167
23:01:59|0.00016164
23:02:01|0.00016166
23:02:01|0.00016164
23:02:02|0.00016164
23:02:03|0.00016163
23:02:04|0.00016167
23:02:05|0.00016175
23:02:07|0.00016175
23:02:07|0.00016175
23:02:08|0.00016184
23:02:09|0.00016184
23:02:10|0.00016184
23:02:11|0.00016184
23:02:12|0.00016183
23:02:13|0.00016187
23:02:14|0.00016187
23:02:15|0.00016187
23:02:16|0.00016203
23:02:17|0.00016203
23:02:18|0.00016203
23:02:19|0.00016203
23:02:20|0.00016203
23:02:21|0.00016203
23:02:22|0.00016203
23:02:23|0.00016209
23:02:25|0.00016204
23:02:26|0.00016204
23:02:26|0.00016204
23:02:27|0.00016204
23:02:28|0.00016204
23:02:29|0.00016204
23:02:31|0.00016204
23:02:31|0.00016204
23:02:32|0.00016204
23:02:34|0.00016202
23:02:35|0.00016202
23:02:36|0.00016202
23:02:37|0.00016202
23:02:38|0.00016202
23:02:39|0.00016202
23:02:40|0.00016203
23:02:41|0.00016203
23:02:42|0.00016202
23:02:44|0.00016201
23:02:45|0.00016201
23:02:45|0.0001619
23:02:47|0.00016189
23:02:47|0.00016189
23:02:49|0.00016189
23:02:50|0.00016189
23:02:51|0.00016189
23:02:52|0.00016189
23:02:53|0.00016189
23:02:55|0.00016189
23:02:55|0.00016189
23:02:56|0.00016189
23:02:58|0.00016189
23:02:58|0.00016189
23:02:59|0.00016189
23:03:01|0.00016189
23:03:02|0.00016191
23:03:02|0.00016194
23:03:03|0.00016192
23:03:05|0.00016197
23:03:06|0.00016197
23:03:07|0.00016197
23:03:08|0.00016205
23:03:08|0.00016214
23:03:10|0.00016214
23:03:10|0.00016214
23:03:12|0.00016214
23:03:13|0.00016214
23:03:14|0.00016212
23:03:14|0.00016193
23:03:15|0.00016193
23:03:17|0.00016193
23:03:18|0.00016198
23:03:19|0.00016197
23:03:19|0.000162
23:03:21|0.000162
23:03:22|0.000162
23:03:23|0.000162
23:03:24|0.00016203
23:03:24|0.00016208
23:03:25|0.0001621
23:03:27|0.0001621
23:03:28|0.0001621
23:03:29|0.0001621
23:03:30|0.00016215
23:03:31|0.00016206
23:03:32|0.00016206
23:03:34|0.00016206
23:03:35|0.00016206
23:03:37|0.00016208
23:03:38|0.00016208
23:03:39|0.00016211
23:03:40|0.00016211
23:03:41|0.00016211
23:03:42|0.00016213
23:03:43|0.00016213
23:03:44|0.00016213
23:03:45|0.00016213
23:03:46|0.00016213
23:03:47|0.00016213
23:03:48|0.00016213
23:03:49|0.00016217
23:03:51|0.00016217
23:03:51|0.00016217
23:03:52|0.00016217
23:03:53|0.00016218
23:03:55|0.00016218
23:03:55|0.00016218
23:03:56|0.00016218
23:03:58|0.00016218
23:03:59|0.00016218
23:04:00|0.00016221
23:04:00|0.00016221
23:04:03|0.00016221
23:04:03|0.00016214
23:04:04|0.00016214
23:04:06|0.00016214
23:04:07|0.00016214
23:04:07|0.00016214
23:04:09|0.00016214
23:04:09|0.00016225
23:04:10|0.00016225
23:04:12|0.00016225
23:04:13|0.00016225
23:04:14|0.00016225
23:04:14|0.00016231
23:04:15|0.00016231
23:04:16|0.0001622
23:04:18|0.00016225
23:04:21|0.00016225
23:04:21|0.00016224
23:04:22|0.00016231
23:04:23|0.00016231
23:04:24|0.00016225
23:04:25|0.00016226
23:04:27|0.0001623
23:04:27|0.0001623
23:04:28|0.0001623
23:04:30|0.0001623
23:04:30|0.0001623
23:04:31|0.0001623
23:04:33|0.0001623
23:04:33|0.0001623
23:04:35|0.00016224
23:04:35|0.00016224
23:04:37|0.00016224
23:04:38|0.00016224
23:04:40|0.00016218
23:04:41|0.00016218
23:04:42|0.00016218
23:04:42|0.00016218
23:04:44|0.00016218
23:04:45|0.00016218
23:04:46|0.00016218
23:04:47|0.00016218
23:04:48|0.00016218
23:04:49|0.00016218
23:04:50|0.00016218
23:04:51|0.00016218
23:04:52|0.00016218
23:04:53|0.00016224
23:04:54|0.00016224
23:04:55|0.00016224
23:04:56|0.00016224
23:04:57|0.00016224
23:04:58|0.00016224
23:04:59|0.00016224
23:05:00|0.00016227
23:05:01|0.00016217
23:05:02|0.00016217
23:05:03|0.00016221
23:05:04|0.00016221
23:05:05|0.00016219
23:05:06|0.00016219
23:05:07|0.00016219
23:05:08|0.00016224
23:05:09|0.00016224
23:05:10|0.00016221
23:05:11|0.00016224
23:05:12|0.00016223
23:05:13|0.0001622
23:05:14|0.00016211
23:05:16|0.00016209
23:05:16|0.00016232
23:05:17|0.00016232
23:05:18|0.00016233
23:05:19|0.00016233
23:05:21|0.00016233
23:05:21|0.00016236
23:05:22|0.00016236
23:05:23|0.00016236
23:05:25|0.00016233
23:05:25|0.00016233
23:05:27|0.00016233
23:05:28|0.00016229
23:05:29|0.00016229
23:05:30|0.00016229
23:05:31|0.00016229
23:05:31|0.00016229
23:05:32|0.00016229
23:05:34|0.00016227
23:05:35|0.00016229
23:05:35|0.00016226
23:05:36|0.00016226
23:05:39|0.00016226
23:05:39|0.00016217
23:05:40|0.00016217
23:05:42|0.00016215
23:05:43|0.00016215
23:05:44|0.00016215
23:05:44|0.00016221
23:05:46|0.00016221
23:05:46|0.00016221
23:05:47|0.00016221
23:05:48|0.00016221
23:05:49|0.00016221
23:05:51|0.00016221
23:05:52|0.00016221
23:05:52|0.0001622
23:05:53|0.0001622
23:05:55|0.0001622
23:05:56|0.0001622
23:05:56|0.0001622
23:05:57|0.00016222
23:05:59|0.00016222
23:06:00|0.00016222
23:06:01|0.00016215
23:06:02|0.00016215
23:06:03|0.00016215
23:06:04|0.00016215
23:06:05|0.00016215
23:06:06|0.00016215
23:06:07|0.00016215
23:06:08|0.00016215
23:06:09|0.0001621
23:06:10|0.0001621
23:06:11|0.0001621
23:06:12|0.0001621
23:06:13|0.0001621
23:06:14|0.0001621
23:06:15|0.0001621
23:06:16|0.00016206
23:06:17|0.00016206
23:06:18|0.000162
23:06:19|0.00016207
23:06:20|0.00016213
23:06:21|0.00016213
23:06:22|0.00016215
23:06:23|0.00016215
23:06:24|0.00016215
23:06:25|0.00016203
23:06:26|0.00016203
23:06:27|0.00016203
23:06:28|0.00016203
23:06:29|0.00016203
23:06:30|0.00016203
23:06:31|0.00016203
23:06:32|0.00016203
23:06:33|0.00016203
23:06:34|0.00016203
23:06:36|0.00016205
23:06:36|0.00016184
23:06:37|0.00016184
23:06:39|0.00016184
23:06:39|0.00016196
23:06:41|0.00016196
23:06:42|0.00016201
23:06:42|0.00016201
23:06:44|0.00016201
23:06:45|0.00016201
23:06:46|0.00016201
23:06:46|0.00016197
23:06:47|0.00016197
23:06:48|0.00016197
23:06:50|0.00016197
23:06:51|0.00016189
23:06:52|0.00016189
23:06:52|0.00016193
23:06:53|0.00016193
23:06:54|0.00016193
23:06:55|0.00016193
23:06:57|0.00016193
23:06:57|0.00016193
23:06:58|0.00016193
23:06:59|0.00016183
23:07:00|0.00016183
23:07:01|0.00016187
23:07:03|0.00016193
23:07:03|0.00016193
23:07:05|0.00016193
23:07:05|0.00016193
23:07:06|0.00016193
23:07:08|0.00016193
23:07:09|0.00016193
23:07:10|0.00016201
23:07:10|0.00016194
23:07:12|0.00016194
23:07:13|0.00016193
23:07:14|0.000162
23:07:15|0.000162
23:07:15|0.00016198
23:07:16|0.00016198
23:07:17|0.00016198
23:07:19|0.00016198
23:07:19|0.00016198
23:07:20|0.00016198
23:07:22|0.00016198
23:07:22|0.00016198
23:07:24|0.00016197
23:07:24|0.000162
23:07:25|0.000162
23:07:26|0.00016207
23:07:27|0.00016207
23:07:29|0.00016207
23:07:30|0.00016222
23:07:30|0.00016222
23:07:31|0.00016222
23:07:33|0.00016222
23:07:34|0.00016222
23:07:36|0.00016221
23:07:36|0.00016221
23:07:38|0.00016221
23:07:38|0.00016221
23:07:40|0.00016221
23:07:41|0.00016216
23:07:42|0.00016216
23:07:42|0.00016216
23:07:44|0.00016229
23:07:45|0.00016229
23:07:46|0.00016229
23:07:48|0.00016229
23:07:48|0.00016229
23:07:50|0.00016229
23:07:51|0.00016229
23:07:52|0.00016224
23:07:53|0.00016228
23:07:54|0.00016228
23:07:54|0.00016228
23:07:56|0.00016221
23:07:57|0.00016221
23:07:58|0.00016221
23:07:59|0.00016219
23:08:01|0.00016219
23:08:01|0.00016219
23:08:03|0.00016216
23:08:04|0.00016213
23:08:04|0.00016213
23:08:05|0.00016213
23:08:07|0.00016213
23:08:08|0.00016213
23:08:08|0.00016213
23:08:10|0.00016213
23:08:11|0.00016213
23:08:11|0.00016214
23:08:12|0.00016214
23:08:13|0.00016214
23:08:15|0.00016214
23:08:15|0.00016197
23:08:16|0.0001618
23:08:17|0.00016193
23:08:19|0.00016191
23:08:20|0.00016191
23:08:20|0.0001619
23:08:22|0.0001619
23:08:23|0.0001619
23:08:23|0.0001619
23:08:24|0.00016185
23:08:25|0.00016185
23:08:26|0.00016185
23:08:27|0.00016185
23:08:28|0.00016185
23:08:30|0.00016185
23:08:30|0.00016189
23:08:31|0.00016184
23:08:33|0.00016182
23:08:34|0.00016181
23:08:35|0.00016181
23:08:36|0.00016178
23:08:37|0.00016178
23:08:38|0.00016178
23:08:39|0.00016179
23:08:40|0.00016178
23:08:41|0.00016181
23:08:42|0.00016181
23:08:43|0.00016176
23:08:44|0.00016178
23:08:45|0.00016178
23:08:46|0.00016178
23:08:47|0.00016178
23:08:48|0.00016178
23:08:49|0.00016178
23:08:50|0.00016172
23:08:51|0.00016169
23:08:52|0.00016167
23:08:53|0.00016167
23:08:54|0.00016167
23:08:55|0.00016167
23:08:56|0.00016167
23:08:57|0.00016167
23:08:58|0.00016166
23:09:00|0.00016166
23:09:00|0.00016166
23:09:02|0.00016166
23:09:03|0.00016166
23:09:03|0.00016164
23:09:05|0.00016156
23:09:05|0.00016159
23:09:06|0.00016159
23:09:08|0.00016159
23:09:09|0.00016161
23:09:09|0.00016164
23:09:11|0.00016166
23:09:11|0.00016166
23:09:12|0.00016166
23:09:13|0.00016177
23:09:15|0.00016177
23:09:16|0.00016177
23:09:16|0.00016167
23:09:18|0.00016163
23:09:18|0.00016163
23:09:19|0.00016163
23:09:20|0.00016163
23:09:22|0.00016169
23:09:22|0.00016169
23:09:23|0.00016169
23:09:24|0.00016169
23:09:25|0.00016169
23:09:26|0.00016169
23:09:27|0.00016166
23:09:29|0.00016162
23:09:30|0.00016162
23:09:31|0.00016174
23:09:33|0.00016166
23:09:34|0.00016166
23:09:35|0.00016166
23:09:36|0.00016166
23:09:37|0.00016166
23:09:38|0.00016166
23:09:39|0.00016166
23:09:40|0.00016166
23:09:41|0.00016166
23:09:42|0.00016163
23:09:43|0.00016163
23:09:44|0.00016168
23:09:45|0.00016168
23:09:46|0.00016168
23:09:47|0.00016167
23:09:49|0.00016167
23:09:49|0.00016171
23:09:50|0.00016171
23:09:51|0.00016171
23:09:53|0.00016171
23:09:53|0.00016171
23:09:54|0.00016171
23:09:55|0.00016171
23:09:56|0.00016167
23:09:57|0.00016167
23:09:58|0.00016167
23:10:00|0.00016167
23:10:00|0.00016167
23:10:01|0.00016168
23:10:02|0.00016168
23:10:04|0.00016168
23:10:04|0.00016171
23:10:05|0.00016171
23:10:06|0.00016171
23:10:07|0.00016171
23:10:08|0.00016171
23:10:10|0.00016163
23:10:10|0.00016163
23:10:12|0.00016158
23:10:14|0.00016158
23:10:14|0.00016166
23:10:16|0.00016166
23:10:17|0.00016166
23:10:18|0.00016166
23:10:19|0.00016166
23:10:21|0.00016166
23:10:21|0.00016164
23:10:22|0.00016164
23:10:24|0.00016157
23:10:24|0.00016157
23:10:25|0.00016157
23:10:27|0.00016157
23:10:27|0.00016157
23:10:28|0.00016157
23:10:30|0.00016157
23:10:31|0.00016157
23:10:33|0.00016157
23:10:34|0.00016157
23:10:35|0.00016157
23:10:36|0.00016157
23:10:37|0.00016157
23:10:38|0.00016153
23:10:40|0.00016157
23:10:41|0.00016154
23:10:42|0.00016154
23:10:42|0.00016154
23:10:44|0.00016154
23:10:44|0.00016154
23:10:45|0.00016156
23:10:47|0.00016156
23:10:47|0.00016156
23:10:48|0.00016156
23:10:49|0.00016156
23:10:50|0.00016156
23:10:52|0.00016156
23:10:53|0.00016157
23:10:54|0.00016157
23:10:55|0.00016157
23:10:56|0.00016157
23:10:57|0.00016157
23:10:58|0.00016157
23:10:59|0.0001615
23:11:00|0.0001615
23:11:01|0.0001615
23:11:02|0.0001615
23:11:03|0.0001615
23:11:05|0.00016154
23:11:05|0.00016157
23:11:07|0.00016157
23:11:08|0.00016157
23:11:09|0.00016157
23:11:11|0.00016157
23:11:12|0.00016157
23:11:12|0.00016157
23:11:13|0.00016153
23:11:15|0.00016153
23:11:15|0.00016153
23:11:16|0.00016153
23:11:18|0.00016153
23:11:18|0.00016153
23:11:20|0.00016153
23:11:20|0.00016147
23:11:22|0.00016147
23:11:23|0.00016147
23:11:24|0.00016147
23:11:25|0.00016147
23:11:26|0.00016147
23:11:26|0.00016147
23:11:28|0.00016144
23:11:30|0.00016141
23:11:31|0.00016135
23:11:32|0.00016135
23:11:33|0.00016128
23:11:34|0.00016123
23:11:35|0.00016125
23:11:36|0.0001612
23:11:37|0.00016119
23:11:38|0.00016119
23:11:39|0.00016108
23:11:40|0.00016095
23:11:41|0.00016073
23:11:42|0.00016085
23:11:43|0.00016084
23:11:44|0.00016084
23:11:46|0.00016089
23:11:47|0.00016089
23:11:48|0.00016089
23:11:48|0.00016089
23:11:50|0.00016071
23:11:50|0.00016081
23:11:52|0.00016076
23:11:53|0.00016078
23:11:53|0.00016078
23:11:55|0.00016075
23:11:55|0.00016075
23:11:57|0.00016073
23:11:58|0.00016074
23:11:59|0.00016074
23:11:59|0.00016067
23:12:01|0.00016067
23:12:02|0.00016067
23:12:02|0.00016071
23:12:03|0.00016071
23:12:05|0.00016069
23:12:05|0.00016071
23:12:06|0.00016078
23:12:07|0.00016082
23:12:08|0.00016086
23:12:10|0.00016088
23:12:11|0.00016088
23:12:12|0.00016102
23:12:13|0.00016102
23:12:14|0.00016102
23:12:15|0.00016091
23:12:16|0.00016091
23:12:16|0.0001609
23:12:18|0.0001609
23:12:19|0.0001609
23:12:20|0.00016088
23:12:20|0.00016087
23:12:22|0.00016087
23:12:23|0.00016091
23:12:24|0.00016093
23:12:25|0.00016086
23:12:26|0.0001609
23:12:27|0.0001609
23:12:28|0.0001609
23:12:30|0.00016091
23:12:31|0.00016085
23:12:32|0.00016085
23:12:33|0.00016092
23:12:34|0.00016096
23:12:35|0.00016096
23:12:36|0.00016096
23:12:37|0.00016096
23:12:39|0.00016096
23:12:40|0.00016091
23:12:41|0.00016087
23:12:42|0.00016087
23:12:43|0.00016077
23:12:44|0.00016077
23:12:46|0.00016079
23:12:47|0.00016079
23:12:47|0.00016079
23:12:49|0.00016079
23:12:49|0.00016079
23:12:50|0.00016079
23:12:52|0.0001608
23:12:52|0.0001608
23:12:53|0.0001608
23:12:55|0.0001608
23:12:55|0.0001608
23:12:57|0.0001608
23:12:58|0.00016073
23:12:59|0.00016073
23:13:00|0.00016073
23:13:01|0.00016073
23:13:02|0.00016071
23:13:03|0.00016068
23:13:04|0.00016069
23:13:06|0.00016069
23:13:06|0.00016069
23:13:08|0.00016069
23:13:08|0.00016076
23:13:10|0.00016078
23:13:10|0.00016079
23:13:12|0.00016079
23:13:12|0.00016079
23:13:14|0.00016071
23:13:14|0.00016067
23:13:16|0.00016067
23:13:17|0.00016068
23:13:18|0.00016076
23:13:18|0.00016076
23:13:19|0.00016076
23:13:20|0.00016076
23:13:22|0.00016062
23:13:22|0.00016074
23:13:23|0.00016071
23:13:25|0.00016068
23:13:26|0.00016068
23:13:26|0.00016064
23:13:28|0.0001607
23:13:28|0.0001607
23:13:31|0.0001607
23:13:32|0.00016097
23:13:33|0.00016097
23:13:33|0.00016074
23:13:34|0.00016074
23:13:36|0.00016066
23:13:38|0.00016067
23:13:39|0.00016067
23:13:40|0.00016067
23:13:42|0.0001607
23:13:42|0.00016068
23:13:44|0.00016068
23:13:45|0.00016068
23:13:46|0.00016065
23:13:47|0.00016065
23:13:48|0.00016065
23:13:49|0.00016065
23:13:50|0.00016065
23:13:51|0.00016065
23:13:52|0.00016072
23:13:53|0.00016069
23:13:54|0.00016069
23:13:55|0.00016065
23:13:56|0.00016065
23:13:57|0.00016065
23:13:58|0.00016069
23:13:59|0.00016069
23:14:00|0.00016069
23:14:01|0.00016069
23:14:02|0.00016069
23:14:04|0.00016075
23:14:05|0.00016075
23:14:06|0.0001607
23:14:07|0.00016069
23:14:11|0.00016069
23:14:12|0.0001606
23:14:13|0.0001606
23:14:14|0.00016066
23:14:15|0.00016066
23:14:16|0.00016063
23:14:17|0.00016055
23:14:18|0.00016057
23:14:19|0.00016057
23:14:20|0.0001606
23:14:21|0.0001606
23:14:22|0.0001606
23:14:23|0.0001606
23:14:24|0.00016064
23:14:25|0.00016064
23:14:26|0.00016064
23:14:27|0.00016064
23:14:28|0.00016064
23:14:29|0.00016064
23:14:30|0.00016064
23:14:32|0.00016064
23:14:33|0.0001606
23:14:34|0.00016059
23:14:35|0.00016059
23:14:37|0.00016059
23:14:37|0.00016057
23:14:38|0.00016057
23:14:40|0.00016051
23:14:40|0.00016051
23:14:42|0.00016051
23:14:42|0.00016051
23:14:43|0.00016051
23:14:45|0.00016051
23:14:45|0.00016051
23:14:47|0.00016052
23:14:48|0.00016052
23:14:49|0.00016047
23:14:50|0.00016046
23:14:51|0.0001604
23:14:52|0.0001604
23:14:53|0.0001604
23:14:54|0.00016051
23:14:55|0.00016051
23:14:57|0.0001604
23:14:57|0.0001604
23:14:59|0.0001604
23:15:00|0.00016049
23:15:00|0.0001605
23:15:02|0.0001605
23:15:03|0.00016071
23:15:04|0.00016074
23:15:04|0.00016089
23:15:06|0.00016095
23:15:06|0.00016087
23:15:08|0.00016082
23:15:09|0.00016082
23:15:10|0.0001608
23:15:11|0.00016083
23:15:11|0.00016083
23:15:13|0.00016083
23:15:14|0.00016083
23:15:15|0.00016067
23:15:16|0.00016068
23:15:17|0.00016071
23:15:18|0.00016063
23:15:19|0.00016065
23:15:20|0.00016065
23:15:21|0.00016065
23:15:22|0.00016065
23:15:23|0.00016065
23:15:24|0.00016065
23:15:25|0.00016056
23:15:26|0.0001605
23:15:27|0.0001605
23:15:28|0.0001605
23:15:29|0.00016047
23:15:30|0.00016047
23:15:31|0.00016051
23:15:32|0.00016039
23:15:33|0.00016047
23:15:34|0.00016035
23:15:36|0.00016055
23:15:36|0.00016043
23:15:38|0.00016049
23:15:39|0.00016049
23:15:41|0.00016055
23:15:42|0.00016055
23:15:43|0.00016047
23:15:44|0.00016055
23:15:44|0.00016055
23:15:45|0.00016059
23:15:46|0.00016068
23:15:48|0.00016071
23:15:49|0.00016076
23:15:50|0.00016077
23:15:51|0.00016075
23:15:52|0.00016077
23:15:53|0.00016085
23:15:55|0.00016086
23:15:55|0.00016085
23:15:57|0.00016085
23:15:58|0.00016085
23:15:58|0.00016085
23:16:00|0.00016086
23:16:01|0.00016086
23:16:02|0.00016077
23:16:02|0.00016077
23:16:03|0.00016077
23:16:05|0.00016065
23:16:05|0.00016065
23:16:07|0.00016051
23:16:08|0.00016058
23:16:09|0.00016058
23:16:10|0.00016053
23:16:11|0.00016053
23:16:12|0.00016056
23:16:13|0.00016056
23:16:14|0.00016059
23:16:15|0.00016059
23:16:16|0.00016059
23:16:17|0.00016064
23:16:18|0.00016064
23:16:19|0.00016067
23:16:21|0.00016067
23:16:22|0.00016067
23:16:23|0.00016067
23:16:23|0.00016067
23:16:25|0.00016067
23:16:26|0.00016067
23:16:26|0.00016065
23:16:28|0.00016054
23:16:29|0.00016054
23:16:30|0.00016063
23:16:31|0.00016063
23:16:32|0.00016057
23:16:34|0.00016048
23:16:35|0.00016048
23:16:37|0.00016048
23:16:38|0.00016048
23:16:39|0.00016037
23:16:40|0.00016035
23:16:41|0.00016035
23:16:43|0.00016037
23:16:44|0.00016035
23:16:45|0.00016035
23:16:46|0.00016035
23:16:46|0.00016035
23:16:48|0.00016035
23:16:49|0.00016036
23:16:50|0.00016036
23:16:51|0.00016036
23:16:52|0.00016039
23:16:53|0.00016039
23:16:54|0.0001604
23:16:55|0.0001604
23:16:56|0.0001604
23:16:57|0.00016042
23:16:58|0.00016042
23:16:59|0.00016039
23:17:00|0.00016035
23:17:01|0.00016035
23:17:02|0.0001603
23:17:03|0.00016034
23:17:04|0.00016034
23:17:05|0.00016034
23:17:06|0.00016034
23:17:07|0.00016034
23:17:08|0.00016056
23:17:09|0.00016056
23:17:10|0.00016056
23:17:11|0.00016045
23:17:12|0.00016045
23:17:13|0.00016047
23:17:14|0.00016043
23:17:15|0.00016043
23:17:16|0.00016043
23:17:17|0.00016044
23:17:19|0.00016044
23:17:20|0.00016044
23:17:21|0.00016044
23:17:21|0.00016046
23:17:23|0.00016046
23:17:23|0.00016046
23:17:25|0.00016046
23:17:25|0.00016046
23:17:26|0.00016046
23:17:28|0.00016046
23:17:29|0.00016046
23:17:30|0.00016046
23:17:31|0.00016046
23:17:32|0.00016041
23:17:32|0.00016041
23:17:35|0.00016044
23:17:36|0.00016044
23:17:37|0.00016055
23:17:38|0.00016055
23:17:39|0.00016055
23:17:40|0.00016043
23:17:42|0.00016043
23:17:43|0.00016043
23:17:44|0.00016051
23:17:45|0.00016055
23:17:46|0.00016062
23:17:47|0.00016062
23:17:48|0.00016058
23:17:49|0.00016058
23:17:50|0.00016058
23:17:51|0.00016058
23:17:52|0.00016058
23:17:53|0.00016058
23:17:54|0.00016058
23:17:55|0.00016058
23:17:56|0.00016058
23:17:57|0.00016058
23:17:58|0.00016058
23:18:00|0.00016058
23:18:01|0.0001606
23:18:01|0.0001606
23:18:02|0.0001606
23:18:04|0.00016071
23:18:05|0.00016071
23:18:05|0.00016066
23:18:06|0.00016066
23:18:08|0.00016066
23:18:09|0.00016066
23:18:10|0.0001607
23:18:10|0.0001607
23:18:12|0.00016068
23:18:13|0.00016068
23:18:14|0.00016068
23:18:16|0.00016068
23:18:16|0.00016068
23:18:17|0.00016075
23:18:18|0.00016075
23:18:20|0.00016075
23:18:21|0.00016075
23:18:21|0.00016074
23:18:22|0.00016057
23:18:24|0.00016057
23:18:24|0.00016064
23:18:26|0.00016064
23:18:27|0.00016065
23:18:28|0.00016063
23:18:29|0.00016057
23:18:29|0.00016057
23:18:30|0.00016057
23:18:31|0.00016058
23:18:33|0.00016075
23:18:34|0.00016075
23:18:36|0.00016076
23:18:37|0.00016079
23:18:37|0.00016069
23:18:39|0.00016069
23:18:40|0.00016069
23:18:41|0.00016069
23:18:41|0.00016069
23:18:43|0.00016083
23:18:43|0.00016083
23:18:45|0.00016082
23:18:46|0.00016078
23:18:47|0.00016078
23:18:48|0.0001608
23:18:48|0.00016077
23:18:50|0.00016077
23:18:50|0.00016085
23:18:52|0.00016085
23:18:53|0.00016085
23:18:53|0.00016084
23:18:55|0.00016084
23:18:56|0.00016089
23:18:57|0.00016089
23:18:58|0.00016089
23:18:59|0.00016089
23:19:00|0.00016077
23:19:01|0.00016077
23:19:02|0.00016077
23:19:03|0.00016077
23:19:04|0.00016077
23:19:05|0.00016077
23:19:06|0.00016088
23:19:07|0.00016088
23:19:08|0.00016088
23:19:09|0.00016086
23:19:10|0.00016086
23:19:11|0.00016078
23:19:12|0.00016078
23:19:13|0.00016078
23:19:15|0.00016078
23:19:15|0.00016078
23:19:16|0.00016078
23:19:18|0.00016078
23:19:18|0.00016078
23:19:19|0.00016085
23:19:20|0.00016091
23:19:21|0.00016091
23:19:23|0.00016091
23:19:23|0.00016091
23:19:25|0.00016091
23:19:26|0.00016087
23:19:27|0.00016087
23:19:28|0.00016087
23:19:29|0.00016087
23:19:30|0.00016082
23:19:31|0.00016084
23:19:32|0.00016084
23:19:33|0.00016084
23:19:34|0.00016084
23:19:35|0.00016084
23:19:36|0.00016084
23:19:38|0.00016084
23:19:39|0.00016084
23:19:40|0.00016084
23:19:41|0.00016084
23:19:42|0.00016084
23:19:42|0.00016084
23:19:44|0.00016084
23:19:45|0.0001608
23:19:46|0.0001608
23:19:48|0.0001608
23:19:48|0.00016086
23:19:49|0.00016086
23:19:51|0.00016086
23:19:52|0.00016085
23:19:53|0.00016088
23:19:54|0.00016088
23:19:54|0.00016088
23:19:56|0.00016084
23:19:57|0.00016084
23:19:57|0.00016071
23:19:59|0.00016069
23:20:00|0.00016069
23:20:01|0.00016069
23:20:02|0.00016069
23:20:03|0.00016067
23:20:04|0.0001605
23:20:05|0.00016055
23:20:07|0.00016041
23:20:07|0.00016039
23:20:09|0.00016034
23:20:10|0.00016034
23:20:11|0.00016033
23:20:11|0.00016033
23:20:13|0.00016033
23:20:14|0.00016027
23:20:15|0.00016027
23:20:15|0.00016031
23:20:17|0.00016031
23:20:18|0.00016031
23:20:18|0.00016031
23:20:20|0.00016031
23:20:21|0.00016031
23:20:22|0.00016031
23:20:23|0.00016032
23:20:24|0.00016033
23:20:25|0.0001603
23:20:26|0.0001603
23:20:28|0.0001603
23:20:29|0.0001603
23:20:30|0.00016045
23:20:31|0.00016061
23:20:32|0.00016061
23:20:33|0.00016062
23:20:34|0.00016049
23:20:35|0.00016049
23:20:37|0.00016049
23:20:38|0.00016049
23:20:39|0.00016049
23:20:40|0.00016044
23:20:41|0.0001605
23:20:42|0.0001605
23:20:43|0.00016043
23:20:45|0.0001605
23:20:46|0.00016055
23:20:46|0.00016055
23:20:47|0.00016055
23:20:48|0.00016057
23:20:50|0.0001606
23:20:51|0.00016048
23:20:52|0.00016051
23:20:53|0.00016052
23:20:55|0.00016055
23:20:56|0.00016059
23:20:57|0.00016059
23:20:58|0.00016058
23:20:59|0.00016062
23:21:00|0.00016062
23:21:01|0.00016062
23:21:02|0.00016062
23:21:03|0.00016062
23:21:03|0.00016062
23:21:04|0.00016066
23:21:05|0.00016076
23:21:07|0.00016076
23:21:07|0.00016078
23:21:08|0.00016078
23:21:10|0.00016078
23:21:11|0.00016078
23:21:12|0.00016078
23:21:13|0.00016078
23:21:14|0.00016078
23:21:15|0.00016076
23:21:16|0.00016074
23:21:18|0.00016074
23:21:18|0.00016074
23:21:20|0.00016082
23:21:20|0.00016082
23:21:22|0.00016082
23:21:22|0.00016082
23:21:23|0.00016082
23:21:25|0.00016083
23:21:25|0.00016083
23:21:26|0.00016083
23:21:27|0.00016082
23:21:28|0.00016085
23:21:29|0.00016085
23:21:31|0.00016085
23:21:31|0.00016085
23:21:33|0.00016085
23:21:33|0.00016085
23:21:35|0.00016085
23:21:36|0.00016091
23:21:37|0.00016091
23:21:39|0.00016091
23:21:40|0.00016091
23:21:41|0.00016091
23:21:42|0.00016091
23:21:44|0.00016091
23:21:44|0.0001609
23:21:46|0.0001609
23:21:46|0.00016092
23:21:47|0.00016092
23:21:49|0.00016092
23:21:50|0.00016092
23:21:51|0.00016096
23:21:52|0.00016096
23:21:53|0.00016096
23:21:54|0.00016097
23:21:55|0.00016099
23:21:57|0.00016099
23:21:58|0.00016095
23:21:59|0.00016095
23:22:00|0.00016095
23:22:02|0.00016095
23:22:02|0.00016096
23:22:04|0.00016096
23:22:05|0.00016096
23:22:06|0.00016098
23:22:07|0.00016098
23:22:08|0.00016098
23:22:08|0.000161
23:22:10|0.000161
23:22:11|0.00016075
23:22:12|0.00016075
23:22:13|0.00016075
23:22:14|0.00016075
23:22:15|0.00016075
23:22:16|0.00016075
23:22:17|0.00016075
23:22:18|0.00016075
23:22:19|0.00016075
23:22:20|0.00016083
23:22:21|0.00016083
23:22:22|0.00016088
23:22:23|0.00016088
23:22:24|0.00016088
23:22:25|0.00016082
23:22:26|0.00016082
23:22:27|0.00016082
23:22:28|0.00016082
23:22:29|0.00016087
23:22:30|0.00016087
23:22:31|0.00016087
23:22:32|0.00016088
23:22:33|0.00016096
23:22:34|0.00016096
23:22:35|0.00016088
23:22:36|0.00016088
23:22:37|0.00016088
23:22:38|0.00016088
23:22:39|0.00016088
23:22:40|0.00016088
23:22:41|0.00016088
23:22:43|0.00016085
23:22:44|0.00016085
23:22:45|0.00016085
23:22:45|0.00016089
23:22:47|0.00016089
23:22:47|0.00016089
23:22:49|0.00016089
23:22:50|0.00016089
23:22:50|0.00016089
23:22:52|0.0001609
23:22:52|0.0001609
23:22:54|0.0001609
23:22:55|0.0001609
23:22:56|0.0001609
23:22:57|0.0001609
23:22:59|0.00016093
23:23:00|0.00016087
23:23:01|0.00016087
23:23:02|0.00016087
23:23:03|0.00016088
23:23:04|0.00016088
23:23:05|0.00016088
23:23:05|0.00016088
23:23:07|0.00016088
23:23:07|0.00016088
23:23:09|0.0001609
23:23:10|0.0001609
23:23:11|0.0001609
23:23:12|0.0001609
23:23:13|0.0001609
23:23:14|0.00016095
23:23:15|0.00016095
23:23:16|0.00016095
23:23:17|0.000161
23:23:18|0.000161
23:23:19|0.000161
23:23:20|0.00016105
23:23:21|0.00016105
23:23:22|0.00016105
23:23:23|0.00016105
23:23:24|0.00016104
23:23:25|0.00016104
23:23:26|0.00016104
23:23:27|0.00016104
23:23:28|0.00016109
23:23:29|0.00016109
23:23:30|0.00016111
23:23:32|0.00016118
23:23:32|0.00016122
23:23:34|0.00016123
23:23:34|0.00016118
23:23:35|0.00016118
23:23:36|0.00016118
23:23:37|0.00016118
23:23:38|0.00016118
23:23:40|0.00016116
23:23:41|0.00016116
23:23:42|0.00016116
23:23:43|0.00016119
23:23:44|0.00016119
23:23:45|0.00016119
23:23:46|0.00016119
23:23:46|0.00016119
23:23:49|0.00016122
23:23:50|0.00016121
23:23:51|0.00016121
23:23:52|0.00016126
23:23:53|0.00016126
23:23:54|0.00016126
23:23:54|0.00016126
23:23:56|0.00016127
23:23:57|0.00016127
23:23:58|0.00016127
23:23:59|0.00016127
23:24:00|0.00016128
23:24:01|0.00016131
23:24:02|0.00016131
23:24:03|0.00016131
23:24:04|0.00016123
23:24:05|0.00016123
23:24:06|0.00016123
23:24:07|0.00016131
23:24:08|0.00016129
23:24:09|0.00016129
23:24:10|0.0001613
23:24:11|0.0001613
23:24:12|0.0001613
23:24:13|0.0001613
23:24:14|0.00016131
23:24:15|0.00016131
23:24:16|0.00016131
23:24:17|0.00016131
23:24:18|0.00016131
23:24:19|0.00016131
23:24:20|0.00016131
23:24:21|0.00016131
23:24:22|0.00016131
23:24:23|0.00016131
23:24:24|0.00016131
23:24:25|0.00016131
23:24:27|0.00016131
23:24:27|0.00016131
23:24:28|0.00016131
23:24:29|0.00016131
23:24:31|0.00016131
23:24:31|0.00016131
23:24:32|0.00016135
23:24:33|0.00016137
23:24:36|0.00016135
23:24:36|0.00016139
23:24:38|0.00016139
23:24:38|0.00016139
23:24:39|0.00016139
23:24:41|0.00016139
23:24:43|0.0001614
23:24:44|0.00016144
23:24:46|0.00016142
23:24:47|0.00016075
23:24:49|0.00016082
23:24:50|0.00016082
23:24:51|0.00016083
23:24:52|0.00016083
23:24:52|0.00016083
23:24:54|0.00016083
23:24:55|0.00016072
23:24:56|0.0001609
23:24:57|0.0001609
23:24:58|0.0001609
23:25:00|0.0001609
23:25:01|0.0001609
23:25:02|0.00016089
23:25:02|0.0001609
23:25:04|0.00016085
23:25:05|0.00016085
23:25:06|0.00016085
23:25:06|0.00016085
23:25:07|0.00016085
23:25:08|0.0001609
23:25:09|0.00016094
23:25:11|0.00016094
23:25:11|0.00016094
23:25:12|0.00016094
23:25:13|0.00016094
23:25:14|0.00016094
23:25:16|0.00016094
23:25:16|0.00016094
23:25:18|0.00016094
23:25:18|0.00016094
23:25:19|0.00016073
23:25:21|0.00016062
23:25:21|0.00016062
23:25:23|0.00016062
23:25:23|0.00016062
23:25:24|0.00016062
23:25:25|0.00016071
23:25:26|0.00016071
23:25:27|0.00016071
23:25:28|0.00016073
23:25:29|0.00016073
23:25:30|0.00016073
23:25:31|0.00016073
23:25:32|0.00016073
23:25:33|0.00016067
23:25:34|0.00016064
23:25:36|0.00016064
23:25:36|0.00016072
23:25:38|0.00016072
23:25:38|0.00016084
23:25:39|0.00016084
23:25:40|0.00016084
23:25:42|0.00016084
23:25:44|0.00016088
23:25:44|0.00016088
23:25:46|0.0001603
23:25:47|0.00016013
23:25:49|0.00016012
23:25:49|0.00016016
23:25:50|0.0001602
23:25:52|0.00016023
23:25:52|0.00016024
23:25:54|0.00016023
23:25:54|0.00016023
23:25:55|0.00016024
23:25:56|0.00016024
23:25:58|0.00016024
23:25:59|0.00016024
23:25:59|0.00016011
23:26:01|0.00016011
23:26:02|0.00016011
23:26:03|0.00016011
23:26:04|0.00016011
23:26:05|0.00016011
23:26:06|0.00016011
23:26:07|0.00016011
23:26:09|0.00016011
23:26:10|0.00016018
23:26:10|0.00016018
23:26:11|0.00016018
23:26:12|0.00016019
23:26:14|0.00016015
23:26:14|0.00016015
23:26:16|0.00016015
23:26:16|0.00016015
23:26:18|0.00016015
23:26:19|0.00016019
23:26:20|0.00016019
23:26:20|0.00016019
23:26:22|0.00016019
23:26:23|0.00016019
23:26:23|0.0001602
23:26:25|0.00016031
23:26:25|0.00016033
23:26:27|0.00016033
23:26:28|0.00016019
23:26:29|0.00016019
23:26:30|0.00016019
23:26:30|0.00016019
23:26:32|0.00016024
23:26:33|0.00016024
23:26:34|0.00016018
23:26:35|0.00016019
23:26:36|0.00016019
23:26:37|0.00016019
23:26:38|0.00016024
23:26:39|0.00016024
23:26:40|0.00016024
23:26:41|0.00016023
23:26:42|0.00016023
23:26:44|0.00016023
23:26:45|0.00016021
23:26:46|0.00016012
23:26:46|0.00016007
23:26:47|0.00016005
23:26:48|0.00016006
23:26:50|0.00016006
23:26:52|0.00016006
23:26:53|0.00016006
23:26:53|0.00016004
23:26:54|0.00016004
23:26:56|0.00016004
23:26:57|0.00016007
23:26:58|0.00016007
23:26:59|0.00016007
23:26:59|0.00016007
23:27:01|0.00016007
23:27:02|0.00016007
23:27:03|0.00016007
23:27:04|0.00016009
23:27:05|0.00016009
23:27:06|0.00016009
23:27:07|0.00016009
23:27:08|0.00016007
23:27:09|0.00016017
23:27:10|0.00016017
23:27:11|0.00016017
23:27:13|0.00016017
23:27:14|0.00016018
23:27:15|0.00016021
23:27:16|0.00016021
23:27:17|0.00016021
23:27:19|0.00016021
23:27:20|0.00016021
23:27:21|0.00016021
23:27:21|0.00016021
23:27:22|0.00016021
23:27:24|0.00016021
23:27:24|0.00016018
23:27:26|0.00016017
23:27:26|0.00016017
23:27:27|0.00016017
23:27:29|0.00016017
23:27:29|0.00016017
23:27:30|0.00016017
23:27:31|0.00016017
23:27:32|0.0001602
23:27:33|0.0001602
23:27:34|0.0001602
23:27:35|0.0001602
23:27:36|0.0001602
23:27:37|0.0001602
23:27:38|0.0001602
23:27:39|0.0001602
23:27:40|0.0001602
23:27:41|0.0001602
23:27:42|0.0001602
23:27:44|0.00016015
23:27:45|0.00016015
23:27:46|0.00016015
23:27:46|0.00016015
23:27:48|0.00016015
23:27:48|0.00016015
23:27:50|0.00016015
23:27:51|0.0001602
23:27:52|0.0001602
23:27:53|0.0001602
23:27:54|0.00016021
23:27:55|0.00016019
23:27:56|0.00016021
23:27:58|0.00016021
23:27:59|0.00016021
23:28:00|0.00016021
23:28:00|0.00016021
23:28:02|0.00016018
23:28:02|0.00016019
23:28:04|0.00016019
23:28:05|0.00016015
23:28:06|0.00016015
23:28:07|0.00016015
23:28:08|0.00016015
23:28:09|0.00016017
23:28:10|0.00016008
23:28:11|0.00016014
23:28:12|0.00016014
23:28:13|0.00016014
23:28:14|0.00016014
23:28:15|0.00016014
23:28:17|0.00016014
23:28:18|0.00016014
23:28:18|0.00016014
23:28:20|0.00016014
23:28:20|0.00016007
23:28:21|0.00016007
23:28:23|0.00016007
23:28:24|0.00015995
23:28:24|0.00016011
23:28:25|0.00016011
23:28:27|0.00016011
23:28:27|0.00016011
23:28:28|0.00016011
23:28:30|0.00016011
23:28:30|0.00016011
23:28:32|0.0001601
23:28:32|0.0001601
23:28:34|0.0001601
23:28:35|0.0001601
23:28:35|0.0001601
23:28:36|0.0001601
23:28:37|0.0001601
23:28:39|0.00016017
23:28:39|0.00016017
23:28:40|0.00016017
23:28:41|0.00016017
23:28:43|0.00016012
23:28:44|0.00016012
23:28:45|0.00016012
23:28:47|0.00016012
23:28:48|0.00016012
23:28:49|0.00016012
23:28:50|0.00016012
23:28:51|0.00016012
23:28:53|0.00016014
23:28:54|0.00016014
23:28:55|0.00016017
23:28:55|0.00016017
23:28:56|0.00016017
23:28:57|0.00016017
23:28:59|0.0001602
23:29:00|0.0001602
23:29:00|0.0001602
23:29:02|0.0001602
23:29:02|0.0001602
23:29:03|0.00016018
23:29:04|0.00016018
23:29:05|0.00016018
23:29:06|0.00016021
23:29:08|0.0001602
23:29:09|0.0001602
23:29:10|0.0001602
23:29:11|0.0001602
23:29:12|0.0001602
23:29:13|0.0001602
23:29:14|0.0001602
23:29:15|0.0001602
23:29:16|0.00016025
23:29:17|0.00016025
23:29:18|0.00016025
23:29:19|0.00016029
23:29:20|0.00016029
23:29:21|0.00016029
23:29:22|0.00016029
23:29:23|0.00016029
23:29:24|0.00016029
23:29:25|0.00016029
23:29:26|0.00016029
23:29:27|0.00016029
23:29:28|0.00016029
23:29:29|0.00016029
23:29:30|0.00016035
23:29:31|0.00016035
23:29:33|0.00016035
23:29:33|0.00016035
23:29:34|0.00016035
23:29:35|0.00016035
23:29:36|0.00016035
23:29:38|0.00016035
23:29:39|0.00016035
23:29:40|0.00016035
23:29:41|0.00016038
23:29:42|0.00016037
23:29:43|0.00016029
23:29:44|0.00016029
23:29:45|0.00016029
23:29:47|0.0001603
23:29:47|0.0001603
23:29:49|0.00016028
23:29:50|0.00016028
23:29:52|0.00016028
23:29:53|0.00016033
23:29:53|0.00016033
23:29:55|0.00016033
23:29:55|0.00016038
23:29:56|0.00016037
23:29:58|0.00016038
23:29:58|0.00016037
23:29:59|0.00016035
23:30:00|0.00016035
23:30:02|0.00016035
23:30:02|0.00016023
23:30:04|0.00016015
23:30:05|0.00016013
23:30:06|0.00016015
23:30:07|0.00016015
23:30:08|0.00016015
23:30:09|0.00016015
23:30:10|0.00016015
23:30:11|0.00016035
23:30:11|0.00016036
23:30:13|0.00016036
23:30:13|0.00016035
23:30:15|0.00016035
23:30:16|0.00016035
23:30:17|0.00016035
23:30:17|0.00016032
23:30:18|0.00016032
23:30:20|0.00016032
23:30:21|0.00016036
23:30:21|0.00016036
23:30:22|0.00016039
23:30:24|0.00016039
23:30:25|0.00016041
23:30:26|0.00016041
23:30:27|0.00016041
23:30:28|0.00016038
23:30:29|0.00016038
23:30:30|0.00016038
23:30:31|0.00016038
23:30:32|0.00016038
23:30:33|0.00016038
23:30:34|0.00016039
23:30:35|0.00016039
23:30:36|0.00016039
23:30:37|0.00016039
23:30:38|0.00016039
23:30:39|0.00016039
23:30:40|0.00016037
23:30:42|0.00016039
23:30:42|0.0001604
23:30:43|0.0001604
23:30:45|0.00016026
23:30:45|0.00016026
23:30:48|0.00016026
23:30:48|0.00016026
23:30:49|0.00016026
23:30:51|0.00016026
23:30:51|0.00016026
23:30:53|0.00016026
23:30:54|0.00016038
23:30:54|0.00016038
23:30:56|0.00016038
23:30:57|0.00016038
23:30:58|0.00016045
23:30:59|0.00016039
23:31:00|0.00016045
23:31:00|0.00016045
23:31:01|0.00016045
23:31:02|0.00016045
23:31:04|0.00016044
23:31:05|0.00016044
23:31:06|0.00016044
23:31:07|0.00016044
23:31:08|0.00016044
23:31:10|0.00016044
23:31:10|0.00016049
23:31:11|0.00016049
23:31:13|0.00016049
23:31:14|0.00016049
23:31:15|0.0001605
23:31:15|0.0001605
23:31:16|0.0001605
23:31:18|0.00016061
23:31:19|0.0001606
23:31:20|0.00016061
23:31:20|0.00016061
23:31:21|0.00016061
23:31:22|0.00016061
23:31:23|0.00016061
23:31:25|0.00016061
23:31:26|0.00016062
23:31:27|0.00016062
23:31:28|0.00016061
23:31:29|0.00016061
23:31:30|0.00016061
23:31:31|0.00016065
23:31:32|0.00016065
23:31:33|0.00016061
23:31:34|0.00016061
23:31:35|0.00016061
23:31:36|0.00016061
23:31:37|0.00016061
23:31:39|0.00016062
23:31:39|0.00016062
23:31:40|0.00016065
23:31:42|0.00016065
23:31:42|0.0001606
23:31:43|0.00016062
23:31:44|0.00016062
23:31:45|0.00016062
23:31:47|0.00016047
23:31:48|0.00016059
23:31:49|0.00016059
23:31:51|0.00016059
23:31:52|0.00016067
23:31:53|0.00016067
23:31:54|0.00016065
23:31:55|0.00016065
23:31:56|0.00016065
23:31:57|0.00016061
23:31:58|0.00016061
23:31:59|0.00016064
23:32:00|0.00016064
23:32:01|0.00016064
23:32:02|0.00016064
23:32:03|0.0001607
23:32:04|0.0001607
23:32:06|0.0001607
23:32:06|0.0001607
23:32:07|0.00016068
23:32:08|0.00016068
23:32:09|0.00016068
23:32:10|0.00016068
23:32:11|0.00016068
23:32:13|0.00016068
23:32:13|0.00016072
23:32:14|0.00016072
23:32:15|0.00016075
23:32:17|0.00016074
23:32:18|0.0001608
23:32:19|0.0001608
23:32:19|0.0001608
23:32:21|0.0001608
23:32:21|0.00016082
23:32:23|0.00016082
23:32:23|0.00016082
23:32:24|0.00016082
23:32:26|0.00016082
23:32:27|0.00016078
23:32:28|0.00016078
23:32:29|0.00016078
23:32:31|0.00016083
23:32:31|0.00016084
23:32:32|0.00016084
23:32:33|0.00016084
23:32:35|0.00016084
23:32:35|0.00016084
23:32:36|0.00016084
23:32:37|0.00016086
23:32:39|0.00016086
23:32:40|0.00016086
23:32:41|0.00016091
23:32:42|0.00016086
23:32:43|0.00016096
23:32:44|0.00016096
23:32:45|0.00016096
23:32:46|0.00016095
23:32:47|0.00016095
23:32:48|0.00016095
23:32:50|0.00016095
23:32:50|0.00016095
23:32:51|0.00016095
23:32:53|0.00016095
23:32:54|0.00016096
23:32:56|0.00016096
23:32:57|0.00016096
23:32:58|0.00016096
23:32:59|0.00016096
23:33:01|0.00016096
23:33:02|0.00016096
23:33:03|0.00016096
23:33:04|0.00016095
23:33:05|0.00016095
23:33:05|0.00016095
23:33:06|0.00016095
23:33:08|0.00016095
23:33:09|0.00016095
23:33:10|0.00016095
23:33:10|0.00016095
23:33:11|0.00016095
23:33:13|0.000161
23:33:13|0.000161
23:33:15|0.000161
23:33:16|0.00016104
23:33:17|0.00016104
23:33:18|0.00016104
23:33:19|0.00016104
23:33:19|0.00016104
23:33:21|0.00016114
23:33:22|0.00016114
23:33:23|0.00016115
23:33:24|0.00016117
23:33:24|0.00016116
23:33:26|0.0001612
23:33:26|0.00016118
23:33:27|0.00016118
23:33:29|0.00016118
23:33:30|0.00016118
23:33:31|0.00016118
23:33:31|0.00016121
23:33:33|0.00016121
23:33:33|0.00016122
23:33:34|0.00016122
23:33:35|0.00016122
23:33:37|0.00016122
23:33:38|0.00016122
23:33:39|0.00016122
23:33:40|0.00016122
23:33:41|0.00016122
23:33:42|0.00016125
23:33:44|0.00016123
23:33:44|0.00016119
23:33:45|0.00016117
23:33:46|0.00016117
23:33:47|0.00016127
23:33:48|0.00016125
23:33:50|0.00016122
23:33:51|0.00016122
23:33:52|0.00016124
23:33:54|0.00016124
23:33:55|0.00016124
23:33:56|0.00016124
23:33:57|0.00016124
23:33:58|0.00016121
23:33:59|0.00016125
23:34:00|0.00016125
23:34:01|0.00016127
23:34:02|0.00016127
23:34:03|0.00016129
23:34:04|0.00016129
23:34:05|0.0001613
23:34:06|0.0001613
23:34:07|0.0001613
23:34:08|0.0001613
23:34:09|0.0001613
23:34:10|0.0001613
23:34:11|0.0001613
23:34:12|0.00016132
23:34:13|0.00016132
23:34:14|0.00016132
23:34:15|0.00016134
23:34:17|0.00016138
23:34:17|0.00016139
23:34:19|0.00016139
23:34:19|0.00016139
23:34:21|0.00016139
23:34:22|0.00016139
23:34:23|0.00016139
23:34:23|0.00016139
23:34:25|0.00016139
23:34:26|0.00016139
23:34:27|0.00016139
23:34:28|0.00016124
23:34:29|0.00016124
23:34:30|0.00016124
23:34:30|0.00016124
23:34:31|0.00016124
23:34:33|0.00016124
23:34:34|0.00016124
23:34:35|0.00016124
23:34:36|0.00016125
23:34:37|0.00016125
23:34:38|0.00016125
23:34:39|0.00016125
23:34:40|0.00016125
23:34:41|0.00016125
23:34:42|0.00016127
23:34:43|0.00016127
23:34:44|0.00016127
23:34:45|0.00016127
23:34:46|0.00016127
23:34:47|0.00016127
23:34:48|0.00016127
23:34:49|0.00016127
23:34:50|0.00016127
23:34:52|0.00016127
23:34:52|0.00016127
23:34:54|0.00016127
23:34:55|0.00016126
23:34:55|0.00016126
23:34:57|0.00016126
23:34:57|0.00016126
23:34:59|0.00016126
23:35:00|0.00016126
23:35:02|0.00016126
23:35:02|0.00016126
23:35:03|0.00016126
23:35:05|0.00016127
23:35:05|0.00016127
23:35:07|0.00016127
23:35:07|0.00016127
23:35:09|0.00016127
23:35:11|0.00016127
23:35:12|0.00016127
23:35:12|0.00016127
23:35:14|0.00016127
23:35:15|0.00016129
23:35:16|0.00016129
23:35:17|0.00016131
23:35:18|0.00016131
23:35:19|0.00016131
23:35:20|0.00016129
23:35:21|0.0001613
23:35:22|0.0001613
23:35:23|0.0001613
23:35:24|0.00016138
23:35:24|0.00016138
23:35:26|0.00016138
23:35:27|0.00016138
23:35:27|0.00016138
23:35:29|0.00016138
23:35:29|0.00016138
23:35:31|0.00016137
23:35:31|0.00016137
23:35:33|0.00016137
23:35:34|0.00016137
23:35:36|0.00016137
23:35:37|0.00016137
23:35:37|0.00016137
23:35:38|0.00016137
23:35:39|0.00016138
23:35:40|0.00016137
23:35:42|0.00016137
23:35:43|0.00016137
23:35:43|0.00016135
23:35:44|0.0001613
23:35:46|0.0001613
23:35:47|0.0001613
23:35:48|0.0001613
23:35:49|0.0001613
23:35:50|0.0001613
23:35:50|0.0001613
23:35:53|0.00016135
23:35:54|0.00016135
23:35:54|0.00016135
23:35:56|0.00016139
23:35:57|0.00016139
23:35:58|0.00016139
23:35:58|0.00016139
23:36:00|0.00016139
23:36:01|0.00016139
23:36:02|0.00016139
23:36:03|0.00016139
23:36:04|0.00016138
23:36:05|0.00016139
23:36:06|0.00016139
23:36:07|0.00016137
23:36:08|0.00016137
23:36:09|0.00016139
23:36:10|0.0001614
23:36:11|0.0001614
23:36:12|0.0001614
23:36:13|0.0001614
23:36:14|0.00016142
23:36:15|0.00016133
23:36:16|0.00016128
23:36:17|0.00016128
23:36:18|0.00016128
23:36:19|0.00016128
23:36:20|0.00016128
23:36:21|0.00016137
23:36:22|0.00016142
23:36:23|0.00016142
23:36:24|0.00016142
23:36:25|0.00016142
23:36:26|0.00016142
23:36:27|0.00016142
23:36:28|0.00016143
23:36:30|0.00016143
23:36:30|0.00016143
23:36:31|0.00016143
23:36:32|0.00016148
23:36:33|0.00016148
23:36:35|0.0001615
23:36:35|0.0001615
23:36:36|0.0001615
23:36:37|0.0001615
23:36:38|0.00016153
23:36:39|0.00016154
23:36:40|0.00016153
23:36:41|0.00016153
23:36:42|0.00016153
23:36:43|0.00016153
23:36:44|0.00016153
23:36:45|0.00016153
23:36:46|0.00016153
23:36:47|0.00016153
23:36:48|0.00016153
23:36:50|0.00016155
23:36:50|0.00016155
23:36:52|0.00016155
23:36:53|0.00016158
23:36:54|0.00016158
23:36:56|0.0001616
23:36:56|0.0001616
23:36:57|0.00016163
23:36:59|0.00016163
23:37:00|0.00016163
23:37:00|0.00016164
23:37:02|0.00016164
23:37:02|0.0001616
23:37:03|0.0001616
23:37:04|0.0001616
23:37:05|0.00016168
23:37:06|0.00016164
23:37:07|0.0001617
23:37:09|0.00016166
23:37:10|0.00016166
23:37:10|0.00016166
23:37:12|0.00016171
23:37:12|0.00016171
23:37:13|0.00016171
23:37:15|0.00016171
23:37:15|0.00016173
23:37:16|0.00016172
23:37:17|0.00016172
23:37:18|0.00016172
23:37:19|0.00016172
23:37:20|0.00016173
23:37:21|0.00016171
23:37:23|0.00016171
23:37:23|0.00016168
23:37:25|0.00016168
23:37:25|0.00016155
23:37:27|0.00016155
23:37:27|0.00016153
23:37:29|0.00016156
23:37:29|0.00016156
23:37:31|0.00016156
23:37:32|0.00016149
23:37:32|0.00016149
23:37:34|0.00016149
23:37:35|0.00016147
23:37:35|0.00016148
23:37:37|0.00016155
23:37:37|0.00016158
23:37:39|0.00016154
23:37:40|0.00016154
23:37:40|0.00016149
23:37:41|0.00016149
23:37:43|0.00016147
23:37:44|0.00016147
23:37:45|0.00016147
23:37:46|0.00016154
23:37:47|0.00016155
23:37:47|0.00016153
23:37:49|0.00016162
23:37:50|0.00016158
23:37:51|0.00016158
23:37:52|0.00016158
23:37:52|0.00016158
23:37:53|0.00016158
23:37:54|0.00016158
23:37:55|0.00016158
23:37:58|0.00016161
23:37:58|0.00016158
23:38:00|0.00016158
23:38:01|0.0001616
23:38:01|0.0001616
23:38:02|0.0001616
23:38:04|0.0001616
23:38:06|0.00016168
23:38:07|0.0001616
23:38:07|0.0001616
23:38:08|0.0001616
23:38:10|0.0001616
23:38:11|0.0001616
23:38:12|0.00016158
23:38:13|0.00016161
23:38:14|0.00016161
23:38:15|0.0001616
23:38:16|0.0001616
23:38:17|0.0001616
23:38:18|0.00016155
23:38:19|0.00016155
23:38:20|0.00016155
23:38:21|0.00016155
23:38:22|0.00016158
23:38:23|0.00016158
23:38:24|0.00016158
23:38:25|0.00016158
23:38:26|0.00016158
23:38:27|0.00016158
23:38:28|0.00016166
23:38:29|0.00016165
23:38:30|0.00016165
23:38:31|0.00016165
23:38:32|0.00016165
23:38:33|0.00016165
23:38:34|0.00016166
23:38:35|0.00016167
23:38:36|0.00016167
23:38:37|0.00016169
23:38:38|0.00016169
23:38:39|0.00016169
23:38:40|0.00016169
23:38:41|0.00016169
23:38:42|0.00016169
23:38:43|0.00016167
23:38:44|0.00016168
23:38:45|0.0001617
23:38:46|0.0001617
23:38:47|0.0001617
23:38:48|0.0001617
23:38:49|0.00016177
23:38:50|0.00016177
23:38:51|0.00016176
23:38:52|0.00016176
23:38:53|0.00016176
23:38:54|0.00016178
23:38:55|0.00016178
23:38:57|0.00016178
23:38:58|0.00016179
23:38:59|0.00016179
23:39:00|0.00016179
23:39:01|0.0001618
23:39:02|0.00016183
23:39:03|0.00016181
23:39:04|0.00016193
23:39:05|0.00016186
23:39:06|0.00016186
23:39:07|0.00016186
23:39:08|0.00016191
23:39:09|0.00016191
23:39:10|0.00016195
23:39:11|0.00016195
23:39:12|0.00016194
23:39:13|0.00016194
23:39:14|0.00016194
23:39:15|0.00016195
23:39:16|0.00016195
23:39:17|0.00016195
23:39:18|0.00016195
23:39:19|0.00016192
23:39:20|0.00016194
23:39:21|0.00016194
23:39:22|0.00016194
23:39:23|0.00016194
23:39:24|0.00016194
23:39:25|0.00016194
23:39:26|0.0001619
23:39:27|0.0001619
23:39:28|0.0001619
23:39:29|0.0001619
23:39:30|0.0001619
23:39:31|0.00016194
23:39:33|0.00016194
23:39:33|0.00016194
23:39:34|0.00016194
23:39:35|0.00016194
23:39:36|0.00016194
23:39:38|0.00016199
23:39:39|0.00016195
23:39:39|0.00016195
23:39:41|0.00016195
23:39:42|0.00016195
23:39:43|0.00016195
23:39:44|0.00016195
23:39:45|0.00016195
23:39:46|0.00016195
23:39:47|0.00016195
23:39:48|0.00016199
23:39:49|0.00016196
23:39:50|0.00016196
23:39:51|0.00016196
23:39:52|0.00016196
23:39:53|0.00016199
23:40:00|0.00016199
23:40:01|0.00016191
23:40:02|0.00016191
23:40:02|0.00016191
23:40:03|0.00016191
23:40:04|0.00016191
23:40:05|0.00016191
23:40:07|0.00016191
23:40:08|0.00016191
23:40:08|0.00016191
23:40:09|0.00016191
23:40:11|0.00016191
23:40:12|0.00016191
23:40:13|0.00016191
23:40:14|0.00016191
23:40:15|0.00016184
23:40:16|0.00016184
23:40:17|0.00016184
23:40:18|0.00016184
23:40:19|0.00016181
23:40:20|0.00016167
23:40:21|0.00016163
23:40:22|0.00016163
23:40:23|0.00016163
23:40:24|0.00016163
23:40:25|0.00016163
23:40:26|0.00016163
23:40:27|0.00016163
23:40:29|0.00016163
23:40:29|0.00016163
23:40:30|0.00016163
23:40:32|0.00016163
23:40:32|0.00016163
23:40:33|0.00016163
23:40:34|0.00016163
23:40:35|0.00016163
23:40:36|0.00016163
23:40:38|0.00016163
23:40:39|0.00016163
23:40:40|0.00016163
23:40:40|0.00016163
23:40:41|0.00016163
23:40:42|0.00016163
23:40:43|0.00016163
23:40:44|0.00016163
23:40:45|0.00016163
23:40:46|0.00016163
23:40:47|0.00016175
23:40:48|0.00016168
23:40:50|0.00016162
23:40:50|0.00016168
23:40:51|0.00016168
23:40:52|0.00016168
23:40:54|0.00016168
23:40:54|0.0001617
23:40:55|0.0001617
23:40:56|0.00016169
23:40:57|0.00016169
23:40:59|0.00016169
23:40:59|0.00016162
23:41:02|0.00016162
23:41:03|0.00016162
23:41:04|0.00016162
23:41:04|0.00016162
23:41:06|0.00016162
23:41:08|0.00016162
23:41:09|0.00016157
23:41:10|0.00016157
23:41:11|0.00016157
23:41:11|0.00016157
23:41:12|0.00016157
23:41:13|0.00016159
23:41:15|0.00016159
23:41:15|0.00016159
23:41:17|0.00016159
23:41:18|0.00016162
23:41:19|0.00016162
23:41:20|0.00016162
23:41:21|0.00016158
23:41:22|0.00016175
23:41:23|0.00016175
23:41:24|0.00016175
23:41:24|0.00016175
23:41:25|0.00016175
23:41:27|0.00016175
23:41:28|0.00016175
23:41:29|0.00016171
23:41:30|0.00016167
23:41:31|0.00016164
23:41:32|0.00016164
23:41:33|0.00016157
23:41:34|0.00016157
23:41:36|0.00016164
23:41:36|0.00016164
23:41:38|0.00016164
23:41:38|0.00016164
23:41:39|0.00016164
23:41:40|0.00016164
23:41:42|0.00016164
23:41:42|0.00016164
23:41:43|0.00016164
23:41:44|0.00016164
23:41:46|0.00016164
23:41:47|0.00016164
23:41:47|0.00016164
23:41:48|0.00016164
23:41:50|0.00016164
23:41:50|0.00016164
23:41:52|0.00016164
23:41:52|0.00016169
23:41:53|0.00016169
23:41:55|0.00016169
23:41:56|0.00016169
23:41:56|0.00016164
23:41:58|0.00016161
23:41:59|0.00016161
23:42:01|0.00016161
23:42:02|0.00016161
23:42:02|0.00016161
23:42:04|0.00016166
23:42:05|0.00016166
23:42:05|0.00016166
23:42:07|0.00016166
23:42:08|0.00016166
23:42:08|0.00016166
23:42:10|0.00016166
23:42:10|0.00016163
23:42:12|0.00016163
23:42:13|0.00016163
23:42:14|0.00016162
23:42:14|0.00016162
23:42:16|0.00016162
23:42:17|0.00016162
23:42:18|0.00016157
23:42:19|0.00016153
23:42:20|0.00016156
23:42:21|0.00016156
23:42:22|0.00016156
23:42:23|0.00016156
23:42:24|0.00016147
23:42:25|0.00016141
23:42:26|0.0001614
23:42:27|0.0001614
23:42:28|0.0001614
23:42:29|0.0001614
23:42:30|0.00016131
23:42:31|0.00016131
23:42:32|0.0001613
23:42:33|0.0001613
23:42:34|0.0001613
23:42:35|0.00016131
23:42:36|0.00016131
23:42:37|0.00016131
23:42:38|0.00016132
23:42:39|0.00016138
23:42:40|0.00016138
23:42:41|0.00016138
23:42:42|0.00016138
23:42:43|0.00016133
23:42:45|0.00016129
23:42:45|0.00016132
23:42:46|0.00016132
23:42:47|0.00016132
23:42:48|0.00016132
23:42:49|0.00016132
23:42:50|0.00016132
23:42:51|0.00016132
23:42:53|0.00016132
23:42:53|0.00016132
23:42:54|0.00016131
23:42:56|0.00016131
23:42:57|0.00016131
23:42:57|0.00016131
23:42:59|0.00016133
23:43:00|0.00016133
23:43:01|0.00016136
23:43:02|0.00016136
23:43:04|0.00016136
23:43:04|0.00016146
23:43:06|0.00016156
23:43:07|0.00016165
23:43:08|0.00016175
23:43:09|0.00016177
23:43:10|0.00016169
23:43:12|0.00016169
23:43:13|0.00016169
23:43:14|0.00016169
23:43:14|0.00016169
23:43:15|0.00016165
23:43:16|0.00016165
23:43:18|0.00016165
23:43:18|0.00016169
23:43:19|0.00016169
23:43:20|0.00016169
23:43:21|0.00016169
23:43:23|0.00016169
23:43:24|0.00016169
23:43:24|0.00016162
23:43:26|0.00016162
23:43:27|0.00016162
23:43:27|0.00016162
23:43:28|0.00016162
23:43:30|0.00016162
23:43:30|0.00016162
23:43:31|0.00016162
23:43:32|0.00016145
23:43:33|0.00016134
23:43:35|0.00016134
23:43:35|0.00016136
23:43:36|0.00016134
23:43:38|0.00016134
23:43:39|0.00016134
23:43:40|0.00016131
23:43:41|0.00016131
23:43:42|0.00016131
23:43:43|0.00016131
23:43:44|0.00016131
23:43:45|0.00016131
23:43:46|0.00016131
23:43:47|0.00016133
23:43:48|0.00016133
23:43:49|0.00016133
23:43:50|0.00016133
23:43:51|0.00016134
23:43:52|0.00016135
23:43:53|0.00016126
23:43:54|0.00016128
23:43:55|0.00016119
23:43:56|0.00016115
23:43:57|0.00016115
23:43:58|0.00016112
23:43:59|0.00016112
23:44:01|0.00016112
23:44:02|0.00016112
23:44:04|0.00016112
23:44:05|0.00016112
23:44:07|0.00016113
23:44:08|0.00016113
23:44:08|0.0001611
23:44:10|0.0001611
23:44:11|0.0001611
23:44:11|0.00016102
23:44:12|0.00016102
23:44:13|0.00016102
23:44:15|0.00016102
23:44:16|0.00016109
23:44:17|0.00016109
23:44:18|0.00016112
23:44:19|0.00016113
23:44:20|0.00016113
23:44:20|0.00016113
23:44:23|0.00016114
23:44:23|0.00016114
23:44:24|0.00016114
23:44:25|0.00016114
23:44:26|0.00016114
23:44:27|0.00016114
23:44:28|0.00016114
23:44:30|0.00016107
23:44:30|0.00016107
23:44:31|0.00016107
23:44:33|0.00016107
23:44:34|0.00016107
23:44:35|0.00016107
23:44:36|0.00016107
23:44:37|0.00016107
23:44:38|0.00016107
23:44:39|0.00016107
23:44:40|0.00016107
23:44:41|0.00016114
23:44:42|0.00016111
23:44:43|0.00016111
23:44:44|0.00016116
23:44:46|0.00016116
23:44:46|0.00016116
23:44:48|0.00016116
23:44:48|0.0001611
23:44:49|0.0001611
23:44:51|0.0001611
23:44:52|0.0001611
23:44:53|0.0001611
23:44:54|0.0001611
23:44:55|0.0001611
23:44:57|0.00016108
23:44:57|0.00016108
23:44:58|0.00016107
23:44:59|0.00016107
23:45:02|0.00016107
23:45:03|0.00016109
23:45:04|0.00016117
23:45:05|0.00016117
23:45:05|0.00016127
23:45:07|0.00016118
23:45:09|0.00016122
23:45:10|0.00016116
23:45:11|0.0001612
23:45:11|0.00016121
23:45:13|0.00016121
23:45:14|0.00016119
23:45:14|0.00016119
23:45:16|0.0001611
23:45:18|0.00016118
23:45:19|0.00016112
23:45:19|0.00016102
23:45:20|0.00016101
23:45:21|0.00016102
23:45:23|0.000161
23:45:23|0.000161
23:45:24|0.000161
23:45:26|0.000161
23:45:27|0.000161
23:45:27|0.000161
23:45:29|0.000161
23:45:29|0.0001609
23:45:30|0.00016087
23:45:31|0.00016086
23:45:32|0.00016089
23:45:34|0.00016089
23:45:34|0.000161
23:45:35|0.000161
23:45:37|0.00016091
23:45:38|0.00016117
23:45:39|0.00016125
23:45:40|0.00016128
23:45:40|0.0001613
23:45:41|0.00016133
23:45:42|0.00016137
23:45:43|0.00016139
23:45:45|0.00016139
23:45:45|0.00016146
23:45:46|0.00016153
23:45:47|0.00016166
23:45:48|0.00016175
23:45:50|0.0001618
23:45:50|0.00016179
23:45:51|0.00016179
23:45:53|0.00016179
23:45:53|0.00016192
23:45:55|0.00016199
23:45:56|0.00016199
23:45:57|0.00016197
23:45:58|0.00016198
23:45:59|0.00016198
23:46:00|0.00016199
23:46:01|0.00016199
23:46:03|0.00016199
23:46:04|0.00016194
23:46:04|0.00016194
23:46:06|0.00016194
23:46:07|0.00016194
23:46:07|0.00016194
23:46:09|0.00016194
23:46:09|0.00016166
23:46:11|0.00016172
23:46:12|0.0001618
23:46:13|0.0001618
23:46:14|0.0001618
23:46:15|0.0001618
23:46:17|0.0001618
23:46:18|0.00016182
23:46:18|0.00016182
23:46:19|0.00016178
23:46:20|0.00016178
23:46:22|0.00016177
23:46:23|0.00016186
23:46:24|0.00016186
23:46:26|0.00016175
23:46:27|0.00016175
23:46:28|0.00016168
23:46:29|0.00016168
23:46:29|0.00016168
23:46:31|0.00016168
23:46:31|0.00016168
23:46:32|0.00016169
23:46:33|0.00016169
23:46:34|0.00016169
23:46:35|0.00016169
23:46:36|0.00016169
23:46:38|0.00016166
23:46:39|0.00016166
23:46:40|0.00016168
23:46:41|0.00016168
23:46:42|0.00016168
23:46:42|0.00016168
23:46:43|0.00016168
23:46:45|0.00016168
23:46:45|0.00016168
23:46:46|0.00016174
23:46:47|0.00016174
23:46:48|0.00016174
23:46:49|0.00016174
23:46:50|0.00016174
23:46:51|0.00016174
23:46:53|0.00016174
23:46:54|0.00016174
23:46:55|0.00016174
23:46:56|0.00016174
23:46:57|0.00016174
23:46:58|0.00016174
23:46:59|0.00016174
23:47:01|0.00016174
23:47:02|0.00016174
23:47:04|0.00016174
23:47:04|0.00016174
23:47:06|0.00016174
23:47:07|0.00016174
23:47:07|0.00016174
23:47:08|0.00016174
23:47:10|0.00016182
23:47:11|0.00016182
23:47:12|0.00016182
23:47:13|0.00016182
23:47:13|0.00016182
23:47:15|0.00016179
23:47:16|0.00016179
23:47:17|0.0001618
23:47:18|0.0001618
23:47:19|0.00016178
23:47:20|0.00016178
23:47:21|0.00016178
23:47:23|0.00016178
23:47:24|0.00016181
23:47:24|0.00016181
23:47:25|0.00016181
23:47:26|0.00016186
23:47:27|0.00016186
23:47:28|0.00016186
23:47:30|0.00016186
23:47:30|0.00016186
23:47:33|0.00016186
23:47:34|0.00016186
23:47:35|0.00016186
23:47:36|0.00016186
23:47:37|0.00016186
23:47:38|0.00016186
23:47:39|0.00016186
23:47:40|0.00016186
23:47:41|0.00016186
23:47:42|0.00016186
23:47:43|0.00016186
23:47:44|0.00016188
23:47:45|0.00016188
23:47:46|0.00016188
23:47:47|0.00016188
23:47:48|0.00016183
23:47:49|0.00016183
23:47:50|0.00016178
23:47:51|0.00016178
23:47:52|0.00016178
23:47:53|0.00016178
23:47:54|0.00016184
23:47:55|0.00016184
23:47:56|0.00016184
23:47:57|0.00016183
23:47:58|0.00016183
23:47:59|0.00016182
23:48:00|0.00016185
23:48:02|0.00016185
23:48:02|0.00016198
23:48:04|0.0001619
23:48:06|0.00016178
23:48:07|0.00016176
23:48:08|0.00016179
23:48:09|0.0001617
23:48:10|0.0001617
23:48:10|0.0001617
23:48:11|0.00016161
23:48:12|0.00016161
23:48:14|0.00016161
23:48:15|0.00016162
23:48:16|0.00016167
23:48:17|0.00016167
23:48:18|0.00016167
23:48:19|0.00016167
23:48:20|0.00016167
23:48:21|0.00016167
23:48:22|0.0001617
23:48:23|0.0001617
23:48:25|0.0001617
23:48:26|0.00016168
23:48:27|0.00016168
23:48:28|0.0001617
23:48:29|0.0001617
23:48:30|0.0001617
23:48:31|0.00016181
23:48:32|0.00016181
23:48:33|0.00016181
23:48:34|0.00016181
23:48:35|0.00016183
23:48:36|0.0001618
23:48:37|0.00016186
23:48:38|0.00016186
23:48:39|0.00016194
23:48:40|0.00016194
23:48:41|0.000162
23:48:42|0.000162
23:48:43|0.000162
23:48:44|0.000162
23:48:45|0.000162
23:48:46|0.000162
23:48:47|0.000162
23:48:48|0.000162
23:48:49|0.00016198
23:48:50|0.00016199
23:48:51|0.00016199
23:48:52|0.00016199
23:48:53|0.00016188
23:48:54|0.00016188
23:48:55|0.00016188
23:48:56|0.00016196
23:48:57|0.00016195
23:48:58|0.00016195
23:48:59|0.00016192
23:49:00|0.00016192
23:49:01|0.00016192
23:49:02|0.00016192
23:49:03|0.00016198
23:49:04|0.00016198
23:49:06|0.00016198
23:49:08|0.00016199
23:49:08|0.00016192
23:49:10|0.00016192
23:49:11|0.00016181
23:49:11|0.00016181
23:49:13|0.00016181
23:49:14|0.00016181
23:49:15|0.0001618
23:49:16|0.0001618
23:49:17|0.00016184
23:49:18|0.00016185
23:49:19|0.0001618
23:49:20|0.00016178
23:49:21|0.00016178
23:49:22|0.00016185
23:49:23|0.00016184
23:49:24|0.00016185
23:49:25|0.00016189
23:49:26|0.00016189
23:49:27|0.00016189
23:49:29|0.00016189
23:49:29|0.00016189
23:49:31|0.00016189
23:49:31|0.00016189
23:49:32|0.00016189
23:49:33|0.00016189
23:49:34|0.00016189
23:49:35|0.00016188
23:49:36|0.00016188
23:49:37|0.00016184
23:49:38|0.00016184
23:49:39|0.00016186
23:49:40|0.00016188
23:49:42|0.00016188
23:49:42|0.00016188
23:49:44|0.00016188
23:49:44|0.00016187
23:49:45|0.00016193
23:49:46|0.00016193
23:49:47|0.00016193
23:49:48|0.00016193
23:49:50|0.00016193
23:49:50|0.00016193
23:49:52|0.000162
23:49:53|0.000162
23:49:54|0.000162
23:49:55|0.00016211
23:49:56|0.00016211
23:49:57|0.00016193
23:49:58|0.00016198
23:49:59|0.00016198
23:50:00|0.00016198
23:50:01|0.00016182
23:50:02|0.00016182
23:50:03|0.00016182
23:50:04|0.00016182
23:50:05|0.00016182
23:50:06|0.00016182
23:50:08|0.00016182
23:50:09|0.00016185
23:50:09|0.00016181
23:50:10|0.00016181
23:50:11|0.00016181
23:50:12|0.00016179
23:50:14|0.00016179
23:50:15|0.00016179
23:50:15|0.00016177
23:50:17|0.00016177
23:50:17|0.00016177
23:50:19|0.00016177
23:50:20|0.00016177
23:50:21|0.00016177
23:50:22|0.00016177
23:50:23|0.00016177
23:50:24|0.00016177
23:50:25|0.00016188
23:50:26|0.00016188
23:50:27|0.00016188
23:50:28|0.00016188
23:50:29|0.00016189
23:50:30|0.00016189
23:50:31|0.00016189
23:50:32|0.00016189
23:50:33|0.00016189
23:50:34|0.00016189
23:50:35|0.00016189
23:50:36|0.00016181
23:50:37|0.00016178
23:50:38|0.00016178
23:50:39|0.00016182
23:50:40|0.00016182
23:50:41|0.00016182
23:50:42|0.00016178
23:50:43|0.00016185
23:50:44|0.00016185
23:50:45|0.00016185
23:50:46|0.00016185
23:50:47|0.00016185
23:50:48|0.00016185
23:50:49|0.00016185
23:50:50|0.00016181
23:50:50|0.00016181
23:50:52|0.00016181
23:50:53|0.00016181
23:50:54|0.0001619
23:50:55|0.0001619
23:50:55|0.0001619
23:50:57|0.0001619
23:50:58|0.0001619
23:50:59|0.0001619
23:50:59|0.0001619
23:51:01|0.0001619
23:51:02|0.0001619
23:51:03|0.0001619
23:51:04|0.0001619
23:51:05|0.0001619
23:51:06|0.00016185
23:51:07|0.00016185
23:51:08|0.00016185
23:51:09|0.00016185
23:51:10|0.00016185
23:51:11|0.00016185
23:51:12|0.00016185
23:51:13|0.00016185
23:51:14|0.00016185
23:51:16|0.00016185
23:51:16|0.00016185
23:51:17|0.00016179
23:51:19|0.00016179
23:51:20|0.00016179
23:51:21|0.00016179
23:51:21|0.00016179
23:51:22|0.00016179
23:51:24|0.00016187
23:51:25|0.00016187
23:51:26|0.00016187
23:51:27|0.00016187
23:51:28|0.00016187
23:51:29|0.00016187
23:51:30|0.00016187
23:51:31|0.00016187
23:51:32|0.00016187
23:51:33|0.00016187
23:51:34|0.00016184
23:51:35|0.00016184
23:51:36|0.00016184
23:51:37|0.00016184
23:51:38|0.00016199
23:51:39|0.00016199
23:51:40|0.00016195
23:51:41|0.00016195
23:51:42|0.00016195
23:51:43|0.00016195
23:51:44|0.00016195
23:51:45|0.00016195
23:51:46|0.00016195
23:51:47|0.00016195
23:51:49|0.00016195
23:51:50|0.00016178
23:51:51|0.0001618
23:51:52|0.0001618
23:51:53|0.00016181
23:51:54|0.00016181
23:51:55|0.00016185
23:51:56|0.00016185
23:51:57|0.0001618
23:51:58|0.0001618
23:51:59|0.00016179
23:52:00|0.00016179
23:52:01|0.00016179
23:52:02|0.00016179
23:52:03|0.00016179
23:52:04|0.00016179
23:52:05|0.0001618
23:52:06|0.0001618
23:52:07|0.0001618
23:52:09|0.00016177
23:52:10|0.00016177
23:52:11|0.00016169
23:52:11|0.00016169
23:52:13|0.00016169
23:52:14|0.00016169
23:52:15|0.00016168
23:52:16|0.00016168
23:52:17|0.00016168
23:52:18|0.00016161
23:52:19|0.00016164
23:52:20|0.00016164
23:52:21|0.00016162
23:52:23|0.00016162
23:52:23|0.00016162
23:52:25|0.00016162
23:52:26|0.00016162
23:52:27|0.00016162
23:52:29|0.00016183
23:52:29|0.00016169
23:52:30|0.00016169
23:52:31|0.0001617
23:52:32|0.0001617
23:52:33|0.0001617
23:52:34|0.0001617
23:52:36|0.00016169
23:52:37|0.00016169
23:52:38|0.00016169
23:52:38|0.00016169
23:52:40|0.00016165
23:52:40|0.00016165
23:52:42|0.00016165
23:52:43|0.00016165
23:52:44|0.00016165
23:52:45|0.00016161
23:52:46|0.00016161
23:52:47|0.00016161
23:52:48|0.00016161
23:52:49|0.00016161
23:52:50|0.0001617
23:52:51|0.0001617
23:52:52|0.0001617
23:52:53|0.00016173
23:52:54|0.00016167
23:52:55|0.00016167
23:52:56|0.00016165
23:52:57|0.00016165
23:52:58|0.00016165
23:52:59|0.00016178
23:53:00|0.00016178
23:53:01|0.00016178
23:53:02|0.00016171
23:53:03|0.00016171
23:53:04|0.00016171
23:53:05|0.00016165
23:53:06|0.00016165
23:53:07|0.00016165
23:53:08|0.0001617
23:53:09|0.00016169
23:53:10|0.00016169
23:53:11|0.00016169
23:53:12|0.00016169
23:53:13|0.00016169
23:53:14|0.00016169
23:53:15|0.00016169
23:53:16|0.00016169
23:53:17|0.00016169
23:53:18|0.00016169
23:53:19|0.00016169
23:53:20|0.00016164
23:53:21|0.00016165
23:53:23|0.00016165
23:53:24|0.00016177
23:53:24|0.00016177
23:53:25|0.00016177
23:53:27|0.0001617
23:53:27|0.00016174
23:53:29|0.00016175
23:53:29|0.00016175
23:53:30|0.00016175
23:53:32|0.00016175
23:53:33|0.00016175
23:53:34|0.00016175
23:53:35|0.00016175
23:53:36|0.00016174
23:53:37|0.00016174
23:53:38|0.00016174
23:53:39|0.00016174
23:53:40|0.00016174
23:53:41|0.00016174
23:53:42|0.00016174
23:53:43|0.00016174
23:53:44|0.00016169
23:53:45|0.00016169
23:53:46|0.00016169
23:53:48|0.00016169
23:53:48|0.00016169
23:53:49|0.00016169
23:53:51|0.00016181
23:53:51|0.00016181
23:53:53|0.00016186
23:53:53|0.00016192
23:53:54|0.00016191
23:53:55|0.00016183
23:53:56|0.00016183
23:53:57|0.00016183
23:53:58|0.00016183
23:53:59|0.00016183
23:54:00|0.00016187
23:54:01|0.00016184
23:54:02|0.00016184
23:54:04|0.00016184
23:54:04|0.00016184
23:54:05|0.00016188
23:54:06|0.00016191
23:54:07|0.00016199
23:54:09|0.00016199
23:54:10|0.00016199
23:54:11|0.000162
23:54:11|0.000162
23:54:13|0.000162
23:54:14|0.000162
23:54:15|0.000162
23:54:16|0.000162
23:54:17|0.000162
23:54:18|0.000162
23:54:19|0.00016185
23:54:20|0.00016185
23:54:21|0.00016185
23:54:22|0.00016185
23:54:23|0.00016185
23:54:24|0.00016185
23:54:25|0.00016185
23:54:26|0.00016185
23:54:27|0.00016194
23:54:28|0.00016194
23:54:29|0.00016194
23:54:30|0.00016194
23:54:31|0.00016187
23:54:33|0.00016187
23:54:33|0.00016187
23:54:34|0.00016187
23:54:36|0.00016187
23:54:37|0.00016191
23:54:38|0.00016191
23:54:38|0.00016191
23:54:39|0.00016202
23:54:40|0.00016202
23:54:41|0.00016202
23:54:42|0.00016202
23:54:43|0.00016195
23:54:44|0.00016195
23:54:46|0.00016195
23:54:46|0.00016195
23:54:47|0.00016195
23:54:49|0.00016195
23:54:50|0.00016195
23:54:51|0.00016191
23:54:51|0.00016191
23:54:53|0.00016192
23:54:53|0.00016192
23:54:55|0.00016192
23:54:56|0.00016192
23:54:57|0.00016192
23:54:57|0.00016192
23:54:59|0.00016192
23:55:00|0.00016192
23:55:01|0.00016192
23:55:01|0.00016191
23:55:03|0.00016191
23:55:03|0.00016191
23:55:05|0.00016192
23:55:06|0.00016192
23:55:07|0.00016206
23:55:08|0.000162
23:55:08|0.000162
23:55:10|0.00016204
23:55:12|0.00016204
23:55:12|0.000162
23:55:13|0.000162
23:55:15|0.000162
23:55:15|0.000162
23:55:17|0.000162
23:55:18|0.000162
23:55:19|0.00016192
23:55:20|0.00016192
23:55:22|0.00016194
23:55:22|0.00016194
23:55:23|0.00016194
23:55:25|0.00016194
23:55:25|0.00016192
23:55:26|0.0001619
23:55:27|0.0001619
23:55:29|0.0001619
23:55:29|0.0001619
23:55:31|0.00016186
23:55:31|0.00016186
23:55:32|0.00016186
23:55:33|0.00016186
23:55:34|0.00016186
23:55:36|0.00016186
23:55:37|0.00016186
23:55:38|0.00016186
23:55:39|0.00016172
23:55:39|0.00016171
23:55:40|0.00016167
23:55:41|0.00016167
23:55:43|0.00016168
23:55:44|0.0001616
23:55:44|0.00016167
23:55:46|0.00016167
23:55:47|0.00016164
23:55:48|0.00016166
23:55:48|0.00016166
23:55:50|0.00016168
23:55:51|0.00016168
23:55:52|0.00016159
23:55:52|0.00016159
23:55:54|0.00016162
23:55:55|0.00016162
23:55:56|0.00016162
23:55:57|0.00016162
23:55:58|0.0001616
23:55:59|0.0001616
23:56:00|0.0001616
23:56:00|0.0001616
23:56:02|0.00016165
23:56:03|0.00016165
23:56:05|0.00016158
23:56:05|0.00016158
23:56:06|0.00016158
23:56:07|0.00016158
23:56:09|0.00016155
23:56:09|0.00016155
23:56:10|0.0001615
23:56:12|0.0001615
23:56:13|0.00016147
23:56:14|0.00016148
23:56:15|0.00016151
23:56:17|0.00016155
23:56:18|0.0001615
23:56:19|0.0001615
23:56:20|0.0001615
23:56:20|0.0001615
23:56:21|0.0001615
23:56:23|0.0001615
23:56:23|0.0001615
23:56:25|0.0001615
23:56:25|0.0001615
23:56:26|0.0001615
23:56:27|0.0001615
23:56:28|0.00016145
23:56:30|0.00016145
23:56:30|0.00016145
23:56:31|0.00016145
23:56:32|0.00016145
23:56:34|0.00016145
23:56:34|0.00016145
23:56:35|0.00016145
23:56:36|0.00016145
23:56:37|0.00016145
23:56:38|0.00016146
23:56:39|0.00016146
23:56:40|0.00016146
23:56:41|0.00016146
23:56:43|0.00016146
23:56:44|0.00016146
23:56:44|0.00016146
23:56:45|0.00016146
23:56:46|0.00016146
23:56:48|0.00016146
23:56:49|0.00016146
23:56:50|0.00016146
23:56:51|0.00016146
23:56:52|0.00016146
23:56:53|0.00016146
23:56:54|0.00016146
23:56:55|0.00016155
23:56:56|0.00016155
23:56:57|0.00016155
23:56:58|0.00016155
23:56:59|0.00016155
23:57:00|0.00016155
23:57:01|0.00016155
23:57:02|0.00016161
23:57:03|0.00016161
23:57:04|0.00016161
23:57:05|0.00016161
23:57:06|0.00016163
23:57:07|0.00016163
23:57:08|0.00016163
23:57:09|0.00016163
23:57:10|0.00016163
23:57:11|0.00016164
23:57:12|0.00016164
23:57:14|0.00016164
23:57:15|0.00016164
23:57:16|0.00016157
23:57:17|0.00016157
23:57:19|0.00016157
23:57:20|0.00016157
23:57:21|0.00016147
23:57:22|0.00016147
23:57:23|0.00016147
23:57:25|0.00016147
23:57:26|0.00016147
23:57:26|0.00016147
23:57:27|0.00016146
23:57:28|0.00016146
23:57:29|0.00016136
23:57:31|0.00016138
23:57:31|0.00016138
23:57:32|0.00016138
23:57:33|0.00016143
23:57:35|0.00016143
23:57:36|0.00016143
23:57:37|0.00016141
23:57:38|0.00016141
23:57:39|0.00016141
23:57:41|0.00016141
23:57:41|0.00016141
23:57:42|0.00016142
23:57:43|0.00016142
23:57:44|0.00016142
23:57:46|0.00016138
23:57:46|0.00016136
23:57:48|0.00016129
23:57:48|0.00016129
23:57:49|0.00016129
23:57:51|0.00016138
23:57:52|0.00016138
23:57:53|0.00016138
23:57:54|0.00016117
23:57:55|0.00016128
23:57:56|0.00016128
23:57:57|0.00016128
23:57:58|0.00016128
23:57:59|0.00016128
23:58:00|0.00016135
23:58:02|0.00016135
23:58:03|0.00016135
23:58:03|0.00016135
23:58:05|0.00016135
23:58:06|0.00016135
23:58:07|0.00016135
23:58:07|0.00016135
23:58:08|0.00016123
23:58:10|0.00016123
23:58:11|0.00016123
23:58:11|0.00016123
23:58:12|0.00016123
23:58:14|0.00016123
23:58:15|0.00016123
23:58:16|0.00016123
23:58:17|0.00016123
23:58:18|0.00016123
23:58:19|0.00016123
23:58:20|0.00016131
23:58:21|0.00016131
23:58:22|0.00016131
23:58:24|0.00016131
23:58:25|0.00016131
23:58:26|0.00016131
23:58:26|0.00016122
23:58:28|0.00016121
23:58:29|0.00016121
23:58:29|0.00016121
23:58:30|0.00016121
23:58:31|0.00016119
23:58:32|0.00016119
23:58:34|0.00016116
23:58:35|0.00016116
23:58:36|0.00016116
23:58:37|0.00016116
23:58:37|0.00016116
23:58:39|0.00016116
23:58:42|0.00016116
23:58:43|0.00016116
23:58:44|0.00016116
23:58:45|0.00016116
23:58:46|0.00016116
23:58:47|0.00016116
23:58:48|0.00016118
23:58:49|0.00016115
23:58:50|0.00016115
23:58:51|0.00016116
23:58:52|0.00016116
23:58:53|0.00016116
23:58:54|0.00016105
23:58:55|0.00016105
23:58:56|0.00016105
23:58:57|0.000161
23:58:58|0.00016099
23:58:59|0.00016099
23:59:00|0.00016099
23:59:01|0.00016101
23:59:02|0.00016101
23:59:04|0.00016105
23:59:04|0.00016104
23:59:05|0.00016104
23:59:06|0.00016104
23:59:07|0.00016104
23:59:08|0.00016104
23:59:09|0.00016113
23:59:10|0.00016113
23:59:12|0.00016113
23:59:13|0.00016113
23:59:13|0.00016113
23:59:14|0.000161
23:59:15|0.000161
23:59:17|0.000161
23:59:18|0.00016104
23:59:19|0.00016104
23:59:20|0.00016104
23:59:21|0.00016104
23:59:22|0.00016107
23:59:23|0.00016113
23:59:25|0.00016113
23:59:26|0.00016113
23:59:27|0.00016106
23:59:28|0.00016106
23:59:29|0.00016115
23:59:30|0.00016115
23:59:31|0.00016117
23:59:32|0.00016112
23:59:33|0.00016112
23:59:34|0.0001611
23:59:35|0.0001611
23:59:36|0.0001611
23:59:37|0.0001611
23:59:38|0.0001611
23:59:39|0.0001611
23:59:40|0.0001611
23:59:42|0.00016113
23:59:42|0.00016113
23:59:44|0.00016113
23:59:45|0.00016115
23:59:45|0.00016115
23:59:47|0.00016115
23:59:47|0.00016115
23:59:48|0.00016115
23:59:49|0.00016115
23:59:51|0.00016115
23:59:51|0.00016115
23:59:53|0.00016115
23:59:54|0.00016115
23:59:54|0.00016115
23:59:56|0.00016115
23:59:56|0.00016115
23:59:57|0.00016115
23:59:58|0.00016115
23:59:59|0.00016115