00:00:00|0.00017679
00:00:01|0.00017679
00:00:02|0.00017679
00:00:03|0.00017679
00:00:04|0.00017701
00:00:05|0.00017701
00:00:06|0.00017701
00:00:07|0.00017712
00:00:08|0.00017735
00:00:09|0.00017738
00:00:10|0.00017724
00:00:11|0.00017715
00:00:12|0.00017715
00:00:13|0.00017706
00:00:19|0.00017725
00:00:19|0.00017725
00:00:20|0.00017725
00:00:21|0.00017713
00:00:22|0.00017722
00:00:23|0.00017712
00:00:24|0.00017712
00:00:25|0.00017726
00:00:27|0.00017726
00:00:28|0.00017704
00:00:28|0.0001769
00:00:30|0.0001769
00:00:31|0.00017697
00:00:32|0.00017713
00:00:33|0.00017724
00:00:34|0.00017741
00:00:36|0.0001777
00:00:36|0.0001776
00:00:38|0.00017764
00:00:39|0.00017756
00:00:39|0.00017756
00:00:40|0.00017756
00:00:41|0.00017767
00:00:42|0.00017767
00:00:43|0.00017767
00:00:44|0.00017767
00:00:46|0.00017767
00:00:47|0.0001774
00:00:47|0.00017738
00:00:49|0.00017738
00:00:49|0.00017756
00:00:50|0.00017691
00:00:51|0.00017691
00:00:53|0.00017691
00:00:55|0.00017682
00:00:56|0.00017682
00:00:57|0.00017692
00:00:58|0.00017692
00:00:58|0.00017692
00:00:59|0.00017692
00:01:01|0.00017692
00:01:02|0.00017692
00:01:02|0.00017692
00:01:04|0.00017672
00:01:05|0.00017677
00:01:05|0.00017677
00:01:07|0.00017677
00:01:08|0.00017677
00:01:09|0.00017683
00:01:10|0.00017682
00:01:10|0.00017682
00:01:12|0.00017682
00:01:13|0.00017682
00:01:14|0.000177
00:01:15|0.00017689
00:01:16|0.00017674
00:01:17|0.00017674
00:01:18|0.00017671
00:01:19|0.00017661
00:01:20|0.00017661
00:01:20|0.00017672
00:01:22|0.00017677
00:01:23|0.00017678
00:01:24|0.00017678
00:01:25|0.00017692
00:01:26|0.00017692
00:01:27|0.00017687
00:01:28|0.00017687
00:01:29|0.00017684
00:01:31|0.00017674
00:01:32|0.00017663
00:01:33|0.00017667
00:01:34|0.0001766
00:01:35|0.00017661
00:01:35|0.00017656
00:01:37|0.00017656
00:01:37|0.00017656
00:01:38|0.00017656
00:01:40|0.00017734
00:01:41|0.00017721
00:01:42|0.00017727
00:01:43|0.00017727
00:01:44|0.00017725
00:01:45|0.00017714
00:01:46|0.00017714
00:01:47|0.00017714
00:01:48|0.00017714
00:01:49|0.00017714
00:01:50|0.00017714
00:01:51|0.00017714
00:01:52|0.00017714
00:01:53|0.00017706
00:01:54|0.00017706
00:01:55|0.00017709
00:01:56|0.00017707
00:01:58|0.00017707
00:01:58|0.00017679
00:01:59|0.00017682
00:02:00|0.00017682
00:02:01|0.00017676
00:02:03|0.00017683
00:02:03|0.00017683
00:02:04|0.0001768
00:02:05|0.00017686
00:02:06|0.0001769
00:02:07|0.00017687
00:02:08|0.00017681
00:02:09|0.00017681
00:02:11|0.00017681
00:02:11|0.00017681
00:02:12|0.00017681
00:02:13|0.00017676
00:02:14|0.00017676
00:02:16|0.00017676
00:02:16|0.00017676
00:02:17|0.0001769
00:02:18|0.00017689
00:02:20|0.00017689
00:02:20|0.00017689
00:02:21|0.00017689
00:02:22|0.00017689
00:02:23|0.00017689
00:02:24|0.00017699
00:02:25|0.00017699
00:02:26|0.00017699
00:02:27|0.00017699
00:02:28|0.00017699
00:02:30|0.00017699
00:02:32|0.00017699
00:02:33|0.00017699
00:02:34|0.00017699
00:02:34|0.00017699
00:02:36|0.00017699
00:02:37|0.00017699
00:02:37|0.00017699
00:02:39|0.00017688
00:02:41|0.00017712
00:02:42|0.00017712
00:02:43|0.00017712
00:02:43|0.00017712
00:02:45|0.00017712
00:02:47|0.00017714
00:02:48|0.00017714
00:02:49|0.00017714
00:02:50|0.00017714
00:02:51|0.00017714
00:02:51|0.00017714
00:02:53|0.00017722
00:02:54|0.00017722
00:02:55|0.00017722
00:02:56|0.00017722
00:02:57|0.00017722
00:02:58|0.00017722
00:02:59|0.00017729
00:03:00|0.00017727
00:03:01|0.00017727
00:03:02|0.00017727
00:03:03|0.00017727
00:03:04|0.00017727
00:03:05|0.00017727
00:03:06|0.00017727
00:03:07|0.00017728
00:03:08|0.0001774
00:03:09|0.0001774
00:03:10|0.0001774
00:03:11|0.00017738
00:03:12|0.00017738
00:03:13|0.00017738
00:03:14|0.00017722
00:03:15|0.00017722
00:03:16|0.00017717
00:03:17|0.00017721
00:03:18|0.00017721
00:03:19|0.00017721
00:03:20|0.00017721
00:03:21|0.0001773
00:03:22|0.0001773
00:03:23|0.00017728
00:03:24|0.00017728
00:03:25|0.00017727
00:03:26|0.00017739
00:03:27|0.00017737
00:03:28|0.00017737
00:03:29|0.00017737
00:03:30|0.00017737
00:03:32|0.00017741
00:03:32|0.00017741
00:03:34|0.00017741
00:03:34|0.00017741
00:03:35|0.00017743
00:03:37|0.00017743
00:03:37|0.00017743
00:03:39|0.00017743
00:03:40|0.00017743
00:03:41|0.00017743
00:03:42|0.00017743
00:03:43|0.00017743
00:03:44|0.0001775
00:03:45|0.0001775
00:03:46|0.00017753
00:03:48|0.00017753
00:03:48|0.00017758
00:03:50|0.00017758
00:03:51|0.00017757
00:03:52|0.00017757
00:03:53|0.00017773
00:03:54|0.00017775
00:03:55|0.00017775
00:03:55|0.00017775
00:03:57|0.00017775
00:03:58|0.00017777
00:03:58|0.00017771
00:04:01|0.0001778
00:04:02|0.00017773
00:04:02|0.00017755
00:04:03|0.00017758
00:04:04|0.00017759
00:04:05|0.00017759
00:04:06|0.00017755
00:04:07|0.00017756
00:04:08|0.00017748
00:04:09|0.00017748
00:04:11|0.00017748
00:04:12|0.00017748
00:04:13|0.00017748
00:04:14|0.00017748
00:04:15|0.00017744
00:04:16|0.00017739
00:04:17|0.00017729
00:04:18|0.00017714
00:04:19|0.00017714
00:04:20|0.00017713
00:04:21|0.00017712
00:04:22|0.00017711
00:04:23|0.0001771
00:04:24|0.00017705
00:04:25|0.00017705
00:04:26|0.00017705
00:04:27|0.00017702
00:04:28|0.00017702
00:04:29|0.000177
00:04:30|0.000177
00:04:31|0.00017716
00:04:33|0.0001771
00:04:34|0.0001771
00:04:35|0.0001771
00:04:36|0.0001771
00:04:37|0.0001771
00:04:38|0.0001771
00:04:39|0.0001771
00:04:40|0.0001771
00:04:41|0.0001771
00:04:42|0.0001771
00:04:43|0.0001771
00:04:44|0.00017721
00:04:45|0.00017726
00:04:46|0.00017726
00:04:47|0.00017726
00:04:48|0.00017724
00:04:49|0.00017724
00:04:50|0.00017724
00:04:51|0.00017724
00:04:52|0.00017724
00:04:53|0.00017724
00:04:55|0.00017724
00:04:55|0.00017707
00:04:56|0.00017707
00:04:57|0.00017707
00:04:59|0.00017704
00:05:00|0.00017705
00:05:01|0.00017703
00:05:02|0.00017703
00:05:03|0.00017695
00:05:04|0.00017695
00:05:05|0.00017695
00:05:06|0.00017711
00:05:07|0.00017711
00:05:08|0.00017711
00:05:10|0.00017711
00:05:10|0.00017699
00:05:11|0.00017707
00:05:12|0.00017714
00:05:14|0.00017714
00:05:14|0.00017714
00:05:16|0.00017714
00:05:16|0.00017717
00:05:17|0.00017717
00:05:19|0.00017715
00:05:19|0.00017715
00:05:20|0.00017707
00:05:21|0.00017707
00:05:22|0.00017703
00:05:23|0.00017701
00:05:24|0.00017701
00:05:25|0.00017703
00:05:27|0.00017703
00:05:27|0.00017701
00:05:29|0.00017701
00:05:29|0.00017701
00:05:30|0.00017701
00:05:31|0.00017701
00:05:33|0.00017707
00:05:35|0.0001771
00:05:35|0.0001771
00:05:36|0.0001771
00:05:38|0.0001771
00:05:38|0.0001771
00:05:40|0.0001771
00:05:40|0.0001771
00:05:41|0.0001771
00:05:43|0.00017715
00:05:44|0.00017715
00:05:45|0.00017715
00:05:46|0.00017715
00:05:47|0.00017715
00:05:47|0.00017715
00:05:49|0.00017714
00:05:49|0.00017714
00:05:51|0.00017704
00:05:51|0.00017704
00:05:53|0.00017704
00:05:53|0.00017704
00:05:55|0.00017704
00:05:55|0.00017704
00:05:57|0.00017704
00:05:58|0.00017704
00:05:59|0.00017719
00:06:00|0.00017719
00:06:00|0.00017719
00:06:01|0.00017718
00:06:02|0.00017715
00:06:03|0.00017715
00:06:04|0.00017715
00:06:06|0.00017715
00:06:07|0.00017708
00:06:08|0.00017708
00:06:09|0.00017708
00:06:10|0.00017696
00:06:11|0.00017696
00:06:12|0.00017689
00:06:13|0.00017689
00:06:14|0.00017692
00:06:15|0.00017692
00:06:16|0.00017692
00:06:17|0.00017701
00:06:18|0.00017698
00:06:19|0.00017703
00:06:20|0.00017702
00:06:21|0.000177
00:06:22|0.000177
00:06:22|0.00017693
00:06:24|0.00017693
00:06:25|0.00017693
00:06:26|0.00017693
00:06:27|0.00017701
00:06:27|0.00017695
00:06:29|0.00017695
00:06:29|0.00017692
00:06:31|0.00017692
00:06:31|0.00017692
00:06:33|0.00017682
00:06:35|0.00017687
00:06:36|0.00017679
00:06:37|0.00017679
00:06:38|0.00017679
00:06:39|0.00017689
00:06:40|0.00017682
00:06:41|0.00017682
00:06:42|0.00017679
00:06:43|0.00017679
00:06:44|0.00017675
00:06:45|0.00017675
00:06:46|0.00017678
00:06:47|0.00017675
00:06:48|0.00017675
00:06:49|0.00017673
00:06:50|0.00017675
00:06:51|0.00017675
00:06:52|0.00017675
00:06:54|0.00017678
00:06:54|0.00017678
00:06:55|0.00017678
00:06:56|0.00017665
00:06:58|0.00017665
00:06:58|0.00017665
00:06:59|0.00017665
00:07:00|0.00017665
00:07:01|0.00017663
00:07:02|0.00017665
00:07:03|0.00017665
00:07:05|0.00017671
00:07:05|0.0001767
00:07:06|0.0001767
00:07:07|0.00017671
00:07:08|0.0001768
00:07:09|0.0001768
00:07:11|0.0001768
00:07:12|0.00017672
00:07:12|0.00017672
00:07:13|0.00017672
00:07:15|0.00017672
00:07:16|0.00017672
00:07:17|0.00017672
00:07:18|0.00017672
00:07:18|0.00017672
00:07:19|0.00017672
00:07:21|0.00017672
00:07:22|0.00017672
00:07:22|0.00017672
00:07:24|0.00017665
00:07:25|0.00017665
00:07:26|0.00017664
00:07:27|0.00017664
00:07:28|0.00017668
00:07:28|0.00017661
00:07:29|0.00017661
00:07:30|0.00017661
00:07:32|0.00017661
00:07:32|0.00017661
00:07:34|0.00017661
00:07:36|0.00017657
00:07:36|0.00017661
00:07:38|0.00017652
00:07:40|0.0001765
00:07:41|0.00017645
00:07:41|0.00017649
00:07:42|0.00017649
00:07:43|0.00017636
00:07:45|0.00017634
00:07:46|0.00017638
00:07:46|0.00017638
00:07:48|0.00017638
00:07:48|0.00017622
00:07:49|0.00017638
00:07:51|0.00017638
00:07:51|0.0001763
00:07:52|0.00017629
00:07:54|0.00017628
00:07:55|0.00017633
00:07:56|0.00017633
00:07:56|0.00017625
00:07:58|0.00017625
00:07:59|0.00017625
00:07:59|0.00017639
00:08:00|0.00017639
00:08:02|0.0001764
00:08:02|0.00017646
00:08:04|0.00017646
00:08:04|0.00017646
00:08:05|0.00017649
00:08:07|0.00017646
00:08:07|0.00017646
00:08:08|0.00017646
00:08:10|0.00017646
00:08:10|0.00017646
00:08:11|0.00017646
00:08:12|0.00017646
00:08:13|0.00017646
00:08:14|0.00017646
00:08:15|0.00017646
00:08:17|0.00017646
00:08:17|0.00017646
00:08:18|0.00017646
00:08:19|0.00017645
00:08:21|0.00017645
00:08:22|0.00017645
00:08:22|0.00017645
00:08:23|0.00017645
00:08:25|0.00017645
00:08:25|0.00017655
00:08:26|0.00017655
00:08:28|0.00017647
00:08:29|0.00017652
00:08:30|0.00017652
00:08:31|0.00017652
00:08:31|0.0001764
00:08:33|0.00017643
00:08:34|0.00017643
00:08:35|0.00017641
00:08:37|0.00017642
00:08:37|0.00017642
00:08:39|0.00017642
00:08:40|0.00017656
00:08:40|0.00017656
00:08:41|0.00017656
00:08:43|0.00017656
00:08:43|0.00017646
00:08:45|0.00017646
00:08:46|0.00017661
00:08:46|0.00017661
00:08:47|0.00017654
00:08:48|0.00017654
00:08:49|0.00017654
00:08:50|0.00017654
00:08:52|0.00017651
00:08:53|0.00017649
00:08:53|0.00017654
00:08:55|0.00017654
00:08:55|0.00017653
00:08:57|0.00017653
00:08:57|0.00017653
00:08:59|0.00017653
00:08:59|0.00017656
00:09:00|0.00017667
00:09:01|0.00017659
00:09:02|0.00017659
00:09:03|0.00017665
00:09:04|0.00017665
00:09:06|0.00017665
00:09:07|0.00017665
00:09:07|0.00017665
00:09:08|0.00017665
00:09:09|0.00017665
00:09:10|0.0001768
00:09:12|0.00017679
00:09:12|0.00017679
00:09:14|0.00017668
00:09:14|0.00017668
00:09:16|0.00017668
00:09:16|0.0001768
00:09:18|0.00017708
00:09:18|0.00017708
00:09:19|0.00017708
00:09:20|0.00017708
00:09:22|0.00017693
00:09:22|0.00017693
00:09:24|0.00017693
00:09:24|0.0001769
00:09:25|0.00017686
00:09:26|0.00017682
00:09:27|0.00017682
00:09:28|0.00017681
00:09:30|0.00017681
00:09:31|0.00017681
00:09:31|0.0001768
00:09:32|0.0001768
00:09:33|0.00017678
00:09:34|0.00017678
00:09:35|0.00017678
00:09:36|0.00017674
00:09:38|0.00017674
00:09:39|0.00017674
00:09:40|0.00017674
00:09:41|0.00017674
00:09:42|0.00017674
00:09:44|0.00017674
00:09:45|0.00017674
00:09:46|0.00017676
00:09:48|0.00017676
00:09:48|0.00017676
00:09:50|0.00017676
00:09:50|0.0001767
00:09:51|0.0001767
00:09:52|0.0001767
00:09:54|0.0001767
00:09:55|0.0001767
00:09:55|0.00017673
00:09:57|0.00017673
00:09:57|0.00017673
00:09:59|0.0001767
00:09:59|0.0001767
00:10:00|0.0001767
00:10:02|0.0001767
00:10:02|0.0001767
00:10:04|0.0001767
00:10:05|0.0001767
00:10:06|0.0001767
00:10:07|0.0001767
00:10:08|0.0001767
00:10:09|0.00017664
00:10:10|0.00017664
00:10:11|0.00017664
00:10:12|0.00017666
00:10:13|0.00017672
00:10:14|0.00017672
00:10:15|0.00017672
00:10:16|0.00017675
00:10:17|0.00017675
00:10:18|0.0001768
00:10:19|0.0001768
00:10:20|0.0001768
00:10:21|0.0001768
00:10:22|0.0001768
00:10:23|0.00017689
00:10:24|0.00017689
00:10:25|0.00017689
00:10:26|0.00017686
00:10:27|0.00017686
00:10:28|0.00017686
00:10:29|0.00017692
00:10:30|0.00017692
00:10:31|0.00017692
00:10:32|0.00017692
00:10:33|0.00017692
00:10:34|0.00017692
00:10:35|0.00017692
00:10:36|0.00017692
00:10:37|0.00017692
00:10:39|0.00017709
00:10:40|0.00017709
00:10:41|0.00017706
00:10:41|0.00017706
00:10:43|0.00017706
00:10:44|0.00017703
00:10:46|0.00017703
00:10:46|0.00017703
00:10:47|0.00017703
00:10:48|0.00017703
00:10:49|0.00017703
00:10:50|0.00017703
00:10:51|0.00017705
00:10:52|0.00017705
00:10:54|0.00017705
00:10:55|0.00017705
00:10:55|0.00017705
00:10:57|0.00017716
00:10:58|0.00017716
00:10:58|0.00017716
00:11:00|0.00017699
00:11:01|0.00017692
00:11:02|0.00017692
00:11:03|0.00017692
00:11:04|0.00017692
00:11:05|0.00017691
00:11:06|0.00017691
00:11:07|0.00017691
00:11:08|0.00017684
00:11:10|0.00017683
00:11:10|0.00017683
00:11:11|0.0001767
00:11:12|0.00017671
00:11:13|0.0001766
00:11:14|0.0001766
00:11:16|0.0001766
00:11:17|0.0001766
00:11:17|0.0001766
00:11:18|0.0001766
00:11:19|0.0001766
00:11:20|0.0001766
00:11:22|0.0001766
00:11:23|0.0001766
00:11:24|0.00017647
00:11:25|0.00017647
00:11:26|0.00017647
00:11:27|0.00017647
00:11:28|0.00017652
00:11:29|0.00017652
00:11:30|0.00017652
00:11:31|0.00017652
00:11:32|0.00017652
00:11:34|0.00017652
00:11:34|0.00017645
00:11:35|0.00017643
00:11:36|0.00017643
00:11:37|0.00017643
00:11:39|0.00017644
00:11:40|0.00017644
00:11:42|0.00017644
00:11:43|0.00017643
00:11:44|0.00017643
00:11:45|0.00017662
00:11:47|0.00017645
00:11:47|0.00017645
00:11:49|0.00017645
00:11:50|0.00017633
00:11:51|0.00017637
00:11:52|0.00017633
00:11:53|0.00017634
00:11:53|0.00017632
00:11:54|0.00017632
00:11:57|0.00017632
00:11:57|0.00017632
00:11:59|0.00017636
00:11:59|0.00017632
00:12:00|0.00017632
00:12:01|0.00017643
00:12:02|0.00017639
00:12:03|0.00017642
00:12:05|0.00017642
00:12:05|0.00017642
00:12:07|0.00017642
00:12:07|0.0001764
00:12:09|0.00017656
00:12:09|0.0001767
00:12:10|0.00017672
00:12:11|0.00017669
00:12:13|0.00017665
00:12:13|0.00017665
00:12:15|0.00017665
00:12:15|0.00017674
00:12:16|0.00017674
00:12:17|0.00017676
00:12:18|0.00017676
00:12:19|0.00017676
00:12:21|0.00017676
00:12:21|0.00017676
00:12:22|0.00017675
00:12:23|0.00017675
00:12:24|0.00017675
00:12:25|0.00017675
00:12:26|0.00017675
00:12:27|0.00017675
00:12:28|0.00017662
00:12:29|0.00017662
00:12:30|0.00017659
00:12:31|0.00017671
00:12:32|0.00017659
00:12:33|0.00017659
00:12:34|0.00017659
00:12:36|0.0001765
00:12:36|0.0001765
00:12:37|0.0001765
00:12:38|0.0001765
00:12:40|0.0001765
00:12:42|0.0001765
00:12:42|0.00017626
00:12:44|0.00017631
00:12:45|0.00017627
00:12:46|0.00017627
00:12:47|0.00017627
00:12:48|0.00017623
00:12:49|0.00017623
00:12:50|0.00017619
00:12:51|0.00017622
00:12:52|0.00017622
00:12:53|0.00017631
00:12:54|0.00017631
00:12:55|0.00017615
00:12:56|0.00017616
00:12:57|0.00017616
00:12:58|0.00017619
00:12:59|0.00017633
00:13:00|0.00017609
00:13:01|0.00017616
00:13:02|0.00017616
00:13:03|0.00017612
00:13:04|0.00017616
00:13:05|0.00017612
00:13:06|0.00017619
00:13:07|0.00017619
00:13:08|0.00017627
00:13:09|0.00017627
00:13:10|0.00017627
00:13:11|0.00017627
00:13:12|0.00017627
00:13:13|0.00017627
00:13:14|0.00017639
00:13:15|0.00017639
00:13:16|0.00017642
00:13:17|0.00017642
00:13:18|0.00017642
00:13:19|0.0001765
00:13:20|0.0001765
00:13:21|0.0001765
00:13:22|0.0001765
00:13:23|0.0001765
00:13:24|0.0001765
00:13:25|0.0001765
00:13:26|0.0001765
00:13:27|0.0001765
00:13:28|0.00017648
00:13:29|0.00017648
00:13:30|0.00017648
00:13:31|0.00017641
00:13:32|0.00017643
00:13:33|0.00017643
00:13:34|0.00017643
00:13:35|0.00017643
00:13:36|0.00017643
00:13:37|0.00017643
00:13:38|0.00017643
00:13:39|0.00017638
00:13:40|0.00017638
00:13:42|0.0001764
00:13:43|0.00017646
00:13:44|0.00017646
00:13:44|0.00017644
00:13:45|0.00017644
00:13:47|0.00017644
00:13:47|0.0001764
00:13:48|0.00017635
00:13:49|0.00017635
00:13:51|0.00017635
00:13:52|0.00017635
00:13:53|0.00017635
00:13:54|0.00017635
00:13:55|0.00017635
00:13:56|0.00017635
00:13:57|0.00017635
00:13:58|0.00017636
00:13:59|0.00017633
00:14:00|0.00017633
00:14:01|0.00017633
00:14:02|0.00017633
00:14:03|0.00017633
00:14:05|0.00017633
00:14:05|0.00017631
00:14:06|0.00017639
00:14:07|0.00017639
00:14:09|0.00017639
00:14:09|0.00017639
00:14:10|0.00017639
00:14:11|0.00017617
00:14:12|0.00017622
00:14:13|0.00017625
00:14:15|0.00017622
00:14:15|0.00017623
00:14:17|0.00017623
00:14:17|0.00017623
00:14:18|0.00017629
00:14:20|0.00017629
00:14:20|0.00017629
00:14:21|0.00017629
00:14:23|0.00017631
00:14:23|0.00017631
00:14:24|0.00017631
00:14:26|0.0001763
00:14:26|0.0001763
00:14:27|0.0001763
00:14:28|0.0001763
00:14:29|0.0001763
00:14:30|0.0001763
00:14:31|0.0001763
00:14:32|0.0001763
00:14:33|0.0001763
00:14:35|0.00017631
00:14:35|0.00017631
00:14:36|0.00017631
00:14:37|0.0001763
00:14:38|0.00017631
00:14:39|0.00017631
00:14:40|0.00017631
00:14:42|0.00017631
00:14:43|0.00017636
00:14:44|0.00017636
00:14:46|0.00017636
00:14:47|0.00017636
00:14:48|0.00017636
00:14:49|0.00017636
00:14:49|0.00017631
00:14:51|0.00017631
00:14:52|0.00017631
00:14:53|0.00017631
00:14:54|0.0001763
00:14:55|0.0001763
00:14:56|0.00017626
00:14:57|0.00017626
00:14:58|0.00017625
00:14:59|0.00017625
00:15:00|0.00017626
00:15:01|0.00017626
00:15:02|0.00017618
00:15:03|0.00017618
00:15:04|0.00017618
00:15:05|0.00017615
00:15:06|0.00017616
00:15:07|0.00017616
00:15:08|0.00017616
00:15:09|0.00017616
00:15:10|0.00017617
00:15:11|0.00017617
00:15:12|0.00017617
00:15:13|0.00017635
00:15:14|0.0001763
00:15:15|0.00017636
00:15:16|0.00017636
00:15:17|0.00017644
00:15:18|0.00017644
00:15:19|0.00017644
00:15:20|0.0001765
00:15:21|0.0001765
00:15:22|0.00017657
00:15:23|0.00017657
00:15:24|0.00017657
00:15:25|0.00017657
00:15:26|0.00017653
00:15:27|0.00017653
00:15:28|0.00017653
00:15:29|0.00017653
00:15:30|0.00017653
00:15:31|0.0001764
00:15:32|0.00017649
00:15:33|0.00017645
00:15:35|0.00017645
00:15:35|0.00017647
00:15:36|0.00017647
00:15:37|0.00017647
00:15:38|0.00017647
00:15:40|0.00017647
00:15:40|0.00017647
00:15:41|0.00017647
00:15:42|0.00017647
00:15:44|0.00017653
00:15:45|0.00017653
00:15:45|0.00017653
00:15:47|0.00017652
00:15:48|0.00017647
00:15:49|0.00017645
00:15:50|0.00017645
00:15:51|0.00017645
00:15:52|0.00017645
00:15:53|0.00017645
00:15:54|0.00017645
00:15:55|0.00017643
00:15:56|0.00017642
00:15:57|0.00017642
00:15:58|0.00017645
00:15:59|0.00017651
00:16:00|0.00017651
00:16:01|0.0001765
00:16:02|0.00017651
00:16:03|0.00017653
00:16:04|0.00017653
00:16:06|0.00017651
00:16:06|0.00017653
00:16:08|0.00017653
00:16:09|0.00017653
00:16:10|0.00017653
00:16:10|0.00017659
00:16:12|0.00017659
00:16:13|0.00017659
00:16:14|0.00017659
00:16:15|0.00017664
00:16:15|0.00017658
00:16:17|0.00017658
00:16:18|0.00017659
00:16:19|0.00017659
00:16:19|0.00017659
00:16:21|0.00017655
00:16:22|0.00017653
00:16:23|0.0001765
00:16:24|0.0001765
00:16:25|0.00017635
00:16:26|0.00017646
00:16:27|0.00017646
00:16:28|0.00017636
00:16:29|0.00017633
00:16:29|0.00017633
00:16:31|0.00017633
00:16:32|0.00017633
00:16:33|0.00017633
00:16:34|0.00017633
00:16:35|0.00017628
00:16:36|0.00017636
00:16:37|0.00017636
00:16:38|0.00017646
00:16:39|0.00017646
00:16:40|0.00017652
00:16:41|0.00017652
00:16:42|0.00017661
00:16:43|0.00017661
00:16:44|0.0001766
00:16:45|0.00017661
00:16:46|0.00017661
00:16:47|0.00017671
00:16:49|0.00017667
00:16:49|0.00017667
00:16:51|0.00017667
00:16:52|0.00017674
00:16:53|0.00017674
00:16:54|0.00017674
00:16:55|0.00017674
00:16:56|0.00017674
00:16:57|0.00017676
00:16:58|0.00017676
00:16:59|0.00017676
00:17:00|0.00017675
00:17:01|0.00017675
00:17:02|0.00017678
00:17:03|0.00017682
00:17:04|0.00017689
00:17:05|0.00017689
00:17:06|0.00017689
00:17:07|0.00017689
00:17:08|0.00017689
00:17:10|0.00017689
00:17:10|0.00017691
00:17:11|0.00017685
00:17:12|0.00017685
00:17:14|0.00017685
00:17:14|0.00017691
00:17:16|0.00017691
00:17:16|0.00017699
00:17:17|0.00017692
00:17:19|0.00017692
00:17:19|0.00017698
00:17:20|0.00017698
00:17:21|0.00017698
00:17:22|0.00017698
00:17:23|0.00017696
00:17:24|0.00017696
00:17:25|0.00017696
00:17:27|0.00017696
00:17:27|0.00017701
00:17:28|0.00017701
00:17:29|0.00017701
00:17:31|0.00017701
00:17:31|0.00017701
00:17:32|0.00017693
00:17:33|0.00017693
00:17:35|0.00017694
00:17:35|0.00017695
00:17:36|0.00017697
00:17:37|0.00017697
00:17:38|0.00017697
00:17:40|0.00017701
00:17:41|0.000177
00:17:42|0.000177
00:17:43|0.000177
00:17:44|0.000177
00:17:44|0.000177
00:17:47|0.00017704
00:17:47|0.00017704
00:17:49|0.00017706
00:17:50|0.00017711
00:17:50|0.00017711
00:17:51|0.00017711
00:17:53|0.00017711
00:17:54|0.00017711
00:17:54|0.00017711
00:17:55|0.00017711
00:17:57|0.00017711
00:17:57|0.00017711
00:17:59|0.00017714
00:18:00|0.00017712
00:18:01|0.00017705
00:18:02|0.00017706
00:18:03|0.00017709
00:18:03|0.00017709
00:18:05|0.00017709
00:18:06|0.00017716
00:18:06|0.00017716
00:18:08|0.00017716
00:18:09|0.00017721
00:18:10|0.00017724
00:18:11|0.00017724
00:18:12|0.0001773
00:18:13|0.00017735
00:18:14|0.00017739
00:18:15|0.00017739
00:18:16|0.0001774
00:18:17|0.00017754
00:18:18|0.00017754
00:18:19|0.00017746
00:18:20|0.00017746
00:18:21|0.00017752
00:18:22|0.00017752
00:18:23|0.00017754
00:18:24|0.00017754
00:18:25|0.00017754
00:18:26|0.00017746
00:18:27|0.00017746
00:18:28|0.00017746
00:18:30|0.00017752
00:18:30|0.00017752
00:18:31|0.00017752
00:18:32|0.00017767
00:18:33|0.00017768
00:18:34|0.00017784
00:18:35|0.00017783
00:18:36|0.00017785
00:18:37|0.00017785
00:18:38|0.00017785
00:18:39|0.00017785
00:18:40|0.00017787
00:18:41|0.0001779
00:18:42|0.00017793
00:18:43|0.00017802
00:18:45|0.00017803
00:18:45|0.00017802
00:18:47|0.00017803
00:18:48|0.00017806
00:18:49|0.00017811
00:18:50|0.00017814
00:18:52|0.00017819
00:18:52|0.0001782
00:18:53|0.00017819
00:18:54|0.00017818
00:18:56|0.00017821
00:18:57|0.00017825
00:18:57|0.00017826
00:18:59|0.00017835
00:19:00|0.00017833
00:19:01|0.00017836
00:19:02|0.00017839
00:19:03|0.00017838
00:19:04|0.00017838
00:19:05|0.0001784
00:19:06|0.00017842
00:19:07|0.0001784
00:19:07|0.00017841
00:19:08|0.00017834
00:19:10|0.00017834
00:19:11|0.00017844
00:19:11|0.0001785
00:19:13|0.00017851
00:19:13|0.00017843
00:19:14|0.00017846
00:19:15|0.00017846
00:19:16|0.00017855
00:19:18|0.00017848
00:19:18|0.00017847
00:19:19|0.00017847
00:19:20|0.00017849
00:19:22|0.00017849
00:19:23|0.00017857
00:19:23|0.00017857
00:19:24|0.00017858
00:19:25|0.00017859
00:19:26|0.00017859
00:19:27|0.00017859
00:19:28|0.00017859
00:19:30|0.00017865
00:19:31|0.00017866
00:19:31|0.00017867
00:19:32|0.00017866
00:19:33|0.00017868
00:19:34|0.00017869
00:19:36|0.00017864
00:19:37|0.00017862
00:19:38|0.00017857
00:19:39|0.0001786
00:19:40|0.00017866
00:19:41|0.00017866
00:19:42|0.00017866
00:19:43|0.0001787
00:19:44|0.00017868
00:19:45|0.0001787
00:19:47|0.0001787
00:19:47|0.00017872
00:19:49|0.00017874
00:19:49|0.00017874
00:19:51|0.00017878
00:19:52|0.00017878
00:19:53|0.00017881
00:19:53|0.00017882
00:19:55|0.00017886
00:19:56|0.00017897
00:19:57|0.00017898
00:19:58|0.00017905
00:19:59|0.000179
00:20:00|0.00017907
00:20:01|0.00017898
00:20:02|0.00017896
00:20:03|0.00017895
00:20:04|0.00017888
00:20:05|0.00017888
00:20:06|0.00017873
00:20:07|0.00017876
00:20:07|0.00017874
00:20:09|0.00017874
00:20:09|0.00017862
00:20:11|0.00017862
00:20:12|0.00017862
00:20:13|0.00017862
00:20:13|0.00017862
00:20:15|0.00017872
00:20:16|0.0001787
00:20:17|0.00017864
00:20:18|0.00017864
00:20:19|0.00017864
00:20:20|0.00017864
00:20:22|0.00017867
00:20:23|0.00017867
00:20:23|0.00017871
00:20:24|0.00017867
00:20:26|0.00017873
00:20:26|0.00017873
00:20:28|0.00017873
00:20:28|0.00017873
00:20:29|0.00017873
00:20:30|0.00017873
00:20:32|0.00017873
00:20:32|0.00017881
00:20:34|0.00017874
00:20:35|0.00017882
00:20:36|0.00017882
00:20:37|0.00017882
00:20:38|0.00017882
00:20:39|0.00017882
00:20:40|0.00017882
00:20:41|0.00017882
00:20:42|0.00017893
00:20:43|0.00017886
00:20:44|0.00017886
00:20:45|0.00017886
00:20:46|0.00017886
00:20:47|0.00017886
00:20:48|0.00017882
00:20:50|0.00017886
00:20:51|0.00017886
00:20:52|0.00017886
00:20:53|0.00017886
00:20:54|0.00017888
00:20:55|0.00017888
00:20:56|0.00017897
00:20:58|0.00017897
00:20:59|0.000179
00:20:59|0.00017906
00:21:00|0.00017907
00:21:01|0.00017913
00:21:02|0.00017916
00:21:03|0.00017916
00:21:05|0.00017916
00:21:06|0.00017926
00:21:07|0.00017934
00:21:08|0.00017923
00:21:09|0.00017923
00:21:09|0.00017922
00:21:11|0.0001793
00:21:12|0.0001793
00:21:13|0.0001793
00:21:14|0.00017953
00:21:15|0.00017949
00:21:16|0.00017955
00:21:16|0.00017953
00:21:18|0.00017962
00:21:18|0.00017961
00:21:20|0.00017959
00:21:21|0.0001796
00:21:21|0.0001797
00:21:22|0.00017962
00:21:23|0.00017963
00:21:25|0.00017966
00:21:26|0.00017966
00:21:27|0.00017964
00:21:27|0.00017964
00:21:29|0.00017963
00:21:29|0.00017963
00:21:30|0.00017971
00:21:32|0.0001797
00:21:32|0.0001797
00:21:33|0.00017975
00:21:35|0.00017972
00:21:36|0.00017975
00:21:37|0.00017971
00:21:38|0.00017971
00:21:39|0.00017971
00:21:40|0.00017967
00:21:41|0.00017967
00:21:42|0.00017968
00:21:42|0.00017968
00:21:43|0.00017969
00:21:44|0.00017969
00:21:46|0.0001797
00:21:46|0.0001797
00:21:48|0.0001797
00:21:50|0.00017975
00:21:51|0.00017975
00:21:52|0.00017973
00:21:54|0.0001797
00:21:54|0.0001797
00:21:56|0.0001797
00:21:57|0.0001797
00:21:57|0.00017969
00:21:59|0.00017965
00:22:00|0.00017966
00:22:01|0.00017969
00:22:01|0.00017969
00:22:02|0.00017969
00:22:03|0.00017969
00:22:04|0.00017965
00:22:05|0.00017965
00:22:07|0.00017965
00:22:08|0.00017968
00:22:08|0.00017965
00:22:10|0.00017965
00:22:11|0.00017965
00:22:12|0.00017961
00:22:13|0.0001796
00:22:13|0.00017949
00:22:15|0.0001795
00:22:16|0.00017946
00:22:17|0.00017952
00:22:18|0.00017944
00:22:19|0.00017932
00:22:19|0.00017932
00:22:21|0.00017918
00:22:21|0.00017913
00:22:22|0.00017919
00:22:23|0.00017917
00:22:25|0.00017916
00:22:26|0.00017924
00:22:27|0.00017921
00:22:28|0.00017921
00:22:29|0.00017901
00:22:30|0.00017901
00:22:30|0.00017901
00:22:32|0.00017901
00:22:33|0.00017909
00:22:33|0.00017906
00:22:35|0.00017915
00:22:36|0.00017909
00:22:36|0.00017907
00:22:38|0.00017907
00:22:39|0.00017908
00:22:40|0.00017903
00:22:41|0.000179
00:22:42|0.000179
00:22:43|0.00017913
00:22:44|0.00017911
00:22:45|0.00017911
00:22:46|0.00017903
00:22:47|0.00017906
00:22:48|0.00017906
00:22:49|0.00017906
00:22:50|0.00017906
00:22:51|0.00017906
00:22:53|0.00017914
00:22:54|0.00017907
00:22:55|0.00017907
00:22:57|0.000179
00:22:58|0.000179
00:22:59|0.000179
00:23:01|0.00017907
00:23:01|0.00017905
00:23:03|0.00017905
00:23:04|0.00017906
00:23:04|0.00017906
00:23:05|0.00017895
00:23:07|0.00017895
00:23:08|0.00017889
00:23:09|0.00017897
00:23:09|0.00017892
00:23:11|0.00017892
00:23:12|0.00017889
00:23:13|0.00017889
00:23:14|0.00017889
00:23:14|0.00017888
00:23:16|0.00017888
00:23:17|0.00017886
00:23:18|0.00017888
00:23:19|0.00017888
00:23:20|0.00017892
00:23:20|0.00017892
00:23:21|0.00017892
00:23:23|0.00017899
00:23:24|0.000179
00:23:25|0.000179
00:23:26|0.000179
00:23:27|0.00017903
00:23:28|0.00017888
00:23:29|0.00017888
00:23:30|0.00017888
00:23:31|0.00017888
00:23:32|0.00017888
00:23:33|0.00017893
00:23:33|0.00017893
00:23:35|0.00017889
00:23:36|0.00017894
00:23:37|0.00017894
00:23:38|0.00017891
00:23:39|0.00017893
00:23:40|0.00017893
00:23:41|0.00017891
00:23:42|0.00017896
00:23:43|0.00017889
00:23:44|0.0001789
00:23:45|0.0001789
00:23:46|0.000179
00:23:47|0.000179
00:23:47|0.000179
00:23:49|0.000179
00:23:50|0.00017901
00:23:52|0.00017903
00:23:53|0.00017903
00:23:54|0.00017903
00:23:56|0.00017903
00:23:56|0.000179
00:23:57|0.000179
00:23:59|0.00017902
00:24:00|0.00017899
00:24:00|0.00017901
00:24:02|0.00017896
00:24:03|0.00017897
00:24:03|0.00017897
00:24:05|0.00017897
00:24:05|0.00017897
00:24:07|0.00017892
00:24:08|0.00017892
00:24:09|0.00017889
00:24:10|0.00017889
00:24:10|0.00017889
00:24:11|0.00017888
00:24:13|0.00017888
00:24:14|0.00017905
00:24:14|0.00017896
00:24:16|0.00017896
00:24:17|0.00017896
00:24:18|0.00017896
00:24:19|0.00017896
00:24:20|0.00017896
00:24:21|0.00017896
00:24:22|0.00017896
00:24:23|0.000179
00:24:24|0.000179
00:24:25|0.00017895
00:24:26|0.00017895
00:24:27|0.00017895
00:24:28|0.00017901
00:24:29|0.00017901
00:24:30|0.00017901
00:24:31|0.00017901
00:24:33|0.00017902
00:24:33|0.00017902
00:24:34|0.00017902
00:24:35|0.00017902
00:24:37|0.00017904
00:24:37|0.00017904
00:24:38|0.00017904
00:24:39|0.00017904
00:24:40|0.00017904
00:24:41|0.00017904
00:24:42|0.00017904
00:24:43|0.00017904
00:24:44|0.00017904
00:24:45|0.00017904
00:24:47|0.00017904
00:24:47|0.00017904
00:24:48|0.00017907
00:24:50|0.00017907
00:24:50|0.00017907
00:24:52|0.00017907
00:24:53|0.00017907
00:24:54|0.00017907
00:24:55|0.00017914
00:24:56|0.00017914
00:24:57|0.00017914
00:24:58|0.00017914
00:24:59|0.00017917
00:25:00|0.0001791
00:25:01|0.00017906
00:25:02|0.00017896
00:25:03|0.00017883
00:25:04|0.00017883
00:25:06|0.00017884
00:25:06|0.00017884
00:25:08|0.00017884
00:25:09|0.00017884
00:25:10|0.00017933
00:25:11|0.00017933
00:25:12|0.00017922
00:25:13|0.00017922
00:25:14|0.00017922
00:25:15|0.00017916
00:25:16|0.00017919
00:25:17|0.0001792
00:25:18|0.0001792
00:25:19|0.00017917
00:25:20|0.00017909
00:25:21|0.00017909
00:25:22|0.00017905
00:25:23|0.00017905
00:25:24|0.00017905
00:25:25|0.00017903
00:25:26|0.00017909
00:25:27|0.00017912
00:25:28|0.00017912
00:25:29|0.00017904
00:25:30|0.00017907
00:25:31|0.00017899
00:25:32|0.00017899
00:25:33|0.00017884
00:25:34|0.00017884
00:25:35|0.00017877
00:25:36|0.00017882
00:25:37|0.00017882
00:25:38|0.00017882
00:25:39|0.00017876
00:25:40|0.00017876
00:25:41|0.00017876
00:25:42|0.00017875
00:25:43|0.00017874
00:25:44|0.00017873
00:25:45|0.00017873
00:25:46|0.00017873
00:25:48|0.00017873
00:25:48|0.00017873
00:25:49|0.00017873
00:25:50|0.00017873
00:25:51|0.00017873
00:25:53|0.00017873
00:25:53|0.00017873
00:25:56|0.00017873
00:25:57|0.00017865
00:25:58|0.00017865
00:25:58|0.00017861
00:26:00|0.0001786
00:26:02|0.0001786
00:26:02|0.00017872
00:26:04|0.00017877
00:26:05|0.00017877
00:26:06|0.00017877
00:26:07|0.00017885
00:26:07|0.00017889
00:26:09|0.00017889
00:26:10|0.00017889
00:26:10|0.00017889
00:26:12|0.00017889
00:26:13|0.00017889
00:26:13|0.00017889
00:26:15|0.00017889
00:26:16|0.00017889
00:26:17|0.00017889
00:26:18|0.00017884
00:26:19|0.00017884
00:26:20|0.00017884
00:26:20|0.00017884
00:26:23|0.00017894
00:26:23|0.00017894
00:26:25|0.00017894
00:26:25|0.00017898
00:26:26|0.00017898
00:26:27|0.00017897
00:26:29|0.00017897
00:26:30|0.00017897
00:26:30|0.00017897
00:26:31|0.0001789
00:26:32|0.00017889
00:26:34|0.00017889
00:26:35|0.00017878
00:26:35|0.00017873
00:26:36|0.00017873
00:26:38|0.00017874
00:26:38|0.00017874
00:26:39|0.00017874
00:26:41|0.00017874
00:26:41|0.00017874
00:26:42|0.00017874
00:26:44|0.00017874
00:26:44|0.00017872
00:26:45|0.00017871
00:26:46|0.00017871
00:26:47|0.00017859
00:26:49|0.00017859
00:26:49|0.00017863
00:26:50|0.00017858
00:26:51|0.00017872
00:26:52|0.00017873
00:26:54|0.00017873
00:26:55|0.00017874
00:26:56|0.00017874
00:26:57|0.00017874
00:26:58|0.00017874
00:26:59|0.00017876
00:27:01|0.00017876
00:27:01|0.00017881
00:27:02|0.00017892
00:27:04|0.00017892
00:27:05|0.00017886
00:27:05|0.00017886
00:27:06|0.000179
00:27:08|0.00017898
00:27:09|0.00017905
00:27:10|0.00017903
00:27:11|0.00017893
00:27:12|0.00017907
00:27:13|0.00017907
00:27:14|0.00017904
00:27:15|0.00017909
00:27:16|0.0001791
00:27:17|0.0001791
00:27:18|0.00017909
00:27:19|0.00017909
00:27:20|0.00017909
00:27:21|0.00017909
00:27:22|0.00017899
00:27:22|0.00017899
00:27:24|0.000179
00:27:25|0.000179
00:27:26|0.00017892
00:27:26|0.00017892
00:27:28|0.00017892
00:27:29|0.00017887
00:27:30|0.00017886
00:27:31|0.00017886
00:27:32|0.00017886
00:27:33|0.00017886
00:27:34|0.00017884
00:27:35|0.00017884
00:27:36|0.00017884
00:27:37|0.00017877
00:27:38|0.00017877
00:27:39|0.00017877
00:27:40|0.00017873
00:27:41|0.00017873
00:27:42|0.00017873
00:27:43|0.00017873
00:27:44|0.00017871
00:27:45|0.00017871
00:27:46|0.00017871
00:27:47|0.00017871
00:27:48|0.00017871
00:27:49|0.00017871
00:27:50|0.00017871
00:27:51|0.00017871
00:27:52|0.00017871
00:27:53|0.00017871
00:27:54|0.00017871
00:27:56|0.00017873
00:27:56|0.00017873
00:27:58|0.00017873
00:27:59|0.00017864
00:28:00|0.00017864
00:28:01|0.00017864
00:28:02|0.00017867
00:28:03|0.00017865
00:28:04|0.00017865
00:28:05|0.00017866
00:28:06|0.00017866
00:28:07|0.00017866
00:28:08|0.00017866
00:28:09|0.00017877
00:28:10|0.00017877
00:28:12|0.00017879
00:28:13|0.00017886
00:28:14|0.00017884
00:28:16|0.00017888
00:28:16|0.00017889
00:28:17|0.00017889
00:28:19|0.00017887
00:28:19|0.0001788
00:28:21|0.00017885
00:28:21|0.00017883
00:28:22|0.00017883
00:28:23|0.00017883
00:28:24|0.00017884
00:28:25|0.00017881
00:28:26|0.00017881
00:28:27|0.00017881
00:28:29|0.00017881
00:28:29|0.00017881
00:28:30|0.00017881
00:28:32|0.00017881
00:28:33|0.00017881
00:28:33|0.00017893
00:28:34|0.00017895
00:28:35|0.00017895
00:28:37|0.00017895
00:28:38|0.00017895
00:28:38|0.00017907
00:28:39|0.00017917
00:28:40|0.00017918
00:28:41|0.00017918
00:28:43|0.00017918
00:28:43|0.00017914
00:28:44|0.00017915
00:28:46|0.00017915
00:28:46|0.00017915
00:28:47|0.00017915
00:28:49|0.00017915
00:28:49|0.00017916
00:28:50|0.00017916
00:28:51|0.00017916
00:28:53|0.00017916
00:28:53|0.00017917
00:28:54|0.00017917
00:28:56|0.00017918
00:28:57|0.00017918
00:28:58|0.00017918
00:29:00|0.00017918
00:29:00|0.00017917
00:29:02|0.00017917
00:29:02|0.00017917
00:29:03|0.00017917
00:29:05|0.00017916
00:29:06|0.00017904
00:29:07|0.00017904
00:29:08|0.00017904
00:29:09|0.00017907
00:29:10|0.00017906
00:29:11|0.00017904
00:29:12|0.00017901
00:29:13|0.00017901
00:29:14|0.00017901
00:29:15|0.00017904
00:29:16|0.00017904
00:29:17|0.000179
00:29:18|0.000179
00:29:19|0.000179
00:29:20|0.000179
00:29:21|0.000179
00:29:22|0.000179
00:29:23|0.00017899
00:29:24|0.00017899
00:29:25|0.00017896
00:29:26|0.00017896
00:29:27|0.00017898
00:29:28|0.00017898
00:29:29|0.00017898
00:29:30|0.00017898
00:29:31|0.00017907
00:29:32|0.00017912
00:29:33|0.00017901
00:29:34|0.00017901
00:29:35|0.00017901
00:29:36|0.00017913
00:29:37|0.00017907
00:29:38|0.00017907
00:29:39|0.00017907
00:29:40|0.00017907
00:29:41|0.00017907
00:29:42|0.00017907
00:29:44|0.00017911
00:29:45|0.00017911
00:29:46|0.00017911
00:29:46|0.00017911
00:29:47|0.00017911
00:29:49|0.00017911
00:29:49|0.00017911
00:29:50|0.00017911
00:29:51|0.00017911
00:29:52|0.00017911
00:29:53|0.0001791
00:29:54|0.0001791
00:29:55|0.0001791
00:29:56|0.0001791
00:29:58|0.0001791
00:29:59|0.0001791
00:30:01|0.0001791
00:30:02|0.00017915
00:30:02|0.00017915
00:30:04|0.00017915
00:30:04|0.00017915
00:30:06|0.00017914
00:30:07|0.00017912
00:30:08|0.00017912
00:30:09|0.00017912
00:30:09|0.00017912
00:30:11|0.00017912
00:30:12|0.00017911
00:30:13|0.00017911
00:30:14|0.00017911
00:30:15|0.00017911
00:30:16|0.00017911
00:30:17|0.00017898
00:30:18|0.00017898
00:30:19|0.00017898
00:30:20|0.00017898
00:30:21|0.00017896
00:30:22|0.00017894
00:30:23|0.00017894
00:30:24|0.00017894
00:30:25|0.00017894
00:30:26|0.00017894
00:30:27|0.00017894
00:30:28|0.00017901
00:30:29|0.00017901
00:30:30|0.00017901
00:30:31|0.00017905
00:30:32|0.00017905
00:30:33|0.00017902
00:30:34|0.00017902
00:30:35|0.00017902
00:30:36|0.00017901
00:30:37|0.00017901
00:30:38|0.00017901
00:30:39|0.00017886
00:30:40|0.00017886
00:30:41|0.00017886
00:30:42|0.00017886
00:30:43|0.00017886
00:30:44|0.00017886
00:30:45|0.00017886
00:30:46|0.00017886
00:30:47|0.00017886
00:30:49|0.00017886
00:30:49|0.00017886
00:30:50|0.00017884
00:30:51|0.0001788
00:30:53|0.0001788
00:30:53|0.00017884
00:30:55|0.00017884
00:30:55|0.00017885
00:30:56|0.00017885
00:30:57|0.00017885
00:30:59|0.00017884
00:30:59|0.00017882
00:31:01|0.00017882
00:31:02|0.00017882
00:31:04|0.00017881
00:31:04|0.00017881
00:31:06|0.00017876
00:31:06|0.00017877
00:31:08|0.00017874
00:31:08|0.00017879
00:31:09|0.00017879
00:31:10|0.0001788
00:31:11|0.00017883
00:31:13|0.00017883
00:31:13|0.00017885
00:31:14|0.00017892
00:31:15|0.00017892
00:31:16|0.00017888
00:31:17|0.00017888
00:31:18|0.00017888
00:31:20|0.00017886
00:31:21|0.00017892
00:31:21|0.00017892
00:31:22|0.00017892
00:31:23|0.00017892
00:31:24|0.00017889
00:31:25|0.00017887
00:31:27|0.00017884
00:31:27|0.00017884
00:31:29|0.00017884
00:31:29|0.00017884
00:31:30|0.00017884
00:31:31|0.00017884
00:31:32|0.00017884
00:31:33|0.00017884
00:31:34|0.00017884
00:31:36|0.00017885
00:31:36|0.0001788
00:31:38|0.00017883
00:31:38|0.00017883
00:31:39|0.00017883
00:31:41|0.00017883
00:31:41|0.00017888
00:31:43|0.00017888
00:31:43|0.00017892
00:31:44|0.00017893
00:31:45|0.00017893
00:31:47|0.00017894
00:31:47|0.00017896
00:31:48|0.00017896
00:31:49|0.00017896
00:31:50|0.00017896
00:31:51|0.00017896
00:31:53|0.00017901
00:31:53|0.00017901
00:31:54|0.00017896
00:31:55|0.00017896
00:31:56|0.00017896
00:31:57|0.00017896
00:31:59|0.00017896
00:32:00|0.00017896
00:32:01|0.00017896
00:32:02|0.00017896
00:32:04|0.00017896
00:32:05|0.000179
00:32:06|0.000179
00:32:07|0.000179
00:32:08|0.00017896
00:32:08|0.00017896
00:32:10|0.00017896
00:32:10|0.000179
00:32:12|0.00017893
00:32:12|0.00017892
00:32:14|0.00017892
00:32:15|0.00017887
00:32:16|0.0001789
00:32:17|0.00017887
00:32:18|0.00017887
00:32:19|0.00017887
00:32:20|0.00017887
00:32:20|0.00017877
00:32:22|0.00017875
00:32:23|0.00017875
00:32:23|0.00017872
00:32:24|0.00017872
00:32:26|0.00017872
00:32:26|0.00017871
00:32:28|0.00017862
00:32:29|0.00017864
00:32:30|0.00017864
00:32:31|0.00017864
00:32:31|0.00017864
00:32:32|0.00017864
00:32:34|0.00017862
00:32:35|0.00017856
00:32:36|0.00017862
00:32:37|0.00017863
00:32:38|0.00017862
00:32:39|0.00017862
00:32:40|0.00017862
00:32:41|0.00017862
00:32:42|0.00017862
00:32:43|0.00017862
00:32:44|0.00017862
00:32:45|0.00017862
00:32:46|0.00017871
00:32:47|0.00017871
00:32:48|0.00017871
00:32:49|0.00017865
00:32:51|0.00017865
00:32:52|0.00017865
00:32:53|0.00017865
00:32:53|0.00017871
00:32:55|0.00017876
00:32:55|0.00017876
00:32:56|0.00017876
00:32:57|0.00017876
00:32:59|0.00017869
00:33:01|0.00017859
00:33:02|0.00017857
00:33:03|0.00017859
00:33:04|0.00017859
00:33:05|0.00017859
00:33:06|0.00017859
00:33:08|0.00017858
00:33:08|0.00017853
00:33:10|0.00017853
00:33:10|0.00017852
00:33:11|0.00017847
00:33:12|0.00017849
00:33:14|0.00017845
00:33:15|0.00017847
00:33:16|0.00017861
00:33:16|0.00017849
00:33:18|0.00017846
00:33:19|0.00017846
00:33:19|0.00017852
00:33:20|0.00017852
00:33:21|0.00017852
00:33:23|0.00017852
00:33:23|0.00017852
00:33:25|0.00017852
00:33:26|0.00017852
00:33:27|0.00017852
00:33:28|0.00017852
00:33:29|0.00017853
00:33:29|0.00017854
00:33:30|0.00017853
00:33:32|0.00017852
00:33:32|0.00017852
00:33:34|0.00017853
00:33:35|0.00017853
00:33:36|0.00017849
00:33:37|0.00017849
00:33:38|0.00017849
00:33:39|0.00017844
00:33:41|0.00017844
00:33:42|0.00017844
00:33:43|0.00017842
00:33:44|0.00017841
00:33:45|0.0001784
00:33:46|0.0001784
00:33:47|0.00017835
00:33:48|0.00017835
00:33:48|0.00017826
00:33:50|0.00017832
00:33:50|0.00017829
00:33:51|0.00017829
00:33:53|0.0001781
00:33:54|0.0001781
00:33:54|0.0001781
00:33:55|0.0001781
00:33:56|0.0001781
00:33:57|0.00017819
00:33:59|0.0001781
00:34:00|0.0001781
00:34:02|0.0001781
00:34:03|0.0001781
00:34:04|0.00017822
00:34:04|0.00017822
00:34:06|0.00017814
00:34:07|0.00017814
00:34:08|0.00017814
00:34:09|0.00017803
00:34:10|0.00017814
00:34:11|0.0001781
00:34:12|0.00017803
00:34:13|0.00017806
00:34:14|0.00017802
00:34:15|0.00017802
00:34:16|0.00017802
00:34:17|0.00017797
00:34:18|0.00017792
00:34:19|0.00017783
00:34:20|0.00017786
00:34:21|0.00017793
00:34:22|0.00017803
00:34:23|0.00017803
00:34:24|0.00017801
00:34:25|0.00017801
00:34:26|0.00017807
00:34:27|0.00017807
00:34:28|0.00017801
00:34:29|0.00017805
00:34:30|0.00017816
00:34:31|0.00017819
00:34:32|0.00017819
00:34:33|0.00017819
00:34:34|0.0001782
00:34:35|0.00017807
00:34:36|0.00017807
00:34:37|0.00017815
00:34:38|0.00017815
00:34:39|0.00017809
00:34:40|0.00017801
00:34:41|0.00017801
00:34:42|0.00017801
00:34:43|0.00017801
00:34:44|0.00017802
00:34:45|0.00017802
00:34:46|0.00017802
00:34:47|0.000178
00:34:48|0.000178
00:34:49|0.000178
00:34:51|0.00017807
00:34:51|0.00017807
00:34:52|0.00017807
00:34:54|0.00017807
00:34:54|0.00017807
00:34:56|0.00017807
00:34:56|0.00017799
00:34:58|0.00017799
00:34:58|0.00017797
00:35:00|0.00017797
00:35:01|0.000178
00:35:01|0.000178
00:35:03|0.00017794
00:35:05|0.00017794
00:35:06|0.00017806
00:35:07|0.00017812
00:35:08|0.00017807
00:35:09|0.00017802
00:35:09|0.00017802
00:35:11|0.00017802
00:35:11|0.00017791
00:35:13|0.00017799
00:35:14|0.00017799
00:35:15|0.00017798
00:35:16|0.00017798
00:35:17|0.00017798
00:35:18|0.00017805
00:35:20|0.00017804
00:35:20|0.00017809
00:35:21|0.00017809
00:35:22|0.00017809
00:35:23|0.00017809
00:35:24|0.00017819
00:35:26|0.00017818
00:35:27|0.00017815
00:35:28|0.00017815
00:35:29|0.00017808
00:35:30|0.00017808
00:35:31|0.00017797
00:35:32|0.00017798
00:35:33|0.00017798
00:35:34|0.00017798
00:35:35|0.00017797
00:35:36|0.00017797
00:35:37|0.00017797
00:35:38|0.00017792
00:35:39|0.00017792
00:35:40|0.00017793
00:35:41|0.00017792
00:35:42|0.0001779
00:35:43|0.0001779
00:35:44|0.00017791
00:35:45|0.00017791
00:35:46|0.00017791
00:35:47|0.00017796
00:35:48|0.00017796
00:35:49|0.00017796
00:35:50|0.00017792
00:35:51|0.00017792
00:35:52|0.00017792
00:35:53|0.00017796
00:35:54|0.00017796
00:35:55|0.00017798
00:35:56|0.00017798
00:35:57|0.00017798
00:35:58|0.00017804
00:35:59|0.00017804
00:36:00|0.00017814
00:36:01|0.00017815
00:36:02|0.00017815
00:36:03|0.00017815
00:36:04|0.00017815
00:36:05|0.00017815
00:36:06|0.00017818
00:36:07|0.00017818
00:36:09|0.00017826
00:36:09|0.00017826
00:36:10|0.00017832
00:36:12|0.00017832
00:36:13|0.00017832
00:36:14|0.00017823
00:36:15|0.00017827
00:36:17|0.00017834
00:36:18|0.00017839
00:36:18|0.00017841
00:36:19|0.00017845
00:36:20|0.00017845
00:36:22|0.0001785
00:36:22|0.00017853
00:36:23|0.00017857
00:36:24|0.00017857
00:36:25|0.00017857
00:36:26|0.00017857
00:36:27|0.00017857
00:36:28|0.00017857
00:36:30|0.00017857
00:36:30|0.00017857
00:36:31|0.00017857
00:36:32|0.00017857
00:36:34|0.00017845
00:36:34|0.00017849
00:36:35|0.00017849
00:36:37|0.00017849
00:36:37|0.00017848
00:36:38|0.00017848
00:36:39|0.00017848
00:36:40|0.00017844
00:36:41|0.00017848
00:36:42|0.00017848
00:36:44|0.00017848
00:36:44|0.00017848
00:36:45|0.00017848
00:36:46|0.00017839
00:36:48|0.00017839
00:36:49|0.00017839
00:36:50|0.00017839
00:36:51|0.00017842
00:36:52|0.00017841
00:36:53|0.00017842
00:36:54|0.00017842
00:36:55|0.00017842
00:36:56|0.00017842
00:36:57|0.00017842
00:36:58|0.00017848
00:36:58|0.00017848
00:36:59|0.00017848
00:37:01|0.00017848
00:37:01|0.0001782
00:37:03|0.00017834
00:37:05|0.00017834
00:37:06|0.00017848
00:37:07|0.00017848
00:37:09|0.00017843
00:37:10|0.00017844
00:37:10|0.00017835
00:37:11|0.00017835
00:37:12|0.00017849
00:37:13|0.00017849
00:37:15|0.00017849
00:37:15|0.00017849
00:37:17|0.00017849
00:37:18|0.00017849
00:37:19|0.00017842
00:37:19|0.00017842
00:37:21|0.00017842
00:37:21|0.00017835
00:37:22|0.00017835
00:37:24|0.00017835
00:37:24|0.00017835
00:37:25|0.00017843
00:37:26|0.00017843
00:37:27|0.00017843
00:37:28|0.00017843
00:37:29|0.00017843
00:37:30|0.00017843
00:37:31|0.00017847
00:37:33|0.00017847
00:37:33|0.00017847
00:37:35|0.0001785
00:37:35|0.00017855
00:37:36|0.00017855
00:37:37|0.00017855
00:37:38|0.00017855
00:37:39|0.00017855
00:37:40|0.00017855
00:37:41|0.00017855
00:37:42|0.00017855
00:37:44|0.00017854
00:37:44|0.00017854
00:37:45|0.00017854
00:37:46|0.00017852
00:37:47|0.00017854
00:37:48|0.00017862
00:37:49|0.00017862
00:37:50|0.00017856
00:37:52|0.00017856
00:37:52|0.00017862
00:37:54|0.00017864
00:37:55|0.00017868
00:37:56|0.00017868
00:37:57|0.00017868
00:37:58|0.00017867
00:37:58|0.00017867
00:37:59|0.00017868
00:38:01|0.00017868
00:38:02|0.00017868
00:38:02|0.00017868
00:38:04|0.0001786
00:38:06|0.00017857
00:38:06|0.00017846
00:38:08|0.00017847
00:38:09|0.00017846
00:38:10|0.00017846
00:38:10|0.00017849
00:38:12|0.00017848
00:38:13|0.00017849
00:38:14|0.00017849
00:38:15|0.00017849
00:38:15|0.00017849
00:38:17|0.00017849
00:38:18|0.00017844
00:38:19|0.00017844
00:38:20|0.00017844
00:38:21|0.0001784
00:38:22|0.0001784
00:38:23|0.00017838
00:38:24|0.00017838
00:38:25|0.00017838
00:38:26|0.00017838
00:38:27|0.00017838
00:38:28|0.00017838
00:38:29|0.00017838
00:38:30|0.00017832
00:38:31|0.00017832
00:38:32|0.00017832
00:38:33|0.00017832
00:38:34|0.00017832
00:38:35|0.00017832
00:38:36|0.0001785
00:38:37|0.0001785
00:38:38|0.00017854
00:38:39|0.00017864
00:38:40|0.00017864
00:38:41|0.00017864
00:38:42|0.00017856
00:38:43|0.00017856
00:38:44|0.00017866
00:38:45|0.00017866
00:38:46|0.00017866
00:38:47|0.00017866
00:38:48|0.00017871
00:38:49|0.00017875
00:38:50|0.00017876
00:38:51|0.00017876
00:38:52|0.00017876
00:38:53|0.00017879
00:38:54|0.00017885
00:38:55|0.00017889
00:38:56|0.00017889
00:38:57|0.00017891
00:38:58|0.00017891
00:38:59|0.00017891
00:39:00|0.00017891
00:39:01|0.00017896
00:39:02|0.00017892
00:39:03|0.00017896
00:39:04|0.00017891
00:39:05|0.00017891
00:39:07|0.00017891
00:39:08|0.00017882
00:39:09|0.00017876
00:39:10|0.00017876
00:39:11|0.00017869
00:39:12|0.00017869
00:39:13|0.00017869
00:39:14|0.00017854
00:39:15|0.00017854
00:39:16|0.00017854
00:39:17|0.00017853
00:39:18|0.00017852
00:39:19|0.00017847
00:39:21|0.00017846
00:39:22|0.00017846
00:39:22|0.00017846
00:39:23|0.00017846
00:39:25|0.00017846
00:39:25|0.00017852
00:39:26|0.00017852
00:39:28|0.0001785
00:39:28|0.0001785
00:39:30|0.00017851
00:39:30|0.00017851
00:39:32|0.00017852
00:39:33|0.00017852
00:39:34|0.00017852
00:39:34|0.00017855
00:39:36|0.00017855
00:39:37|0.00017855
00:39:38|0.0001787
00:39:38|0.0001787
00:39:40|0.00017879
00:39:41|0.00017879
00:39:42|0.00017879
00:39:43|0.00017879
00:39:44|0.00017879
00:39:45|0.00017879
00:39:46|0.00017879
00:39:47|0.00017879
00:39:48|0.00017879
00:39:49|0.00017879
00:39:50|0.00017879
00:39:51|0.00017879
00:39:52|0.00017879
00:39:53|0.00017891
00:39:54|0.00017883
00:39:55|0.00017874
00:39:56|0.00017874
00:39:57|0.00017874
00:39:58|0.00017874
00:39:59|0.00017876
00:40:00|0.0001787
00:40:01|0.00017873
00:40:03|0.00017873
00:40:03|0.00017873
00:40:04|0.00017873
00:40:05|0.00017855
00:40:07|0.00017854
00:40:08|0.00017854
00:40:09|0.00017854
00:40:10|0.00017851
00:40:12|0.00017859
00:40:12|0.00017859
00:40:14|0.00017859
00:40:15|0.00017859
00:40:16|0.00017859
00:40:17|0.00017859
00:40:18|0.00017856
00:40:19|0.00017855
00:40:19|0.0001785
00:40:20|0.0001785
00:40:22|0.0001785
00:40:22|0.0001785
00:40:24|0.00017855
00:40:24|0.00017855
00:40:25|0.00017855
00:40:27|0.00017855
00:40:28|0.00017855
00:40:28|0.00017857
00:40:30|0.00017851
00:40:31|0.00017857
00:40:32|0.00017857
00:40:32|0.00017859
00:40:33|0.0001786
00:40:35|0.0001786
00:40:36|0.00017861
00:40:37|0.00017861
00:40:37|0.00017861
00:40:39|0.00017861
00:40:40|0.00017861
00:40:41|0.00017861
00:40:42|0.00017861
00:40:43|0.00017861
00:40:44|0.00017852
00:40:44|0.00017859
00:40:46|0.00017859
00:40:47|0.00017865
00:40:48|0.00017865
00:40:49|0.00017869
00:40:50|0.00017869
00:40:51|0.00017869
00:40:52|0.00017879
00:40:53|0.00017879
00:40:54|0.00017879
00:40:55|0.00017886
00:40:56|0.00017899
00:40:57|0.00017888
00:40:58|0.00017888
00:40:59|0.00017891
00:41:00|0.00017891
00:41:01|0.00017891
00:41:02|0.00017891
00:41:03|0.00017891
00:41:04|0.00017891
00:41:05|0.0001789
00:41:06|0.0001789
00:41:07|0.0001789
00:41:09|0.00017887
00:41:10|0.00017881
00:41:11|0.00017879
00:41:11|0.00017872
00:41:12|0.00017872
00:41:14|0.00017872
00:41:15|0.0001788
00:41:16|0.0001788
00:41:17|0.0001788
00:41:18|0.0001788
00:41:19|0.00017864
00:41:19|0.00017864
00:41:21|0.00017864
00:41:22|0.00017859
00:41:22|0.00017859
00:41:23|0.00017859
00:41:25|0.00017859
00:41:26|0.00017859
00:41:26|0.00017859
00:41:28|0.00017859
00:41:29|0.00017859
00:41:31|0.00017854
00:41:32|0.00017854
00:41:32|0.00017851
00:41:33|0.00017853
00:41:34|0.00017853
00:41:36|0.00017853
00:41:36|0.0001786
00:41:38|0.00017857
00:41:39|0.00017857
00:41:39|0.00017859
00:41:41|0.00017859
00:41:42|0.0001787
00:41:42|0.00017866
00:41:43|0.00017863
00:41:45|0.00017863
00:41:45|0.00017863
00:41:46|0.00017861
00:41:48|0.00017865
00:41:48|0.00017857
00:41:49|0.00017857
00:41:50|0.00017858
00:41:51|0.00017858
00:41:53|0.00017858
00:41:53|0.00017858
00:41:54|0.00017858
00:41:56|0.00017858
00:41:56|0.00017858
00:41:58|0.00017858
00:41:58|0.00017858
00:41:59|0.00017858
00:42:00|0.00017862
00:42:01|0.00017863
00:42:02|0.00017863
00:42:03|0.00017863
00:42:04|0.00017871
00:42:06|0.00017885
00:42:06|0.00017875
00:42:07|0.00017875
00:42:08|0.00017875
00:42:10|0.00017875
00:42:10|0.00017875
00:42:11|0.00017875
00:42:13|0.00017875
00:42:14|0.00017875
00:42:15|0.00017875
00:42:16|0.00017881
00:42:17|0.00017881
00:42:17|0.00017877
00:42:18|0.00017877
00:42:19|0.00017877
00:42:21|0.00017877
00:42:22|0.00017877
00:42:23|0.00017872
00:42:25|0.00017877
00:42:25|0.00017877
00:42:27|0.00017877
00:42:28|0.00017877
00:42:28|0.00017877
00:42:30|0.00017874
00:42:31|0.00017874
00:42:31|0.00017874
00:42:33|0.00017873
00:42:34|0.00017873
00:42:35|0.00017873
00:42:36|0.00017871
00:42:36|0.00017871
00:42:38|0.00017871
00:42:38|0.00017872
00:42:40|0.00017872
00:42:41|0.0001787
00:42:42|0.00017871
00:42:43|0.00017871
00:42:44|0.00017871
00:42:45|0.00017871
00:42:46|0.00017871
00:42:46|0.00017871
00:42:48|0.00017871
00:42:49|0.00017871
00:42:50|0.00017874
00:42:51|0.00017874
00:42:52|0.00017875
00:42:53|0.00017875
00:42:54|0.00017874
00:42:55|0.00017872
00:42:56|0.00017872
00:42:57|0.00017865
00:42:58|0.00017865
00:42:59|0.00017865
00:43:00|0.00017865
00:43:01|0.00017865
00:43:02|0.00017861
00:43:03|0.00017861
00:43:04|0.00017861
00:43:05|0.00017861
00:43:06|0.00017861
00:43:07|0.00017861
00:43:08|0.00017861
00:43:09|0.00017861
00:43:10|0.00017861
00:43:12|0.00017861
00:43:13|0.00017861
00:43:14|0.00017861
00:43:15|0.00017861
00:43:16|0.00017861
00:43:17|0.0001788
00:43:18|0.00017883
00:43:19|0.00017883
00:43:20|0.00017883
00:43:21|0.00017883
00:43:22|0.00017887
00:43:24|0.00017885
00:43:25|0.00017885
00:43:25|0.00017885
00:43:26|0.00017885
00:43:28|0.00017886
00:43:29|0.00017883
00:43:29|0.00017883
00:43:30|0.0001787
00:43:31|0.0001787
00:43:33|0.0001787
00:43:33|0.00017875
00:43:34|0.00017875
00:43:35|0.00017875
00:43:36|0.00017875
00:43:37|0.00017875
00:43:39|0.00017875
00:43:39|0.00017877
00:43:40|0.00017876
00:43:41|0.00017879
00:43:43|0.00017879
00:43:43|0.00017879
00:43:45|0.00017879
00:43:45|0.00017879
00:43:47|0.00017879
00:43:47|0.00017879
00:43:49|0.00017879
00:43:49|0.00017879
00:43:50|0.00017879
00:43:51|0.00017879
00:43:52|0.00017882
00:43:54|0.00017882
00:43:55|0.00017882
00:43:55|0.00017881
00:43:56|0.00017881
00:43:58|0.00017881
00:43:59|0.00017881
00:43:59|0.00017881
00:44:01|0.00017881
00:44:02|0.0001788
00:44:03|0.0001788
00:44:04|0.0001788
00:44:05|0.0001788
00:44:07|0.0001788
00:44:07|0.0001788
00:44:09|0.0001788
00:44:10|0.0001788
00:44:11|0.0001788
00:44:11|0.00017879
00:44:13|0.00017875
00:44:14|0.00017875
00:44:16|0.00017875
00:44:17|0.00017879
00:44:18|0.00017875
00:44:19|0.00017866
00:44:20|0.00017866
00:44:21|0.00017866
00:44:22|0.00017866
00:44:23|0.00017861
00:44:24|0.00017855
00:44:25|0.00017855
00:44:26|0.00017863
00:44:27|0.00017866
00:44:28|0.00017866
00:44:29|0.00017865
00:44:30|0.00017867
00:44:31|0.00017867
00:44:32|0.00017869
00:44:33|0.00017869
00:44:34|0.00017869
00:44:35|0.00017869
00:44:36|0.00017869
00:44:37|0.00017867
00:44:38|0.00017867
00:44:39|0.00017867
00:44:40|0.00017867
00:44:41|0.00017867
00:44:42|0.00017863
00:44:44|0.0001787
00:44:44|0.00017855
00:44:45|0.00017855
00:44:47|0.00017855
00:44:47|0.00017855
00:44:48|0.00017855
00:44:49|0.00017855
00:44:50|0.00017855
00:44:51|0.00017855
00:44:53|0.00017839
00:44:54|0.00017839
00:44:55|0.00017835
00:44:55|0.00017834
00:44:57|0.00017831
00:44:57|0.00017837
00:44:59|0.00017841
00:44:59|0.0001784
00:45:01|0.0001784
00:45:02|0.00017837
00:45:02|0.00017833
00:45:04|0.00017833
00:45:05|0.00017824
00:45:06|0.00017824
00:45:06|0.0001784
00:45:08|0.0001784
00:45:08|0.0001784
00:45:10|0.0001784
00:45:10|0.00017836
00:45:12|0.00017836
00:45:13|0.00017839
00:45:14|0.00017839
00:45:16|0.00017839
00:45:16|0.00017839
00:45:18|0.00017839
00:45:18|0.00017858
00:45:19|0.00017858
00:45:21|0.00017858
00:45:21|0.00017854
00:45:23|0.00017854
00:45:24|0.00017853
00:45:25|0.00017853
00:45:26|0.00017854
00:45:27|0.00017854
00:45:27|0.00017854
00:45:29|0.00017854
00:45:30|0.00017863
00:45:31|0.00017863
00:45:32|0.0001786
00:45:33|0.0001786
00:45:34|0.0001786
00:45:35|0.0001786
00:45:36|0.00017855
00:45:37|0.00017851
00:45:38|0.00017854
00:45:39|0.00017854
00:45:40|0.00017854
00:45:41|0.00017854
00:45:43|0.00017854
00:45:44|0.00017849
00:45:45|0.00017849
00:45:46|0.00017849
00:45:47|0.00017839
00:45:48|0.00017839
00:45:49|0.00017839
00:45:50|0.00017839
00:45:51|0.00017839
00:45:52|0.00017839
00:45:53|0.00017821
00:45:54|0.00017812
00:45:55|0.00017812
00:45:56|0.00017812
00:45:57|0.00017811
00:45:58|0.00017811
00:45:59|0.00017805
00:46:01|0.00017792
00:46:02|0.00017792
00:46:02|0.00017791
00:46:03|0.00017787
00:46:05|0.00017787
00:46:05|0.00017789
00:46:07|0.00017789
00:46:07|0.0001779
00:46:08|0.00017791
00:46:10|0.00017791
00:46:10|0.00017785
00:46:12|0.00017796
00:46:13|0.00017796
00:46:14|0.00017796
00:46:16|0.00017796
00:46:17|0.00017817
00:46:17|0.00017821
00:46:18|0.00017821
00:46:20|0.00017818
00:46:20|0.00017818
00:46:22|0.00017818
00:46:23|0.00017818
00:46:24|0.00017824
00:46:25|0.0001782
00:46:25|0.0001782
00:46:26|0.0001782
00:46:28|0.0001782
00:46:29|0.0001782
00:46:30|0.0001782
00:46:31|0.0001782
00:46:32|0.0001782
00:46:32|0.00017826
00:46:34|0.00017826
00:46:35|0.00017826
00:46:36|0.00017826
00:46:38|0.0001783
00:46:38|0.00017838
00:46:40|0.00017838
00:46:41|0.00017838
00:46:42|0.00017837
00:46:42|0.00017837
00:46:43|0.00017837
00:46:44|0.00017837
00:46:45|0.00017839
00:46:47|0.00017839
00:46:47|0.00017845
00:46:48|0.00017845
00:46:49|0.00017839
00:46:50|0.00017839
00:46:51|0.00017839
00:46:52|0.00017839
00:46:53|0.00017839
00:46:54|0.00017852
00:46:55|0.00017852
00:46:56|0.00017852
00:46:58|0.00017852
00:46:58|0.00017856
00:47:00|0.00017856
00:47:00|0.00017856
00:47:01|0.00017855
00:47:02|0.00017855
00:47:03|0.00017855
00:47:04|0.00017855
00:47:05|0.00017855
00:47:06|0.00017846
00:47:07|0.00017844
00:47:08|0.00017838
00:47:09|0.00017834
00:47:10|0.00017829
00:47:11|0.00017829
00:47:12|0.00017815
00:47:14|0.00017815
00:47:15|0.00017815
00:47:17|0.00017807
00:47:17|0.00017803
00:47:18|0.000178
00:47:19|0.00017805
00:47:21|0.00017805
00:47:22|0.00017801
00:47:23|0.00017801
00:47:24|0.00017801
00:47:25|0.00017809
00:47:26|0.00017816
00:47:27|0.00017803
00:47:28|0.00017809
00:47:29|0.00017809
00:47:30|0.00017816
00:47:31|0.00017822
00:47:32|0.00017821
00:47:33|0.00017821
00:47:34|0.00017821
00:47:35|0.00017821
00:47:36|0.0001782
00:47:37|0.0001782
00:47:38|0.0001782
00:47:40|0.00017833
00:47:40|0.00017833
00:47:41|0.00017833
00:47:43|0.00017833
00:47:43|0.00017836
00:47:44|0.00017836
00:47:45|0.00017836
00:47:46|0.00017841
00:47:47|0.00017841
00:47:48|0.00017841
00:47:49|0.00017841
00:47:50|0.00017837
00:47:51|0.00017845
00:47:52|0.00017845
00:47:53|0.00017846
00:47:55|0.00017846
00:47:55|0.00017844
00:47:56|0.00017844
00:47:57|0.00017844
00:47:58|0.00017844
00:47:59|0.00017844
00:48:01|0.00017844
00:48:02|0.00017844
00:48:02|0.00017852
00:48:04|0.00017852
00:48:04|0.00017852
00:48:05|0.00017852
00:48:07|0.00017851
00:48:07|0.00017851
00:48:08|0.00017851
00:48:09|0.00017846
00:48:11|0.00017846
00:48:12|0.00017846
00:48:13|0.00017846
00:48:13|0.00017846
00:48:15|0.00017846
00:48:17|0.00017845
00:48:17|0.00017851
00:48:18|0.00017853
00:48:19|0.00017853
00:48:21|0.00017853
00:48:22|0.00017853
00:48:23|0.0001785
00:48:24|0.0001785
00:48:25|0.0001785
00:48:26|0.00017844
00:48:27|0.00017844
00:48:28|0.00017844
00:48:29|0.00017841
00:48:30|0.00017842
00:48:31|0.0001783
00:48:32|0.0001783
00:48:33|0.00017819
00:48:34|0.00017822
00:48:35|0.00017822
00:48:36|0.00017818
00:48:37|0.0001783
00:48:38|0.0001783
00:48:39|0.00017827
00:48:40|0.00017827
00:48:41|0.00017827
00:48:42|0.00017827
00:48:43|0.00017825
00:48:44|0.00017825
00:48:45|0.00017822
00:48:46|0.00017822
00:48:47|0.00017818
00:48:48|0.00017818
00:48:49|0.00017826
00:48:50|0.00017826
00:48:51|0.00017826
00:48:52|0.00017826
00:48:54|0.00017825
00:48:54|0.00017825
00:48:55|0.00017826
00:48:56|0.00017826
00:48:58|0.00017826
00:48:58|0.00017826
00:48:59|0.00017826
00:49:00|0.00017826
00:49:01|0.00017826
00:49:02|0.00017834
00:49:04|0.00017837
00:49:05|0.00017836
00:49:05|0.00017834
00:49:06|0.00017834
00:49:07|0.00017834
00:49:08|0.00017827
00:49:09|0.00017827
00:49:10|0.00017827
00:49:11|0.00017827
00:49:13|0.00017834
00:49:13|0.00017834
00:49:14|0.00017833
00:49:15|0.00017833
00:49:16|0.0001783
00:49:18|0.0001783
00:49:19|0.0001783
00:49:20|0.0001783
00:49:21|0.0001783
00:49:21|0.0001783
00:49:23|0.00017823
00:49:24|0.00017823
00:49:24|0.00017824
00:49:25|0.00017824
00:49:27|0.00017824
00:49:28|0.00017824
00:49:28|0.00017825
00:49:30|0.00017819
00:49:31|0.00017819
00:49:32|0.00017819
00:49:33|0.00017819
00:49:34|0.00017826
00:49:35|0.00017826
00:49:36|0.00017826
00:49:37|0.00017826
00:49:38|0.00017826
00:49:39|0.00017826
00:49:40|0.00017826
00:49:41|0.00017826
00:49:42|0.00017826
00:49:43|0.00017826
00:49:44|0.00017826
00:49:45|0.00017826
00:49:46|0.00017826
00:49:47|0.00017826
00:49:48|0.00017826
00:49:49|0.00017826
00:49:50|0.00017823
00:49:51|0.00017825
00:49:52|0.00017825
00:49:53|0.00017835
00:49:54|0.00017835
00:49:55|0.00017835
00:49:56|0.00017835
00:49:58|0.00017834
00:49:58|0.00017834
00:50:00|0.00017834
00:50:00|0.00017834
00:50:01|0.00017834
00:50:03|0.00017834
00:50:03|0.00017828
00:50:04|0.00017828
00:50:05|0.00017828
00:50:06|0.00017829
00:50:08|0.00017831
00:50:09|0.00017834
00:50:10|0.00017841
00:50:11|0.00017841
00:50:12|0.00017841
00:50:13|0.00017841
00:50:14|0.00017841
00:50:15|0.00017841
00:50:16|0.00017841
00:50:18|0.00017841
00:50:19|0.00017841
00:50:20|0.00017841
00:50:20|0.00017841
00:50:21|0.00017832
00:50:22|0.00017832
00:50:23|0.00017832
00:50:25|0.0001784
00:50:26|0.0001784
00:50:26|0.0001784
00:50:27|0.0001784
00:50:29|0.0001784
00:50:30|0.0001784
00:50:31|0.0001784
00:50:32|0.00017833
00:50:33|0.00017833
00:50:34|0.0001783
00:50:35|0.00017822
00:50:36|0.00017841
00:50:37|0.00017837
00:50:38|0.00017837
00:50:39|0.00017837
00:50:40|0.00017841
00:50:42|0.00017841
00:50:43|0.00017841
00:50:44|0.00017841
00:50:45|0.00017841
00:50:45|0.00017841
00:50:47|0.00017841
00:50:48|0.00017835
00:50:48|0.00017835
00:50:50|0.00017835
00:50:51|0.00017835
00:50:52|0.00017837
00:50:53|0.00017833
00:50:55|0.00017833
00:50:55|0.00017835
00:50:57|0.0001784
00:50:57|0.0001784
00:50:58|0.0001784
00:51:00|0.0001784
00:51:00|0.0001784
00:51:01|0.0001784
00:51:02|0.0001784
00:51:03|0.0001784
00:51:04|0.0001784
00:51:06|0.00017834
00:51:07|0.00017834
00:51:07|0.0001784
00:51:08|0.0001784
00:51:09|0.0001784
00:51:10|0.0001784
00:51:11|0.0001784
00:51:12|0.00017841
00:51:13|0.00017841
00:51:14|0.00017841
00:51:15|0.00017842
00:51:16|0.00017842
00:51:18|0.00017842
00:51:19|0.00017845
00:51:20|0.00017846
00:51:22|0.00017846
00:51:22|0.00017846
00:51:24|0.00017847
00:51:25|0.00017847
00:51:26|0.00017847
00:51:26|0.00017848
00:51:27|0.00017848
00:51:28|0.00017848
00:51:30|0.00017848
00:51:30|0.00017851
00:51:32|0.00017851
00:51:32|0.00017851
00:51:34|0.00017851
00:51:35|0.00017849
00:51:36|0.00017848
00:51:36|0.00017848
00:51:38|0.00017848
00:51:39|0.00017849
00:51:40|0.00017849
00:51:41|0.00017854
00:51:42|0.00017849
00:51:43|0.00017849
00:51:44|0.00017853
00:51:44|0.00017853
00:51:46|0.00017853
00:51:47|0.00017853
00:51:48|0.0001785
00:51:49|0.00017852
00:51:50|0.00017846
00:51:50|0.00017839
00:51:51|0.00017839
00:51:53|0.00017839
00:51:54|0.00017838
00:51:54|0.00017838
00:51:55|0.00017838
00:51:57|0.00017838
00:51:57|0.00017838
00:51:59|0.00017838
00:52:00|0.00017838
00:52:01|0.00017838
00:52:02|0.00017838
00:52:02|0.00017838
00:52:03|0.00017836
00:52:05|0.00017836
00:52:05|0.00017836
00:52:07|0.00017836
00:52:07|0.00017845
00:52:09|0.00017845
00:52:10|0.00017848
00:52:11|0.00017848
00:52:12|0.00017851
00:52:13|0.00017849
00:52:14|0.00017849
00:52:15|0.00017849
00:52:16|0.00017849
00:52:17|0.00017856
00:52:18|0.00017856
00:52:20|0.00017856
00:52:20|0.00017856
00:52:21|0.00017856
00:52:23|0.00017856
00:52:24|0.00017856
00:52:25|0.00017856
00:52:26|0.00017859
00:52:27|0.00017865
00:52:28|0.00017864
00:52:29|0.00017864
00:52:30|0.00017866
00:52:31|0.00017866
00:52:32|0.00017866
00:52:33|0.00017867
00:52:34|0.00017867
00:52:35|0.00017867
00:52:36|0.00017864
00:52:37|0.00017864
00:52:38|0.00017864
00:52:39|0.00017867
00:52:40|0.00017863
00:52:41|0.00017863
00:52:42|0.00017863
00:52:43|0.00017863
00:52:44|0.00017863
00:52:45|0.00017862
00:52:46|0.00017862
00:52:48|0.00017862
00:52:48|0.00017856
00:52:49|0.00017856
00:52:50|0.00017856
00:52:51|0.00017861
00:52:52|0.00017852
00:52:53|0.00017849
00:52:55|0.00017844
00:52:55|0.00017844
00:52:57|0.00017844
00:52:57|0.00017844
00:52:58|0.00017844
00:53:00|0.00017844
00:53:00|0.0001784
00:53:01|0.0001784
00:53:02|0.00017846
00:53:03|0.00017846
00:53:04|0.00017846
00:53:05|0.00017846
00:53:07|0.00017848
00:53:07|0.00017848
00:53:08|0.00017852
00:53:09|0.00017852
00:53:10|0.00017852
00:53:12|0.00017856
00:53:13|0.00017856
00:53:14|0.00017856
00:53:15|0.00017864
00:53:15|0.00017867
00:53:17|0.00017867
00:53:18|0.00017867
00:53:19|0.00017867
00:53:19|0.00017867
00:53:21|0.00017867
00:53:23|0.00017867
00:53:24|0.00017867
00:53:25|0.00017868
00:53:25|0.00017865
00:53:27|0.00017873
00:53:28|0.00017885
00:53:29|0.00017887
00:53:30|0.00017889
00:53:32|0.00017889
00:53:33|0.00017889
00:53:34|0.0001789
00:53:34|0.0001789
00:53:36|0.00017891
00:53:36|0.00017891
00:53:38|0.00017891
00:53:39|0.00017891
00:53:39|0.00017891
00:53:41|0.00017891
00:53:42|0.00017891
00:53:43|0.00017894
00:53:44|0.00017894
00:53:44|0.00017898
00:53:46|0.00017898
00:53:47|0.00017898
00:53:47|0.000179
00:53:49|0.000179
00:53:49|0.00017905
00:53:50|0.0001791
00:53:52|0.00017913
00:53:52|0.00017913
00:53:54|0.00017914
00:53:54|0.00017914
00:53:55|0.0001791
00:53:56|0.0001791
00:53:58|0.00017911
00:53:59|0.00017911
00:53:59|0.00017917
00:54:00|0.00017919
00:54:02|0.00017919
00:54:03|0.0001792
00:54:05|0.0001793
00:54:05|0.00017928
00:54:06|0.00017937
00:54:07|0.00017938
00:54:08|0.00017938
00:54:09|0.00017938
00:54:11|0.00017933
00:54:11|0.00017937
00:54:12|0.0001794
00:54:13|0.0001794
00:54:14|0.0001794
00:54:15|0.0001794
00:54:16|0.00017934
00:54:18|0.00017934
00:54:18|0.00017933
00:54:19|0.00017932
00:54:20|0.00017932
00:54:21|0.00017923
00:54:22|0.00017923
00:54:24|0.00017923
00:54:25|0.00017923
00:54:25|0.00017923
00:54:27|0.0001792
00:54:28|0.0001792
00:54:28|0.00017925
00:54:30|0.00017935
00:54:31|0.00017942
00:54:31|0.00017942
00:54:33|0.00017942
00:54:34|0.00017942
00:54:34|0.00017942
00:54:36|0.00017942
00:54:37|0.00017942
00:54:38|0.00017942
00:54:39|0.00017942
00:54:40|0.00017942
00:54:41|0.0001794
00:54:42|0.0001794
00:54:43|0.0001794
00:54:44|0.0001794
00:54:45|0.0001794
00:54:46|0.00017941
00:54:47|0.00017941
00:54:48|0.00017941
00:54:49|0.00017941
00:54:50|0.0001794
00:54:51|0.0001794
00:54:52|0.0001794
00:54:53|0.0001794
00:54:54|0.00017948
00:54:55|0.00017939
00:54:56|0.00017928
00:54:57|0.00017928
00:54:58|0.00017928
00:54:59|0.00017928
00:55:00|0.00017928
00:55:01|0.00017928
00:55:02|0.00017928
00:55:03|0.00017928
00:55:04|0.00017928
00:55:05|0.00017928
00:55:06|0.00017928
00:55:08|0.00017928
00:55:08|0.00017928
00:55:10|0.0001792
00:55:10|0.0001792
00:55:12|0.0001792
00:55:13|0.0001792
00:55:13|0.00017918
00:55:14|0.0001792
00:55:15|0.0001792
00:55:16|0.00017914
00:55:18|0.00017913
00:55:18|0.00017913
00:55:19|0.00017913
00:55:21|0.00017913
00:55:21|0.00017911
00:55:23|0.00017915
00:55:24|0.00017915
00:55:25|0.00017915
00:55:27|0.00017915
00:55:27|0.00017912
00:55:29|0.0001791
00:55:30|0.00017903
00:55:31|0.00017907
00:55:32|0.00017907
00:55:33|0.00017907
00:55:34|0.00017907
00:55:35|0.00017907
00:55:36|0.00017907
00:55:37|0.00017907
00:55:38|0.00017908
00:55:39|0.00017908
00:55:40|0.00017908
00:55:41|0.00017908
00:55:42|0.00017908
00:55:43|0.00017908
00:55:44|0.00017908
00:55:45|0.00017908
00:55:46|0.00017919
00:55:47|0.00017918
00:55:48|0.00017943
00:55:49|0.00017951
00:55:50|0.00017956
00:55:51|0.00017955
00:55:52|0.00017947
00:55:53|0.00017947
00:55:54|0.00017941
00:55:55|0.00017941
00:55:56|0.00017941
00:55:57|0.00017941
00:55:58|0.00017949
00:55:59|0.00017951
00:56:00|0.00017951
00:56:01|0.00017957
00:56:02|0.00017961
00:56:03|0.00017961
00:56:04|0.00017961
00:56:05|0.00017958
00:56:06|0.00017959
00:56:07|0.00017962
00:56:08|0.00017962
00:56:09|0.00017957
00:56:10|0.00017951
00:56:11|0.00017951
00:56:12|0.0001795
00:56:13|0.00017954
00:56:14|0.00017954
00:56:15|0.00017954
00:56:16|0.00017954
00:56:17|0.00017962
00:56:18|0.00017962
00:56:19|0.00017962
00:56:20|0.00017962
00:56:21|0.00017962
00:56:22|0.00017962
00:56:23|0.00017962
00:56:24|0.00017966
00:56:25|0.0001797
00:56:26|0.00017965
00:56:28|0.00017965
00:56:28|0.00017957
00:56:29|0.00017957
00:56:31|0.00017965
00:56:32|0.00017965
00:56:32|0.00017965
00:56:34|0.0001797
00:56:35|0.00017969
00:56:36|0.00017969
00:56:36|0.00017969
00:56:37|0.00017969
00:56:39|0.00017969
00:56:39|0.00017969
00:56:41|0.00017969
00:56:42|0.00017977
00:56:42|0.00017972
00:56:43|0.00017976
00:56:44|0.00017985
00:56:45|0.00017984
00:56:46|0.00017984
00:56:48|0.00017986
00:56:48|0.00017984
00:56:49|0.00017981
00:56:50|0.00017973
00:56:52|0.00017973
00:56:53|0.00017969
00:56:54|0.00017969
00:56:55|0.00017965
00:56:56|0.00017965
00:56:57|0.00017965
00:56:58|0.00017965
00:56:59|0.00017965
00:57:00|0.00017968
00:57:01|0.00017973
00:57:02|0.00017973
00:57:03|0.00017961
00:57:04|0.00017961
00:57:05|0.00017961
00:57:06|0.00017961
00:57:07|0.00017968
00:57:08|0.00017967
00:57:09|0.00017965
00:57:10|0.00017965
00:57:11|0.00017965
00:57:12|0.00017965
00:57:13|0.00017964
00:57:14|0.00017964
00:57:15|0.00017953
00:57:16|0.00017953
00:57:17|0.00017956
00:57:18|0.00017956
00:57:19|0.00017948
00:57:20|0.00017956
00:57:21|0.00017953
00:57:22|0.00017947
00:57:23|0.00017947
00:57:24|0.00017943
00:57:26|0.00017943
00:57:27|0.00017943
00:57:27|0.0001794
00:57:28|0.0001794
00:57:30|0.0001794
00:57:30|0.0001794
00:57:33|0.00017932
00:57:34|0.00017932
00:57:34|0.00017932
00:57:36|0.00017936
00:57:36|0.00017933
00:57:37|0.0001793
00:57:38|0.0001793
00:57:39|0.0001793
00:57:40|0.0001793
00:57:41|0.00017925
00:57:42|0.00017927
00:57:43|0.00017927
00:57:44|0.00017927
00:57:46|0.00017926
00:57:47|0.00017939
00:57:48|0.0001795
00:57:50|0.0001795
00:57:50|0.0001795
00:57:51|0.0001795
00:57:53|0.0001795
00:57:54|0.00017948
00:57:54|0.00017947
00:57:56|0.00017947
00:57:56|0.00017946
00:57:58|0.00017946
00:57:58|0.00017947
00:57:59|0.00017944
00:58:00|0.00017943
00:58:01|0.00017944
00:58:02|0.00017944
00:58:04|0.00017944
00:58:04|0.00017944
00:58:05|0.00017954
00:58:06|0.00017953
00:58:07|0.00017953
00:58:09|0.00017953
00:58:09|0.00017953
00:58:10|0.00017953
00:58:11|0.00017953
00:58:13|0.00017953
00:58:14|0.00017948
00:58:14|0.00017948
00:58:15|0.00017946
00:58:17|0.00017946
00:58:17|0.00017942
00:58:19|0.00017941
00:58:19|0.00017941
00:58:20|0.00017937
00:58:22|0.00017937
00:58:22|0.00017933
00:58:23|0.00017933
00:58:25|0.00017932
00:58:27|0.0001793
00:58:28|0.00017928
00:58:29|0.00017925
00:58:30|0.00017925
00:58:31|0.00017925
00:58:31|0.00017941
00:58:33|0.00017941
00:58:34|0.00017941
00:58:35|0.00017945
00:58:35|0.00017945
00:58:37|0.00017942
00:58:38|0.00017937
00:58:39|0.00017936
00:58:40|0.00017936
00:58:41|0.00017936
00:58:42|0.00017934
00:58:44|0.00017934
00:58:44|0.00017934
00:58:46|0.00017934
00:58:46|0.00017934
00:58:48|0.00017934
00:58:48|0.00017932
00:58:50|0.00017935
00:58:50|0.00017934
00:58:52|0.00017934
00:58:52|0.00017934
00:58:53|0.0001793
00:58:55|0.0001793
00:58:55|0.0001793
00:58:56|0.00017911
00:58:58|0.00017912
00:58:58|0.00017907
00:58:59|0.00017904
00:59:00|0.0001791
00:59:02|0.00017911
00:59:02|0.00017912
00:59:03|0.00017928
00:59:04|0.00017932
00:59:05|0.00017934
00:59:07|0.00017934
00:59:07|0.00017936
00:59:08|0.00017945
00:59:09|0.00017944
00:59:10|0.00017952
00:59:11|0.00017946
00:59:12|0.00017946
00:59:13|0.00017946
00:59:14|0.00017946
00:59:15|0.00017946
00:59:16|0.00017946
00:59:17|0.00017937
00:59:18|0.00017936
00:59:19|0.00017936
00:59:20|0.00017934
00:59:22|0.00017931
00:59:22|0.00017929
00:59:24|0.00017929
00:59:25|0.00017929
00:59:26|0.00017929
00:59:27|0.00017937
00:59:28|0.00017937
00:59:29|0.00017932
00:59:31|0.00017927
00:59:32|0.00017927
00:59:32|0.00017922
00:59:33|0.00017922
00:59:34|0.00017922
00:59:36|0.00017922
00:59:37|0.00017922
00:59:38|0.00017922
00:59:38|0.00017917
00:59:39|0.00017916
00:59:41|0.00017916
00:59:42|0.00017916
00:59:42|0.00017916
00:59:44|0.00017917
00:59:44|0.00017918
00:59:46|0.00017918
00:59:47|0.00017918
00:59:47|0.00017918
00:59:48|0.00017918
00:59:49|0.00017923
00:59:50|0.00017918
00:59:51|0.00017918
00:59:53|0.00017921
00:59:54|0.00017921
00:59:54|0.00017921
00:59:55|0.00017921
00:59:56|0.00017919
00:59:58|0.00017921
00:59:58|0.00017921
01:00:00|0.00017921
01:00:01|0.0001792
01:00:01|0.0001792
01:00:02|0.0001792
01:00:03|0.0001792
01:00:05|0.00017924
01:00:05|0.00017924
01:00:07|0.00017924
01:00:08|0.00017924
01:00:08|0.00017924
01:00:09|0.00017924
01:00:11|0.00017922
01:00:11|0.00017922
01:00:13|0.00017922
01:00:13|0.00017907
01:00:14|0.00017907
01:00:16|0.00017904
01:00:17|0.00017904
01:00:18|0.00017903
01:00:19|0.00017903
01:00:20|0.00017901
01:00:20|0.00017901
01:00:21|0.00017901
01:00:23|0.00017901
01:00:24|0.00017902
01:00:24|0.00017906
01:00:25|0.00017902
01:00:28|0.00017901
01:00:29|0.00017901
01:00:30|0.00017906
01:00:32|0.00017907
01:00:32|0.00017907
01:00:34|0.00017907
01:00:35|0.00017906
01:00:35|0.00017906
01:00:37|0.00017906
01:00:38|0.00017908
01:00:38|0.00017913
01:00:40|0.00017913
01:00:40|0.0001791
01:00:41|0.00017911
01:00:42|0.00017911
01:00:44|0.00017917
01:00:44|0.00017917
01:00:45|0.00017917
01:00:46|0.00017912
01:00:48|0.00017912
01:00:48|0.00017913
01:00:49|0.00017913
01:00:51|0.00017909
01:00:51|0.00017912
01:00:52|0.00017908
01:00:54|0.00017908
01:00:55|0.00017908
01:00:55|0.00017911
01:00:56|0.00017911
01:00:58|0.00017911
01:00:59|0.00017911
01:01:00|0.00017911
01:01:01|0.00017911
01:01:02|0.00017905
01:01:03|0.00017905
01:01:04|0.00017905
01:01:05|0.00017905
01:01:06|0.00017905
01:01:07|0.00017905
01:01:08|0.00017905
01:01:09|0.00017901
01:01:10|0.00017901
01:01:11|0.00017902
01:01:12|0.00017901
01:01:13|0.000179
01:01:14|0.00017901
01:01:15|0.00017901
01:01:16|0.00017901
01:01:17|0.0001789
01:01:18|0.00017858
01:01:19|0.00017861
01:01:20|0.00017855
01:01:21|0.00017856
01:01:22|0.00017856
01:01:23|0.00017856
01:01:24|0.00017859
01:01:25|0.00017859
01:01:26|0.00017862
01:01:27|0.00017862
01:01:28|0.00017862
01:01:29|0.00017857
01:01:31|0.00017858
01:01:32|0.00017858
01:01:33|0.00017858
01:01:34|0.00017847
01:01:35|0.00017853
01:01:36|0.0001786
01:01:37|0.0001786
01:01:38|0.00017853
01:01:40|0.00017853
01:01:41|0.00017853
01:01:41|0.00017853
01:01:43|0.00017851
01:01:43|0.00017849
01:01:44|0.00017849
01:01:46|0.00017849
01:01:47|0.00017854
01:01:47|0.00017854
01:01:48|0.00017854
01:01:50|0.00017854
01:01:50|0.00017854
01:01:51|0.00017853
01:01:53|0.00017853
01:01:53|0.00017853
01:01:54|0.00017853
01:01:56|0.00017853
01:01:56|0.00017853
01:01:57|0.00017853
01:01:59|0.00017853
01:01:59|0.00017852
01:02:01|0.00017852
01:02:01|0.00017851
01:02:03|0.00017851
01:02:03|0.00017851
01:02:04|0.00017849
01:02:05|0.00017849
01:02:07|0.00017847
01:02:08|0.00017846
01:02:08|0.00017846
01:02:09|0.00017847
01:02:10|0.00017853
01:02:11|0.00017853
01:02:12|0.0001785
01:02:13|0.0001785
01:02:14|0.00017852
01:02:15|0.00017847
01:02:16|0.00017846
01:02:17|0.00017843
01:02:18|0.00017841
01:02:20|0.00017839
01:02:20|0.00017837
01:02:21|0.00017837
01:02:23|0.00017837
01:02:23|0.00017836
01:02:25|0.00017836
01:02:25|0.00017836
01:02:26|0.00017842
01:02:27|0.00017842
01:02:29|0.00017842
01:02:31|0.00017842
01:02:31|0.00017842
01:02:33|0.00017842
01:02:34|0.00017842
01:02:35|0.00017842
01:02:36|0.00017842
01:02:37|0.0001784
01:02:38|0.00017838
01:02:39|0.00017838
01:02:40|0.00017836
01:02:41|0.00017836
01:02:42|0.00017836
01:02:43|0.00017833
01:02:44|0.00017827
01:02:45|0.00017829
01:02:46|0.00017829
01:02:47|0.00017831
01:02:48|0.00017831
01:02:49|0.00017831
01:02:50|0.00017823
01:02:51|0.00017823
01:02:52|0.00017823
01:02:53|0.00017821
01:02:54|0.00017821
01:02:55|0.00017821
01:02:56|0.00017821
01:02:57|0.00017823
01:02:58|0.00017823
01:02:59|0.00017823
01:03:00|0.00017823
01:03:01|0.00017823
01:03:02|0.00017827
01:03:03|0.00017828
01:03:04|0.00017825
01:03:05|0.00017818
01:03:06|0.00017819
01:03:07|0.00017819
01:03:08|0.00017819
01:03:09|0.00017821
01:03:10|0.00017816
01:03:11|0.00017819
01:03:12|0.00017821
01:03:13|0.00017821
01:03:14|0.00017821
01:03:15|0.0001782
01:03:16|0.00017819
01:03:17|0.00017819
01:03:18|0.00017819
01:03:19|0.00017819
01:03:20|0.00017815
01:03:21|0.00017814
01:03:22|0.00017814
01:03:23|0.00017814
01:03:24|0.00017811
01:03:25|0.00017811
01:03:26|0.00017816
01:03:27|0.00017813
01:03:28|0.00017813
01:03:30|0.00017813
01:03:30|0.00017813
01:03:32|0.00017817
01:03:33|0.00017817
01:03:33|0.00017817
01:03:35|0.00017817
01:03:36|0.00017817
01:03:37|0.00017817
01:03:37|0.00017817
01:03:39|0.00017822
01:03:40|0.0001782
01:03:41|0.00017822
01:03:42|0.00017825
01:03:43|0.00017831
01:03:44|0.00017828
01:03:45|0.00017828
01:03:46|0.00017828
01:03:47|0.00017827
01:03:48|0.00017827
01:03:49|0.00017827
01:03:50|0.00017827
01:03:51|0.00017827
01:03:52|0.00017827
01:03:53|0.00017827
01:03:54|0.00017842
01:03:55|0.00017842
01:03:56|0.00017842
01:03:57|0.00017845
01:03:58|0.00017845
01:03:59|0.00017844
01:04:00|0.00017842
01:04:01|0.00017842
01:04:02|0.00017842
01:04:03|0.00017841
01:04:04|0.00017842
01:04:05|0.00017851
01:04:06|0.00017851
01:04:07|0.00017851
01:04:08|0.00017851
01:04:09|0.00017844
01:04:10|0.00017844
01:04:11|0.00017848
01:04:12|0.00017848
01:04:13|0.00017843
01:04:14|0.00017843
01:04:15|0.00017852
01:04:16|0.00017852
01:04:17|0.00017851
01:04:18|0.00017851
01:04:19|0.00017851
01:04:20|0.00017851
01:04:21|0.00017851
01:04:22|0.00017854
01:04:23|0.00017854
01:04:24|0.00017852
01:04:25|0.00017847
01:04:26|0.00017842
01:04:27|0.00017842
01:04:28|0.00017842
01:04:29|0.00017842
01:04:30|0.00017831
01:04:31|0.00017836
01:04:33|0.00017829
01:04:34|0.0001783
01:04:35|0.0001783
01:04:35|0.0001783
01:04:36|0.00017844
01:04:38|0.00017844
01:04:38|0.00017844
01:04:39|0.00017844
01:04:40|0.00017844
01:04:41|0.00017831
01:04:43|0.0001783
01:04:44|0.00017827
01:04:46|0.00017827
01:04:46|0.00017827
01:04:47|0.00017828
01:04:48|0.00017828
01:04:50|0.00017828
01:04:50|0.00017828
01:04:51|0.00017828
01:04:52|0.00017828
01:04:54|0.00017828
01:04:54|0.00017824
01:04:56|0.00017824
01:04:57|0.00017823
01:04:58|0.00017823
01:04:59|0.00017823
01:05:00|0.00017823
01:05:01|0.00017823
01:05:02|0.00017823
01:05:03|0.00017823
01:05:04|0.00017823
01:05:05|0.00017817
01:05:06|0.00017824
01:05:07|0.00017824
01:05:08|0.00017824
01:05:09|0.00017824
01:05:10|0.00017824
01:05:11|0.00017824
01:05:12|0.00017824
01:05:13|0.00017824
01:05:14|0.00017824
01:05:15|0.00017824
01:05:16|0.00017824
01:05:17|0.00017824
01:05:18|0.00017813
01:05:19|0.00017813
01:05:20|0.00017813
01:05:21|0.00017812
01:05:22|0.00017812
01:05:23|0.00017815
01:05:24|0.00017816
01:05:25|0.00017809
01:05:26|0.00017809
01:05:27|0.00017809
01:05:28|0.00017809
01:05:29|0.00017809
01:05:30|0.00017809
01:05:31|0.00017811
01:05:33|0.00017811
01:05:33|0.00017813
01:05:34|0.00017813
01:05:36|0.00017816
01:05:37|0.00017816
01:05:38|0.00017812
01:05:39|0.00017812
01:05:40|0.00017812
01:05:41|0.00017812
01:05:42|0.00017812
01:05:44|0.0001782
01:05:45|0.0001782
01:05:45|0.0001782
01:05:47|0.0001782
01:05:47|0.0001782
01:05:49|0.0001782
01:05:49|0.00017815
01:05:51|0.00017815
01:05:51|0.00017815
01:05:52|0.00017815
01:05:53|0.00017815
01:05:54|0.00017816
01:05:56|0.00017818
01:05:56|0.00017818
01:05:57|0.00017818
01:05:58|0.00017818
01:06:00|0.00017818
01:06:00|0.00017818
01:06:01|0.00017818
01:06:02|0.00017818
01:06:03|0.00017825
01:06:05|0.00017825
01:06:06|0.00017825
01:06:07|0.00017828
01:06:08|0.00017828
01:06:09|0.00017828
01:06:10|0.00017828
01:06:11|0.00017828
01:06:12|0.00017827
01:06:13|0.00017827
01:06:14|0.00017823
01:06:15|0.00017823
01:06:16|0.00017823
01:06:17|0.00017823
01:06:18|0.00017822
01:06:19|0.00017827
01:06:20|0.0001783
01:06:21|0.00017835
01:06:22|0.00017842
01:06:23|0.00017877
01:06:24|0.00017882
01:06:25|0.00017867
01:06:26|0.00017866
01:06:27|0.00017861
01:06:28|0.00017847
01:06:29|0.00017845
01:06:31|0.00017837
01:06:32|0.00017835
01:06:33|0.00017835
01:06:34|0.00017854
01:06:36|0.00017836
01:06:38|0.00017835
01:06:39|0.00017825
01:06:40|0.00017845
01:06:41|0.00017849
01:06:42|0.0001785
01:06:43|0.0001785
01:06:43|0.00017854
01:06:45|0.00017851
01:06:45|0.00017851
01:06:46|0.00017847
01:06:47|0.00017847
01:06:48|0.00017855
01:06:49|0.00017855
01:06:50|0.00017855
01:06:52|0.00017855
01:06:53|0.00017853
01:06:53|0.00017863
01:06:55|0.00017868
01:06:55|0.00017868
01:06:57|0.00017874
01:06:57|0.00017883
01:06:59|0.00017883
01:07:00|0.00017882
01:07:01|0.00017882
01:07:01|0.00017884
01:07:03|0.0001788
01:07:04|0.0001788
01:07:05|0.0001788
01:07:06|0.00017888
01:07:07|0.00017888
01:07:08|0.00017888
01:07:09|0.00017888
01:07:10|0.00017888
01:07:11|0.00017888
01:07:12|0.00017883
01:07:13|0.00017884
01:07:14|0.00017884
01:07:15|0.00017884
01:07:16|0.0001788
01:07:17|0.0001788
01:07:18|0.00017862
01:07:19|0.00017869
01:07:20|0.00017863
01:07:21|0.0001787
01:07:22|0.00017873
01:07:23|0.00017873
01:07:24|0.00017882
01:07:25|0.0001789
01:07:26|0.0001789
01:07:27|0.00017888
01:07:28|0.0001789
01:07:29|0.00017891
01:07:30|0.00017893
01:07:31|0.00017887
01:07:32|0.00017887
01:07:33|0.00017888
01:07:35|0.00017888
01:07:36|0.00017888
01:07:37|0.00017893
01:07:38|0.00017892
01:07:39|0.00017892
01:07:40|0.00017899
01:07:41|0.00017899
01:07:41|0.00017899
01:07:42|0.00017899
01:07:43|0.00017899
01:07:45|0.000179
01:07:46|0.000179
01:07:46|0.000179
01:07:48|0.000179
01:07:50|0.000179
01:07:50|0.00017902
01:07:52|0.00017906
01:07:52|0.00017906
01:07:54|0.0001791
01:07:55|0.00017898
01:07:55|0.00017898
01:07:57|0.00017898
01:07:57|0.00017898
01:07:59|0.00017878
01:07:59|0.0001788
01:08:00|0.0001788
01:08:01|0.00017866
01:08:02|0.00017866
01:08:03|0.00017866
01:08:04|0.00017866
01:08:05|0.00017867
01:08:06|0.00017867
01:08:07|0.00017866
01:08:09|0.00017866
01:08:09|0.00017869
01:08:11|0.0001787
01:08:11|0.0001787
01:08:12|0.0001787
01:08:13|0.0001787
01:08:15|0.0001788
01:08:17|0.00017867
01:08:18|0.00017863
01:08:19|0.00017863
01:08:21|0.00017853
01:08:22|0.00017859
01:08:23|0.00017861
01:08:23|0.00017862
01:08:24|0.0001787
01:08:25|0.0001787
01:08:27|0.0001787
01:08:28|0.0001786
01:08:29|0.0001786
01:08:31|0.0001786
01:08:32|0.00017868
01:08:32|0.00017868
01:08:33|0.00017868
01:08:34|0.00017868
01:08:35|0.00017868
01:08:37|0.00017866
01:08:38|0.00017866
01:08:40|0.00017866
01:08:41|0.00017866
01:08:42|0.00017866
01:08:43|0.00017866
01:08:44|0.00017866
01:08:45|0.0001787
01:08:45|0.0001787
01:08:47|0.0001787
01:08:48|0.00017867
01:08:49|0.00017867
01:08:50|0.00017866
01:08:51|0.00017866
01:08:52|0.00017866
01:08:53|0.00017864
01:08:54|0.00017865
01:08:55|0.00017865
01:08:56|0.00017862
01:08:57|0.00017862
01:08:58|0.00017865
01:08:59|0.00017903
01:09:00|0.00017905
01:09:01|0.00017905
01:09:02|0.00017895
01:09:03|0.00017895
01:09:04|0.00017895
01:09:05|0.00017892
01:09:06|0.00017893
01:09:07|0.00017893
01:09:08|0.00017893
01:09:09|0.00017893
01:09:10|0.00017893
01:09:11|0.00017893
01:09:12|0.00017893
01:09:13|0.00017889
01:09:14|0.00017889
01:09:15|0.00017893
01:09:16|0.00017884
01:09:18|0.00017884
01:09:18|0.00017884
01:09:20|0.00017889
01:09:20|0.00017889
01:09:22|0.00017889
01:09:23|0.00017889
01:09:23|0.00017889
01:09:24|0.00017889
01:09:25|0.00017889
01:09:26|0.00017889
01:09:28|0.00017889
01:09:28|0.00017894
01:09:29|0.00017894
01:09:31|0.0001789
01:09:31|0.0001789
01:09:33|0.0001789
01:09:33|0.0001789
01:09:35|0.0001789
01:09:35|0.0001789
01:09:37|0.0001789
01:09:37|0.0001789
01:09:39|0.00017886
01:09:40|0.00017886
01:09:41|0.00017883
01:09:41|0.00017882
01:09:43|0.00017883
01:09:44|0.00017883
01:09:45|0.00017883
01:09:47|0.00017883
01:09:48|0.00017887
01:09:48|0.00017887
01:09:50|0.00017886
01:09:51|0.00017886
01:09:51|0.00017886
01:09:53|0.00017886
01:09:54|0.00017884
01:09:55|0.00017884
01:09:56|0.00017884
01:09:57|0.00017884
01:09:58|0.00017884
01:09:59|0.00017884
01:10:00|0.00017884
01:10:02|0.00017895
01:10:03|0.00017895
01:10:03|0.00017895
01:10:05|0.00017901
01:10:06|0.00017898
01:10:07|0.000179
01:10:07|0.00017903
01:10:08|0.00017903
01:10:11|0.00017903
01:10:12|0.00017896
01:10:12|0.0001789
01:10:13|0.0001789
01:10:14|0.00017893
01:10:15|0.00017893
01:10:17|0.00017893
01:10:18|0.00017893
01:10:18|0.00017893
01:10:20|0.00017893
01:10:20|0.00017893
01:10:22|0.00017901
01:10:22|0.00017894
01:10:23|0.00017894
01:10:25|0.00017894
01:10:26|0.00017894
01:10:27|0.00017894
01:10:27|0.00017893
01:10:28|0.00017893
01:10:30|0.00017893
01:10:30|0.00017893
01:10:31|0.00017893
01:10:32|0.00017893
01:10:33|0.00017891
01:10:34|0.00017891
01:10:36|0.00017891
01:10:36|0.00017894
01:10:38|0.00017891
01:10:39|0.00017891
01:10:40|0.00017899
01:10:40|0.00017903
01:10:42|0.0001791
01:10:43|0.0001791
01:10:44|0.00017908
01:10:45|0.00017907
01:10:45|0.00017907
01:10:47|0.00017912
01:10:48|0.00017926
01:10:49|0.00017926
01:10:50|0.00017926
01:10:51|0.00017926
01:10:51|0.00017926
01:10:52|0.00017926
01:10:54|0.00017926
01:10:54|0.00017926
01:10:56|0.00017913
01:10:56|0.00017909
01:10:58|0.00017909
01:10:59|0.00017909
01:11:00|0.00017912
01:11:01|0.00017912
01:11:02|0.00017912
01:11:03|0.00017912
01:11:04|0.00017912
01:11:05|0.00017914
01:11:06|0.00017914
01:11:07|0.00017914
01:11:08|0.00017915
01:11:09|0.00017915
01:11:10|0.00017915
01:11:11|0.0001792
01:11:12|0.0001792
01:11:13|0.0001792
01:11:14|0.00017931
01:11:15|0.00017931
01:11:16|0.00017925
01:11:17|0.00017925
01:11:18|0.00017925
01:11:19|0.0001793
01:11:20|0.00017938
01:11:21|0.00017938
01:11:22|0.00017931
01:11:23|0.0001793
01:11:24|0.0001793
01:11:25|0.0001793
01:11:26|0.0001793
01:11:27|0.0001793
01:11:28|0.0001793
01:11:29|0.00017938
01:11:30|0.00017938
01:11:31|0.00017938
01:11:32|0.00017938
01:11:33|0.00017935
01:11:34|0.00017935
01:11:35|0.00017951
01:11:36|0.00017939
01:11:37|0.00017947
01:11:38|0.00017947
01:11:39|0.00017946
01:11:40|0.00017945
01:11:42|0.0001794
01:11:43|0.00017944
01:11:44|0.00017934
01:11:45|0.00017934
01:11:46|0.00017934
01:11:47|0.00017936
01:11:48|0.00017936
01:11:50|0.00017936
01:11:51|0.00017945
01:11:52|0.00017945
01:11:53|0.00017945
01:11:53|0.00017945
01:11:55|0.00017945
01:11:56|0.00017945
01:11:56|0.00017945
01:11:57|0.00017945
01:11:59|0.00017945
01:12:00|0.00017945
01:12:01|0.00017948
01:12:01|0.00017948
01:12:03|0.00017948
01:12:04|0.0001796
01:12:05|0.00017959
01:12:05|0.00017959
01:12:06|0.00017955
01:12:08|0.00017954
01:12:08|0.00017956
01:12:10|0.00017956
01:12:11|0.00017956
01:12:12|0.00017956
01:12:13|0.00017957
01:12:13|0.00017957
01:12:14|0.00017957
01:12:16|0.00017957
01:12:17|0.00017967
01:12:19|0.00017962
01:12:19|0.00017962
01:12:21|0.00017962
01:12:22|0.00017953
01:12:23|0.00017953
01:12:24|0.00017957
01:12:25|0.00017957
01:12:26|0.00017957
01:12:27|0.00017952
01:12:28|0.00017951
01:12:29|0.00017951
01:12:30|0.0001795
01:12:31|0.0001795
01:12:32|0.0001795
01:12:33|0.0001795
01:12:34|0.0001795
01:12:35|0.0001795
01:12:36|0.00017952
01:12:37|0.00017952
01:12:38|0.0001795
01:12:39|0.0001795
01:12:40|0.0001795
01:12:41|0.0001795
01:12:42|0.0001795
01:12:43|0.00017952
01:12:44|0.00017952
01:12:45|0.00017952
01:12:46|0.00017952
01:12:47|0.00017956
01:12:48|0.00017956
01:12:49|0.00017954
01:12:50|0.00017957
01:12:51|0.00017957
01:12:52|0.00017943
01:12:53|0.00017939
01:12:54|0.00017944
01:12:55|0.0001795
01:12:56|0.0001795
01:12:57|0.00017946
01:12:58|0.00017946
01:13:00|0.00017949
01:13:01|0.00017948
01:13:02|0.00017948
01:13:02|0.00017937
01:13:03|0.00017937
01:13:04|0.00017937
01:13:05|0.00017942
01:13:07|0.00017945
01:13:07|0.00017945
01:13:08|0.00017945
01:13:10|0.00017945
01:13:11|0.00017945
01:13:12|0.00017945
01:13:13|0.00017945
01:13:13|0.00017947
01:13:15|0.00017947
01:13:16|0.00017947
01:13:17|0.00017947
01:13:18|0.00017947
01:13:19|0.00017952
01:13:19|0.00017952
01:13:20|0.00017951
01:13:22|0.00017951
01:13:23|0.00017951
01:13:24|0.00017951
01:13:24|0.00017955
01:13:26|0.00017949
01:13:27|0.00017949
01:13:28|0.00017949
01:13:28|0.00017949
01:13:30|0.00017943
01:13:31|0.00017944
01:13:32|0.00017944
01:13:33|0.00017944
01:13:34|0.00017944
01:13:35|0.00017944
01:13:36|0.00017963
01:13:37|0.00017963
01:13:38|0.00017963
01:13:39|0.00017963
01:13:40|0.00017963
01:13:41|0.00017963
01:13:42|0.00017963
01:13:44|0.00017963
01:13:45|0.00017959
01:13:45|0.0001795
01:13:46|0.0001795
01:13:47|0.0001795
01:13:49|0.0001795
01:13:50|0.0001795
01:13:51|0.0001795
01:13:51|0.0001795
01:13:53|0.0001795
01:13:54|0.0001795
01:13:55|0.00017953
01:13:56|0.00017952
01:13:57|0.00017951
01:13:58|0.00017951
01:13:58|0.00017951
01:13:59|0.00017951
01:14:01|0.00017951
01:14:02|0.0001796
01:14:03|0.0001796
01:14:04|0.0001796
01:14:04|0.0001796
01:14:06|0.0001796
01:14:06|0.0001796
01:14:08|0.0001796
01:14:08|0.0001796
01:14:10|0.0001796
01:14:10|0.0001796
01:14:12|0.0001796
01:14:13|0.0001796
01:14:13|0.0001796
01:14:14|0.0001796
01:14:16|0.00017977
01:14:16|0.00017972
01:14:17|0.00017972
01:14:19|0.00017976
01:14:20|0.00017976
01:14:20|0.00017976
01:14:22|0.00017976
01:14:22|0.00017976
01:14:24|0.00017968
01:14:24|0.00017968
01:14:25|0.00017968
01:14:27|0.00017968
01:14:27|0.00017968
01:14:29|0.00017968
01:14:30|0.00017968
01:14:30|0.00017961
01:14:32|0.00017961
01:14:32|0.00017955
01:14:33|0.00017964
01:14:34|0.00017964
01:14:35|0.00017962
01:14:37|0.00017962
01:14:38|0.00017962
01:14:38|0.00017959
01:14:39|0.00017959
01:14:40|0.00017959
01:14:41|0.00017958
01:14:42|0.0001798
01:14:45|0.00017989
01:14:46|0.00017981
01:14:46|0.00017985
01:14:48|0.00017985
01:14:49|0.00017982
01:14:50|0.00017982
01:14:51|0.00017982
01:14:52|0.00017982
01:14:53|0.00017972
01:14:54|0.00017972
01:14:55|0.00017972
01:14:56|0.00017975
01:14:57|0.00017975
01:14:58|0.00017975
01:14:59|0.00017975
01:15:00|0.00017971
01:15:01|0.00017971
01:15:02|0.00017971
01:15:03|0.00017971
01:15:04|0.00017972
01:15:05|0.00017972
01:15:06|0.00017983
01:15:07|0.00017983
01:15:08|0.00017983
01:15:09|0.00017983
01:15:10|0.0001798
01:15:11|0.0001798
01:15:12|0.0001798
01:15:13|0.00017975
01:15:14|0.00017975
01:15:15|0.00017975
01:15:16|0.00017975
01:15:18|0.00017975
01:15:18|0.00017975
01:15:19|0.00017975
01:15:20|0.00017975
01:15:21|0.0001798
01:15:22|0.0001798
01:15:23|0.0001798
01:15:24|0.0001798
01:15:25|0.0001798
01:15:26|0.0001798
01:15:27|0.0001798
01:15:28|0.00017976
01:15:30|0.00017975
01:15:31|0.00017971
01:15:31|0.00017971
01:15:32|0.00017971
01:15:34|0.00017971
01:15:35|0.0001796
01:15:35|0.0001796
01:15:37|0.0001796
01:15:37|0.00017955
01:15:38|0.00017955
01:15:39|0.00017955
01:15:40|0.00017955
01:15:41|0.00017955
01:15:42|0.00017955
01:15:43|0.00017964
01:15:45|0.00017958
01:15:47|0.0001796
01:15:48|0.00017961
01:15:48|0.00017961
01:15:49|0.00017958
01:15:50|0.00017958
01:15:52|0.00017958
01:15:53|0.00017959
01:15:54|0.00017959
01:15:55|0.0001796
01:15:56|0.0001796
01:15:57|0.0001796
01:15:58|0.00017965
01:15:59|0.00017965
01:16:00|0.00017965
01:16:01|0.00017957
01:16:02|0.00017957
01:16:04|0.00017956
01:16:04|0.00017956
01:16:05|0.00017959
01:16:07|0.00017959
01:16:08|0.00017959
01:16:08|0.00017972
01:16:10|0.00017972
01:16:10|0.0001796
01:16:12|0.00017961
01:16:12|0.00017961
01:16:14|0.00017967
01:16:14|0.00017967
01:16:16|0.00017967
01:16:16|0.00017967
01:16:17|0.00017961
01:16:18|0.00017961
01:16:19|0.00017961
01:16:21|0.00017966
01:16:22|0.00017961
01:16:23|0.00017961
01:16:24|0.00017961
01:16:25|0.00017961
01:16:25|0.00017961
01:16:27|0.00017961
01:16:28|0.00017961
01:16:28|0.00017957
01:16:30|0.00017957
01:16:30|0.00017957
01:16:31|0.0001795
01:16:33|0.00017951
01:16:34|0.00017951
01:16:35|0.00017951
01:16:36|0.00017945
01:16:36|0.00017945
01:16:37|0.00017936
01:16:38|0.00017936
01:16:39|0.00017936
01:16:40|0.00017936
01:16:42|0.00017938
01:16:42|0.00017938
01:16:43|0.00017938
01:16:44|0.00017938
01:16:45|0.00017938
01:16:47|0.00017938
01:16:49|0.00017938
01:16:50|0.00017951
01:16:51|0.00017951
01:16:52|0.00017951
01:16:53|0.00017951
01:16:54|0.0001795
01:16:55|0.0001795
01:16:56|0.0001795
01:16:57|0.00017953
01:16:58|0.00017953
01:16:59|0.00017953
01:17:00|0.00017953
01:17:02|0.00017951
01:17:02|0.00017951
01:17:03|0.00017953
01:17:04|0.00017953
01:17:05|0.00017953
01:17:06|0.00017953
01:17:08|0.00017951
01:17:08|0.0001795
01:17:10|0.0001795
01:17:10|0.00017951
01:17:12|0.00017949
01:17:12|0.00017949
01:17:13|0.00017949
01:17:14|0.0001795
01:17:16|0.0001795
01:17:17|0.0001795
01:17:17|0.0001795
01:17:18|0.00017953
01:17:20|0.00017953
01:17:21|0.00017953
01:17:22|0.00017953
01:17:22|0.00017953
01:17:24|0.0001795
01:17:25|0.0001795
01:17:25|0.0001795
01:17:26|0.0001795
01:17:28|0.0001795
01:17:29|0.0001795
01:17:30|0.0001795
01:17:30|0.00017956
01:17:32|0.00017956
01:17:33|0.00017953
01:17:33|0.0001795
01:17:35|0.0001795
01:17:35|0.0001795
01:17:37|0.0001795
01:17:38|0.0001795
01:17:39|0.0001795
01:17:40|0.0001795
01:17:41|0.0001795
01:17:42|0.0001795
01:17:43|0.0001795
01:17:44|0.00017952
01:17:45|0.00017952
01:17:46|0.00017952
01:17:48|0.0001796
01:17:49|0.00017965
01:17:50|0.00017969
01:17:51|0.0001797
01:17:52|0.0001797
01:17:53|0.0001797
01:17:54|0.00017978
01:17:55|0.00017978
01:17:56|0.00017978
01:17:57|0.00017964
01:17:58|0.00017964
01:17:59|0.0001798
01:18:00|0.0001798
01:18:01|0.0001798
01:18:02|0.0001798
01:18:03|0.00017985
01:18:04|0.00017985
01:18:05|0.00017988
01:18:06|0.00017987
01:18:07|0.00017991
01:18:08|0.00017991
01:18:10|0.00017991
01:18:10|0.00017995
01:18:11|0.00017986
01:18:13|0.00017986
01:18:13|0.00017986
01:18:14|0.00017992
01:18:15|0.00017995
01:18:17|0.00017995
01:18:17|0.00017991
01:18:19|0.00017999
01:18:19|0.00017996
01:18:21|0.00017995
01:18:22|0.00017995
01:18:23|0.00017995
01:18:25|0.00017995
01:18:26|0.00017995
01:18:26|0.00017995
01:18:27|0.00017989
01:18:28|0.00017989
01:18:29|0.00017989
01:18:30|0.00017989
01:18:31|0.00017986
01:18:32|0.00017986
01:18:33|0.00017989
01:18:34|0.0001799
01:18:36|0.0001799
01:18:36|0.0001799
01:18:37|0.0001799
01:18:38|0.0001799
01:18:39|0.0001799
01:18:40|0.00017989
01:18:41|0.0001799
01:18:42|0.0001799
01:18:43|0.00017991
01:18:44|0.00017991
01:18:45|0.00017991
01:18:47|0.00017992
01:18:48|0.00017992
01:18:49|0.00017989
01:18:49|0.00017986
01:18:51|0.00017986
01:18:52|0.00017984
01:18:53|0.00017984
01:18:55|0.00017984
01:18:56|0.00017973
01:18:57|0.00017973
01:18:58|0.00017973
01:18:59|0.00017973
01:19:00|0.00017973
01:19:01|0.00017973
01:19:02|0.00017973
01:19:03|0.00017973
01:19:04|0.00017974
01:19:05|0.00017975
01:19:06|0.00017976
01:19:07|0.00017976
01:19:08|0.00017976
01:19:09|0.00017976
01:19:11|0.00017976
01:19:12|0.00017976
01:19:12|0.00017976
01:19:14|0.00017975
01:19:14|0.00017975
01:19:16|0.00017959
01:19:17|0.00017964
01:19:17|0.00017964
01:19:18|0.00017964
01:19:19|0.00017964
01:19:20|0.00017957
01:19:22|0.00017957
01:19:23|0.00017957
01:19:23|0.00017962
01:19:25|0.00017962
01:19:25|0.00017962
01:19:27|0.00017961
01:19:27|0.00017961
01:19:28|0.00017961
01:19:29|0.00017961
01:19:30|0.00017961
01:19:31|0.00017961
01:19:33|0.00017961
01:19:34|0.00017974
01:19:34|0.00017974
01:19:35|0.00017974
01:19:36|0.00017974
01:19:38|0.00017974
01:19:39|0.00017965
01:19:40|0.00017965
01:19:41|0.00017958
01:19:42|0.0001795
01:19:42|0.00017945
01:19:44|0.00017945
01:19:44|0.00017958
01:19:45|0.00017963
01:19:47|0.00017963
01:19:48|0.00017963
01:19:48|0.00017967
01:19:50|0.00017967
01:19:51|0.00017967
01:19:51|0.00017975
01:19:53|0.00017975
01:19:54|0.00017975
01:19:55|0.00017975
01:19:56|0.00017975
01:19:57|0.00017975
01:19:58|0.0001797
01:19:59|0.00017975
01:20:00|0.00017975
01:20:01|0.00017975
01:20:03|0.00017975
01:20:03|0.00017975
01:20:05|0.00017975
01:20:06|0.00017975
01:20:07|0.00017975
01:20:07|0.00017977
01:20:08|0.00017977
01:20:09|0.00017977
01:20:10|0.00017967
01:20:12|0.00017957
01:20:12|0.00017957
01:20:13|0.00017957
01:20:15|0.00017965
01:20:15|0.00017965
01:20:17|0.00017969
01:20:17|0.00017969
01:20:19|0.00017969
01:20:20|0.00017967
01:20:20|0.00017966
01:20:21|0.00017966
01:20:23|0.00017959
01:20:23|0.00017965
01:20:24|0.00017962
01:20:25|0.00017962
01:20:26|0.00017962
01:20:27|0.00017962
01:20:28|0.00017952
01:20:29|0.00017965
01:20:31|0.00017965
01:20:31|0.00017965
01:20:33|0.00017965
01:20:33|0.00017965
01:20:34|0.00017956
01:20:35|0.00017957
01:20:36|0.00017957
01:20:37|0.0001795
01:20:38|0.00017955
01:20:39|0.00017947
01:20:40|0.00017949
01:20:41|0.00017949
01:20:42|0.00017949
01:20:43|0.0001795
01:20:44|0.0001795
01:20:45|0.0001795
01:20:46|0.0001795
01:20:47|0.00017948
01:20:48|0.0001794
01:20:49|0.00017938
01:20:51|0.00017934
01:20:52|0.00017935
01:20:53|0.00017932
01:20:54|0.00017931
01:20:54|0.00017931
01:20:56|0.00017931
01:20:57|0.00017931
01:20:58|0.00017929
01:20:58|0.00017931
01:21:00|0.00017931
01:21:01|0.00017931
01:21:02|0.00017931
01:21:03|0.00017931
01:21:05|0.00017945
01:21:05|0.00017945
01:21:07|0.00017949
01:21:08|0.0001795
01:21:09|0.0001795
01:21:09|0.0001795
01:21:11|0.0001795
01:21:12|0.00017949
01:21:13|0.00017949
01:21:14|0.00017949
01:21:14|0.00017946
01:21:16|0.00017946
01:21:17|0.00017945
01:21:18|0.00017945
01:21:18|0.00017945
01:21:20|0.00017945
01:21:21|0.00017945
01:21:22|0.00017962
01:21:23|0.00017962
01:21:24|0.00017962
01:21:25|0.00017962
01:21:26|0.00017962
01:21:27|0.00017958
01:21:28|0.00017958
01:21:29|0.00017958
01:21:30|0.00017958
01:21:31|0.00017958
01:21:32|0.00017966
01:21:33|0.00017966
01:21:34|0.00017964
01:21:35|0.00017964
01:21:36|0.00017964
01:21:37|0.00017964
01:21:38|0.00017964
01:21:39|0.0001798
01:21:40|0.0001798
01:21:41|0.00017981
01:21:42|0.00017981
01:21:43|0.00017981
01:21:44|0.00017981
01:21:45|0.00017983
01:21:46|0.00017985
01:21:47|0.00017985
01:21:48|0.00017983
01:21:49|0.00017983
01:21:50|0.00017974
01:21:52|0.00017974
01:21:52|0.00017973
01:21:53|0.00017973
01:21:54|0.0001797
01:21:56|0.0001797
01:21:56|0.0001797
01:21:58|0.00017965
01:21:59|0.00017965
01:22:00|0.00017966
01:22:01|0.00017966
01:22:01|0.00017961
01:22:02|0.00017961
01:22:03|0.00017958
01:22:04|0.00017958
01:22:06|0.00017958
01:22:07|0.00017955
01:22:08|0.00017955
01:22:09|0.00017955
01:22:10|0.00017955
01:22:11|0.00017955
01:22:12|0.00017961
01:22:13|0.00017961
01:22:14|0.00017961
01:22:15|0.00017961
01:22:16|0.00017961
01:22:17|0.00017961
01:22:18|0.00017966
01:22:19|0.00017966
01:22:20|0.00017966
01:22:21|0.00017966
01:22:23|0.00017966
01:22:24|0.00017963
01:22:24|0.00017963
01:22:25|0.00017955
01:22:27|0.00017955
01:22:28|0.00017955
01:22:29|0.00017955
01:22:30|0.00017955
01:22:31|0.00017951
01:22:32|0.00017954
01:22:32|0.00017954
01:22:34|0.00017945
01:22:35|0.00017942
01:22:36|0.00017942
01:22:37|0.00017938
01:22:38|0.00017945
01:22:38|0.00017945
01:22:39|0.00017944
01:22:40|0.00017944
01:22:41|0.00017947
01:22:42|0.00017947
01:22:44|0.00017947
01:22:45|0.00017944
01:22:46|0.00017944
01:22:46|0.00017944
01:22:48|0.00017944
01:22:48|0.00017944
01:22:50|0.00017944
01:22:51|0.00017944
01:22:52|0.00017944
01:22:53|0.00017944
01:22:53|0.00017944
01:22:55|0.00017944
01:22:56|0.00017944
01:22:57|0.00017949
01:22:58|0.00017949
01:22:59|0.00017949
01:23:00|0.00017949
01:23:01|0.00017949
01:23:02|0.00017949
01:23:03|0.00017949
01:23:04|0.00017948
01:23:05|0.00017938
01:23:06|0.00017938
01:23:07|0.00017941
01:23:08|0.00017941
01:23:09|0.00017941
01:23:10|0.00017941
01:23:11|0.00017941
01:23:12|0.00017952
01:23:13|0.00017954
01:23:14|0.00017954
01:23:15|0.00017955
01:23:16|0.00017955
01:23:17|0.00017955
01:23:18|0.00017955
01:23:19|0.00017955
01:23:20|0.00017955
01:23:21|0.00017955
01:23:22|0.00017954
01:23:23|0.00017954
01:23:24|0.00017954
01:23:25|0.00017955
01:23:26|0.00017955
01:23:27|0.00017949
01:23:28|0.00017949
01:23:29|0.00017949
01:23:30|0.00017949
01:23:31|0.00017937
01:23:32|0.0001794
01:23:33|0.0001794
01:23:34|0.0001794
01:23:35|0.00017941
01:23:36|0.00017941
01:23:37|0.00017941
01:23:38|0.00017941
01:23:39|0.00017941
01:23:40|0.00017941
01:23:41|0.0001793
01:23:42|0.00017928
01:23:44|0.00017924
01:23:45|0.00017924
01:23:46|0.00017924
01:23:47|0.00017923
01:23:48|0.00017923
01:23:48|0.00017923
01:23:49|0.00017912
01:23:51|0.00017912
01:23:51|0.00017912
01:23:53|0.00017914
01:23:55|0.00017917
01:23:56|0.00017908
01:23:57|0.00017908
01:23:57|0.00017909
01:24:00|0.00017913
01:24:00|0.00017913
01:24:02|0.00017923
01:24:03|0.00017923
01:24:04|0.00017923
01:24:04|0.00017923
01:24:06|0.00017915
01:24:07|0.00017915
01:24:08|0.00017911
01:24:10|0.00017911
01:24:11|0.00017911
01:24:12|0.00017911
01:24:12|0.00017911
01:24:13|0.00017911
01:24:14|0.00017911
01:24:16|0.00017913
01:24:17|0.00017913
01:24:18|0.00017913
01:24:18|0.00017913
01:24:20|0.00017913
01:24:20|0.00017908
01:24:21|0.00017908
01:24:23|0.00017907
01:24:23|0.00017907
01:24:24|0.00017908
01:24:26|0.00017908
01:24:26|0.00017901
01:24:27|0.00017899
01:24:28|0.00017897
01:24:30|0.00017887
01:24:30|0.00017888
01:24:32|0.00017888
01:24:32|0.00017888
01:24:34|0.00017884
01:24:34|0.00017877
01:24:35|0.00017884
01:24:36|0.00017891
01:24:37|0.00017896
01:24:38|0.00017898
01:24:39|0.00017901
01:24:40|0.00017901
01:24:41|0.00017904
01:24:42|0.0001791
01:24:44|0.0001791
01:24:45|0.00017909
01:24:45|0.00017909
01:24:47|0.00017909
01:24:48|0.00017909
01:24:49|0.00017899
01:24:50|0.00017907
01:24:51|0.00017907
01:24:51|0.00017907
01:24:53|0.00017907
01:24:53|0.00017907
01:24:56|0.00017907
01:24:57|0.00017907
01:24:57|0.00017903
01:24:58|0.00017901
01:24:59|0.00017897
01:25:01|0.00017898
01:25:01|0.00017897
01:25:02|0.00017897
01:25:04|0.00017897
01:25:04|0.00017897
01:25:05|0.00017897
01:25:06|0.00017893
01:25:08|0.00017893
01:25:08|0.00017893
01:25:09|0.00017893
01:25:11|0.00017887
01:25:12|0.00017888
01:25:13|0.0001789
01:25:14|0.0001789
01:25:15|0.0001789
01:25:16|0.00017891
01:25:17|0.00017884
01:25:18|0.00017884
01:25:19|0.00017884
01:25:20|0.00017884
01:25:21|0.00017881
01:25:22|0.00017881
01:25:23|0.00017888
01:25:24|0.00017888
01:25:25|0.00017898
01:25:26|0.00017898
01:25:27|0.00017898
01:25:28|0.00017889
01:25:29|0.00017892
01:25:30|0.00017892
01:25:31|0.00017892
01:25:32|0.00017892
01:25:33|0.00017905
01:25:34|0.00017902
01:25:35|0.00017902
01:25:36|0.00017902
01:25:37|0.00017902
01:25:38|0.00017902
01:25:39|0.00017902
01:25:40|0.00017907
01:25:41|0.00017907
01:25:42|0.00017907
01:25:43|0.00017907
01:25:44|0.00017907
01:25:45|0.00017905
01:25:46|0.00017905
01:25:48|0.00017902
01:25:49|0.00017912
01:25:50|0.00017911
01:25:50|0.0001791
01:25:51|0.0001791
01:25:52|0.00017912
01:25:54|0.00017915
01:25:55|0.00017915
01:25:56|0.00017915
01:25:57|0.00017915
01:25:58|0.00017914
01:25:59|0.00017914
01:26:00|0.00017914
01:26:01|0.00017911
01:26:02|0.00017911
01:26:03|0.00017909
01:26:04|0.00017915
01:26:05|0.00017911
01:26:07|0.00017911
01:26:07|0.00017906
01:26:09|0.00017906
01:26:09|0.00017906
01:26:11|0.0001791
01:26:12|0.0001791
01:26:13|0.0001791
01:26:13|0.0001791
01:26:15|0.0001791
01:26:16|0.0001791
01:26:17|0.00017892
01:26:18|0.00017895
01:26:19|0.00017895
01:26:20|0.00017895
01:26:21|0.00017895
01:26:22|0.00017901
01:26:23|0.00017901
01:26:24|0.000179
01:26:24|0.000179
01:26:26|0.000179
01:26:26|0.000179
01:26:27|0.000179
01:26:28|0.000179
01:26:30|0.000179
01:26:30|0.000179
01:26:31|0.000179
01:26:32|0.000179
01:26:33|0.000179
01:26:34|0.000179
01:26:36|0.00017907
01:26:36|0.00017905
01:26:37|0.00017905
01:26:38|0.00017905
01:26:40|0.00017905
01:26:40|0.00017907
01:26:41|0.00017907
01:26:43|0.00017906
01:26:43|0.00017906
01:26:44|0.00017906
01:26:45|0.00017906
01:26:47|0.00017907
01:26:48|0.00017907
01:26:48|0.00017907
01:26:49|0.00017907
01:26:50|0.00017907
01:26:51|0.00017907
01:26:53|0.00017911
01:26:54|0.00017911
01:26:54|0.00017912
01:26:55|0.00017912
01:26:57|0.00017912
01:26:58|0.00017912
01:26:59|0.00017912
01:27:00|0.00017912
01:27:01|0.00017912
01:27:02|0.00017913
01:27:03|0.00017913
01:27:04|0.00017913
01:27:05|0.00017913
01:27:06|0.00017913
01:27:07|0.00017913
01:27:09|0.00017913
01:27:09|0.00017913
01:27:10|0.00017934
01:27:12|0.00017934
01:27:13|0.00017929
01:27:13|0.00017929
01:27:14|0.00017929
01:27:16|0.0001792
01:27:16|0.0001792
01:27:18|0.00017912
01:27:19|0.00017911
01:27:20|0.0001791
01:27:20|0.0001791
01:27:22|0.00017907
01:27:23|0.00017907
01:27:23|0.00017905
01:27:25|0.00017906
01:27:25|0.00017906
01:27:27|0.00017906
01:27:28|0.00017906
01:27:29|0.00017906
01:27:29|0.00017912
01:27:31|0.00017912
01:27:31|0.00017912
01:27:32|0.00017905
01:27:33|0.00017905
01:27:34|0.00017902
01:27:35|0.00017902
01:27:37|0.00017899
01:27:37|0.00017899
01:27:38|0.00017899
01:27:39|0.00017891
01:27:41|0.00017891
01:27:41|0.00017891
01:27:42|0.00017891
01:27:43|0.00017891
01:27:44|0.00017891
01:27:46|0.00017891
01:27:46|0.00017891
01:27:48|0.0001789
01:27:49|0.00017893
01:27:49|0.00017893
01:27:50|0.00017893
01:27:51|0.00017893
01:27:53|0.00017893
01:27:53|0.00017891
01:27:54|0.00017891
01:27:55|0.00017891
01:27:57|0.00017891
01:27:58|0.00017903
01:27:59|0.00017903
01:28:01|0.00017918
01:28:02|0.00017912
01:28:04|0.00017912
01:28:05|0.00017912
01:28:05|0.00017917
01:28:07|0.00017912
01:28:08|0.00017912
01:28:09|0.00017912
01:28:10|0.00017912
01:28:10|0.00017912
01:28:12|0.00017915
01:28:13|0.00017909
01:28:14|0.00017909
01:28:14|0.00017909
01:28:16|0.00017909
01:28:16|0.00017909
01:28:18|0.00017909
01:28:18|0.00017907
01:28:20|0.00017908
01:28:21|0.00017908
01:28:22|0.00017908
01:28:23|0.00017908
01:28:24|0.00017908
01:28:25|0.00017908
01:28:26|0.00017908
01:28:27|0.00017914
01:28:28|0.00017914
01:28:29|0.00017914
01:28:30|0.00017918
01:28:31|0.00017918
01:28:32|0.00017918
01:28:33|0.00017918
01:28:34|0.00017918
01:28:35|0.00017918
01:28:36|0.0001792
01:28:37|0.0001792
01:28:38|0.00017921
01:28:39|0.00017926
01:28:40|0.00017926
01:28:41|0.00017926
01:28:42|0.00017926
01:28:43|0.00017926
01:28:44|0.00017937
01:28:45|0.00017937
01:28:46|0.00017937
01:28:47|0.00017937
01:28:48|0.00017937
01:28:49|0.00017937
01:28:50|0.00017937
01:28:51|0.00017938
01:28:52|0.00017938
01:28:53|0.00017938
01:28:54|0.00017938
01:28:55|0.00017938
01:28:56|0.00017938
01:28:57|0.00017938
01:28:58|0.00017938
01:28:59|0.00017932
01:29:00|0.00017939
01:29:02|0.00017942
01:29:02|0.00017938
01:29:04|0.00017938
01:29:05|0.00017938
01:29:05|0.00017939
01:29:06|0.00017939
01:29:07|0.00017941
01:29:08|0.00017941
01:29:09|0.00017941
01:29:10|0.00017941
01:29:11|0.00017947
01:29:12|0.00017947
01:29:14|0.00017941
01:29:14|0.00017941
01:29:15|0.00017941
01:29:16|0.00017941
01:29:17|0.00017947
01:29:18|0.00017947
01:29:19|0.00017947
01:29:21|0.00017945
01:29:22|0.00017945
01:29:22|0.00017945
01:29:24|0.00017945
01:29:25|0.00017944
01:29:25|0.00017944
01:29:26|0.00017942
01:29:27|0.00017942
01:29:29|0.00017942
01:29:30|0.00017942
01:29:31|0.00017942
01:29:32|0.00017942
01:29:33|0.00017942
01:29:33|0.00017942
01:29:34|0.00017942
01:29:36|0.00017948
01:29:37|0.00017948
01:29:37|0.00017948
01:29:38|0.00017934
01:29:40|0.00017938
01:29:40|0.00017938
01:29:41|0.00017938
01:29:43|0.00017938
01:29:44|0.00017938
01:29:44|0.00017938
01:29:46|0.00017938
01:29:47|0.00017934
01:29:47|0.00017934
01:29:48|0.00017934
01:29:49|0.00017934
01:29:51|0.00017934
01:29:52|0.00017934
01:29:53|0.00017922
01:29:55|0.00017922
01:29:55|0.00017922
01:29:56|0.00017922
01:29:57|0.00017922
01:29:59|0.00017924
01:30:00|0.00017924
01:30:00|0.00017924
01:30:01|0.00017924
01:30:02|0.00017924
01:30:04|0.00017924
01:30:05|0.00017924
01:30:06|0.00017924
01:30:07|0.00017924
01:30:08|0.00017922
01:30:09|0.00017922
01:30:10|0.00017922
01:30:11|0.00017922
01:30:12|0.00017922
01:30:13|0.00017922
01:30:14|0.00017922
01:30:15|0.00017922
01:30:16|0.00017922
01:30:17|0.00017922
01:30:18|0.00017922
01:30:19|0.00017922
01:30:20|0.00017922
01:30:21|0.00017922
01:30:22|0.00017912
01:30:23|0.00017912
01:30:24|0.00017906
01:30:25|0.00017906
01:30:26|0.00017905
01:30:27|0.00017905
01:30:28|0.00017903
01:30:30|0.00017912
01:30:30|0.00017912
01:30:31|0.00017907
01:30:33|0.00017907
01:30:33|0.00017906
01:30:34|0.00017911
01:30:35|0.00017911
01:30:36|0.00017911
01:30:38|0.00017914
01:30:38|0.00017908
01:30:39|0.00017908
01:30:40|0.00017908
01:30:41|0.00017908
01:30:42|0.00017908
01:30:43|0.00017908
01:30:44|0.00017908
01:30:46|0.00017908
01:30:47|0.00017907
01:30:47|0.00017904
01:30:48|0.00017906
01:30:50|0.00017906
01:30:50|0.00017906
01:30:51|0.00017904
01:30:52|0.00017904
01:30:53|0.00017904
01:30:55|0.00017904
01:30:56|0.00017904
01:30:57|0.00017904
01:30:58|0.00017904
01:30:59|0.000179
01:31:00|0.000179
01:31:01|0.000179
01:31:02|0.000179
01:31:04|0.00017894
01:31:04|0.00017891
01:31:06|0.000179
01:31:07|0.00017895
01:31:07|0.00017899
01:31:09|0.00017908
01:31:10|0.00017908
01:31:10|0.00017907
01:31:11|0.00017907
01:31:12|0.00017916
01:31:13|0.00017916
01:31:14|0.00017916
01:31:15|0.00017923
01:31:16|0.00017923
01:31:17|0.00017932
01:31:19|0.00017932
01:31:20|0.00017931
01:31:21|0.00017923
01:31:21|0.00017923
01:31:23|0.00017931
01:31:24|0.00017931
01:31:24|0.00017931
01:31:26|0.00017922
01:31:27|0.00017922
01:31:28|0.00017922
01:31:29|0.00017922
01:31:30|0.00017922
01:31:31|0.00017922
01:31:32|0.00017922
01:31:33|0.00017922
01:31:34|0.00017922
01:31:35|0.00017922
01:31:36|0.00017931
01:31:37|0.00017931
01:31:38|0.00017931
01:31:39|0.00017935
01:31:40|0.00017932
01:31:41|0.00017932
01:31:42|0.00017932
01:31:43|0.00017934
01:31:44|0.00017934
01:31:45|0.00017934
01:31:46|0.00017934
01:31:47|0.00017924
01:31:48|0.00017924
01:31:49|0.00017922
01:31:50|0.00017922
01:31:51|0.00017923
01:31:53|0.00017923
01:31:54|0.00017919
01:31:56|0.00017921
01:31:57|0.00017921
01:31:58|0.00017923
01:31:59|0.00017926
01:31:59|0.00017926
01:32:00|0.00017926
01:32:02|0.00017926
01:32:03|0.00017926
01:32:04|0.00017932
01:32:05|0.00017932
01:32:06|0.00017932
01:32:07|0.00017932
01:32:08|0.00017938
01:32:09|0.00017926
01:32:10|0.00017926
01:32:11|0.00017936
01:32:12|0.00017936
01:32:13|0.00017936
01:32:14|0.00017936
01:32:15|0.00017936
01:32:16|0.00017936
01:32:17|0.00017936
01:32:18|0.00017935
01:32:19|0.00017935
01:32:20|0.00017935
01:32:21|0.00017935
01:32:22|0.00017935
01:32:23|0.00017935
01:32:24|0.00017935
01:32:25|0.00017935
01:32:26|0.00017934
01:32:27|0.00017934
01:32:28|0.00017934
01:32:29|0.00017935
01:32:31|0.00017935
01:32:32|0.00017935
01:32:33|0.00017935
01:32:33|0.00017934
01:32:35|0.00017934
01:32:36|0.00017934
01:32:37|0.00017934
01:32:38|0.00017934
01:32:38|0.00017935
01:32:40|0.00017935
01:32:40|0.00017935
01:32:42|0.00017935
01:32:43|0.00017942
01:32:44|0.00017942
01:32:45|0.00017942
01:32:46|0.00017942
01:32:46|0.00017942
01:32:48|0.00017941
01:32:50|0.00017942
01:32:51|0.00017942
01:32:52|0.00017942
01:32:52|0.00017938
01:32:54|0.00017938
01:32:55|0.00017938
01:32:55|0.00017938
01:32:57|0.00017939
01:32:57|0.00017931
01:32:58|0.00017931
01:33:00|0.00017931
01:33:02|0.00017931
01:33:02|0.00017931
01:33:03|0.00017931
01:33:04|0.00017931
01:33:06|0.00017931
01:33:06|0.00017931
01:33:08|0.00017931
01:33:08|0.00017933
01:33:09|0.00017933
01:33:11|0.00017933
01:33:11|0.00017932
01:33:13|0.00017932
01:33:14|0.00017932
01:33:14|0.00017931
01:33:15|0.0001793
01:33:16|0.0001793
01:33:18|0.0001793
01:33:18|0.0001793
01:33:19|0.00017932
01:33:20|0.00017929
01:33:21|0.00017927
01:33:22|0.00017927
01:33:23|0.00017927
01:33:25|0.00017934
01:33:25|0.00017934
01:33:26|0.00017934
01:33:28|0.00017934
01:33:28|0.00017934
01:33:29|0.00017934
01:33:30|0.00017934
01:33:31|0.00017925
01:33:32|0.00017925
01:33:33|0.00017925
01:33:34|0.00017925
01:33:36|0.00017925
01:33:37|0.00017925
01:33:37|0.00017925
01:33:38|0.00017925
01:33:40|0.00017908
01:33:40|0.0001791
01:33:41|0.0001791
01:33:42|0.0001791
01:33:43|0.00017909
01:33:44|0.00017909
01:33:45|0.00017909
01:33:47|0.00017909
01:33:48|0.00017909
01:33:48|0.00017909
01:33:50|0.00017909
01:33:51|0.00017909
01:33:52|0.00017904
01:33:53|0.00017904
01:33:54|0.00017902
01:33:55|0.00017905
01:33:56|0.00017905
01:33:58|0.00017905
01:33:59|0.00017905
01:34:00|0.00017899
01:34:00|0.00017899
01:34:01|0.00017899
01:34:04|0.00017899
01:34:04|0.00017899
01:34:06|0.00017899
01:34:06|0.00017891
01:34:07|0.00017891
01:34:09|0.00017882
01:34:10|0.00017882
01:34:11|0.00017882
01:34:12|0.00017892
01:34:12|0.00017901
01:34:14|0.000179
01:34:15|0.00017898
01:34:16|0.00017898
01:34:17|0.00017898
01:34:18|0.00017898
01:34:19|0.00017898
01:34:21|0.00017898
01:34:22|0.00017898
01:34:23|0.00017898
01:34:23|0.00017898
01:34:25|0.00017898
01:34:25|0.00017898
01:34:26|0.00017898
01:34:28|0.00017897
01:34:28|0.00017901
01:34:29|0.00017901
01:34:31|0.00017901
01:34:32|0.00017901
01:34:32|0.00017901
01:34:34|0.00017901
01:34:35|0.00017892
01:34:36|0.00017885
01:34:36|0.00017885
01:34:38|0.00017892
01:34:39|0.00017892
01:34:39|0.00017892
01:34:40|0.00017891
01:34:42|0.00017891
01:34:42|0.00017893
01:34:43|0.00017893
01:34:44|0.00017893
01:34:45|0.00017893
01:34:46|0.00017893
01:34:48|0.00017893
01:34:48|0.00017902
01:34:50|0.00017902
01:34:50|0.00017899
01:34:51|0.00017899
01:34:53|0.00017901
01:34:54|0.000179
01:34:55|0.000179
01:34:56|0.000179
01:34:57|0.000179
01:34:58|0.00017902
01:34:58|0.000179
01:35:00|0.000179
01:35:01|0.000179
01:35:02|0.000179
01:35:03|0.000179
01:35:03|0.000179
01:35:05|0.000179
01:35:05|0.000179
01:35:07|0.000179
01:35:08|0.000179
01:35:09|0.000179
01:35:10|0.000179
01:35:11|0.00017894
01:35:11|0.00017894
01:35:13|0.00017894
01:35:14|0.00017894
01:35:14|0.000179
01:35:16|0.000179
01:35:17|0.00017909
01:35:18|0.00017909
01:35:19|0.0001791
01:35:19|0.00017908
01:35:21|0.00017912
01:35:22|0.00017912
01:35:22|0.00017912
01:35:23|0.00017907
01:35:25|0.00017907
01:35:25|0.00017907
01:35:27|0.00017907
01:35:28|0.00017907
01:35:29|0.00017907
01:35:30|0.00017907
01:35:31|0.00017907
01:35:32|0.00017908
01:35:33|0.00017908
01:35:34|0.00017908
01:35:35|0.00017908
01:35:36|0.00017904
01:35:37|0.00017904
01:35:38|0.00017904
01:35:39|0.00017898
01:35:40|0.00017898
01:35:41|0.00017898
01:35:42|0.00017898
01:35:43|0.00017898
01:35:44|0.00017902
01:35:45|0.00017902
01:35:46|0.00017897
01:35:47|0.00017901
01:35:48|0.00017901
01:35:50|0.00017904
01:35:51|0.00017905
01:35:53|0.00017905
01:35:54|0.00017905
01:35:54|0.00017917
01:35:55|0.00017917
01:35:56|0.00017917
01:35:58|0.00017911
01:35:58|0.00017911
01:35:59|0.00017911
01:36:00|0.00017922
01:36:02|0.00017922
01:36:03|0.00017922
01:36:03|0.00017921
01:36:04|0.00017921
01:36:05|0.00017921
01:36:07|0.00017921
01:36:08|0.00017921
01:36:08|0.00017921
01:36:09|0.00017921
01:36:10|0.00017921
01:36:11|0.00017917
01:36:13|0.00017922
01:36:14|0.00017922
01:36:15|0.00017922
01:36:15|0.00017922
01:36:16|0.00017922
01:36:17|0.00017933
01:36:18|0.00017923
01:36:19|0.00017928
01:36:20|0.00017928
01:36:22|0.0001793
01:36:22|0.00017934
01:36:23|0.00017934
01:36:24|0.0001794
01:36:26|0.0001794
01:36:26|0.00017942
01:36:27|0.00017942
01:36:28|0.00017942
01:36:29|0.00017932
01:36:30|0.00017932
01:36:31|0.00017929
01:36:33|0.00017929
01:36:33|0.00017932
01:36:35|0.00017932
01:36:35|0.00017932
01:36:36|0.00017933
01:36:38|0.00017945
01:36:38|0.00017944
01:36:40|0.0001794
01:36:40|0.0001794
01:36:42|0.00017943
01:36:43|0.00017942
01:36:43|0.00017937
01:36:44|0.00017941
01:36:46|0.0001795
01:36:47|0.00017946
01:36:49|0.00017952
01:36:50|0.0001795
01:36:51|0.00017952
01:36:51|0.00017952
01:36:52|0.00017952
01:36:54|0.00017952
01:36:54|0.00017959
01:36:55|0.00017959
01:36:57|0.00017959
01:36:58|0.00017961
01:37:00|0.00017961
01:37:01|0.00017965
01:37:02|0.00017969
01:37:02|0.00017969
01:37:03|0.00017962
01:37:05|0.0001797
01:37:05|0.0001797
01:37:06|0.0001796
01:37:07|0.0001796
01:37:09|0.0001796
01:37:10|0.0001797
01:37:11|0.00017965
01:37:12|0.00017964
01:37:14|0.00017962
01:37:15|0.00017961
01:37:15|0.00017961
01:37:17|0.00017972
01:37:18|0.00017971
01:37:19|0.00017971
01:37:20|0.00017967
01:37:21|0.00017974
01:37:22|0.00017979
01:37:22|0.00017979
01:37:23|0.00017977
01:37:25|0.00017979
01:37:25|0.00017979
01:37:27|0.00017979
01:37:28|0.00017973
01:37:30|0.00017973
01:37:30|0.00017974
01:37:31|0.00017974
01:37:33|0.00017983
01:37:33|0.00017973
01:37:35|0.00017973
01:37:35|0.00017973
01:37:36|0.00017983
01:37:37|0.00017983
01:37:38|0.00017981
01:37:39|0.0001798
01:37:40|0.0001798
01:37:42|0.00017985
01:37:42|0.00017985
01:37:43|0.00017985
01:37:44|0.00017985
01:37:46|0.00017978
01:37:46|0.00017982
01:37:47|0.00017982
01:37:48|0.00017982
01:37:50|0.00017972
01:37:50|0.00017967
01:37:52|0.00017967
01:37:53|0.00017967
01:37:54|0.00017967
01:37:55|0.00017973
01:37:55|0.00017973
01:37:57|0.00017973
01:37:58|0.00017976
01:37:59|0.00017981
01:38:00|0.00017984
01:38:01|0.00017984
01:38:02|0.00017987
01:38:04|0.00017987
01:38:04|0.00017993
01:38:06|0.00017996
01:38:06|0.00017996
01:38:07|0.00017992
01:38:09|0.00017993
01:38:09|0.00017993
01:38:10|0.00017993
01:38:12|0.00017993
01:38:13|0.00017997
01:38:13|0.00017998
01:38:14|0.00017998
01:38:15|0.00017982
01:38:16|0.00017989
01:38:18|0.00017994
01:38:18|0.00017994
01:38:19|0.00017993
01:38:20|0.00017993
01:38:21|0.00017993
01:38:23|0.00017982
01:38:23|0.00017989
01:38:25|0.00017995
01:38:26|0.00017995
01:38:26|0.00017997
01:38:27|0.00017997
01:38:29|0.00017998
01:38:30|0.00017999
01:38:30|0.00017996
01:38:32|0.00017998
01:38:33|0.00017989
01:38:33|0.00017989
01:38:35|0.00017999
01:38:36|0.00017999
01:38:37|0.00018
01:38:38|0.00018
01:38:38|0.00018
01:38:40|0.00017999
01:38:40|0.00017999
01:38:42|0.00017997
01:38:43|0.00017997
01:38:44|0.00017997
01:38:45|0.00017997
01:38:46|0.00017999
01:38:48|0.00018
01:38:49|0.00018006
01:38:49|0.00018008
01:38:51|0.00018007
01:38:51|0.00018008
01:38:52|0.00018008
01:38:53|0.00018008
01:38:54|0.00018008
01:38:56|0.00018008
01:38:57|0.00017998
01:38:58|0.00018003
01:38:59|0.00018003
01:39:00|0.00017999
01:39:01|0.00017999
01:39:02|0.00017999
01:39:04|0.0001799
01:39:04|0.00017997
01:39:05|0.00017997
01:39:07|0.00017997
01:39:08|0.00017997
01:39:09|0.00017991
01:39:10|0.00017992
01:39:10|0.00017992
01:39:12|0.00017989
01:39:12|0.00017983
01:39:13|0.00017983
01:39:14|0.00017983
01:39:16|0.00017979
01:39:16|0.00017979
01:39:17|0.00017979
01:39:19|0.00017981
01:39:19|0.00017981
01:39:21|0.00017981
01:39:22|0.00017981
01:39:23|0.00017984
01:39:24|0.00017984
01:39:25|0.00017984
01:39:26|0.00017984
01:39:27|0.00017984
01:39:28|0.00017981
01:39:28|0.00017981
01:39:30|0.00017981
01:39:30|0.00017983
01:39:32|0.00017988
01:39:33|0.00017988
01:39:34|0.00017989
01:39:35|0.00017989
01:39:36|0.00017989
01:39:36|0.00017989
01:39:38|0.00017989
01:39:38|0.00017989
01:39:40|0.00017989
01:39:40|0.00017989
01:39:42|0.00017989
01:39:43|0.00017991
01:39:43|0.0001799
01:39:45|0.00017992
01:39:45|0.00017992
01:39:47|0.00017986
01:39:47|0.00017986
01:39:50|0.00017986
01:39:51|0.00017984
01:39:51|0.00017982
01:39:53|0.00017982
01:39:54|0.00017982
01:39:54|0.0001796
01:39:56|0.00017974
01:39:57|0.00017974
01:39:58|0.00017974
01:39:59|0.00017968
01:40:00|0.00017969
01:40:01|0.00017972
01:40:02|0.00017972
01:40:03|0.00017972
01:40:04|0.00017971
01:40:05|0.00017971
01:40:06|0.00017971
01:40:07|0.00017971
01:40:08|0.00017971
01:40:09|0.00017971
01:40:10|0.00017971
01:40:11|0.0001797
01:40:12|0.0001797
01:40:12|0.0001797
01:40:14|0.0001797
01:40:15|0.00017974
01:40:16|0.0001798
01:40:17|0.0001798
01:40:18|0.00017988
01:40:18|0.00017988
01:40:20|0.00017981
01:40:21|0.0001798
01:40:22|0.0001798
01:40:23|0.00017992
01:40:24|0.00017992
01:40:24|0.00017992
01:40:26|0.00017992
01:40:26|0.00017992
01:40:27|0.00017992
01:40:28|0.00017992
01:40:29|0.00017992
01:40:31|0.00017992
01:40:32|0.00017992
01:40:33|0.00017992
01:40:34|0.00017992
01:40:35|0.00017992
01:40:36|0.00017992
01:40:37|0.00017992
01:40:38|0.0001799
01:40:39|0.0001799
01:40:40|0.0001799
01:40:41|0.0001799
01:40:42|0.0001799
01:40:43|0.00017996
01:40:44|0.00017996
01:40:45|0.00017996
01:40:46|0.00017992
01:40:47|0.00017992
01:40:48|0.00017992
01:40:50|0.00017998
01:40:51|0.00017998
01:40:52|0.00017995
01:40:53|0.00017992
01:40:54|0.00017995
01:40:55|0.00017995
01:40:56|0.00017988
01:40:57|0.00017986
01:40:58|0.00017986
01:40:59|0.00017986
01:41:00|0.00017986
01:41:01|0.00017986
01:41:02|0.00017986
01:41:03|0.00017986
01:41:04|0.00017986
01:41:05|0.00017986
01:41:06|0.00017986
01:41:07|0.00017986
01:41:08|0.00017985
01:41:09|0.00017985
01:41:10|0.00017985
01:41:11|0.00017985
01:41:12|0.00017966
01:41:13|0.00017966
01:41:14|0.00017971
01:41:15|0.00017971
01:41:16|0.00017962
01:41:17|0.00017962
01:41:18|0.00017962
01:41:19|0.00017962
01:41:20|0.00017962
01:41:21|0.00017962
01:41:22|0.00017962
01:41:23|0.00017962
01:41:24|0.0001797
01:41:25|0.0001797
01:41:26|0.0001797
01:41:27|0.0001797
01:41:28|0.0001797
01:41:29|0.00017973
01:41:30|0.00017973
01:41:31|0.00017973
01:41:32|0.00017976
01:41:33|0.00017975
01:41:34|0.00017975
01:41:35|0.00017969
01:41:36|0.00017969
01:41:37|0.00017969
01:41:38|0.00017969
01:41:39|0.00017969
01:41:40|0.00017964
01:41:41|0.00017964
01:41:42|0.00017965
01:41:43|0.00017965
01:41:44|0.00017965
01:41:45|0.00017965
01:41:46|0.00017965
01:41:47|0.00017965
01:41:48|0.00017965
01:41:49|0.00017965
01:41:51|0.00017965
01:41:51|0.00017965
01:41:53|0.00017965
01:41:53|0.00017965
01:41:54|0.00017965
01:41:56|0.00017966
01:41:56|0.00017966
01:41:57|0.00017966
01:41:59|0.0001796
01:42:00|0.00017965
01:42:02|0.00017965
01:42:02|0.00017965
01:42:04|0.00017965
01:42:04|0.00017965
01:42:05|0.00017965
01:42:07|0.00017965
01:42:08|0.00017965
01:42:09|0.00017969
01:42:10|0.00017969
01:42:10|0.00017969
01:42:11|0.00017969
01:42:12|0.00017972
01:42:14|0.00017972
01:42:15|0.00017972
01:42:16|0.00017972
01:42:16|0.0001798
01:42:18|0.0001798
01:42:18|0.00017974
01:42:19|0.00017974
01:42:20|0.00017974
01:42:21|0.00017975
01:42:22|0.00017975
01:42:23|0.00017979
01:42:24|0.0001798
01:42:25|0.0001798
01:42:27|0.00017983
01:42:27|0.00017983
01:42:28|0.00017983
01:42:30|0.00017986
01:42:31|0.00017986
01:42:32|0.00017986
01:42:33|0.00017995
01:42:34|0.00017995
01:42:35|0.00017995
01:42:36|0.00017995
01:42:37|0.00017995
01:42:38|0.00017995
01:42:39|0.00017994
01:42:40|0.00017994
01:42:41|0.00017994
01:42:42|0.00017994
01:42:43|0.00017994
01:42:44|0.00017994
01:42:45|0.0001799
01:42:46|0.00017991
01:42:47|0.00017991
01:42:48|0.00017991
01:42:49|0.00017991
01:42:50|0.00017991
01:42:51|0.00017991
01:42:52|0.00017991
01:42:53|0.00017991
01:42:54|0.00017991
01:42:55|0.00017991
01:42:56|0.00017991
01:42:57|0.00017987
01:42:58|0.00017977
01:42:59|0.00017977
01:43:00|0.00017977
01:43:01|0.00017977
01:43:02|0.00017977
01:43:03|0.00017976
01:43:04|0.00017976
01:43:05|0.00017972
01:43:06|0.00017972
01:43:07|0.00017972
01:43:08|0.00017972
01:43:09|0.00017972
01:43:10|0.00017972
01:43:11|0.00017972
01:43:12|0.00017972
01:43:13|0.0001797
01:43:14|0.0001797
01:43:15|0.00017973
01:43:16|0.00017973
01:43:17|0.00017973
01:43:18|0.0001798
01:43:19|0.0001798
01:43:20|0.0001798
01:43:21|0.0001798
01:43:22|0.0001798
01:43:23|0.00017979
01:43:24|0.00017978
01:43:25|0.00017981
01:43:26|0.00017982
01:43:27|0.00017982
01:43:28|0.00017982
01:43:29|0.00017977
01:43:30|0.00017977
01:43:31|0.00017977
01:43:32|0.00017974
01:43:33|0.00017973
01:43:34|0.00017973
01:43:35|0.00017973
01:43:36|0.00017973
01:43:37|0.0001796
01:43:38|0.00017962
01:43:39|0.0001796
01:43:40|0.00017961
01:43:42|0.00017961
01:43:43|0.0001796
01:43:44|0.00017956
01:43:45|0.0001795
01:43:46|0.0001795
01:43:46|0.00017955
01:43:47|0.00017955
01:43:49|0.00017955
01:43:50|0.00017955
01:43:51|0.00017955
01:43:53|0.00017958
01:43:53|0.00017958
01:43:54|0.00017958
01:43:55|0.00017959
01:43:56|0.00017959
01:43:57|0.00017957
01:43:59|0.00017957
01:43:59|0.00017963
01:44:00|0.00017966
01:44:01|0.00017983
01:44:02|0.00017983
01:44:03|0.00017982
01:44:05|0.00017987
01:44:05|0.00018009
01:44:07|0.00018014
01:44:08|0.00018011
01:44:08|0.00018011
01:44:10|0.00018014
01:44:10|0.00018021
01:44:12|0.00018029
01:44:12|0.00018045
01:44:13|0.00018044
01:44:14|0.00018045
01:44:15|0.00018048
01:44:17|0.00018045
01:44:17|0.00018063
01:44:18|0.00018087
01:44:19|0.00018116
01:44:21|0.00018114
01:44:22|0.00018118
01:44:23|0.00018063
01:44:23|0.0001806
01:44:24|0.00018066
01:44:26|0.00018046
01:44:26|0.00018033
01:44:27|0.00018023
01:44:28|0.0001801
01:44:29|0.00017988
01:44:31|0.00017988
01:44:32|0.00017982
01:44:33|0.0001798
01:44:34|0.00017974
01:44:35|0.00017983
01:44:36|0.00017982
01:44:37|0.00017982
01:44:38|0.00017975
01:44:39|0.00017972
01:44:40|0.0001797
01:44:41|0.0001797
01:44:42|0.0001796
01:44:43|0.00017955
01:44:44|0.00017959
01:44:45|0.00017973
01:44:46|0.00017958
01:44:47|0.00017968
01:44:48|0.00017968
01:44:49|0.00017997
01:44:50|0.00017991
01:44:51|0.00017986
01:44:52|0.00017983
01:44:53|0.00017979
01:44:54|0.00017983
01:44:56|0.00017985
01:44:57|0.00018003
01:44:58|0.00018
01:44:59|0.00018001
01:45:00|0.00017995
01:45:01|0.00018004
01:45:02|0.00018004
01:45:04|0.00018011
01:45:05|0.00018012
01:45:06|0.00018012
01:45:07|0.00018007
01:45:07|0.00018003
01:45:09|0.00018003
01:45:10|0.00018
01:45:11|0.00018002
01:45:11|0.00018007
01:45:12|0.00018007
01:45:14|0.00018007
01:45:14|0.00018007
01:45:15|0.00018007
01:45:16|0.00018007
01:45:17|0.00018007
01:45:19|0.00018004
01:45:20|0.00018004
01:45:20|0.00018004
01:45:22|0.00018008
01:45:23|0.00018008
01:45:24|0.00018008
01:45:25|0.00018008
01:45:26|0.00018008
01:45:27|0.00018008
01:45:28|0.00018008
01:45:29|0.00018008
01:45:30|0.00018008
01:45:31|0.00018012
01:45:32|0.00018012
01:45:33|0.0001801
01:45:34|0.0001801
01:45:35|0.00018013
01:45:36|0.00018013
01:45:37|0.00018013
01:45:38|0.00018018
01:45:39|0.00018018
01:45:40|0.00018018
01:45:41|0.00018019
01:45:42|0.00018017
01:45:43|0.00018017
01:45:45|0.0001802
01:45:46|0.0001802
01:45:46|0.00018029
01:45:48|0.00018029
01:45:49|0.00018029
01:45:50|0.00018029
01:45:50|0.00018029
01:45:52|0.00018033
01:45:53|0.00018032
01:45:55|0.00018017
01:45:55|0.00018018
01:45:56|0.00018018
01:45:58|0.00018018
01:45:59|0.00018018
01:45:59|0.00018018
01:46:01|0.00018018
01:46:02|0.00018018
01:46:02|0.00018018
01:46:03|0.00018018
01:46:05|0.00018011
01:46:05|0.00018011
01:46:07|0.00018011
01:46:07|0.00018011
01:46:09|0.00018011
01:46:09|0.00018011
01:46:10|0.00018009
01:46:11|0.00018009
01:46:12|0.00018009
01:46:13|0.00018011
01:46:14|0.00018011
01:46:15|0.00018011
01:46:16|0.00018011
01:46:17|0.00018011
01:46:19|0.00018011
01:46:19|0.00018011
01:46:21|0.0001801
01:46:22|0.0001801
01:46:22|0.0001801
01:46:23|0.0001801
01:46:24|0.0001801
01:46:26|0.0001801
01:46:26|0.00018006
01:46:27|0.0001801
01:46:29|0.0001801
01:46:30|0.0001801
01:46:30|0.00018011
01:46:31|0.00018011
01:46:33|0.00018011
01:46:33|0.00018007
01:46:34|0.00018007
01:46:35|0.00017993
01:46:37|0.00017995
01:46:38|0.00017991
01:46:39|0.00017984
01:46:39|0.00017983
01:46:40|0.00017992
01:46:41|0.00017992
01:46:42|0.00017986
01:46:43|0.00017985
01:46:44|0.00017983
01:46:45|0.0001798
01:46:46|0.00017969
01:46:48|0.00017969
01:46:48|0.00017969
01:46:49|0.00017969
01:46:50|0.00017969
01:46:51|0.00017969
01:46:52|0.0001796
01:46:53|0.00017963
01:46:55|0.00017963
01:46:56|0.00017966
01:46:57|0.00017966
01:46:58|0.00017966
01:46:59|0.00017966
01:47:00|0.00017966
01:47:01|0.00017963
01:47:02|0.00017963
01:47:03|0.00017961
01:47:04|0.00017961
01:47:05|0.0001796
01:47:06|0.00017959
01:47:07|0.0001796
01:47:08|0.0001796
01:47:09|0.00017959
01:47:10|0.00017959
01:47:11|0.00017959
01:47:12|0.00017959
01:47:13|0.00017959
01:47:14|0.00017959
01:47:15|0.00017959
01:47:16|0.00017962
01:47:17|0.00017962
01:47:18|0.00017962
01:47:19|0.00017962
01:47:20|0.00017962
01:47:21|0.00017964
01:47:23|0.00017964
01:47:23|0.00017956
01:47:25|0.00017952
01:47:26|0.00017944
01:47:28|0.00017959
01:47:29|0.00017956
01:47:29|0.00017955
01:47:31|0.00017955
01:47:31|0.00017949
01:47:33|0.00017949
01:47:34|0.0001795
01:47:34|0.00017949
01:47:36|0.00017951
01:47:36|0.00017951
01:47:38|0.00017951
01:47:39|0.00017951
01:47:40|0.00017945
01:47:41|0.00017945
01:47:42|0.00017945
01:47:43|0.00017941
01:47:44|0.00017941
01:47:45|0.00017942
01:47:46|0.00017945
01:47:47|0.00017945
01:47:48|0.00017945
01:47:49|0.00017945
01:47:50|0.00017945
01:47:51|0.00017945
01:47:52|0.00017945
01:47:53|0.00017945
01:47:54|0.00017945
01:47:55|0.00017945
01:47:57|0.00017948
01:47:58|0.00017948
01:47:59|0.00017943
01:48:00|0.00017942
01:48:01|0.00017938
01:48:02|0.00017935
01:48:03|0.00017933
01:48:04|0.00017933
01:48:05|0.00017933
01:48:06|0.00017929
01:48:07|0.00017923
01:48:08|0.00017918
01:48:09|0.00017919
01:48:10|0.00017919
01:48:10|0.0001792
01:48:11|0.0001791
01:48:13|0.00017912
01:48:14|0.00017906
01:48:14|0.00017908
01:48:16|0.00017912
01:48:17|0.00017912
01:48:17|0.00017914
01:48:19|0.00017914
01:48:20|0.00017914
01:48:21|0.0001791
01:48:22|0.00017917
01:48:23|0.00017917
01:48:24|0.00017917
01:48:25|0.00017913
01:48:25|0.00017913
01:48:27|0.00017908
01:48:27|0.00017906
01:48:29|0.00017906
01:48:29|0.00017906
01:48:31|0.00017906
01:48:31|0.00017906
01:48:33|0.00017906
01:48:33|0.00017906
01:48:35|0.00017906
01:48:35|0.00017907
01:48:36|0.00017907
01:48:38|0.00017907
01:48:39|0.00017907
01:48:40|0.00017905
01:48:41|0.00017907
01:48:42|0.00017911
01:48:43|0.00017911
01:48:44|0.00017911
01:48:45|0.00017911
01:48:46|0.0001791
01:48:47|0.0001791
01:48:48|0.00017912
01:48:49|0.00017912
01:48:50|0.00017912
01:48:51|0.00017919
01:48:52|0.00017923
01:48:53|0.00017929
01:48:54|0.0001792
01:48:55|0.0001792
01:48:56|0.0001792
01:48:57|0.0001792
01:48:58|0.00017911
01:48:59|0.0001791
01:49:00|0.0001791
01:49:01|0.0001791
01:49:02|0.0001791
01:49:03|0.0001791
01:49:04|0.00017907
01:49:05|0.00017917
01:49:06|0.00017917
01:49:07|0.00017917
01:49:08|0.00017917
01:49:09|0.00017917
01:49:10|0.00017918
01:49:11|0.00017918
01:49:12|0.00017918
01:49:13|0.00017918
01:49:14|0.00017924
01:49:15|0.00017924
01:49:16|0.00017922
01:49:17|0.00017922
01:49:18|0.00017922
01:49:19|0.00017922
01:49:21|0.00017922
01:49:21|0.00017932
01:49:23|0.00017942
01:49:23|0.00017936
01:49:24|0.00017933
01:49:26|0.00017933
01:49:27|0.00017933
01:49:28|0.00017933
01:49:28|0.00017933
01:49:30|0.00017928
01:49:31|0.00017928
01:49:32|0.00017928
01:49:33|0.00017925
01:49:33|0.00017925
01:49:34|0.00017925
01:49:36|0.00017934
01:49:36|0.00017934
01:49:37|0.00017928
01:49:39|0.00017928
01:49:40|0.00017928
01:49:41|0.00017928
01:49:41|0.00017928
01:49:43|0.00017928
01:49:44|0.00017928
01:49:45|0.00017928
01:49:46|0.00017928
01:49:47|0.00017928
01:49:48|0.00017928
01:49:49|0.00017928
01:49:50|0.00017928
01:49:51|0.00017929
01:49:52|0.00017929
01:49:53|0.0001792
01:49:54|0.0001792
01:49:55|0.00017921
01:49:56|0.00017921
01:49:57|0.00017921
01:49:58|0.0001792
01:49:59|0.0001792
01:50:00|0.0001792
01:50:01|0.00017923
01:50:02|0.00017927
01:50:03|0.00017927
01:50:04|0.00017927
01:50:05|0.00017923
01:50:06|0.00017925
01:50:07|0.0001793
01:50:09|0.0001793
01:50:10|0.00017924
01:50:10|0.00017924
01:50:11|0.00017924
01:50:13|0.00017922
01:50:13|0.00017922
01:50:14|0.00017922
01:50:15|0.00017922
01:50:16|0.00017922
01:50:18|0.00017922
01:50:19|0.00017922
01:50:20|0.00017922
01:50:20|0.00017922
01:50:22|0.00017922
01:50:22|0.00017922
01:50:23|0.00017932
01:50:25|0.00017932
01:50:25|0.00017932
01:50:26|0.00017932
01:50:28|0.00017932
01:50:29|0.00017932
01:50:30|0.00017923
01:50:31|0.00017923
01:50:32|0.00017923
01:50:33|0.00017923
01:50:33|0.00017923
01:50:34|0.00017922
01:50:36|0.00017921
01:50:37|0.00017921
01:50:37|0.00017921
01:50:39|0.00017921
01:50:39|0.00017921
01:50:41|0.00017921
01:50:41|0.00017921
01:50:43|0.00017921
01:50:44|0.00017921
01:50:45|0.00017921
01:50:45|0.00017921
01:50:46|0.00017912
01:50:48|0.00017915
01:50:49|0.00017915
01:50:49|0.00017915
01:50:50|0.00017915
01:50:51|0.00017918
01:50:53|0.00017919
01:50:54|0.00017919
01:50:55|0.00017919
01:50:56|0.00017919
01:50:56|0.0001792
01:50:58|0.0001792
01:50:59|0.0001792
01:51:01|0.0001792
01:51:01|0.00017921
01:51:03|0.00017933
01:51:04|0.00017923
01:51:05|0.00017923
01:51:05|0.00017925
01:51:07|0.00017925
01:51:08|0.00017925
01:51:09|0.00017925
01:51:09|0.00017919
01:51:10|0.00017919
01:51:12|0.00017919
01:51:13|0.00017917
01:51:14|0.00017917
01:51:15|0.00017915
01:51:16|0.00017915
01:51:17|0.00017915
01:51:18|0.00017915
01:51:19|0.00017905
01:51:20|0.00017905
01:51:21|0.00017911
01:51:22|0.00017903
01:51:23|0.00017903
01:51:24|0.00017903
01:51:25|0.00017903
01:51:26|0.00017903
01:51:27|0.00017903
01:51:28|0.00017903
01:51:29|0.00017903
01:51:30|0.00017901
01:51:31|0.00017901
01:51:32|0.00017902
01:51:33|0.00017902
01:51:34|0.00017902
01:51:35|0.00017902
01:51:36|0.00017902
01:51:37|0.00017902
01:51:38|0.00017901
01:51:39|0.00017901
01:51:40|0.00017901
01:51:41|0.00017901
01:51:42|0.00017901
01:51:43|0.000179
01:51:44|0.000179
01:51:45|0.000179
01:51:46|0.00017897
01:51:47|0.00017897
01:51:48|0.00017897
01:51:49|0.00017903
01:51:50|0.00017903
01:51:51|0.00017902
01:51:52|0.00017902
01:51:53|0.00017902
01:51:54|0.00017902
01:51:55|0.00017902
01:51:56|0.00017901
01:51:58|0.00017901
01:51:59|0.00017901
01:52:00|0.00017901
01:52:01|0.00017901
01:52:02|0.00017899
01:52:03|0.00017899
01:52:04|0.00017894
01:52:05|0.00017893
01:52:06|0.00017893
01:52:07|0.00017893
01:52:08|0.00017893
01:52:09|0.00017893
01:52:10|0.00017893
01:52:11|0.00017898
01:52:12|0.00017898
01:52:13|0.00017898
01:52:14|0.00017898
01:52:15|0.00017898
01:52:16|0.00017899
01:52:17|0.00017899
01:52:18|0.000179
01:52:19|0.000179
01:52:20|0.00017903
01:52:21|0.00017903
01:52:22|0.00017903
01:52:23|0.00017903
01:52:24|0.00017903
01:52:25|0.00017903
01:52:26|0.00017903
01:52:27|0.00017903
01:52:28|0.000179
01:52:29|0.000179
01:52:30|0.000179
01:52:31|0.00017897
01:52:32|0.00017893
01:52:33|0.00017893
01:52:34|0.00017893
01:52:35|0.00017893
01:52:37|0.00017892
01:52:38|0.00017892
01:52:39|0.00017892
01:52:40|0.00017891
01:52:41|0.00017891
01:52:41|0.00017891
01:52:43|0.00017891
01:52:43|0.00017887
01:52:44|0.00017887
01:52:45|0.00017887
01:52:46|0.00017888
01:52:47|0.00017888
01:52:48|0.00017888
01:52:49|0.00017885
01:52:50|0.00017885
01:52:52|0.00017886
01:52:52|0.00017885
01:52:53|0.00017885
01:52:54|0.00017883
01:52:55|0.00017883
01:52:57|0.00017883
01:52:57|0.00017883
01:52:58|0.00017884
01:52:59|0.00017893
01:53:01|0.00017893
01:53:01|0.00017893
01:53:02|0.00017893
01:53:04|0.00017893
01:53:04|0.00017893
01:53:06|0.00017893
01:53:06|0.00017893
01:53:07|0.00017893
01:53:09|0.00017893
01:53:09|0.00017893
01:53:11|0.00017893
01:53:11|0.00017893
01:53:12|0.00017893
01:53:13|0.00017898
01:53:14|0.00017898
01:53:15|0.00017898
01:53:16|0.00017898
01:53:17|0.00017895
01:53:18|0.00017895
01:53:20|0.00017895
01:53:21|0.00017894
01:53:21|0.00017893
01:53:22|0.00017896
01:53:24|0.00017896
01:53:24|0.00017896
01:53:25|0.00017896
01:53:26|0.00017896
01:53:27|0.00017893
01:53:29|0.00017893
01:53:29|0.00017893
01:53:31|0.00017893
01:53:31|0.00017896
01:53:33|0.00017896
01:53:33|0.00017899
01:53:34|0.00017899
01:53:36|0.00017899
01:53:37|0.00017899
01:53:38|0.00017899
01:53:38|0.00017911
01:53:39|0.0001791
01:53:40|0.00017897
01:53:42|0.00017897
01:53:42|0.00017897
01:53:43|0.00017897
01:53:45|0.00017897
01:53:45|0.00017899
01:53:46|0.00017899
01:53:47|0.00017899
01:53:48|0.00017897
01:53:50|0.00017896
01:53:51|0.00017896
01:53:52|0.00017894
01:53:53|0.00017894
01:53:54|0.00017894
01:53:55|0.00017894
01:53:55|0.00017894
01:53:56|0.00017896
01:53:58|0.00017896
01:53:59|0.00017894
01:54:00|0.00017894
01:54:01|0.0001789
01:54:02|0.0001789
01:54:03|0.0001789
01:54:03|0.00017888
01:54:05|0.00017888
01:54:05|0.00017888
01:54:07|0.00017888
01:54:08|0.00017888
01:54:09|0.00017885
01:54:10|0.00017885
01:54:11|0.00017885
01:54:12|0.00017883
01:54:13|0.00017883
01:54:14|0.00017883
01:54:15|0.00017883
01:54:16|0.00017883
01:54:17|0.00017883
01:54:18|0.00017883
01:54:19|0.00017883
01:54:20|0.00017883
01:54:21|0.0001789
01:54:22|0.0001789
01:54:23|0.0001789
01:54:24|0.00017901
01:54:25|0.00017901
01:54:26|0.00017895
01:54:27|0.00017895
01:54:28|0.00017895
01:54:29|0.00017895
01:54:30|0.00017894
01:54:31|0.00017894
01:54:32|0.00017894
01:54:33|0.00017894
01:54:34|0.00017894
01:54:35|0.00017894
01:54:36|0.00017894
01:54:37|0.00017894
01:54:38|0.00017891
01:54:40|0.00017894
01:54:41|0.00017894
01:54:41|0.00017894
01:54:43|0.00017894
01:54:43|0.00017894
01:54:44|0.00017894
01:54:45|0.00017894
01:54:47|0.00017894
01:54:47|0.00017896
01:54:48|0.00017896
01:54:49|0.00017896
01:54:50|0.00017896
01:54:51|0.00017896
01:54:52|0.00017897
01:54:54|0.00017896
01:54:54|0.00017896
01:54:55|0.00017896
01:54:56|0.00017896
01:54:57|0.00017889
01:54:59|0.00017892
01:55:00|0.00017892
01:55:00|0.00017892
01:55:02|0.00017886
01:55:02|0.00017886
01:55:03|0.00017886
01:55:04|0.00017886
01:55:05|0.00017886
01:55:07|0.00017886
01:55:07|0.00017886
01:55:09|0.00017886
01:55:10|0.00017886
01:55:11|0.00017888
01:55:12|0.00017888
01:55:13|0.00017886
01:55:14|0.00017886
01:55:15|0.00017888
01:55:15|0.00017887
01:55:16|0.00017887
01:55:17|0.00017883
01:55:19|0.00017883
01:55:20|0.00017883
01:55:20|0.00017883
01:55:21|0.00017883
01:55:23|0.00017877
01:55:23|0.00017877
01:55:24|0.00017884
01:55:26|0.00017883
01:55:26|0.00017887
01:55:27|0.00017888
01:55:28|0.00017907
01:55:29|0.00017902
01:55:30|0.000179
01:55:31|0.000179
01:55:32|0.00017896
01:55:34|0.00017896
01:55:34|0.00017896
01:55:35|0.00017896
01:55:36|0.00017896
01:55:37|0.00017886
01:55:38|0.00017886
01:55:39|0.00017879
01:55:40|0.00017879
01:55:41|0.00017881
01:55:42|0.0001788
01:55:43|0.0001788
01:55:45|0.00017881
01:55:45|0.00017881
01:55:47|0.00017881
01:55:48|0.00017881
01:55:49|0.0001788
01:55:50|0.00017872
01:55:51|0.00017872
01:55:51|0.00017873
01:55:53|0.00017873
01:55:54|0.00017873
01:55:55|0.00017873
01:55:55|0.0001787
01:55:56|0.0001787
01:55:57|0.00017869
01:55:59|0.00017874
01:56:00|0.00017885
01:56:01|0.00017885
01:56:02|0.00017892
01:56:03|0.00017892
01:56:04|0.00017892
01:56:04|0.00017892
01:56:05|0.00017902
01:56:07|0.00017902
01:56:08|0.00017907
01:56:09|0.00017907
01:56:09|0.00017907
01:56:11|0.00017906
01:56:12|0.00017907
01:56:12|0.00017907
01:56:13|0.00017907
01:56:15|0.00017907
01:56:16|0.000179
01:56:16|0.000179
01:56:17|0.000179
01:56:19|0.000179
01:56:20|0.000179
01:56:21|0.000179
01:56:22|0.00017899
01:56:22|0.00017899
01:56:23|0.00017899
01:56:24|0.00017901
01:56:26|0.00017901
01:56:27|0.00017898
01:56:27|0.00017898
01:56:28|0.00017898
01:56:30|0.00017895
01:56:31|0.000179
01:56:32|0.000179
01:56:33|0.000179
01:56:34|0.00017913
01:56:35|0.00017913
01:56:36|0.00017913
01:56:37|0.00017913
01:56:37|0.0001791
01:56:38|0.0001791
01:56:40|0.0001791
01:56:41|0.0001791
01:56:42|0.0001791
01:56:43|0.0001791
01:56:43|0.0001791
01:56:45|0.0001791
01:56:45|0.0001791
01:56:46|0.00017916
01:56:48|0.00017919
01:56:48|0.00017923
01:56:49|0.00017923
01:56:51|0.00017923
01:56:53|0.00017903
01:56:54|0.00017922
01:56:55|0.00017922
01:56:56|0.00017922
01:56:57|0.00017922
01:56:58|0.00017914
01:56:59|0.00017914
01:57:00|0.00017907
01:57:01|0.00017906
01:57:02|0.000179
01:57:03|0.00017897
01:57:04|0.00017897
01:57:05|0.00017893
01:57:06|0.00017893
01:57:07|0.00017893
01:57:08|0.00017883
01:57:09|0.00017882
01:57:10|0.00017882
01:57:11|0.00017882
01:57:12|0.00017882
01:57:13|0.00017875
01:57:14|0.00017875
01:57:15|0.00017875
01:57:16|0.0001788
01:57:17|0.0001788
01:57:18|0.0001788
01:57:19|0.00017894
01:57:20|0.00017894
01:57:21|0.00017899
01:57:23|0.00017897
01:57:23|0.00017897
01:57:25|0.00017891
01:57:26|0.00017891
01:57:27|0.00017887
01:57:28|0.00017887
01:57:29|0.00017887
01:57:30|0.00017887
01:57:30|0.00017887
01:57:32|0.00017887
01:57:33|0.00017887
01:57:33|0.00017887
01:57:35|0.00017887
01:57:35|0.00017887
01:57:37|0.00017887
01:57:38|0.00017892
01:57:38|0.00017892
01:57:39|0.00017892
01:57:40|0.00017892
01:57:42|0.00017892
01:57:43|0.0001789
01:57:43|0.0001789
01:57:44|0.0001789
01:57:45|0.00017892
01:57:46|0.00017892
01:57:47|0.00017893
01:57:49|0.00017893
01:57:49|0.00017893
01:57:51|0.00017893
01:57:52|0.00017893
01:57:53|0.00017893
01:57:53|0.00017893
01:57:55|0.00017893
01:57:56|0.00017893
01:57:57|0.00017893
01:57:57|0.000179
01:57:59|0.000179
01:57:59|0.000179
01:58:01|0.00017898
01:58:02|0.00017894
01:58:02|0.00017894
01:58:04|0.00017893
01:58:05|0.00017893
01:58:05|0.00017893
01:58:07|0.00017893
01:58:07|0.00017893
01:58:09|0.00017893
01:58:10|0.00017893
01:58:11|0.00017893
01:58:12|0.00017881
01:58:12|0.00017881
01:58:14|0.0001788
01:58:15|0.0001788
01:58:16|0.0001788
01:58:17|0.00017875
01:58:18|0.00017875
01:58:19|0.00017875
01:58:20|0.0001788
01:58:21|0.0001788
01:58:22|0.0001788
01:58:23|0.00017874
01:58:24|0.00017872
01:58:25|0.00017872
01:58:26|0.00017862
01:58:27|0.00017862
01:58:28|0.00017863
01:58:29|0.00017868
01:58:30|0.00017868
01:58:31|0.00017868
01:58:32|0.00017865
01:58:33|0.00017863
01:58:34|0.00017863
01:58:35|0.00017863
01:58:36|0.00017863
01:58:37|0.00017863
01:58:38|0.00017863
01:58:39|0.00017863
01:58:41|0.00017863
01:58:41|0.00017864
01:58:42|0.0001787
01:58:44|0.0001787
01:58:45|0.0001787
01:58:45|0.00017867
01:58:46|0.00017877
01:58:48|0.00017877
01:58:48|0.00017877
01:58:49|0.00017877
01:58:51|0.00017877
01:58:52|0.00017874
01:58:53|0.00017874
01:58:54|0.00017877
01:58:55|0.00017877
01:58:56|0.00017877
01:58:57|0.00017873
01:58:58|0.00017873
01:58:59|0.00017873
01:59:00|0.00017873
01:59:01|0.00017873
01:59:02|0.00017873
01:59:03|0.00017875
01:59:04|0.00017868
01:59:05|0.0001787
01:59:07|0.00017874
01:59:07|0.00017874
01:59:09|0.00017874
01:59:10|0.00017871
01:59:10|0.00017871
01:59:12|0.00017871
01:59:13|0.0001787
01:59:13|0.0001787
01:59:14|0.0001787
01:59:16|0.0001787
01:59:16|0.0001787
01:59:18|0.0001787
01:59:18|0.0001787
01:59:19|0.0001787
01:59:20|0.0001787
01:59:22|0.0001787
01:59:23|0.00017868
01:59:24|0.00017868
01:59:25|0.00017868
01:59:25|0.0001788
01:59:26|0.0001788
01:59:27|0.0001788
01:59:28|0.0001788
01:59:29|0.0001788
01:59:30|0.0001788
01:59:31|0.0001788
01:59:32|0.0001788
01:59:33|0.00017887
01:59:34|0.00017887
01:59:35|0.00017887
01:59:36|0.00017887
01:59:37|0.00017887
01:59:38|0.00017887
01:59:39|0.00017887
01:59:40|0.00017887
01:59:41|0.00017887
01:59:42|0.00017887
01:59:43|0.00017887
01:59:45|0.00017888
01:59:45|0.00017888
01:59:46|0.00017888
01:59:47|0.00017888
01:59:48|0.00017888
01:59:50|0.00017888
01:59:52|0.00017888
01:59:53|0.00017888
01:59:55|0.0001789
01:59:56|0.0001789
01:59:57|0.0001789
01:59:58|0.0001789
01:59:58|0.0001789
02:00:00|0.0001789
02:00:01|0.00017881
02:00:02|0.00017881
02:00:02|0.00017881
02:00:04|0.00017881
02:00:05|0.00017882
02:00:06|0.00017871
02:00:07|0.00017873
02:00:08|0.00017873
02:00:09|0.00017892
02:00:10|0.00017892
02:00:11|0.00017906
02:00:12|0.00017895
02:00:13|0.00017895
02:00:14|0.00017894
02:00:15|0.00017895
02:00:16|0.00017902
02:00:17|0.00017902
02:00:18|0.00017902
02:00:19|0.00017902
02:00:20|0.00017902
02:00:21|0.00017909
02:00:22|0.00017912
02:00:23|0.00017912
02:00:24|0.0001791
02:00:25|0.0001791
02:00:26|0.0001791
02:00:27|0.00017905
02:00:28|0.00017905
02:00:29|0.00017914
02:00:30|0.00017914
02:00:31|0.00017914
02:00:32|0.00017913
02:00:33|0.00017913
02:00:34|0.00017913
02:00:35|0.00017916
02:00:36|0.00017916
02:00:37|0.00017916
02:00:38|0.00017916
02:00:39|0.00017916
02:00:40|0.00017916
02:00:41|0.00017916
02:00:42|0.00017916
02:00:43|0.00017914
02:00:44|0.00017914
02:00:45|0.00017914
02:00:46|0.00017914
02:00:47|0.00017914
02:00:48|0.00017914
02:00:49|0.00017914
02:00:50|0.00017916
02:00:52|0.00017923
02:00:53|0.00017923
02:00:54|0.00017922
02:00:54|0.00017922
02:00:56|0.00017922
02:00:57|0.00017925
02:00:59|0.00017933
02:01:00|0.00017933
02:01:01|0.00017929
02:01:01|0.00017929
02:01:02|0.00017929
02:01:03|0.00017929
02:01:05|0.00017929
02:01:05|0.00017929
02:01:06|0.00017929
02:01:08|0.00017922
02:01:08|0.00017922
02:01:09|0.00017922
02:01:10|0.00017916
02:01:11|0.00017916
02:01:12|0.00017909
02:01:13|0.00017909
02:01:14|0.00017909
02:01:15|0.00017909
02:01:17|0.00017909
02:01:18|0.00017909
02:01:19|0.00017903
02:01:20|0.00017903
02:01:20|0.00017903
02:01:21|0.00017903
02:01:22|0.00017904
02:01:23|0.00017904
02:01:24|0.00017904
02:01:25|0.00017904
02:01:26|0.00017904
02:01:28|0.00017904
02:01:28|0.00017904
02:01:30|0.00017904
02:01:30|0.00017904
02:01:31|0.0001791
02:01:33|0.00017913
02:01:33|0.00017909
02:01:35|0.0001791
02:01:36|0.0001791
02:01:36|0.0001791
02:01:37|0.0001791
02:01:38|0.0001791
02:01:40|0.00017922
02:01:41|0.00017928
02:01:42|0.00017928
02:01:43|0.00017928
02:01:44|0.00017933
02:01:45|0.00017933
02:01:46|0.00017933
02:01:47|0.00017929
02:01:48|0.00017925
02:01:49|0.00017925
02:01:50|0.00017929
02:01:51|0.00017925
02:01:53|0.00017921
02:01:53|0.00017921
02:01:54|0.00017921
02:01:56|0.0001792
02:01:57|0.00017915
02:01:58|0.00017915
02:01:59|0.00017916
02:01:59|0.00017916
02:02:00|0.00017916
02:02:02|0.00017916
02:02:03|0.00017928
02:02:03|0.00017931
02:02:05|0.00017931
02:02:05|0.00017931
02:02:06|0.00017933
02:02:08|0.00017933
02:02:10|0.00017933
02:02:10|0.00017932
02:02:12|0.00017932
02:02:13|0.00017932
02:02:13|0.00017932
02:02:14|0.00017932
02:02:15|0.00017932
02:02:16|0.00017932
02:02:17|0.00017932
02:02:19|0.00017932
02:02:19|0.00017927
02:02:21|0.00017927
02:02:21|0.00017932
02:02:23|0.00017932
02:02:23|0.00017934
02:02:24|0.00017934
02:02:25|0.00017934
02:02:27|0.00017934
02:02:27|0.00017939
02:02:28|0.00017934
02:02:30|0.00017934
02:02:30|0.00017941
02:02:31|0.00017941
02:02:32|0.00017941
02:02:34|0.00017941
02:02:34|0.00017941
02:02:36|0.00017941
02:02:37|0.00017941
02:02:37|0.00017941
02:02:38|0.00017941
02:02:39|0.00017944
02:02:40|0.00017945
02:02:42|0.00017945
02:02:43|0.00017945
02:02:43|0.00017949
02:02:45|0.00017949
02:02:46|0.00017949
02:02:47|0.00017949
02:02:48|0.00017949
02:02:49|0.00017946
02:02:50|0.00017946
02:02:50|0.00017946
02:02:52|0.00017937
02:02:54|0.00017935
02:02:54|0.00017935
02:02:56|0.00017935
02:02:57|0.00017935
02:02:58|0.00017941
02:02:58|0.00017941
02:02:59|0.00017941
02:03:00|0.00017941
02:03:02|0.00017941
02:03:03|0.00017941
02:03:04|0.00017941
02:03:05|0.00017941
02:03:06|0.00017943
02:03:07|0.00017943
02:03:08|0.00017943
02:03:09|0.00017943
02:03:11|0.00017943
02:03:11|0.00017943
02:03:12|0.00017946
02:03:14|0.00017946
02:03:15|0.00017946
02:03:16|0.00017952
02:03:16|0.00017952
02:03:18|0.00017943
02:03:18|0.00017943
02:03:19|0.00017943
02:03:21|0.00017949
02:03:22|0.00017949
02:03:23|0.00017949
02:03:24|0.00017949
02:03:24|0.00017949
02:03:25|0.00017957
02:03:26|0.00017953
02:03:27|0.00017953
02:03:28|0.00017953
02:03:29|0.00017953
02:03:30|0.00017953
02:03:31|0.00017953
02:03:32|0.00017953
02:03:34|0.00017953
02:03:35|0.00017955
02:03:36|0.00017955
02:03:37|0.00017954
02:03:38|0.00017954
02:03:39|0.00017954
02:03:40|0.00017954
02:03:41|0.00017953
02:03:43|0.00017953
02:03:43|0.00017953
02:03:44|0.00017955
02:03:46|0.00017955
02:03:46|0.0001795
02:03:48|0.00017959
02:03:49|0.00017959
02:03:50|0.00017967
02:03:51|0.00017979
02:03:52|0.00017979
02:03:53|0.00017979
02:03:54|0.00017979
02:03:56|0.0001798
02:03:56|0.00017977
02:03:58|0.00017977
02:03:59|0.00017976
02:04:00|0.00017974
02:04:01|0.00017974
02:04:02|0.00017974
02:04:03|0.00017976
02:04:04|0.00017976
02:04:05|0.00017976
02:04:06|0.00017976
02:04:07|0.00017976
02:04:08|0.00017976
02:04:09|0.00017976
02:04:10|0.00017976
02:04:11|0.00017976
02:04:12|0.00017976
02:04:13|0.00017976
02:04:14|0.00017976
02:04:15|0.00017976
02:04:16|0.00017976
02:04:17|0.00017976
02:04:18|0.00017976
02:04:19|0.00017976
02:04:20|0.00017976
02:04:21|0.00017977
02:04:22|0.00017977
02:04:23|0.0001798
02:04:24|0.0001798
02:04:25|0.0001798
02:04:26|0.0001798
02:04:27|0.0001798
02:04:28|0.0001798
02:04:29|0.0001798
02:04:30|0.0001798
02:04:31|0.0001798
02:04:32|0.00017976
02:04:33|0.00017976
02:04:34|0.00017976
02:04:35|0.00017976
02:04:36|0.00017976
02:04:38|0.00017976
02:04:38|0.00017976
02:04:39|0.00017976
02:04:40|0.00017976
02:04:41|0.00017976
02:04:43|0.00017976
02:04:44|0.00017965
02:04:44|0.00017958
02:04:46|0.00017958
02:04:47|0.00017959
02:04:48|0.00017959
02:04:49|0.00017959
02:04:50|0.00017959
02:04:51|0.00017954
02:04:51|0.00017947
02:04:53|0.00017947
02:04:54|0.00017942
02:04:55|0.0001794
02:04:57|0.00017944
02:04:57|0.00017944
02:04:59|0.00017944
02:05:00|0.00017944
02:05:00|0.00017944
02:05:02|0.00017943
02:05:03|0.00017943
02:05:04|0.00017938
02:05:05|0.00017935
02:05:06|0.00017932
02:05:06|0.00017932
02:05:08|0.00017935
02:05:09|0.00017936
02:05:10|0.00017942
02:05:11|0.0001794
02:05:12|0.00017933
02:05:13|0.00017929
02:05:14|0.00017929
02:05:15|0.00017929
02:05:16|0.00017929
02:05:17|0.00017919
02:05:18|0.00017919
02:05:20|0.00017919
02:05:20|0.00017919
02:05:21|0.00017919
02:05:23|0.00017919
02:05:24|0.00017919
02:05:25|0.00017919
02:05:26|0.00017919
02:05:27|0.00017919
02:05:27|0.00017912
02:05:28|0.00017912
02:05:30|0.00017912
02:05:31|0.00017911
02:05:32|0.00017911
02:05:33|0.00017911
02:05:34|0.00017916
02:05:35|0.00017916
02:05:36|0.0001791
02:05:37|0.00017907
02:05:38|0.00017907
02:05:39|0.00017907
02:05:40|0.00017902
02:05:41|0.00017902
02:05:42|0.00017903
02:05:43|0.00017901
02:05:44|0.00017901
02:05:46|0.00017899
02:05:47|0.00017899
02:05:48|0.00017901
02:05:49|0.00017901
02:05:50|0.00017901
02:05:51|0.00017908
02:05:52|0.00017913
02:05:52|0.00017913
02:05:54|0.00017913
02:05:54|0.00017913
02:05:57|0.00017913
02:05:58|0.00017913
02:05:58|0.00017913
02:05:59|0.00017913
02:06:01|0.00017913
02:06:02|0.00017913
02:06:02|0.00017913
02:06:04|0.00017913
02:06:05|0.00017923
02:06:06|0.00017927
02:06:06|0.00017939
02:06:08|0.00017943
02:06:08|0.00017943
02:06:10|0.00017949
02:06:10|0.0001795
02:06:11|0.0001795
02:06:12|0.00017951
02:06:14|0.00017953
02:06:14|0.00017953
02:06:15|0.00017957
02:06:17|0.0001796
02:06:17|0.00017967
02:06:19|0.00017949
02:06:20|0.00017949
02:06:20|0.00017954
02:06:21|0.00017954
02:06:22|0.00017954
02:06:25|0.00017954
02:06:25|0.0001795
02:06:27|0.0001795
02:06:27|0.0001795
02:06:29|0.0001795
02:06:29|0.00017932
02:06:30|0.00017925
02:06:31|0.00017925
02:06:32|0.00017925
02:06:34|0.00017925
02:06:34|0.00017923
02:06:35|0.00017935
02:06:36|0.00017935
02:06:37|0.00017932
02:06:39|0.00017932
02:06:40|0.00017932
02:06:41|0.00017932
02:06:42|0.00017933
02:06:42|0.00017933
02:06:44|0.00017933
02:06:45|0.00017907
02:06:46|0.00017919
02:06:46|0.00017907
02:06:48|0.00017907
02:06:49|0.00017914
02:06:50|0.00017914
02:06:50|0.00017914
02:06:52|0.00017912
02:06:53|0.00017908
02:06:54|0.00017908
02:06:55|0.00017908
02:06:56|0.00017903
02:06:58|0.00017901
02:06:58|0.00017901
02:07:00|0.00017902
02:07:01|0.00017902
02:07:02|0.00017902
02:07:03|0.00017902
02:07:04|0.00017902
02:07:05|0.00017902
02:07:06|0.0001791
02:07:07|0.000179
02:07:08|0.000179
02:07:09|0.000179
02:07:10|0.000179
02:07:11|0.000179
02:07:12|0.000179
02:07:14|0.000179
02:07:15|0.000179
02:07:16|0.000179
02:07:16|0.0001792
02:07:18|0.0001792
02:07:19|0.0001792
02:07:19|0.0001792
02:07:20|0.0001792
02:07:21|0.0001792
02:07:22|0.0001792
02:07:23|0.00017919
02:07:25|0.00017919
02:07:25|0.00017904
02:07:27|0.00017921
02:07:27|0.00017921
02:07:28|0.00017921
02:07:29|0.00017921
02:07:31|0.00017931
02:07:32|0.00017931
02:07:32|0.00017931
02:07:33|0.00017931
02:07:34|0.00017931
02:07:36|0.00017931
02:07:37|0.00017937
02:07:38|0.00017937
02:07:39|0.00017937
02:07:40|0.00017937
02:07:41|0.00017938
02:07:42|0.00017938
02:07:43|0.00017937
02:07:43|0.00017937
02:07:45|0.00017937
02:07:46|0.00017941
02:07:47|0.00017941
02:07:48|0.00017939
02:07:49|0.00017945
02:07:50|0.00017945
02:07:51|0.00017935
02:07:52|0.00017935
02:07:52|0.00017935
02:07:54|0.00017935
02:07:55|0.00017935
02:07:56|0.00017935
02:07:56|0.00017935
02:07:58|0.00017939
02:07:59|0.00017939
02:08:00|0.00017941
02:08:02|0.00017941
02:08:03|0.00017941
02:08:04|0.00017941
02:08:05|0.00017941
02:08:06|0.00017941
02:08:07|0.00017944
02:08:08|0.00017944
02:08:09|0.00017944
02:08:10|0.00017944
02:08:11|0.00017944
02:08:12|0.0001795
02:08:13|0.0001795
02:08:14|0.00017959
02:08:15|0.00017953
02:08:16|0.00017948
02:08:17|0.0001795
02:08:18|0.0001795
02:08:19|0.0001794
02:08:20|0.0001794
02:08:21|0.0001794
02:08:22|0.00017942
02:08:23|0.00017942
02:08:24|0.00017942
02:08:25|0.00017942
02:08:26|0.00017942
02:08:27|0.00017942
02:08:28|0.00017945
02:08:29|0.00017945
02:08:30|0.00017945
02:08:31|0.00017945
02:08:32|0.00017945
02:08:33|0.00017945
02:08:34|0.00017957
02:08:35|0.00017959
02:08:36|0.00017959
02:08:37|0.00017959
02:08:38|0.00017959
02:08:39|0.00017959
02:08:40|0.00017959
02:08:42|0.00017959
02:08:42|0.00017959
02:08:43|0.00017959
02:08:45|0.00017959
02:08:45|0.0001796
02:08:46|0.00017959
02:08:47|0.00017958
02:08:48|0.00017958
02:08:49|0.00017958
02:08:50|0.00017958
02:08:52|0.0001795
02:08:52|0.0001795
02:08:53|0.0001795
02:08:54|0.0001795
02:08:56|0.0001795
02:08:56|0.0001795
02:08:57|0.0001795
02:08:59|0.0001795
02:08:59|0.0001795
02:09:00|0.0001796
02:09:02|0.0001796
02:09:03|0.0001795
02:09:03|0.0001795
02:09:05|0.0001795
02:09:06|0.00017947
02:09:07|0.00017947
02:09:08|0.00017944
02:09:09|0.00017945
02:09:10|0.00017945
02:09:10|0.00017945
02:09:11|0.00017951
02:09:12|0.00017951
02:09:13|0.00017951
02:09:14|0.00017945
02:09:15|0.00017945
02:09:17|0.00017946
02:09:18|0.00017949
02:09:18|0.00017949
02:09:20|0.00017947
02:09:20|0.00017947
02:09:21|0.00017947
02:09:23|0.00017947
02:09:24|0.00017947
02:09:25|0.0001794
02:09:26|0.0001794
02:09:26|0.0001794
02:09:28|0.0001794
02:09:29|0.0001794
02:09:30|0.00017945
02:09:31|0.00017945
02:09:32|0.00017948
02:09:33|0.00017943
02:09:33|0.00017943
02:09:35|0.00017946
02:09:35|0.00017946
02:09:37|0.00017946
02:09:38|0.00017952
02:09:39|0.00017952
02:09:40|0.00017952
02:09:41|0.00017952
02:09:42|0.00017952
02:09:43|0.00017952
02:09:44|0.00017951
02:09:45|0.00017951
02:09:46|0.00017951
02:09:47|0.00017951
02:09:48|0.00017951
02:09:49|0.00017951
02:09:50|0.00017951
02:09:51|0.00017952
02:09:52|0.00017951
02:09:53|0.00017961
02:09:54|0.00017961
02:09:55|0.00017961
02:09:56|0.00017961
02:09:57|0.00017961
02:09:58|0.00017966
02:10:00|0.00017964
02:10:00|0.00017963
02:10:02|0.00017973
02:10:02|0.0001797
02:10:04|0.0001797
02:10:04|0.0001797
02:10:06|0.00017976
02:10:07|0.00017976
02:10:07|0.00017976
02:10:09|0.00017976
02:10:10|0.00017976
02:10:11|0.00017976
02:10:12|0.00017977
02:10:13|0.00017981
02:10:14|0.00017978
02:10:16|0.00017973
02:10:16|0.00017973
02:10:17|0.00017963
02:10:18|0.00017963
02:10:19|0.00017963
02:10:21|0.00017974
02:10:22|0.00017974
02:10:22|0.00017974
02:10:24|0.00017981
02:10:24|0.0001798
02:10:25|0.00017984
02:10:26|0.00017983
02:10:28|0.0001798
02:10:29|0.00017983
02:10:30|0.00017983
02:10:30|0.00017983
02:10:32|0.00017983
02:10:33|0.00017985
02:10:33|0.00017981
02:10:34|0.00017982
02:10:36|0.00017984
02:10:36|0.00017984
02:10:37|0.00017984
02:10:38|0.00017985
02:10:39|0.00017983
02:10:41|0.00017983
02:10:41|0.00017983
02:10:42|0.00017983
02:10:43|0.00017983
02:10:44|0.00017984
02:10:45|0.0001799
02:10:47|0.00017993
02:10:48|0.00017994
02:10:49|0.00017994
02:10:49|0.00017998
02:10:50|0.00017998
02:10:51|0.00018002
02:10:52|0.00018006
02:10:54|0.0001801
02:10:55|0.0001801
02:10:56|0.0001801
02:10:57|0.00017999
02:10:58|0.00017999
02:10:59|0.00017999
02:11:00|0.00017999
02:11:01|0.00017999
02:11:02|0.00017999
02:11:03|0.00017999
02:11:04|0.00017999
02:11:05|0.00017999
02:11:07|0.00017999
02:11:08|0.00017999
02:11:08|0.00018006
02:11:10|0.00018009
02:11:10|0.00018006
02:11:12|0.00018006
02:11:13|0.00018006
02:11:13|0.00018006
02:11:14|0.00018006
02:11:16|0.00018008
02:11:17|0.00018008
02:11:18|0.00018008
02:11:19|0.00018008
02:11:20|0.00018008
02:11:21|0.00018006
02:11:22|0.00018005
02:11:23|0.00018005
02:11:24|0.00018006
02:11:25|0.00018006
02:11:26|0.00018006
02:11:27|0.00018006
02:11:28|0.00018015
02:11:29|0.00018015
02:11:30|0.00018019
02:11:31|0.0001802
02:11:32|0.00018017
02:11:33|0.00018023
02:11:34|0.00018023
02:11:35|0.00018028
02:11:36|0.00018027
02:11:37|0.00018027
02:11:38|0.00018028
02:11:39|0.00018028
02:11:40|0.00018028
02:11:41|0.00018028
02:11:42|0.00018028
02:11:43|0.00018023
02:11:44|0.00018023
02:11:45|0.00018023
02:11:46|0.0001802
02:11:47|0.00018024
02:11:48|0.00018024
02:11:49|0.00018024
02:11:50|0.00018026
02:11:51|0.00018026
02:11:52|0.0001802
02:11:53|0.0001802
02:11:54|0.00018017
02:11:56|0.00018017
02:11:57|0.00018017
02:11:57|0.00018019
02:11:59|0.00018018
02:12:00|0.00018018
02:12:01|0.00018018
02:12:03|0.00018015
02:12:03|0.00018015
02:12:04|0.00018015
02:12:05|0.00018029
02:12:06|0.00018029
02:12:08|0.00018019
02:12:08|0.00018019
02:12:09|0.00018019
02:12:10|0.00018019
02:12:12|0.00018019
02:12:12|0.00018023
02:12:13|0.00018023
02:12:15|0.00018023
02:12:16|0.00018023
02:12:16|0.00018027
02:12:17|0.00018029
02:12:18|0.0001803
02:12:19|0.0001803
02:12:20|0.00018031
02:12:22|0.00018031
02:12:22|0.00018033
02:12:23|0.00018033
02:12:24|0.00018033
02:12:25|0.00018041
02:12:27|0.0001804
02:12:27|0.0001804
02:12:28|0.00018044
02:12:30|0.00018044
02:12:30|0.00018044
02:12:31|0.00018045
02:12:33|0.00018045
02:12:33|0.00018042
02:12:34|0.00018042
02:12:35|0.00018043
02:12:36|0.00018043
02:12:37|0.00018043
02:12:38|0.00018047
02:12:39|0.00018046
02:12:40|0.00018044
02:12:41|0.00018044
02:12:42|0.00018043
02:12:43|0.00018043
02:12:44|0.00018046
02:12:45|0.00018044
02:12:46|0.00018049
02:12:47|0.00018049
02:12:48|0.00018054
02:12:49|0.00018054
02:12:50|0.00018054
02:12:51|0.00018054
02:12:52|0.00018054
02:12:53|0.00018054
02:12:55|0.00018055
02:12:57|0.00018059
02:12:57|0.00018053
02:12:58|0.00018053
02:13:00|0.00018055
02:13:01|0.00018061
02:13:02|0.00018065
02:13:03|0.00018065
02:13:04|0.00018065
02:13:04|0.00018065
02:13:06|0.0001807
02:13:07|0.00018071
02:13:08|0.00018071
02:13:09|0.00018071
02:13:09|0.00018071
02:13:12|0.00018071
02:13:12|0.00018077
02:13:14|0.00018077
02:13:14|0.00018078
02:13:16|0.0001808
02:13:17|0.00018071
02:13:17|0.00018071
02:13:19|0.00018075
02:13:19|0.00018069
02:13:20|0.00018069
02:13:21|0.00018069
02:13:23|0.00018066
02:13:24|0.00018066
02:13:24|0.00018073
02:13:25|0.00018073
02:13:26|0.00018079
02:13:27|0.0001808
02:13:28|0.0001808
02:13:29|0.0001808
02:13:30|0.00018084
02:13:31|0.00018095
02:13:32|0.00018095
02:13:33|0.00018093
02:13:35|0.00018093
02:13:35|0.00018086
02:13:36|0.00018086
02:13:37|0.00018086
02:13:39|0.00018086
02:13:40|0.00018092
02:13:40|0.00018094
02:13:41|0.00018094
02:13:42|0.00018087
02:13:43|0.00018087
02:13:44|0.00018088
02:13:46|0.0001809
02:13:46|0.0001809
02:13:48|0.00018088
02:13:48|0.000181
02:13:49|0.00018096
02:13:50|0.00018087
02:13:51|0.00018096
02:13:52|0.000181
02:13:54|0.000181
02:13:54|0.000181
02:13:55|0.000181
02:13:57|0.000181
02:13:58|0.000181
02:13:59|0.00018099
02:14:00|0.00018097
02:14:02|0.000181
02:14:03|0.000181
02:14:03|0.00018096
02:14:04|0.00018096
02:14:06|0.00018099
02:14:07|0.000181
02:14:08|0.000181
02:14:08|0.00018103
02:14:10|0.00018104
02:14:10|0.00018104
02:14:11|0.00018105
02:14:13|0.0001811
02:14:13|0.00018111
02:14:15|0.00018112
02:14:16|0.00018112
02:14:17|0.00018113
02:14:17|0.0001811
02:14:18|0.00018111
02:14:19|0.00018111
02:14:21|0.00018111
02:14:22|0.0001811
02:14:22|0.000181
02:14:23|0.00018087
02:14:24|0.00018113
02:14:25|0.00018113
02:14:26|0.00018113
02:14:28|0.00018108
02:14:28|0.00018108
02:14:30|0.00018105
02:14:30|0.00018105
02:14:31|0.00018106
02:14:32|0.00018106
02:14:33|0.00018106
02:14:35|0.00018106
02:14:35|0.00018105
02:14:36|0.00018105
02:14:38|0.00018105
02:14:39|0.00018105
02:14:39|0.00018105
02:14:40|0.00018106
02:14:41|0.00018106
02:14:43|0.00018116
02:14:43|0.00018116
02:14:45|0.00018116
02:14:45|0.00018116
02:14:46|0.00018116
02:14:48|0.00018111
02:14:48|0.00018115
02:14:50|0.00018115
02:14:51|0.00018115
02:14:51|0.00018123
02:14:53|0.0001812
02:14:54|0.00018122
02:14:54|0.00018122
02:14:56|0.00018122
02:14:56|0.0001812
02:14:58|0.00018112
02:15:00|0.00018116
02:15:01|0.00018112
02:15:02|0.00018106
02:15:03|0.00018106
02:15:04|0.00018107
02:15:05|0.0001811
02:15:06|0.00018103
02:15:07|0.00018106
02:15:08|0.00018114
02:15:08|0.00018114
02:15:10|0.00018113
02:15:11|0.00018113
02:15:12|0.00018109
02:15:13|0.00018114
02:15:14|0.00018114
02:15:16|0.00018114
02:15:16|0.00018114
02:15:18|0.00018106
02:15:18|0.00018106
02:15:20|0.00018106
02:15:20|0.00018106
02:15:21|0.00018106
02:15:22|0.00018106
02:15:24|0.00018106
02:15:24|0.00018106
02:15:26|0.00018106
02:15:26|0.00018103
02:15:27|0.000181
02:15:28|0.000181
02:15:29|0.000181
02:15:31|0.00018109
02:15:32|0.00018109
02:15:32|0.00018113
02:15:34|0.00018119
02:15:35|0.00018123
02:15:36|0.00018123
02:15:37|0.00018123
02:15:38|0.00018122
02:15:38|0.00018122
02:15:40|0.00018122
02:15:41|0.00018122
02:15:41|0.00018122
02:15:42|0.00018121
02:15:44|0.00018121
02:15:44|0.00018124
02:15:46|0.00018125
02:15:47|0.00018122
02:15:48|0.00018125
02:15:48|0.00018123
02:15:50|0.00018131
02:15:50|0.00018131
02:15:52|0.00018131
02:15:53|0.00018133
02:15:53|0.00018134
02:15:55|0.00018134
02:15:56|0.00018138
02:15:57|0.00018134
02:15:58|0.00018166
02:16:00|0.00018163
02:16:00|0.00018167
02:16:01|0.00018159
02:16:02|0.00018145
02:16:04|0.00018142
02:16:04|0.0001814
02:16:05|0.00018143
02:16:08|0.00018146
02:16:08|0.00018141
02:16:09|0.00018134
02:16:11|0.00018139
02:16:11|0.00018139
02:16:12|0.00018142
02:16:14|0.00018142
02:16:14|0.00018142
02:16:16|0.00018137
02:16:17|0.00018142
02:16:18|0.00018147
02:16:19|0.00018147
02:16:19|0.0001814
02:16:21|0.00018142
02:16:22|0.00018142
02:16:23|0.0001814
02:16:24|0.0001814
02:16:25|0.0001814
02:16:26|0.00018137
02:16:27|0.00018137
02:16:28|0.00018137
02:16:29|0.00018137
02:16:30|0.00018137
02:16:32|0.00018135
02:16:32|0.0001813
02:16:33|0.0001813
02:16:34|0.00018123
02:16:35|0.00018123
02:16:36|0.00018123
02:16:38|0.00018123
02:16:38|0.00018123
02:16:39|0.00018125
02:16:40|0.0001813
02:16:42|0.0001813
02:16:42|0.0001813
02:16:43|0.0001813
02:16:44|0.0001813
02:16:45|0.0001813
02:16:46|0.0001813
02:16:48|0.00018126
02:16:48|0.00018124
02:16:49|0.00018131
02:16:50|0.00018137
02:16:51|0.00018137
02:16:52|0.00018137
02:16:53|0.00018144
02:16:54|0.00018144
02:16:56|0.00018139
02:16:57|0.00018133
02:16:58|0.00018136
02:16:58|0.00018127
02:17:00|0.00018134
02:17:01|0.00018123
02:17:02|0.00018113
02:17:03|0.00018122
02:17:04|0.00018122
02:17:05|0.00018123
02:17:06|0.00018115
02:17:08|0.00018115
02:17:08|0.00018115
02:17:09|0.00018115
02:17:11|0.00018115
02:17:12|0.00018115
02:17:12|0.00018115
02:17:13|0.00018116
02:17:14|0.00018118
02:17:15|0.00018132
02:17:16|0.00018126
02:17:17|0.00018126
02:17:19|0.00018123
02:17:19|0.00018123
02:17:21|0.00018123
02:17:21|0.00018123
02:17:23|0.00018118
02:17:23|0.00018111
02:17:24|0.00018112
02:17:25|0.00018105
02:17:26|0.00018113
02:17:28|0.00018113
02:17:29|0.00018112
02:17:30|0.00018112
02:17:30|0.00018105
02:17:31|0.00018121
02:17:32|0.00018121
02:17:33|0.00018111
02:17:34|0.00018111
02:17:35|0.00018114
02:17:36|0.00018115
02:17:37|0.00018116
02:17:38|0.00018125
02:17:39|0.00018125
02:17:41|0.00018124
02:17:42|0.00018121
02:17:43|0.00018121
02:17:43|0.00018121
02:17:45|0.00018121
02:17:46|0.00018122
02:17:47|0.00018122
02:17:48|0.00018121
02:17:49|0.00018121
02:17:50|0.00018121
02:17:51|0.00018116
02:17:52|0.0001812
02:17:53|0.0001812
02:17:54|0.0001812
02:17:55|0.00018115
02:17:56|0.00018123
02:17:57|0.0001812
02:17:58|0.00018121
02:18:00|0.00018121
02:18:01|0.00018118
02:18:02|0.00018116
02:18:03|0.00018118
02:18:04|0.00018118
02:18:06|0.00018118
02:18:06|0.00018118
02:18:07|0.00018118
02:18:09|0.00018118
02:18:10|0.00018118
02:18:11|0.00018118
02:18:12|0.00018118
02:18:13|0.00018118
02:18:14|0.00018119
02:18:15|0.00018119
02:18:16|0.00018119
02:18:18|0.00018119
02:18:18|0.00018119
02:18:19|0.00018119
02:18:21|0.00018119
02:18:21|0.00018124
02:18:23|0.00018124
02:18:23|0.00018124
02:18:24|0.00018119
02:18:26|0.00018119
02:18:26|0.00018119
02:18:27|0.00018122
02:18:28|0.00018122
02:18:30|0.00018122
02:18:31|0.00018122
02:18:32|0.00018122
02:18:32|0.00018122
02:18:34|0.00018122
02:18:35|0.00018119
02:18:36|0.0001812
02:18:37|0.00018118
02:18:38|0.00018118
02:18:39|0.00018113
02:18:39|0.00018111
02:18:40|0.00018111
02:18:41|0.00018111
02:18:42|0.00018111
02:18:43|0.00018111
02:18:45|0.00018111
02:18:46|0.00018111
02:18:47|0.00018114
02:18:48|0.00018114
02:18:49|0.00018118
02:18:50|0.00018118
02:18:51|0.00018118
02:18:52|0.00018118
02:18:53|0.00018118
02:18:54|0.00018118
02:18:55|0.00018124
02:18:56|0.00018118
02:18:57|0.00018118
02:18:58|0.00018113
02:18:59|0.00018113
02:19:00|0.00018105
02:19:01|0.00018106
02:19:02|0.00018106
02:19:03|0.00018105
02:19:05|0.00018105
02:19:06|0.00018107
02:19:07|0.00018114
02:19:08|0.0001811
02:19:08|0.00018109
02:19:10|0.00018112
02:19:10|0.00018108
02:19:11|0.00018118
02:19:12|0.00018112
02:19:14|0.00018112
02:19:14|0.00018124
02:19:16|0.00018124
02:19:17|0.00018125
02:19:18|0.00018125
02:19:18|0.00018126
02:19:19|0.0001813
02:19:20|0.00018156
02:19:21|0.00018156
02:19:22|0.00018156
02:19:23|0.00018141
02:19:25|0.0001813
02:19:25|0.0001813
02:19:26|0.0001813
02:19:27|0.00018123
02:19:28|0.00018118
02:19:29|0.00018118
02:19:30|0.00018119
02:19:31|0.00018121
02:19:32|0.00018121
02:19:34|0.00018121
02:19:35|0.00018122
02:19:35|0.00018122
02:19:36|0.00018122
02:19:37|0.00018128
02:19:38|0.0001812
02:19:39|0.0001812
02:19:40|0.00018122
02:19:42|0.00018122
02:19:42|0.00018122
02:19:43|0.00018122
02:19:45|0.00018122
02:19:46|0.00018122
02:19:47|0.00018122
02:19:47|0.0001812
02:19:48|0.00018118
02:19:49|0.00018118
02:19:50|0.00018112
02:19:52|0.00018116
02:19:52|0.00018116
02:19:54|0.00018112
02:19:54|0.00018112
02:19:55|0.00018112
02:19:56|0.00018112
02:19:57|0.00018112
02:19:59|0.00018112
02:19:59|0.00018112
02:20:00|0.00018112
02:20:02|0.00018126
02:20:03|0.00018126
02:20:04|0.00018129
02:20:05|0.00018129
02:20:07|0.00018129
02:20:08|0.00018126
02:20:08|0.00018126
02:20:09|0.00018129
02:20:11|0.00018133
02:20:11|0.00018133
02:20:12|0.00018137
02:20:14|0.00018137
02:20:15|0.00018137
02:20:16|0.00018133
02:20:17|0.00018136
02:20:18|0.00018136
02:20:19|0.00018136
02:20:20|0.00018136
02:20:20|0.00018134
02:20:22|0.00018133
02:20:23|0.00018133
02:20:23|0.00018135
02:20:25|0.00018135
02:20:26|0.00018135
02:20:27|0.00018135
02:20:28|0.00018129
02:20:29|0.00018129
02:20:30|0.00018129
02:20:31|0.00018134
02:20:32|0.00018128
02:20:33|0.00018121
02:20:34|0.00018121
02:20:35|0.00018121
02:20:36|0.00018121
02:20:37|0.0001812
02:20:38|0.00018121
02:20:39|0.00018121
02:20:40|0.00018128
02:20:41|0.00018128
02:20:42|0.00018128
02:20:43|0.00018128
02:20:44|0.00018128
02:20:45|0.00018128
02:20:46|0.00018128
02:20:47|0.00018128
02:20:48|0.00018128
02:20:49|0.00018128
02:20:50|0.00018128
02:20:51|0.00018124
02:20:52|0.00018116
02:20:53|0.00018115
02:20:54|0.00018115
02:20:55|0.00018115
02:20:56|0.00018115
02:20:57|0.00018112
02:20:58|0.00018118
02:20:59|0.00018118
02:21:00|0.00018118
02:21:01|0.00018118
02:21:02|0.00018118
02:21:03|0.00018118
02:21:04|0.00018118
02:21:06|0.00018118
02:21:06|0.00018118
02:21:08|0.00018118
02:21:08|0.00018118
02:21:10|0.00018118
02:21:11|0.00018118
02:21:12|0.00018122
02:21:13|0.00018126
02:21:14|0.00018133
02:21:15|0.00018133
02:21:16|0.00018133
02:21:17|0.00018133
02:21:18|0.00018133
02:21:19|0.00018133
02:21:19|0.00018133
02:21:21|0.00018133
02:21:22|0.00018133
02:21:23|0.00018133
02:21:24|0.00018131
02:21:25|0.00018129
02:21:26|0.00018129
02:21:28|0.00018129
02:21:29|0.00018125
02:21:30|0.00018122
02:21:30|0.00018122
02:21:31|0.00018131
02:21:32|0.00018131
02:21:33|0.00018131
02:21:34|0.00018122
02:21:36|0.00018122
02:21:36|0.00018126
02:21:37|0.00018126
02:21:39|0.00018125
02:21:40|0.00018125
02:21:40|0.00018125
02:21:41|0.00018128
02:21:42|0.00018128
02:21:43|0.00018128
02:21:44|0.00018133
02:21:45|0.00018133
02:21:47|0.00018106
02:21:48|0.00018124
02:21:49|0.00018124
02:21:49|0.00018124
02:21:50|0.00018132
02:21:51|0.00018132
02:21:53|0.00018132
02:21:53|0.00018131
02:21:55|0.00018131
02:21:56|0.00018131
02:21:56|0.00018131
02:21:58|0.00018131
02:21:58|0.00018112
02:22:00|0.00018112
02:22:00|0.00018127
02:22:02|0.00018127
02:22:02|0.00018127
02:22:03|0.00018132
02:22:05|0.00018132
02:22:07|0.00018128
02:22:07|0.00018128
02:22:09|0.00018126
02:22:10|0.00018133
02:22:11|0.00018132
02:22:12|0.00018133
02:22:12|0.00018133
02:22:14|0.00018131
02:22:15|0.00018124
02:22:16|0.00018123
02:22:17|0.00018125
02:22:18|0.00018124
02:22:19|0.00018119
02:22:21|0.00018122
02:22:22|0.00018127
02:22:23|0.0001812
02:22:23|0.0001812
02:22:25|0.0001812
02:22:26|0.0001812
02:22:27|0.0001812
02:22:28|0.00018124
02:22:29|0.00018124
02:22:30|0.00018124
02:22:31|0.00018124
02:22:32|0.0001812
02:22:33|0.00018119
02:22:34|0.0001812
02:22:35|0.00018125
02:22:36|0.00018119
02:22:37|0.00018124
02:22:38|0.0001812
02:22:39|0.00018118
02:22:40|0.00018118
02:22:41|0.00018118
02:22:42|0.00018118
02:22:43|0.00018118
02:22:44|0.00018118
02:22:45|0.00018119
02:22:46|0.00018113
02:22:47|0.00018126
02:22:48|0.00018123
02:22:49|0.00018127
02:22:50|0.00018126
02:22:51|0.00018126
02:22:52|0.00018126
02:22:53|0.00018126
02:22:55|0.00018126
02:22:55|0.00018127
02:22:56|0.00018127
02:22:57|0.00018127
02:22:59|0.00018127
02:22:59|0.00018127
02:23:00|0.00018127
02:23:01|0.00018118
02:23:02|0.00018118
02:23:03|0.00018118
02:23:04|0.00018118
02:23:05|0.00018118
02:23:07|0.00018118
02:23:08|0.00018118
02:23:09|0.00018126
02:23:10|0.0001812
02:23:11|0.00018132
02:23:12|0.00018132
02:23:14|0.00018137
02:23:14|0.00018146
02:23:15|0.0001815
02:23:16|0.00018148
02:23:18|0.00018152
02:23:18|0.00018152
02:23:19|0.00018152
02:23:20|0.00018152
02:23:22|0.00018143
02:23:22|0.00018143
02:23:24|0.00018146
02:23:24|0.00018146
02:23:26|0.00018143
02:23:26|0.00018147
02:23:27|0.00018147
02:23:28|0.00018149
02:23:29|0.00018149
02:23:30|0.00018149
02:23:31|0.00018149
02:23:33|0.00018149
02:23:34|0.00018147
02:23:35|0.00018142
02:23:35|0.00018149
02:23:37|0.00018149
02:23:37|0.00018149
02:23:38|0.00018142
02:23:39|0.00018142
02:23:40|0.00018142
02:23:41|0.00018145
02:23:43|0.00018145
02:23:43|0.00018144
02:23:44|0.00018144
02:23:46|0.00018144
02:23:46|0.00018144
02:23:48|0.00018136
02:23:49|0.00018136
02:23:49|0.00018136
02:23:51|0.00018133
02:23:52|0.00018136
02:23:52|0.00018129
02:23:53|0.00018128
02:23:54|0.00018128
02:23:55|0.0001813
02:23:56|0.0001813
02:23:58|0.0001813
02:23:58|0.0001813
02:24:00|0.0001813
02:24:01|0.0001813
02:24:01|0.00018133
02:24:03|0.00018133
02:24:03|0.00018141
02:24:05|0.00018147
02:24:06|0.00018147
02:24:06|0.00018141
02:24:09|0.00018137
02:24:09|0.00018137
02:24:10|0.00018137
02:24:12|0.00018143
02:24:12|0.00018147
02:24:14|0.00018147
02:24:14|0.00018145
02:24:16|0.00018142
02:24:17|0.00018142
02:24:18|0.00018142
02:24:19|0.00018142
02:24:19|0.00018148
02:24:21|0.00018148
02:24:22|0.00018154
02:24:23|0.0001816
02:24:23|0.0001816
02:24:25|0.0001816
02:24:25|0.00018163
02:24:27|0.00018163
02:24:28|0.00018163
02:24:29|0.00018163
02:24:30|0.00018163
02:24:31|0.00018163
02:24:32|0.00018163
02:24:33|0.00018163
02:24:34|0.00018163
02:24:36|0.0001816
02:24:37|0.00018149
02:24:37|0.00018149
02:24:38|0.0001815
02:24:39|0.00018149
02:24:40|0.00018149
02:24:42|0.00018148
02:24:42|0.00018148
02:24:43|0.00018142
02:24:44|0.00018137
02:24:45|0.00018137
02:24:46|0.00018137
02:24:47|0.00018139
02:24:48|0.00018139
02:24:49|0.00018139
02:24:50|0.00018154
02:24:51|0.00018154
02:24:52|0.00018156
02:24:53|0.00018163
02:24:54|0.00018163
02:24:56|0.00018163
02:24:57|0.00018161
02:24:57|0.00018161
02:24:58|0.0001816
02:25:00|0.00018158
02:25:00|0.00018158
02:25:01|0.00018158
02:25:02|0.00018158
02:25:03|0.00018158
02:25:04|0.00018149
02:25:05|0.00018144
02:25:06|0.00018145
02:25:07|0.00018136
02:25:09|0.00018136
02:25:10|0.00018136
02:25:11|0.00018136
02:25:12|0.00018143
02:25:13|0.00018143
02:25:14|0.00018143
02:25:15|0.00018137
02:25:16|0.0001814
02:25:17|0.00018136
02:25:18|0.00018137
02:25:19|0.00018137
02:25:20|0.00018137
02:25:21|0.00018137
02:25:22|0.00018137
02:25:23|0.00018136
02:25:24|0.00018136
02:25:26|0.00018146
02:25:27|0.00018155
02:25:27|0.00018147
02:25:29|0.00018147
02:25:29|0.00018139
02:25:31|0.00018147
02:25:32|0.00018147
02:25:33|0.00018147
02:25:34|0.00018147
02:25:35|0.00018147
02:25:36|0.00018147
02:25:37|0.00018147
02:25:38|0.00018147
02:25:39|0.00018147
02:25:40|0.00018147
02:25:41|0.00018147
02:25:42|0.00018159
02:25:43|0.00018152
02:25:44|0.00018152
02:25:45|0.00018152
02:25:47|0.00018152
02:25:47|0.00018152
02:25:48|0.00018152
02:25:49|0.0001816
02:25:50|0.00018165
02:25:51|0.00018161
02:25:52|0.00018161
02:25:53|0.00018161
02:25:54|0.00018166
02:25:56|0.00018166
02:25:56|0.00018166
02:25:57|0.00018167
02:25:58|0.00018166
02:25:59|0.00018166
02:26:01|0.00018161
02:26:01|0.00018159
02:26:02|0.00018156
02:26:03|0.00018156
02:26:04|0.00018167
02:26:06|0.0001817
02:26:06|0.00018167
02:26:07|0.00018168
02:26:09|0.00018168
02:26:10|0.00018167
02:26:12|0.00018169
02:26:13|0.00018169
02:26:14|0.00018168
02:26:14|0.00018169
02:26:16|0.00018177
02:26:17|0.00018168
02:26:18|0.00018168
02:26:19|0.00018167
02:26:20|0.00018165
02:26:21|0.00018165
02:26:21|0.00018165
02:26:23|0.00018167
02:26:23|0.00018168
02:26:25|0.00018168
02:26:27|0.00018168
02:26:28|0.00018168
02:26:29|0.0001817
02:26:30|0.00018169
02:26:30|0.00018169
02:26:31|0.00018169
02:26:32|0.00018169
02:26:33|0.00018169
02:26:35|0.00018174
02:26:36|0.00018174
02:26:36|0.00018187
02:26:37|0.00018182
02:26:38|0.00018188
02:26:39|0.00018191
02:26:40|0.00018199
02:26:41|0.00018207
02:26:43|0.00018203
02:26:43|0.00018209
02:26:45|0.00018218
02:26:46|0.0001821
02:26:47|0.00018202
02:26:47|0.00018204
02:26:48|0.00018204
02:26:50|0.00018211
02:26:51|0.00018213
02:26:52|0.00018196
02:26:53|0.00018198
02:26:54|0.00018194
02:26:55|0.00018195
02:26:56|0.00018198
02:26:57|0.00018205
02:26:58|0.00018218
02:26:59|0.00018218
02:27:00|0.00018218
02:27:01|0.00018196
02:27:03|0.00018215
02:27:04|0.00018202
02:27:04|0.00018204
02:27:06|0.00018209
02:27:06|0.0001821
02:27:07|0.0001821
02:27:09|0.0001821
02:27:09|0.00018207
02:27:11|0.00018215
02:27:11|0.00018203
02:27:12|0.00018207
02:27:14|0.000182
02:27:15|0.000182
02:27:16|0.00018205
02:27:17|0.00018198
02:27:18|0.00018207
02:27:19|0.00018205
02:27:20|0.00018205
02:27:21|0.00018205
02:27:22|0.00018205
02:27:23|0.00018205
02:27:24|0.00018205
02:27:26|0.00018205
02:27:27|0.00018205
02:27:27|0.00018205
02:27:28|0.00018205
02:27:29|0.00018201
02:27:31|0.00018194
02:27:31|0.00018194
02:27:33|0.00018191
02:27:33|0.00018188
02:27:35|0.00018193
02:27:35|0.00018196
02:27:36|0.00018176
02:27:37|0.00018177
02:27:38|0.00018177
02:27:39|0.00018182
02:27:40|0.00018182
02:27:41|0.00018182
02:27:43|0.00018182
02:27:44|0.00018182
02:27:45|0.00018182
02:27:45|0.00018175
02:27:46|0.0001817
02:27:48|0.00018173
02:27:48|0.00018173
02:27:49|0.00018173
02:27:51|0.00018173
02:27:52|0.00018167
02:27:52|0.00018167
02:27:54|0.00018164
02:27:54|0.00018163
02:27:56|0.00018163
02:27:57|0.00018165
02:27:57|0.00018165
02:27:59|0.00018162
02:28:00|0.00018162
02:28:00|0.00018162
02:28:01|0.00018162
02:28:03|0.00018162
02:28:04|0.00018162
02:28:05|0.00018158
02:28:06|0.00018158
02:28:06|0.00018162
02:28:07|0.00018162
02:28:10|0.00018162
02:28:11|0.00018166
02:28:12|0.00018175
02:28:14|0.00018175
02:28:15|0.00018175
02:28:16|0.00018175
02:28:17|0.00018175
02:28:18|0.00018175
02:28:19|0.00018175
02:28:20|0.0001817
02:28:21|0.0001817
02:28:22|0.0001817
02:28:23|0.0001817
02:28:24|0.00018169
02:28:25|0.00018169
02:28:26|0.00018169
02:28:26|0.00018169
02:28:27|0.00018169
02:28:29|0.00018169
02:28:31|0.00018172
02:28:32|0.00018172
02:28:33|0.00018178
02:28:33|0.00018167
02:28:34|0.00018166
02:28:35|0.00018166
02:28:36|0.00018166
02:28:37|0.00018166
02:28:38|0.00018167
02:28:40|0.00018167
02:28:41|0.00018175
02:28:42|0.00018175
02:28:43|0.00018175
02:28:44|0.00018175
02:28:45|0.00018175
02:28:46|0.00018175
02:28:47|0.00018175
02:28:48|0.00018167
02:28:49|0.00018176
02:28:50|0.00018176
02:28:51|0.00018178
02:28:52|0.00018178
02:28:53|0.00018184
02:28:54|0.00018184
02:28:55|0.00018184
02:28:56|0.00018184
02:28:57|0.00018188
02:28:58|0.00018188
02:28:59|0.00018188
02:29:00|0.00018188
02:29:02|0.00018189
02:29:02|0.00018187
02:29:04|0.00018191
02:29:05|0.00018185
02:29:05|0.00018186
02:29:07|0.00018188
02:29:07|0.00018187
02:29:09|0.00018186
02:29:10|0.00018186
02:29:12|0.00018185
02:29:13|0.00018181
02:29:14|0.00018184
02:29:15|0.00018184
02:29:17|0.00018182
02:29:19|0.00018174
02:29:19|0.00018177
02:29:21|0.00018177
02:29:22|0.00018176
02:29:24|0.00018177
02:29:24|0.00018173
02:29:26|0.00018171
02:29:27|0.00018178
02:29:27|0.00018178
02:29:28|0.00018178
02:29:30|0.00018178
02:29:31|0.00018178
02:29:31|0.00018178
02:29:33|0.00018178
02:29:34|0.00018178
02:29:34|0.00018178
02:29:36|0.00018183
02:29:37|0.00018184
02:29:38|0.00018199
02:29:39|0.00018197
02:29:39|0.00018197
02:29:40|0.00018187
02:29:41|0.00018188
02:29:42|0.00018186
02:29:43|0.00018188
02:29:44|0.00018193
02:29:46|0.00018182
02:29:47|0.00018182
02:29:47|0.00018182
02:29:49|0.00018182
02:29:49|0.0001819
02:29:51|0.00018184
02:29:52|0.00018185
02:29:53|0.00018184
02:29:54|0.0001818
02:29:55|0.00018178
02:29:56|0.00018185
02:29:57|0.00018185
02:29:58|0.00018184
02:29:58|0.00018184
02:30:00|0.00018179
02:30:00|0.00018182
02:30:01|0.00018182
02:30:03|0.00018174
02:30:04|0.00018174
02:30:05|0.00018176
02:30:06|0.00018177
02:30:07|0.00018173
02:30:09|0.00018171
02:30:10|0.00018171
02:30:11|0.00018171
02:30:12|0.00018176
02:30:14|0.00018175
02:30:15|0.00018175
02:30:16|0.00018163
02:30:16|0.00018167
02:30:18|0.00018166
02:30:19|0.0001817
02:30:19|0.0001817
02:30:21|0.0001817
02:30:22|0.0001817
02:30:22|0.0001817
02:30:23|0.0001817
02:30:25|0.00018171
02:30:26|0.00018173
02:30:27|0.00018173
02:30:28|0.00018173
02:30:29|0.00018173
02:30:30|0.00018173
02:30:31|0.00018173
02:30:32|0.00018169
02:30:33|0.00018169
02:30:34|0.00018163
02:30:36|0.00018162
02:30:36|0.00018162
02:30:37|0.00018148
02:30:38|0.00018148
02:30:40|0.00018148
02:30:41|0.00018137
02:30:42|0.00018139
02:30:43|0.00018136
02:30:43|0.00018134
02:30:44|0.0001813
02:30:46|0.0001813
02:30:46|0.0001813
02:30:48|0.00018128
02:30:49|0.00018129
02:30:50|0.00018124
02:30:51|0.00018123
02:30:52|0.00018129
02:30:52|0.00018142
02:30:53|0.00018139
02:30:54|0.00018139
02:30:55|0.00018146
02:30:57|0.00018145
02:30:57|0.00018145
02:30:59|0.00018147
02:31:00|0.00018147
02:31:01|0.00018147
02:31:02|0.00018147
02:31:03|0.00018147
02:31:03|0.00018147
02:31:05|0.00018169
02:31:05|0.00018169
02:31:07|0.00018169
02:31:08|0.00018163
02:31:08|0.00018167
02:31:10|0.00018167
02:31:10|0.00018169
02:31:12|0.00018172
02:31:13|0.00018172
02:31:13|0.00018181
02:31:15|0.00018184
02:31:16|0.00018184
02:31:17|0.00018184
02:31:18|0.00018184
02:31:19|0.00018184
02:31:20|0.00018188
02:31:21|0.00018181
02:31:23|0.00018181
02:31:24|0.00018181
02:31:25|0.00018181
02:31:26|0.00018173
02:31:27|0.00018172
02:31:28|0.00018172
02:31:29|0.00018173
02:31:30|0.00018176
02:31:32|0.00018192
02:31:33|0.00018196
02:31:33|0.00018196
02:31:34|0.00018203
02:31:36|0.00018205
02:31:36|0.00018199
02:31:37|0.00018199
02:31:38|0.00018191
02:31:40|0.00018192
02:31:41|0.00018191
02:31:42|0.00018188
02:31:43|0.00018188
02:31:44|0.0001819
02:31:45|0.00018203
02:31:47|0.00018202
02:31:47|0.00018201
02:31:48|0.00018201
02:31:49|0.00018199
02:31:51|0.000182
02:31:52|0.00018201
02:31:53|0.00018201
02:31:53|0.00018201
02:31:55|0.00018194
02:31:56|0.00018184
02:31:57|0.00018177
02:31:58|0.00018185
02:31:59|0.00018185
02:31:59|0.00018185
02:32:01|0.00018186
02:32:02|0.00018179
02:32:03|0.00018179
02:32:04|0.00018178
02:32:05|0.00018178
02:32:06|0.00018178
02:32:07|0.00018178
02:32:08|0.00018176
02:32:09|0.0001818
02:32:10|0.0001818
02:32:11|0.0001818
02:32:13|0.0001818
02:32:14|0.0001818
02:32:16|0.0001818
02:32:17|0.0001818
02:32:18|0.0001818
02:32:18|0.00018179
02:32:20|0.00018179
02:32:21|0.00018178
02:32:21|0.00018178
02:32:23|0.00018178
02:32:24|0.00018178
02:32:25|0.00018171
02:32:26|0.00018167
02:32:27|0.0001816
02:32:28|0.00018165
02:32:30|0.00018155
02:32:30|0.00018162
02:32:32|0.0001815
02:32:33|0.00018148
02:32:34|0.00018146
02:32:35|0.00018146
02:32:35|0.00018142
02:32:36|0.00018147
02:32:38|0.00018139
02:32:39|0.00018139
02:32:40|0.00018139
02:32:42|0.00018139
02:32:43|0.00018132
02:32:43|0.00018132
02:32:45|0.00018132
02:32:46|0.00018138
02:32:47|0.00018139
02:32:48|0.00018137
02:32:49|0.00018139
02:32:50|0.00018139
02:32:51|0.00018139
02:32:51|0.00018142
02:32:52|0.00018139
02:32:55|0.00018144
02:32:56|0.00018141
02:32:57|0.00018147
02:32:58|0.00018147
02:32:59|0.00018143
02:33:00|0.00018143
02:33:01|0.00018149
02:33:02|0.00018144
02:33:03|0.00018146
02:33:04|0.00018146
02:33:05|0.00018146
02:33:06|0.00018143
02:33:07|0.00018147
02:33:08|0.00018147
02:33:10|0.00018147
02:33:11|0.00018147
02:33:12|0.00018162
02:33:13|0.00018164
02:33:14|0.00018165
02:33:15|0.00018166
02:33:15|0.00018166
02:33:17|0.00018159
02:33:17|0.00018159
02:33:19|0.00018154
02:33:20|0.00018154
02:33:21|0.00018156
02:33:21|0.00018154
02:33:22|0.00018153
02:33:24|0.00018147
02:33:25|0.00018147
02:33:26|0.00018154
02:33:27|0.00018154
02:33:28|0.00018153
02:33:29|0.00018153
02:33:30|0.00018156
02:33:32|0.00018146
02:33:33|0.00018145
02:33:33|0.00018145
02:33:35|0.00018145
02:33:36|0.00018148
02:33:37|0.0001815
02:33:38|0.00018146
02:33:39|0.00018146
02:33:39|0.00018146
02:33:40|0.00018146
02:33:41|0.00018146
02:33:43|0.00018146
02:33:45|0.00018145
02:33:45|0.00018145
02:33:46|0.00018147
02:33:47|0.00018147
02:33:48|0.00018147
02:33:49|0.0001815
02:33:50|0.0001815
02:33:51|0.0001815
02:33:53|0.00018152
02:33:53|0.00018152
02:33:54|0.00018151
02:33:55|0.00018151
02:33:57|0.00018164
02:33:57|0.00018164
02:33:59|0.00018167
02:33:59|0.0001817
02:34:01|0.0001817
02:34:02|0.00018168
02:34:03|0.00018168
02:34:03|0.00018168
02:34:04|0.00018168
02:34:05|0.0001817
02:34:07|0.0001817
02:34:08|0.0001817
02:34:09|0.0001817
02:34:10|0.00018168
02:34:11|0.00018169
02:34:12|0.00018169
02:34:13|0.00018172
02:34:15|0.00018174
02:34:16|0.00018177
02:34:17|0.00018177
02:34:19|0.00018179
02:34:20|0.00018225
02:34:21|0.0001822
02:34:22|0.00018223
02:34:23|0.00018222
02:34:24|0.00018223
02:34:25|0.00018226
02:34:26|0.00018225
02:34:27|0.0001822
02:34:28|0.00018219
02:34:29|0.00018219
02:34:30|0.00018224
02:34:31|0.00018231
02:34:33|0.00018231
02:34:34|0.00018237
02:34:34|0.00018243
02:34:35|0.00018243
02:34:37|0.00018245
02:34:38|0.00018249
02:34:38|0.00018254
02:34:39|0.00018256
02:34:41|0.00018257
02:34:42|0.00018258
02:34:43|0.00018263
02:34:43|0.00018265
02:34:44|0.00018268
02:34:45|0.00018279
02:34:47|0.00018281
02:34:48|0.00018281
02:34:49|0.00018272
02:34:50|0.00018284
02:34:51|0.00018281
02:34:52|0.00018276
02:34:53|0.00018274
02:34:54|0.00018272
02:34:54|0.00018268
02:34:56|0.0001827
02:34:57|0.0001826
02:34:58|0.00018255
02:34:59|0.00018255
02:35:00|0.00018255
02:35:01|0.00018261
02:35:02|0.00018266
02:35:03|0.00018284
02:35:05|0.00018284
02:35:06|0.00018284
02:35:06|0.00018287
02:35:07|0.00018289
02:35:09|0.00018285
02:35:10|0.00018282
02:35:10|0.00018281
02:35:11|0.0001826
02:35:13|0.00018256
02:35:13|0.00018256
02:35:15|0.00018255
02:35:17|0.00018257
02:35:17|0.00018255
02:35:19|0.00018241
02:35:20|0.00018253
02:35:21|0.00018252
02:35:22|0.00018252
02:35:22|0.00018255
02:35:23|0.00018253
02:35:25|0.00018296
02:35:26|0.00018279
02:35:27|0.00018279
02:35:28|0.00018279
02:35:30|0.0001828
02:35:31|0.0001828
02:35:31|0.00018275
02:35:32|0.00018271
02:35:34|0.00018271
02:35:35|0.00018261
02:35:35|0.00018265
02:35:37|0.00018265
02:35:37|0.00018265
02:35:39|0.00018285
02:35:40|0.00018299
02:35:41|0.00018287
02:35:42|0.00018287
02:35:42|0.00018287
02:35:44|0.00018287
02:35:45|0.00018288
02:35:46|0.00018282
02:35:47|0.00018282
02:35:48|0.00018288
02:35:49|0.00018289
02:35:50|0.0001829
02:35:51|0.00018289
02:35:52|0.00018278
02:35:53|0.00018284
02:35:54|0.00018284
02:35:55|0.00018284
02:35:56|0.00018284
02:35:57|0.00018284
02:35:58|0.00018301
02:35:59|0.00018294
02:36:00|0.00018308
02:36:01|0.00018307
02:36:02|0.00018307
02:36:03|0.00018298
02:36:04|0.00018302
02:36:05|0.00018306
02:36:06|0.00018306
02:36:07|0.00018303
02:36:08|0.00018306
02:36:09|0.00018306
02:36:10|0.00018309
02:36:11|0.00018306
02:36:12|0.00018303
02:36:13|0.00018307
02:36:14|0.00018321
02:36:15|0.00018332
02:36:16|0.00018329
02:36:18|0.00018334
02:36:19|0.00018326
02:36:20|0.00018316
02:36:21|0.00018326
02:36:22|0.00018326
02:36:23|0.0001832
02:36:25|0.0001832
02:36:26|0.00018318
02:36:26|0.00018312
02:36:28|0.00018321
02:36:28|0.00018327
02:36:30|0.00018327
02:36:31|0.00018327
02:36:31|0.00018311
02:36:32|0.00018322
02:36:33|0.00018313
02:36:35|0.00018309
02:36:36|0.00018309
02:36:37|0.00018306
02:36:38|0.00018314
02:36:39|0.00018314
02:36:41|0.00018312
02:36:41|0.00018312
02:36:43|0.00018326
02:36:43|0.0001832
02:36:45|0.00018328
02:36:46|0.00018324
02:36:47|0.00018324
02:36:48|0.0001833
02:36:49|0.00018331
02:36:49|0.00018331
02:36:51|0.00018331
02:36:52|0.0001834
02:36:53|0.00018345
02:36:53|0.00018345
02:36:55|0.0001834
02:36:56|0.0001834
02:36:57|0.00018338
02:36:58|0.00018342
02:36:59|0.00018342
02:37:00|0.00018342
02:37:01|0.00018337
02:37:02|0.00018337
02:37:03|0.00018337
02:37:04|0.00018337
02:37:05|0.00018338
02:37:06|0.00018337
02:37:07|0.0001834
02:37:08|0.0001834
02:37:10|0.00018341
02:37:11|0.00018341
02:37:11|0.00018341
02:37:13|0.00018341
02:37:14|0.00018341
02:37:15|0.00018345
02:37:15|0.00018344
02:37:17|0.00018345
02:37:19|0.00018345
02:37:20|0.00018352
02:37:21|0.00018349
02:37:21|0.00018354
02:37:23|0.00018354
02:37:24|0.00018354
02:37:25|0.00018354
02:37:26|0.0001836
02:37:27|0.00018361
02:37:28|0.00018361
02:37:30|0.00018362
02:37:30|0.00018366
02:37:32|0.00018363
02:37:32|0.00018363
02:37:34|0.00018363
02:37:35|0.00018364
02:37:35|0.00018365
02:37:37|0.00018365
02:37:39|0.00018365
02:37:39|0.00018367
02:37:41|0.00018367
02:37:41|0.00018366
02:37:42|0.00018366
02:37:44|0.00018352
02:37:44|0.00018352
02:37:46|0.00018356
02:37:47|0.00018352
02:37:47|0.00018349
02:37:49|0.00018349
02:37:49|0.00018346
02:37:51|0.00018346
02:37:52|0.00018346
02:37:53|0.00018346
02:37:54|0.00018343
02:37:56|0.00018343
02:37:57|0.00018344
02:37:58|0.0001834
02:37:59|0.0001834
02:38:00|0.0001834
02:38:01|0.0001834
02:38:02|0.00018341
02:38:03|0.00018341
02:38:04|0.00018341
02:38:05|0.00018341
02:38:06|0.00018336
02:38:07|0.00018342
02:38:08|0.00018342
02:38:09|0.00018349
02:38:10|0.00018347
02:38:11|0.00018349
02:38:12|0.00018351
02:38:13|0.00018351
02:38:15|0.00018365
02:38:15|0.00018367
02:38:16|0.00018367
02:38:18|0.00018368
02:38:20|0.00018368
02:38:21|0.00018367
02:38:21|0.00018367
02:38:22|0.00018358
02:38:24|0.00018363
02:38:25|0.00018356
02:38:26|0.0001835
02:38:27|0.00018351
02:38:27|0.0001835
02:38:29|0.00018346
02:38:30|0.00018353
02:38:31|0.00018353
02:38:32|0.00018348
02:38:33|0.0001835
02:38:34|0.00018364
02:38:35|0.00018366
02:38:36|0.00018371
02:38:37|0.00018382
02:38:38|0.00018383
02:38:39|0.0001838
02:38:41|0.00018389
02:38:42|0.00018386
02:38:43|0.00018385
02:38:44|0.0001839
02:38:45|0.00018389
02:38:46|0.00018386
02:38:47|0.00018389
02:38:48|0.0001839
02:38:49|0.00018388
02:38:50|0.0001839
02:38:51|0.00018374
02:38:52|0.00018388
02:38:53|0.00018377
02:38:54|0.00018377
02:38:55|0.00018375
02:38:56|0.00018382
02:38:57|0.00018386
02:38:58|0.0001838
02:38:58|0.0001838
02:39:00|0.00018375
02:39:01|0.00018374
02:39:02|0.00018373
02:39:03|0.00018374
02:39:04|0.00018379
02:39:05|0.00018377
02:39:06|0.00018378
02:39:07|0.00018385
02:39:09|0.00018382
02:39:10|0.00018377
02:39:11|0.00018377
02:39:11|0.00018372
02:39:13|0.00018381
02:39:14|0.0001838
02:39:14|0.00018377
02:39:15|0.00018377
02:39:18|0.00018365
02:39:19|0.00018377
02:39:20|0.00018377
02:39:22|0.00018369
02:39:23|0.00018382
02:39:24|0.00018389
02:39:25|0.00018389
02:39:26|0.00018388
02:39:27|0.00018379
02:39:29|0.00018375
02:39:30|0.00018376
02:39:30|0.00018379
02:39:32|0.0001839
02:39:33|0.00018393
02:39:34|0.0001839
02:39:35|0.00018393
02:39:36|0.00018392
02:39:37|0.0001839
02:39:38|0.0001837
02:39:38|0.00018375
02:39:40|0.00018373
02:39:41|0.0001837
02:39:41|0.00018365
02:39:43|0.00018363
02:39:43|0.00018365
02:39:45|0.00018365
02:39:46|0.00018361
02:39:47|0.00018363
02:39:47|0.00018363
02:39:49|0.00018363
02:39:51|0.00018363
02:39:52|0.00018363
02:39:52|0.00018366
02:39:54|0.00018365
02:39:55|0.00018365
02:39:56|0.0001837
02:39:56|0.0001837
02:39:58|0.00018369
02:39:59|0.00018369
02:39:59|0.00018369
02:40:01|0.00018371
02:40:02|0.00018371
02:40:03|0.00018365
02:40:04|0.00018366
02:40:04|0.00018368
02:40:06|0.00018371
02:40:07|0.00018369
02:40:08|0.00018369
02:40:09|0.00018369
02:40:10|0.0001837
02:40:12|0.0001837
02:40:13|0.0001837
02:40:13|0.0001837
02:40:14|0.0001837
02:40:16|0.00018379
02:40:16|0.00018378
02:40:17|0.00018392
02:40:18|0.00018393
02:40:20|0.000184
02:40:21|0.000184
02:40:23|0.000184
02:40:24|0.00018399
02:40:26|0.00018393
02:40:26|0.00018393
02:40:29|0.00018392
02:40:30|0.00018389
02:40:30|0.00018386
02:40:32|0.00018392
02:40:32|0.00018388
02:40:33|0.00018388
02:40:34|0.00018388
02:40:36|0.00018392
02:40:36|0.0001839
02:40:37|0.00018396
02:40:39|0.00018397
02:40:40|0.0001839
02:40:41|0.00018397
02:40:41|0.00018392
02:40:43|0.00018392
02:40:44|0.00018396
02:40:45|0.00018392
02:40:46|0.00018392
02:40:47|0.00018392
02:40:48|0.0001839
02:40:48|0.0001839
02:40:50|0.0001839
02:40:51|0.0001838
02:40:52|0.0001838
02:40:53|0.00018387
02:40:55|0.00018386
02:40:56|0.00018387
02:40:57|0.0001839
02:40:58|0.0001839
02:40:58|0.00018392
02:40:59|0.0001839
02:41:01|0.0001839
02:41:01|0.00018393
02:41:02|0.00018389
02:41:04|0.0001839
02:41:05|0.00018385
02:41:05|0.00018391
02:41:06|0.00018387
02:41:07|0.00018387
02:41:08|0.00018387
02:41:09|0.00018388
02:41:11|0.00018388
02:41:12|0.00018393
02:41:13|0.00018393
02:41:14|0.00018396
02:41:14|0.00018396
02:41:16|0.00018396
02:41:17|0.00018396
02:41:18|0.00018395
02:41:18|0.00018393
02:41:19|0.00018395
02:41:20|0.00018396
02:41:22|0.00018396
02:41:23|0.00018393
02:41:25|0.00018392
02:41:26|0.00018393
02:41:26|0.00018388
02:41:28|0.00018387
02:41:29|0.00018384
02:41:29|0.0001838
02:41:30|0.0001838
02:41:32|0.00018379
02:41:33|0.00018367
02:41:34|0.00018355
02:41:35|0.00018365
02:41:36|0.0001836
02:41:37|0.0001836
02:41:38|0.00018359
02:41:39|0.00018359
02:41:41|0.00018362
02:41:41|0.00018372
02:41:42|0.00018368
02:41:43|0.00018372
02:41:44|0.00018372
02:41:46|0.0001836
02:41:47|0.0001836
02:41:48|0.0001836
02:41:49|0.0001836
02:41:50|0.00018352
02:41:51|0.00018353
02:41:52|0.00018353
02:41:53|0.00018356
02:41:54|0.0001836
02:41:55|0.0001836
02:41:56|0.0001836
02:41:57|0.00018358
02:41:58|0.00018358
02:41:58|0.00018359
02:42:00|0.0001836
02:42:01|0.00018361
02:42:02|0.00018361
02:42:03|0.00018359
02:42:03|0.00018359
02:42:05|0.0001836
02:42:06|0.00018362
02:42:06|0.00018362
02:42:08|0.00018363
02:42:09|0.00018363
02:42:10|0.00018363
02:42:10|0.00018357
02:42:12|0.00018357
02:42:13|0.00018358
02:42:13|0.00018358
02:42:15|0.00018367
02:42:16|0.00018367
02:42:17|0.00018362
02:42:18|0.00018362
02:42:19|0.00018362
02:42:20|0.00018362
02:42:21|0.00018362
02:42:23|0.0001836
02:42:24|0.0001836
02:42:24|0.0001836
02:42:25|0.00018358
02:42:27|0.00018358
02:42:28|0.0001836
02:42:29|0.0001836
02:42:30|0.00018361
02:42:31|0.00018361
02:42:31|0.00018362
02:42:32|0.00018358
02:42:34|0.00018359
02:42:35|0.00018351
02:42:36|0.00018353
02:42:37|0.00018353
02:42:38|0.00018353
02:42:39|0.00018353
02:42:40|0.00018353
02:42:42|0.00018353
02:42:42|0.00018355
02:42:43|0.00018357
02:42:44|0.00018357
02:42:46|0.00018357
02:42:47|0.00018357
02:42:47|0.00018357
02:42:48|0.00018356
02:42:49|0.00018356
02:42:51|0.0001836
02:42:52|0.0001836
02:42:52|0.00018361
02:42:53|0.00018359
02:42:55|0.00018359
02:42:56|0.00018362
02:42:57|0.00018362
02:42:58|0.00018362
02:42:59|0.00018362
02:43:00|0.00018366
02:43:01|0.00018366
02:43:02|0.00018359
02:43:03|0.00018359
02:43:04|0.00018359
02:43:05|0.00018364
02:43:06|0.00018376
02:43:07|0.00018381
02:43:08|0.00018381
02:43:09|0.00018386
02:43:10|0.00018386
02:43:11|0.00018386
02:43:12|0.00018386
02:43:13|0.00018383
02:43:14|0.00018379
02:43:15|0.00018374
02:43:16|0.00018374
02:43:17|0.00018367
02:43:18|0.00018367
02:43:19|0.00018367
02:43:20|0.00018363
02:43:21|0.00018365
02:43:22|0.00018365
02:43:23|0.00018364
02:43:25|0.00018364
02:43:26|0.00018363
02:43:27|0.00018363
02:43:29|0.00018363
02:43:30|0.00018363
02:43:31|0.00018358
02:43:33|0.00018356
02:43:34|0.00018352
02:43:35|0.00018352
02:43:35|0.00018352
02:43:37|0.00018359
02:43:37|0.00018359
02:43:39|0.0001835
02:43:40|0.0001835
02:43:41|0.00018351
02:43:42|0.00018351
02:43:42|0.00018354
02:43:44|0.00018355
02:43:46|0.00018358
02:43:46|0.0001836
02:43:47|0.00018359
02:43:48|0.00018359
02:43:50|0.00018358
02:43:50|0.00018358
02:43:52|0.00018358
02:43:53|0.00018363
02:43:53|0.00018363
02:43:55|0.00018365
02:43:55|0.00018365
02:43:56|0.00018365
02:43:58|0.00018364
02:43:59|0.00018364
02:43:59|0.00018356
02:44:01|0.00018355
02:44:01|0.00018356
02:44:02|0.00018356
02:44:04|0.00018356
02:44:04|0.00018352
02:44:05|0.00018353
02:44:07|0.00018353
02:44:07|0.00018353
02:44:09|0.00018354
02:44:10|0.00018354
02:44:11|0.00018364
02:44:12|0.00018359
02:44:12|0.00018362
02:44:13|0.00018362
02:44:14|0.00018365
02:44:15|0.00018369
02:44:16|0.00018369
02:44:18|0.00018369
02:44:18|0.00018369
02:44:19|0.00018365
02:44:20|0.00018372
02:44:21|0.00018372
02:44:23|0.00018372
02:44:24|0.00018372
02:44:25|0.00018357
02:44:27|0.00018378
02:44:28|0.0001838
02:44:29|0.0001838
02:44:30|0.0001838
02:44:30|0.00018377
02:44:32|0.00018382
02:44:33|0.00018382
02:44:34|0.0001838
02:44:35|0.00018386
02:44:37|0.00018387
02:44:37|0.00018387
02:44:39|0.00018387
02:44:39|0.00018385
02:44:41|0.00018383
02:44:42|0.00018385
02:44:43|0.00018388
02:44:44|0.00018388
02:44:45|0.00018392
02:44:46|0.00018386
02:44:47|0.00018386
02:44:48|0.00018389
02:44:50|0.00018394
02:44:51|0.0001839
02:44:52|0.00018391
02:44:53|0.00018391
02:44:53|0.00018393
02:44:55|0.00018393
02:44:55|0.00018404
02:44:57|0.00018404
02:44:58|0.00018404
02:44:59|0.00018409
02:45:00|0.0001841
02:45:01|0.00018395
02:45:02|0.00018398
02:45:03|0.00018404
02:45:04|0.00018405
02:45:06|0.00018405
02:45:07|0.00018404
02:45:07|0.00018408
02:45:09|0.00018408
02:45:10|0.00018407
02:45:11|0.00018415
02:45:12|0.0001842
02:45:13|0.0001842
02:45:14|0.00018418
02:45:15|0.00018416
02:45:16|0.00018416
02:45:17|0.0001843
02:45:18|0.00018426
02:45:19|0.00018427
02:45:20|0.00018427
02:45:21|0.00018428
02:45:22|0.00018428
02:45:23|0.0001842
02:45:24|0.0001842
02:45:25|0.00018408
02:45:26|0.00018419
02:45:28|0.00018419
02:45:29|0.0001842
02:45:30|0.0001842
02:45:31|0.00018428
02:45:32|0.00018422
02:45:33|0.00018422
02:45:34|0.00018427
02:45:36|0.00018426
02:45:37|0.00018419
02:45:38|0.00018421
02:45:39|0.00018427
02:45:40|0.00018433
02:45:41|0.00018425
02:45:42|0.00018426
02:45:43|0.00018426
02:45:44|0.00018422
02:45:45|0.00018422
02:45:46|0.00018422
02:45:47|0.00018421
02:45:48|0.00018421
02:45:49|0.00018421
02:45:50|0.00018418
02:45:51|0.00018412
02:45:52|0.00018413
02:45:53|0.00018414
02:45:54|0.00018414
02:45:55|0.00018408
02:45:56|0.00018413
02:45:57|0.00018412
02:45:58|0.00018417
02:45:59|0.00018412
02:46:01|0.00018412
02:46:01|0.00018412
02:46:03|0.00018412
02:46:04|0.00018411
02:46:04|0.00018411
02:46:05|0.00018412
02:46:06|0.00018407
02:46:07|0.00018407
02:46:09|0.00018408
02:46:09|0.00018404
02:46:11|0.00018404
02:46:11|0.00018398
02:46:12|0.00018392
02:46:13|0.00018378
02:46:14|0.0001837
02:46:16|0.0001836
02:46:16|0.00018358
02:46:17|0.00018358
02:46:18|0.00018357
02:46:19|0.0001836
02:46:20|0.0001836
02:46:21|0.00018375
02:46:22|0.00018373
02:46:24|0.00018367
02:46:24|0.00018367
02:46:26|0.00018363
02:46:27|0.0001836
02:46:29|0.00018359
02:46:30|0.00018358
02:46:31|0.00018358
02:46:33|0.00018354
02:46:34|0.00018354
02:46:34|0.00018353
02:46:36|0.00018353
02:46:36|0.00018359
02:46:38|0.00018359
02:46:39|0.00018354
02:46:39|0.00018356
02:46:41|0.00018362
02:46:42|0.0001836
02:46:43|0.00018359
02:46:44|0.00018359
02:46:45|0.00018358
02:46:46|0.00018358
02:46:47|0.00018353
02:46:48|0.00018353
02:46:49|0.00018356
02:46:50|0.00018356
02:46:51|0.00018356
02:46:52|0.00018356
02:46:53|0.00018355
02:46:54|0.00018355
02:46:55|0.00018356
02:46:57|0.00018354
02:46:58|0.00018354
02:46:59|0.00018351
02:47:00|0.0001835
02:47:01|0.0001835
02:47:02|0.00018358
02:47:03|0.00018354
02:47:04|0.00018356
02:47:06|0.00018358
02:47:07|0.00018355
02:47:07|0.00018355
02:47:08|0.00018352
02:47:09|0.00018352
02:47:11|0.00018352
02:47:11|0.00018362
02:47:12|0.00018359
02:47:13|0.00018363
02:47:14|0.00018364
02:47:15|0.00018372
02:47:17|0.00018375
02:47:17|0.00018375
02:47:19|0.00018351
02:47:20|0.00018355
02:47:21|0.00018359
02:47:22|0.00018356
02:47:22|0.00018356
02:47:23|0.00018356
02:47:25|0.00018357
02:47:26|0.00018359
02:47:28|0.00018359
02:47:29|0.00018358
02:47:30|0.0001835
02:47:31|0.00018361
02:47:32|0.00018357
02:47:33|0.00018354
02:47:34|0.00018354
02:47:35|0.00018354
02:47:36|0.00018353
02:47:38|0.00018351
02:47:39|0.00018358
02:47:40|0.00018354
02:47:41|0.00018354
02:47:42|0.00018364
02:47:43|0.00018364
02:47:44|0.0001836
02:47:45|0.0001836
02:47:46|0.0001836
02:47:47|0.00018359
02:47:48|0.00018354
02:47:49|0.00018354
02:47:49|0.00018354
02:47:52|0.00018356
02:47:53|0.00018356
02:47:53|0.0001836
02:47:54|0.00018358
02:47:56|0.00018358
02:47:57|0.00018358
02:47:57|0.00018358
02:47:58|0.00018355
02:48:00|0.00018355
02:48:01|0.00018354
02:48:03|0.00018354
02:48:03|0.00018354
02:48:04|0.00018354
02:48:06|0.00018353
02:48:07|0.00018353
02:48:08|0.00018353
02:48:09|0.00018354
02:48:09|0.00018354
02:48:11|0.0001835
02:48:11|0.0001835
02:48:13|0.00018351
02:48:14|0.00018351
02:48:15|0.00018351
02:48:15|0.00018353
02:48:16|0.00018354
02:48:17|0.00018352
02:48:19|0.00018351
02:48:20|0.00018351
02:48:20|0.00018354
02:48:22|0.00018354
02:48:23|0.0001835
02:48:24|0.00018352
02:48:25|0.00018352
02:48:26|0.00018352
02:48:27|0.00018352
02:48:28|0.00018352
02:48:30|0.00018352
02:48:31|0.00018351
02:48:33|0.00018358
02:48:34|0.00018358
02:48:36|0.00018359
02:48:37|0.00018359
02:48:37|0.00018358
02:48:39|0.00018357
02:48:40|0.00018356
02:48:40|0.00018357
02:48:42|0.00018357
02:48:43|0.00018357
02:48:44|0.00018357
02:48:44|0.00018357
02:48:45|0.00018358
02:48:46|0.0001836
02:48:48|0.00018364
02:48:48|0.00018366
02:48:50|0.00018364
02:48:51|0.00018369
02:48:51|0.00018365
02:48:53|0.00018365
02:48:54|0.00018372
02:48:55|0.00018375
02:48:56|0.00018374
02:48:57|0.00018374
02:48:58|0.0001838
02:48:59|0.0001838
02:49:00|0.0001838
02:49:01|0.00018378
02:49:02|0.00018378
02:49:03|0.0001838
02:49:04|0.00018381
02:49:05|0.0001838
02:49:06|0.0001838
02:49:07|0.0001838
02:49:08|0.00018381
02:49:09|0.00018381
02:49:11|0.00018381
02:49:12|0.00018381
02:49:12|0.0001838
02:49:14|0.0001838
02:49:14|0.0001838
02:49:15|0.00018362
02:49:16|0.00018362
02:49:18|0.00018357
02:49:19|0.00018358
02:49:19|0.00018358
02:49:21|0.0001836
02:49:22|0.00018364
02:49:22|0.0001837
02:49:23|0.00018364
02:49:24|0.00018364
02:49:25|0.00018362
02:49:27|0.00018364
02:49:27|0.00018364
02:49:29|0.00018364
02:49:32|0.00018364
02:49:32|0.00018364
02:49:33|0.00018364
02:49:35|0.0001837
02:49:35|0.0001837
02:49:37|0.00018363
02:49:38|0.00018366
02:49:39|0.00018364
02:49:39|0.00018366
02:49:41|0.00018366
02:49:41|0.00018363
02:49:42|0.00018363
02:49:44|0.00018364
02:49:45|0.00018364
02:49:45|0.00018361
02:49:46|0.00018363
02:49:48|0.00018365
02:49:49|0.00018367
02:49:50|0.00018367
02:49:51|0.00018367
02:49:52|0.00018367
02:49:53|0.00018364
02:49:54|0.00018363
02:49:56|0.00018363
02:49:57|0.00018364
02:49:57|0.00018364
02:49:59|0.00018364
02:49:59|0.00018363
02:50:01|0.00018363
02:50:01|0.00018363
02:50:02|0.00018363
02:50:04|0.00018364
02:50:05|0.00018371
02:50:06|0.00018379
02:50:08|0.00018379
02:50:08|0.00018374
02:50:10|0.00018374
02:50:11|0.00018374
02:50:11|0.0001837
02:50:13|0.00018368
02:50:14|0.00018363
02:50:15|0.00018363
02:50:16|0.00018363
02:50:16|0.00018363
02:50:18|0.00018363
02:50:19|0.00018357
02:50:20|0.00018357
02:50:21|0.00018358
02:50:22|0.00018357
02:50:23|0.00018358
02:50:23|0.00018358
02:50:25|0.00018358
02:50:26|0.00018355
02:50:27|0.00018355
02:50:28|0.00018354
02:50:29|0.0001835
02:50:29|0.00018353
02:50:32|0.00018358
02:50:33|0.00018359
02:50:34|0.00018353
02:50:36|0.0001836
02:50:37|0.00018366
02:50:37|0.00018369
02:50:38|0.00018369
02:50:39|0.00018362
02:50:41|0.00018363
02:50:41|0.00018356
02:50:43|0.00018356
02:50:44|0.00018358
02:50:45|0.00018359
02:50:46|0.00018361
02:50:47|0.00018361
02:50:48|0.00018361
02:50:49|0.00018361
02:50:51|0.00018357
02:50:51|0.00018359
02:50:53|0.00018354
02:50:53|0.0001837
02:50:54|0.00018371
02:50:55|0.00018371
02:50:57|0.00018372
02:50:57|0.00018386
02:50:58|0.00018396
02:50:59|0.00018399
02:51:00|0.0001841
02:51:01|0.00018414
02:51:03|0.00018414
02:51:03|0.00018406
02:51:05|0.00018406
02:51:06|0.00018406
02:51:06|0.00018402
02:51:08|0.00018396
02:51:08|0.00018396
02:51:09|0.00018398
02:51:10|0.00018398
02:51:11|0.00018395
02:51:13|0.00018395
02:51:13|0.00018401
02:51:15|0.00018401
02:51:16|0.00018401
02:51:16|0.00018393
02:51:17|0.00018385
02:51:18|0.00018384
02:51:20|0.00018384
02:51:20|0.00018394
02:51:21|0.00018389
02:51:22|0.00018385
02:51:23|0.00018385
02:51:24|0.00018385
02:51:26|0.00018376
02:51:26|0.00018376
02:51:27|0.00018371
02:51:28|0.00018356
02:51:30|0.00018355
02:51:31|0.0001836
02:51:33|0.00018356
02:51:35|0.00018356
02:51:36|0.00018354
02:51:37|0.00018354
02:51:38|0.00018364
02:51:39|0.00018361
02:51:40|0.00018358
02:51:41|0.00018358
02:51:42|0.00018355
02:51:43|0.00018363
02:51:44|0.0001836
02:51:46|0.00018356
02:51:47|0.00018355
02:51:48|0.00018358
02:51:48|0.00018357
02:51:49|0.00018357
02:51:50|0.00018359
02:51:51|0.00018359
02:51:53|0.00018364
02:51:54|0.00018364
02:51:54|0.00018364
02:51:55|0.00018367
02:51:57|0.00018366
02:51:58|0.00018366
02:51:59|0.00018366
02:51:59|0.00018366
02:52:01|0.00018366
02:52:01|0.00018366
02:52:03|0.00018366
02:52:04|0.00018365
02:52:04|0.00018372
02:52:05|0.0001835
02:52:07|0.00018344
02:52:07|0.00018348
02:52:08|0.00018344
02:52:09|0.00018349
02:52:11|0.00018349
02:52:12|0.00018349
02:52:13|0.0001835
02:52:14|0.00018347
02:52:14|0.00018347
02:52:16|0.00018376
02:52:17|0.00018373
02:52:18|0.00018375
02:52:19|0.00018375
02:52:20|0.00018375
02:52:21|0.00018375
02:52:21|0.00018375
02:52:22|0.00018375
02:52:23|0.00018379
02:52:25|0.00018379
02:52:25|0.00018391
02:52:26|0.00018389
02:52:28|0.00018389
02:52:28|0.00018388
02:52:30|0.00018388
02:52:31|0.00018387
02:52:33|0.00018387
02:52:34|0.00018384
02:52:36|0.00018383
02:52:36|0.00018387
02:52:37|0.00018387
02:52:38|0.00018387
02:52:40|0.00018389
02:52:41|0.00018392
02:52:42|0.00018392
02:52:43|0.00018393
02:52:45|0.00018393
02:52:45|0.00018396
02:52:47|0.00018398
02:52:48|0.00018393
02:52:48|0.00018393
02:52:49|0.00018393
02:52:51|0.00018393
02:52:51|0.00018393
02:52:53|0.00018393
02:52:53|0.00018391
02:52:54|0.00018392
02:52:55|0.00018392
02:52:56|0.00018388
02:52:58|0.00018388
02:52:59|0.00018386
02:53:00|0.00018386
02:53:01|0.00018386
02:53:02|0.00018387
02:53:03|0.00018387
02:53:04|0.00018382
02:53:05|0.00018382
02:53:06|0.00018393
02:53:07|0.00018384
02:53:08|0.0001837
02:53:09|0.00018374
02:53:10|0.00018376
02:53:11|0.00018381
02:53:12|0.00018382
02:53:13|0.00018382
02:53:15|0.00018381
02:53:15|0.00018381
02:53:17|0.00018375
02:53:18|0.00018375
02:53:18|0.00018375
02:53:19|0.00018375
02:53:20|0.00018376
02:53:21|0.0001837
02:53:23|0.0001837
02:53:23|0.0001837
02:53:25|0.00018364
02:53:26|0.00018364
02:53:26|0.00018359
02:53:27|0.00018348
02:53:28|0.00018348
02:53:29|0.00018344
02:53:31|0.00018345
02:53:32|0.0001833
02:53:34|0.00018335
02:53:35|0.00018336
02:53:36|0.00018334
02:53:37|0.0001833
02:53:38|0.00018326
02:53:39|0.00018325
02:53:40|0.00018296
02:53:41|0.00018288
02:53:42|0.00018273
02:53:43|0.00018271
02:53:44|0.00018264
02:53:45|0.00018288
02:53:46|0.00018289
02:53:47|0.00018298
02:53:48|0.00018289
02:53:49|0.00018293
02:53:50|0.00018303
02:53:51|0.00018302
02:53:52|0.0001831
02:53:53|0.00018313
02:53:54|0.00018307
02:53:55|0.00018315
02:53:56|0.00018318
02:53:57|0.00018318
02:53:58|0.0001832
02:53:59|0.0001832
02:54:00|0.0001832
02:54:01|0.00018313
02:54:02|0.00018315
02:54:03|0.00018306
02:54:04|0.00018297
02:54:05|0.00018298
02:54:06|0.00018298
02:54:08|0.00018304
02:54:09|0.00018304
02:54:10|0.00018304
02:54:11|0.00018299
02:54:11|0.00018299
02:54:12|0.000183
02:54:14|0.00018302
02:54:14|0.00018305
02:54:15|0.00018308
02:54:17|0.00018302
02:54:17|0.00018298
02:54:19|0.00018297
02:54:19|0.00018297
02:54:20|0.00018297
02:54:21|0.00018281
02:54:23|0.00018282
02:54:23|0.00018271
02:54:25|0.00018271
02:54:25|0.00018275
02:54:26|0.00018275
02:54:27|0.00018274
02:54:28|0.00018274
02:54:29|0.00018274
02:54:31|0.00018275
02:54:32|0.00018275
02:54:33|0.00018273
02:54:35|0.00018273
02:54:36|0.00018267
02:54:38|0.00018262
02:54:39|0.00018263
02:54:39|0.00018262
02:54:41|0.00018271
02:54:41|0.00018254
02:54:43|0.00018258
02:54:44|0.00018261
02:54:45|0.0001826
02:54:46|0.0001826
02:54:47|0.0001826
02:54:48|0.00018267
02:54:49|0.00018261
02:54:49|0.0001826
02:54:50|0.00018266
02:54:52|0.00018266
02:54:53|0.00018266
02:54:54|0.00018278
02:54:55|0.00018272
02:54:56|0.00018277
02:54:57|0.00018273
02:54:58|0.00018269
02:55:00|0.00018271
02:55:01|0.00018276
02:55:01|0.00018276
02:55:03|0.00018277
02:55:03|0.00018277
02:55:04|0.00018278
02:55:05|0.00018278
02:55:06|0.00018278
02:55:07|0.00018278
02:55:08|0.00018284
02:55:10|0.00018284
02:55:11|0.00018288
02:55:12|0.00018288
02:55:13|0.00018285
02:55:13|0.00018277
02:55:14|0.00018272
02:55:16|0.00018266
02:55:17|0.00018266
02:55:18|0.00018266
02:55:19|0.00018257
02:55:20|0.00018266
02:55:21|0.00018265
02:55:22|0.00018261
02:55:23|0.00018258
02:55:24|0.00018258
02:55:25|0.00018256
02:55:26|0.00018254
02:55:27|0.00018255
02:55:28|0.00018255
02:55:29|0.00018255
02:55:30|0.00018255
02:55:31|0.00018254
02:55:32|0.00018257
02:55:33|0.0001826
02:55:34|0.00018254
02:55:35|0.0001825
02:55:36|0.00018248
02:55:37|0.00018248
02:55:38|0.00018248
02:55:39|0.00018244
02:55:41|0.00018239
02:55:42|0.00018239
02:55:43|0.00018239
02:55:44|0.00018238
02:55:45|0.0001824
02:55:46|0.00018236
02:55:48|0.00018236
02:55:49|0.00018237
02:55:50|0.0001824
02:55:50|0.0001824
02:55:51|0.00018236
02:55:52|0.00018236
02:55:53|0.00018241
02:55:55|0.00018245
02:55:55|0.00018244
02:55:56|0.00018245
02:55:58|0.00018243
02:55:58|0.00018243
02:56:00|0.00018243
02:56:01|0.00018232
02:56:02|0.00018228
02:56:03|0.00018226
02:56:03|0.00018223
02:56:04|0.00018219
02:56:06|0.00018219
02:56:07|0.00018239
02:56:08|0.00018241
02:56:08|0.0001824
02:56:09|0.00018229
02:56:10|0.00018227
02:56:12|0.00018234
02:56:14|0.00018234
02:56:15|0.00018235
02:56:16|0.00018235
02:56:16|0.00018235
02:56:18|0.0001823
02:56:19|0.00018233
02:56:20|0.00018233
02:56:21|0.00018216
02:56:21|0.00018213
02:56:22|0.00018219
02:56:23|0.00018214
02:56:24|0.00018214
02:56:26|0.00018214
02:56:26|0.00018214
02:56:27|0.0001821
02:56:28|0.00018212
02:56:30|0.00018214
02:56:30|0.00018214
02:56:32|0.00018214
02:56:32|0.00018214
02:56:33|0.0001821
02:56:34|0.00018211
02:56:36|0.00018213
02:56:37|0.00018213
02:56:38|0.0001821
02:56:40|0.00018211
02:56:40|0.00018211
02:56:42|0.00018211
02:56:42|0.00018211
02:56:44|0.00018219
02:56:45|0.00018215
02:56:45|0.0001822
02:56:47|0.00018215
02:56:48|0.00018215
02:56:49|0.00018202
02:56:50|0.00018206
02:56:51|0.00018206
02:56:52|0.00018206
02:56:53|0.00018207
02:56:54|0.00018209
02:56:55|0.0001821
02:56:56|0.00018213
02:56:58|0.00018213
02:56:58|0.00018213
02:57:00|0.00018197
02:57:01|0.0001821
02:57:02|0.00018211
02:57:03|0.00018206
02:57:04|0.00018205
02:57:05|0.00018208
02:57:06|0.00018208
02:57:07|0.00018208
02:57:08|0.00018208
02:57:09|0.00018206
02:57:10|0.00018196
02:57:11|0.00018191
02:57:12|0.00018198
02:57:13|0.00018194
02:57:14|0.00018193
02:57:15|0.00018193
02:57:16|0.00018193
02:57:17|0.00018193
02:57:18|0.00018193
02:57:19|0.00018193
02:57:20|0.00018208
02:57:21|0.000182
02:57:23|0.00018199
02:57:23|0.00018199
02:57:24|0.00018192
02:57:25|0.00018199
02:57:26|0.00018203
02:57:27|0.00018203
02:57:28|0.00018205
02:57:29|0.00018205
02:57:30|0.00018203
02:57:32|0.00018211
02:57:33|0.00018211
02:57:33|0.00018205
02:57:34|0.00018204
02:57:35|0.00018204
02:57:37|0.00018204
02:57:39|0.00018202
02:57:39|0.00018206
02:57:41|0.00018206
02:57:41|0.00018206
02:57:43|0.00018206
02:57:44|0.00018206
02:57:44|0.00018204
02:57:46|0.00018204
02:57:47|0.00018203
02:57:48|0.00018201
02:57:49|0.00018204
02:57:50|0.00018204
02:57:50|0.00018204
02:57:52|0.00018204
02:57:53|0.00018204
02:57:54|0.0001821
02:57:56|0.00018211
02:57:57|0.00018208
02:57:59|0.00018208
02:57:59|0.00018213
02:58:01|0.00018213
02:58:01|0.0001821
02:58:02|0.00018207
02:58:03|0.00018201
02:58:05|0.00018201
02:58:06|0.00018198
02:58:06|0.00018198
02:58:07|0.00018199
02:58:08|0.00018199
02:58:09|0.00018199
02:58:10|0.000182
02:58:12|0.00018199
02:58:13|0.00018199
02:58:14|0.00018199
02:58:14|0.00018199
02:58:16|0.00018199
02:58:17|0.00018199
02:58:18|0.00018199
02:58:18|0.00018204
02:58:19|0.00018207
02:58:20|0.00018206
02:58:21|0.00018204
02:58:23|0.00018205
02:58:24|0.00018205
02:58:25|0.00018205
02:58:25|0.00018204
02:58:27|0.00018204
02:58:28|0.00018204
02:58:29|0.00018204
02:58:30|0.00018204
02:58:31|0.00018204
02:58:32|0.00018204
02:58:33|0.00018214
02:58:34|0.00018212
02:58:34|0.00018212
02:58:36|0.00018218
02:58:37|0.00018218
02:58:38|0.00018218
02:58:40|0.00018221
02:58:41|0.00018224
02:58:42|0.00018224
02:58:43|0.00018225
02:58:44|0.00018225
02:58:45|0.00018224
02:58:46|0.00018224
02:58:47|0.00018224
02:58:48|0.00018224
02:58:48|0.00018224
02:58:50|0.00018212
02:58:52|0.00018212
02:58:53|0.000182
02:58:53|0.000182
02:58:55|0.000182
02:58:56|0.000182
02:58:57|0.000182
02:58:57|0.000182
02:58:58|0.000182
02:58:59|0.000182
02:59:01|0.000182
02:59:01|0.00018199
02:59:03|0.00018203
02:59:03|0.00018208
02:59:05|0.00018208
02:59:06|0.00018208
02:59:06|0.00018206
02:59:07|0.00018206
02:59:08|0.00018205
02:59:10|0.00018205
02:59:11|0.00018216
02:59:11|0.00018216
02:59:12|0.00018214
02:59:14|0.00018214
02:59:15|0.00018214
02:59:16|0.00018214
02:59:17|0.00018215
02:59:18|0.00018215
02:59:18|0.00018215
02:59:19|0.00018215
02:59:21|0.00018215
02:59:22|0.00018215
02:59:23|0.00018215
02:59:24|0.00018215
02:59:25|0.00018215
02:59:26|0.00018215
02:59:27|0.00018214
02:59:28|0.00018215
02:59:29|0.00018219
02:59:30|0.00018219
02:59:31|0.0001822
02:59:32|0.00018219
02:59:33|0.00018219
02:59:34|0.00018219
02:59:35|0.00018219
02:59:36|0.00018223
02:59:37|0.0001823
02:59:38|0.0001823
02:59:39|0.00018215
02:59:40|0.00018215
02:59:41|0.00018215
02:59:42|0.00018209
02:59:43|0.00018209
02:59:44|0.0001821
02:59:46|0.00018218
02:59:47|0.00018215
02:59:47|0.00018215
02:59:49|0.00018217
02:59:49|0.00018221
02:59:50|0.00018221
02:59:52|0.00018216
02:59:53|0.00018216
02:59:54|0.00018217
02:59:55|0.00018217
02:59:56|0.00018216
02:59:57|0.00018216
02:59:58|0.00018216
02:59:59|0.00018216
03:00:00|0.00018219
03:00:01|0.00018217
03:00:02|0.00018228
03:00:03|0.00018237
03:00:04|0.00018237
03:00:05|0.00018237
03:00:06|0.00018237
03:00:07|0.00018237
03:00:08|0.00018237
03:00:10|0.00018236
03:00:11|0.00018236
03:00:12|0.00018236
03:00:13|0.00018219
03:00:13|0.00018219
03:00:14|0.00018221
03:00:16|0.00018218
03:00:17|0.00018197
03:00:18|0.00018196
03:00:18|0.00018197
03:00:19|0.00018207
03:00:21|0.00018207
03:00:21|0.00018207
03:00:22|0.000182
03:00:23|0.00018192
03:00:25|0.00018192
03:00:26|0.000182
03:00:27|0.00018198
03:00:28|0.00018202
03:00:28|0.00018202
03:00:30|0.00018205
03:00:31|0.00018199
03:00:32|0.00018194
03:00:33|0.00018198
03:00:34|0.00018198
03:00:35|0.00018198
03:00:35|0.00018194
03:00:37|0.00018194
03:00:38|0.00018189
03:00:39|0.00018186
03:00:40|0.00018186
03:00:42|0.00018186
03:00:43|0.00018186
03:00:44|0.00018186
03:00:46|0.00018189
03:00:47|0.00018189
03:00:48|0.00018189
03:00:49|0.00018189
03:00:50|0.00018186
03:00:50|0.00018186
03:00:52|0.00018187
03:00:53|0.00018196
03:00:53|0.00018187
03:00:54|0.00018187
03:00:56|0.00018186
03:00:56|0.00018184
03:00:57|0.00018175
03:00:58|0.00018177
03:01:00|0.00018179
03:01:01|0.00018176
03:01:01|0.00018176
03:01:02|0.0001817
03:01:03|0.00018171
03:01:05|0.00018166
03:01:05|0.0001817
03:01:06|0.00018165
03:01:08|0.00018169
03:01:08|0.0001817
03:01:10|0.00018162
03:01:11|0.00018176
03:01:12|0.00018178
03:01:13|0.00018179
03:01:14|0.00018179
03:01:16|0.00018184
03:01:16|0.00018184
03:01:17|0.0001818
03:01:19|0.0001818
03:01:20|0.0001818
03:01:21|0.0001818
03:01:21|0.0001818
03:01:23|0.0001818
03:01:24|0.0001818
03:01:25|0.0001818
03:01:26|0.00018176
03:01:27|0.00018167
03:01:28|0.00018167
03:01:29|0.00018167
03:01:30|0.00018167
03:01:31|0.00018162
03:01:32|0.00018163
03:01:33|0.00018157
03:01:33|0.00018156
03:01:34|0.00018157
03:01:36|0.00018158
03:01:36|0.00018159
03:01:37|0.00018167
03:01:38|0.00018165
03:01:40|0.00018165
03:01:41|0.00018156
03:01:41|0.00018156
03:01:43|0.00018156
03:01:44|0.00018166
03:01:46|0.00018166
03:01:46|0.00018166
03:01:47|0.00018166
03:01:48|0.00018166
03:01:49|0.00018166
03:01:50|0.00018166
03:01:51|0.00018166
03:01:53|0.00018158
03:01:53|0.00018158
03:01:54|0.00018158
03:01:55|0.00018158
03:01:57|0.00018158
03:01:58|0.00018158
03:01:59|0.00018155
03:02:00|0.00018157
03:02:01|0.00018157
03:02:02|0.00018156
03:02:03|0.00018158
03:02:04|0.00018162
03:02:05|0.00018162
03:02:05|0.00018166
03:02:07|0.00018166
03:02:08|0.00018156
03:02:09|0.00018156
03:02:10|0.00018158
03:02:10|0.00018153
03:02:12|0.00018155
03:02:13|0.00018155
03:02:14|0.00018147
03:02:15|0.00018154
03:02:16|0.00018155
03:02:17|0.00018154
03:02:18|0.00018161
03:02:19|0.00018162
03:02:19|0.00018162
03:02:21|0.00018165
03:02:22|0.00018162
03:02:23|0.00018162
03:02:24|0.00018164
03:02:24|0.00018164
03:02:26|0.00018163
03:02:27|0.00018162
03:02:28|0.00018162
03:02:28|0.00018163
03:02:29|0.00018163
03:02:30|0.00018163
03:02:32|0.00018163
03:02:33|0.00018163
03:02:33|0.00018163
03:02:35|0.00018156
03:02:36|0.00018155
03:02:37|0.00018151
03:02:38|0.00018151
03:02:39|0.00018144
03:02:40|0.00018144
03:02:41|0.00018144
03:02:43|0.0001815
03:02:43|0.0001815
03:02:44|0.00018151
03:02:46|0.00018152
03:02:47|0.00018152
03:02:48|0.00018152
03:02:49|0.00018152
03:02:50|0.00018152
03:02:51|0.00018161
03:02:53|0.00018161
03:02:54|0.00018161
03:02:55|0.00018161
03:02:56|0.00018161
03:02:57|0.00018161
03:02:58|0.00018162
03:02:59|0.00018162
03:03:00|0.00018162
03:03:01|0.00018162
03:03:02|0.00018162
03:03:03|0.00018167
03:03:04|0.00018164
03:03:05|0.00018165
03:03:06|0.00018165
03:03:07|0.00018154
03:03:08|0.00018154
03:03:09|0.00018154
03:03:10|0.00018154
03:03:11|0.00018154
03:03:12|0.00018153
03:03:13|0.00018153
03:03:14|0.00018151
03:03:15|0.00018151
03:03:16|0.00018151
03:03:17|0.00018151
03:03:18|0.00018158
03:03:19|0.00018166
03:03:20|0.00018166
03:03:21|0.00018165
03:03:22|0.00018165
03:03:23|0.00018165
03:03:24|0.00018165
03:03:25|0.00018162
03:03:26|0.0001816
03:03:27|0.00018151
03:03:28|0.00018153
03:03:29|0.00018152
03:03:30|0.00018151
03:03:32|0.00018153
03:03:33|0.00018153
03:03:33|0.00018145
03:03:35|0.00018145
03:03:36|0.00018143
03:03:37|0.00018143
03:03:38|0.00018142
03:03:39|0.00018144
03:03:39|0.00018149
03:03:40|0.00018149
03:03:42|0.00018149
03:03:43|0.00018149
03:03:45|0.00018149
03:03:46|0.00018145
03:03:47|0.00018145
03:03:48|0.00018141
03:03:49|0.00018141
03:03:50|0.00018141
03:03:51|0.00018141
03:03:53|0.00018141
03:03:53|0.00018141
03:03:54|0.00018147
03:03:56|0.0001815
03:03:56|0.0001815
03:03:58|0.0001815
03:03:58|0.00018149
03:03:59|0.00018149
03:04:00|0.00018149
03:04:02|0.00018149
03:04:03|0.00018144
03:04:04|0.00018141
03:04:05|0.00018141
03:04:06|0.00018145
03:04:07|0.00018145
03:04:08|0.00018145
03:04:09|0.00018145
03:04:10|0.00018145
03:04:11|0.00018145
03:04:12|0.00018141
03:04:13|0.00018141
03:04:14|0.00018144
03:04:15|0.00018141
03:04:16|0.00018141
03:04:17|0.00018141
03:04:19|0.00018141
03:04:20|0.00018148
03:04:20|0.00018148
03:04:21|0.00018149
03:04:23|0.00018148
03:04:24|0.00018148
03:04:24|0.00018143
03:04:25|0.00018141
03:04:27|0.00018141
03:04:27|0.00018141
03:04:28|0.00018141
03:04:29|0.00018141
03:04:30|0.00018141
03:04:31|0.00018141
03:04:32|0.00018141
03:04:34|0.00018141
03:04:34|0.00018141
03:04:36|0.00018134
03:04:37|0.0001813
03:04:38|0.00018129
03:04:39|0.00018126
03:04:40|0.00018127
03:04:41|0.00018127
03:04:42|0.00018127
03:04:43|0.00018126
03:04:43|0.00018126
03:04:45|0.00018133
03:04:45|0.00018133
03:04:47|0.00018128
03:04:48|0.00018128
03:04:49|0.00018128
03:04:50|0.0001813
03:04:50|0.00018135
03:04:52|0.00018135
03:04:54|0.00018146
03:04:55|0.00018146
03:04:55|0.00018146
03:04:56|0.00018148
03:04:58|0.0001815
03:04:58|0.0001815
03:05:00|0.0001815
03:05:01|0.00018141
03:05:02|0.00018141
03:05:03|0.00018137
03:05:04|0.00018137
03:05:05|0.00018137
03:05:05|0.00018144
03:05:07|0.00018144
03:05:08|0.00018144
03:05:08|0.00018144
03:05:10|0.00018144
03:05:11|0.00018144
03:05:12|0.00018139
03:05:13|0.0001813
03:05:14|0.00018124
03:05:15|0.00018124
03:05:16|0.00018124
03:05:16|0.00018129
03:05:18|0.00018129
03:05:19|0.0001813
03:05:20|0.0001813
03:05:21|0.00018137
03:05:22|0.0001814
03:05:23|0.0001814
03:05:24|0.00018126
03:05:25|0.00018126
03:05:26|0.00018137
03:05:27|0.00018137
03:05:28|0.00018137
03:05:29|0.00018137
03:05:30|0.00018137
03:05:31|0.00018137
03:05:32|0.00018139
03:05:33|0.00018138
03:05:35|0.00018144
03:05:35|0.00018144
03:05:36|0.00018137
03:05:37|0.00018137
03:05:38|0.00018139
03:05:40|0.00018143
03:05:41|0.00018143
03:05:41|0.00018143
03:05:43|0.00018143
03:05:43|0.00018143
03:05:44|0.0001814
03:05:46|0.0001814
03:05:47|0.00018137
03:05:48|0.00018137
03:05:49|0.00018137
03:05:49|0.00018137
03:05:51|0.00018137
03:05:51|0.00018137
03:05:53|0.00018138
03:05:54|0.00018138
03:05:55|0.00018138
03:05:56|0.00018138
03:05:57|0.00018138
03:05:58|0.00018138
03:05:59|0.00018138
03:06:00|0.00018138
03:06:01|0.00018138
03:06:02|0.00018135
03:06:03|0.00018136
03:06:04|0.00018136
03:06:06|0.00018136
03:06:07|0.00018136
03:06:07|0.00018136
03:06:09|0.00018136
03:06:10|0.00018136
03:06:10|0.00018136
03:06:11|0.00018136
03:06:12|0.00018136
03:06:13|0.00018136
03:06:14|0.00018136
03:06:15|0.00018136
03:06:16|0.00018136
03:06:18|0.00018136
03:06:18|0.00018136
03:06:20|0.00018136
03:06:20|0.00018135
03:06:22|0.00018135
03:06:23|0.00018135
03:06:23|0.00018132
03:06:25|0.00018132
03:06:25|0.00018131
03:06:27|0.00018129
03:06:28|0.00018129
03:06:29|0.00018129
03:06:29|0.00018123
03:06:31|0.00018123
03:06:32|0.00018123
03:06:33|0.00018123
03:06:33|0.00018122
03:06:34|0.00018122
03:06:35|0.00018121
03:06:37|0.00018121
03:06:37|0.00018121
03:06:39|0.00018121
03:06:40|0.00018121
03:06:41|0.00018121
03:06:42|0.0001812
03:06:42|0.00018121
03:06:44|0.00018124
03:06:45|0.00018124
03:06:47|0.0001812
03:06:48|0.0001812
03:06:49|0.00018121
03:06:51|0.00018121
03:06:52|0.00018122
03:06:53|0.00018122
03:06:54|0.00018124
03:06:55|0.00018124
03:06:56|0.00018125
03:06:58|0.00018125
03:06:59|0.00018129
03:06:59|0.00018129
03:07:01|0.0001813
03:07:01|0.00018133
03:07:03|0.00018128
03:07:04|0.00018128
03:07:04|0.00018128
03:07:06|0.00018128
03:07:06|0.00018122
03:07:08|0.00018131
03:07:09|0.00018131
03:07:10|0.00018131
03:07:10|0.00018124
03:07:12|0.00018124
03:07:13|0.00018124
03:07:14|0.00018124
03:07:15|0.00018124
03:07:16|0.00018124
03:07:17|0.00018125
03:07:18|0.00018135
03:07:19|0.00018129
03:07:19|0.00018129
03:07:21|0.00018129
03:07:22|0.00018129
03:07:23|0.00018126
03:07:24|0.00018125
03:07:25|0.00018125
03:07:26|0.00018121
03:07:27|0.00018121
03:07:28|0.00018121
03:07:29|0.00018121
03:07:30|0.00018121
03:07:31|0.00018125
03:07:32|0.00018129
03:07:33|0.00018129
03:07:34|0.00018129
03:07:35|0.00018133
03:07:36|0.00018127
03:07:37|0.00018131
03:07:38|0.00018127
03:07:39|0.00018127
03:07:40|0.00018127
03:07:41|0.00018127
03:07:42|0.00018127
03:07:43|0.00018127
03:07:44|0.00018127
03:07:45|0.00018126
03:07:46|0.00018124
03:07:47|0.00018116
03:07:49|0.00018116
03:07:49|0.00018115
03:07:50|0.00018115
03:07:52|0.00018114
03:07:53|0.00018105
03:07:54|0.00018101
03:07:56|0.00018105
03:07:57|0.000181
03:07:57|0.000181
03:07:59|0.00018087
03:08:00|0.0001808
03:08:00|0.00018089
03:08:01|0.00018084
03:08:02|0.00018083
03:08:03|0.00018083
03:08:04|0.00018068
03:08:05|0.00018059
03:08:07|0.00018061
03:08:07|0.00018061
03:08:09|0.00018063
03:08:10|0.00018063
03:08:11|0.00018063
03:08:12|0.00018061
03:08:13|0.00018061
03:08:24|0.00018063
03:08:25|0.00018082
03:08:26|0.00018095
03:08:27|0.00018095
03:08:28|0.00018091
03:08:28|0.00018091
03:08:29|0.00018098
03:08:31|0.00018101
03:08:32|0.00018098
03:08:33|0.00018095
03:08:34|0.00018099
03:08:35|0.00018096
03:08:36|0.00018096
03:08:37|0.00018093
03:08:38|0.00018093
03:08:39|0.00018093
03:08:40|0.00018094
03:08:41|0.00018094
03:08:42|0.00018094
03:08:43|0.00018094
03:08:44|0.00018094
03:08:45|0.00018094
03:08:46|0.00018088
03:08:47|0.00018087
03:08:48|0.00018077
03:08:49|0.00018075
03:08:50|0.00018085
03:08:51|0.00018081
03:08:52|0.00018081
03:08:53|0.00018088
03:08:54|0.00018085
03:08:55|0.00018083
03:08:56|0.00018083
03:08:57|0.00018082
03:08:58|0.00018085
03:08:59|0.00018085
03:09:00|0.00018085
03:09:01|0.00018085
03:09:02|0.00018083
03:09:03|0.00018082
03:09:04|0.00018082
03:09:05|0.00018083
03:09:07|0.00018083
03:09:07|0.00018081
03:09:08|0.00018081
03:09:10|0.00018081
03:09:10|0.00018081
03:09:12|0.00018081
03:09:13|0.00018081
03:09:13|0.00018081
03:09:15|0.00018081
03:09:15|0.00018081
03:09:17|0.00018081
03:09:17|0.00018081
03:09:19|0.00018081
03:09:20|0.00018073
03:09:21|0.0001807
03:09:22|0.0001807
03:09:22|0.0001807
03:09:25|0.0001807
03:09:25|0.00018072
03:09:26|0.00018072
03:09:27|0.00018072
03:09:28|0.00018072
03:09:29|0.00018072
03:09:30|0.00018072
03:09:32|0.00018067
03:09:32|0.00018067
03:09:33|0.00018067
03:09:34|0.00018067
03:09:35|0.00018067
03:09:36|0.00018071
03:09:37|0.00018071
03:09:38|0.00018071
03:09:39|0.00018071
03:09:40|0.00018071
03:09:42|0.00018071
03:09:43|0.00018073
03:09:44|0.00018073
03:09:45|0.00018078
03:09:45|0.00018078
03:09:46|0.00018078
03:09:47|0.00018072
03:09:50|0.00018073
03:09:50|0.00018073
03:09:51|0.00018073
03:09:52|0.00018073
03:09:54|0.00018081
03:09:54|0.00018079
03:09:55|0.00018079
03:09:57|0.0001808
03:09:57|0.0001808
03:09:58|0.0001808
03:10:00|0.0001808
03:10:00|0.00018085
03:10:02|0.00018088
03:10:03|0.00018088
03:10:04|0.00018087
03:10:04|0.00018087
03:10:05|0.00018086
03:10:06|0.00018086
03:10:07|0.00018086
03:10:09|0.00018091
03:10:09|0.00018091
03:10:10|0.00018092
03:10:11|0.00018094
03:10:13|0.00018096
03:10:14|0.00018096
03:10:14|0.00018098
03:10:16|0.00018099
03:10:17|0.00018099
03:10:18|0.00018099
03:10:18|0.0001811
03:10:19|0.00018116
03:10:20|0.00018112
03:10:22|0.00018112
03:10:22|0.00018112
03:10:23|0.00018112
03:10:24|0.00018114
03:10:25|0.00018114
03:10:26|0.0001811
03:10:28|0.00018114
03:10:29|0.00018115
03:10:29|0.00018115
03:10:31|0.00018115
03:10:31|0.00018115
03:10:33|0.00018115
03:10:34|0.00018115
03:10:35|0.00018114
03:10:35|0.00018114
03:10:37|0.00018115
03:10:38|0.00018121
03:10:39|0.00018121
03:10:39|0.0001812
03:10:40|0.0001812
03:10:41|0.0001812
03:10:42|0.0001812
03:10:44|0.0001812
03:10:45|0.0001812
03:10:46|0.0001812
03:10:46|0.0001812
03:10:48|0.0001812
03:10:49|0.0001812
03:10:51|0.0001812
03:10:52|0.00018125
03:10:53|0.00018125
03:10:53|0.00018123
03:10:55|0.00018126
03:10:56|0.00018126
03:10:57|0.00018126
03:10:58|0.00018126
03:10:58|0.00018127
03:11:00|0.00018127
03:11:01|0.00018121
03:11:01|0.00018122
03:11:03|0.00018122
03:11:04|0.00018122
03:11:05|0.00018122
03:11:06|0.00018122
03:11:07|0.00018122
03:11:08|0.00018122
03:11:09|0.00018122
03:11:10|0.00018122
03:11:11|0.00018131
03:11:12|0.00018131
03:11:13|0.00018131
03:11:14|0.00018128
03:11:15|0.00018128
03:11:16|0.00018128
03:11:17|0.00018128
03:11:18|0.00018128
03:11:19|0.00018125
03:11:20|0.00018125
03:11:21|0.00018122
03:11:23|0.00018129
03:11:23|0.00018134
03:11:25|0.00018134
03:11:25|0.00018133
03:11:26|0.00018133
03:11:27|0.00018133
03:11:29|0.00018133
03:11:30|0.00018136
03:11:30|0.00018136
03:11:32|0.0001814
03:11:32|0.00018132
03:11:34|0.00018133
03:11:35|0.00018133
03:11:36|0.00018133
03:11:36|0.00018133
03:11:38|0.00018133
03:11:38|0.00018136
03:11:40|0.00018135
03:11:41|0.00018135
03:11:42|0.00018133
03:11:42|0.00018133
03:11:44|0.0001813
03:11:45|0.00018134
03:11:46|0.00018134
03:11:46|0.00018135
03:11:48|0.00018135
03:11:49|0.00018134
03:11:50|0.00018134
03:11:52|0.00018139
03:11:53|0.0001814
03:11:54|0.0001814
03:11:55|0.00018135
03:11:56|0.00018135
03:11:57|0.00018136
03:11:58|0.00018136
03:11:59|0.00018136
03:12:00|0.00018128
03:12:01|0.00018126
03:12:02|0.00018126
03:12:03|0.00018126
03:12:04|0.00018126
03:12:05|0.00018126
03:12:06|0.00018126
03:12:07|0.00018126
03:12:08|0.00018126
03:12:09|0.00018126
03:12:10|0.00018126
03:12:11|0.00018126
03:12:12|0.00018128
03:12:13|0.0001813
03:12:14|0.0001813
03:12:15|0.00018129
03:12:16|0.00018129
03:12:17|0.00018129
03:12:18|0.00018129
03:12:19|0.0001813
03:12:20|0.0001813
03:12:21|0.0001813
03:12:22|0.0001813
03:12:23|0.0001813
03:12:24|0.00018133
03:12:25|0.00018133
03:12:26|0.00018133
03:12:27|0.00018133
03:12:28|0.00018133
03:12:29|0.00018133
03:12:30|0.00018133
03:12:31|0.00018132
03:12:32|0.00018132
03:12:33|0.00018132
03:12:34|0.00018132
03:12:35|0.0001813
03:12:36|0.0001813
03:12:37|0.0001813
03:12:39|0.00018132
03:12:39|0.00018132
03:12:41|0.00018126
03:12:41|0.00018126
03:12:43|0.00018126
03:12:43|0.00018126
03:12:44|0.00018126
03:12:45|0.00018136
03:12:46|0.00018136
03:12:47|0.00018129
03:12:48|0.00018129
03:12:49|0.00018129
03:12:51|0.00018129
03:12:52|0.00018131
03:12:53|0.00018131
03:12:54|0.00018131
03:12:55|0.00018131
03:12:56|0.00018132
03:12:57|0.00018132
03:12:58|0.0001813
03:13:00|0.00018122
03:13:00|0.00018125
03:13:01|0.00018125
03:13:02|0.00018125
03:13:03|0.00018125
03:13:05|0.00018126
03:13:06|0.00018126
03:13:07|0.00018126
03:13:07|0.00018126
03:13:09|0.00018125
03:13:10|0.00018127
03:13:11|0.00018127
03:13:12|0.00018126
03:13:13|0.00018126
03:13:14|0.00018126
03:13:15|0.00018125
03:13:16|0.00018125
03:13:17|0.00018125
03:13:18|0.00018126
03:13:19|0.00018129
03:13:21|0.00018128
03:13:22|0.00018128
03:13:23|0.00018128
03:13:24|0.00018128
03:13:25|0.00018129
03:13:26|0.00018129
03:13:27|0.00018129
03:13:28|0.00018134
03:13:29|0.00018134
03:13:30|0.00018134
03:13:32|0.00018134
03:13:32|0.00018138
03:13:33|0.00018136
03:13:34|0.00018136
03:13:35|0.00018133
03:13:36|0.00018129
03:13:38|0.00018129
03:13:38|0.00018129
03:13:39|0.00018135
03:13:41|0.00018134
03:13:42|0.00018129
03:13:43|0.00018124
03:13:43|0.00018124
03:13:45|0.00018124
03:13:46|0.00018124
03:13:47|0.00018119
03:13:48|0.00018119
03:13:49|0.00018115
03:13:50|0.00018114
03:13:51|0.00018114
03:13:52|0.00018114
03:13:54|0.0001812
03:13:55|0.00018114
03:13:55|0.0001812
03:13:57|0.0001812
03:13:58|0.0001812
03:13:58|0.0001812
03:14:00|0.0001812
03:14:02|0.00018119
03:14:02|0.00018119
03:14:03|0.00018117
03:14:05|0.00018117
03:14:06|0.00018117
03:14:07|0.00018118
03:14:08|0.00018118
03:14:09|0.00018118
03:14:10|0.00018118
03:14:10|0.00018118
03:14:12|0.00018118
03:14:13|0.00018118
03:14:14|0.00018118
03:14:14|0.00018119
03:14:16|0.00018119
03:14:17|0.00018119
03:14:18|0.00018119
03:14:19|0.00018119
03:14:19|0.00018119
03:14:21|0.00018124
03:14:22|0.00018123
03:14:22|0.00018123
03:14:23|0.00018121
03:14:25|0.00018123
03:14:25|0.00018123
03:14:26|0.00018123
03:14:28|0.00018123
03:14:29|0.00018121
03:14:30|0.00018121
03:14:31|0.00018121
03:14:32|0.00018115
03:14:33|0.00018116
03:14:34|0.00018121
03:14:35|0.00018121
03:14:36|0.00018119
03:14:37|0.00018118
03:14:38|0.00018118
03:14:39|0.00018116
03:14:40|0.00018115
03:14:41|0.00018115
03:14:42|0.00018115
03:14:43|0.00018127
03:14:44|0.00018122
03:14:45|0.00018122
03:14:46|0.00018131
03:14:47|0.00018131
03:14:48|0.00018131
03:14:50|0.00018135
03:14:50|0.00018137
03:14:51|0.00018137
03:14:53|0.00018137
03:14:53|0.0001814
03:14:55|0.00018143
03:14:56|0.00018145
03:14:58|0.00018145
03:14:58|0.00018145
03:15:00|0.00018145
03:15:02|0.0001815
03:15:02|0.00018151
03:15:04|0.00018152
03:15:05|0.00018154
03:15:06|0.00018153
03:15:07|0.00018153
03:15:07|0.00018153
03:15:08|0.00018153
03:15:10|0.00018153
03:15:10|0.00018151
03:15:12|0.00018147
03:15:13|0.00018146
03:15:14|0.00018146
03:15:15|0.00018146
03:15:16|0.00018146
03:15:17|0.00018164
03:15:18|0.00018164
03:15:19|0.00018162
03:15:20|0.00018162
03:15:21|0.00018159
03:15:22|0.00018159
03:15:23|0.00018158
03:15:24|0.00018157
03:15:25|0.00018159
03:15:26|0.00018157
03:15:27|0.00018152
03:15:28|0.00018154
03:15:29|0.00018154
03:15:30|0.00018154
03:15:31|0.00018154
03:15:32|0.00018154
03:15:33|0.00018154
03:15:34|0.00018154
03:15:35|0.00018154
03:15:36|0.00018152
03:15:37|0.00018152
03:15:38|0.0001815
03:15:40|0.0001815
03:15:41|0.00018152
03:15:41|0.00018152
03:15:42|0.00018152
03:15:44|0.00018157
03:15:45|0.00018153
03:15:46|0.00018153
03:15:47|0.00018153
03:15:48|0.00018153
03:15:49|0.00018153
03:15:50|0.00018153
03:15:50|0.00018153
03:15:51|0.00018153
03:15:52|0.00018162
03:15:54|0.00018162
03:15:55|0.00018163
03:15:57|0.00018163
03:15:58|0.00018163
03:16:00|0.00018163
03:16:01|0.00018163
03:16:02|0.00018163
03:16:03|0.00018164
03:16:04|0.00018164
03:16:05|0.00018167
03:16:06|0.00018178
03:16:07|0.00018175
03:16:08|0.0001818
03:16:09|0.00018183
03:16:10|0.00018183
03:16:11|0.00018189
03:16:12|0.00018185
03:16:13|0.00018185
03:16:14|0.00018185
03:16:15|0.00018185
03:16:16|0.00018185
03:16:17|0.00018185
03:16:18|0.00018188
03:16:19|0.00018189
03:16:21|0.00018191
03:16:21|0.00018191
03:16:22|0.00018193
03:16:23|0.00018193
03:16:24|0.00018193
03:16:25|0.00018193
03:16:26|0.00018193
03:16:27|0.00018193
03:16:29|0.00018191
03:16:30|0.00018191
03:16:30|0.00018193
03:16:32|0.00018192
03:16:32|0.00018192
03:16:33|0.00018192
03:16:35|0.00018192
03:16:35|0.00018192
03:16:36|0.00018192
03:16:37|0.00018192
03:16:39|0.00018192
03:16:39|0.00018192
03:16:41|0.00018192
03:16:41|0.00018193
03:16:42|0.00018194
03:16:43|0.00018194
03:16:44|0.00018194
03:16:45|0.00018194
03:16:46|0.00018194
03:16:48|0.00018194
03:16:48|0.00018193
03:16:50|0.00018193
03:16:50|0.00018193
03:16:52|0.0001819
03:16:53|0.0001819
03:16:54|0.00018192
03:16:55|0.00018192
03:16:56|0.0001819
03:16:57|0.0001819
03:16:59|0.0001819
03:17:00|0.0001819
03:17:00|0.00018185
03:17:02|0.00018185
03:17:03|0.00018185
03:17:03|0.0001818
03:17:04|0.0001818
03:17:06|0.00018173
03:17:07|0.00018177
03:17:08|0.00018177
03:17:09|0.00018177
03:17:09|0.00018177
03:17:11|0.00018177
03:17:12|0.00018177
03:17:13|0.0001817
03:17:14|0.0001815
03:17:15|0.00018141
03:17:17|0.0001814
03:17:17|0.00018135
03:17:18|0.00018142
03:17:19|0.00018129
03:17:20|0.00018129
03:17:21|0.00018118
03:17:22|0.00018118
03:17:24|0.00018115
03:17:24|0.00018114
03:17:25|0.00018112
03:17:26|0.00018107
03:17:27|0.00018111
03:17:29|0.00018111
03:17:30|0.00018111
03:17:31|0.00018108
03:17:31|0.00018108
03:17:32|0.0001811
03:17:33|0.0001811
03:17:34|0.0001811
03:17:35|0.00018112
03:17:37|0.00018112
03:17:37|0.00018118
03:17:38|0.00018118
03:17:39|0.00018118
03:17:41|0.00018118
03:17:41|0.00018118
03:17:42|0.00018118
03:17:43|0.00018128
03:17:44|0.00018128
03:17:45|0.0001813
03:17:46|0.00018133
03:17:47|0.00018132
03:17:48|0.00018139
03:17:49|0.00018137
03:17:50|0.00018137
03:17:51|0.00018137
03:17:52|0.00018137
03:17:53|0.00018144
03:17:54|0.00018144
03:17:55|0.00018136
03:17:56|0.00018143
03:17:58|0.00018143
03:17:58|0.00018143
03:18:01|0.00018143
03:18:02|0.00018137
03:18:02|0.00018133
03:18:04|0.00018133
03:18:05|0.00018132
03:18:06|0.00018132
03:18:07|0.00018131
03:18:07|0.0001813
03:18:08|0.0001813
03:18:10|0.00018143
03:18:10|0.00018141
03:18:11|0.00018141
03:18:13|0.00018141
03:18:14|0.00018141
03:18:15|0.00018141
03:18:16|0.00018131
03:18:17|0.00018131
03:18:17|0.00018131
03:18:19|0.00018131
03:18:20|0.00018131
03:18:21|0.0001814
03:18:22|0.00018135
03:18:23|0.00018139
03:18:24|0.00018142
03:18:25|0.00018142
03:18:26|0.00018142
03:18:26|0.00018142
03:18:28|0.00018142
03:18:30|0.00018142
03:18:31|0.00018142
03:18:31|0.00018141
03:18:32|0.00018141
03:18:33|0.00018139
03:18:34|0.00018139
03:18:36|0.00018139
03:18:36|0.00018139
03:18:37|0.00018139
03:18:39|0.00018139
03:18:39|0.00018117
03:18:41|0.00018117
03:18:43|0.00018094
03:18:43|0.00018083
03:18:44|0.00018085
03:18:45|0.00018089
03:18:47|0.00018089
03:18:47|0.00018087
03:18:48|0.00018087
03:18:50|0.00018091
03:18:51|0.00018096
03:18:52|0.00018096
03:18:53|0.00018093
03:18:53|0.00018094
03:18:54|0.00018097
03:18:55|0.00018099
03:18:56|0.0001809
03:18:58|0.0001809
03:18:59|0.00018083
03:19:00|0.00018083
03:19:01|0.00018076
03:19:02|0.00018082
03:19:03|0.00018074
03:19:04|0.00018083
03:19:05|0.0001808
03:19:06|0.00018079
03:19:07|0.00018079
03:19:08|0.00018085
03:19:09|0.00018082
03:19:10|0.0001807
03:19:11|0.0001807
03:19:12|0.0001807
03:19:13|0.0001807
03:19:14|0.0001807
03:19:16|0.0001807
03:19:16|0.0001807
03:19:17|0.00018079
03:19:19|0.00018079
03:19:20|0.00018079
03:19:20|0.00018079
03:19:22|0.00018079
03:19:23|0.00018079
03:19:24|0.00018079
03:19:24|0.00018085
03:19:26|0.00018085
03:19:26|0.00018078
03:19:27|0.00018079
03:19:28|0.00018083
03:19:30|0.00018083
03:19:30|0.00018083
03:19:32|0.00018083
03:19:32|0.00018077
03:19:34|0.0001808
03:19:34|0.0001808
03:19:35|0.0001808
03:19:36|0.00018077
03:19:38|0.00018076
03:19:38|0.00018078
03:19:39|0.00018083
03:19:40|0.00018083
03:19:41|0.00018106
03:19:43|0.00018106
03:19:43|0.00018106
03:19:44|0.00018115
03:19:45|0.00018112
03:19:46|0.00018108
03:19:48|0.00018122
03:19:49|0.00018117
03:19:50|0.00018117
03:19:50|0.00018117
03:19:52|0.00018114
03:19:52|0.00018108
03:19:54|0.00018108
03:19:55|0.00018108
03:19:56|0.00018108
03:19:56|0.00018108
03:19:58|0.00018104
03:20:00|0.00018121
03:20:00|0.00018121
03:20:01|0.00018122
03:20:02|0.00018122
03:20:03|0.00018121
03:20:05|0.00018118
03:20:06|0.00018118
03:20:06|0.00018115
03:20:08|0.00018115
03:20:08|0.00018116
03:20:10|0.00018116
03:20:11|0.00018116
03:20:12|0.00018126
03:20:13|0.00018126
03:20:14|0.00018122
03:20:16|0.00018122
03:20:17|0.00018122
03:20:18|0.00018114
03:20:18|0.00018109
03:20:20|0.00018109
03:20:20|0.00018109
03:20:21|0.00018114
03:20:22|0.00018114
03:20:23|0.00018118
03:20:24|0.00018116
03:20:26|0.00018116
03:20:26|0.00018116
03:20:27|0.00018116
03:20:28|0.00018116
03:20:29|0.00018109
03:20:30|0.00018109
03:20:31|0.00018109
03:20:32|0.00018109
03:20:34|0.00018107
03:20:34|0.00018107
03:20:35|0.00018107
03:20:36|0.00018107
03:20:37|0.00018086
03:20:38|0.00018086
03:20:39|0.00018086
03:20:40|0.00018086
03:20:41|0.0001808
03:20:42|0.0001808
03:20:43|0.00018076
03:20:44|0.00018072
03:20:46|0.00018072
03:20:46|0.00018072
03:20:47|0.00018076
03:20:49|0.0001807
03:20:50|0.00018068
03:20:50|0.00018068
03:20:51|0.00018073
03:20:52|0.00018073
03:20:53|0.00018073
03:20:55|0.0001807
03:20:55|0.0001807
03:20:56|0.0001807
03:20:57|0.00018065
03:20:59|0.00018069
03:21:00|0.00018068
03:21:01|0.0001807
03:21:02|0.00018066
03:21:03|0.00018068
03:21:04|0.00018068
03:21:05|0.00018068
03:21:06|0.0001807
03:21:07|0.0001807
03:21:08|0.0001807
03:21:09|0.00018075
03:21:10|0.00018075
03:21:11|0.00018075
03:21:12|0.0001808
03:21:13|0.00018082
03:21:14|0.00018082
03:21:15|0.00018082
03:21:17|0.00018082
03:21:17|0.00018082
03:21:18|0.00018082
03:21:19|0.00018083
03:21:20|0.00018083
03:21:22|0.00018086
03:21:23|0.00018072
03:21:24|0.00018076
03:21:25|0.00018076
03:21:25|0.00018076
03:21:27|0.00018073
03:21:28|0.00018073
03:21:29|0.00018073
03:21:29|0.00018079
03:21:31|0.00018079
03:21:32|0.00018079
03:21:33|0.00018071
03:21:33|0.00018071
03:21:34|0.00018075
03:21:35|0.00018075
03:21:37|0.00018075
03:21:38|0.00018075
03:21:39|0.00018075
03:21:40|0.00018074
03:21:41|0.00018078
03:21:42|0.00018078
03:21:42|0.00018078
03:21:44|0.00018082
03:21:44|0.00018082
03:21:46|0.00018082
03:21:46|0.00018082
03:21:48|0.00018082
03:21:49|0.00018082
03:21:50|0.00018082
03:21:51|0.00018082
03:21:52|0.00018077
03:21:53|0.00018077
03:21:54|0.00018069
03:21:55|0.00018067
03:21:56|0.00018067
03:21:57|0.00018067
03:21:58|0.00018066
03:21:59|0.00018069
03:22:00|0.00018069
03:22:02|0.00018072
03:22:03|0.00018071
03:22:04|0.00018073
03:22:04|0.00018073
03:22:06|0.00018073
03:22:06|0.00018075
03:22:08|0.00018073
03:22:09|0.00018073
03:22:10|0.00018072
03:22:10|0.00018077
03:22:11|0.00018086
03:22:12|0.0001809
03:22:14|0.0001809
03:22:15|0.0001809
03:22:16|0.00018093
03:22:17|0.0001809
03:22:18|0.00018091
03:22:18|0.00018095
03:22:20|0.00018096
03:22:20|0.00018096
03:22:21|0.00018096
03:22:23|0.00018083
03:22:23|0.00018083
03:22:25|0.00018083
03:22:26|0.00018083
03:22:27|0.00018083
03:22:27|0.00018081
03:22:28|0.00018081
03:22:29|0.00018081
03:22:31|0.0001809
03:22:32|0.00018101
03:22:33|0.00018095
03:22:34|0.00018095
03:22:35|0.00018095
03:22:36|0.00018095
03:22:37|0.00018095
03:22:38|0.00018095
03:22:39|0.00018098
03:22:40|0.00018095
03:22:41|0.00018095
03:22:42|0.00018089
03:22:43|0.00018089
03:22:44|0.00018089
03:22:45|0.00018089
03:22:46|0.00018098
03:22:47|0.00018098
03:22:48|0.00018098
03:22:49|0.00018096
03:22:50|0.00018096
03:22:51|0.00018096
03:22:52|0.00018096
03:22:53|0.00018096
03:22:54|0.00018096
03:22:55|0.00018096
03:22:56|0.00018096
03:22:57|0.00018106
03:22:58|0.00018106
03:22:59|0.00018106
03:23:00|0.00018116
03:23:01|0.00018116
03:23:03|0.00018116
03:23:04|0.00018116
03:23:05|0.00018118
03:23:07|0.00018117
03:23:07|0.00018117
03:23:08|0.00018117
03:23:10|0.00018121
03:23:11|0.00018121
03:23:12|0.00018121
03:23:12|0.00018121
03:23:14|0.00018121
03:23:15|0.00018117
03:23:16|0.00018121
03:23:17|0.00018121
03:23:17|0.00018118
03:23:19|0.0001812
03:23:19|0.00018122
03:23:20|0.00018122
03:23:22|0.00018118
03:23:23|0.00018118
03:23:24|0.00018118
03:23:24|0.00018116
03:23:26|0.00018099
03:23:27|0.00018099
03:23:29|0.00018099
03:23:29|0.000181
03:23:30|0.000181
03:23:31|0.00018093
03:23:32|0.00018093
03:23:34|0.00018097
03:23:35|0.00018094
03:23:36|0.00018094
03:23:37|0.00018094
03:23:38|0.00018102
03:23:39|0.00018095
03:23:40|0.00018095
03:23:41|0.00018095
03:23:42|0.00018095
03:23:43|0.00018095
03:23:44|0.00018095
03:23:45|0.00018095
03:23:46|0.00018091
03:23:47|0.00018091
03:23:49|0.00018093
03:23:51|0.00018093
03:23:52|0.00018093
03:23:53|0.00018102
03:23:54|0.00018102
03:23:55|0.00018102
03:23:56|0.00018102
03:23:57|0.00018102
03:23:58|0.00018099
03:23:59|0.00018099
03:24:00|0.00018099
03:24:01|0.00018099
03:24:02|0.00018099
03:24:03|0.00018099
03:24:04|0.00018099
03:24:05|0.00018097
03:24:06|0.00018097
03:24:07|0.00018091
03:24:08|0.00018091
03:24:10|0.00018091
03:24:11|0.00018091
03:24:12|0.00018088
03:24:12|0.00018088
03:24:14|0.00018088
03:24:15|0.0001809
03:24:16|0.00018093
03:24:16|0.00018093
03:24:18|0.00018093
03:24:19|0.00018098
03:24:20|0.00018093
03:24:21|0.00018093
03:24:21|0.00018093
03:24:23|0.00018093
03:24:23|0.00018093
03:24:25|0.00018093
03:24:27|0.0001809
03:24:28|0.0001809
03:24:29|0.0001809
03:24:29|0.0001809
03:24:30|0.00018082
03:24:31|0.00018082
03:24:32|0.00018072
03:24:34|0.00018073
03:24:35|0.00018064
03:24:36|0.00018064
03:24:37|0.00018069
03:24:37|0.00018076
03:24:38|0.00018084
03:24:39|0.00018082
03:24:41|0.00018082
03:24:41|0.00018082
03:24:43|0.00018091
03:24:44|0.00018125
03:24:44|0.00018119
03:24:45|0.00018119
03:24:46|0.00018119
03:24:47|0.00018117
03:24:48|0.00018126
03:24:49|0.00018126
03:24:50|0.00018126
03:24:51|0.00018125
03:24:52|0.00018126
03:24:54|0.00018126
03:24:54|0.00018116
03:24:56|0.00018116
03:24:56|0.00018116
03:24:58|0.00018116
03:24:58|0.00018116
03:24:59|0.00018115
03:25:00|0.00018115
03:25:01|0.00018115
03:25:02|0.00018097
03:25:04|0.00018094
03:25:05|0.00018089
03:25:06|0.00018089
03:25:08|0.00018098
03:25:09|0.00018096
03:25:10|0.00018096
03:25:11|0.00018096
03:25:12|0.00018096
03:25:14|0.00018095
03:25:14|0.00018095
03:25:15|0.00018095
03:25:16|0.00018095
03:25:17|0.00018082
03:25:18|0.00018082
03:25:20|0.00018082
03:25:21|0.00018082
03:25:22|0.00018082
03:25:22|0.00018082
03:25:24|0.00018092
03:25:25|0.00018092
03:25:25|0.00018092
03:25:26|0.00018083
03:25:28|0.00018094
03:25:29|0.00018094
03:25:29|0.00018094
03:25:31|0.00018092
03:25:31|0.00018092
03:25:32|0.00018083
03:25:33|0.00018077
03:25:35|0.00018064
03:25:36|0.00018064
03:25:37|0.00018064
03:25:37|0.00018062
03:25:39|0.00018064
03:25:40|0.00018065
03:25:41|0.00018065
03:25:42|0.00018065
03:25:42|0.00018065
03:25:43|0.00018063
03:25:44|0.00018063
03:25:45|0.00018063
03:25:46|0.00018062
03:25:48|0.00018062
03:25:48|0.00018062
03:25:49|0.00018062
03:25:50|0.0001806
03:25:52|0.0001806
03:25:52|0.0001806
03:25:53|0.00018066
03:25:55|0.00018067
03:25:55|0.00018068
03:25:57|0.00018068
03:25:58|0.00018065
03:25:59|0.00018065
03:26:00|0.00018065
03:26:00|0.00018066
03:26:01|0.00018068
03:26:02|0.0001807
03:26:03|0.0001807
03:26:05|0.0001808
03:26:05|0.00018079
03:26:07|0.00018079
03:26:09|0.00018101
03:26:09|0.00018098
03:26:11|0.00018098
03:26:12|0.00018098
03:26:12|0.00018099
03:26:13|0.00018099
03:26:15|0.00018099
03:26:15|0.00018099
03:26:17|0.00018086
03:26:18|0.00018086
03:26:19|0.00018086
03:26:20|0.00018086
03:26:21|0.00018086
03:26:22|0.00018086
03:26:22|0.00018092
03:26:24|0.00018092
03:26:25|0.00018092
03:26:26|0.00018092
03:26:27|0.00018092
03:26:28|0.00018092
03:26:29|0.000181
03:26:30|0.000181
03:26:30|0.000181
03:26:32|0.000181
03:26:33|0.00018086
03:26:34|0.00018094
03:26:34|0.00018094
03:26:36|0.00018094
03:26:37|0.00018086
03:26:38|0.00018086
03:26:39|0.00018092
03:26:41|0.00018091
03:26:41|0.000181
03:26:42|0.000181
03:26:44|0.000181
03:26:44|0.00018097
03:26:45|0.00018098
03:26:46|0.00018083
03:26:48|0.00018083
03:26:48|0.00018083
03:26:50|0.00018083
03:26:51|0.00018083
03:26:52|0.00018083
03:26:52|0.00018083
03:26:53|0.00018088
03:26:54|0.00018088
03:26:56|0.00018088
03:26:56|0.00018088
03:26:57|0.00018093
03:26:58|0.00018093
03:26:59|0.00018093
03:27:00|0.00018093
03:27:02|0.00018093
03:27:02|0.00018086
03:27:03|0.00018086
03:27:04|0.00018089
03:27:05|0.00018085
03:27:07|0.00018085
03:27:08|0.00018085
03:27:09|0.00018085
03:27:10|0.00018087
03:27:11|0.00018087
03:27:13|0.00018073
03:27:13|0.00018073
03:27:15|0.00018073
03:27:15|0.00018073
03:27:16|0.00018073
03:27:17|0.00018075
03:27:18|0.00018075
03:27:20|0.00018069
03:27:21|0.00018069
03:27:21|0.00018069
03:27:22|0.00018069
03:27:24|0.00018061
03:27:25|0.00018061
03:27:26|0.00018061
03:27:27|0.00018061
03:27:28|0.00018075
03:27:29|0.00018075
03:27:30|0.00018079
03:27:31|0.00018079
03:27:32|0.00018079
03:27:33|0.00018079
03:27:34|0.00018079
03:27:35|0.00018076
03:27:36|0.00018076
03:27:37|0.00018076
03:27:38|0.00018076
03:27:39|0.00018077
03:27:40|0.00018079
03:27:41|0.00018079
03:27:42|0.00018081
03:27:43|0.00018081
03:27:44|0.00018086
03:27:45|0.00018086
03:27:46|0.00018086
03:27:47|0.00018086
03:27:48|0.00018086
03:27:49|0.00018086
03:27:51|0.00018086
03:27:51|0.00018086
03:27:53|0.00018079
03:27:53|0.00018079
03:27:55|0.00018079
03:27:56|0.00018069
03:27:57|0.00018069
03:27:58|0.00018069
03:27:59|0.00018069
03:28:00|0.00018066
03:28:01|0.00018066
03:28:02|0.0001807
03:28:03|0.0001807
03:28:05|0.00018069
03:28:05|0.00018069
03:28:07|0.00018069
03:28:08|0.00018069
03:28:10|0.00018069
03:28:10|0.00018069
03:28:12|0.00018069
03:28:13|0.00018069
03:28:14|0.0001807
03:28:15|0.0001807
03:28:16|0.0001807
03:28:17|0.00018069
03:28:18|0.00018063
03:28:19|0.00018063
03:28:20|0.00018065
03:28:21|0.0001806
03:28:22|0.0001806
03:28:23|0.00018064
03:28:24|0.00018064
03:28:25|0.00018064
03:28:26|0.00018064
03:28:27|0.00018064
03:28:28|0.00018054
03:28:29|0.00018061
03:28:30|0.00018061
03:28:31|0.00018061
03:28:32|0.0001806
03:28:33|0.0001806
03:28:34|0.0001806
03:28:35|0.00018062
03:28:36|0.00018062
03:28:37|0.00018062
03:28:38|0.00018062
03:28:40|0.00018061
03:28:40|0.00018058
03:28:41|0.00018059
03:28:42|0.00018059
03:28:43|0.0001806
03:28:45|0.0001806
03:28:45|0.00018057
03:28:46|0.00018054
03:28:48|0.00018054
03:28:48|0.00018054
03:28:49|0.00018054
03:28:50|0.00018054
03:28:51|0.00018059
03:28:52|0.00018059
03:28:53|0.00018059
03:28:54|0.00018059
03:28:56|0.00018059
03:28:57|0.00018057
03:28:57|0.00018055
03:28:59|0.00018055
03:28:59|0.00018054
03:29:01|0.00018051
03:29:01|0.00018051
03:29:03|0.00018051
03:29:04|0.00018056
03:29:05|0.00018056
03:29:06|0.00018059
03:29:07|0.00018059
03:29:09|0.00018053
03:29:09|0.00018053
03:29:11|0.00018053
03:29:12|0.00018053
03:29:13|0.00018055
03:29:14|0.00018055
03:29:15|0.00018055
03:29:16|0.00018055
03:29:17|0.00018056
03:29:17|0.00018056
03:29:19|0.00018045
03:29:20|0.00018045
03:29:21|0.00018056
03:29:22|0.00018048
03:29:23|0.00018058
03:29:24|0.00018058
03:29:25|0.00018058
03:29:26|0.00018056
03:29:27|0.00018056
03:29:28|0.00018056
03:29:29|0.00018056
03:29:30|0.00018056
03:29:31|0.00018056
03:29:33|0.00018056
03:29:34|0.00018056
03:29:34|0.00018056
03:29:36|0.00018062
03:29:37|0.00018062
03:29:37|0.00018062
03:29:38|0.00018057
03:29:39|0.00018058
03:29:41|0.0001806
03:29:41|0.0001806
03:29:42|0.0001806
03:29:43|0.0001806
03:29:44|0.0001806
03:29:46|0.00018051
03:29:46|0.00018051
03:29:47|0.00018052
03:29:48|0.00018052
03:29:50|0.00018053
03:29:50|0.00018053
03:29:52|0.00018053
03:29:52|0.00018053
03:29:54|0.00018053
03:29:54|0.00018056
03:29:55|0.00018057
03:29:56|0.00018057
03:29:57|0.00018057
03:29:58|0.00018057
03:29:59|0.00018057
03:30:00|0.00018057
03:30:01|0.0001806
03:30:02|0.0001806
03:30:03|0.00018063
03:30:04|0.00018063
03:30:05|0.00018063
03:30:06|0.00018057
03:30:07|0.00018057
03:30:09|0.00018057
03:30:10|0.00018057
03:30:11|0.00018057
03:30:13|0.00018057
03:30:13|0.00018057
03:30:15|0.00018057
03:30:15|0.00018057
03:30:17|0.00018062
03:30:18|0.00018061
03:30:19|0.00018057
03:30:20|0.00018054
03:30:21|0.00018054
03:30:22|0.00018054
03:30:23|0.00018054
03:30:24|0.00018052
03:30:25|0.00018049
03:30:26|0.00018043
03:30:27|0.00018046
03:30:28|0.00018051
03:30:29|0.00018057
03:30:30|0.00018057
03:30:31|0.00018053
03:30:32|0.00018053
03:30:33|0.00018055
03:30:34|0.00018048
03:30:35|0.00018048
03:30:36|0.00018048
03:30:38|0.00018048
03:30:39|0.00018046
03:30:40|0.00018048
03:30:40|0.0001805
03:30:42|0.0001805
03:30:42|0.00018052
03:30:44|0.00018057
03:30:45|0.00018063
03:30:46|0.00018063
03:30:47|0.00018063
03:30:48|0.00018063
03:30:49|0.00018059
03:30:50|0.00018059
03:30:51|0.00018063
03:30:52|0.00018063
03:30:53|0.00018063
03:30:54|0.00018065
03:30:55|0.00018061
03:30:56|0.00018061
03:30:57|0.00018061
03:30:58|0.00018061
03:30:59|0.00018061
03:31:00|0.00018061
03:31:02|0.00018061
03:31:02|0.00018061
03:31:03|0.0001806
03:31:05|0.00018056
03:31:05|0.00018056
03:31:06|0.00018056
03:31:07|0.00018056
03:31:08|0.00018056
03:31:10|0.00018049
03:31:11|0.00018049
03:31:12|0.00018049
03:31:13|0.00018049
03:31:14|0.00018049
03:31:15|0.00018041
03:31:17|0.00018046
03:31:17|0.00018041
03:31:19|0.00018041
03:31:19|0.00018038
03:31:21|0.00018037
03:31:22|0.00018031
03:31:23|0.00018031
03:31:24|0.00018037
03:31:25|0.00018037
03:31:25|0.00018038
03:31:27|0.00018037
03:31:27|0.00018037
03:31:29|0.00018037
03:31:30|0.00018037
03:31:30|0.00018037
03:31:32|0.00018037
03:31:33|0.00018037
03:31:34|0.00018037
03:31:35|0.00018037
03:31:36|0.00018036
03:31:37|0.00018036
03:31:38|0.00018036
03:31:39|0.00018036
03:31:40|0.00018036
03:31:41|0.00018036
03:31:42|0.00018036
03:31:43|0.00018036
03:31:44|0.00018036
03:31:45|0.00018034
03:31:46|0.00018034
03:31:47|0.00018034
03:31:48|0.0001803
03:31:49|0.0001803
03:31:50|0.0001803
03:31:51|0.00018033
03:31:52|0.00018034
03:31:54|0.00018034
03:31:55|0.00018031
03:31:55|0.00018031
03:31:56|0.0001803
03:31:58|0.0001803
03:31:58|0.00018025
03:31:59|0.00018021
03:32:00|0.00018026
03:32:01|0.00018026
03:32:03|0.00018026
03:32:03|0.00018026
03:32:04|0.00018027
03:32:05|0.00018022
03:32:06|0.00018022
03:32:07|0.00018022
03:32:08|0.00018022
03:32:09|0.0001802
03:32:10|0.00018021
03:32:12|0.0001802
03:32:13|0.00018023
03:32:13|0.00018023
03:32:14|0.00018023
03:32:15|0.00018023
03:32:16|0.00018025
03:32:18|0.00018025
03:32:19|0.00018025
03:32:20|0.00018021
03:32:21|0.00018021
03:32:22|0.00018021
03:32:23|0.00018021
03:32:24|0.0001802
03:32:25|0.0001802
03:32:26|0.0001802
03:32:28|0.0001802
03:32:28|0.0001802
03:32:29|0.0001802
03:32:31|0.0001802
03:32:31|0.0001802
03:32:32|0.0001802
03:32:33|0.0001802
03:32:34|0.0001802
03:32:35|0.0001802
03:32:36|0.0001802
03:32:37|0.00018021
03:32:38|0.0001802
03:32:40|0.0001802
03:32:40|0.0001802
03:32:42|0.00018023
03:32:43|0.0001802
03:32:43|0.00018023
03:32:44|0.00018023
03:32:45|0.0001802
03:32:46|0.0001802
03:32:47|0.00018022
03:32:49|0.00018022
03:32:50|0.00018022
03:32:50|0.00018022
03:32:51|0.00018023
03:32:52|0.00018022
03:32:53|0.00018023
03:32:55|0.00018023
03:32:55|0.00018023
03:32:56|0.00018023
03:32:57|0.00018023
03:32:59|0.00018023
03:33:00|0.00018023
03:33:01|0.00018023
03:33:02|0.00018023
03:33:03|0.00018023
03:33:04|0.00018023
03:33:05|0.00018023
03:33:06|0.00018023
03:33:08|0.00018023
03:33:08|0.00018023
03:33:10|0.00018023
03:33:11|0.0001802
03:33:12|0.0001802
03:33:14|0.0001802
03:33:15|0.0001802
03:33:16|0.0001802
03:33:17|0.0001802
03:33:18|0.00018023
03:33:19|0.00018023
03:33:20|0.00018023
03:33:22|0.0001803
03:33:22|0.0001803
03:33:24|0.0001803
03:33:25|0.0001803
03:33:25|0.0001803
03:33:27|0.00018028
03:33:27|0.00018028
03:33:28|0.00018026
03:33:29|0.00018026
03:33:30|0.00018026
03:33:31|0.00018025
03:33:33|0.00018025
03:33:34|0.00018025
03:33:35|0.00018025
03:33:36|0.00018022
03:33:36|0.00018022
03:33:38|0.00018022
03:33:38|0.00018022
03:33:40|0.00018022
03:33:41|0.00018027
03:33:41|0.00018027
03:33:43|0.00018028
03:33:44|0.00018028
03:33:45|0.00018028
03:33:46|0.00018028
03:33:47|0.00018028
03:33:48|0.00018028
03:33:49|0.0001803
03:33:51|0.00018028
03:33:52|0.00018024
03:33:52|0.00018024
03:33:54|0.00018024
03:33:55|0.00018024
03:33:56|0.0001803
03:33:57|0.0001803
03:33:57|0.00018028
03:33:59|0.00018033
03:34:00|0.00018033
03:34:01|0.00018033
03:34:02|0.00018028
03:34:03|0.00018028
03:34:05|0.00018028
03:34:05|0.00018025
03:34:07|0.00018025
03:34:08|0.00018025
03:34:08|0.00018025
03:34:09|0.00018025
03:34:11|0.00018025
03:34:11|0.00018025
03:34:12|0.00018025
03:34:13|0.00018025
03:34:15|0.00018025
03:34:16|0.00018025
03:34:17|0.00018024
03:34:18|0.00018023
03:34:19|0.00018023
03:34:21|0.00018023
03:34:21|0.00018021
03:34:23|0.00018021
03:34:24|0.00018022
03:34:24|0.00018021
03:34:25|0.00018021
03:34:26|0.00018021
03:34:27|0.00018021
03:34:28|0.00018021
03:34:29|0.0001802
03:34:31|0.0001802
03:34:31|0.0001802
03:34:32|0.0001802
03:34:34|0.0001802
03:34:35|0.00018021
03:34:36|0.00018021
03:34:37|0.00018021
03:34:38|0.00018021
03:34:39|0.00018021
03:34:40|0.00018021
03:34:41|0.00018021
03:34:42|0.00018021
03:34:43|0.00018022
03:34:43|0.00018023
03:34:45|0.00018023
03:34:45|0.00018028
03:34:47|0.00018028
03:34:48|0.00018025
03:34:49|0.00018025
03:34:49|0.00018027
03:34:51|0.00018024
03:34:51|0.00018024
03:34:53|0.00018024
03:34:54|0.00018024
03:34:55|0.00018027
03:34:55|0.00018026
03:34:57|0.00018027
03:34:58|0.00018025
03:34:59|0.00018025
03:35:00|0.00018025
03:35:00|0.00018025
03:35:02|0.00018021
03:35:03|0.00018021
03:35:04|0.00018021
03:35:05|0.00018021
03:35:06|0.00018021
03:35:07|0.00018021
03:35:08|0.00018024
03:35:09|0.00018024
03:35:10|0.00018024
03:35:11|0.00018024
03:35:13|0.00018024
03:35:13|0.00018021
03:35:15|0.0001802
03:35:16|0.0001802
03:35:17|0.00018021
03:35:18|0.0001802
03:35:20|0.0001802
03:35:21|0.0001802
03:35:21|0.0001802
03:35:23|0.00018021
03:35:24|0.00018021
03:35:25|0.00018021
03:35:26|0.00018021
03:35:27|0.00018021
03:35:28|0.00018021
03:35:29|0.00018021
03:35:30|0.00018021
03:35:32|0.00018024
03:35:32|0.00018026
03:35:33|0.00018026
03:35:35|0.00018026
03:35:36|0.00018024
03:35:37|0.00018024
03:35:38|0.00018026
03:35:39|0.00018029
03:35:40|0.00018029
03:35:41|0.00018034
03:35:42|0.00018034
03:35:43|0.00018034
03:35:44|0.00018034
03:35:45|0.00018032
03:35:46|0.00018032
03:35:47|0.00018032
03:35:48|0.00018034
03:35:49|0.00018034
03:35:50|0.00018034
03:35:52|0.00018028
03:35:52|0.00018027
03:35:53|0.00018027
03:35:54|0.00018027
03:35:55|0.00018027
03:35:56|0.00018027
03:35:57|0.00018027
03:35:58|0.00018027
03:35:59|0.00018029
03:36:00|0.00018031
03:36:01|0.00018031
03:36:02|0.00018031
03:36:03|0.00018034
03:36:05|0.00018027
03:36:05|0.00018027
03:36:06|0.00018027
03:36:08|0.00018027
03:36:09|0.00018023
03:36:10|0.0001802
03:36:10|0.00018022
03:36:11|0.00018022
03:36:12|0.00018021
03:36:13|0.0001802
03:36:15|0.0001802
03:36:17|0.0001802
03:36:19|0.0001802
03:36:19|0.0001802
03:36:21|0.0001802
03:36:22|0.0001802
03:36:22|0.0001802
03:36:24|0.00018021
03:36:25|0.00018009
03:36:27|0.00018006
03:36:28|0.00017991
03:36:28|0.00017982
03:36:30|0.00017985
03:36:30|0.00017951
03:36:32|0.0001796
03:36:32|0.00017953
03:36:33|0.00017941
03:36:35|0.00017941
03:36:35|0.00017948
03:36:36|0.00017948
03:36:38|0.00017948
03:36:39|0.00017951
03:36:40|0.00017951
03:36:41|0.0001795
03:36:42|0.00017956
03:36:43|0.00017956
03:36:44|0.00017956
03:36:45|0.00017954
03:36:46|0.00017955
03:36:47|0.00017955
03:36:48|0.00017951
03:36:49|0.00017951
03:36:51|0.00017951
03:36:52|0.00017954
03:36:53|0.00017954
03:36:54|0.00017952
03:36:56|0.00017952
03:36:56|0.00017949
03:36:57|0.00017946
03:36:58|0.00017946
03:36:59|0.00017946
03:37:00|0.00017954
03:37:01|0.00017954
03:37:03|0.00017951
03:37:03|0.00017951
03:37:05|0.00017948
03:37:05|0.00017948
03:37:07|0.00017948
03:37:08|0.00017948
03:37:09|0.00017948
03:37:09|0.00017956
03:37:10|0.00017956
03:37:11|0.0001796
03:37:12|0.00017961
03:37:14|0.00017961
03:37:14|0.00017966
03:37:16|0.00017966
03:37:18|0.00017966
03:37:19|0.0001797
03:37:19|0.00017969
03:37:21|0.00017967
03:37:22|0.00017963
03:37:23|0.00017963
03:37:23|0.00017965
03:37:24|0.00017965
03:37:26|0.0001797
03:37:27|0.00017964
03:37:28|0.00017958
03:37:29|0.0001796
03:37:30|0.0001796
03:37:31|0.0001796
03:37:32|0.0001796
03:37:33|0.0001796
03:37:33|0.0001796
03:37:34|0.0001796
03:37:35|0.0001796
03:37:38|0.0001796
03:37:38|0.00017964
03:37:40|0.00017964
03:37:41|0.00017964
03:37:42|0.00017964
03:37:43|0.00017964
03:37:44|0.00017964
03:37:45|0.00017967
03:37:46|0.00017967
03:37:47|0.00017967
03:37:48|0.00017966
03:37:49|0.00017966
03:37:50|0.00017966
03:37:51|0.00017966
03:37:52|0.00017984
03:37:53|0.00017984
03:37:54|0.00017987
03:37:55|0.00017992
03:37:56|0.00017992
03:37:57|0.00017992
03:37:58|0.00017992
03:37:59|0.00017992
03:38:00|0.00017992
03:38:01|0.00017992
03:38:02|0.00017992
03:38:03|0.00017991
03:38:04|0.00017991
03:38:05|0.00017991
03:38:06|0.00017991
03:38:07|0.00017991
03:38:08|0.00017993
03:38:09|0.00017999
03:38:11|0.00017994
03:38:12|0.00017994
03:38:12|0.00017995
03:38:13|0.0001799
03:38:14|0.00017972
03:38:15|0.00017968
03:38:17|0.00017967
03:38:18|0.00017978
03:38:20|0.00017976
03:38:21|0.00017976
03:38:22|0.00017976
03:38:22|0.00017976
03:38:24|0.0001798
03:38:25|0.00017981
03:38:26|0.00017981
03:38:27|0.00017983
03:38:29|0.00017983
03:38:30|0.00017983
03:38:31|0.00017983
03:38:32|0.00017984
03:38:33|0.00017984
03:38:33|0.00017986
03:38:34|0.00017985
03:38:35|0.00017986
03:38:37|0.00017987
03:38:38|0.00017987
03:38:39|0.00017987
03:38:40|0.00017988
03:38:41|0.00017988
03:38:42|0.00017988
03:38:43|0.00017988
03:38:44|0.00017988
03:38:45|0.00017983
03:38:46|0.00017983
03:38:47|0.00017983
03:38:49|0.00017983
03:38:50|0.00017983
03:38:51|0.00017973
03:38:52|0.00017973
03:38:52|0.00017973
03:38:54|0.00017973
03:38:55|0.00017973
03:38:55|0.00017973
03:38:57|0.00017973
03:38:57|0.00017968
03:38:59|0.00017968
03:39:00|0.0001797
03:39:01|0.00017972
03:39:01|0.00017972
03:39:02|0.00017978
03:39:04|0.00017978
03:39:04|0.00017973
03:39:05|0.00017976
03:39:06|0.00017976
03:39:07|0.00017982
03:39:09|0.0001799
03:39:09|0.0001799
03:39:10|0.0001799
03:39:12|0.0001799
03:39:12|0.00017992
03:39:14|0.00017984
03:39:14|0.00017984
03:39:16|0.00017982
03:39:17|0.00017982
03:39:17|0.00017982
03:39:18|0.00017989
03:39:20|0.00017989
03:39:20|0.00017989
03:39:22|0.00017992
03:39:23|0.00017995
03:39:25|0.00017995
03:39:25|0.00017995
03:39:27|0.00017991
03:39:28|0.00017991
03:39:29|0.00017991
03:39:30|0.00017994
03:39:31|0.00017994
03:39:32|0.00017994
03:39:33|0.00017994
03:39:34|0.00017991
03:39:35|0.00017991
03:39:36|0.00017991
03:39:37|0.00017991
03:39:38|0.00017996
03:39:39|0.00017996
03:39:40|0.00017995
03:39:41|0.00017995
03:39:42|0.00017995
03:39:43|0.00017995
03:39:44|0.00017995
03:39:45|0.00017995
03:39:46|0.00017995
03:39:47|0.00017983
03:39:48|0.00017995
03:39:49|0.00017995
03:39:50|0.00017995
03:39:51|0.00017995
03:39:52|0.00017993
03:39:54|0.00017993
03:39:55|0.00017994
03:39:56|0.00017994
03:39:57|0.00017994
03:39:58|0.00017983
03:39:59|0.00017983
03:40:00|0.00017983
03:40:01|0.00017979
03:40:02|0.00017979
03:40:03|0.00017979
03:40:04|0.00017978
03:40:05|0.00017971
03:40:06|0.00017971
03:40:06|0.0001797
03:40:08|0.00017971
03:40:08|0.00017971
03:40:10|0.00017974
03:40:11|0.00017974
03:40:12|0.00017974
03:40:13|0.00017974
03:40:13|0.00017974
03:40:15|0.00017978
03:40:16|0.00017978
03:40:17|0.00017978
03:40:17|0.00017978
03:40:19|0.00017975
03:40:21|0.0001797
03:40:22|0.0001797
03:40:22|0.0001797
03:40:24|0.0001797
03:40:25|0.0001797
03:40:26|0.0001797
03:40:27|0.0001797
03:40:28|0.00017968
03:40:29|0.00017968
03:40:31|0.00017973
03:40:31|0.00017973
03:40:32|0.00017973
03:40:33|0.00017973
03:40:35|0.00017973
03:40:36|0.00017973
03:40:36|0.00017973
03:40:37|0.00017966
03:40:38|0.00017966
03:40:40|0.00017966
03:40:41|0.00017966
03:40:42|0.00017966
03:40:43|0.00017966
03:40:43|0.00017966
03:40:44|0.00017966
03:40:46|0.00017966
03:40:47|0.00017966
03:40:48|0.00017962
03:40:49|0.00017957
03:40:50|0.00017957
03:40:51|0.00017957
03:40:52|0.00017957
03:40:53|0.00017957
03:40:54|0.00017957
03:40:55|0.00017957
03:40:56|0.00017957
03:40:57|0.00017957
03:40:58|0.00017957
03:40:59|0.00017957
03:41:00|0.00017965
03:41:01|0.00017965
03:41:02|0.00017965
03:41:03|0.00017966
03:41:04|0.00017966
03:41:05|0.00017959
03:41:06|0.00017959
03:41:07|0.00017956
03:41:08|0.00017956
03:41:09|0.00017956
03:41:10|0.00017956
03:41:12|0.00017959
03:41:12|0.0001795
03:41:13|0.0001795
03:41:14|0.00017947
03:41:15|0.00017947
03:41:17|0.00017945
03:41:17|0.00017945
03:41:18|0.00017945
03:41:20|0.00017949
03:41:22|0.0001795
03:41:23|0.0001795
03:41:24|0.0001795
03:41:25|0.0001795
03:41:26|0.00017952
03:41:27|0.00017952
03:41:28|0.00017952
03:41:29|0.00017954
03:41:30|0.00017954
03:41:31|0.00017954
03:41:32|0.00017951
03:41:33|0.00017951
03:41:35|0.00017951
03:41:36|0.00017951
03:41:37|0.00017951
03:41:37|0.0001795
03:41:39|0.0001795
03:41:39|0.0001795
03:41:40|0.00017951
03:41:41|0.00017951
03:41:42|0.00017951
03:41:44|0.00017951
03:41:45|0.00017951
03:41:45|0.00017951
03:41:46|0.00017952
03:41:47|0.00017952
03:41:49|0.00017955
03:41:49|0.0001795
03:41:50|0.0001795
03:41:51|0.00017947
03:41:53|0.00017947
03:41:54|0.00017947
03:41:54|0.00017948
03:41:55|0.00017948
03:41:57|0.00017947
03:41:57|0.0001795
03:41:59|0.00017935
03:42:00|0.00017935
03:42:01|0.00017941
03:42:02|0.00017943
03:42:03|0.00017943
03:42:04|0.00017942
03:42:05|0.00017942
03:42:06|0.0001795
03:42:07|0.0001795
03:42:08|0.00017957
03:42:09|0.00017957
03:42:10|0.00017947
03:42:11|0.00017947
03:42:13|0.00017946
03:42:14|0.00017946
03:42:14|0.0001796
03:42:15|0.0001796
03:42:16|0.00017964
03:42:18|0.00017964
03:42:18|0.00017948
03:42:19|0.00017957
03:42:21|0.00017956
03:42:23|0.00017956
03:42:24|0.00017957
03:42:24|0.00017957
03:42:26|0.0001796
03:42:26|0.00017965
03:42:29|0.00017967
03:42:30|0.00017967
03:42:30|0.00017968
03:42:31|0.00017961
03:42:32|0.0001796
03:42:34|0.00017959
03:42:34|0.00017958
03:42:35|0.00017958
03:42:37|0.00017959
03:42:38|0.00017959
03:42:39|0.00017959
03:42:40|0.0001796
03:42:41|0.0001796
03:42:42|0.00017961
03:42:42|0.00017961
03:42:44|0.00017961
03:42:45|0.00017961
03:42:46|0.00017961
03:42:47|0.00017961
03:42:48|0.00017961
03:42:49|0.00017961
03:42:51|0.00017961
03:42:51|0.00017961
03:42:53|0.00017963
03:42:54|0.00017963
03:42:54|0.00017961
03:42:56|0.00017961
03:42:57|0.00017961
03:42:58|0.00017967
03:43:00|0.00017966
03:43:00|0.0001797
03:43:02|0.0001797
03:43:02|0.0001797
03:43:03|0.00017966
03:43:04|0.00017966
03:43:06|0.00017966
03:43:07|0.00017966
03:43:08|0.00017961
03:43:09|0.00017961
03:43:10|0.00017954
03:43:11|0.00017958
03:43:12|0.00017956
03:43:13|0.00017943
03:43:14|0.00017943
03:43:15|0.00017943
03:43:16|0.00017943
03:43:17|0.00017944
03:43:18|0.00017944
03:43:19|0.00017944
03:43:20|0.00017944
03:43:21|0.00017944
03:43:23|0.00017955
03:43:24|0.00017945
03:43:25|0.00017947
03:43:26|0.00017947
03:43:28|0.00017948
03:43:29|0.00017948
03:43:30|0.00017948
03:43:31|0.00017948
03:43:32|0.00017942
03:43:33|0.0001794
03:43:35|0.0001794
03:43:35|0.00017941
03:43:36|0.00017943
03:43:37|0.00017941
03:43:39|0.00017941
03:43:40|0.00017941
03:43:40|0.00017941
03:43:42|0.00017941
03:43:43|0.00017941
03:43:44|0.00017941
03:43:44|0.00017944
03:43:45|0.00017944
03:43:47|0.00017945
03:43:47|0.00017945
03:43:49|0.00017945
03:43:49|0.00017942
03:43:51|0.00017942
03:43:52|0.00017942
03:43:52|0.00017941
03:43:53|0.00017941
03:43:55|0.00017941
03:43:56|0.00017941
03:43:57|0.00017942
03:43:59|0.00017942
03:44:00|0.00017937
03:44:01|0.00017942
03:44:02|0.00017942
03:44:03|0.00017942
03:44:04|0.00017942
03:44:05|0.00017943
03:44:06|0.00017943
03:44:07|0.00017943
03:44:08|0.00017943
03:44:09|0.00017943
03:44:10|0.00017948
03:44:11|0.00017948
03:44:12|0.00017948
03:44:13|0.00017948
03:44:14|0.00017948
03:44:15|0.00017948
03:44:16|0.00017948
03:44:17|0.00017947
03:44:18|0.00017947
03:44:19|0.00017947
03:44:20|0.00017948
03:44:21|0.00017952
03:44:22|0.00017952
03:44:24|0.00017951
03:44:25|0.0001795
03:44:26|0.00017949
03:44:27|0.00017949
03:44:28|0.00017949
03:44:29|0.00017949
03:44:30|0.00017949
03:44:31|0.00017945
03:44:32|0.00017945
03:44:33|0.00017944
03:44:34|0.00017944
03:44:35|0.00017944
03:44:36|0.00017948
03:44:38|0.00017949
03:44:38|0.00017949
03:44:40|0.00017949
03:44:40|0.00017948
03:44:41|0.00017947
03:44:43|0.00017947
03:44:44|0.00017944
03:44:45|0.0001794
03:44:46|0.00017937
03:44:47|0.0001794
03:44:48|0.00017936
03:44:49|0.00017936
03:44:50|0.00017936
03:44:50|0.00017936
03:44:52|0.00017936
03:44:53|0.00017937
03:44:54|0.00017936
03:44:54|0.00017929
03:44:56|0.00017929
03:44:57|0.00017931
03:44:58|0.0001792
03:44:59|0.0001792
03:45:00|0.0001792
03:45:01|0.00017921
03:45:02|0.00017928
03:45:03|0.00017928
03:45:04|0.00017931
03:45:05|0.00017929
03:45:06|0.00017929
03:45:07|0.00017931
03:45:08|0.00017931
03:45:09|0.00017931
03:45:10|0.00017936
03:45:11|0.00017941
03:45:12|0.00017942
03:45:13|0.00017948
03:45:14|0.00017948
03:45:15|0.00017948
03:45:16|0.00017948
03:45:17|0.00017949
03:45:18|0.00017949
03:45:19|0.00017949
03:45:21|0.00017949
03:45:22|0.0001795
03:45:23|0.00017951
03:45:23|0.00017956
03:45:25|0.00017948
03:45:26|0.00017951
03:45:27|0.00017959
03:45:27|0.00017947
03:45:30|0.00017947
03:45:30|0.00017947
03:45:32|0.00017949
03:45:33|0.00017949
03:45:33|0.00017949
03:45:35|0.00017947
03:45:35|0.00017949
03:45:37|0.00017937
03:45:37|0.00017936
03:45:38|0.00017929
03:45:40|0.00017929
03:45:40|0.0001793
03:45:41|0.00017933
03:45:42|0.00017936
03:45:44|0.00017936
03:45:45|0.00017934
03:45:45|0.00017974
03:45:46|0.00017974
03:45:48|0.00017963
03:45:49|0.00017963
03:45:49|0.00017963
03:45:50|0.00017967
03:45:51|0.00017967
03:45:53|0.00017963
03:45:53|0.00017959
03:45:54|0.00017959
03:45:56|0.00017959
03:45:56|0.00017962
03:45:58|0.00017965
03:45:58|0.0001797
03:46:00|0.00017971
03:46:01|0.00017971
03:46:01|0.00017966
03:46:03|0.00017966
03:46:04|0.00017966
03:46:04|0.00017963
03:46:05|0.00017963
03:46:07|0.00017963
03:46:08|0.00017964
03:46:09|0.00017971
03:46:10|0.00017972
03:46:10|0.00017974
03:46:11|0.00017978
03:46:12|0.00017978
03:46:13|0.00017978
03:46:14|0.0001798
03:46:15|0.00017984
03:46:16|0.00017986
03:46:18|0.00017986
03:46:18|0.00017975
03:46:20|0.00017975
03:46:20|0.00017978
03:46:21|0.00017978
03:46:22|0.00017974
03:46:23|0.00017974
03:46:25|0.00017975
03:46:26|0.00017978
03:46:27|0.00017978
03:46:29|0.00017968
03:46:29|0.00017975
03:46:31|0.00017975
03:46:31|0.00017975
03:46:32|0.00017975
03:46:33|0.00017971
03:46:35|0.00017973
03:46:36|0.00017975
03:46:37|0.00017975
03:46:38|0.00017975
03:46:39|0.0001797
03:46:40|0.00017974
03:46:41|0.00017974
03:46:42|0.00017974
03:46:43|0.00017965
03:46:44|0.00017963
03:46:45|0.00017954
03:46:47|0.00017954
03:46:47|0.00017954
03:46:48|0.00017948
03:46:49|0.00017948
03:46:50|0.00017949
03:46:52|0.00017949
03:46:52|0.00017949
03:46:54|0.00017934
03:46:54|0.00017934
03:46:55|0.00017932
03:46:57|0.00017937
03:46:58|0.00017938
03:46:59|0.00017938
03:47:00|0.00017938
03:47:01|0.00017938
03:47:02|0.00017944
03:47:03|0.00017944
03:47:04|0.00017949
03:47:05|0.00017952
03:47:06|0.00017953
03:47:08|0.00017952
03:47:08|0.00017955
03:47:10|0.0001796
03:47:10|0.0001796
03:47:12|0.0001796
03:47:12|0.0001796
03:47:13|0.0001796
03:47:15|0.0001796
03:47:16|0.0001796
03:47:17|0.0001796
03:47:18|0.0001796
03:47:19|0.0001796
03:47:20|0.0001796
03:47:21|0.00017966
03:47:22|0.00017966
03:47:23|0.0001797
03:47:23|0.0001797
03:47:25|0.0001797
03:47:26|0.00017971
03:47:27|0.00017971
03:47:28|0.00017971
03:47:29|0.00017971
03:47:30|0.00017971
03:47:31|0.00017971
03:47:31|0.00017971
03:47:34|0.00017971
03:47:34|0.00017971
03:47:35|0.00017971
03:47:36|0.00017971
03:47:38|0.00017971
03:47:39|0.00017971
03:47:39|0.00017971
03:47:40|0.00017971
03:47:41|0.00017971
03:47:43|0.00017971
03:47:43|0.00017971
03:47:44|0.00017969
03:47:46|0.00017969
03:47:46|0.00017969
03:47:47|0.00017969
03:47:48|0.00017969
03:47:50|0.00017968
03:47:50|0.00017968
03:47:51|0.00017968
03:47:52|0.00017968
03:47:53|0.00017968
03:47:54|0.00017968
03:47:56|0.00017971
03:47:57|0.00017971
03:47:58|0.00017971
03:47:59|0.00017971
03:48:00|0.00017968
03:48:01|0.00017968
03:48:02|0.00017968
03:48:03|0.00017971
03:48:04|0.00017971
03:48:05|0.00017971
03:48:06|0.00017973
03:48:07|0.00017971
03:48:08|0.00017971
03:48:10|0.0001797
03:48:10|0.0001797
03:48:12|0.0001797
03:48:12|0.00017971
03:48:13|0.00017963
03:48:15|0.00017961
03:48:15|0.00017961
03:48:16|0.00017961
03:48:17|0.00017961
03:48:19|0.00017961
03:48:19|0.00017961
03:48:20|0.00017961
03:48:21|0.00017962
03:48:22|0.00017962
03:48:23|0.00017954
03:48:24|0.00017954
03:48:25|0.00017964
03:48:26|0.00017964
03:48:28|0.00017964
03:48:30|0.00017964
03:48:31|0.00017964
03:48:32|0.00017961
03:48:32|0.00017961
03:48:34|0.00017961
03:48:35|0.00017961
03:48:36|0.00017961
03:48:37|0.00017961
03:48:38|0.00017957
03:48:39|0.00017957
03:48:40|0.0001796
03:48:41|0.0001796
03:48:42|0.0001796
03:48:43|0.00017959
03:48:44|0.00017959
03:48:46|0.00017959
03:48:47|0.00017959
03:48:47|0.00017958
03:48:48|0.00017958
03:48:50|0.00017958
03:48:51|0.00017958
03:48:52|0.00017958
03:48:53|0.00017955
03:48:54|0.00017956
03:48:55|0.00017956
03:48:56|0.00017956
03:48:58|0.00017956
03:48:58|0.00017956
03:48:59|0.00017946
03:49:00|0.00017946
03:49:01|0.00017946
03:49:03|0.00017946
03:49:03|0.00017954
03:49:04|0.00017947
03:49:06|0.00017947
03:49:06|0.00017947
03:49:07|0.00017947
03:49:08|0.00017948
03:49:09|0.00017951
03:49:10|0.00017951
03:49:12|0.00017951
03:49:13|0.00017951
03:49:13|0.00017951
03:49:15|0.00017951
03:49:15|0.00017951
03:49:16|0.00017951
03:49:17|0.00017951
03:49:18|0.00017951
03:49:19|0.00017951
03:49:20|0.00017951
03:49:21|0.00017951
03:49:22|0.00017951
03:49:23|0.00017951
03:49:24|0.00017951
03:49:25|0.00017951
03:49:26|0.0001795
03:49:27|0.0001795
03:49:29|0.0001795
03:49:30|0.0001795
03:49:31|0.00017951
03:49:33|0.00017951
03:49:34|0.00017951
03:49:34|0.00017951
03:49:35|0.00017951
03:49:36|0.00017943
03:49:37|0.00017943
03:49:39|0.00017941
03:49:40|0.0001794
03:49:41|0.0001794
03:49:42|0.0001794
03:49:43|0.00017932
03:49:44|0.00017932
03:49:45|0.00017934
03:49:46|0.00017934
03:49:47|0.00017934
03:49:48|0.00017934
03:49:48|0.00017934
03:49:50|0.00017944
03:49:51|0.00017943
03:49:52|0.00017951
03:49:53|0.00017951
03:49:54|0.00017946
03:49:55|0.00017946
03:49:56|0.00017946
03:49:57|0.00017946
03:49:58|0.00017946
03:49:59|0.00017946
03:49:59|0.00017948
03:50:01|0.00017948
03:50:02|0.00017948
03:50:03|0.00017948
03:50:03|0.00017948
03:50:05|0.0001795
03:50:05|0.0001795
03:50:07|0.0001795
03:50:08|0.00017951
03:50:08|0.0001795
03:50:10|0.0001795
03:50:11|0.00017953
03:50:11|0.00017953
03:50:12|0.00017954
03:50:14|0.00017954
03:50:15|0.00017954
03:50:16|0.00017949
03:50:17|0.00017949
03:50:18|0.00017949
03:50:19|0.00017943
03:50:20|0.00017943
03:50:21|0.00017943
03:50:23|0.00017943
03:50:23|0.00017943
03:50:24|0.00017943
03:50:25|0.00017943
03:50:26|0.00017943
03:50:27|0.00017943
03:50:29|0.00017943
03:50:31|0.00017943
03:50:32|0.00017943
03:50:33|0.00017943
03:50:34|0.00017943
03:50:35|0.00017943
03:50:36|0.00017943
03:50:38|0.00017943
03:50:39|0.00017943
03:50:39|0.00017943
03:50:41|0.00017954
03:50:42|0.00017954
03:50:42|0.00017954
03:50:44|0.00017947
03:50:45|0.00017947
03:50:45|0.00017947
03:50:46|0.00017947
03:50:47|0.00017947
03:50:49|0.00017947
03:50:49|0.00017947
03:50:51|0.00017947
03:50:51|0.00017947
03:50:53|0.00017954
03:50:54|0.00017954
03:50:55|0.00017954
03:50:56|0.00017954
03:50:57|0.00017954
03:50:57|0.00017953
03:50:59|0.00017953
03:51:00|0.00017953
03:51:01|0.00017947
03:51:02|0.00017947
03:51:03|0.00017946
03:51:04|0.00017946
03:51:04|0.00017946
03:51:06|0.00017946
03:51:07|0.00017943
03:51:08|0.00017943
03:51:09|0.00017937
03:51:10|0.00017937
03:51:11|0.00017937
03:51:13|0.00017937
03:51:13|0.00017933
03:51:15|0.00017933
03:51:15|0.00017933
03:51:16|0.00017931
03:51:17|0.00017931
03:51:18|0.00017931
03:51:19|0.00017931
03:51:20|0.00017931
03:51:21|0.00017931
03:51:22|0.00017931
03:51:23|0.00017931
03:51:24|0.00017931
03:51:25|0.00017931
03:51:27|0.00017931
03:51:27|0.00017932
03:51:28|0.00017942
03:51:30|0.00017944
03:51:32|0.00017942
03:51:32|0.0001794
03:51:34|0.00017941
03:51:34|0.00017941
03:51:36|0.00017941
03:51:37|0.00017941
03:51:37|0.00017941
03:51:39|0.00017941
03:51:40|0.00017948
03:51:41|0.00017947
03:51:42|0.00017947
03:51:43|0.00017947
03:51:44|0.00017947
03:51:45|0.00017947
03:51:46|0.0001795
03:51:47|0.00017953
03:51:48|0.00017952
03:51:49|0.00017952
03:51:50|0.00017954
03:51:51|0.00017954
03:51:52|0.00017954
03:51:53|0.0001795
03:51:54|0.00017949
03:51:55|0.0001795
03:51:56|0.0001795
03:51:57|0.0001795
03:51:58|0.0001795
03:51:59|0.0001795
03:52:00|0.0001795
03:52:01|0.00017951
03:52:02|0.00017951
03:52:03|0.00017951
03:52:04|0.00017951
03:52:05|0.00017951
03:52:06|0.00017951
03:52:07|0.00017945
03:52:08|0.00017945
03:52:09|0.00017945
03:52:10|0.00017945
03:52:11|0.00017951
03:52:12|0.00017951
03:52:13|0.00017951
03:52:14|0.00017961
03:52:16|0.00017961
03:52:17|0.00017961
03:52:18|0.00017962
03:52:19|0.00017962
03:52:19|0.00017964
03:52:21|0.00017964
03:52:23|0.00017964
03:52:23|0.00017963
03:52:25|0.00017962
03:52:26|0.00017957
03:52:26|0.00017957
03:52:28|0.00017957
03:52:29|0.00017962
03:52:30|0.00017959
03:52:31|0.00017959
03:52:32|0.00017959
03:52:34|0.00017959
03:52:35|0.00017959
03:52:37|0.00017953
03:52:38|0.00017951
03:52:39|0.00017951
03:52:40|0.00017952
03:52:40|0.00017952
03:52:42|0.00017952
03:52:43|0.00017951
03:52:45|0.00017951
03:52:46|0.00017951
03:52:47|0.00017952
03:52:49|0.00017953
03:52:50|0.00017953
03:52:52|0.00017953
03:52:53|0.00017955
03:52:54|0.00017955
03:52:55|0.00017953
03:52:56|0.00017953
03:52:56|0.00017953
03:52:58|0.00017953
03:52:59|0.00017953
03:52:59|0.00017954
03:53:01|0.00017954
03:53:01|0.00017954
03:53:02|0.00017954
03:53:04|0.00017954
03:53:04|0.00017954
03:53:05|0.00017954
03:53:06|0.00017953
03:53:07|0.00017947
03:53:09|0.00017947
03:53:10|0.00017947
03:53:11|0.00017922
03:53:11|0.00017922
03:53:12|0.00017915
03:53:13|0.00017914
03:53:15|0.00017918
03:53:15|0.00017918
03:53:16|0.00017918
03:53:18|0.00017918
03:53:18|0.00017918
03:53:20|0.00017918
03:53:20|0.00017918
03:53:21|0.00017918
03:53:22|0.00017918
03:53:23|0.0001792
03:53:24|0.0001792
03:53:26|0.0001792
03:53:26|0.0001792
03:53:28|0.0001792
03:53:29|0.0001792
03:53:29|0.00017933
03:53:31|0.00017933
03:53:32|0.00017924
03:53:35|0.00017917
03:53:36|0.00017923
03:53:38|0.00017922
03:53:39|0.00017922
03:53:39|0.00017922
03:53:40|0.00017922
03:53:42|0.00017922
03:53:43|0.00017922
03:53:43|0.00017923
03:53:44|0.00017923
03:53:46|0.00017923
03:53:47|0.00017923
03:53:48|0.0001792
03:53:49|0.0001792
03:53:50|0.0001792
03:53:51|0.00017914
03:53:52|0.00017914
03:53:53|0.00017914
03:53:54|0.00017914
03:53:55|0.00017914
03:53:56|0.00017914
03:53:57|0.00017914
03:53:58|0.00017918
03:53:59|0.00017918
03:54:00|0.00017918
03:54:01|0.00017918
03:54:02|0.00017914
03:54:03|0.00017914
03:54:04|0.00017912
03:54:05|0.00017909
03:54:06|0.00017909
03:54:07|0.00017916
03:54:09|0.00017909
03:54:09|0.00017909
03:54:11|0.00017909
03:54:12|0.00017909
03:54:12|0.00017909
03:54:13|0.00017909
03:54:15|0.00017909
03:54:15|0.00017917
03:54:16|0.00017917
03:54:17|0.00017917
03:54:18|0.00017917
03:54:19|0.00017917
03:54:21|0.00017917
03:54:21|0.00017917
03:54:22|0.00017917
03:54:23|0.00017917
03:54:24|0.00017917
03:54:25|0.00017917
03:54:26|0.00017913
03:54:27|0.00017913
03:54:28|0.00017913
03:54:29|0.00017913
03:54:30|0.00017915
03:54:31|0.00017915
03:54:33|0.00017915
03:54:35|0.00017914
03:54:36|0.00017914
03:54:37|0.00017914
03:54:38|0.00017914
03:54:39|0.00017914
03:54:40|0.00017914
03:54:41|0.00017915
03:54:41|0.00017915
03:54:43|0.00017915
03:54:44|0.00017915
03:54:45|0.00017916
03:54:46|0.00017916
03:54:47|0.00017922
03:54:48|0.00017922
03:54:48|0.00017922
03:54:50|0.00017922
03:54:52|0.00017922
03:54:53|0.00017927
03:54:53|0.00017927
03:54:55|0.00017927
03:54:56|0.00017927
03:54:56|0.00017927
03:54:58|0.00017927
03:54:58|0.00017927
03:55:00|0.00017927
03:55:00|0.00017927
03:55:02|0.00017922
03:55:03|0.00017922
03:55:05|0.00017924
03:55:06|0.00017924
03:55:06|0.00017925
03:55:08|0.00017922
03:55:08|0.00017922
03:55:09|0.00017923
03:55:10|0.00017917
03:55:11|0.00017917
03:55:12|0.00017921
03:55:14|0.00017911
03:55:14|0.00017916
03:55:16|0.00017916
03:55:16|0.00017916
03:55:17|0.00017913
03:55:18|0.00017912
03:55:19|0.00017912
03:55:20|0.00017914
03:55:22|0.00017912
03:55:23|0.00017914
03:55:24|0.00017914
03:55:25|0.00017914
03:55:26|0.00017914
03:55:27|0.00017914
03:55:28|0.00017914
03:55:28|0.0001792
03:55:29|0.0001792
03:55:30|0.0001792
03:55:31|0.0001792
03:55:32|0.0001792
03:55:34|0.00017926
03:55:35|0.0001793
03:55:36|0.0001793
03:55:38|0.0001793
03:55:38|0.00017931
03:55:40|0.00017931
03:55:40|0.00017931
03:55:42|0.00017931
03:55:43|0.00017937
03:55:44|0.00017937
03:55:44|0.00017937
03:55:46|0.00017937
03:55:47|0.00017931
03:55:48|0.00017931
03:55:49|0.00017931
03:55:50|0.00017931
03:55:51|0.00017931
03:55:52|0.00017937
03:55:53|0.00017937
03:55:54|0.00017937
03:55:55|0.00017937
03:55:56|0.00017935
03:55:57|0.00017935
03:55:58|0.00017935
03:55:59|0.00017931
03:56:00|0.00017929
03:56:01|0.00017929
03:56:02|0.00017929
03:56:04|0.00017933
03:56:04|0.00017933
03:56:06|0.00017933
03:56:07|0.00017919
03:56:08|0.00017914
03:56:09|0.00017918
03:56:10|0.00017917
03:56:11|0.00017917
03:56:12|0.00017917
03:56:13|0.00017915
03:56:14|0.00017914
03:56:15|0.00017906
03:56:16|0.00017911
03:56:17|0.00017911
03:56:18|0.00017912
03:56:19|0.00017912
03:56:20|0.000179
03:56:21|0.00017907
03:56:22|0.00017912
03:56:23|0.00017918
03:56:24|0.00017922
03:56:25|0.00017922
03:56:26|0.0001791
03:56:27|0.0001791
03:56:28|0.0001791
03:56:29|0.00017918
03:56:30|0.00017918
03:56:31|0.00017918
03:56:32|0.0001792
03:56:33|0.0001792
03:56:34|0.00017918
03:56:36|0.00017914
03:56:38|0.00017914
03:56:39|0.00017914
03:56:40|0.00017914
03:56:42|0.00017914
03:56:43|0.00017913
03:56:44|0.00017912
03:56:45|0.00017905
03:56:46|0.00017911
03:56:47|0.00017911
03:56:48|0.00017911
03:56:48|0.00017911
03:56:50|0.00017903
03:56:51|0.00017903
03:56:52|0.00017903
03:56:53|0.00017903
03:56:54|0.00017903
03:56:55|0.00017903
03:56:56|0.00017903
03:56:57|0.00017903
03:56:58|0.00017903
03:56:59|0.00017921
03:57:00|0.00017924
03:57:01|0.00017924
03:57:02|0.00017924
03:57:03|0.00017924
03:57:04|0.0001793
03:57:05|0.00017933
03:57:06|0.00017933
03:57:07|0.00017933
03:57:08|0.00017933
03:57:09|0.00017933
03:57:10|0.00017933
03:57:11|0.00017935
03:57:12|0.00017935
03:57:13|0.00017935
03:57:14|0.00017931
03:57:15|0.00017931
03:57:16|0.00017931
03:57:17|0.00017933
03:57:18|0.00017933
03:57:19|0.00017938
03:57:20|0.00017938
03:57:22|0.00017938
03:57:22|0.00017934
03:57:24|0.00017934
03:57:25|0.00017934
03:57:26|0.00017934
03:57:26|0.00017934
03:57:28|0.00017933
03:57:29|0.00017933
03:57:30|0.00017933
03:57:30|0.00017933
03:57:31|0.00017933
03:57:33|0.00017933
03:57:34|0.00017933
03:57:35|0.00017933
03:57:37|0.00017925
03:57:38|0.00017925
03:57:39|0.00017926
03:57:41|0.00017926
03:57:42|0.00017926
03:57:43|0.00017926
03:57:44|0.00017926
03:57:45|0.00017926
03:57:46|0.00017937
03:57:47|0.00017937
03:57:48|0.00017937
03:57:48|0.00017937
03:57:50|0.00017937
03:57:51|0.00017937
03:57:52|0.00017939
03:57:54|0.00017946
03:57:55|0.00017946
03:57:56|0.00017946
03:57:57|0.00017951
03:57:57|0.00017951
03:57:58|0.00017951
03:58:00|0.00017951
03:58:01|0.00017951
03:58:02|0.00017945
03:58:02|0.00017944
03:58:03|0.00017944
03:58:05|0.00017944
03:58:06|0.00017944
03:58:07|0.00017944
03:58:08|0.0001795
03:58:09|0.0001795
03:58:10|0.0001795
03:58:11|0.00017948
03:58:12|0.0001795
03:58:13|0.0001795
03:58:14|0.00017949
03:58:15|0.00017948
03:58:16|0.00017948
03:58:17|0.00017948
03:58:18|0.00017954
03:58:20|0.00017958
03:58:20|0.00017958
03:58:21|0.00017958
03:58:23|0.00017958
03:58:23|0.00017958
03:58:25|0.00017958
03:58:25|0.0001796
03:58:26|0.0001796
03:58:28|0.0001796
03:58:28|0.00017961
03:58:29|0.00017961
03:58:30|0.00017961
03:58:31|0.00017963
03:58:32|0.00017963
03:58:34|0.00017963
03:58:34|0.00017966
03:58:35|0.00017966
03:58:37|0.00017966
03:58:37|0.00017968
03:58:38|0.00017972
03:58:39|0.00017972
03:58:41|0.00017971
03:58:42|0.00017974
03:58:43|0.00017974
03:58:44|0.00017974
03:58:45|0.00017974
03:58:46|0.00017974
03:58:48|0.00017974
03:58:49|0.00017974
03:58:50|0.00017974
03:58:50|0.00017974
03:58:52|0.00017974
03:58:52|0.00017974
03:58:54|0.00017977
03:58:56|0.00017977
03:58:56|0.00017977
03:58:58|0.00017972
03:58:58|0.00017972
03:58:59|0.00017966
03:59:01|0.00017966
03:59:02|0.00017965
03:59:02|0.00017965
03:59:03|0.00017965
03:59:05|0.00017968
03:59:05|0.00017975
03:59:06|0.00017975
03:59:08|0.00017969
03:59:08|0.00017969
03:59:09|0.00017969
03:59:10|0.00017969
03:59:12|0.00017965
03:59:12|0.00017965
03:59:14|0.00017959
03:59:15|0.00017959
03:59:16|0.00017952
03:59:17|0.00017953
03:59:18|0.00017954
03:59:18|0.00017951
03:59:19|0.00017951
03:59:21|0.00017951
03:59:22|0.00017951
03:59:22|0.00017952
03:59:23|0.00017948
03:59:25|0.00017945
03:59:25|0.00017945
03:59:26|0.00017945
03:59:27|0.00017945
03:59:28|0.00017946
03:59:29|0.00017946
03:59:30|0.00017946
03:59:31|0.00017947
03:59:32|0.00017949
03:59:34|0.00017949
03:59:34|0.00017949
03:59:35|0.00017953
03:59:36|0.00017949
03:59:38|0.00017947
03:59:39|0.00017945
03:59:41|0.00017945
03:59:43|0.00017945
03:59:43|0.00017945
03:59:45|0.00017945
03:59:46|0.00017945
03:59:47|0.00017945
03:59:48|0.00017945
03:59:48|0.00017946
03:59:50|0.00017945
03:59:51|0.00017946
03:59:52|0.00017946
03:59:53|0.00017946
03:59:54|0.00017947
03:59:55|0.00017947
03:59:56|0.00017947
03:59:57|0.00017947
03:59:58|0.0001795
03:59:59|0.00017951
04:00:00|0.00017951
04:00:01|0.00017951
04:00:03|0.00017951
04:00:04|0.00017957
04:00:04|0.00017962
04:00:05|0.00017958
04:00:06|0.00017958
04:00:07|0.00017958
04:00:08|0.00017955
04:00:10|0.00017961
04:00:10|0.00017961
04:00:11|0.00017961
04:00:12|0.00017964
04:00:13|0.00017964
04:00:15|0.00017955
04:00:16|0.00017951
04:00:16|0.00017951
04:00:17|0.00017951
04:00:18|0.00017962
04:00:20|0.00017965
04:00:21|0.00017965
04:00:21|0.00017968
04:00:22|0.00017973
04:00:24|0.00017972
04:00:25|0.00017972
04:00:26|0.00017972
04:00:27|0.00017976
04:00:28|0.00017976
04:00:29|0.00017982
04:00:30|0.00017985
04:00:31|0.00017991
04:00:32|0.00017991
04:00:33|0.00017991
04:00:34|0.00017991
04:00:35|0.00017992
04:00:37|0.00017992
04:00:37|0.00017988
04:00:39|0.00017988
04:00:39|0.00017988
04:00:41|0.00017978
04:00:42|0.00017973
04:00:44|0.00017973
04:00:45|0.00017974
04:00:46|0.00017972
04:00:46|0.00017972
04:00:47|0.00017973
04:00:49|0.00017973
04:00:50|0.00017973
04:00:50|0.00017973
04:00:52|0.00017973
04:00:53|0.00017973
04:00:53|0.00017967
04:00:54|0.00017967
04:00:56|0.00017959
04:00:56|0.00017962
04:00:57|0.00017962
04:00:58|0.0001796
04:01:00|0.00017963
04:01:00|0.00017963
04:01:02|0.0001796
04:01:03|0.00017963
04:01:03|0.00017963
04:01:05|0.00017952
04:01:05|0.00017952
04:01:06|0.00017952
04:01:08|0.00017952
04:01:08|0.00017952
04:01:10|0.0001794
04:01:11|0.00017947
04:01:12|0.0001795
04:01:12|0.0001795
04:01:13|0.0001795
04:01:15|0.00017948
04:01:15|0.00017944
04:01:17|0.00017946
04:01:17|0.00017946
04:01:19|0.00017952
04:01:20|0.00017946
04:01:20|0.00017946
04:01:21|0.00017946
04:01:22|0.00017946
04:01:24|0.00017946
04:01:26|0.00017946
04:01:26|0.00017946
04:01:27|0.00017946
04:01:28|0.00017944
04:01:29|0.00017947
04:01:30|0.00017947
04:01:32|0.00017947
04:01:32|0.00017947
04:01:34|0.00017947
04:01:34|0.00017947
04:01:35|0.00017947
04:01:36|0.00017948
04:01:37|0.00017948
04:01:38|0.00017948
04:01:39|0.00017957
04:01:40|0.00017965
04:01:41|0.00017965
04:01:43|0.00017965
04:01:44|0.00017965
04:01:44|0.00017961
04:01:46|0.0001796
04:01:47|0.0001796
04:01:48|0.00017961
04:01:49|0.00017957
04:01:50|0.00017957
04:01:51|0.00017957
04:01:52|0.00017957
04:01:53|0.00017957
04:01:54|0.00017957
04:01:55|0.00017957
04:01:56|0.00017963
04:01:57|0.00017961
04:01:58|0.0001796
04:01:59|0.0001796
04:02:00|0.0001796
04:02:01|0.00017969
04:02:03|0.00017971
04:02:03|0.00017971
04:02:05|0.00017971
04:02:05|0.00017971
04:02:06|0.00017971
04:02:07|0.00017971
04:02:08|0.00017971
04:02:09|0.00017971
04:02:10|0.00017971
04:02:12|0.00017971
04:02:12|0.00017971
04:02:14|0.00017971
04:02:14|0.00017971
04:02:16|0.00017971
04:02:17|0.00017971
04:02:17|0.00017971
04:02:19|0.00017981
04:02:19|0.00017981
04:02:20|0.00017986
04:02:21|0.00017977
04:02:22|0.00017977
04:02:23|0.00017966
04:02:24|0.00017966
04:02:26|0.00017954
04:02:27|0.00017954
04:02:27|0.00017958
04:02:28|0.00017964
04:02:29|0.00017964
04:02:30|0.00017965
04:02:31|0.00017965
04:02:33|0.00017965
04:02:33|0.00017965
04:02:34|0.00017964
04:02:35|0.00017965
04:02:37|0.00017966
04:02:37|0.00017967
04:02:39|0.00017966
04:02:39|0.00017966
04:02:41|0.00017964
04:02:42|0.00017964
04:02:43|0.00017965
04:02:44|0.00017965
04:02:45|0.00017965
04:02:47|0.00017962
04:02:48|0.00017962
04:02:49|0.00017962
04:02:50|0.00017963
04:02:51|0.00017964
04:02:52|0.00017964
04:02:53|0.00017964
04:02:54|0.00017965
04:02:55|0.00017967
04:02:56|0.00017968
04:02:58|0.00017965
04:02:59|0.00017965
04:03:00|0.00017965
04:03:00|0.00017965
04:03:01|0.00017965
04:03:02|0.00017963
04:03:04|0.00017963
04:03:04|0.00017963
04:03:06|0.00017963
04:03:06|0.00017963
04:03:07|0.00017963
04:03:08|0.00017963
04:03:10|0.00017963
04:03:11|0.00017963
04:03:12|0.00017963
04:03:12|0.00017962
04:03:13|0.00017962
04:03:15|0.00017962
04:03:16|0.00017962
04:03:16|0.00017962
04:03:18|0.0001796
04:03:19|0.0001796
04:03:19|0.0001796
04:03:21|0.00017959
04:03:22|0.00017959
04:03:23|0.00017962
04:03:24|0.00017962
04:03:25|0.00017962
04:03:25|0.00017962
04:03:27|0.00017954
04:03:28|0.00017956
04:03:29|0.0001795
04:03:29|0.0001795
04:03:32|0.00017949
04:03:33|0.00017941
04:03:34|0.00017941
04:03:35|0.00017937
04:03:36|0.00017937
04:03:37|0.00017937
04:03:38|0.00017935
04:03:39|0.00017937
04:03:40|0.00017921
04:03:41|0.00017919
04:03:43|0.00017919
04:03:44|0.00017919
04:03:45|0.00017917
04:03:46|0.00017917
04:03:47|0.00017925
04:03:49|0.00017936
04:03:50|0.00017936
04:03:50|0.00017935
04:03:52|0.0001794
04:03:53|0.0001794
04:03:54|0.0001794
04:03:55|0.0001794
04:03:56|0.00017941
04:03:57|0.0001793
04:03:58|0.0001793
04:03:59|0.00017928
04:04:00|0.00017943
04:04:01|0.00017943
04:04:02|0.00017944
04:04:03|0.00017944
04:04:04|0.00017944
04:04:05|0.00017944
04:04:06|0.00017944
04:04:07|0.00017944
04:04:08|0.00017948
04:04:09|0.00017933
04:04:10|0.00017933
04:04:11|0.00017933
04:04:12|0.00017937
04:04:13|0.00017937
04:04:14|0.00017931
04:04:15|0.00017919
04:04:16|0.00017918
04:04:17|0.00017926
04:04:18|0.00017926
04:04:19|0.00017926
04:04:20|0.00017927
04:04:21|0.00017927
04:04:22|0.00017926
04:04:23|0.00017926
04:04:24|0.00017924
04:04:25|0.00017923
04:04:26|0.00017923
04:04:27|0.00017923
04:04:28|0.00017932
04:04:29|0.00017935
04:04:30|0.00017935
04:04:31|0.00017935
04:04:33|0.00017934
04:04:33|0.00017934
04:04:34|0.00017934
04:04:35|0.00017934
04:04:36|0.00017934
04:04:38|0.00017934
04:04:38|0.00017927
04:04:39|0.00017927
04:04:40|0.00017927
04:04:41|0.00017927
04:04:43|0.00017922
04:04:45|0.00017913
04:04:46|0.00017913
04:04:47|0.00017919
04:04:49|0.00017919
04:04:50|0.000179
04:04:51|0.000179
04:04:51|0.00017903
04:04:53|0.00017903
04:04:54|0.00017908
04:04:55|0.00017908
04:04:55|0.00017908
04:04:57|0.0001791
04:04:58|0.00017907
04:04:59|0.00017911
04:05:00|0.00017911
04:05:01|0.00017928
04:05:03|0.00017921
04:05:03|0.00017921
04:05:05|0.0001792
04:05:05|0.0001792
04:05:06|0.0001792
04:05:08|0.0001792
04:05:09|0.0001792
04:05:09|0.0001792
04:05:10|0.0001792
04:05:12|0.00017924
04:05:13|0.00017924
04:05:14|0.00017924
04:05:15|0.00017929
04:05:16|0.00017929
04:05:17|0.00017929
04:05:18|0.00017929
04:05:19|0.00017929
04:05:20|0.00017929
04:05:21|0.00017929
04:05:22|0.00017926
04:05:23|0.00017926
04:05:24|0.00017926
04:05:25|0.00017926
04:05:26|0.00017926
04:05:27|0.00017932
04:05:28|0.00017932
04:05:29|0.00017927
04:05:30|0.00017913
04:05:31|0.00017926
04:05:32|0.00017931
04:05:33|0.00017927
04:05:34|0.00017927
04:05:35|0.00017927
04:05:36|0.00017919
04:05:37|0.00017919
04:05:38|0.00017919
04:05:39|0.00017919
04:05:40|0.00017919
04:05:41|0.00017919
04:05:42|0.00017919
04:05:43|0.00017919
04:05:44|0.00017919
04:05:46|0.00017921
04:05:47|0.00017931
04:05:48|0.00017931
04:05:49|0.00017931
04:05:50|0.00017931
04:05:51|0.00017931
04:05:52|0.00017931
04:05:54|0.00017932
04:05:54|0.00017928
04:05:55|0.00017928
04:05:56|0.00017928
04:05:58|0.00017928
04:05:59|0.00017928
04:06:00|0.00017928
04:06:01|0.00017922
04:06:02|0.00017921
04:06:04|0.00017918
04:06:04|0.00017918
04:06:05|0.00017918
04:06:07|0.00017918
04:06:07|0.00017918
04:06:08|0.00017918
04:06:10|0.00017907
04:06:10|0.00017907
04:06:11|0.00017907
04:06:13|0.00017906
04:06:15|0.00017905
04:06:16|0.00017905
04:06:16|0.00017902
04:06:17|0.00017907
04:06:19|0.00017907
04:06:19|0.00017909
04:06:21|0.00017909
04:06:22|0.00017908
04:06:22|0.00017908
04:06:24|0.00017909
04:06:25|0.00017909
04:06:26|0.00017909
04:06:26|0.00017909
04:06:28|0.00017906
04:06:28|0.00017906
04:06:30|0.00017909
04:06:30|0.0001791
04:06:31|0.0001791
04:06:33|0.00017912
04:06:33|0.00017912
04:06:34|0.0001792
04:06:36|0.00017916
04:06:37|0.00017916
04:06:38|0.00017916
04:06:38|0.00017926
04:06:40|0.00017926
04:06:41|0.00017926
04:06:42|0.00017919
04:06:43|0.00017919
04:06:43|0.00017919
04:06:45|0.00017919
04:06:47|0.00017919
04:06:47|0.00017919
04:06:50|0.00017918
04:06:50|0.00017918
04:06:51|0.00017923
04:06:53|0.00017923
04:06:54|0.00017923
04:06:54|0.00017918
04:06:56|0.00017918
04:06:57|0.00017918
04:06:58|0.00017918
04:06:58|0.00017918
04:07:00|0.00017918
04:07:00|0.00017918
04:07:02|0.00017918
04:07:02|0.00017918
04:07:04|0.00017918
04:07:05|0.00017918
04:07:05|0.00017918
04:07:07|0.00017918
04:07:08|0.00017918
04:07:08|0.00017918
04:07:10|0.0001792
04:07:11|0.0001792
04:07:12|0.00017918
04:07:13|0.00017918
04:07:13|0.00017918
04:07:15|0.00017918
04:07:16|0.00017918
04:07:17|0.00017918
04:07:18|0.00017918
04:07:19|0.00017918
04:07:19|0.00017921
04:07:21|0.0001792
04:07:22|0.0001792
04:07:23|0.0001792
04:07:24|0.0001792
04:07:25|0.0001792
04:07:26|0.0001792
04:07:27|0.00017922
04:07:28|0.00017926
04:07:29|0.00017926
04:07:30|0.00017925
04:07:30|0.00017925
04:07:32|0.00017924
04:07:33|0.00017924
04:07:34|0.00017924
04:07:34|0.00017925
04:07:36|0.00017925
04:07:36|0.00017925
04:07:38|0.00017925
04:07:39|0.00017929
04:07:39|0.00017929
04:07:41|0.0001794
04:07:43|0.00017941
04:07:44|0.00017941
04:07:45|0.00017934
04:07:46|0.00017934
04:07:47|0.00017934
04:07:48|0.00017937
04:07:49|0.00017937
04:07:50|0.00017937
04:07:51|0.00017937
04:07:53|0.00017937
04:07:53|0.00017937
04:07:55|0.00017936
04:07:56|0.00017934
04:07:56|0.00017937
04:07:58|0.00017937
04:07:59|0.00017937
04:07:59|0.00017937
04:08:01|0.00017947
04:08:01|0.00017945
04:08:02|0.00017945
04:08:04|0.00017945
04:08:04|0.00017943
04:08:05|0.00017943
04:08:06|0.00017943
04:08:07|0.00017943
04:08:09|0.00017943
04:08:10|0.00017943
04:08:10|0.00017943
04:08:11|0.00017932
04:08:12|0.00017932
04:08:14|0.00017932
04:08:15|0.00017932
04:08:16|0.00017932
04:08:17|0.00017932
04:08:17|0.00017932
04:08:18|0.00017942
04:08:20|0.00017942
04:08:20|0.00017938
04:08:22|0.00017937
04:08:22|0.00017937
04:08:24|0.00017934
04:08:25|0.00017932
04:08:25|0.00017932
04:08:26|0.00017959
04:08:27|0.0001796
04:08:28|0.0001796
04:08:29|0.0001796
04:08:30|0.00017954
04:08:32|0.00017954
04:08:32|0.00017954
04:08:33|0.00017954
04:08:34|0.00017956
04:08:36|0.00017959
04:08:37|0.00017959
04:08:38|0.00017956
04:08:39|0.0001796
04:08:39|0.0001796
04:08:40|0.0001796
04:08:42|0.0001796
04:08:43|0.0001796
04:08:43|0.0001796
04:08:44|0.00017966
04:08:45|0.0001797
04:08:47|0.0001797
04:08:48|0.0001797
04:08:49|0.0001797
04:08:50|0.00017965
04:08:51|0.00017965
04:08:53|0.00017965
04:08:54|0.00017965
04:08:54|0.00017974
04:08:55|0.00017974
04:08:56|0.00017983
04:08:58|0.00017983
04:08:58|0.00017986
04:09:00|0.00017986
04:09:00|0.00017987
04:09:02|0.0001799
04:09:03|0.0001799
04:09:04|0.00017984
04:09:05|0.00017986
04:09:06|0.00017986
04:09:07|0.00017986
04:09:08|0.00017984
04:09:09|0.00017984
04:09:10|0.00017984
04:09:11|0.00017983
04:09:12|0.00017983
04:09:13|0.00017983
04:09:14|0.00017984
04:09:15|0.00017984
04:09:16|0.00017984
04:09:17|0.00017984
04:09:18|0.00017982
04:09:19|0.00017982
04:09:20|0.00017982
04:09:21|0.00017983
04:09:23|0.00017983
04:09:23|0.00017983
04:09:24|0.00017985
04:09:25|0.00017985
04:09:26|0.00017985
04:09:28|0.00017985
04:09:28|0.00017991
04:09:29|0.00017991
04:09:30|0.00017991
04:09:32|0.0001799
04:09:32|0.0001799
04:09:33|0.00017992
04:09:34|0.00017992
04:09:36|0.00017992
04:09:36|0.00017992
04:09:37|0.00017994
04:09:38|0.00017993
04:09:39|0.00017993
04:09:41|0.00017993
04:09:41|0.00017993
04:09:42|0.00017993
04:09:43|0.00017993
04:09:44|0.00017991
04:09:45|0.00017991
04:09:46|0.00017993
04:09:48|0.00017995
04:09:50|0.00018
04:09:51|0.00018
04:09:52|0.00018
04:09:53|0.00018
04:09:54|0.00018001
04:09:55|0.00017998
04:09:56|0.00017998
04:09:58|0.00018002
04:09:58|0.00018002
04:09:59|0.00018002
04:10:00|0.00017999
04:10:02|0.00017999
04:10:03|0.00017999
04:10:03|0.00017999
04:10:04|0.00017999
04:10:06|0.00017997
04:10:07|0.00017997
04:10:07|0.00017998
04:10:08|0.00017998
04:10:09|0.00017998
04:10:10|0.00017998
04:10:11|0.00017995
04:10:12|0.00017996
04:10:14|0.00017996
04:10:14|0.00018
04:10:15|0.00018
04:10:16|0.00018
04:10:17|0.00018
04:10:19|0.00018
04:10:20|0.00017999
04:10:21|0.00017999
04:10:22|0.00017999
04:10:23|0.00017999
04:10:24|0.00017999
04:10:25|0.00017999
04:10:26|0.00017999
04:10:27|0.00017999
04:10:28|0.00017999
04:10:30|0.00017999
04:10:31|0.00018001
04:10:32|0.00018012
04:10:32|0.0001801
04:10:34|0.0001801
04:10:34|0.0001801
04:10:35|0.00018011
04:10:36|0.00018011
04:10:37|0.00018013
04:10:38|0.00018012
04:10:39|0.0001801
04:10:40|0.0001801
04:10:41|0.0001801
04:10:42|0.0001801
04:10:43|0.0001801
04:10:44|0.0001801
04:10:45|0.0001801
04:10:46|0.0001801
04:10:47|0.0001801
04:10:49|0.00018018
04:10:51|0.00018019
04:10:51|0.00018019
04:10:53|0.00018017
04:10:54|0.00018018
04:10:54|0.00018018
04:10:55|0.00018018
04:10:56|0.00018018
04:10:58|0.00018018
04:10:58|0.00018018
04:11:00|0.00018018
04:11:01|0.00018018
04:11:02|0.00018015
04:11:02|0.00018018
04:11:04|0.00018018
04:11:05|0.00018018
04:11:06|0.00018018
04:11:07|0.00018018
04:11:08|0.00018016
04:11:09|0.00018012
04:11:09|0.00018012
04:11:11|0.00018014
04:11:12|0.00018012
04:11:13|0.00018012
04:11:14|0.00018009
04:11:15|0.00018009
04:11:16|0.0001801
04:11:17|0.00018011
04:11:18|0.00018011
04:11:18|0.00018011
04:11:19|0.00018011
04:11:20|0.00018011
04:11:22|0.00018011
04:11:23|0.00018011
04:11:24|0.00018011
04:11:25|0.00018011
04:11:26|0.00018012
04:11:27|0.00018012
04:11:27|0.00018012
04:11:29|0.00018014
04:11:29|0.00018014
04:11:31|0.00018014
04:11:31|0.00018014
04:11:33|0.00018014
04:11:34|0.00018014
04:11:35|0.00018017
04:11:36|0.00018017
04:11:37|0.00018017
04:11:38|0.0001802
04:11:38|0.0001802
04:11:40|0.0001802
04:11:41|0.00018023
04:11:42|0.00018028
04:11:43|0.00018033
04:11:44|0.00018035
04:11:45|0.00018033
04:11:47|0.00018039
04:11:48|0.00018041
04:11:48|0.00018039
04:11:50|0.0001804
04:11:52|0.00018041
04:11:53|0.00018044
04:11:54|0.00018044
04:11:55|0.00018044
04:11:55|0.00018044
04:11:57|0.00018044
04:11:58|0.00018044
04:11:59|0.00018044
04:12:00|0.00018044
04:12:01|0.00018041
04:12:02|0.00018041
04:12:03|0.00018041
04:12:04|0.0001804
04:12:05|0.00018037
04:12:06|0.00018041
04:12:07|0.00018041
04:12:08|0.00018038
04:12:09|0.00018038
04:12:10|0.00018033
04:12:11|0.00018033
04:12:13|0.00018027
04:12:14|0.00018027
04:12:14|0.00018014
04:12:15|0.00018017
04:12:17|0.00018017
04:12:17|0.00018017
04:12:18|0.00018017
04:12:19|0.00018017
04:12:20|0.00018015
04:12:22|0.00018015
04:12:22|0.00018015
04:12:23|0.00018015
04:12:24|0.00018015
04:12:25|0.00018013
04:12:26|0.00018013
04:12:27|0.00018007
04:12:28|0.00018005
04:12:30|0.00018005
04:12:30|0.00018005
04:12:31|0.00018005
04:12:32|0.00018005
04:12:33|0.00018005
04:12:34|0.00018005
04:12:36|0.00018005
04:12:37|0.00018005
04:12:37|0.00018004
04:12:39|0.00018005
04:12:39|0.00018005
04:12:41|0.00018004
04:12:41|0.00018004
04:12:43|0.00018004
04:12:44|0.00018005
04:12:45|0.00018005
04:12:46|0.00018005
04:12:47|0.00018005
04:12:48|0.00018005
04:12:49|0.00018005
04:12:50|0.00018
04:12:52|0.00018
04:12:53|0.00018
04:12:55|0.00018
04:12:56|0.00018003
04:12:58|0.00018003
04:12:59|0.00018003
04:13:00|0.00017999
04:13:00|0.00017988
04:13:02|0.00017988
04:13:03|0.00017988
04:13:04|0.00017993
04:13:05|0.00017993
04:13:05|0.00017988
04:13:07|0.00017998
04:13:08|0.00017998
04:13:09|0.00017998
04:13:10|0.00017998
04:13:11|0.00017998
04:13:12|0.00017993
04:13:13|0.00017993
04:13:15|0.00017987
04:13:15|0.00017994
04:13:16|0.00017994
04:13:18|0.00017994
04:13:19|0.00017994
04:13:20|0.00017993
04:13:21|0.00017993
04:13:22|0.00017993
04:13:23|0.00017993
04:13:24|0.00017993
04:13:25|0.00017993
04:13:26|0.00017993
04:13:27|0.00017989
04:13:29|0.00017989
04:13:29|0.00017994
04:13:30|0.00017994
04:13:31|0.00017994
04:13:32|0.00017994
04:13:33|0.00017989
04:13:35|0.00017989
04:13:35|0.00017989
04:13:36|0.00017992
04:13:37|0.00017992
04:13:38|0.00017992
04:13:40|0.00017992
04:13:40|0.00017992
04:13:41|0.00017995
04:13:42|0.00017996
04:13:44|0.00017996
04:13:45|0.00017992
04:13:46|0.00017995
04:13:47|0.00017988
04:13:48|0.00017988
04:13:49|0.00017988
04:13:51|0.00017988
04:13:52|0.00017994
04:13:53|0.00017994
04:13:55|0.00017994
04:13:55|0.00017994
04:13:56|0.00017996
04:13:58|0.00017999
04:13:58|0.00017999
04:13:59|0.00017999
04:14:01|0.00017999
04:14:01|0.00017999
04:14:03|0.00017999
04:14:03|0.00017999
04:14:04|0.00017999
04:14:06|0.00017999
04:14:06|0.00017999
04:14:08|0.00017997
04:14:09|0.00017997
04:14:10|0.00017997
04:14:11|0.00017997
04:14:12|0.00017997
04:14:12|0.00017997
04:14:13|0.00017997
04:14:15|0.00017995
04:14:15|0.00017995
04:14:17|0.00017997
04:14:18|0.00017998
04:14:19|0.00017998
04:14:20|0.00017998
04:14:20|0.00017994
04:14:21|0.00017994
04:14:22|0.00017994
04:14:23|0.00017994
04:14:25|0.00017994
04:14:26|0.00017994
04:14:26|0.00017994
04:14:27|0.00017994
04:14:28|0.00017994
04:14:29|0.00017994
04:14:30|0.00017991
04:14:32|0.00017991
04:14:33|0.00017991
04:14:34|0.00017985
04:14:34|0.00017995
04:14:36|0.00017995
04:14:36|0.00017995
04:14:38|0.00017995
04:14:38|0.00017998
04:14:40|0.00018
04:14:41|0.00018003
04:14:42|0.00018003
04:14:43|0.00018006
04:14:44|0.00018006
04:14:44|0.00018006
04:14:46|0.00018006
04:14:47|0.00018006
04:14:47|0.00018006
04:14:49|0.00018006
04:14:49|0.00018006
04:14:51|0.00018006
04:14:52|0.00018006
04:14:52|0.00018007
04:14:54|0.00018007
04:14:55|0.00018007
04:14:56|0.00018007
04:14:57|0.00018007
04:14:58|0.00018016
04:14:59|0.00018016
04:15:00|0.00018016
04:15:01|0.00018016
04:15:02|0.00018008
04:15:04|0.00018006
04:15:04|0.00018007
04:15:05|0.00018007
04:15:06|0.00018005
04:15:07|0.00018007
04:15:09|0.00017999
04:15:09|0.00017996
04:15:11|0.00018003
04:15:12|0.00018003
04:15:13|0.00018002
04:15:14|0.00018002
04:15:15|0.00018003
04:15:16|0.00018004
04:15:17|0.00018004
04:15:18|0.00018006
04:15:19|0.00018005
04:15:20|0.00018006
04:15:21|0.00018
04:15:22|0.00018005
04:15:23|0.00018005
04:15:24|0.00018005
04:15:25|0.00018005
04:15:26|0.00018005
04:15:27|0.00018005
04:15:28|0.00017998
04:15:29|0.00017998
04:15:30|0.00017998
04:15:31|0.00017995
04:15:32|0.00017995
04:15:33|0.00017993
04:15:34|0.00017995
04:15:35|0.00017995
04:15:36|0.00017995
04:15:37|0.00017995
04:15:38|0.00017995
04:15:39|0.00017995
04:15:40|0.00017995
04:15:41|0.00017995
04:15:42|0.00017998
04:15:43|0.00017996
04:15:45|0.00017996
04:15:45|0.00017996
04:15:46|0.00018
04:15:47|0.00018003
04:15:48|0.00017999
04:15:49|0.00017999
04:15:50|0.00018002
04:15:52|0.00018003
04:15:53|0.00018
04:15:54|0.00018
04:15:55|0.00018
04:15:56|0.00018
04:15:57|0.00018
04:15:58|0.00018003
04:15:59|0.00018003
04:16:00|0.00018001
04:16:02|0.00017998
04:16:03|0.00017998
04:16:03|0.00017988
04:16:05|0.00017989
04:16:05|0.00017989
04:16:06|0.00017998
04:16:08|0.00017998
04:16:08|0.00017998
04:16:10|0.00017998
04:16:10|0.00017998
04:16:11|0.00017998
04:16:13|0.00017998
04:16:13|0.00017998
04:16:15|0.00017999
04:16:16|0.00017999
04:16:17|0.0001799
04:16:17|0.0001799
04:16:19|0.00017986
04:16:19|0.00017982
04:16:20|0.00017979
04:16:21|0.00017973
04:16:22|0.00017973
04:16:23|0.00017973
04:16:25|0.00017973
04:16:25|0.00017973
04:16:26|0.00017972
04:16:28|0.00017972
04:16:29|0.00017972
04:16:30|0.00017972
04:16:30|0.0001797
04:16:32|0.0001797
04:16:33|0.0001797
04:16:33|0.0001797
04:16:34|0.0001797
04:16:35|0.0001797
04:16:36|0.0001797
04:16:38|0.00017967
04:16:38|0.00017965
04:16:39|0.00017965
04:16:40|0.00017965
04:16:42|0.00017969
04:16:43|0.00017969
04:16:43|0.00017969
04:16:44|0.00017969
04:16:45|0.00017969
04:16:46|0.00017969
04:16:48|0.00017969
04:16:49|0.00017974
04:16:49|0.00017974
04:16:51|0.00017974
04:16:52|0.00017974
04:16:53|0.00017985
04:16:53|0.00017983
04:16:55|0.00017983
04:16:57|0.00017983
04:16:57|0.00017983
04:16:59|0.00017983
04:17:00|0.00017994
04:17:00|0.00017993
04:17:02|0.00017962
04:17:03|0.00017966
04:17:04|0.00017976
04:17:05|0.00017988
04:17:06|0.00017988
04:17:08|0.0001799
04:17:08|0.00017985
04:17:09|0.00017985
04:17:10|0.00017985
04:17:12|0.00017985
04:17:13|0.00017985
04:17:14|0.00017985
04:17:15|0.00017985
04:17:16|0.00017985
04:17:17|0.00017987
04:17:18|0.00017987
04:17:19|0.0001799
04:17:20|0.0001799
04:17:21|0.00017988
04:17:21|0.00017988
04:17:23|0.00017988
04:17:24|0.00017989
04:17:25|0.00017989
04:17:26|0.00017989
04:17:27|0.00017996
04:17:28|0.00017996
04:17:29|0.00017996
04:17:30|0.00017996
04:17:31|0.00017996
04:17:32|0.00017996
04:17:33|0.00017995
04:17:34|0.00017995
04:17:35|0.00017995
04:17:36|0.00017995
04:17:37|0.00018
04:17:38|0.00018
04:17:40|0.00018
04:17:40|0.00018
04:17:41|0.00018003
04:17:42|0.00018003
04:17:43|0.00018003
04:17:44|0.00018003
04:17:45|0.00018003
04:17:46|0.00018003
04:17:47|0.00018004
04:17:48|0.00018004
04:17:50|0.00018004
04:17:50|0.00018004
04:17:51|0.00018004
04:17:53|0.00018004
04:17:53|0.00018004
04:17:54|0.00018004
04:17:57|0.00018004
04:17:57|0.00018004
04:17:59|0.00018002
04:18:00|0.00018002
04:18:02|0.00018002
04:18:02|0.00018002
04:18:04|0.00018004
04:18:04|0.00018004
04:18:05|0.00018004
04:18:07|0.00018004
04:18:08|0.00018
04:18:09|0.00017997
04:18:10|0.00018002
04:18:11|0.00018002
04:18:12|0.00018002
04:18:13|0.00018002
04:18:14|0.00018002
04:18:15|0.00018002
04:18:16|0.00018001
04:18:17|0.00018002
04:18:18|0.00018002
04:18:19|0.00018002
04:18:20|0.00018002
04:18:21|0.00018002
04:18:21|0.00018002
04:18:23|0.00017999
04:18:24|0.00017999
04:18:25|0.00017999
04:18:26|0.00017999
04:18:27|0.00017999
04:18:28|0.00017999
04:18:29|0.00018002
04:18:30|0.00018002
04:18:31|0.00018002
04:18:32|0.00018002
04:18:33|0.00018002
04:18:34|0.00018002
04:18:35|0.00018007
04:18:36|0.00018007
04:18:37|0.00018006
04:18:37|0.00018006
04:18:39|0.00018012
04:18:40|0.00018012
04:18:41|0.00018015
04:18:43|0.00018014
04:18:44|0.00018014
04:18:45|0.00018014
04:18:45|0.00018014
04:18:46|0.00018014
04:18:47|0.00018014
04:18:48|0.00018014
04:18:49|0.00018014
04:18:50|0.00018014
04:18:52|0.00018014
04:18:52|0.00018014
04:18:53|0.00018014
04:18:54|0.00018014
04:18:55|0.00018014
04:18:56|0.00018014
04:18:58|0.00018012
04:18:59|0.00018012
04:19:00|0.00018009
04:19:00|0.0001801
04:19:02|0.0001801
04:19:03|0.0001801
04:19:04|0.0001801
04:19:05|0.0001801
04:19:06|0.0001801
04:19:07|0.0001801
04:19:08|0.00018004
04:19:09|0.00018007
04:19:10|0.00018007
04:19:11|0.00018006
04:19:12|0.00018007
04:19:14|0.00018009
04:19:14|0.00018009
04:19:15|0.00018009
04:19:17|0.00018009
04:19:18|0.00018009
04:19:19|0.00018009
04:19:19|0.00018009
04:19:20|0.00018009
04:19:22|0.00018009
04:19:23|0.00018006
04:19:23|0.00018006
04:19:25|0.00018006
04:19:25|0.00018004
04:19:26|0.00018004
04:19:27|0.00018004
04:19:28|0.00018004
04:19:30|0.00018003
04:19:30|0.00018004
04:19:32|0.00018004
04:19:33|0.00018008
04:19:34|0.00018004
04:19:35|0.00018004
04:19:36|0.00018004
04:19:37|0.00018003
04:19:38|0.00018003
04:19:39|0.00018003
04:19:40|0.00018003
04:19:41|0.00018003
04:19:42|0.00018003
04:19:43|0.00018003
04:19:44|0.00018003
04:19:45|0.00018003
04:19:46|0.00018003
04:19:47|0.00017995
04:19:48|0.00018004
04:19:49|0.00017999
04:19:50|0.00017998
04:19:51|0.00017998
04:19:52|0.00017998
04:19:53|0.00017998
04:19:54|0.00018002
04:19:55|0.00018002
04:19:56|0.00018001
04:19:57|0.00018001
04:19:59|0.00018001
04:20:00|0.00018001
04:20:01|0.00018001
04:20:02|0.00018001
04:20:03|0.00018001
04:20:04|0.00018001
04:20:05|0.00018005
04:20:06|0.00018005
04:20:08|0.00018005
04:20:09|0.00018003
04:20:10|0.00018003
04:20:11|0.00018003
04:20:12|0.00018003
04:20:13|0.00018001
04:20:14|0.00018001
04:20:15|0.00018001
04:20:16|0.00018001
04:20:17|0.00018005
04:20:18|0.00018005
04:20:19|0.00018005
04:20:20|0.00018005
04:20:21|0.00018005
04:20:22|0.00018005
04:20:23|0.00018005
04:20:24|0.00018005
04:20:25|0.00018005
04:20:26|0.00018006
04:20:27|0.00018006
04:20:28|0.00018006
04:20:29|0.00018006
04:20:30|0.00018006
04:20:31|0.00018006
04:20:32|0.00018006
04:20:33|0.00018006
04:20:34|0.00018006
04:20:35|0.00018005
04:20:36|0.00018001
04:20:37|0.00018001
04:20:38|0.00017995
04:20:39|0.00017994
04:20:40|0.00017997
04:20:41|0.00017997
04:20:42|0.00017997
04:20:43|0.00017998
04:20:44|0.00017998
04:20:45|0.00017998
04:20:46|0.00018007
04:20:47|0.00018008
04:20:48|0.00018008
04:20:49|0.00018008
04:20:50|0.00018008
04:20:51|0.00018007
04:20:52|0.00018007
04:20:53|0.00018007
04:20:54|0.00018007
04:20:55|0.00018003
04:20:56|0.00018008
04:20:57|0.00018003
04:20:59|0.00018003
04:21:00|0.00018003
04:21:02|0.00017999
04:21:03|0.00017999
04:21:05|0.00017999
04:21:06|0.00017999
04:21:07|0.00017999
04:21:08|0.00017999
04:21:09|0.00017998
04:21:10|0.00017998
04:21:12|0.00017998
04:21:13|0.00017998
04:21:14|0.00017998
04:21:14|0.00017988
04:21:15|0.00017988
04:21:17|0.00017988
04:21:18|0.00017988
04:21:19|0.00017988
04:21:19|0.00017987
04:21:21|0.00017987
04:21:21|0.00017987
04:21:23|0.00017987
04:21:23|0.00017987
04:21:25|0.00017987
04:21:26|0.00017987
04:21:27|0.00017987
04:21:28|0.00017987
04:21:28|0.00017987
04:21:30|0.00017987
04:21:31|0.00017986
04:21:32|0.00017986
04:21:33|0.00017986
04:21:34|0.00017986
04:21:34|0.00017986
04:21:36|0.0001798
04:21:36|0.0001798
04:21:37|0.0001798
04:21:39|0.0001798
04:21:40|0.00017981
04:21:41|0.00017981
04:21:41|0.00017981
04:21:43|0.00017977
04:21:44|0.00017977
04:21:45|0.00017977
04:21:46|0.00017981
04:21:47|0.00017977
04:21:48|0.00017977
04:21:49|0.00017976
04:21:50|0.00017976
04:21:51|0.00017976
04:21:52|0.00017976
04:21:53|0.00017978
04:21:54|0.00017976
04:21:55|0.00017976
04:21:56|0.00017976
04:21:57|0.00017976
04:21:58|0.00017972
04:21:59|0.00017977
04:22:01|0.00017977
04:22:02|0.00017977
04:22:03|0.00017974
04:22:05|0.00017972
04:22:05|0.00017972
04:22:06|0.00017972
04:22:07|0.00017964
04:22:09|0.00017958
04:22:09|0.00017948
04:22:11|0.0001795
04:22:12|0.0001795
04:22:13|0.00017956
04:22:14|0.00017956
04:22:15|0.00017956
04:22:16|0.00017968
04:22:17|0.00017968
04:22:18|0.00017967
04:22:19|0.00017965
04:22:20|0.00017965
04:22:21|0.00017965
04:22:22|0.00017965
04:22:23|0.00017965
04:22:24|0.00017965
04:22:25|0.00017967
04:22:26|0.00017967
04:22:27|0.00017967
04:22:28|0.00017967
04:22:30|0.00017967
04:22:31|0.00017967
04:22:31|0.0001797
04:22:32|0.0001797
04:22:34|0.0001797
04:22:34|0.0001797
04:22:36|0.0001797
04:22:36|0.0001797
04:22:37|0.0001797
04:22:39|0.00017968
04:22:41|0.00017969
04:22:41|0.00017969
04:22:42|0.00017969
04:22:44|0.00017969
04:22:45|0.00017966
04:22:46|0.00017966
04:22:46|0.00017966
04:22:47|0.00017966
04:22:49|0.00017967
04:22:50|0.00017965
04:22:51|0.00017965
04:22:52|0.00017965
04:22:53|0.00017965
04:22:54|0.00017965
04:22:55|0.00017965
04:22:56|0.00017965
04:22:57|0.00017965
04:22:58|0.00017965
04:22:59|0.00017954
04:23:00|0.00017954
04:23:02|0.00017949
04:23:03|0.00017949
04:23:04|0.00017949
04:23:05|0.00017945
04:23:06|0.00017945
04:23:07|0.00017945
04:23:08|0.00017945
04:23:09|0.00017945
04:23:10|0.00017945
04:23:11|0.00017945
04:23:12|0.00017943
04:23:13|0.00017942
04:23:14|0.00017942
04:23:15|0.00017942
04:23:16|0.00017939
04:23:17|0.00017935
04:23:18|0.00017933
04:23:19|0.00017932
04:23:20|0.00017932
04:23:21|0.00017932
04:23:22|0.00017933
04:23:23|0.00017933
04:23:24|0.00017933
04:23:25|0.00017933
04:23:26|0.00017933
04:23:27|0.00017933
04:23:28|0.00017933
04:23:29|0.00017933
04:23:31|0.00017933
04:23:32|0.00017932
04:23:32|0.00017931
04:23:33|0.0001793
04:23:34|0.00017925
04:23:35|0.00017925
04:23:36|0.00017925
04:23:38|0.00017931
04:23:38|0.00017915
04:23:39|0.00017914
04:23:41|0.00017914
04:23:41|0.0001791
04:23:42|0.00017909
04:23:43|0.00017911
04:23:44|0.00017911
04:23:45|0.0001791
04:23:46|0.00017908
04:23:48|0.00017908
04:23:48|0.00017914
04:23:49|0.0001791
04:23:50|0.00017911
04:23:51|0.00017911
04:23:52|0.00017913
04:23:53|0.00017913
04:23:54|0.00017913
04:23:55|0.00017913
04:23:57|0.00017915
04:23:57|0.00017916
04:23:58|0.00017916
04:23:59|0.00017916
04:24:00|0.00017916
04:24:02|0.00017916
04:24:03|0.00017929
04:24:04|0.00017928
04:24:05|0.00017928
04:24:06|0.00017928
04:24:07|0.00017928
04:24:08|0.00017936
04:24:09|0.00017936
04:24:10|0.00017936
04:24:11|0.00017936
04:24:12|0.00017936
04:24:13|0.00017935
04:24:14|0.00017935
04:24:15|0.00017929
04:24:16|0.00017937
04:24:17|0.00017937
04:24:18|0.0001794
04:24:19|0.0001794
04:24:20|0.0001794
04:24:21|0.0001794
04:24:22|0.0001794
04:24:23|0.0001794
04:24:24|0.0001794
04:24:25|0.0001794
04:24:26|0.0001794
04:24:27|0.00017939
04:24:28|0.00017927
04:24:30|0.0001794
04:24:31|0.0001794
04:24:31|0.00017949
04:24:32|0.00017949
04:24:33|0.0001795
04:24:35|0.0001795
04:24:35|0.0001795
04:24:36|0.0001795
04:24:37|0.0001795
04:24:38|0.00017947
04:24:40|0.00017947
04:24:40|0.00017959
04:24:41|0.00017959
04:24:43|0.00017959
04:24:44|0.00017959
04:24:44|0.00017956
04:24:45|0.00017956
04:24:47|0.00017956
04:24:47|0.00017956
04:24:48|0.00017956
04:24:49|0.00017956
04:24:51|0.00017953
04:24:51|0.00017953
04:24:53|0.00017953
04:24:53|0.00017953
04:24:54|0.00017953
04:24:55|0.00017952
04:24:57|0.00017952
04:24:57|0.00017952
04:24:59|0.00017952
04:24:59|0.00017952
04:25:00|0.00017952
04:25:02|0.00017952
04:25:04|0.00017952
04:25:05|0.00017952
04:25:06|0.00017959
04:25:07|0.00017954
04:25:08|0.00017954
04:25:09|0.00017959
04:25:10|0.00017959
04:25:11|0.00017959
04:25:12|0.00017959
04:25:13|0.00017962
04:25:14|0.00017962
04:25:15|0.00017965
04:25:16|0.00017965
04:25:17|0.00017965
04:25:18|0.00017965
04:25:19|0.00017972
04:25:20|0.00017968
04:25:21|0.00017953
04:25:22|0.00017953
04:25:24|0.00017954
04:25:25|0.00017961
04:25:26|0.00017961
04:25:27|0.00017961
04:25:28|0.00017961
04:25:29|0.00017961
04:25:29|0.00017963
04:25:31|0.00017963
04:25:32|0.00017963
04:25:32|0.00017963
04:25:34|0.00017963
04:25:34|0.00017961
04:25:36|0.00017961
04:25:37|0.00017953
04:25:38|0.00017953
04:25:39|0.00017953
04:25:39|0.00017951
04:25:42|0.00017951
04:25:42|0.00017951
04:25:43|0.00017951
04:25:44|0.00017951
04:25:46|0.00017957
04:25:46|0.00017957
04:25:47|0.00017956
04:25:48|0.00017956
04:25:49|0.00017954
04:25:51|0.0001796
04:25:53|0.00017959
04:25:54|0.00017964
04:25:54|0.00017965
04:25:56|0.00017965
04:25:56|0.00017965
04:25:58|0.00017969
04:25:59|0.00017966
04:26:00|0.00017971
04:26:01|0.00017974
04:26:02|0.00017974
04:26:03|0.00017974
04:26:05|0.00017974
04:26:06|0.00017974
04:26:07|0.00017974
04:26:08|0.00017974
04:26:09|0.00017975
04:26:10|0.00017974
04:26:11|0.00017974
04:26:12|0.00017974
04:26:13|0.00017978
04:26:14|0.00017978
04:26:15|0.00017978
04:26:16|0.00017978
04:26:17|0.00017974
04:26:18|0.00017974
04:26:19|0.00017974
04:26:20|0.00017972
04:26:22|0.00017972
04:26:22|0.00017972
04:26:23|0.00017976
04:26:25|0.00017976
04:26:26|0.00017977
04:26:27|0.00017981
04:26:28|0.00017967
04:26:29|0.00017978
04:26:31|0.00017983
04:26:33|0.00017983
04:26:34|0.00017985
04:26:35|0.00017985
04:26:36|0.00017985
04:26:37|0.00017985
04:26:38|0.00017985
04:26:38|0.00017985
04:26:40|0.00017985
04:26:40|0.00017985
04:26:42|0.00017985
04:26:42|0.00017985
04:26:43|0.00017985
04:26:45|0.00017983
04:26:46|0.00017983
04:26:47|0.00017983
04:26:48|0.00017983
04:26:49|0.00017983
04:26:50|0.00017983
04:26:51|0.00017983
04:26:52|0.00017983
04:26:53|0.00017985
04:26:54|0.00017985
04:26:55|0.0001798
04:26:56|0.00017979
04:26:57|0.00017979
04:26:58|0.00017979
04:26:59|0.00017979
04:27:00|0.00017979
04:27:01|0.00017979
04:27:02|0.00017982
04:27:03|0.00017982
04:27:04|0.00017983
04:27:05|0.00017977
04:27:06|0.00017983
04:27:07|0.00017974
04:27:08|0.00017974
04:27:09|0.0001797
04:27:10|0.0001797
04:27:11|0.0001797
04:27:12|0.0001797
04:27:13|0.0001797
04:27:15|0.0001797
04:27:15|0.00017951
04:27:16|0.0001796
04:27:18|0.00017959
04:27:19|0.00017959
04:27:20|0.00017959
04:27:20|0.00017959
04:27:22|0.00017959
04:27:23|0.00017956
04:27:24|0.00017956
04:27:25|0.00017956
04:27:26|0.00017959
04:27:26|0.00017959
04:27:28|0.00017959
04:27:29|0.00017959
04:27:30|0.00017965
04:27:32|0.0001796
04:27:33|0.0001796
04:27:34|0.00017962
04:27:35|0.00017954
04:27:37|0.00017954
04:27:38|0.0001796
04:27:39|0.00017959
04:27:40|0.00017955
04:27:41|0.00017955
04:27:42|0.00017955
04:27:43|0.00017955
04:27:44|0.00017959
04:27:46|0.00017959
04:27:47|0.00017959
04:27:47|0.00017955
04:27:48|0.00017955
04:27:50|0.00017952
04:27:50|0.00017954
04:27:51|0.00017954
04:27:52|0.00017954
04:27:54|0.00017954
04:27:54|0.00017954
04:27:55|0.00017954
04:27:57|0.00017945
04:27:58|0.00017945
04:27:59|0.00017945
04:27:59|0.00017945
04:28:00|0.00017939
04:28:02|0.00017941
04:28:02|0.0001794
04:28:03|0.00017944
04:28:05|0.00017944
04:28:06|0.00017944
04:28:07|0.00017941
04:28:07|0.00017937
04:28:09|0.00017937
04:28:10|0.00017937
04:28:10|0.00017937
04:28:11|0.00017937
04:28:12|0.00017937
04:28:14|0.00017937
04:28:14|0.00017937
04:28:16|0.00017939
04:28:17|0.00017938
04:28:18|0.00017938
04:28:19|0.00017939
04:28:21|0.00017938
04:28:22|0.00017938
04:28:22|0.00017938
04:28:24|0.00017938
04:28:24|0.00017938
04:28:26|0.00017936
04:28:27|0.00017936
04:28:27|0.00017936
04:28:29|0.00017933
04:28:29|0.00017935
04:28:30|0.00017935
04:28:32|0.00017935
04:28:34|0.00017935
04:28:35|0.00017935
04:28:36|0.00017935
04:28:37|0.00017935
04:28:38|0.00017935
04:28:39|0.00017924
04:28:40|0.00017924
04:28:42|0.00017923
04:28:43|0.00017923
04:28:44|0.00017923
04:28:45|0.0001792
04:28:46|0.0001792
04:28:47|0.00017924
04:28:48|0.00017924
04:28:49|0.00017924
04:28:50|0.00017927
04:28:51|0.00017919
04:28:52|0.00017919
04:28:54|0.00017919
04:28:55|0.00017919
04:28:56|0.00017919
04:28:56|0.00017919
04:28:57|0.00017919
04:28:58|0.00017919
04:28:59|0.00017922
04:29:00|0.00017922
04:29:02|0.00017922
04:29:03|0.00017922
04:29:03|0.00017922
04:29:04|0.00017917
04:29:05|0.00017917
04:29:06|0.00017917
04:29:07|0.00017917
04:29:08|0.00017917
04:29:09|0.00017917
04:29:10|0.00017917
04:29:12|0.0001792
04:29:13|0.00017921
04:29:13|0.00017921
04:29:14|0.00017921
04:29:15|0.00017921
04:29:17|0.00017931
04:29:18|0.00017931
04:29:19|0.00017931
04:29:19|0.00017931
04:29:20|0.00017931
04:29:21|0.00017929
04:29:23|0.00017929
04:29:24|0.00017929
04:29:25|0.00017929
04:29:26|0.00017929
04:29:26|0.00017929
04:29:27|0.00017929
04:29:29|0.00017929
04:29:30|0.00017929
04:29:31|0.00017929
04:29:32|0.00017929
04:29:32|0.00017929
04:29:35|0.00017935
04:29:36|0.00017935
04:29:38|0.00017935
04:29:39|0.00017935
04:29:40|0.00017934
04:29:41|0.00017936
04:29:42|0.00017936
04:29:43|0.00017936
04:29:45|0.00017936
04:29:46|0.00017936
04:29:46|0.00017936
04:29:48|0.00017936
04:29:49|0.00017936
04:29:50|0.00017936
04:29:51|0.00017938
04:29:52|0.00017938
04:29:53|0.00017938
04:29:54|0.00017938
04:29:55|0.00017938
04:29:56|0.00017938
04:29:57|0.00017938
04:29:58|0.0001794
04:29:58|0.00017936
04:30:00|0.00017936
04:30:01|0.00017936
04:30:02|0.00017936
04:30:03|0.00017936
04:30:04|0.00017938
04:30:05|0.00017936
04:30:06|0.00017936
04:30:07|0.00017936
04:30:08|0.00017936
04:30:09|0.00017936
04:30:10|0.00017936
04:30:11|0.00017936
04:30:12|0.00017936
04:30:13|0.00017936
04:30:13|0.00017936
04:30:15|0.00017936
04:30:16|0.00017936
04:30:18|0.00017936
04:30:18|0.00017936
04:30:19|0.00017936
04:30:20|0.00017936
04:30:22|0.00017936
04:30:23|0.00017936
04:30:23|0.00017936
04:30:24|0.00017936
04:30:26|0.00017936
04:30:27|0.00017936
04:30:28|0.00017936
04:30:28|0.00017937
04:30:29|0.00017937
04:30:30|0.00017937
04:30:33|0.00017937
04:30:34|0.00017938
04:30:36|0.00017938
04:30:37|0.00017937
04:30:37|0.00017937
04:30:38|0.00017937
04:30:40|0.00017937
04:30:41|0.00017937
04:30:42|0.00017947
04:30:42|0.00017946
04:30:44|0.00017948
04:30:45|0.00017948
04:30:46|0.00017948
04:30:46|0.00017947
04:30:48|0.00017947
04:30:49|0.00017947
04:30:50|0.00017947
04:30:51|0.00017947
04:30:52|0.00017955
04:30:53|0.00017955
04:30:53|0.00017955
04:30:55|0.00017955
04:30:55|0.00017953
04:30:56|0.00017953
04:30:57|0.00017956
04:30:59|0.00017956
04:31:00|0.00017963
04:31:01|0.00017964
04:31:02|0.00017964
04:31:03|0.00017967
04:31:04|0.00017967
04:31:05|0.00017967
04:31:06|0.00017967
04:31:07|0.00017965
04:31:08|0.00017962
04:31:09|0.00017959
04:31:10|0.00017962
04:31:11|0.00017962
04:31:12|0.00017959
04:31:13|0.00017959
04:31:14|0.00017959
04:31:15|0.00017959
04:31:16|0.00017959
04:31:17|0.00017959
04:31:18|0.00017959
04:31:19|0.00017935
04:31:20|0.00017953
04:31:22|0.00017954
04:31:22|0.00017951
04:31:23|0.00017951
04:31:24|0.00017951
04:31:26|0.00017951
04:31:26|0.00017951
04:31:27|0.00017951
04:31:28|0.00017951
04:31:29|0.00017952
04:31:30|0.00017939
04:31:32|0.00017944
04:31:32|0.00017944
04:31:33|0.00017944
04:31:35|0.00017944
04:31:36|0.00017944
04:31:37|0.00017944
04:31:39|0.00017944
04:31:40|0.00017944
04:31:41|0.0001794
04:31:42|0.00017933
04:31:43|0.00017932
04:31:44|0.00017932
04:31:45|0.00017932
04:31:46|0.00017932
04:31:47|0.00017932
04:31:48|0.00017932
04:31:49|0.00017932
04:31:50|0.00017932
04:31:51|0.00017927
04:31:52|0.00017927
04:31:53|0.00017927
04:31:54|0.00017927
04:31:55|0.00017927
04:31:56|0.00017923
04:31:57|0.00017923
04:31:58|0.00017923
04:31:59|0.00017923
04:32:00|0.00017923
04:32:01|0.00017923
04:32:03|0.00017931
04:32:04|0.00017931
04:32:04|0.00017931
04:32:06|0.00017939
04:32:06|0.00017939
04:32:08|0.00017939
04:32:08|0.00017935
04:32:10|0.00017935
04:32:11|0.00017941
04:32:11|0.00017941
04:32:13|0.00017943
04:32:13|0.00017943
04:32:15|0.00017943
04:32:16|0.00017943
04:32:16|0.00017943
04:32:18|0.00017939
04:32:18|0.00017939
04:32:19|0.00017937
04:32:20|0.00017936
04:32:21|0.00017937
04:32:22|0.00017937
04:32:24|0.00017937
04:32:25|0.00017932
04:32:26|0.00017932
04:32:26|0.00017932
04:32:27|0.00017932
04:32:28|0.0001794
04:32:29|0.0001794
04:32:30|0.00017939
04:32:31|0.00017939
04:32:32|0.00017939
04:32:33|0.00017935
04:32:34|0.00017932
04:32:36|0.00017933
04:32:37|0.00017933
04:32:38|0.00017933
04:32:40|0.00017933
04:32:40|0.00017926
04:32:41|0.00017926
04:32:43|0.00017925
04:32:44|0.00017925
04:32:45|0.00017924
04:32:46|0.00017926
04:32:47|0.00017925
04:32:48|0.00017927
04:32:49|0.00017928
04:32:50|0.00017928
04:32:51|0.00017926
04:32:52|0.00017924
04:32:53|0.00017924
04:32:54|0.00017922
04:32:55|0.00017929
04:32:56|0.00017929
04:32:57|0.00017929
04:32:58|0.00017929
04:32:59|0.00017925
04:33:00|0.00017929
04:33:02|0.00017922
04:33:03|0.00017919
04:33:04|0.00017917
04:33:05|0.00017917
04:33:05|0.00017918
04:33:06|0.00017918
04:33:08|0.00017918
04:33:08|0.00017915
04:33:09|0.00017915
04:33:10|0.00017915
04:33:12|0.00017909
04:33:12|0.00017909
04:33:14|0.00017909
04:33:15|0.00017909
04:33:15|0.00017912
04:33:16|0.00017912
04:33:17|0.00017908
04:33:18|0.00017908
04:33:20|0.00017908
04:33:20|0.00017908
04:33:21|0.00017908
04:33:22|0.00017908
04:33:23|0.00017917
04:33:24|0.00017908
04:33:25|0.00017908
04:33:27|0.00017908
04:33:28|0.00017908
04:33:28|0.00017908
04:33:29|0.00017908
04:33:31|0.00017916
04:33:32|0.00017916
04:33:33|0.00017916
04:33:34|0.00017916
04:33:35|0.00017916
04:33:36|0.00017907
04:33:38|0.00017907
04:33:38|0.00017907
04:33:40|0.00017907
04:33:40|0.00017909
04:33:41|0.00017909
04:33:43|0.00017909
04:33:43|0.00017907
04:33:45|0.00017907
04:33:46|0.00017908
04:33:47|0.00017908
04:33:48|0.00017908
04:33:49|0.00017909
04:33:50|0.00017909
04:33:51|0.00017909
04:33:52|0.00017909
04:33:54|0.00017909
04:33:55|0.00017909
04:33:56|0.00017909
04:33:56|0.00017909
04:33:58|0.00017909
04:33:59|0.00017909
04:33:59|0.00017909
04:34:01|0.00017909
04:34:02|0.00017909
04:34:03|0.00017909
04:34:03|0.00017909
04:34:04|0.00017909
04:34:05|0.00017909
04:34:07|0.00017909
04:34:08|0.00017909
04:34:09|0.00017909
04:34:10|0.00017909
04:34:11|0.00017909
04:34:11|0.00017913
04:34:13|0.00017913
04:34:14|0.00017913
04:34:14|0.00017913
04:34:16|0.00017913
04:34:17|0.00017913
04:34:17|0.00017913
04:34:19|0.00017913
04:34:20|0.00017909
04:34:20|0.0001791
04:34:22|0.0001791
04:34:23|0.0001791
04:34:24|0.00017909
04:34:25|0.00017915
04:34:25|0.00017915
04:34:27|0.00017915
04:34:28|0.00017915
04:34:29|0.00017915
04:34:30|0.00017905
04:34:31|0.00017908
04:34:32|0.00017908
04:34:33|0.00017908
04:34:34|0.00017908
04:34:35|0.00017908
04:34:36|0.00017908
04:34:37|0.00017908
04:34:39|0.00017908
04:34:39|0.00017909
04:34:41|0.00017909
04:34:42|0.00017909
04:34:43|0.00017911
04:34:43|0.00017911
04:34:44|0.00017911
04:34:46|0.00017915
04:34:46|0.00017915
04:34:48|0.00017915
04:34:49|0.00017914
04:34:50|0.00017914
04:34:51|0.00017921
04:34:52|0.00017921
04:34:53|0.00017925
04:34:54|0.00017925
04:34:55|0.00017925
04:34:56|0.00017925
04:34:57|0.00017925
04:34:58|0.00017925
04:34:59|0.00017929
04:35:01|0.0001793
04:35:02|0.0001793
04:35:02|0.0001793
04:35:03|0.00017939
04:35:05|0.0001794
04:35:05|0.0001794
04:35:07|0.00017935
04:35:08|0.00017935
04:35:09|0.0001794
04:35:11|0.0001794
04:35:12|0.00017949
04:35:13|0.00017949
04:35:14|0.00017949
04:35:15|0.00017949
04:35:15|0.00017954
04:35:17|0.00017953
04:35:18|0.00017953
04:35:19|0.00017953
04:35:19|0.00017953
04:35:21|0.00017953
04:35:22|0.00017953
04:35:23|0.00017953
04:35:24|0.00017967
04:35:24|0.00017967
04:35:26|0.00017967
04:35:27|0.00017957
04:35:27|0.00017957
04:35:29|0.00017957
04:35:30|0.00017957
04:35:31|0.00017957
04:35:32|0.00017957
04:35:34|0.00017959
04:35:34|0.00017959
04:35:35|0.00017959
04:35:36|0.00017959
04:35:38|0.00017959
04:35:38|0.00017969
04:35:40|0.00017967
04:35:41|0.00017967
04:35:42|0.00017969
04:35:43|0.00017969
04:35:45|0.00017969
04:35:46|0.0001797
04:35:47|0.0001797
04:35:47|0.0001797
04:35:48|0.00017975
04:35:49|0.00017975
04:35:51|0.00017975
04:35:51|0.00017975
04:35:53|0.00017977
04:35:53|0.00017977
04:35:54|0.00017977
04:35:55|0.00017977
04:35:56|0.00017979
04:35:58|0.0001798
04:35:59|0.00017978
04:36:01|0.00017978
04:36:02|0.00017978
04:36:03|0.00017978
04:36:04|0.00017976
04:36:05|0.00017976
04:36:06|0.00017976
04:36:06|0.00017978
04:36:08|0.00017981
04:36:09|0.00017981
04:36:10|0.00017981
04:36:11|0.00017982
04:36:12|0.00017981
04:36:13|0.00017981
04:36:14|0.00017981
04:36:15|0.00017981
04:36:16|0.00017981
04:36:17|0.00017978
04:36:19|0.00017978
04:36:19|0.00017978
04:36:21|0.00017978
04:36:21|0.00017962
04:36:23|0.00017962
04:36:23|0.00017961
04:36:25|0.00017968
04:36:26|0.00017968
04:36:26|0.00017966
04:36:27|0.00017966
04:36:28|0.00017966
04:36:30|0.00017966
04:36:31|0.00017966
04:36:32|0.00017968
04:36:33|0.00017968
04:36:34|0.00017968
04:36:34|0.00017968
04:36:36|0.00017968
04:36:37|0.00017973
04:36:38|0.00017973
04:36:39|0.00017973
04:36:40|0.00017973
04:36:41|0.00017973
04:36:42|0.00017973
04:36:43|0.00017973
04:36:43|0.00017973
04:36:45|0.00017973
04:36:45|0.00017973
04:36:47|0.00017973
04:36:48|0.00017973
04:36:48|0.00017973
04:36:50|0.00017978
04:36:51|0.00017978
04:36:52|0.00017978
04:36:53|0.00017975
04:36:54|0.00017975
04:36:55|0.00017975
04:36:56|0.00017969
04:36:57|0.00017969
04:36:59|0.00017968
04:36:59|0.00017968
04:37:00|0.00017968
04:37:02|0.00017968
04:37:03|0.00017966
04:37:04|0.00017966
04:37:05|0.00017966
04:37:06|0.00017966
04:37:07|0.00017966
04:37:08|0.00017964
04:37:08|0.00017964
04:37:10|0.00017964
04:37:11|0.00017964
04:37:12|0.00017964
04:37:13|0.00017951
04:37:13|0.00017951
04:37:14|0.00017951
04:37:16|0.00017957
04:37:17|0.00017958
04:37:18|0.00017959
04:37:19|0.00017958
04:37:20|0.00017958
04:37:21|0.00017958
04:37:22|0.0001796
04:37:23|0.00017959
04:37:24|0.00017959
04:37:25|0.00017963
04:37:27|0.00017963
04:37:27|0.00017964
04:37:29|0.00017964
04:37:30|0.00017961
04:37:30|0.00017961
04:37:32|0.00017961
04:37:33|0.00017961
04:37:35|0.00017961
04:37:35|0.00017961
04:37:36|0.00017961
04:37:38|0.00017961
04:37:38|0.00017961
04:37:39|0.00017961
04:37:40|0.00017961
04:37:42|0.00017961
04:37:42|0.00017957
04:37:43|0.00017957
04:37:44|0.00017957
04:37:45|0.00017957
04:37:46|0.00017957
04:37:48|0.00017957
04:37:49|0.00017957
04:37:50|0.00017957
04:37:50|0.00017957
04:37:51|0.0001795
04:37:52|0.0001795
04:37:54|0.00017941
04:37:55|0.00017939
04:37:56|0.00017939
04:37:57|0.00017939
04:37:57|0.00017939
04:37:59|0.00017939
04:38:00|0.00017939
04:38:02|0.00017939
04:38:03|0.00017939
04:38:05|0.0001794
04:38:06|0.00017944
04:38:07|0.00017944
04:38:08|0.00017944
04:38:09|0.00017944
04:38:10|0.00017944
04:38:11|0.00017944
04:38:12|0.00017948
04:38:13|0.00017948
04:38:14|0.00017948
04:38:15|0.00017948
04:38:16|0.00017951
04:38:17|0.0001796
04:38:18|0.0001796
04:38:19|0.0001796
04:38:20|0.0001796
04:38:21|0.00017954
04:38:23|0.00017954
04:38:23|0.00017954
04:38:24|0.00017954
04:38:25|0.00017954
04:38:26|0.00017954
04:38:28|0.00017954
04:38:30|0.00017954
04:38:31|0.00017954
04:38:31|0.00017954
04:38:33|0.00017956
04:38:33|0.00017956
04:38:35|0.00017956
04:38:35|0.00017956
04:38:36|0.00017956
04:38:37|0.00017956
04:38:38|0.00017956
04:38:39|0.00017956
04:38:40|0.00017956
04:38:41|0.00017957
04:38:42|0.00017957
04:38:43|0.00017957
04:38:44|0.00017956
04:38:45|0.00017956
04:38:46|0.00017962
04:38:47|0.00017962
04:38:49|0.00017958
04:38:49|0.00017958
04:38:51|0.00017958
04:38:52|0.0001796
04:38:53|0.0001796
04:38:54|0.0001796
04:38:55|0.0001796
04:38:56|0.0001796
04:38:57|0.00017957
04:38:58|0.00017957
04:38:59|0.00017957
04:39:00|0.00017957
04:39:02|0.0001796
04:39:03|0.00017959
04:39:04|0.00017952
04:39:06|0.00017952
04:39:07|0.00017952
04:39:08|0.00017944
04:39:09|0.00017944
04:39:10|0.00017944
04:39:11|0.00017944
04:39:12|0.00017944
04:39:13|0.00017944
04:39:14|0.00017944
04:39:15|0.00017944
04:39:16|0.00017944
04:39:18|0.00017937
04:39:19|0.00017948
04:39:19|0.00017948
04:39:20|0.00017948
04:39:22|0.00017948
04:39:22|0.00017948
04:39:24|0.00017951
04:39:25|0.00017951
04:39:25|0.00017955
04:39:27|0.0001796
04:39:28|0.0001796
04:39:29|0.0001796
04:39:30|0.00017961
04:39:30|0.00017961
04:39:31|0.00017961
04:39:32|0.00017961
04:39:33|0.00017963
04:39:34|0.00017963
04:39:35|0.00017963
04:39:36|0.00017963
04:39:37|0.00017963
04:39:38|0.00017963
04:39:40|0.0001796
04:39:40|0.00017963
04:39:41|0.00017963
04:39:42|0.00017963
04:39:44|0.00017963
04:39:45|0.00017955
04:39:46|0.00017962
04:39:47|0.00017962
04:39:48|0.00017962
04:39:49|0.00017959
04:39:50|0.00017951
04:39:51|0.00017951
04:39:52|0.00017951
04:39:53|0.00017951
04:39:54|0.00017951
04:39:55|0.00017942
04:39:56|0.00017942
04:39:57|0.00017939
04:39:58|0.00017939
04:39:59|0.00017939
04:40:00|0.00017939
04:40:01|0.00017939
04:40:03|0.00017939
04:40:04|0.0001794
04:40:05|0.00017944
04:40:07|0.00017944
04:40:07|0.00017944
04:40:09|0.00017943
04:40:10|0.00017945
04:40:10|0.00017945
04:40:11|0.00017944
04:40:12|0.00017944
04:40:14|0.00017944
04:40:15|0.00017945
04:40:16|0.00017944
04:40:16|0.00017944
04:40:18|0.00017945
04:40:19|0.00017947
04:40:20|0.00017947
04:40:21|0.00017942
04:40:22|0.00017941
04:40:22|0.00017947
04:40:24|0.00017947
04:40:25|0.00017947
04:40:25|0.00017947
04:40:27|0.00017947
04:40:27|0.00017947
04:40:29|0.00017947
04:40:30|0.00017948
04:40:31|0.00017952
04:40:32|0.00017952
04:40:33|0.00017952
04:40:34|0.00017952
04:40:35|0.00017952
04:40:37|0.00017952
04:40:38|0.00017947
04:40:39|0.00017943
04:40:40|0.00017943
04:40:41|0.00017943
04:40:42|0.00017941
04:40:43|0.00017939
04:40:45|0.00017939
04:40:46|0.00017939
04:40:47|0.00017939
04:40:48|0.00017939
04:40:49|0.00017939
04:40:50|0.00017939
04:40:51|0.00017939
04:40:52|0.00017939
04:40:53|0.00017939
04:40:54|0.00017939
04:40:55|0.00017939
04:40:56|0.00017949
04:40:57|0.00017949
04:40:58|0.00017949
04:40:59|0.00017937
04:41:00|0.00017937
04:41:02|0.00017937
04:41:03|0.00017941
04:41:04|0.00017938
04:41:05|0.00017938
04:41:06|0.00017938
04:41:07|0.00017938
04:41:09|0.00017938
04:41:09|0.00017938
04:41:10|0.00017938
04:41:12|0.00017938
04:41:13|0.00017938
04:41:13|0.00017938
04:41:14|0.00017935
04:41:15|0.00017935
04:41:16|0.00017935
04:41:18|0.00017935
04:41:19|0.00017935
04:41:20|0.00017932
04:41:21|0.00017926
04:41:22|0.00017926
04:41:24|0.00017926
04:41:24|0.00017914
04:41:25|0.0001791
04:41:26|0.00017909
04:41:28|0.00017909
04:41:28|0.00017909
04:41:29|0.00017909
04:41:31|0.00017915
04:41:31|0.00017915
04:41:32|0.00017915
04:41:34|0.00017908
04:41:35|0.00017908
04:41:36|0.00017901
04:41:37|0.000179
04:41:38|0.00017892
04:41:39|0.00017895
04:41:39|0.00017899
04:41:40|0.00017899
04:41:42|0.00017899
04:41:42|0.00017899
04:41:44|0.00017899
04:41:44|0.0001791
04:41:46|0.00017906
04:41:46|0.00017912
04:41:48|0.00017915
04:41:49|0.00017915
04:41:49|0.00017905
04:41:50|0.00017906
04:41:51|0.00017906
04:41:53|0.00017906
04:41:54|0.00017906
04:41:54|0.00017906
04:41:56|0.00017906
04:41:57|0.00017906
04:41:58|0.00017906
04:41:59|0.00017906
04:42:00|0.00017906
04:42:01|0.00017905
04:42:02|0.00017905
04:42:03|0.00017905
04:42:05|0.00017905
04:42:06|0.00017905
04:42:07|0.00017905
04:42:09|0.00017905
04:42:10|0.00017905
04:42:11|0.00017905
04:42:11|0.00017906
04:42:14|0.00017906
04:42:15|0.00017906
04:42:16|0.00017905
04:42:17|0.00017905
04:42:17|0.00017896
04:42:18|0.00017898
04:42:20|0.00017898
04:42:21|0.00017897
04:42:22|0.00017897
04:42:22|0.00017897
04:42:24|0.00017888
04:42:25|0.00017885
04:42:26|0.00017884
04:42:27|0.00017884
04:42:28|0.00017888
04:42:29|0.00017888
04:42:31|0.00017883
04:42:32|0.00017883
04:42:33|0.00017881
04:42:33|0.00017881
04:42:35|0.00017881
04:42:36|0.00017895
04:42:37|0.00017896
04:42:37|0.00017902
04:42:39|0.00017901
04:42:40|0.00017901
04:42:41|0.00017902
04:42:42|0.00017902
04:42:43|0.00017901
04:42:44|0.00017904
04:42:45|0.00017902
04:42:46|0.00017902
04:42:46|0.00017906
04:42:48|0.0001791
04:42:49|0.0001791
04:42:49|0.0001791
04:42:51|0.0001791
04:42:52|0.0001791
04:42:53|0.00017913
04:42:54|0.00017913
04:42:55|0.00017902
04:42:56|0.00017902
04:42:57|0.00017907
04:42:58|0.00017907
04:42:59|0.00017902
04:43:00|0.00017902
04:43:01|0.00017909
04:43:03|0.00017906
04:43:03|0.00017906
04:43:05|0.00017884
04:43:06|0.00017885
04:43:07|0.00017879
04:43:08|0.00017876
04:43:09|0.00017876
04:43:10|0.00017872
04:43:11|0.0001787
04:43:12|0.00017869
04:43:14|0.00017869
04:43:15|0.00017869
04:43:16|0.00017866
04:43:17|0.00017866
04:43:18|0.00017866
04:43:19|0.00017866
04:43:21|0.00017868
04:43:22|0.00017868
04:43:23|0.00017868
04:43:23|0.00017868
04:43:25|0.00017868
04:43:26|0.00017868
04:43:27|0.00017868
04:43:28|0.00017868
04:43:29|0.00017868
04:43:30|0.00017868
04:43:30|0.00017865
04:43:32|0.0001787
04:43:33|0.00017871
04:43:34|0.00017871
04:43:35|0.00017873
04:43:36|0.0001788
04:43:37|0.00017877
04:43:37|0.00017877
04:43:39|0.00017871
04:43:40|0.00017871
04:43:41|0.00017872
04:43:42|0.00017871
04:43:43|0.00017886
04:43:44|0.00017886
04:43:45|0.00017886
04:43:46|0.00017863
04:43:47|0.00017877
04:43:48|0.00017877
04:43:49|0.00017877
04:43:50|0.00017877
04:43:51|0.00017877
04:43:52|0.00017877
04:43:53|0.00017869
04:43:54|0.00017869
04:43:56|0.00017869
04:43:56|0.00017869
04:43:57|0.00017869
04:43:59|0.00017869
04:44:00|0.00017869
04:44:01|0.00017869
04:44:02|0.00017876
04:44:03|0.00017878
04:44:04|0.0001788
04:44:05|0.00017884
04:44:06|0.00017884
04:44:07|0.00017884
04:44:08|0.00017884
04:44:09|0.00017879
04:44:10|0.00017879
04:44:11|0.00017879
04:44:12|0.00017879
04:44:13|0.00017879
04:44:15|0.00017885
04:44:16|0.00017885
04:44:18|0.00017885
04:44:19|0.00017884
04:44:20|0.00017884
04:44:21|0.00017889
04:44:22|0.00017889
04:44:23|0.00017889
04:44:25|0.00017889
04:44:26|0.00017889
04:44:26|0.00017889
04:44:28|0.00017889
04:44:29|0.00017889
04:44:30|0.00017889
04:44:31|0.00017889
04:44:32|0.00017884
04:44:33|0.00017884
04:44:33|0.00017884
04:44:34|0.00017884
04:44:36|0.00017881
04:44:36|0.00017881
04:44:37|0.00017879
04:44:39|0.00017878
04:44:40|0.00017878
04:44:41|0.00017864
04:44:41|0.00017862
04:44:42|0.0001786
04:44:43|0.0001786
04:44:44|0.00017857
04:44:46|0.00017857
04:44:47|0.00017857
04:44:47|0.00017862
04:44:48|0.00017862
04:44:49|0.00017862
04:44:50|0.00017862
04:44:51|0.00017861
04:44:52|0.00017848
04:44:53|0.0001783
04:44:54|0.0001783
04:44:56|0.00017839
04:44:56|0.00017832
04:44:57|0.0001782
04:44:58|0.00017797
04:45:00|0.00017801
04:45:01|0.0001781
04:45:01|0.0001781
04:45:03|0.00017818
04:45:03|0.00017821
04:45:05|0.00017834
04:45:07|0.00017839
04:45:07|0.00017822
04:45:08|0.00017855
04:45:10|0.00017849
04:45:10|0.00017849
04:45:11|0.00017847
04:45:12|0.00017856
04:45:13|0.00017856
04:45:15|0.00017856
04:45:16|0.0001786
04:45:16|0.0001786
04:45:18|0.00017857
04:45:19|0.0001786
04:45:20|0.00017865
04:45:21|0.00017865
04:45:21|0.00017865
04:45:23|0.00017865
04:45:24|0.00017865
04:45:25|0.00017865
04:45:26|0.00017865
04:45:27|0.00017861
04:45:29|0.00017865
04:45:29|0.00017865
04:45:31|0.00017865
04:45:32|0.00017866
04:45:32|0.00017866
04:45:33|0.00017868
04:45:34|0.00017868
04:45:35|0.00017865
04:45:36|0.00017865
04:45:38|0.00017865
04:45:38|0.0001786
04:45:40|0.0001786
04:45:41|0.00017859
04:45:41|0.00017859
04:45:43|0.00017865
04:45:43|0.00017865
04:45:44|0.00017868
04:45:46|0.00017873
04:45:47|0.00017873
04:45:47|0.00017868
04:45:48|0.00017868
04:45:50|0.00017868
04:45:51|0.00017868
04:45:52|0.00017868
04:45:53|0.00017868
04:45:54|0.00017868
04:45:55|0.00017867
04:45:56|0.00017867
04:45:57|0.00017865
04:45:59|0.00017865
04:45:59|0.00017865
04:46:00|0.00017866
04:46:01|0.00017867
04:46:02|0.00017864
04:46:04|0.00017864
04:46:04|0.00017856
04:46:06|0.00017856
04:46:07|0.00017853
04:46:07|0.00017853
04:46:09|0.00017845
04:46:09|0.00017845
04:46:10|0.0001784
04:46:11|0.00017836
04:46:12|0.00017838
04:46:13|0.00017838
04:46:15|0.00017838
04:46:17|0.00017838
04:46:17|0.00017842
04:46:19|0.00017838
04:46:20|0.00017827
04:46:21|0.00017835
04:46:22|0.00017835
04:46:23|0.00017838
04:46:24|0.00017831
04:46:24|0.00017836
04:46:26|0.00017836
04:46:26|0.00017836
04:46:28|0.00017836
04:46:29|0.00017838
04:46:29|0.00017844
04:46:30|0.00017848
04:46:32|0.00017848
04:46:33|0.00017836
04:46:34|0.00017836
04:46:35|0.00017836
04:46:36|0.00017836
04:46:37|0.00017833
04:46:39|0.00017833
04:46:40|0.00017833
04:46:40|0.00017833
04:46:41|0.00017833
04:46:43|0.00017833
04:46:43|0.00017833
04:46:44|0.00017833
04:46:45|0.00017833
04:46:46|0.00017833
04:46:48|0.00017833
04:46:48|0.00017831
04:46:49|0.00017831
04:46:50|0.00017833
04:46:51|0.00017837
04:46:52|0.00017838
04:46:53|0.00017838
04:46:54|0.00017834
04:46:55|0.00017834
04:46:56|0.00017834
04:46:57|0.00017837
04:46:59|0.00017833
04:46:59|0.00017834
04:47:01|0.00017834
04:47:02|0.00017835
04:47:02|0.00017835
04:47:04|0.00017844
04:47:04|0.00017844
04:47:05|0.00017844
04:47:07|0.00017848
04:47:07|0.00017841
04:47:08|0.00017859
04:47:09|0.00017866
04:47:10|0.00017865
04:47:12|0.00017865
04:47:12|0.00017865
04:47:14|0.00017865
04:47:14|0.00017866
04:47:16|0.00017866
04:47:18|0.00017866
04:47:19|0.00017866
04:47:20|0.00017866
04:47:21|0.00017872
04:47:22|0.00017872
04:47:24|0.00017872
04:47:24|0.00017872
04:47:25|0.00017872
04:47:26|0.00017872
04:47:28|0.00017872
04:47:28|0.00017875
04:47:29|0.00017875
04:47:30|0.00017876
04:47:32|0.00017876
04:47:33|0.00017875
04:47:33|0.00017875
04:47:35|0.00017872
04:47:36|0.00017875
04:47:36|0.00017875
04:47:37|0.00017876
04:47:38|0.00017875
04:47:39|0.00017875
04:47:40|0.00017874
04:47:42|0.00017874
04:47:43|0.00017874
04:47:43|0.00017874
04:47:45|0.00017874
04:47:46|0.00017874
04:47:46|0.00017874
04:47:48|0.00017875
04:47:49|0.00017875
04:47:49|0.00017872
04:47:51|0.00017872
04:47:52|0.00017867
04:47:53|0.0001787
04:47:54|0.00017872
04:47:55|0.00017872
04:47:55|0.00017872
04:47:57|0.00017872
04:47:58|0.00017872
04:47:58|0.00017872
04:48:00|0.00017872
04:48:01|0.0001787
04:48:01|0.0001787
04:48:02|0.0001787
04:48:04|0.0001787
04:48:05|0.00017872
04:48:06|0.00017872
04:48:06|0.00017869
04:48:08|0.00017869
04:48:09|0.00017869
04:48:10|0.00017869
04:48:11|0.00017869
04:48:11|0.00017873
04:48:12|0.00017873
04:48:13|0.00017873
04:48:14|0.00017869
04:48:15|0.00017869
04:48:17|0.00017872
04:48:18|0.00017872
04:48:19|0.00017872
04:48:20|0.00017872
04:48:21|0.00017874
04:48:22|0.00017874
04:48:23|0.00017874
04:48:24|0.00017874
04:48:25|0.00017874
04:48:26|0.00017874
04:48:27|0.00017874
04:48:28|0.00017876
04:48:29|0.00017876
04:48:30|0.00017876
04:48:31|0.00017876
04:48:32|0.00017876
04:48:33|0.00017876
04:48:34|0.00017875
04:48:35|0.00017876
04:48:37|0.00017879
04:48:38|0.00017879
04:48:39|0.00017879
04:48:40|0.00017879
04:48:41|0.00017882
04:48:42|0.00017882
04:48:43|0.00017882
04:48:43|0.00017882
04:48:44|0.00017882
04:48:46|0.00017882
04:48:46|0.00017882
04:48:47|0.00017895
04:48:49|0.00017887
04:48:49|0.00017898
04:48:50|0.00017895
04:48:51|0.00017896
04:48:53|0.000179
04:48:53|0.00017904
04:48:54|0.00017904
04:48:55|0.00017904
04:48:56|0.00017904
04:48:57|0.00017903
04:48:58|0.00017899
04:48:59|0.00017898
04:49:01|0.00017894
04:49:02|0.00017894
04:49:02|0.00017894
04:49:04|0.00017894
04:49:04|0.00017897
04:49:06|0.00017897
04:49:07|0.00017897
04:49:08|0.00017897
04:49:08|0.00017897
04:49:09|0.00017897
04:49:10|0.00017897
04:49:12|0.00017897
04:49:13|0.00017898
04:49:13|0.00017899
04:49:15|0.00017899
04:49:16|0.00017906
04:49:17|0.00017906
04:49:18|0.00017906
04:49:19|0.00017906
04:49:20|0.00017906
04:49:20|0.00017906
04:49:21|0.00017906
04:49:22|0.00017906
04:49:24|0.00017908
04:49:25|0.00017909
04:49:26|0.00017909
04:49:27|0.0001791
04:49:28|0.0001791
04:49:29|0.0001791
04:49:31|0.0001791
04:49:32|0.0001791
04:49:32|0.0001791
04:49:33|0.00017911
04:49:35|0.00017911
04:49:36|0.00017911
04:49:37|0.00017911
04:49:38|0.00017911
04:49:39|0.00017911
04:49:39|0.00017911
04:49:41|0.0001791
04:49:42|0.00017911
04:49:43|0.00017911
04:49:44|0.0001791
04:49:45|0.00017907
04:49:45|0.00017907
04:49:47|0.00017907
04:49:48|0.00017907
04:49:48|0.00017905
04:49:50|0.00017905
04:49:51|0.00017908
04:49:51|0.00017911
04:49:53|0.00017911
04:49:54|0.00017911
04:49:55|0.00017911
04:49:56|0.0001791
04:49:57|0.0001791
04:49:58|0.0001791
04:49:59|0.0001791
04:50:00|0.0001791
04:50:01|0.0001791
04:50:02|0.0001791
04:50:03|0.00017908
04:50:04|0.00017908
04:50:05|0.00017908
04:50:06|0.00017909
04:50:07|0.00017908
04:50:08|0.00017908
04:50:09|0.00017908
04:50:11|0.00017908
04:50:11|0.0001791
04:50:12|0.0001791
04:50:13|0.0001791
04:50:14|0.0001791
04:50:16|0.00017911
04:50:17|0.00017911
04:50:18|0.00017915
04:50:19|0.00017911
04:50:19|0.00017911
04:50:21|0.00017911
04:50:22|0.00017911
04:50:24|0.00017911
04:50:24|0.00017917
04:50:26|0.00017916
04:50:27|0.00017911
04:50:29|0.00017911
04:50:30|0.00017918
04:50:30|0.0001792
04:50:31|0.0001792
04:50:33|0.0001792
04:50:33|0.0001792
04:50:34|0.0001792
04:50:36|0.00017928
04:50:36|0.00017929
04:50:37|0.00017928
04:50:39|0.0001793
04:50:40|0.00017934
04:50:40|0.00017932
04:50:41|0.00017933
04:50:42|0.00017933
04:50:43|0.00017933
04:50:44|0.00017933
04:50:45|0.00017933
04:50:46|0.00017935
04:50:47|0.00017939
04:50:48|0.00017939
04:50:50|0.00017941
04:50:50|0.00017941
04:50:52|0.00017942
04:50:53|0.00017943
04:50:54|0.00017948
04:50:54|0.00017948
04:50:56|0.00017948
04:50:57|0.00017948
04:50:58|0.00017948
04:50:59|0.00017948
04:50:59|0.00017946
04:51:00|0.00017944
04:51:02|0.00017944
04:51:02|0.00017943
04:51:04|0.00017945
04:51:04|0.00017945
04:51:05|0.00017945
04:51:07|0.00017943
04:51:07|0.00017944
04:51:09|0.00017946
04:51:09|0.00017946
04:51:10|0.00017947
04:51:12|0.00017947
04:51:13|0.0001795
04:51:14|0.00017951
04:51:15|0.00017952
04:51:16|0.00017952
04:51:16|0.00017952
04:51:18|0.00017952
04:51:18|0.00017952
04:51:20|0.00017952
04:51:22|0.00017952
04:51:22|0.00017952
04:51:24|0.0001795
04:51:25|0.00017946
04:51:26|0.00017946
04:51:27|0.00017943
04:51:28|0.00017943
04:51:29|0.00017943
04:51:30|0.00017943
04:51:31|0.00017943
04:51:32|0.00017943
04:51:33|0.00017928
04:51:34|0.00017908
04:51:35|0.00017904
04:51:36|0.00017903
04:51:37|0.00017903
04:51:38|0.00017903
04:51:40|0.00017908
04:51:41|0.00017903
04:51:41|0.00017903
04:51:42|0.00017903
04:51:44|0.00017903
04:51:45|0.00017903
04:51:46|0.00017907
04:51:46|0.00017906
04:51:47|0.00017908
04:51:48|0.0001791
04:51:49|0.00017911
04:51:50|0.00017918
04:51:52|0.00017919
04:51:52|0.00017924
04:51:53|0.00017914
04:51:54|0.00017915
04:51:55|0.00017915
04:51:56|0.00017915
04:51:57|0.00017915
04:51:58|0.00017915
04:52:00|0.00017915
04:52:02|0.0001792
04:52:03|0.00017923
04:52:03|0.00017923
04:52:04|0.00017923
04:52:06|0.00017923
04:52:06|0.00017923
04:52:08|0.00017928
04:52:08|0.00017935
04:52:09|0.00017935
04:52:10|0.00017939
04:52:11|0.00017943
04:52:13|0.00017945
04:52:13|0.00017945
04:52:14|0.00017947
04:52:15|0.00017942
04:52:16|0.00017942
04:52:18|0.00017942
04:52:19|0.00017941
04:52:20|0.00017941
04:52:20|0.00017941
04:52:22|0.00017941
04:52:24|0.00017941
04:52:25|0.00017941
04:52:26|0.00017941
04:52:26|0.00017941
04:52:28|0.00017941
04:52:29|0.00017941
04:52:30|0.00017948
04:52:31|0.00017948
04:52:32|0.00017948
04:52:33|0.00017948
04:52:34|0.00017948
04:52:35|0.00017948
04:52:36|0.00017948
04:52:37|0.00017948
04:52:38|0.00017948
04:52:40|0.00017948
04:52:40|0.00017948
04:52:42|0.00017948
04:52:43|0.00017948
04:52:43|0.00017941
04:52:45|0.00017941
04:52:45|0.00017941
04:52:46|0.0001793
04:52:48|0.0001793
04:52:49|0.0001793
04:52:49|0.00017931
04:52:50|0.00017931
04:52:51|0.00017931
04:52:52|0.00017933
04:52:54|0.00017933
04:52:54|0.00017931
04:52:56|0.00017931
04:52:57|0.00017931
04:52:58|0.00017932
04:52:59|0.00017932
04:53:00|0.00017932
04:53:01|0.00017929
04:53:02|0.00017924
04:53:03|0.00017927
04:53:03|0.00017927
04:53:04|0.00017923
04:53:06|0.00017923
04:53:07|0.00017923
04:53:08|0.00017926
04:53:09|0.00017926
04:53:10|0.00017932
04:53:11|0.00017936
04:53:13|0.00017932
04:53:13|0.00017932
04:53:14|0.00017933
04:53:15|0.00017933
04:53:16|0.00017941
04:53:17|0.00017941
04:53:18|0.00017941
04:53:19|0.00017945
04:53:20|0.00017945
04:53:22|0.00017945
04:53:23|0.00017945
04:53:24|0.00017945
04:53:26|0.00017945
04:53:26|0.00017945
04:53:29|0.00017945
04:53:29|0.00017945
04:53:31|0.00017944
04:53:32|0.00017944
04:53:32|0.00017944
04:53:34|0.00017943
04:53:34|0.00017937
04:53:35|0.00017934
04:53:36|0.00017929
04:53:38|0.00017924
04:53:39|0.00017924
04:53:40|0.00017924
04:53:41|0.00017929
04:53:42|0.00017929
04:53:42|0.00017929
04:53:44|0.0001793
04:53:45|0.00017932
04:53:46|0.00017932
04:53:47|0.00017933
04:53:48|0.00017933
04:53:49|0.00017933
04:53:50|0.00017936
04:53:51|0.00017934
04:53:52|0.00017934
04:53:53|0.00017933
04:53:54|0.00017933
04:53:55|0.00017933
04:53:56|0.00017932
04:53:57|0.00017933
04:53:58|0.00017933
04:53:59|0.00017933
04:54:01|0.00017933
04:54:01|0.00017933
04:54:03|0.00017933
04:54:03|0.00017932
04:54:05|0.00017932
04:54:05|0.00017932
04:54:07|0.00017927
04:54:07|0.00017922
04:54:08|0.00017922
04:54:10|0.00017924
04:54:10|0.00017924
04:54:12|0.00017929
04:54:12|0.00017931
04:54:13|0.00017931
04:54:15|0.00017931
04:54:15|0.00017931
04:54:16|0.00017931
04:54:17|0.00017931
04:54:19|0.00017925
04:54:20|0.00017925
04:54:21|0.00017925
04:54:22|0.00017925
04:54:23|0.00017922
04:54:25|0.00017922
04:54:26|0.00017922
04:54:27|0.00017923
04:54:27|0.00017923
04:54:29|0.00017925
04:54:29|0.00017925
04:54:31|0.00017925
04:54:31|0.00017925
04:54:33|0.00017925
04:54:33|0.00017928
04:54:34|0.00017932
04:54:36|0.00017932
04:54:36|0.0001793
04:54:37|0.0001793
04:54:38|0.0001793
04:54:40|0.0001793
04:54:41|0.00017928
04:54:41|0.00017928
04:54:43|0.00017926
04:54:43|0.00017926
04:54:44|0.00017922
04:54:46|0.00017922
04:54:46|0.00017922
04:54:48|0.00017922
04:54:48|0.00017922
04:54:50|0.00017922
04:54:51|0.00017922
04:54:52|0.00017924
04:54:53|0.00017924
04:54:54|0.00017924
04:54:55|0.00017918
04:54:56|0.00017918
04:54:57|0.00017919
04:54:58|0.00017915
04:54:59|0.00017915
04:55:00|0.00017915
04:55:01|0.00017915
04:55:02|0.00017915
04:55:03|0.00017915
04:55:04|0.00017923
04:55:05|0.00017923
04:55:06|0.00017922
04:55:08|0.00017922
04:55:08|0.00017918
04:55:10|0.00017918
04:55:10|0.00017918
04:55:12|0.00017922
04:55:12|0.00017922
04:55:13|0.00017922
04:55:14|0.00017922
04:55:15|0.00017922
04:55:16|0.00017922
04:55:17|0.00017922
04:55:18|0.00017922
04:55:20|0.00017918
04:55:20|0.00017918
04:55:21|0.00017918
04:55:22|0.00017918
04:55:23|0.00017918
04:55:24|0.00017918
04:55:26|0.00017919
04:55:27|0.00017919
04:55:28|0.00017923
04:55:29|0.00017924
04:55:30|0.00017924
04:55:31|0.00017924
04:55:32|0.00017924
04:55:34|0.00017924
04:55:35|0.00017924
04:55:35|0.00017919
04:55:36|0.0001792
04:55:37|0.00017916
04:55:39|0.00017918
04:55:40|0.00017918
04:55:41|0.00017918
04:55:42|0.00017917
04:55:42|0.00017919
04:55:45|0.00017919
04:55:45|0.00017919
04:55:46|0.00017919
04:55:48|0.00017918
04:55:49|0.00017918
04:55:49|0.00017918
04:55:51|0.00017921
04:55:51|0.00017924
04:55:52|0.00017924
04:55:54|0.00017924
04:55:54|0.00017924
04:55:55|0.0001792
04:55:56|0.0001792
04:55:57|0.0001792
04:55:59|0.0001792
04:55:59|0.0001792
04:56:01|0.0001792
04:56:01|0.0001792
04:56:03|0.0001792
04:56:03|0.0001792
04:56:04|0.0001792
04:56:06|0.00017923
04:56:07|0.00017921
04:56:08|0.00017921
04:56:09|0.00017921
04:56:10|0.00017921
04:56:12|0.00017921
04:56:12|0.00017921
04:56:13|0.00017921
04:56:14|0.00017921
04:56:15|0.00017921
04:56:16|0.00017921
04:56:18|0.00017921
04:56:18|0.00017923
04:56:19|0.00017923
04:56:20|0.00017923
04:56:21|0.00017921
04:56:22|0.00017921
04:56:23|0.00017921
04:56:24|0.00017922
04:56:25|0.00017922
04:56:27|0.00017922
04:56:28|0.00017922
04:56:30|0.00017922
04:56:31|0.00017919
04:56:31|0.00017919
04:56:33|0.00017919
04:56:34|0.00017916
04:56:35|0.00017918
04:56:36|0.00017911
04:56:37|0.00017911
04:56:38|0.00017911
04:56:38|0.00017911
04:56:40|0.00017911
04:56:40|0.00017903
04:56:42|0.00017892
04:56:43|0.00017892
04:56:44|0.00017898
04:56:45|0.00017898
04:56:45|0.00017898
04:56:47|0.00017898
04:56:47|0.00017898
04:56:49|0.00017901
04:56:50|0.00017909
04:56:50|0.00017901
04:56:51|0.00017901
04:56:53|0.00017901
04:56:54|0.00017901
04:56:55|0.00017901
04:56:55|0.00017899
04:56:57|0.00017899
04:56:57|0.00017899
04:56:59|0.00017899
04:56:59|0.00017896
04:57:01|0.00017895
04:57:02|0.00017895
04:57:03|0.00017892
04:57:03|0.00017892
04:57:05|0.00017892
04:57:06|0.00017892
04:57:07|0.00017892
04:57:08|0.00017892
04:57:08|0.00017893
04:57:09|0.00017893
04:57:11|0.00017891
04:57:12|0.00017891
04:57:12|0.00017879
04:57:14|0.00017879
04:57:14|0.00017879
04:57:15|0.00017883
04:57:17|0.00017883
04:57:18|0.00017869
04:57:18|0.00017873
04:57:19|0.00017872
04:57:20|0.00017875
04:57:21|0.00017875
04:57:23|0.00017875
04:57:24|0.00017872
04:57:25|0.00017872
04:57:25|0.00017872
04:57:28|0.00017873
04:57:29|0.00017873
04:57:29|0.00017877
04:57:30|0.00017877
04:57:31|0.00017877
04:57:33|0.00017877
04:57:33|0.00017877
04:57:35|0.00017877
04:57:35|0.00017864
04:57:36|0.00017862
04:57:37|0.00017862
04:57:38|0.00017862
04:57:40|0.00017863
04:57:40|0.00017862
04:57:42|0.0001783
04:57:43|0.00017835
04:57:43|0.00017835
04:57:45|0.00017835
04:57:45|0.00017835
04:57:47|0.00017835
04:57:47|0.00017786
04:57:48|0.00017803
04:57:49|0.00017806
04:57:50|0.0001781
04:57:52|0.00017819
04:57:52|0.00017819
04:57:53|0.0001783
04:57:54|0.0001783
04:57:56|0.0001783
04:57:57|0.00017823
04:57:57|0.00017819
04:57:59|0.0001781
04:58:00|0.0001781
04:58:01|0.00017815
04:58:02|0.00017815
04:58:02|0.00017809
04:58:04|0.00017809
04:58:05|0.00017809
04:58:05|0.00017809
04:58:07|0.00017809
04:58:08|0.00017809
04:58:09|0.00017804
04:58:10|0.00017804
04:58:11|0.00017805
04:58:12|0.00017809
04:58:13|0.00017798
04:58:13|0.00017798
04:58:14|0.00017803
04:58:15|0.00017803
04:58:16|0.00017798
04:58:18|0.00017799
04:58:19|0.00017795
04:58:20|0.00017795
04:58:21|0.00017761
04:58:22|0.0001776
04:58:23|0.00017766
04:58:23|0.00017775
04:58:25|0.00017775
04:58:26|0.00017765
04:58:27|0.00017771
04:58:28|0.00017771
04:58:30|0.00017775
04:58:30|0.00017775
04:58:32|0.00017781
04:58:33|0.00017793
04:58:34|0.00017796
04:58:35|0.00017796
04:58:36|0.00017796
04:58:36|0.00017799
04:58:38|0.00017795
04:58:40|0.00017795
04:58:40|0.00017787
04:58:42|0.00017787
04:58:42|0.00017787
04:58:43|0.00017787
04:58:45|0.00017788
04:58:46|0.00017781
04:58:46|0.00017769
04:58:47|0.00017756
04:58:48|0.00017756
04:58:50|0.0001775
04:58:50|0.00017763
04:58:51|0.00017763
04:58:52|0.00017763
04:58:53|0.00017768
04:58:54|0.0001776
04:58:56|0.0001776
04:58:56|0.0001776
04:58:57|0.0001776
04:58:59|0.0001776
04:58:59|0.0001776
04:59:01|0.00017762
04:59:02|0.00017762
04:59:03|0.00017782
04:59:04|0.00017782
04:59:05|0.00017782
04:59:06|0.00017782
04:59:07|0.00017782
04:59:08|0.00017777
04:59:09|0.00017774
04:59:10|0.00017774
04:59:11|0.00017774
04:59:12|0.00017774
04:59:13|0.00017774
04:59:14|0.00017768
04:59:15|0.00017768
04:59:16|0.00017768
04:59:17|0.00017757
04:59:18|0.00017755
04:59:19|0.00017762
04:59:20|0.00017762
04:59:21|0.00017754
04:59:22|0.00017754
04:59:23|0.00017768
04:59:24|0.00017773
04:59:25|0.00017773
04:59:26|0.00017773
04:59:27|0.00017773
04:59:28|0.00017773
04:59:30|0.00017775
04:59:31|0.00017777
04:59:32|0.00017777
04:59:34|0.00017781
04:59:34|0.00017792
04:59:35|0.00017788
04:59:37|0.00017782
04:59:38|0.00017786
04:59:39|0.00017791
04:59:40|0.00017791
04:59:41|0.00017786
04:59:42|0.00017786
04:59:43|0.00017789
04:59:44|0.00017789
04:59:45|0.00017789
04:59:46|0.00017801
04:59:47|0.00017795
04:59:48|0.00017795
04:59:49|0.00017795
04:59:50|0.00017795
04:59:51|0.00017795
04:59:52|0.00017794
04:59:53|0.00017794
04:59:54|0.00017793
04:59:55|0.00017793
04:59:56|0.00017793
04:59:57|0.00017791
04:59:58|0.00017791
04:59:59|0.00017791
05:00:00|0.00017795
05:00:01|0.00017795
05:00:02|0.00017795
05:00:04|0.00017804
05:00:04|0.00017804
05:00:05|0.00017804
05:00:06|0.00017804
05:00:08|0.00017805
05:00:09|0.00017804
05:00:09|0.00017798
05:00:10|0.00017798
05:00:11|0.00017806
05:00:12|0.00017806
05:00:13|0.00017806
05:00:14|0.00017816
05:00:15|0.00017816
05:00:17|0.00017816
05:00:18|0.00017816
05:00:19|0.00017816
05:00:19|0.00017816
05:00:20|0.00017816
05:00:22|0.00017816
05:00:22|0.00017816
05:00:24|0.00017821
05:00:25|0.00017824
05:00:26|0.00017827
05:00:27|0.00017831
05:00:28|0.00017842
05:00:29|0.00017832
05:00:29|0.00017839
05:00:32|0.0001784
05:00:33|0.0001784
05:00:34|0.0001784
05:00:35|0.0001784
05:00:36|0.0001784
05:00:36|0.0001784
05:00:37|0.0001784
05:00:39|0.0001784
05:00:39|0.00017842
05:00:41|0.00017842
05:00:41|0.00017842
05:00:43|0.00017842
05:00:43|0.00017842
05:00:45|0.00017842
05:00:45|0.00017842
05:00:47|0.00017842
05:00:47|0.00017832
05:00:48|0.00017836
05:00:50|0.00017836
05:00:51|0.00017836
05:00:52|0.00017836
05:00:53|0.00017831
05:00:54|0.00017831
05:00:54|0.00017824
05:00:55|0.0001782
05:00:57|0.0001782
05:00:58|0.00017818
05:00:59|0.00017818
05:01:00|0.00017818
05:01:01|0.00017818
05:01:02|0.00017818
05:01:03|0.00017818
05:01:04|0.00017817
05:01:05|0.00017817
05:01:06|0.00017817
05:01:07|0.00017829
05:01:08|0.0001782
05:01:09|0.0001782
05:01:10|0.00017825
05:01:11|0.00017825
05:01:12|0.00017831
05:01:13|0.00017831
05:01:14|0.00017831
05:01:15|0.00017831
05:01:16|0.00017831
05:01:17|0.00017831
05:01:18|0.00017831
05:01:19|0.00017838
05:01:20|0.00017838
05:01:21|0.00017838
05:01:22|0.00017838
05:01:23|0.00017837
05:01:24|0.00017837
05:01:25|0.00017838
05:01:26|0.00017838
05:01:27|0.00017838
05:01:28|0.00017837
05:01:29|0.00017837
05:01:30|0.00017837
05:01:32|0.00017837
05:01:33|0.00017831
05:01:34|0.00017831
05:01:35|0.00017831
05:01:36|0.0001783
05:01:37|0.0001783
05:01:38|0.00017818
05:01:39|0.00017817
05:01:40|0.00017817
05:01:41|0.00017818
05:01:42|0.00017818
05:01:43|0.00017818
05:01:44|0.00017818
05:01:45|0.00017818
05:01:46|0.00017807
05:01:47|0.00017807
05:01:48|0.000178
05:01:49|0.000178
05:01:50|0.00017803
05:01:51|0.00017804
05:01:53|0.00017807
05:01:53|0.00017807
05:01:54|0.00017816
05:01:56|0.00017816
05:01:57|0.0001782
05:01:57|0.0001783
05:01:59|0.00017835
05:02:00|0.00017835
05:02:00|0.0001783
05:02:02|0.00017836
05:02:03|0.00017828
05:02:04|0.00017828
05:02:05|0.00017838
05:02:06|0.00017838
05:02:07|0.00017837
05:02:07|0.00017832
05:02:09|0.00017832
05:02:10|0.00017832
05:02:11|0.00017835
05:02:12|0.00017835
05:02:13|0.00017835
05:02:14|0.00017835
05:02:15|0.00017837
05:02:16|0.00017837
05:02:17|0.00017837
05:02:18|0.00017848
05:02:19|0.00017846
05:02:20|0.00017844
05:02:22|0.00017844
05:02:22|0.00017844
05:02:23|0.00017844
05:02:24|0.00017844
05:02:26|0.00017852
05:02:27|0.00017854
05:02:27|0.00017855
05:02:29|0.00017855
05:02:30|0.00017861
05:02:30|0.00017861
05:02:32|0.00017861
05:02:33|0.00017861
05:02:34|0.00017865
05:02:35|0.00017866
05:02:36|0.00017866
05:02:38|0.00017866
05:02:39|0.0001787
05:02:40|0.00017882
05:02:41|0.00017872
05:02:42|0.00017872
05:02:42|0.00017872
05:02:44|0.00017872
05:02:45|0.00017872
05:02:45|0.00017873
05:02:47|0.00017873
05:02:48|0.00017873
05:02:48|0.00017877
05:02:50|0.0001788
05:02:51|0.0001788
05:02:52|0.0001788
05:02:53|0.0001788
05:02:54|0.0001788
05:02:55|0.0001788
05:02:56|0.0001788
05:02:57|0.00017884
05:02:58|0.00017884
05:02:59|0.00017884
05:03:00|0.00017886
05:03:01|0.00017885
05:03:02|0.00017885
05:03:03|0.00017885
05:03:04|0.00017885
05:03:05|0.00017885
05:03:06|0.00017888
05:03:07|0.00017889
05:03:08|0.00017889
05:03:09|0.00017889
05:03:10|0.00017889
05:03:11|0.00017889
05:03:13|0.00017888
05:03:14|0.00017888
05:03:14|0.00017888
05:03:15|0.00017888
05:03:16|0.00017888
05:03:18|0.00017888
05:03:18|0.0001789
05:03:20|0.0001789
05:03:20|0.0001789
05:03:22|0.0001789
05:03:23|0.0001789
05:03:24|0.0001789
05:03:25|0.0001789
05:03:26|0.0001789
05:03:27|0.0001789
05:03:28|0.0001789
05:03:29|0.0001789
05:03:30|0.0001789
05:03:31|0.0001789
05:03:32|0.0001789
05:03:34|0.0001789
05:03:36|0.0001789
05:03:37|0.0001789
05:03:38|0.00017891
05:03:38|0.00017891
05:03:40|0.00017891
05:03:41|0.00017885
05:03:41|0.00017885
05:03:43|0.00017885
05:03:44|0.00017885
05:03:44|0.00017886
05:03:45|0.00017888
05:03:47|0.00017888
05:03:47|0.00017888
05:03:48|0.00017888
05:03:50|0.00017886
05:03:50|0.00017886
05:03:52|0.00017876
05:03:52|0.00017876
05:03:53|0.00017876
05:03:55|0.00017872
05:03:56|0.00017872
05:03:57|0.00017871
05:03:58|0.00017868
05:03:59|0.00017868
05:04:00|0.00017877
05:04:01|0.00017879
05:04:02|0.00017869
05:04:03|0.00017868
05:04:04|0.00017868
05:04:05|0.00017868
05:04:06|0.00017868
05:04:07|0.00017872
05:04:08|0.0001788
05:04:09|0.00017882
05:04:11|0.00017882
05:04:11|0.00017881
05:04:13|0.00017881
05:04:13|0.00017881
05:04:15|0.00017874
05:04:15|0.00017874
05:04:17|0.00017878
05:04:17|0.00017878
05:04:19|0.00017878
05:04:19|0.00017878
05:04:20|0.00017881
05:04:21|0.00017881
05:04:22|0.00017885
05:04:23|0.00017885
05:04:24|0.00017884
05:04:26|0.00017885
05:04:26|0.00017885
05:04:28|0.00017885
05:04:29|0.00017885
05:04:30|0.00017885
05:04:31|0.00017882
05:04:31|0.00017882
05:04:32|0.00017882
05:04:34|0.00017877
05:04:36|0.00017877
05:04:37|0.00017879
05:04:37|0.00017879
05:04:38|0.00017884
05:04:39|0.00017884
05:04:40|0.00017884
05:04:42|0.00017885
05:04:44|0.00017885
05:04:45|0.00017885
05:04:46|0.00017885
05:04:46|0.00017885
05:04:48|0.00017885
05:04:49|0.00017885
05:04:50|0.00017886
05:04:51|0.00017886
05:04:53|0.00017886
05:04:54|0.00017886
05:04:55|0.00017886
05:04:56|0.00017886
05:04:56|0.00017886
05:04:57|0.00017886
05:04:58|0.00017886
05:04:59|0.00017886
05:05:01|0.00017887
05:05:02|0.00017881
05:05:02|0.00017878
05:05:03|0.00017879
05:05:04|0.00017876
05:05:06|0.00017854
05:05:06|0.00017852
05:05:07|0.0001786
05:05:09|0.0001786
05:05:09|0.0001786
05:05:11|0.00017872
05:05:12|0.00017872
05:05:13|0.00017872
05:05:14|0.00017872
05:05:15|0.00017872
05:05:16|0.00017872
05:05:17|0.00017872
05:05:18|0.0001788
05:05:19|0.0001788
05:05:20|0.00017879
05:05:21|0.00017879
05:05:22|0.00017879
05:05:23|0.00017879
05:05:24|0.0001788
05:05:25|0.00017883
05:05:26|0.00017883
05:05:27|0.00017883
05:05:28|0.00017887
05:05:30|0.00017887
05:05:30|0.00017892
05:05:31|0.00017893
05:05:33|0.00017896
05:05:33|0.00017897
05:05:35|0.00017897
05:05:36|0.00017897
05:05:37|0.000179
05:05:39|0.00017905
05:05:39|0.00017916
05:05:40|0.00017914
05:05:41|0.00017906
05:05:42|0.00017906
05:05:44|0.00017912
05:05:45|0.00017914
05:05:46|0.00017924
05:05:47|0.00017922
05:05:48|0.00017932
05:05:49|0.00017937
05:05:50|0.00017937
05:05:51|0.00017937
05:05:52|0.00017935
05:05:54|0.00017935
05:05:54|0.00017927
05:05:56|0.00017927
05:05:56|0.00017927
05:05:57|0.00017927
05:05:58|0.00017927
05:05:59|0.00017927
05:06:00|0.00017935
05:06:02|0.00017935
05:06:02|0.00017935
05:06:03|0.00017932
05:06:04|0.00017929
05:06:06|0.00017929
05:06:07|0.00017934
05:06:07|0.00017934
05:06:09|0.00017937
05:06:10|0.00017937
05:06:11|0.00017942
05:06:11|0.00017938
05:06:13|0.00017941
05:06:14|0.00017941
05:06:15|0.00017941
05:06:16|0.00017941
05:06:17|0.00017941
05:06:18|0.00017941
05:06:19|0.00017943
05:06:20|0.00017942
05:06:20|0.00017942
05:06:22|0.00017944
05:06:23|0.00017947
05:06:24|0.00017946
05:06:24|0.00017946
05:06:25|0.00017944
05:06:27|0.00017944
05:06:28|0.00017948
05:06:28|0.00017948
05:06:29|0.00017955
05:06:30|0.00017956
05:06:32|0.00017949
05:06:33|0.00017959
05:06:34|0.00017952
05:06:35|0.00017952
05:06:37|0.00017963
05:06:38|0.00017954
05:06:39|0.00017965
05:06:40|0.00017946
05:06:41|0.00017959
05:06:41|0.0001795
05:06:43|0.0001795
05:06:43|0.0001795
05:06:45|0.0001795
05:06:46|0.00017947
05:06:47|0.00017945
05:06:47|0.00017945
05:06:49|0.00017953
05:06:49|0.00017955
05:06:51|0.00017953
05:06:52|0.00017946
05:06:53|0.00017946
05:06:54|0.00017946
05:06:55|0.00017946
05:06:56|0.00017946
05:06:56|0.00017946
05:06:57|0.00017946
05:06:59|0.00017942
05:07:00|0.00017942
05:07:01|0.00017948
05:07:01|0.00017948
05:07:03|0.00017952
05:07:03|0.00017953
05:07:05|0.00017953
05:07:06|0.00017949
05:07:07|0.00017949
05:07:08|0.00017949
05:07:08|0.00017949
05:07:09|0.0001795
05:07:10|0.00017957
05:07:12|0.00017954
05:07:12|0.00017954
05:07:13|0.00017958
05:07:14|0.00017942
05:07:16|0.00017942
05:07:16|0.00017942
05:07:17|0.00017942
05:07:18|0.00017945
05:07:19|0.00017938
05:07:21|0.00017943
05:07:21|0.00017943
05:07:23|0.00017943
05:07:23|0.00017934
05:07:24|0.00017934
05:07:26|0.00017929
05:07:27|0.00017929
05:07:28|0.00017932
05:07:29|0.00017932
05:07:29|0.00017942
05:07:30|0.00017951
05:07:32|0.00017945
05:07:33|0.0001795
05:07:34|0.0001795
05:07:35|0.0001795
05:07:36|0.0001795
05:07:38|0.0001795
05:07:39|0.00017957
05:07:39|0.00017957
05:07:41|0.00017961
05:07:41|0.00017966
05:07:43|0.00017966
05:07:44|0.00017966
05:07:45|0.00017969
05:07:46|0.00017978
05:07:47|0.00017969
05:07:48|0.00017969
05:07:49|0.00017974
05:07:50|0.00017979
05:07:51|0.00017981
05:07:52|0.00017981
05:07:53|0.0001798
05:07:54|0.00017973
05:07:55|0.00017971
05:07:56|0.00017971
05:07:57|0.00017974
05:07:58|0.00017974
05:07:59|0.00017974
05:08:00|0.00017984
05:08:01|0.00017977
05:08:02|0.00017977
05:08:03|0.00017984
05:08:04|0.00017981
05:08:08|0.00017981
05:08:09|0.00017975
05:08:09|0.00017984
05:08:10|0.0001798
05:08:11|0.00017974
05:08:12|0.00017966
05:08:13|0.00017966
05:08:15|0.00017966
05:08:15|0.0001796
05:08:16|0.00017962
05:08:17|0.00017967
05:08:18|0.00017967
05:08:19|0.00017967
05:08:20|0.00017972
05:08:22|0.00017972
05:08:22|0.00017984
05:08:23|0.00017984
05:08:24|0.00017982
05:08:25|0.0001799
05:08:26|0.0001799
05:08:28|0.00017979
05:08:29|0.00017979
05:08:30|0.00017979
05:08:30|0.00017978
05:08:31|0.00017978
05:08:32|0.00017983
05:08:34|0.00017983
05:08:34|0.00017988
05:08:35|0.00017988
05:08:37|0.00017986
05:08:38|0.00017978
05:08:39|0.00017978
05:08:40|0.00017972
05:08:41|0.00017972
05:08:42|0.00017972
05:08:43|0.00017978
05:08:44|0.00017978
05:08:46|0.00017963
05:08:47|0.00017967
05:08:47|0.00017967
05:08:49|0.00017964
05:08:50|0.00017969
05:08:51|0.0001796
05:08:52|0.0001796
05:08:53|0.00017949
05:08:54|0.00017949
05:08:55|0.00017949
05:08:56|0.00017948
05:08:57|0.00017948
05:08:58|0.00017948
05:08:59|0.0001795
05:08:59|0.0001795
05:09:01|0.00017959
05:09:01|0.00017956
05:09:02|0.00017956
05:09:04|0.00017959
05:09:05|0.00017956
05:09:07|0.00017956
05:09:08|0.00017954
05:09:09|0.0001796
05:09:09|0.00017963
05:09:10|0.00017972
05:09:12|0.00017972
05:09:12|0.00017972
05:09:13|0.00017972
05:09:14|0.00017975
05:09:16|0.00017981
05:09:16|0.00017981
05:09:18|0.0001798
05:09:18|0.00017991
05:09:20|0.00017987
05:09:20|0.00017987
05:09:22|0.00017989
05:09:23|0.00017988
05:09:24|0.00017982
05:09:25|0.00017982
05:09:26|0.0001799
05:09:27|0.0001799
05:09:28|0.0001799
05:09:28|0.0001799
05:09:30|0.0001799
05:09:30|0.0001799
05:09:31|0.00017988
05:09:33|0.00017992
05:09:34|0.00017992
05:09:34|0.00017992
05:09:36|0.00017991
05:09:36|0.00017987
05:09:38|0.00017987
05:09:40|0.00017992
05:09:40|0.00017992
05:09:41|0.00017992
05:09:43|0.0001799
05:09:43|0.0001799
05:09:45|0.0001799
05:09:46|0.0001799
05:09:47|0.00017987
05:09:48|0.00017987
05:09:49|0.00017993
05:09:50|0.00017993
05:09:51|0.00017993
05:09:52|0.00017993
05:09:53|0.00017995
05:09:54|0.00017995
05:09:55|0.00017994
05:09:56|0.00017995
05:09:57|0.00017995
05:09:58|0.00017995
05:09:59|0.00017993
05:10:00|0.00017998
05:10:01|0.00017994
05:10:02|0.00017994
05:10:03|0.0001799
05:10:04|0.0001799
05:10:05|0.0001799
05:10:06|0.0001799
05:10:07|0.00017993
05:10:08|0.00017993
05:10:09|0.0001799
05:10:10|0.00017965
05:10:11|0.00017959
05:10:12|0.00017972
05:10:13|0.00017974
05:10:14|0.00017974
05:10:15|0.00017969
05:10:16|0.00017969
05:10:17|0.00017972
05:10:18|0.00017985
05:10:19|0.00017982
05:10:20|0.00017981
05:10:22|0.00017975
05:10:22|0.00017975
05:10:23|0.00017979
05:10:24|0.00017982
05:10:26|0.0001798
05:10:26|0.0001798
05:10:27|0.0001798
05:10:28|0.00017983
05:10:29|0.00017989
05:10:30|0.00017989
05:10:31|0.00017981
05:10:32|0.00017987
05:10:33|0.00017987
05:10:34|0.00017983
05:10:35|0.00017982
05:10:36|0.00017982
05:10:37|0.00017982
05:10:39|0.00017991
05:10:40|0.00017991
05:10:42|0.0001799
05:10:43|0.0001799
05:10:44|0.00017987
05:10:45|0.00017987
05:10:46|0.00017993
05:10:48|0.00017999
05:10:49|0.00017999
05:10:50|0.00017994
05:10:50|0.00017978
05:10:51|0.00017982
05:10:53|0.00017992
05:10:54|0.00017992
05:10:55|0.00017992
05:10:56|0.00017987
05:10:57|0.00017989
05:10:58|0.00017985
05:10:59|0.00017999
05:11:00|0.00017999
05:11:01|0.00018
05:11:02|0.00017991
05:11:02|0.00017991
05:11:04|0.00018003
05:11:05|0.00018003
05:11:05|0.00017989
05:11:07|0.00017989
05:11:08|0.00017991
05:11:09|0.00017991
05:11:09|0.00018001
05:11:11|0.00018002
05:11:12|0.00018002
05:11:13|0.00017995
05:11:14|0.00017993
05:11:15|0.00017983
05:11:16|0.00017987
05:11:17|0.00017987
05:11:18|0.00017993
05:11:19|0.00017988
05:11:19|0.00017988
05:11:21|0.00017987
05:11:21|0.00017978
05:11:23|0.00017978
05:11:24|0.00017987
05:11:25|0.00017991
05:11:26|0.00017999
05:11:27|0.00017999
05:11:28|0.00017999
05:11:28|0.00017998
05:11:30|0.00017999
05:11:31|0.00017999
05:11:31|0.00017999
05:11:32|0.00018
05:11:34|0.00018
05:11:35|0.00018
05:11:36|0.00018003
05:11:37|0.00018003
05:11:37|0.00018003
05:11:38|0.00018008
05:11:40|0.00018006
05:11:42|0.00018005
05:11:42|0.00018005
05:11:43|0.00018005
05:11:44|0.00018008
05:11:45|0.00018008
05:11:46|0.00018008
05:11:48|0.00018008
05:11:49|0.0001801
05:11:50|0.0001801
05:11:51|0.00018023
05:11:52|0.00018024
05:11:53|0.0001802
05:11:54|0.0001802
05:11:55|0.00018011
05:11:55|0.00018011
05:11:57|0.00018016
05:11:58|0.00018016
05:11:59|0.00018018
05:11:59|0.00018025
05:12:01|0.00018036
05:12:02|0.00018027
05:12:03|0.00018033
05:12:04|0.00018033
05:12:04|0.00018034
05:12:06|0.00018042
05:12:06|0.00018042
05:12:08|0.00018035
05:12:08|0.00018023
05:12:10|0.00018012
05:12:10|0.00018021
05:12:11|0.00018021
05:12:14|0.00018022
05:12:14|0.00018028
05:12:15|0.00018028
05:12:16|0.0001802
05:12:17|0.00018021
05:12:18|0.00018031
05:12:19|0.00018031
05:12:21|0.00018031
05:12:21|0.00018031
05:12:22|0.00018026
05:12:23|0.00018026
05:12:24|0.00018033
05:12:25|0.00018041
05:12:27|0.00018041
05:12:27|0.00018035
05:12:29|0.00018025
05:12:29|0.00018026
05:12:30|0.00018025
05:12:31|0.00018025
05:12:33|0.00018031
05:12:33|0.00018031
05:12:34|0.00018027
05:12:35|0.00018026
05:12:36|0.00018026
05:12:38|0.00018024
05:12:38|0.00018025
05:12:39|0.0001802
05:12:40|0.00018035
05:12:42|0.00018036
05:12:42|0.00018036
05:12:44|0.00018036
05:12:45|0.00018025
05:12:45|0.00018029
05:12:47|0.00018029
05:12:48|0.00018029
05:12:49|0.00018029
05:12:50|0.00018038
05:12:51|0.00018044
05:12:52|0.00018044
05:12:53|0.00018038
05:12:54|0.00018031
05:12:55|0.00018031
05:12:56|0.00018031
05:12:57|0.00018031
05:12:58|0.00018034
05:12:59|0.00018034
05:13:00|0.00018034
05:13:01|0.00018039
05:13:02|0.00018029
05:13:03|0.00018043
05:13:04|0.00018043
05:13:05|0.00018043
05:13:06|0.00018043
05:13:07|0.00018043
05:13:08|0.00018043
05:13:09|0.00018037
05:13:10|0.00018043
05:13:11|0.0001804
05:13:12|0.00018038
05:13:14|0.00018041
05:13:14|0.00018041
05:13:16|0.00018041
05:13:17|0.00018041
05:13:17|0.00018041
05:13:18|0.00018039
05:13:19|0.00018039
05:13:21|0.00018035
05:13:21|0.00018035
05:13:22|0.00018035
05:13:23|0.00018039
05:13:24|0.00018042
05:13:25|0.00018051
05:13:26|0.00018051
05:13:27|0.00018051
05:13:29|0.00018051
05:13:29|0.00018051
05:13:30|0.00018053
05:13:32|0.00018047
05:13:33|0.00018049
05:13:33|0.0001804
05:13:34|0.00018049
05:13:35|0.00018048
05:13:37|0.00018048
05:13:37|0.00018048
05:13:38|0.00018049
05:13:39|0.00018039
05:13:40|0.00018039
05:13:41|0.00018038
05:13:43|0.0001804
05:13:45|0.0001804
05:13:46|0.0001804
05:13:47|0.00018029
05:13:48|0.00018029
05:13:49|0.00018036
05:13:50|0.0001804
05:13:51|0.00018046
05:13:52|0.00018043
05:13:53|0.00018043
05:13:54|0.0001803
05:13:55|0.0001803
05:13:56|0.00018034
05:13:57|0.00018034
05:13:57|0.00018034
05:13:59|0.00018034
05:13:59|0.00018034
05:14:00|0.00018038
05:14:02|0.00018038
05:14:03|0.00018041
05:14:04|0.00018041
05:14:04|0.00018041
05:14:05|0.00018041
05:14:06|0.00018041
05:14:08|0.00018041
05:14:08|0.0001804
05:14:09|0.00018044
05:14:11|0.00018049
05:14:11|0.00018037
05:14:13|0.0001803
05:14:14|0.00018028
05:14:15|0.00018016
05:14:16|0.00018019
05:14:17|0.00018019
05:14:18|0.00018031
05:14:19|0.00018019
05:14:20|0.00018025
05:14:21|0.00018013
05:14:22|0.00018004
05:14:23|0.00018001
05:14:24|0.00018
05:14:25|0.00017998
05:14:26|0.00017998
05:14:27|0.00017998
05:14:28|0.00017985
05:14:29|0.00017985
05:14:30|0.00017985
05:14:31|0.00017985
05:14:32|0.00017999
05:14:33|0.00017999
05:14:34|0.00017999
05:14:35|0.00017999
05:14:36|0.00017994
05:14:37|0.00017994
05:14:38|0.00017996
05:14:39|0.00018004
05:14:40|0.00018009
05:14:41|0.00018008
05:14:42|0.00018008
05:14:43|0.00018014
05:14:45|0.00018014
05:14:45|0.00018014
05:14:47|0.00018008
05:14:48|0.00018008
05:14:49|0.00018008
05:14:49|0.00018014
05:14:50|0.00018014
05:14:52|0.00018009
05:14:53|0.00018018
05:14:54|0.00018018
05:14:54|0.00018011
05:14:55|0.00018011
05:14:57|0.00018011
05:14:58|0.00018011
05:14:59|0.00018021
05:15:00|0.00018022
05:15:01|0.00018021
05:15:02|0.00018021
05:15:03|0.00018021
05:15:04|0.00018021
05:15:05|0.00018019
05:15:06|0.00018021
05:15:07|0.00018023
05:15:08|0.00018031
05:15:09|0.00018031
05:15:10|0.00018037
05:15:11|0.00018035
05:15:12|0.00018033
05:15:13|0.00018033
05:15:14|0.00018033
05:15:15|0.00018045
05:15:16|0.00018044
05:15:17|0.00018044
05:15:18|0.00018045
05:15:19|0.00018054
05:15:20|0.00018052
05:15:21|0.00018051
05:15:22|0.00018054
05:15:23|0.00018044
05:15:24|0.00018055
05:15:25|0.00018058
05:15:26|0.00018058
05:15:27|0.00018061
05:15:28|0.0001806
05:15:29|0.0001806
05:15:30|0.00018069
05:15:31|0.00018069
05:15:32|0.00018074
05:15:33|0.00018109
05:15:34|0.0001813
05:15:35|0.00018127
05:15:36|0.0001812
05:15:37|0.00018119
05:15:38|0.00018122
05:15:39|0.00018109
05:15:40|0.00018109
05:15:41|0.00018109
05:15:42|0.00018108
05:15:44|0.00018098
05:15:46|0.0001811
05:15:46|0.00018109
05:15:47|0.0001811
05:15:49|0.00018108
05:15:50|0.00018101
05:15:50|0.00018103
05:15:52|0.00018106
05:15:53|0.00018111
05:15:54|0.00018105
05:15:55|0.00018109
05:15:55|0.00018129
05:15:57|0.00018139
05:15:57|0.00018138
05:15:58|0.00018143
05:16:00|0.00018142
05:16:01|0.0001815
05:16:02|0.00018167
05:16:03|0.00018169
05:16:04|0.00018167
05:16:05|0.00018177
05:16:06|0.00018171
05:16:07|0.00018162
05:16:08|0.00018163
05:16:09|0.00018153
05:16:10|0.00018168
05:16:11|0.00018163
05:16:12|0.00018163
05:16:13|0.00018163
05:16:14|0.00018163
05:16:15|0.00018159
05:16:16|0.00018154
05:16:17|0.00018154
05:16:18|0.00018163
05:16:19|0.00018163
05:16:20|0.00018155
05:16:21|0.00018155
05:16:22|0.00018163
05:16:23|0.00018163
05:16:24|0.00018163
05:16:25|0.00018169
05:16:26|0.00018158
05:16:27|0.00018158
05:16:28|0.00018172
05:16:29|0.00018162
05:16:30|0.00018153
05:16:31|0.00018158
05:16:32|0.00018167
05:16:33|0.00018167
05:16:34|0.00018171
05:16:36|0.00018177
05:16:36|0.00018177
05:16:37|0.00018177
05:16:38|0.0001819
05:16:39|0.00018184
05:16:40|0.00018184
05:16:42|0.00018184
05:16:42|0.0001819
05:16:43|0.0001819
05:16:44|0.00018185
05:16:46|0.00018198
05:16:47|0.00018198
05:16:48|0.00018191
05:16:49|0.00018191
05:16:50|0.00018196
05:16:51|0.000182
05:16:51|0.00018194
05:16:52|0.00018194
05:16:54|0.000182
05:16:55|0.00018197
05:16:56|0.00018194
05:16:57|0.0001819
05:16:58|0.0001819
05:16:59|0.0001819
05:17:00|0.00018175
05:17:01|0.00018174
05:17:02|0.00018183
05:17:03|0.00018176
05:17:03|0.00018192
05:17:05|0.00018169
05:17:06|0.00018169
05:17:07|0.00018178
05:17:08|0.00018193
05:17:09|0.00018174
05:17:10|0.00018191
05:17:12|0.00018175
05:17:12|0.00018166
05:17:13|0.00018166
05:17:14|0.00018166
05:17:15|0.00018173
05:17:17|0.00018178
05:17:17|0.00018176
05:17:19|0.00018179
05:17:20|0.00018179
05:17:21|0.00018184
05:17:21|0.00018193
05:17:22|0.00018193
05:17:24|0.00018193
05:17:24|0.0001819
05:17:25|0.00018189
05:17:27|0.00018189
05:17:28|0.00018189
05:17:29|0.00018189
05:17:29|0.00018187
05:17:30|0.00018199
05:17:31|0.00018199
05:17:32|0.0001819
05:17:34|0.00018183
05:17:35|0.00018183
05:17:36|0.00018183
05:17:36|0.00018181
05:17:37|0.00018179
05:17:39|0.00018189
05:17:40|0.00018184
05:17:41|0.00018187
05:17:42|0.00018181
05:17:43|0.00018181
05:17:44|0.00018177
05:17:45|0.00018177
05:17:47|0.00018167
05:17:47|0.00018161
05:17:49|0.00018183
05:17:50|0.00018176
05:17:50|0.00018171
05:17:53|0.00018167
05:17:53|0.00018169
05:17:55|0.0001817
05:17:56|0.00018174
05:17:57|0.00018174
05:17:58|0.00018174
05:17:59|0.00018174
05:18:01|0.00018187
05:18:02|0.00018187
05:18:03|0.00018187
05:18:03|0.0001817
05:18:05|0.00018169
05:18:06|0.00018169
05:18:07|0.00018167
05:18:08|0.00018166
05:18:08|0.00018182
05:18:09|0.00018177
05:18:10|0.00018183
05:18:11|0.00018183
05:18:13|0.00018183
05:18:13|0.00018183
05:18:14|0.00018183
05:18:16|0.0001818
05:18:17|0.0001818
05:18:18|0.0001818
05:18:19|0.00018182
05:18:20|0.00018181
05:18:20|0.00018185
05:18:21|0.00018184
05:18:22|0.00018184
05:18:24|0.00018184
05:18:24|0.00018184
05:18:25|0.00018198
05:18:26|0.00018192
05:18:28|0.00018192
05:18:28|0.00018192
05:18:29|0.00018196
05:18:30|0.00018196
05:18:31|0.00018196
05:18:33|0.00018198
05:18:33|0.00018193
05:18:35|0.00018198
05:18:35|0.00018198
05:18:37|0.00018198
05:18:37|0.000182
05:18:38|0.00018205
05:18:39|0.000182
05:18:40|0.00018198
05:18:42|0.00018198
05:18:42|0.00018187
05:18:44|0.00018188
05:18:44|0.00018195
05:18:46|0.00018204
05:18:46|0.0001822
05:18:49|0.00018237
05:18:50|0.00018242
05:18:51|0.00018264
05:18:52|0.00018244
05:18:53|0.00018264
05:18:54|0.00018251
05:18:55|0.00018241
05:18:56|0.00018241
05:18:57|0.00018227
05:18:58|0.00018211
05:19:00|0.00018219
05:19:01|0.00018207
05:19:02|0.00018208
05:19:03|0.00018206
05:19:04|0.00018183
05:19:05|0.00018196
05:19:06|0.00018198
05:19:07|0.00018198
05:19:08|0.00018201
05:19:09|0.00018197
05:19:10|0.00018211
05:19:10|0.00018214
05:19:12|0.00018219
05:19:13|0.00018215
05:19:13|0.00018209
05:19:15|0.00018206
05:19:16|0.00018206
05:19:17|0.00018216
05:19:19|0.00018227
05:19:19|0.00018227
05:19:20|0.00018219
05:19:22|0.00018219
05:19:22|0.00018219
05:19:23|0.00018219
05:19:24|0.00018219
05:19:26|0.0001823
05:19:27|0.0001823
05:19:27|0.0001823
05:19:28|0.00018241
05:19:29|0.00018242
05:19:31|0.00018242
05:19:31|0.0001824
05:19:32|0.00018248
05:19:33|0.00018231
05:19:34|0.00018225
05:19:35|0.00018226
05:19:36|0.00018232
05:19:37|0.00018232
05:19:38|0.00018226
05:19:39|0.00018232
05:19:40|0.00018241
05:19:41|0.00018231
05:19:42|0.00018234
05:19:43|0.00018234
05:19:44|0.00018237
05:19:45|0.0001824
05:19:46|0.0001824
05:19:47|0.0001824
05:19:48|0.00018237
05:19:50|0.00018238
05:19:51|0.00018234
05:19:53|0.00018234
05:19:54|0.00018249
05:19:54|0.00018249
05:19:55|0.0001824
05:19:56|0.0001824
05:19:58|0.0001824
05:19:59|0.0001824
05:20:00|0.00018242
05:20:01|0.00018242
05:20:02|0.00018242
05:20:02|0.00018242
05:20:03|0.0001825
05:20:04|0.0001825
05:20:06|0.00018248
05:20:07|0.00018243
05:20:07|0.00018243
05:20:09|0.00018242
05:20:10|0.00018232
05:20:10|0.00018241
05:20:12|0.0001824
05:20:13|0.00018241
05:20:14|0.00018241
05:20:14|0.00018249
05:20:16|0.00018249
05:20:17|0.00018249
05:20:17|0.00018249
05:20:19|0.00018254
05:20:19|0.00018249
05:20:21|0.00018248
05:20:22|0.00018233
05:20:23|0.00018235
05:20:23|0.0001824
05:20:24|0.0001824
05:20:26|0.00018249
05:20:28|0.00018248
05:20:28|0.00018248
05:20:30|0.00018238
05:20:31|0.00018238
05:20:32|0.0001824
05:20:33|0.0001824
05:20:34|0.00018243
05:20:35|0.00018249
05:20:36|0.0001825
05:20:37|0.0001825
05:20:38|0.00018256
05:20:39|0.0001825
05:20:41|0.0001825
05:20:42|0.0001825
05:20:43|0.00018259
05:20:44|0.0001825
05:20:44|0.0001825
05:20:46|0.00018253
05:20:48|0.00018257
05:20:48|0.00018257
05:20:50|0.00018268
05:20:51|0.00018262
05:20:53|0.00018268
05:20:53|0.00018262
05:20:54|0.00018268
05:20:56|0.00018279
05:20:57|0.00018268
05:20:58|0.00018268
05:20:58|0.0001828
05:21:00|0.00018274
05:21:00|0.00018276
05:21:02|0.00018276
05:21:02|0.00018275
05:21:03|0.00018271
05:21:04|0.00018271
05:21:05|0.0001827
05:21:07|0.0001827
05:21:07|0.00018268
05:21:09|0.00018268
05:21:10|0.00018253
05:21:10|0.00018269
05:21:12|0.00018263
05:21:12|0.00018261
05:21:14|0.00018265
05:21:15|0.00018265
05:21:16|0.00018262
05:21:16|0.0001826
05:21:18|0.00018262
05:21:18|0.00018266
05:21:19|0.00018263
05:21:20|0.00018263
05:21:21|0.00018266
05:21:22|0.0001828
05:21:23|0.00018279
05:21:24|0.00018279
05:21:25|0.00018277
05:21:26|0.00018277
05:21:27|0.00018272
05:21:28|0.0001827
05:21:30|0.0001827
05:21:30|0.00018267
05:21:31|0.00018267
05:21:32|0.00018253
05:21:34|0.00018253
05:21:34|0.00018253
05:21:35|0.00018253
05:21:36|0.00018261
05:21:38|0.00018266
05:21:38|0.00018265
05:21:39|0.00018267
05:21:40|0.00018266
05:21:42|0.00018266
05:21:42|0.00018261
05:21:44|0.00018269
05:21:45|0.00018263
05:21:46|0.00018274
05:21:46|0.00018271
05:21:47|0.00018271
05:21:48|0.00018269
05:21:49|0.00018273
05:21:50|0.00018279
05:21:51|0.00018277
05:21:53|0.00018277
05:21:54|0.0001828
05:21:55|0.0001828
05:21:56|0.0001828
05:21:56|0.00018275
05:21:58|0.00018276
05:21:59|0.00018276
05:21:59|0.0001827
05:22:01|0.00018271
05:22:02|0.0001827
05:22:03|0.00018275
05:22:04|0.00018274
05:22:05|0.00018276
05:22:06|0.00018275
05:22:07|0.00018274
05:22:08|0.00018276
05:22:09|0.00018273
05:22:10|0.00018283
05:22:11|0.00018275
05:22:12|0.00018275
05:22:13|0.00018292
05:22:14|0.00018298
05:22:16|0.0001829
05:22:16|0.00018396
05:22:17|0.00018365
05:22:19|0.00018392
05:22:19|0.00018394
05:22:20|0.00018365
05:22:22|0.00018364
05:22:22|0.00018361
05:22:23|0.00018367
05:22:24|0.00018346
05:22:26|0.00018339
05:22:26|0.00018327
05:22:27|0.00018321
05:22:28|0.00018327
05:22:29|0.00018331
05:22:30|0.00018331
05:22:31|0.0001832
05:22:33|0.00018326
05:22:33|0.00018314
05:22:35|0.00018314
05:22:36|0.00018322
05:22:36|0.00018324
05:22:37|0.00018318
05:22:38|0.00018325
05:22:39|0.00018322
05:22:40|0.00018336
05:22:41|0.00018329
05:22:42|0.00018334
05:22:43|0.00018331
05:22:44|0.0001833
05:22:45|0.00018333
05:22:46|0.00018333
05:22:47|0.00018337
05:22:48|0.00018381
05:22:49|0.00018358
05:22:50|0.00018358
05:22:51|0.00018361
05:22:52|0.00018351
05:22:53|0.00018352
05:22:55|0.00018349
05:22:56|0.00018356
05:22:57|0.00018356
05:22:58|0.00018357
05:22:59|0.00018363
05:23:01|0.00018374
05:23:02|0.00018364
05:23:03|0.00018374
05:23:04|0.00018386
05:23:05|0.00018391
05:23:06|0.00018382
05:23:07|0.00018386
05:23:07|0.00018383
05:23:08|0.00018371
05:23:10|0.00018361
05:23:11|0.00018384
05:23:12|0.00018411
05:23:13|0.00018409
05:23:14|0.00018409
05:23:15|0.00018412
05:23:16|0.00018426
05:23:18|0.00018434
05:23:19|0.00018429
05:23:19|0.00018424
05:23:21|0.00018408
05:23:22|0.00018391
05:23:22|0.00018386
05:23:24|0.00018402
05:23:24|0.00018418
05:23:25|0.00018419
05:23:26|0.00018414
05:23:27|0.00018414
05:23:29|0.00018425
05:23:29|0.00018425
05:23:30|0.00018429
05:23:31|0.00018428
05:23:32|0.00018439
05:23:34|0.00018436
05:23:34|0.00018446
05:23:36|0.00018441
05:23:36|0.00018448
05:23:38|0.00018464
05:23:38|0.00018465
05:23:40|0.00018454
05:23:41|0.00018455
05:23:41|0.00018456
05:23:43|0.00018453
05:23:44|0.00018441
05:23:44|0.00018445
05:23:45|0.00018457
05:23:47|0.00018463
05:23:48|0.00018491
05:23:49|0.00018477
05:23:50|0.00018484
05:23:51|0.00018484
05:23:52|0.00018482
05:23:54|0.0001849
05:23:55|0.00018491
05:23:56|0.00018487
05:23:57|0.00018468
05:23:57|0.0001847
05:24:00|0.00018486
05:24:00|0.00018487
05:24:01|0.00018469
05:24:02|0.00018473
05:24:03|0.00018467
05:24:04|0.00018469
05:24:05|0.00018469
05:24:07|0.0001847
05:24:07|0.00018472
05:24:09|0.00018479
05:24:09|0.00018479
05:24:10|0.00018484
05:24:11|0.00018466
05:24:12|0.00018466
05:24:14|0.00018464
05:24:14|0.00018481
05:24:15|0.00018464
05:24:17|0.00018468
05:24:18|0.00018475
05:24:18|0.0001847
05:24:19|0.00018497
05:24:20|0.00018487
05:24:21|0.000185
05:24:22|0.00018529
05:24:23|0.00018535
05:24:25|0.00018531
05:24:25|0.00018529
05:24:26|0.00018555
05:24:27|0.0001856
05:24:28|0.0001857
05:24:29|0.00018572
05:24:30|0.00018564
05:24:31|0.00018555
05:24:32|0.00018553
05:24:33|0.00018549
05:24:35|0.00018549
05:24:36|0.00018522
05:24:37|0.00018521
05:24:37|0.00018532
05:24:39|0.00018543
05:24:39|0.00018535
05:24:40|0.00018528
05:24:41|0.00018521
05:24:43|0.00018521
05:24:44|0.00018532
05:24:44|0.00018532
05:24:45|0.00018531
05:24:46|0.00018526
05:24:47|0.00018517
05:24:48|0.00018526
05:24:49|0.00018525
05:24:50|0.00018525
05:24:51|0.00018522
05:24:52|0.00018538
05:24:53|0.00018535
05:24:55|0.00018541
05:24:56|0.00018537
05:24:57|0.00018551
05:24:58|0.00018563
05:24:59|0.00018563
05:25:00|0.00018579
05:25:01|0.0001857
05:25:02|0.00018556
05:25:03|0.00018577
05:25:04|0.00018565
05:25:06|0.00018552
05:25:07|0.00018554
05:25:07|0.00018543
05:25:09|0.00018528
05:25:09|0.00018522
05:25:10|0.00018522
05:25:11|0.00018521
05:25:12|0.00018537
05:25:13|0.00018543
05:25:14|0.00018547
05:25:15|0.00018576
05:25:16|0.00018567
05:25:17|0.00018566
05:25:18|0.00018566
05:25:19|0.00018566
05:25:20|0.00018563
05:25:21|0.00018557
05:25:23|0.00018562
05:25:23|0.00018555
05:25:24|0.00018555
05:25:25|0.00018563
05:25:27|0.00018552
05:25:27|0.00018553
05:25:29|0.00018547
05:25:29|0.00018538
05:25:30|0.00018535
05:25:31|0.00018531
05:25:32|0.00018531
05:25:34|0.00018528
05:25:34|0.00018564
05:25:36|0.00018565
05:25:36|0.00018561
05:25:37|0.00018549
05:25:38|0.00018575
05:25:39|0.00018573
05:25:40|0.00018587
05:25:41|0.00018585
05:25:42|0.00018571
05:25:43|0.00018587
05:25:44|0.00018579
05:25:46|0.00018586
05:25:46|0.00018586
05:25:47|0.00018571
05:25:48|0.00018575
05:25:49|0.00018579
05:25:50|0.00018574
05:25:51|0.00018574
05:25:52|0.00018574
05:25:53|0.00018583
05:25:54|0.00018582
05:25:56|0.00018585
05:25:57|0.00018585
05:25:58|0.00018584
05:25:59|0.00018584
05:26:00|0.00018564
05:26:02|0.00018574
05:26:03|0.00018567
05:26:04|0.00018567
05:26:05|0.00018562
05:26:06|0.00018567
05:26:07|0.00018565
05:26:08|0.00018564
05:26:08|0.00018549
05:26:10|0.00018548
05:26:10|0.00018531
05:26:11|0.00018526
05:26:13|0.00018543
05:26:14|0.00018524
05:26:15|0.00018525
05:26:16|0.00018547
05:26:17|0.00018546
05:26:17|0.00018553
05:26:19|0.00018549
05:26:20|0.00018546
05:26:21|0.00018548
05:26:22|0.0001855
05:26:24|0.00018546
05:26:24|0.0001855
05:26:25|0.00018559
05:26:27|0.00018559
05:26:27|0.00018549
05:26:29|0.00018571
05:26:29|0.00018569
05:26:30|0.00018553
05:26:32|0.00018553
05:26:32|0.00018553
05:26:33|0.00018556
05:26:34|0.00018556
05:26:35|0.00018552
05:26:37|0.00018537
05:26:37|0.00018531
05:26:39|0.00018534
05:26:39|0.00018531
05:26:41|0.00018552
05:26:42|0.00018552
05:26:43|0.00018554
05:26:44|0.00018554
05:26:44|0.00018553
05:26:45|0.00018551
05:26:47|0.00018548
05:26:48|0.00018528
05:26:49|0.00018545
05:26:50|0.00018541
05:26:51|0.0001855
05:26:52|0.00018545
05:26:53|0.00018545
05:26:54|0.00018545
05:26:55|0.00018548
05:26:57|0.00018567
05:26:57|0.00018557
05:26:58|0.00018565
05:27:00|0.00018572
05:27:00|0.00018559
05:27:01|0.0001856
05:27:03|0.00018558
05:27:04|0.00018558
05:27:05|0.00018557
05:27:06|0.00018559
05:27:07|0.00018559
05:27:08|0.00018562
05:27:09|0.00018554
05:27:10|0.00018551
05:27:11|0.00018571
05:27:12|0.00018576
05:27:13|0.00018585
05:27:14|0.00018582
05:27:15|0.00018585
05:27:16|0.00018585
05:27:17|0.00018564
05:27:18|0.00018576
05:27:19|0.00018552
05:27:20|0.00018552
05:27:21|0.00018551
05:27:22|0.00018545
05:27:23|0.00018549
05:27:24|0.0001856
05:27:25|0.00018575
05:27:26|0.00018559
05:27:27|0.00018556
05:27:28|0.00018556
05:27:29|0.00018569
05:27:30|0.00018555
05:27:31|0.00018546
05:27:32|0.00018555
05:27:33|0.00018586
05:27:34|0.00018598
05:27:35|0.000186
05:27:36|0.00018605
05:27:37|0.00018599
05:27:38|0.00018615
05:27:39|0.00018615
05:27:40|0.00018627
05:27:41|0.0001863
05:27:42|0.00018624
05:27:44|0.0001863
05:27:44|0.00018629
05:27:45|0.0001863
05:27:46|0.00018621
05:27:48|0.0001863
05:27:49|0.00018607
05:27:49|0.00018622
05:27:50|0.00018614
05:27:51|0.00018606
05:27:52|0.00018606
05:27:53|0.00018607
05:27:54|0.00018603
05:27:55|0.00018606
05:27:57|0.00018606
05:27:58|0.00018609
05:27:59|0.00018605
05:28:01|0.00018611
05:28:01|0.00018611
05:28:03|0.00018613
05:28:03|0.00018615
05:28:05|0.00018617
05:28:05|0.00018613
05:28:06|0.00018627
05:28:07|0.00018614
05:28:08|0.00018614
05:28:10|0.00018616
05:28:10|0.00018631
05:28:11|0.00018626
05:28:13|0.00018618
05:28:14|0.00018632
05:28:14|0.00018632
05:28:16|0.0001863
05:28:16|0.00018626
05:28:17|0.00018616
05:28:19|0.00018624
05:28:20|0.0001862
05:28:20|0.0001863
05:28:22|0.00018626
05:28:22|0.0001864
05:28:23|0.00018632
05:28:24|0.00018626
05:28:25|0.00018643
05:28:26|0.00018633
05:28:27|0.00018632
05:28:29|0.00018627
05:28:30|0.00018632
05:28:31|0.00018647
05:28:31|0.00018646
05:28:33|0.00018657
05:28:33|0.00018651
05:28:35|0.00018644
05:28:35|0.00018643
05:28:36|0.00018644
05:28:37|0.00018651
05:28:38|0.00018652
05:28:40|0.00018657
05:28:40|0.00018664
05:28:41|0.00018658
05:28:42|0.00018652
05:28:44|0.00018654
05:28:44|0.00018659
05:28:45|0.00018659
05:28:46|0.00018653
05:28:47|0.00018646
05:28:49|0.00018639
05:28:49|0.00018637
05:28:51|0.00018637
05:28:51|0.00018637
05:28:52|0.00018641
05:28:54|0.00018658
05:28:54|0.00018648
05:28:55|0.00018658
05:28:56|0.00018659
05:28:58|0.00018655
05:29:00|0.00018652
05:29:01|0.00018654
05:29:02|0.00018656
05:29:03|0.00018659
05:29:04|0.0001867
05:29:05|0.00018672
05:29:06|0.00018682
05:29:07|0.00018676
05:29:08|0.00018683
05:29:09|0.00018673
05:29:09|0.00018683
05:29:11|0.00018689
05:29:12|0.00018648
05:29:12|0.00018649
05:29:14|0.00018631
05:29:15|0.00018616
05:29:15|0.00018622
05:29:16|0.00018603
05:29:18|0.00018594
05:29:19|0.00018569
05:29:20|0.00018559
05:29:21|0.0001856
05:29:22|0.00018572
05:29:23|0.00018572
05:29:24|0.00018579
05:29:25|0.00018584
05:29:26|0.00018582
05:29:27|0.00018575
05:29:28|0.00018581
05:29:29|0.00018578
05:29:30|0.00018586
05:29:31|0.0001859
05:29:32|0.00018582
05:29:33|0.00018578
05:29:34|0.00018572
05:29:35|0.00018565
05:29:36|0.00018566
05:29:37|0.00018573
05:29:38|0.00018578
05:29:39|0.00018567
05:29:40|0.00018587
05:29:41|0.00018573
05:29:42|0.00018557
05:29:43|0.00018557
05:29:44|0.00018561
05:29:45|0.00018569
05:29:46|0.00018565
05:29:47|0.00018572
05:29:48|0.00018569
05:29:49|0.00018575
05:29:50|0.00018579
05:29:51|0.00018568
05:29:52|0.0001857
05:29:53|0.00018568
05:29:54|0.00018551
05:29:55|0.00018551
05:29:56|0.00018552
05:29:57|0.00018551
05:29:58|0.0001856
05:30:00|0.00018551
05:30:01|0.00018557
05:30:02|0.00018557
05:30:03|0.00018574
05:30:04|0.00018573
05:30:05|0.00018563
05:30:06|0.0001857
05:30:07|0.00018567
05:30:08|0.00018572
05:30:09|0.00018571
05:30:10|0.00018578
05:30:11|0.00018555
05:30:12|0.00018562
05:30:13|0.0001856
05:30:14|0.00018572
05:30:15|0.00018571
05:30:16|0.0001857
05:30:17|0.00018562
05:30:19|0.00018569
05:30:19|0.00018561
05:30:20|0.00018565
05:30:21|0.00018567
05:30:22|0.00018567
05:30:23|0.00018561
05:30:25|0.00018561
05:30:25|0.00018564
05:30:26|0.00018561
05:30:28|0.00018559
05:30:29|0.00018562
05:30:29|0.0001857
05:30:30|0.00018569
05:30:32|0.00018568
05:30:32|0.00018571
05:30:33|0.00018572
05:30:34|0.00018572
05:30:35|0.00018573
05:30:37|0.00018572
05:30:38|0.00018565
05:30:38|0.00018564
05:30:39|0.00018586
05:30:40|0.00018624
05:30:41|0.00018615
05:30:42|0.00018623
05:30:43|0.00018623
05:30:44|0.00018619
05:30:45|0.00018604
05:30:46|0.00018592
05:30:48|0.00018584
05:30:48|0.00018585
05:30:49|0.00018582
05:30:50|0.00018592
05:30:51|0.00018578
05:30:53|0.00018582
05:30:54|0.00018605
05:30:54|0.00018593
05:30:55|0.00018603
05:30:56|0.00018603
05:30:58|0.00018594
05:30:58|0.00018605
05:31:00|0.00018607
05:31:01|0.00018587
05:31:03|0.0001856
05:31:04|0.00018535
05:31:04|0.00018533
05:31:05|0.00018542
05:31:07|0.00018549
05:31:07|0.00018546
05:31:09|0.00018524
05:31:09|0.00018511
05:31:11|0.00018516
05:31:12|0.00018503
05:31:13|0.0001849
05:31:14|0.00018498
05:31:15|0.00018485
05:31:16|0.0001849
05:31:17|0.00018491
05:31:18|0.00018505
05:31:19|0.00018506
05:31:20|0.00018513
05:31:21|0.00018515
05:31:22|0.00018505
05:31:23|0.00018505
05:31:23|0.00018505
05:31:25|0.00018505
05:31:25|0.000185
05:31:26|0.000185
05:31:28|0.0001851
05:31:29|0.00018536
05:31:29|0.00018526
05:31:30|0.00018526
05:31:31|0.00018526
05:31:33|0.0001853
05:31:34|0.00018539
05:31:35|0.00018539
05:31:36|0.00018542
05:31:36|0.0001854
05:31:38|0.0001854
05:31:39|0.00018536
05:31:39|0.00018536
05:31:40|0.00018536
05:31:42|0.00018529
05:31:42|0.00018532
05:31:43|0.00018523
05:31:44|0.00018523
05:31:46|0.00018529
05:31:47|0.00018539
05:31:48|0.0001853
05:31:48|0.0001853
05:31:49|0.0001853
05:31:50|0.00018528
05:31:52|0.00018528
05:31:53|0.0001852
05:31:54|0.0001852
05:31:54|0.00018518
05:31:56|0.00018516
05:31:56|0.0001853
05:31:58|0.00018537
05:31:59|0.00018541
05:32:00|0.00018535
05:32:00|0.00018538
05:32:03|0.00018522
05:32:03|0.00018517
05:32:04|0.00018537
05:32:06|0.00018537
05:32:07|0.00018537
05:32:08|0.0001854
05:32:09|0.00018529
05:32:10|0.00018529
05:32:10|0.00018529
05:32:12|0.00018517
05:32:14|0.00018528
05:32:15|0.00018527
05:32:15|0.00018543
05:32:16|0.00018526
05:32:18|0.00018531
05:32:19|0.00018534
05:32:19|0.00018528
05:32:20|0.0001852
05:32:21|0.00018524
05:32:22|0.00018521
05:32:23|0.00018526
05:32:25|0.00018526
05:32:25|0.00018524
05:32:27|0.00018519
05:32:28|0.0001851
05:32:29|0.0001851
05:32:30|0.00018517
05:32:31|0.00018519
05:32:32|0.00018516
05:32:33|0.00018513
05:32:34|0.00018505
05:32:35|0.00018502
05:32:36|0.00018502
05:32:37|0.00018502
05:32:38|0.00018499
05:32:39|0.00018496
05:32:40|0.00018505
05:32:41|0.00018505
05:32:42|0.00018511
05:32:43|0.00018502
05:32:44|0.00018502
05:32:46|0.000185
05:32:46|0.00018498
05:32:47|0.00018497
05:32:48|0.00018497
05:32:49|0.00018495
05:32:50|0.00018489
05:32:51|0.00018493
05:32:52|0.00018493
05:32:53|0.00018492
05:32:55|0.00018441
05:32:55|0.0001847
05:32:57|0.00018445
05:32:58|0.00018454
05:32:58|0.00018454
05:32:59|0.0001845
05:33:01|0.00018458
05:33:01|0.0001845
05:33:03|0.00018461
05:33:04|0.00018449
05:33:05|0.00018459
05:33:06|0.0001845
05:33:07|0.00018458
05:33:08|0.00018461
05:33:09|0.0001846
05:33:10|0.00018457
05:33:11|0.00018456
05:33:12|0.0001847
05:33:13|0.0001846
05:33:14|0.00018466
05:33:15|0.00018466
05:33:16|0.00018466
05:33:17|0.00018463
05:33:18|0.00018462
05:33:19|0.0001845
05:33:20|0.00018447
05:33:21|0.00018438
05:33:22|0.0001845
05:33:23|0.00018437
05:33:24|0.00018437
05:33:25|0.00018438
05:33:26|0.00018428
05:33:27|0.00018428
05:33:28|0.00018419
05:33:30|0.00018416
05:33:30|0.00018428
05:33:31|0.00018427
05:33:32|0.00018426
05:33:34|0.00018426
05:33:34|0.00018426
05:33:35|0.00018435
05:33:36|0.00018429
05:33:38|0.00018428
05:33:38|0.00018428
05:33:39|0.00018423
05:33:40|0.0001842
05:33:41|0.00018415
05:33:42|0.0001842
05:33:43|0.00018412
05:33:44|0.00018419
05:33:45|0.00018419
05:33:46|0.00018407
05:33:47|0.00018401
05:33:48|0.00018392
05:33:50|0.00018396
05:33:50|0.0001839
05:33:51|0.00018386
05:33:52|0.00018386
05:33:53|0.00018385
05:33:54|0.00018385
05:33:55|0.00018385
05:33:56|0.00018379
05:33:57|0.00018389
05:33:59|0.00018379
05:33:59|0.00018379
05:34:00|0.00018382
05:34:02|0.00018402
05:34:02|0.00018356
05:34:04|0.00018354
05:34:04|0.00018381
05:34:06|0.00018383
05:34:07|0.00018379
05:34:07|0.00018371
05:34:08|0.00018365
05:34:10|0.00018363
05:34:10|0.00018365
05:34:12|0.00018361
05:34:13|0.0001836
05:34:13|0.0001836
05:34:14|0.0001836
05:34:16|0.0001835
05:34:16|0.00018356
05:34:18|0.00018356
05:34:19|0.0001836
05:34:19|0.0001836
05:34:20|0.00018356
05:34:22|0.00018361
05:34:22|0.00018371
05:34:24|0.00018372
05:34:24|0.00018373
05:34:26|0.00018366
05:34:26|0.00018363
05:34:27|0.00018363
05:34:28|0.00018369
05:34:30|0.0001838
05:34:30|0.0001838
05:34:32|0.00018377
05:34:33|0.00018372
05:34:34|0.00018377
05:34:35|0.00018378
05:34:36|0.00018371
05:34:37|0.00018374
05:34:38|0.00018378
05:34:39|0.00018377
05:34:40|0.00018371
05:34:41|0.00018369
05:34:42|0.00018368
05:34:43|0.00018358
05:34:44|0.00018368
05:34:45|0.00018368
05:34:46|0.00018369
05:34:47|0.00018367
05:34:48|0.0001836
05:34:49|0.0001836
05:34:50|0.00018362
05:34:51|0.00018363
05:34:52|0.0001835
05:34:53|0.00018351
05:34:54|0.00018356
05:34:55|0.00018356
05:34:56|0.00018356
05:34:57|0.00018354
05:34:58|0.00018354
05:34:59|0.00018354
05:35:00|0.00018342
05:35:01|0.00018342
05:35:02|0.00018338
05:35:03|0.00018342
05:35:04|0.00018342
05:35:06|0.00018339
05:35:07|0.00018321
05:35:07|0.00018321
05:35:08|0.00018324
05:35:09|0.00018323
05:35:10|0.00018328
05:35:12|0.00018322
05:35:12|0.00018323
05:35:13|0.00018323
05:35:15|0.00018327
05:35:15|0.00018326
05:35:16|0.00018327
05:35:17|0.0001834
05:35:18|0.00018327
05:35:19|0.0001833
05:35:20|0.00018335
05:35:22|0.00018316
05:35:23|0.00018336
05:35:23|0.00018325
05:35:25|0.00018333
05:35:25|0.00018333
05:35:26|0.00018333
05:35:28|0.00018333
05:35:28|0.00018328
05:35:29|0.00018328
05:35:30|0.00018325
05:35:31|0.00018328
05:35:32|0.00018333
05:35:33|0.00018331
05:35:34|0.00018331
05:35:35|0.00018327
05:35:36|0.00018327
05:35:37|0.00018327
05:35:39|0.00018327
05:35:40|0.00018327
05:35:40|0.00018326
05:35:41|0.00018329
05:35:42|0.00018323
05:35:43|0.00018321
05:35:46|0.00018326
05:35:46|0.00018326
05:35:47|0.00018326
05:35:48|0.00018331
05:35:50|0.00018326
05:35:50|0.00018316
05:35:51|0.00018314
05:35:53|0.00018316
05:35:53|0.00018313
05:35:55|0.00018313
05:35:56|0.00018305
05:35:57|0.00018305
05:35:58|0.00018294
05:35:59|0.00018288
05:36:01|0.0001828
05:36:01|0.00018283
05:36:02|0.00018281
05:36:03|0.00018281
05:36:05|0.00018279
05:36:06|0.00018279
05:36:07|0.0001828
05:36:08|0.00018278
05:36:09|0.0001828
05:36:10|0.00018283
05:36:10|0.00018278
05:36:12|0.00018275
05:36:13|0.00018281
05:36:14|0.00018281
05:36:15|0.00018281
05:36:16|0.00018281
05:36:17|0.00018276
05:36:18|0.00018276
05:36:19|0.00018276
05:36:20|0.00018276
05:36:21|0.00018292
05:36:22|0.00018305
05:36:23|0.00018302
05:36:24|0.0001829
05:36:25|0.00018284
05:36:26|0.00018294
05:36:28|0.00018291
05:36:28|0.00018295
05:36:29|0.00018293
05:36:30|0.00018293
05:36:31|0.00018293
05:36:32|0.000183
05:36:34|0.000183
05:36:35|0.00018305
05:36:35|0.00018313
05:36:36|0.000183
05:36:37|0.000183
05:36:38|0.00018295
05:36:39|0.00018302
05:36:40|0.00018302
05:36:41|0.00018302
05:36:42|0.00018304
05:36:43|0.00018304
05:36:45|0.00018304
05:36:45|0.00018305
05:36:46|0.00018298
05:36:48|0.00018302
05:36:48|0.00018305
05:36:49|0.00018303
05:36:50|0.00018303
05:36:51|0.000183
05:36:53|0.00018301
05:36:53|0.000183
05:36:54|0.000183
05:36:56|0.000183
05:36:56|0.00018302
05:36:57|0.00018302
05:36:58|0.00018304
05:36:59|0.00018305
05:37:00|0.00018315
05:37:01|0.00018315
05:37:03|0.0001832
05:37:04|0.00018315
05:37:04|0.00018307
05:37:07|0.0001831
05:37:07|0.0001831
05:37:09|0.00018317
05:37:10|0.00018322
05:37:10|0.00018322
05:37:12|0.00018322
05:37:13|0.00018316
05:37:13|0.00018316
05:37:15|0.00018316
05:37:16|0.00018316
05:37:17|0.00018317
05:37:18|0.00018317
05:37:19|0.00018311
05:37:20|0.00018302
05:37:21|0.00018299
05:37:22|0.00018297
05:37:23|0.00018296
05:37:24|0.00018296
05:37:25|0.00018296
05:37:25|0.00018296
05:37:27|0.00018296
05:37:27|0.00018296
05:37:29|0.00018296
05:37:30|0.00018295
05:37:31|0.00018295
05:37:32|0.00018298
05:37:33|0.00018296
05:37:34|0.00018296
05:37:35|0.00018292
05:37:36|0.00018292
05:37:37|0.00018292
05:37:38|0.00018292
05:37:39|0.00018292
05:37:40|0.00018292
05:37:41|0.00018289
05:37:42|0.00018289
05:37:43|0.00018298
05:37:44|0.00018298
05:37:45|0.00018289
05:37:46|0.00018289
05:37:47|0.00018298
05:37:48|0.00018298
05:37:49|0.00018298
05:37:50|0.00018291
05:37:51|0.00018292
05:37:52|0.00018292
05:37:53|0.00018292
05:37:54|0.00018295
05:37:55|0.00018295
05:37:56|0.00018295
05:37:57|0.000183
05:37:58|0.000183
05:37:59|0.000183
05:38:00|0.000183
05:38:01|0.000183
05:38:02|0.00018304
05:38:03|0.00018301
05:38:04|0.00018301
05:38:05|0.00018301
05:38:06|0.00018301
05:38:08|0.00018302
05:38:09|0.00018302
05:38:10|0.00018302
05:38:11|0.00018302
05:38:13|0.00018302
05:38:14|0.00018302
05:38:14|0.00018302
05:38:15|0.00018302
05:38:16|0.00018302
05:38:17|0.00018301
05:38:19|0.00018304
05:38:20|0.00018305
05:38:21|0.00018305
05:38:22|0.00018305
05:38:22|0.00018306
05:38:24|0.00018306
05:38:25|0.00018305
05:38:26|0.00018305
05:38:27|0.00018305
05:38:28|0.00018306
05:38:29|0.00018301
05:38:30|0.000183
05:38:31|0.000183
05:38:32|0.000183
05:38:33|0.000183
05:38:34|0.00018274
05:38:35|0.00018267
05:38:36|0.00018274
05:38:37|0.00018273
05:38:38|0.00018273
05:38:39|0.00018273
05:38:40|0.00018273
05:38:41|0.00018273
05:38:42|0.00018273
05:38:43|0.00018273
05:38:44|0.00018275
05:38:45|0.00018274
05:38:46|0.00018269
05:38:47|0.00018272
05:38:48|0.00018272
05:38:49|0.00018245
05:38:50|0.00018227
05:38:51|0.00018252
05:38:52|0.00018253
05:38:53|0.00018242
05:38:54|0.00018242
05:38:55|0.00018244
05:38:56|0.00018242
05:38:57|0.00018235
05:38:58|0.00018235
05:38:59|0.00018242
05:39:00|0.00018242
05:39:01|0.00018236
05:39:02|0.00018236
05:39:03|0.00018228
05:39:04|0.00018235
05:39:05|0.00018235
05:39:06|0.00018235
05:39:07|0.00018235
05:39:09|0.00018233
05:39:10|0.00018233
05:39:11|0.00018232
05:39:12|0.00018232
05:39:13|0.00018239
05:39:14|0.00018239
05:39:15|0.00018239
05:39:16|0.00018239
05:39:17|0.00018242
05:39:18|0.00018243
05:39:19|0.00018243
05:39:20|0.00018243
05:39:21|0.00018246
05:39:22|0.00018244
05:39:24|0.00018245
05:39:24|0.00018246
05:39:25|0.00018246
05:39:26|0.00018246
05:39:27|0.00018246
05:39:29|0.00018246
05:39:29|0.00018247
05:39:30|0.00018247
05:39:32|0.00018246
05:39:32|0.00018247
05:39:34|0.00018251
05:39:34|0.00018256
05:39:36|0.00018256
05:39:36|0.0001826
05:39:37|0.0001826
05:39:38|0.0001826
05:39:40|0.00018266
05:39:41|0.00018255
05:39:42|0.00018262
05:39:43|0.00018262
05:39:44|0.00018261
05:39:45|0.00018261
05:39:46|0.00018261
05:39:47|0.00018261
05:39:48|0.00018261
05:39:49|0.00018261
05:39:50|0.00018248
05:39:51|0.00018253
05:39:52|0.00018253
05:39:53|0.00018253
05:39:54|0.00018253
05:39:55|0.00018247
05:39:56|0.00018247
05:39:57|0.00018247
05:39:58|0.00018248
05:39:59|0.00018255
05:40:00|0.00018257
05:40:01|0.00018248
05:40:02|0.00018248
05:40:03|0.00018257
05:40:04|0.00018256
05:40:05|0.00018263
05:40:06|0.00018275
05:40:07|0.00018275
05:40:08|0.00018286
05:40:09|0.00018268
05:40:10|0.00018274
05:40:11|0.0001828
05:40:12|0.00018281
05:40:13|0.00018276
05:40:14|0.00018276
05:40:15|0.00018279
05:40:16|0.00018279
05:40:17|0.00018279
05:40:18|0.00018286
05:40:19|0.00018286
05:40:20|0.00018281
05:40:21|0.00018281
05:40:22|0.00018282
05:40:23|0.00018294
05:40:24|0.000183
05:40:25|0.00018294
05:40:26|0.00018299
05:40:27|0.000183
05:40:28|0.000183
05:40:29|0.00018287
05:40:31|0.00018287
05:40:31|0.00018282
05:40:32|0.00018287
05:40:33|0.00018284
05:40:34|0.00018287
05:40:35|0.00018287
05:40:36|0.00018279
05:40:38|0.00018275
05:40:38|0.00018266
05:40:39|0.00018266
05:40:40|0.00018274
05:40:41|0.00018274
05:40:42|0.00018274
05:40:43|0.00018274
05:40:44|0.00018265
05:40:45|0.00018265
05:40:46|0.00018265
05:40:47|0.00018265
05:40:48|0.00018256
05:40:49|0.00018256
05:40:50|0.00018268
05:40:51|0.00018283
05:40:52|0.00018279
05:40:53|0.00018279
05:40:54|0.00018274
05:40:55|0.00018287
05:40:56|0.00018282
05:40:58|0.00018279
05:40:58|0.00018287
05:40:59|0.00018286
05:41:00|0.00018286
05:41:01|0.00018286
05:41:02|0.00018286
05:41:04|0.00018282
05:41:04|0.00018282
05:41:05|0.00018282
05:41:06|0.00018286
05:41:07|0.00018286
05:41:09|0.00018286
05:41:10|0.00018256
05:41:12|0.00018256
05:41:12|0.00018256
05:41:14|0.00018255
05:41:14|0.0001826
05:41:16|0.00018258
05:41:17|0.00018258
05:41:18|0.00018267
05:41:19|0.00018267
05:41:20|0.00018267
05:41:20|0.0001826
05:41:22|0.00018262
05:41:23|0.00018262
05:41:24|0.00018262
05:41:25|0.00018262
05:41:26|0.00018262
05:41:27|0.00018262
05:41:28|0.00018262
05:41:29|0.00018262
05:41:30|0.00018264
05:41:30|0.00018264
05:41:32|0.00018264
05:41:33|0.00018264
05:41:33|0.00018268
05:41:34|0.00018268
05:41:36|0.00018268
05:41:36|0.00018261
05:41:38|0.00018261
05:41:39|0.00018261
05:41:40|0.00018265
05:41:41|0.00018265
05:41:42|0.00018263
05:41:43|0.00018263
05:41:44|0.00018263
05:41:44|0.00018263
05:41:45|0.00018263
05:41:47|0.00018259
05:41:48|0.00018256
05:41:49|0.00018251
05:41:50|0.00018257
05:41:50|0.00018257
05:41:52|0.00018256
05:41:53|0.00018261
05:41:53|0.00018265
05:41:55|0.00018265
05:41:56|0.00018271
05:41:57|0.00018271
05:41:58|0.00018271
05:41:59|0.00018274
05:41:59|0.00018281
05:42:00|0.00018283
05:42:01|0.00018285
05:42:02|0.00018285
05:42:04|0.00018285
05:42:04|0.00018285
05:42:05|0.00018285
05:42:07|0.00018285
05:42:07|0.00018282
05:42:08|0.00018282
05:42:09|0.00018282
05:42:12|0.0001828
05:42:13|0.0001828
05:42:13|0.0001828
05:42:15|0.00018277
05:42:15|0.00018277
05:42:17|0.00018268
05:42:18|0.00018268
05:42:19|0.00018268
05:42:19|0.00018268
05:42:20|0.00018268
05:42:21|0.00018268
05:42:22|0.00018277
05:42:23|0.00018277
05:42:25|0.00018269
05:42:25|0.00018267
05:42:27|0.00018268
05:42:28|0.00018268
05:42:29|0.00018268
05:42:29|0.00018268
05:42:30|0.00018275
05:42:32|0.00018275
05:42:32|0.00018275
05:42:34|0.00018275
05:42:35|0.00018275
05:42:35|0.00018275
05:42:36|0.00018269
05:42:37|0.00018269
05:42:39|0.00018269
05:42:39|0.00018269
05:42:40|0.00018269
05:42:42|0.00018269
05:42:42|0.00018269
05:42:43|0.00018269
05:42:44|0.00018269
05:42:46|0.00018269
05:42:46|0.00018269
05:42:47|0.00018269
05:42:49|0.00018282
05:42:50|0.00018281
05:42:51|0.00018281
05:42:51|0.00018281
05:42:52|0.00018281
05:42:54|0.00018281
05:42:54|0.00018281
05:42:56|0.00018281
05:42:56|0.00018281
05:42:57|0.00018281
05:42:59|0.00018281
05:42:59|0.00018281
05:43:01|0.00018281
05:43:01|0.0001828
05:43:02|0.0001828
05:43:03|0.0001828
05:43:04|0.00018281
05:43:06|0.00018281
05:43:06|0.00018283
05:43:07|0.00018283
05:43:08|0.00018283
05:43:10|0.00018283
05:43:10|0.00018284
05:43:13|0.00018284
05:43:14|0.00018284
05:43:15|0.00018284
05:43:16|0.00018285
05:43:17|0.00018284
05:43:18|0.00018284
05:43:19|0.0001828
05:43:20|0.00018282
05:43:20|0.00018282
05:43:22|0.00018283
05:43:22|0.00018283
05:43:23|0.0001828
05:43:24|0.00018282
05:43:26|0.00018282
05:43:26|0.00018278
05:43:28|0.00018278
05:43:29|0.00018274
05:43:29|0.00018274
05:43:31|0.00018274
05:43:31|0.00018274
05:43:32|0.00018274
05:43:34|0.00018273
05:43:35|0.00018273
05:43:36|0.00018272
05:43:36|0.00018272
05:43:37|0.00018269
05:43:39|0.00018269
05:43:40|0.00018269
05:43:41|0.00018264
05:43:41|0.00018264
05:43:43|0.00018267
05:43:44|0.00018267
05:43:45|0.00018267
05:43:46|0.00018267
05:43:47|0.00018267
05:43:48|0.00018268
05:43:50|0.00018268
05:43:50|0.00018268
05:43:51|0.00018268
05:43:52|0.00018268
05:43:53|0.00018269
05:43:54|0.0001827
05:43:55|0.0001827
05:43:56|0.0001827
05:43:57|0.0001826
05:43:58|0.0001826
05:43:59|0.0001826
05:44:00|0.00018259
05:44:01|0.00018259
05:44:02|0.00018259
05:44:04|0.00018259
05:44:04|0.00018264
05:44:05|0.00018264
05:44:06|0.00018264
05:44:08|0.00018264
05:44:08|0.0001827
05:44:09|0.0001827
05:44:10|0.00018269
05:44:11|0.00018264
05:44:13|0.00018264
05:44:15|0.00018258
05:44:16|0.00018258
05:44:16|0.00018258
05:44:18|0.00018258
05:44:18|0.00018258
05:44:20|0.00018265
05:44:20|0.00018265
05:44:22|0.00018265
05:44:23|0.00018272
05:44:23|0.00018272
05:44:25|0.00018272
05:44:25|0.00018265
05:44:27|0.00018265
05:44:27|0.00018265
05:44:29|0.00018264
05:44:29|0.00018264
05:44:30|0.00018264
05:44:32|0.00018264
05:44:33|0.00018264
05:44:34|0.00018264
05:44:35|0.00018266
05:44:36|0.00018266
05:44:37|0.00018266
05:44:38|0.00018269
05:44:39|0.00018269
05:44:40|0.00018269
05:44:41|0.00018269
05:44:42|0.00018269
05:44:43|0.00018269
05:44:44|0.00018269
05:44:45|0.00018269
05:44:46|0.00018269
05:44:47|0.00018269
05:44:49|0.00018264
05:44:49|0.00018267
05:44:50|0.00018267
05:44:51|0.00018267
05:44:52|0.00018267
05:44:54|0.00018267
05:44:54|0.00018267
05:44:55|0.00018267
05:44:56|0.00018267
05:44:57|0.00018267
05:44:58|0.00018266
05:44:59|0.00018266
05:45:00|0.00018263
05:45:01|0.00018263
05:45:02|0.00018258
05:45:03|0.00018247
05:45:04|0.00018245
05:45:05|0.00018245
05:45:07|0.00018245
05:45:07|0.00018245
05:45:08|0.0001825
05:45:09|0.00018258
05:45:10|0.00018255
05:45:11|0.00018255
05:45:12|0.00018255
05:45:13|0.00018256
05:45:14|0.00018256
05:45:16|0.00018256
05:45:17|0.00018256
05:45:17|0.00018256
05:45:18|0.00018256
05:45:20|0.00018256
05:45:21|0.00018256
05:45:22|0.00018263
05:45:23|0.00018262
05:45:24|0.00018261
05:45:24|0.00018261
05:45:26|0.00018261
05:45:27|0.00018261
05:45:28|0.0001826
05:45:29|0.00018257
05:45:30|0.00018257
05:45:30|0.00018261
05:45:32|0.00018261
05:45:33|0.00018263
05:45:34|0.00018263
05:45:34|0.00018263
05:45:35|0.00018263
05:45:36|0.00018263
05:45:38|0.00018263
05:45:39|0.00018257
05:45:39|0.00018257
05:45:41|0.00018249
05:45:41|0.00018246
05:45:43|0.00018248
05:45:44|0.00018248
05:45:44|0.00018261
05:45:46|0.00018253
05:45:47|0.00018249
05:45:48|0.00018249
05:45:49|0.00018249
05:45:50|0.00018249
05:45:51|0.00018249
05:45:52|0.00018249
05:45:54|0.00018249
05:45:54|0.00018249
05:45:56|0.00018249
05:45:56|0.00018249
05:45:57|0.0001825
05:45:58|0.00018253
05:45:59|0.00018253
05:46:01|0.00018251
05:46:01|0.00018251
05:46:03|0.00018251
05:46:03|0.00018251
05:46:04|0.00018251
05:46:05|0.0001826
05:46:06|0.0001826
05:46:08|0.0001826
05:46:08|0.0001826
05:46:09|0.0001826
05:46:10|0.0001826
05:46:11|0.0001826
05:46:12|0.00018258
05:46:13|0.00018258
05:46:14|0.00018258
05:46:16|0.00018258
05:46:18|0.00018262
05:46:18|0.00018262
05:46:20|0.00018262
05:46:21|0.00018262
05:46:22|0.00018262
05:46:22|0.00018262
05:46:24|0.00018262
05:46:25|0.00018271
05:46:26|0.00018271
05:46:27|0.00018268
05:46:28|0.00018264
05:46:29|0.00018264
05:46:30|0.00018264
05:46:31|0.00018264
05:46:32|0.00018262
05:46:33|0.00018258
05:46:34|0.00018258
05:46:35|0.00018258
05:46:36|0.00018258
05:46:37|0.00018258
05:46:38|0.00018258
05:46:39|0.00018258
05:46:41|0.00018258
05:46:41|0.00018258
05:46:42|0.00018258
05:46:43|0.00018261
05:46:45|0.00018258
05:46:46|0.00018258
05:46:47|0.00018259
05:46:47|0.00018258
05:46:48|0.00018258
05:46:49|0.0001826
05:46:50|0.00018255
05:46:51|0.00018255
05:46:52|0.00018255
05:46:53|0.00018255
05:46:54|0.00018252
05:46:55|0.00018252
05:46:56|0.00018253
05:46:57|0.0001825
05:46:58|0.00018246
05:47:00|0.00018245
05:47:01|0.00018247
05:47:01|0.00018243
05:47:02|0.00018249
05:47:03|0.00018245
05:47:05|0.00018249
05:47:06|0.00018249
05:47:06|0.00018249
05:47:07|0.00018249
05:47:08|0.00018249
05:47:09|0.00018258
05:47:10|0.00018258
05:47:12|0.00018258
05:47:12|0.00018258
05:47:13|0.00018258
05:47:14|0.00018264
05:47:16|0.00018264
05:47:17|0.00018263
05:47:18|0.0001826
05:47:19|0.0001826
05:47:20|0.0001826
05:47:21|0.00018259
05:47:22|0.00018259
05:47:23|0.00018262
05:47:24|0.00018259
05:47:26|0.00018259
05:47:26|0.00018263
05:47:27|0.00018262
05:47:28|0.00018266
05:47:30|0.00018262
05:47:30|0.00018254
05:47:31|0.00018255
05:47:32|0.00018256
05:47:33|0.00018258
05:47:34|0.00018258
05:47:35|0.00018258
05:47:37|0.00018258
05:47:37|0.00018259
05:47:39|0.00018259
05:47:40|0.00018259
05:47:40|0.00018262
05:47:41|0.00018259
05:47:42|0.00018259
05:47:43|0.00018259
05:47:44|0.00018256
05:47:45|0.00018258
05:47:46|0.0001827
05:47:48|0.00018264
05:47:48|0.00018265
05:47:50|0.00018265
05:47:50|0.00018266
05:47:51|0.00018265
05:47:53|0.0001826
05:47:53|0.0001826
05:47:54|0.00018262
05:47:55|0.00018267
05:47:57|0.0001827
05:47:57|0.0001827
05:47:58|0.0001827
05:47:59|0.0001827
05:48:00|0.00018272
05:48:02|0.0001827
05:48:02|0.00018273
05:48:03|0.00018278
05:48:04|0.00018283
05:48:05|0.00018281
05:48:06|0.00018284
05:48:07|0.00018286
05:48:08|0.00018286
05:48:09|0.0001829
05:48:11|0.00018291
05:48:11|0.00018291
05:48:13|0.000183
05:48:14|0.000183
05:48:15|0.00018301
05:48:16|0.00018314
05:48:17|0.00018315
05:48:18|0.00018315
05:48:20|0.00018316
05:48:20|0.00018316
05:48:22|0.0001832
05:48:23|0.0001832
05:48:24|0.00018326
05:48:24|0.00018321
05:48:25|0.00018321
05:48:27|0.00018321
05:48:27|0.00018321
05:48:29|0.00018321
05:48:30|0.00018321
05:48:30|0.00018322
05:48:31|0.0001832
05:48:33|0.00018321
05:48:33|0.00018327
05:48:34|0.00018327
05:48:35|0.00018327
05:48:37|0.00018327
05:48:38|0.00018327
05:48:39|0.00018327
05:48:39|0.00018327
05:48:40|0.00018323
05:48:42|0.00018323
05:48:43|0.00018323
05:48:44|0.00018323
05:48:45|0.00018323
05:48:45|0.00018323
05:48:47|0.00018323
05:48:47|0.00018323
05:48:49|0.00018323
05:48:49|0.00018323
05:48:50|0.00018323
05:48:52|0.00018323
05:48:53|0.00018334
05:48:54|0.00018335
05:48:54|0.00018335
05:48:56|0.00018333
05:48:57|0.00018338
05:48:57|0.00018326
05:48:58|0.00018326
05:49:00|0.00018342
05:49:00|0.00018342
05:49:02|0.00018342
05:49:02|0.00018344
05:49:04|0.00018344
05:49:05|0.00018344
05:49:05|0.00018348
05:49:07|0.00018348
05:49:08|0.00018349
05:49:09|0.00018348
05:49:10|0.00018345
05:49:10|0.00018345
05:49:12|0.00018357
05:49:12|0.00018357
05:49:14|0.00018352
05:49:14|0.00018358
05:49:15|0.00018358
05:49:16|0.00018353
05:49:19|0.00018353
05:49:19|0.00018358
05:49:20|0.00018358
05:49:22|0.00018354
05:49:23|0.00018354
05:49:23|0.00018358
05:49:25|0.00018357
05:49:26|0.00018357
05:49:27|0.00018363
05:49:27|0.00018355
05:49:28|0.00018361
05:49:30|0.00018361
05:49:31|0.00018365
05:49:32|0.00018365
05:49:33|0.00018365
05:49:33|0.00018364
05:49:35|0.0001836
05:49:36|0.0001836
05:49:37|0.00018348
05:49:38|0.00018348
05:49:39|0.00018348
05:49:40|0.00018348
05:49:41|0.00018334
05:49:42|0.00018334
05:49:43|0.00018314
05:49:44|0.0001831
05:49:45|0.0001831
05:49:46|0.00018308
05:49:47|0.00018314
05:49:48|0.00018314
05:49:49|0.00018314
05:49:50|0.0001831
05:49:51|0.0001831
05:49:52|0.00018316
05:49:53|0.00018313
05:49:54|0.00018313
05:49:55|0.00018318
05:49:56|0.0001832
05:49:57|0.0001832
05:49:58|0.0001832
05:49:59|0.0001832
05:50:00|0.0001832
05:50:02|0.00018317
05:50:02|0.00018317
05:50:04|0.00018317
05:50:06|0.00018317
05:50:07|0.00018319
05:50:08|0.0001832
05:50:09|0.0001832
05:50:10|0.00018329
05:50:11|0.00018329
05:50:12|0.00018326
05:50:13|0.00018326
05:50:14|0.00018334
05:50:15|0.00018338
05:50:16|0.00018338
05:50:17|0.0001834
05:50:18|0.00018341
05:50:19|0.00018341
05:50:20|0.0001834
05:50:22|0.00018338
05:50:23|0.00018337
05:50:24|0.00018338
05:50:24|0.00018336
05:50:26|0.00018336
05:50:26|0.00018336
05:50:28|0.00018336
05:50:29|0.00018338
05:50:30|0.00018338
05:50:31|0.00018338
05:50:32|0.00018338
05:50:33|0.00018338
05:50:34|0.00018349
05:50:35|0.00018351
05:50:36|0.00018354
05:50:38|0.00018352
05:50:39|0.0001835
05:50:40|0.0001835
05:50:40|0.0001835
05:50:42|0.00018353
05:50:43|0.00018353
05:50:44|0.00018353
05:50:45|0.00018363
05:50:46|0.00018363
05:50:48|0.00018363
05:50:49|0.0001838
05:50:50|0.0001838
05:50:50|0.00018381
05:50:51|0.00018382
05:50:53|0.00018381
05:50:54|0.00018381
05:50:55|0.00018354
05:50:56|0.00018376
05:50:57|0.00018374
05:50:58|0.0001836
05:50:59|0.00018362
05:51:00|0.00018366
05:51:01|0.00018367
05:51:03|0.0001837
05:51:04|0.00018369
05:51:05|0.00018371
05:51:06|0.00018371
05:51:07|0.0001837
05:51:08|0.00018375
05:51:09|0.00018376
05:51:10|0.00018386
05:51:11|0.00018386
05:51:12|0.00018387
05:51:14|0.00018387
05:51:15|0.00018387
05:51:16|0.000184
05:51:16|0.00018416
05:51:18|0.00018413
05:51:19|0.00018413
05:51:19|0.00018414
05:51:21|0.00018425
05:51:22|0.0001843
05:51:22|0.00018427
05:51:23|0.00018428
05:51:25|0.00018428
05:51:25|0.0001843
05:51:27|0.00018428
05:51:28|0.00018428
05:51:29|0.00018427
05:51:30|0.00018433
05:51:30|0.00018426
05:51:31|0.0001842
05:51:33|0.00018404
05:51:34|0.00018404
05:51:35|0.00018424
05:51:36|0.00018425
05:51:37|0.00018425
05:51:38|0.00018425
05:51:39|0.00018425
05:51:40|0.00018417
05:51:41|0.00018417
05:51:43|0.00018419
05:51:43|0.00018429
05:51:45|0.00018429
05:51:46|0.00018429
05:51:47|0.00018429
05:51:48|0.00018429
05:51:48|0.00018435
05:51:49|0.00018435
05:51:51|0.00018433
05:51:52|0.00018426
05:51:52|0.00018426
05:51:53|0.00018429
05:51:55|0.00018428
05:51:56|0.00018428
05:51:57|0.00018428
05:51:58|0.00018428
05:51:59|0.00018428
05:52:00|0.00018428
05:52:02|0.00018429
05:52:02|0.00018432
05:52:03|0.00018437
05:52:05|0.00018436
05:52:05|0.00018428
05:52:07|0.00018428
05:52:07|0.00018427
05:52:09|0.00018426
05:52:10|0.00018427
05:52:11|0.00018426
05:52:12|0.00018426
05:52:13|0.00018426
05:52:14|0.00018426
05:52:15|0.00018428
05:52:16|0.00018428
05:52:18|0.00018434
05:52:19|0.00018451
05:52:19|0.00018451
05:52:20|0.00018444
05:52:21|0.00018444
05:52:23|0.00018439
05:52:24|0.0001844
05:52:25|0.00018442
05:52:25|0.00018442
05:52:27|0.00018441
05:52:28|0.00018437
05:52:28|0.0001843
05:52:30|0.00018429
05:52:31|0.00018428
05:52:33|0.00018408
05:52:34|0.00018413
05:52:35|0.00018411
05:52:36|0.00018407
05:52:37|0.00018403
05:52:37|0.00018407
05:52:39|0.00018407
05:52:40|0.00018417
05:52:40|0.00018416
05:52:41|0.00018405
05:52:43|0.00018405
05:52:44|0.00018407
05:52:45|0.00018407
05:52:45|0.00018407
05:52:47|0.00018407
05:52:47|0.00018407
05:52:49|0.00018407
05:52:50|0.00018407
05:52:51|0.00018407
05:52:52|0.00018405
05:52:53|0.00018402
05:52:54|0.00018404
05:52:56|0.00018405
05:52:56|0.00018405
05:52:57|0.00018404
05:52:58|0.00018401
05:53:00|0.00018402
05:53:01|0.00018392
05:53:02|0.00018388
05:53:03|0.00018387
05:53:04|0.00018381
05:53:05|0.00018375
05:53:07|0.00018374
05:53:08|0.00018381
05:53:08|0.00018372
05:53:09|0.00018369
05:53:10|0.00018359
05:53:12|0.00018361
05:53:12|0.00018349
05:53:13|0.00018346
05:53:14|0.00018353
05:53:16|0.00018351
05:53:16|0.00018351
05:53:18|0.0001835
05:53:18|0.00018345
05:53:19|0.00018342
05:53:20|0.00018339
05:53:21|0.00018337
05:53:23|0.00018336
05:53:24|0.00018335
05:53:25|0.00018335
05:53:26|0.00018335
05:53:27|0.00018349
05:53:28|0.00018336
05:53:29|0.00018348
05:53:30|0.00018365
05:53:31|0.00018363
05:53:32|0.00018366
05:53:33|0.00018367
05:53:34|0.00018367
05:53:35|0.00018365
05:53:36|0.0001837
05:53:37|0.0001837
05:53:38|0.00018375
05:53:39|0.00018371
05:53:40|0.00018372
05:53:41|0.00018373
05:53:42|0.00018375
05:53:43|0.00018376
05:53:44|0.00018376
05:53:45|0.00018376
05:53:46|0.00018376
05:53:47|0.00018382
05:53:49|0.00018377
05:53:49|0.00018378
05:53:50|0.0001838
05:53:51|0.00018383
05:53:52|0.00018385
05:53:53|0.00018384
05:53:54|0.00018384
05:53:56|0.00018384
05:53:57|0.00018383
05:53:58|0.00018383
05:54:00|0.00018383
05:54:01|0.00018379
05:54:01|0.00018379
05:54:02|0.0001838
05:54:03|0.00018381
05:54:05|0.00018375
05:54:06|0.00018372
05:54:07|0.00018372
05:54:08|0.00018368
05:54:09|0.0001837
05:54:10|0.0001837
05:54:11|0.00018372
05:54:12|0.00018366
05:54:13|0.00018359
05:54:14|0.00018359
05:54:15|0.00018359
05:54:16|0.00018359
05:54:17|0.00018359
05:54:18|0.00018355
05:54:19|0.00018343
05:54:20|0.00018343
05:54:21|0.00018341
05:54:22|0.00018322
05:54:23|0.00018317
05:54:24|0.0001832
05:54:25|0.00018325
05:54:26|0.00018328
05:54:27|0.00018324
05:54:28|0.00018324
05:54:29|0.00018331
05:54:30|0.0001833
05:54:32|0.00018331
05:54:32|0.00018332
05:54:34|0.00018328
05:54:34|0.00018326
05:54:35|0.00018326
05:54:36|0.00018326
05:54:37|0.00018326
05:54:38|0.00018326
05:54:40|0.00018326
05:54:41|0.00018325
05:54:42|0.00018326
05:54:43|0.00018319
05:54:44|0.00018319
05:54:45|0.00018318
05:54:46|0.00018318
05:54:47|0.00018326
05:54:48|0.00018326
05:54:49|0.00018326
05:54:50|0.00018326
05:54:51|0.00018328
05:54:52|0.00018328
05:54:53|0.00018328
05:54:54|0.00018324
05:54:55|0.00018324
05:54:57|0.00018324
05:54:57|0.00018324
05:54:58|0.00018324
05:55:00|0.00018324
05:55:01|0.00018324
05:55:02|0.00018317
05:55:03|0.00018315
05:55:04|0.00018317
05:55:05|0.00018316
05:55:06|0.00018315
05:55:07|0.00018321
05:55:08|0.00018315
05:55:09|0.00018315
05:55:10|0.00018315
05:55:11|0.00018318
05:55:12|0.00018318
05:55:14|0.00018318
05:55:15|0.00018318
05:55:15|0.00018318
05:55:17|0.00018318
05:55:18|0.00018318
05:55:19|0.00018313
05:55:20|0.00018313
05:55:21|0.00018316
05:55:22|0.00018309
05:55:24|0.00018314
05:55:24|0.0001831
05:55:25|0.00018319
05:55:26|0.00018321
05:55:27|0.00018321
05:55:28|0.00018328
05:55:29|0.00018328
05:55:31|0.00018328
05:55:31|0.00018333
05:55:32|0.00018333
05:55:34|0.00018333
05:55:35|0.0001833
05:55:35|0.0001833
05:55:37|0.0001833
05:55:38|0.00018334
05:55:39|0.00018335
05:55:39|0.00018335
05:55:41|0.00018335
05:55:42|0.00018335
05:55:43|0.00018335
05:55:44|0.00018336
05:55:45|0.00018355
05:55:46|0.00018348
05:55:47|0.0001834
05:55:48|0.0001834
05:55:48|0.0001834
05:55:50|0.0001834
05:55:51|0.00018347
05:55:52|0.00018347
05:55:53|0.00018368
05:55:54|0.00018366
05:55:55|0.00018366
05:55:57|0.00018373
05:55:57|0.00018373
05:55:59|0.00018372
05:56:00|0.00018372
05:56:02|0.00018369
05:56:02|0.00018372
05:56:03|0.00018372
05:56:05|0.00018372
05:56:06|0.00018372
05:56:06|0.00018366
05:56:07|0.00018366
05:56:08|0.00018366
05:56:10|0.00018366
05:56:10|0.00018359
05:56:12|0.00018355
05:56:13|0.00018341
05:56:14|0.00018339
05:56:14|0.00018347
05:56:16|0.00018347
05:56:16|0.0001835
05:56:18|0.00018355
05:56:19|0.00018355
05:56:19|0.00018351
05:56:21|0.00018351
05:56:22|0.00018331
05:56:23|0.00018331
05:56:24|0.00018331
05:56:24|0.00018331
05:56:26|0.00018337
05:56:26|0.00018339
05:56:28|0.00018333
05:56:29|0.00018338
05:56:30|0.00018337
05:56:31|0.00018339
05:56:32|0.00018338
05:56:33|0.00018338
05:56:34|0.00018338
05:56:35|0.00018338
05:56:36|0.00018338
05:56:37|0.00018338
05:56:38|0.00018338
05:56:39|0.00018338
05:56:41|0.00018338
05:56:42|0.00018338
05:56:42|0.00018338
05:56:43|0.00018328
05:56:44|0.00018328
05:56:46|0.00018329
05:56:47|0.00018321
05:56:47|0.00018316
05:56:49|0.00018316
05:56:50|0.00018316
05:56:51|0.00018323
05:56:52|0.0001832
05:56:53|0.0001832
05:56:54|0.00018318
05:56:55|0.00018317
05:56:55|0.00018312
05:56:57|0.00018312
05:56:57|0.00018312
05:57:00|0.00018312
05:57:00|0.00018312
05:57:02|0.00018314
05:57:03|0.00018314
05:57:04|0.0001832
05:57:05|0.00018321
05:57:06|0.00018316
05:57:08|0.00018317
05:57:08|0.00018321
05:57:09|0.00018322
05:57:10|0.00018322
05:57:11|0.00018322
05:57:12|0.00018326
05:57:13|0.00018326
05:57:14|0.00018326
05:57:16|0.00018326
05:57:16|0.00018326
05:57:17|0.00018325
05:57:19|0.00018323
05:57:19|0.00018323
05:57:21|0.00018316
05:57:22|0.00018316
05:57:23|0.00018317
05:57:23|0.00018317
05:57:24|0.00018317
05:57:26|0.00018317
05:57:27|0.00018311
05:57:27|0.00018311
05:57:28|0.00018316
05:57:30|0.00018318
05:57:31|0.00018318
05:57:32|0.00018321
05:57:33|0.00018321
05:57:34|0.00018321
05:57:35|0.00018321
05:57:36|0.00018321
05:57:37|0.00018321
05:57:38|0.00018317
05:57:39|0.00018317
05:57:40|0.0001832
05:57:41|0.0001832
05:57:41|0.0001832
05:57:42|0.0001832
05:57:44|0.0001832
05:57:45|0.0001832
05:57:46|0.00018315
05:57:47|0.00018314
05:57:48|0.00018314
05:57:49|0.00018314
05:57:50|0.0001831
05:57:51|0.0001831
05:57:52|0.00018321
05:57:52|0.00018316
05:57:54|0.00018314
05:57:54|0.0001832
05:57:56|0.0001832
05:57:57|0.0001832
05:57:57|0.0001832
05:57:58|0.0001832
05:58:01|0.00018317
05:58:02|0.00018317
05:58:03|0.00018317
05:58:04|0.00018317
05:58:05|0.00018317
05:58:06|0.00018317
05:58:08|0.00018316
05:58:09|0.00018318
05:58:10|0.00018318
05:58:10|0.00018318
05:58:11|0.00018322
05:58:12|0.00018321
05:58:14|0.00018321
05:58:15|0.00018322
05:58:15|0.00018326
05:58:17|0.00018326
05:58:18|0.00018326
05:58:19|0.00018331
05:58:20|0.00018334
05:58:21|0.00018332
05:58:22|0.00018331
05:58:22|0.00018331
05:58:24|0.00018331
05:58:25|0.00018331
05:58:26|0.00018331
05:58:26|0.00018331
05:58:28|0.00018331
05:58:29|0.00018331
05:58:30|0.00018329
05:58:31|0.00018329
05:58:32|0.00018329
05:58:33|0.00018329
05:58:34|0.00018329
05:58:35|0.00018329
05:58:36|0.00018332
05:58:37|0.00018332
05:58:38|0.00018332
05:58:39|0.00018332
05:58:40|0.00018331
05:58:41|0.00018331
05:58:42|0.00018331
05:58:43|0.00018331
05:58:44|0.00018332
05:58:45|0.00018331
05:58:46|0.00018331
05:58:47|0.00018328
05:58:48|0.00018328
05:58:49|0.00018328
05:58:50|0.00018326
05:58:51|0.00018331
05:58:52|0.00018331
05:58:53|0.00018331
05:58:54|0.00018331
05:58:55|0.00018331
05:58:56|0.00018331
05:58:57|0.00018331
05:58:58|0.00018331
05:58:59|0.00018331
05:59:00|0.00018329
05:59:01|0.00018326
05:59:03|0.00018326
05:59:04|0.00018325
05:59:04|0.00018325
05:59:06|0.00018325
05:59:07|0.00018325
05:59:08|0.00018325
05:59:09|0.00018328
05:59:09|0.00018329
05:59:10|0.00018327
05:59:12|0.00018327
05:59:13|0.00018327
05:59:14|0.00018328
05:59:14|0.00018328
05:59:15|0.00018332
05:59:17|0.0001833
05:59:18|0.0001833
05:59:19|0.00018325
05:59:20|0.00018325
05:59:20|0.00018325
05:59:21|0.00018325
05:59:23|0.00018325
05:59:24|0.00018329
05:59:25|0.00018329
05:59:26|0.00018327
05:59:27|0.00018327
05:59:28|0.00018327
05:59:29|0.00018327
05:59:30|0.00018327
05:59:31|0.00018334
05:59:31|0.00018334
05:59:32|0.00018334
05:59:34|0.0001832
05:59:35|0.0001832
05:59:35|0.0001832
05:59:37|0.00018322
05:59:38|0.00018325
05:59:39|0.00018327
05:59:40|0.00018331
05:59:41|0.00018333
05:59:42|0.00018332
05:59:43|0.00018334
05:59:44|0.00018333
05:59:44|0.00018333
05:59:46|0.00018334
05:59:46|0.00018334
05:59:48|0.00018334
05:59:48|0.00018341
05:59:50|0.00018335
05:59:50|0.0001834
05:59:52|0.00018368
05:59:53|0.00018368
05:59:54|0.00018368
05:59:55|0.00018373
05:59:55|0.00018373
05:59:56|0.00018373
05:59:57|0.00018373
05:59:59|0.00018373
06:00:00|0.00018374
06:00:00|0.00018374
06:00:02|0.00018374
06:00:03|0.00018373
06:00:05|0.00018358
06:00:06|0.00018359
06:00:06|0.00018349
06:00:07|0.0001834
06:00:09|0.00018331
06:00:09|0.00018331
06:00:11|0.00018331
06:00:11|0.00018332
06:00:12|0.0001834
06:00:13|0.0001834
06:00:14|0.0001834
06:00:16|0.00018346
06:00:16|0.00018346
06:00:18|0.0001834
06:00:18|0.00018341
06:00:19|0.00018343
06:00:20|0.00018343
06:00:22|0.00018346
06:00:22|0.00018346
06:00:23|0.00018346
06:00:24|0.00018346
06:00:25|0.00018345
06:00:26|0.00018345
06:00:27|0.00018342
06:00:28|0.00018342
06:00:29|0.00018353
06:00:30|0.0001836
06:00:31|0.0001836
06:00:33|0.0001836
06:00:34|0.00018367
06:00:34|0.00018364
06:00:36|0.00018366
06:00:36|0.00018366
06:00:37|0.00018366
06:00:38|0.00018361
06:00:40|0.00018361
06:00:41|0.00018361
06:00:41|0.00018361
06:00:42|0.00018361
06:00:43|0.00018363
06:00:44|0.0001837
06:00:46|0.00018371
06:00:47|0.00018371
06:00:48|0.00018371
06:00:49|0.00018371
06:00:50|0.00018374
06:00:51|0.00018371
06:00:52|0.00018371
06:00:53|0.00018373
06:00:54|0.00018374
06:00:55|0.00018374
06:00:56|0.00018374
06:00:57|0.00018373
06:00:57|0.00018374
06:00:59|0.00018374
06:01:00|0.0001837
06:01:01|0.00018366
06:01:01|0.00018347
06:01:04|0.00018343
06:01:05|0.00018343
06:01:06|0.00018345
06:01:06|0.00018347
06:01:08|0.00018345
06:01:09|0.00018333
06:01:09|0.00018333
06:01:10|0.0001833
06:01:11|0.00018338
06:01:12|0.00018335
06:01:13|0.00018339
06:01:15|0.00018339
06:01:16|0.0001834
06:01:17|0.00018339
06:01:17|0.00018339
06:01:19|0.00018336
06:01:19|0.00018338
06:01:20|0.00018334
06:01:21|0.00018331
06:01:23|0.00018331
06:01:24|0.00018331
06:01:24|0.00018335
06:01:26|0.00018335
06:01:26|0.00018335
06:01:28|0.00018318
06:01:28|0.00018311
06:01:30|0.00018307
06:01:30|0.00018292
06:01:31|0.00018286
06:01:32|0.00018279
06:01:34|0.00018288
06:01:34|0.00018286
06:01:36|0.00018293
06:01:37|0.00018309
06:01:37|0.00018297
06:01:38|0.00018298
06:01:40|0.00018303
06:01:41|0.00018303
06:01:42|0.000183
06:01:43|0.00018302
06:01:44|0.00018302
06:01:45|0.00018307
06:01:46|0.00018307
06:01:47|0.00018303
06:01:48|0.00018303
06:01:49|0.00018292
06:01:50|0.00018292
06:01:51|0.00018295
06:01:52|0.00018298
06:01:53|0.00018292
06:01:54|0.0001829
06:01:55|0.0001829
06:01:56|0.0001829
06:01:57|0.0001829
06:01:58|0.00018286
06:01:59|0.00018286
06:02:00|0.00018296
06:02:01|0.00018283
06:02:02|0.00018283
06:02:03|0.00018283
06:02:05|0.00018303
06:02:05|0.00018296
06:02:07|0.00018273
06:02:08|0.00018232
06:02:08|0.00018265
06:02:10|0.00018253
06:02:11|0.00018248
06:02:13|0.00018248
06:02:14|0.00018248
06:02:14|0.00018248
06:02:16|0.00018255
06:02:16|0.00018259
06:02:17|0.00018259
06:02:18|0.00018249
06:02:19|0.00018248
06:02:20|0.00018248
06:02:21|0.00018247
06:02:23|0.00018247
06:02:23|0.00018249
06:02:24|0.00018249
06:02:25|0.00018249
06:02:27|0.00018249
06:02:27|0.00018248
06:02:28|0.00018253
06:02:30|0.00018253
06:02:30|0.00018248
06:02:31|0.00018248
06:02:32|0.00018248
06:02:34|0.00018257
06:02:35|0.00018255
06:02:35|0.00018252
06:02:37|0.00018245
06:02:38|0.00018235
06:02:38|0.00018243
06:02:39|0.00018243
06:02:41|0.00018243
06:02:42|0.00018243
06:02:42|0.00018241
06:02:44|0.00018235
06:02:45|0.00018235
06:02:46|0.00018235
06:02:47|0.00018235
06:02:48|0.0001824
06:02:49|0.0001824
06:02:50|0.00018243
06:02:52|0.00018241
06:02:53|0.00018241
06:02:53|0.00018235
06:02:54|0.00018235
06:02:55|0.00018233
06:02:56|0.00018233
06:02:57|0.00018229
06:02:59|0.00018229
06:03:00|0.00018229
06:03:00|0.00018229
06:03:01|0.00018211
06:03:02|0.00018219
06:03:03|0.00018217
06:03:04|0.00018212
06:03:06|0.00018231
06:03:06|0.00018228
06:03:08|0.00018233
06:03:09|0.00018221
06:03:10|0.00018221
06:03:11|0.00018225
06:03:12|0.00018225
06:03:13|0.00018232
06:03:14|0.00018227
06:03:15|0.00018227
06:03:16|0.00018229
06:03:17|0.00018229
06:03:18|0.00018229
06:03:19|0.00018233
06:03:20|0.00018227
06:03:21|0.00018227
06:03:22|0.00018222
06:03:23|0.00018222
06:03:25|0.00018225
06:03:25|0.00018229
06:03:27|0.00018229
06:03:28|0.00018221
06:03:28|0.00018221
06:03:29|0.00018223
06:03:30|0.00018223
06:03:32|0.00018223
06:03:33|0.00018223
06:03:33|0.00018223
06:03:34|0.00018223
06:03:35|0.00018223
06:03:36|0.00018223
06:03:37|0.00018223
06:03:39|0.00018223
06:03:39|0.00018226
06:03:41|0.00018227
06:03:42|0.00018227
06:03:43|0.00018227
06:03:43|0.00018227
06:03:44|0.00018227
06:03:46|0.00018227
06:03:46|0.00018227
06:03:47|0.00018227
06:03:49|0.00018223
06:03:50|0.00018223
06:03:51|0.00018223
06:03:52|0.00018223
06:03:53|0.00018223
06:03:54|0.00018219
06:03:55|0.00018228
06:03:56|0.0001823
06:03:57|0.0001823
06:03:58|0.0001823
06:03:59|0.0001823
06:04:00|0.00018227
06:04:01|0.0001823
06:04:02|0.00018229
06:04:03|0.00018229
06:04:04|0.00018229
06:04:05|0.00018229
06:04:07|0.00018229
06:04:11|0.00018231
06:04:11|0.00018236
06:04:12|0.00018236
06:04:14|0.00018241
06:04:15|0.00018237
06:04:15|0.00018236
06:04:17|0.00018236
06:04:18|0.00018236
06:04:19|0.00018236
06:04:20|0.00018236
06:04:21|0.00018228
06:04:22|0.00018228
06:04:23|0.00018226
06:04:24|0.00018229
06:04:25|0.00018229
06:04:26|0.00018229
06:04:27|0.00018229
06:04:28|0.00018229
06:04:29|0.00018215
06:04:30|0.00018215
06:04:31|0.00018215
06:04:32|0.00018223
06:04:34|0.00018222
06:04:34|0.0001822
06:04:35|0.00018217
06:04:37|0.00018219
06:04:37|0.00018213
06:04:38|0.00018212
06:04:39|0.00018206
06:04:41|0.00018193
06:04:42|0.00018192
06:04:43|0.00018194
06:04:43|0.00018181
06:04:45|0.00018172
06:04:46|0.00018166
06:04:47|0.00018186
06:04:47|0.00018187
06:04:49|0.00018187
06:04:50|0.00018184
06:04:51|0.00018184
06:04:51|0.00018184
06:04:53|0.00018186
06:04:54|0.0001818
06:04:54|0.0001818
06:04:56|0.0001818
06:04:56|0.00018182
06:04:57|0.00018182
06:04:58|0.00018182
06:05:00|0.00018182
06:05:00|0.0001818
06:05:02|0.00018177
06:05:03|0.00018165
06:05:04|0.00018168
06:05:05|0.00018166
06:05:06|0.00018166
06:05:08|0.00018157
06:05:08|0.00018176
06:05:09|0.00018181
06:05:11|0.00018179
06:05:11|0.00018174
06:05:13|0.00018178
06:05:14|0.00018173
06:05:15|0.00018175
06:05:16|0.00018175
06:05:17|0.00018174
06:05:18|0.00018174
06:05:19|0.00018171
06:05:20|0.00018174
06:05:21|0.00018173
06:05:22|0.00018173
06:05:23|0.00018173
06:05:24|0.00018173
06:05:25|0.00018173
06:05:26|0.00018174
06:05:27|0.00018177
06:05:28|0.00018177
06:05:29|0.00018173
06:05:30|0.00018173
06:05:31|0.00018176
06:05:32|0.00018173
06:05:33|0.00018173
06:05:34|0.00018173
06:05:35|0.00018173
06:05:36|0.00018173
06:05:37|0.00018173
06:05:38|0.00018172
06:05:39|0.00018172
06:05:40|0.00018171
06:05:41|0.00018167
06:05:42|0.0001815
06:05:43|0.00018153
06:05:44|0.00018153
06:05:45|0.00018158
06:05:46|0.00018158
06:05:47|0.0001815
06:05:48|0.0001815
06:05:49|0.0001815
06:05:50|0.0001815
06:05:51|0.0001815
06:05:52|0.0001815
06:05:54|0.00018155
06:05:55|0.0001815
06:05:55|0.0001815
06:05:56|0.00018151
06:05:57|0.00018147
06:05:58|0.00018148
06:05:59|0.00018147
06:06:00|0.00018146
06:06:01|0.00018146
06:06:02|0.00018149
06:06:05|0.00018144
06:06:06|0.00018138
06:06:06|0.00018138
06:06:07|0.00018138
06:06:10|0.00018142
06:06:11|0.00018139
06:06:12|0.00018138
06:06:13|0.00018138
06:06:14|0.0001814
06:06:15|0.0001814
06:06:15|0.00018137
06:06:17|0.00018137
06:06:18|0.00018135
06:06:18|0.00018135
06:06:20|0.00018138
06:06:21|0.00018143
06:06:22|0.00018142
06:06:23|0.00018138
06:06:25|0.0001814
06:06:26|0.0001814
06:06:26|0.00018142
06:06:27|0.00018142
06:06:29|0.00018134
06:06:30|0.00018134
06:06:31|0.00018133
06:06:32|0.00018133
06:06:33|0.00018134
06:06:33|0.00018134
06:06:34|0.00018134
06:06:35|0.00018134
06:06:36|0.00018134
06:06:37|0.00018134
06:06:39|0.00018139
06:06:40|0.00018138
06:06:41|0.00018138
06:06:42|0.00018137
06:06:43|0.00018138
06:06:44|0.00018138
06:06:45|0.00018138
06:06:46|0.00018133
06:06:48|0.00018137
06:06:48|0.00018137
06:06:49|0.00018137
06:06:50|0.00018138
06:06:51|0.00018138
06:06:53|0.00018138
06:06:54|0.00018138
06:06:55|0.00018138
06:06:56|0.00018141
06:06:57|0.00018141
06:06:58|0.00018141
06:06:58|0.00018141
06:06:59|0.00018137
06:07:01|0.00018137
06:07:01|0.00018137
06:07:03|0.00018137
06:07:04|0.00018132
06:07:05|0.00018131
06:07:05|0.00018131
06:07:07|0.00018135
06:07:07|0.00018135
06:07:09|0.00018137
06:07:10|0.00018131
06:07:12|0.00018135
06:07:12|0.00018131
06:07:13|0.00018134
06:07:14|0.00018135
06:07:15|0.00018135
06:07:16|0.00018135
06:07:18|0.00018132
06:07:19|0.00018132
06:07:19|0.00018131
06:07:21|0.00018131
06:07:21|0.00018131
06:07:23|0.00018132
06:07:24|0.00018132
06:07:25|0.00018138
06:07:25|0.00018135
06:07:27|0.00018135
06:07:28|0.00018121
06:07:28|0.00018116
06:07:30|0.00018114
06:07:30|0.00018111
06:07:32|0.0001811
06:07:33|0.0001811
06:07:33|0.00018114
06:07:35|0.00018114
06:07:35|0.0001811
06:07:37|0.00018101
06:07:38|0.000181
06:07:39|0.00018097
06:07:40|0.000181
06:07:41|0.000181
06:07:42|0.00018115
06:07:43|0.00018114
06:07:44|0.00018119
06:07:45|0.00018123
06:07:46|0.00018125
06:07:47|0.00018125
06:07:48|0.00018125
06:07:49|0.00018121
06:07:50|0.00018119
06:07:51|0.00018122
06:07:52|0.00018125
06:07:53|0.00018121
06:07:54|0.00018122
06:07:55|0.00018122
06:07:56|0.00018122
06:07:57|0.00018134
06:07:58|0.00018134
06:07:59|0.00018134
06:08:00|0.00018134
06:08:01|0.00018132
06:08:02|0.00018136
06:08:03|0.00018134
06:08:04|0.00018132
06:08:05|0.00018132
06:08:06|0.00018132
06:08:07|0.00018132
06:08:09|0.00018138
06:08:10|0.00018142
06:08:11|0.00018142
06:08:12|0.00018152
06:08:13|0.00018151
06:08:13|0.00018146
06:08:15|0.00018146
06:08:16|0.00018146
06:08:17|0.00018155
06:08:18|0.00018155
06:08:18|0.00018158
06:08:19|0.00018158
06:08:20|0.00018148
06:08:22|0.00018144
06:08:23|0.00018143
06:08:24|0.0001814
06:08:25|0.0001814
06:08:26|0.00018137
06:08:27|0.00018137
06:08:28|0.00018133
06:08:28|0.00018133
06:08:29|0.00018133
06:08:31|0.00018124
06:08:32|0.00018124
06:08:33|0.00018124
06:08:33|0.00018119
06:08:35|0.00018118
06:08:36|0.00018119
06:08:37|0.00018123
06:08:38|0.00018098
06:08:39|0.00018101
06:08:40|0.00018101
06:08:42|0.000181
06:08:42|0.00018094
06:08:44|0.00018094
06:08:44|0.00018083
06:08:46|0.00018071
06:08:47|0.00018072
06:08:48|0.00018074
06:08:49|0.00018079
06:08:50|0.0001808
06:08:51|0.00018095
06:08:53|0.00018097
06:08:54|0.00018104
06:08:55|0.00018108
06:08:56|0.00018108
06:08:57|0.00018109
06:08:58|0.00018108
06:09:00|0.00018109
06:09:01|0.00018112
06:09:01|0.00018111
06:09:02|0.00018109
06:09:04|0.00018109
06:09:05|0.00018109
06:09:05|0.00018109
06:09:06|0.00018109
06:09:08|0.00018109
06:09:08|0.00018112
06:09:09|0.00018112
06:09:11|0.00018113
06:09:12|0.00018111
06:09:13|0.00018111
06:09:14|0.00018111
06:09:15|0.00018111
06:09:16|0.00018111
06:09:17|0.00018114
06:09:18|0.00018111
06:09:19|0.00018113
06:09:20|0.00018111
06:09:21|0.00018111
06:09:22|0.00018112
06:09:23|0.00018112
06:09:24|0.00018111
06:09:25|0.00018115
06:09:26|0.00018115
06:09:27|0.00018117
06:09:28|0.00018117
06:09:29|0.00018112
06:09:30|0.00018108
06:09:31|0.00018112
06:09:32|0.00018112
06:09:33|0.00018106
06:09:34|0.00018103
06:09:36|0.00018103
06:09:37|0.00018101
06:09:38|0.00018102
06:09:38|0.00018106
06:09:39|0.00018106
06:09:40|0.00018105
06:09:42|0.00018111
06:09:42|0.00018111
06:09:43|0.00018105
06:09:44|0.00018101
06:09:46|0.00018101
06:09:47|0.00018101
06:09:47|0.00018104
06:09:48|0.00018104
06:09:49|0.00018104
06:09:51|0.00018104
06:09:52|0.00018105
06:09:53|0.00018105
06:09:54|0.00018105
06:09:55|0.000181
06:09:56|0.00018101
06:09:58|0.00018103
06:09:58|0.00018104
06:10:00|0.00018104
06:10:00|0.00018104
06:10:02|0.00018104
06:10:02|0.00018104
06:10:04|0.00018109
06:10:04|0.00018118
06:10:06|0.00018115
06:10:07|0.00018115
06:10:08|0.00018113
06:10:09|0.0001812
06:10:09|0.00018111
06:10:11|0.00018119
06:10:11|0.00018119
06:10:13|0.00018119
06:10:14|0.00018123
06:10:15|0.00018123
06:10:16|0.00018123
06:10:18|0.00018125
06:10:19|0.00018125
06:10:19|0.00018126
06:10:20|0.00018124
06:10:22|0.00018124
06:10:23|0.00018125
06:10:24|0.00018127
06:10:25|0.0001813
06:10:27|0.00018131
06:10:28|0.00018132
06:10:29|0.00018132
06:10:30|0.00018137
06:10:31|0.00018136
06:10:32|0.0001814
06:10:33|0.00018139
06:10:35|0.0001814
06:10:36|0.00018138
06:10:36|0.00018136
06:10:37|0.00018138
06:10:38|0.00018137
06:10:40|0.00018134
06:10:40|0.00018126
06:10:41|0.00018128
06:10:43|0.00018131
06:10:43|0.00018127
06:10:45|0.00018127
06:10:45|0.00018131
06:10:46|0.00018136
06:10:47|0.00018136
06:10:48|0.00018137
06:10:50|0.00018136
06:10:51|0.00018136
06:10:52|0.00018136
06:10:53|0.00018138
06:10:54|0.00018146
06:10:55|0.00018147
06:10:56|0.00018148
06:10:57|0.00018146
06:10:57|0.00018146
06:10:59|0.00018146
06:11:00|0.00018147
06:11:00|0.00018146
06:11:02|0.00018146
06:11:02|0.00018144
06:11:03|0.00018146
06:11:05|0.00018146
06:11:06|0.00018146
06:11:07|0.00018146
06:11:08|0.00018146
06:11:08|0.00018146
06:11:09|0.00018146
06:11:10|0.00018146
06:11:11|0.00018146
06:11:13|0.00018151
06:11:14|0.00018151
06:11:14|0.00018151
06:11:16|0.0001815
06:11:17|0.0001815
06:11:18|0.00018149
06:11:20|0.0001815
06:11:20|0.0001815
06:11:21|0.0001815
06:11:23|0.00018148
06:11:23|0.00018135
06:11:25|0.00018135
06:11:26|0.00018139
06:11:27|0.00018139
06:11:28|0.00018138
06:11:30|0.00018137
06:11:31|0.00018136
06:11:31|0.00018136
06:11:33|0.00018136
06:11:34|0.00018136
06:11:35|0.00018134
06:11:36|0.00018141
06:11:36|0.00018138
06:11:37|0.00018135
06:11:39|0.00018135
06:11:40|0.00018147
06:11:41|0.00018147
06:11:42|0.00018145
06:11:43|0.00018155
06:11:44|0.00018155
06:11:45|0.00018155
06:11:46|0.00018155
06:11:47|0.00018155
06:11:48|0.00018155
06:11:49|0.0001815
06:11:50|0.00018155
06:11:51|0.0001816
06:11:52|0.0001816
06:11:53|0.0001817
06:11:54|0.0001817
06:11:56|0.0001817
06:11:56|0.00018168
06:11:57|0.00018168
06:11:59|0.00018167
06:11:59|0.00018174
06:12:00|0.00018174
06:12:01|0.00018179
06:12:02|0.00018179
06:12:03|0.00018179
06:12:04|0.00018186
06:12:05|0.00018186
06:12:06|0.00018185
06:12:07|0.00018183
06:12:08|0.00018183
06:12:09|0.00018184
06:12:10|0.00018179
06:12:12|0.00018179
06:12:12|0.00018179
06:12:13|0.00018179
06:12:14|0.00018179
06:12:15|0.00018179
06:12:16|0.00018179
06:12:17|0.00018186
06:12:19|0.00018186
06:12:21|0.00018186
06:12:22|0.00018186
06:12:23|0.00018186
06:12:24|0.00018183
06:12:25|0.00018185
06:12:26|0.00018185
06:12:26|0.00018185
06:12:28|0.00018184
06:12:29|0.00018184
06:12:29|0.00018175
06:12:30|0.00018176
06:12:31|0.00018174
06:12:33|0.00018174
06:12:33|0.00018174
06:12:34|0.00018174
06:12:36|0.00018179
06:12:36|0.00018179
06:12:38|0.00018181
06:12:38|0.00018181
06:12:39|0.00018181
06:12:41|0.00018181
06:12:41|0.00018181
06:12:42|0.00018185
06:12:43|0.00018185
06:12:44|0.00018185
06:12:46|0.00018175
06:12:47|0.00018175
06:12:48|0.00018177
06:12:49|0.00018176
06:12:50|0.00018176
06:12:51|0.00018161
06:12:52|0.00018161
06:12:53|0.00018161
06:12:54|0.00018161
06:12:55|0.00018161
06:12:56|0.00018158
06:12:57|0.00018154
06:12:58|0.00018153
06:12:59|0.00018158
06:13:00|0.00018149
06:13:01|0.00018154
06:13:02|0.00018151
06:13:03|0.00018151
06:13:04|0.00018153
06:13:05|0.00018153
06:13:06|0.00018153
06:13:07|0.00018149
06:13:08|0.00018143
06:13:09|0.00018143
06:13:10|0.00018143
06:13:11|0.00018143
06:13:12|0.00018143
06:13:13|0.00018143
06:13:14|0.0001815
06:13:15|0.00018153
06:13:16|0.00018153
06:13:17|0.00018154
06:13:18|0.00018154
06:13:19|0.00018154
06:13:20|0.00018161
06:13:22|0.00018162
06:13:22|0.00018162
06:13:23|0.00018162
06:13:25|0.00018162
06:13:26|0.00018162
06:13:26|0.00018162
06:13:28|0.00018166
06:13:30|0.00018157
06:13:30|0.00018157
06:13:31|0.00018157
06:13:33|0.00018154
06:13:33|0.00018134
06:13:35|0.00018135
06:13:36|0.00018148
06:13:37|0.00018148
06:13:38|0.00018148
06:13:39|0.00018148
06:13:40|0.00018148
06:13:41|0.00018148
06:13:42|0.00018138
06:13:43|0.00018139
06:13:44|0.00018136
06:13:45|0.00018139
06:13:46|0.00018139
06:13:47|0.00018139
06:13:48|0.00018137
06:13:49|0.00018135
06:13:50|0.00018135
06:13:51|0.00018135
06:13:52|0.00018135
06:13:53|0.00018135
06:13:54|0.00018131
06:13:55|0.00018131
06:13:56|0.00018131
06:13:57|0.0001813
06:13:58|0.0001813
06:13:59|0.0001813
06:14:00|0.0001813
06:14:01|0.0001813
06:14:02|0.0001813
06:14:03|0.00018134
06:14:04|0.00018139
06:14:05|0.00018143
06:14:06|0.00018142
06:14:07|0.00018142
06:14:08|0.00018133
06:14:09|0.00018133
06:14:10|0.00018133
06:14:11|0.0001814
06:14:12|0.0001814
06:14:13|0.00018143
06:14:14|0.00018141
06:14:15|0.00018134
06:14:16|0.00018135
06:14:17|0.00018131
06:14:18|0.00018133
06:14:19|0.00018133
06:14:20|0.00018117
06:14:21|0.00018142
06:14:23|0.00018141
06:14:24|0.00018145
06:14:25|0.00018141
06:14:26|0.00018142
06:14:27|0.00018164
06:14:29|0.00018171
06:14:30|0.00018164
06:14:30|0.00018169
06:14:31|0.00018169
06:14:33|0.00018185
06:14:33|0.00018184
06:14:35|0.00018182
06:14:36|0.00018201
06:14:37|0.00018185
06:14:38|0.0001819
06:14:39|0.0001819
06:14:40|0.00018194
06:14:41|0.00018194
06:14:42|0.00018194
06:14:43|0.00018205
06:14:44|0.000182
06:14:45|0.000182
06:14:46|0.00018201
06:14:47|0.000182
06:14:48|0.000182
06:14:49|0.000182
06:14:50|0.00018192
06:14:51|0.00018192
06:14:52|0.00018192
06:14:53|0.00018192
06:14:54|0.00018192
06:14:55|0.0001817
06:14:56|0.00018184
06:14:57|0.00018184
06:14:58|0.00018184
06:14:59|0.00018184
06:15:00|0.0001818
06:15:01|0.0001818
06:15:02|0.0001818
06:15:04|0.00018177
06:15:04|0.00018172
06:15:05|0.00018169
06:15:06|0.00018169
06:15:08|0.00018169
06:15:08|0.00018166
06:15:09|0.00018166
06:15:10|0.00018171
06:15:11|0.00018172
06:15:12|0.00018172
06:15:14|0.00018172
06:15:14|0.00018179
06:15:16|0.00018179
06:15:16|0.00018171
06:15:18|0.00018177
06:15:18|0.00018177
06:15:19|0.00018177
06:15:20|0.00018177
06:15:21|0.00018169
06:15:22|0.00018157
06:15:24|0.00018149
06:15:25|0.00018147
06:15:26|0.00018147
06:15:27|0.00018147
06:15:28|0.00018144
06:15:29|0.00018146
06:15:30|0.00018133
06:15:32|0.00018133
06:15:32|0.00018133
06:15:34|0.00018131
06:15:35|0.00018127
06:15:36|0.00018124
06:15:37|0.00018123
06:15:37|0.0001812
06:15:39|0.0001812
06:15:39|0.00018122
06:15:41|0.00018122
06:15:42|0.00018131
06:15:42|0.00018131
06:15:44|0.00018127
06:15:45|0.00018119
06:15:45|0.00018119
06:15:47|0.00018116
06:15:48|0.00018102
06:15:48|0.00018113
06:15:49|0.00018105
06:15:50|0.00018103
06:15:52|0.00018111
06:15:53|0.00018111
06:15:53|0.00018106
06:15:55|0.00018106
06:15:56|0.00018102
06:15:57|0.00018097
06:15:58|0.00018096
06:15:59|0.00018096
06:16:00|0.00018096
06:16:01|0.00018096
06:16:02|0.00018101
06:16:03|0.00018098
06:16:04|0.00018095
06:16:05|0.00018087
06:16:06|0.00018092
06:16:07|0.00018091
06:16:08|0.00018091
06:16:09|0.00018099
06:16:10|0.00018099
06:16:11|0.00018099
06:16:12|0.00018099
06:16:13|0.00018099
06:16:14|0.00018099
06:16:15|0.00018099
06:16:16|0.00018105
06:16:17|0.00018105
06:16:18|0.00018102
06:16:19|0.00018104
06:16:20|0.00018101
06:16:21|0.00018105
06:16:22|0.00018105
06:16:23|0.00018104
06:16:25|0.00018101
06:16:26|0.00018101
06:16:27|0.00018095
06:16:28|0.00018095
06:16:30|0.00018095
06:16:30|0.00018088
06:16:32|0.00018093
06:16:32|0.000181
06:16:34|0.00018095
06:16:35|0.00018102
06:16:36|0.00018096
06:16:36|0.00018095
06:16:38|0.00018095
06:16:38|0.00018093
06:16:39|0.00018093
06:16:41|0.00018093
06:16:42|0.00018087
06:16:43|0.00018091
06:16:44|0.00018092
06:16:45|0.00018091
06:16:46|0.00018091
06:16:47|0.00018091
06:16:48|0.00018092
06:16:49|0.00018093
06:16:50|0.00018093
06:16:52|0.00018094
06:16:52|0.0001809
06:16:54|0.00018088
06:16:55|0.00018099
06:16:55|0.00018091
06:16:56|0.00018093
06:16:57|0.00018097
06:16:58|0.00018097
06:16:59|0.000181
06:17:01|0.00018107
06:17:01|0.00018107
06:17:02|0.00018107
06:17:03|0.00018112
06:17:04|0.00018106
06:17:05|0.00018106
06:17:07|0.00018111
06:17:08|0.0001811
06:17:09|0.00018118
06:17:10|0.00018123
06:17:11|0.00018123
06:17:12|0.00018142
06:17:13|0.00018142
06:17:14|0.00018142
06:17:15|0.00018142
06:17:16|0.00018142
06:17:17|0.00018142
06:17:18|0.00018142
06:17:19|0.00018142
06:17:20|0.00018144
06:17:21|0.00018147
06:17:22|0.00018147
06:17:23|0.00018147
06:17:25|0.00018142
06:17:26|0.00018142
06:17:26|0.00018142
06:17:28|0.00018142
06:17:28|0.00018149
06:17:30|0.00018149
06:17:31|0.00018148
06:17:31|0.00018148
06:17:32|0.00018148
06:17:34|0.00018153
06:17:35|0.00018153
06:17:35|0.00018156
06:17:37|0.00018156
06:17:38|0.00018156
06:17:38|0.00018152
06:17:39|0.00018147
06:17:41|0.0001814
06:17:41|0.0001814
06:17:42|0.0001814
06:17:43|0.0001814
06:17:44|0.00018133
06:17:46|0.00018133
06:17:47|0.00018133
06:17:47|0.00018123
06:17:49|0.00018123
06:17:49|0.00018121
06:17:50|0.00018125
06:17:52|0.00018131
06:17:53|0.00018129
06:17:54|0.00018129
06:17:54|0.00018129
06:17:55|0.00018129
06:17:57|0.00018129
06:17:57|0.00018129
06:17:58|0.00018129
06:18:00|0.00018133
06:18:01|0.00018133
06:18:01|0.00018129
06:18:03|0.00018119
06:18:04|0.00018119
06:18:05|0.00018099
06:18:06|0.00018107
06:18:07|0.0001811
06:18:08|0.0001811
06:18:09|0.00018104
06:18:09|0.00018098
06:18:11|0.00018093
06:18:12|0.00018091
06:18:13|0.00018091
06:18:13|0.00018091
06:18:14|0.00018091
06:18:15|0.00018091
06:18:17|0.00018099
06:18:18|0.000181
06:18:19|0.000181
06:18:19|0.00018102
06:18:20|0.000181
06:18:22|0.00018086
06:18:22|0.00018088
06:18:24|0.00018088
06:18:25|0.00018093
06:18:27|0.00018093
06:18:27|0.00018081
06:18:28|0.00018081
06:18:30|0.00018083
06:18:31|0.00018083
06:18:32|0.00018083
06:18:33|0.00018083
06:18:34|0.00018084
06:18:35|0.00018086
06:18:35|0.00018086
06:18:37|0.00018086
06:18:38|0.00018091
06:18:39|0.00018091
06:18:40|0.00018091
06:18:41|0.00018091
06:18:42|0.00018091
06:18:43|0.00018088
06:18:44|0.00018088
06:18:45|0.00018088
06:18:46|0.00018088
06:18:47|0.00018097
06:18:48|0.00018102
06:18:49|0.00018102
06:18:50|0.00018106
06:18:51|0.00018106
06:18:52|0.00018108
06:18:53|0.00018109
06:18:54|0.00018109
06:18:55|0.00018109
06:18:56|0.00018109
06:18:56|0.00018109
06:18:58|0.00018115
06:18:59|0.0001811
06:18:59|0.00018114
06:19:01|0.00018119
06:19:02|0.00018116
06:19:03|0.00018117
06:19:04|0.00018111
06:19:05|0.00018106
06:19:06|0.00018116
06:19:06|0.00018112
06:19:08|0.00018112
06:19:09|0.00018112
06:19:09|0.00018112
06:19:11|0.00018112
06:19:11|0.00018112
06:19:12|0.00018112
06:19:14|0.00018124
06:19:15|0.00018137
06:19:15|0.00018137
06:19:17|0.00018135
06:19:18|0.00018132
06:19:18|0.00018132
06:19:20|0.00018132
06:19:20|0.00018114
06:19:22|0.00018121
06:19:23|0.00018122
06:19:24|0.00018122
06:19:24|0.00018121
06:19:27|0.00018125
06:19:28|0.00018125
06:19:29|0.00018125
06:19:30|0.00018125
06:19:30|0.00018121
06:19:31|0.00018101
06:19:32|0.00018096
06:19:34|0.00018096
06:19:34|0.00018096
06:19:35|0.00018096
06:19:36|0.00018096
06:19:37|0.00018104
06:19:39|0.00018104
06:19:40|0.00018104
06:19:41|0.00018104
06:19:41|0.00018104
06:19:42|0.00018104
06:19:43|0.00018102
06:19:45|0.0001811
06:19:46|0.00018102
06:19:48|0.00018107
06:19:49|0.00018107
06:19:49|0.000181
06:19:51|0.000181
06:19:51|0.000181
06:19:53|0.000181
06:19:54|0.000181
06:19:54|0.000181
06:19:55|0.00018101
06:19:57|0.00018101
06:19:57|0.00018101
06:19:58|0.00018101
06:19:59|0.00018101
06:20:00|0.00018101
06:20:01|0.00018101
06:20:03|0.00018101
06:20:04|0.00018107
06:20:06|0.00018095
06:20:06|0.00018091
06:20:07|0.00018091
06:20:09|0.00018091
06:20:11|0.00018091
06:20:12|0.00018091
06:20:12|0.00018091
06:20:13|0.00018091
06:20:15|0.00018091
06:20:15|0.00018091
06:20:16|0.00018102
06:20:17|0.00018102
06:20:19|0.00018092
06:20:20|0.00018091
06:20:21|0.00018086
06:20:22|0.00018084
06:20:23|0.00018078
06:20:23|0.00018075
06:20:25|0.00018075
06:20:26|0.0001807
06:20:28|0.0001807
06:20:29|0.0001807
06:20:30|0.00018074
06:20:31|0.00018074
06:20:32|0.00018074
06:20:33|0.0001807
06:20:34|0.0001807
06:20:35|0.00018065
06:20:37|0.00018068
06:20:38|0.00018067
06:20:39|0.00018067
06:20:40|0.00018069
06:20:40|0.00018069
06:20:42|0.00018069
06:20:43|0.00018069
06:20:44|0.00018068
06:20:45|0.00018068
06:20:46|0.00018068
06:20:47|0.00018067
06:20:48|0.00018067
06:20:49|0.00018072
06:20:50|0.00018072
06:20:51|0.00018075
06:20:52|0.00018075
06:20:53|0.00018085
06:20:54|0.00018085
06:20:55|0.00018085
06:20:56|0.00018085
06:20:57|0.00018085
06:20:58|0.00018085
06:20:59|0.00018074
06:21:00|0.00018074
06:21:02|0.00018074
06:21:03|0.00018085
06:21:04|0.00018093
06:21:05|0.00018075
06:21:06|0.00018096
06:21:07|0.00018111
06:21:08|0.00018111
06:21:08|0.00018107
06:21:11|0.00018107
06:21:11|0.00018111
06:21:12|0.00018101
06:21:13|0.00018101
06:21:14|0.0001811
06:21:16|0.0001811
06:21:17|0.0001811
06:21:18|0.0001811
06:21:19|0.0001811
06:21:20|0.0001811
06:21:20|0.0001811
06:21:22|0.00018113
06:21:23|0.00018113
06:21:24|0.00018113
06:21:25|0.00018113
06:21:26|0.00018113
06:21:26|0.00018113
06:21:28|0.00018113
06:21:29|0.00018113
06:21:30|0.00018113
06:21:31|0.00018113
06:21:32|0.00018113
06:21:32|0.00018113
06:21:34|0.00018114
06:21:35|0.00018114
06:21:36|0.00018114
06:21:36|0.00018114
06:21:38|0.00018117
06:21:38|0.00018117
06:21:40|0.00018117
06:21:41|0.00018117
06:21:42|0.00018118
06:21:43|0.00018119
06:21:44|0.00018118
06:21:44|0.00018118
06:21:45|0.00018118
06:21:46|0.0001812
06:21:48|0.0001812
06:21:49|0.00018122
06:21:50|0.00018126
06:21:51|0.00018123
06:21:52|0.00018125
06:21:53|0.00018125
06:21:53|0.00018124
06:21:55|0.00018125
06:21:56|0.00018112
06:21:57|0.00018114
06:21:58|0.00018114
06:21:58|0.00018114
06:22:00|0.00018114
06:22:01|0.00018114
06:22:03|0.00018114
06:22:04|0.00018105
06:22:06|0.00018098
06:22:07|0.000181
06:22:08|0.00018103
06:22:09|0.00018096
06:22:11|0.00018102
06:22:12|0.00018102
06:22:12|0.00018095
06:22:14|0.00018095
06:22:14|0.00018095
06:22:16|0.00018094
06:22:17|0.00018093
06:22:18|0.00018093
06:22:19|0.00018093
06:22:20|0.00018094
06:22:20|0.00018094
06:22:22|0.00018094
06:22:23|0.00018097
06:22:24|0.00018091
06:22:25|0.00018091
06:22:26|0.00018101
06:22:27|0.00018101
06:22:28|0.00018103
06:22:29|0.00018103
06:22:29|0.00018103
06:22:31|0.00018102
06:22:31|0.00018102
06:22:33|0.00018106
06:22:34|0.00018098
06:22:35|0.00018098
06:22:36|0.00018094
06:22:38|0.00018097
06:22:39|0.00018097
06:22:39|0.00018097
06:22:40|0.00018093
06:22:41|0.00018093
06:22:43|0.00018083
06:22:43|0.00018083
06:22:44|0.00018078
06:22:46|0.0001808
06:22:47|0.00018079
06:22:47|0.00018079
06:22:49|0.00018079
06:22:49|0.00018081
06:22:51|0.00018082
06:22:52|0.00018081
06:22:53|0.00018082
06:22:54|0.00018084
06:22:55|0.00018084
06:22:56|0.00018084
06:22:57|0.00018081
06:22:58|0.00018081
06:22:59|0.00018082
06:23:00|0.00018082
06:23:01|0.00018084
06:23:02|0.00018084
06:23:04|0.00018083
06:23:05|0.00018074
06:23:07|0.00018074
06:23:08|0.00018076
06:23:09|0.00018076
06:23:10|0.0001807
06:23:11|0.00018072
06:23:12|0.00018072
06:23:12|0.00018072
06:23:14|0.0001807
06:23:15|0.0001807
06:23:16|0.0001807
06:23:18|0.0001807
06:23:19|0.00018068
06:23:20|0.00018068
06:23:20|0.00018075
06:23:22|0.00018075
06:23:23|0.00018075
06:23:24|0.00018075
06:23:24|0.00018075
06:23:25|0.00018075
06:23:26|0.00018068
06:23:28|0.00018069
06:23:29|0.00018065
06:23:30|0.00018065
06:23:31|0.00018065
06:23:31|0.00018065
06:23:33|0.00018065
06:23:35|0.00018065
06:23:36|0.00018064
06:23:37|0.00018064
06:23:38|0.00018064
06:23:39|0.0001805
06:23:40|0.0001805
06:23:41|0.0001805
06:23:42|0.0001805
06:23:43|0.0001805
06:23:44|0.00018057
06:23:45|0.00018057
06:23:46|0.00018056
06:23:48|0.00018056
06:23:48|0.00018056
06:23:50|0.00018056
06:23:50|0.00018056
06:23:52|0.00018056
06:23:53|0.00018056
06:23:54|0.00018058
06:23:54|0.0001805
06:23:57|0.00018053
06:23:58|0.00018053
06:23:59|0.0001805
06:24:00|0.00018045
06:24:02|0.00018034
06:24:03|0.00018034
06:24:04|0.00018045
06:24:05|0.0001805
06:24:06|0.00018049
06:24:07|0.00018043
06:24:08|0.00018043
06:24:09|0.00018054
06:24:10|0.00018054
06:24:12|0.00018048
06:24:13|0.00018048
06:24:14|0.00018046
06:24:15|0.00018046
06:24:16|0.00018046
06:24:17|0.00018046
06:24:18|0.00018046
06:24:19|0.00018046
06:24:20|0.00018042
06:24:21|0.00018039
06:24:22|0.00018045
06:24:23|0.00018045
06:24:24|0.00018052
06:24:25|0.00018052
06:24:26|0.00018052
06:24:27|0.00018052
06:24:28|0.0001805
06:24:29|0.00018047
06:24:30|0.00018047
06:24:31|0.00018047
06:24:33|0.00018041
06:24:33|0.00018041
06:24:34|0.00018057
06:24:36|0.00018039
06:24:36|0.00018039
06:24:38|0.0001805
06:24:38|0.0001805
06:24:40|0.00018039
06:24:41|0.00018039
06:24:41|0.00018039
06:24:42|0.00018039
06:24:44|0.00018039
06:24:44|0.00018046
06:24:45|0.00018046
06:24:46|0.0001804
06:24:47|0.0001804
06:24:49|0.00018057
06:24:51|0.00018065
06:24:51|0.00018071
06:24:52|0.0001807
06:24:53|0.0001807
06:24:54|0.00018076
06:24:56|0.00018076
06:24:56|0.00018074
06:24:58|0.00018088
06:24:58|0.00018088
06:24:59|0.00018094
06:25:00|0.00018094
06:25:02|0.00018094
06:25:03|0.00018089
06:25:04|0.00018089
06:25:05|0.00018095
06:25:06|0.00018095
06:25:07|0.00018096
06:25:08|0.00018097
06:25:09|0.00018097
06:25:10|0.00018097
06:25:10|0.00018097
06:25:12|0.00018098
06:25:12|0.00018101
06:25:14|0.00018103
06:25:15|0.00018105
06:25:16|0.0001811
06:25:16|0.0001812
06:25:18|0.00018124
06:25:19|0.00018124
06:25:20|0.0001813
06:25:21|0.00018133
06:25:21|0.00018141
06:25:23|0.00018141
06:25:23|0.00018139
06:25:25|0.00018147
06:25:26|0.0001815
06:25:28|0.00018155
06:25:29|0.00018155
06:25:30|0.00018155
06:25:31|0.00018155
06:25:32|0.00018155
06:25:33|0.00018131
06:25:33|0.00018137
06:25:35|0.00018139
06:25:35|0.00018134
06:25:36|0.00018134
06:25:38|0.00018118
06:25:39|0.00018114
06:25:39|0.00018114
06:25:41|0.00018109
06:25:42|0.00018109
06:25:43|0.00018105
06:25:44|0.00018111
06:25:45|0.00018109
06:25:46|0.00018109
06:25:47|0.00018114
06:25:47|0.00018109
06:25:48|0.00018104
06:25:50|0.00018106
06:25:51|0.00018106
06:25:52|0.00018106
06:25:52|0.00018107
06:25:53|0.00018107
06:25:55|0.00018106
06:25:55|0.00018106
06:25:57|0.00018106
06:25:58|0.00018104
06:25:59|0.00018105
06:26:01|0.00018109
06:26:01|0.00018109
06:26:03|0.00018109
06:26:03|0.00018109
06:26:04|0.00018107
06:26:05|0.00018107
06:26:06|0.00018107
06:26:07|0.00018107
06:26:08|0.00018115
06:26:09|0.0001811
06:26:11|0.0001811
06:26:11|0.00018116
06:26:12|0.00018116
06:26:13|0.00018108
06:26:15|0.00018108
06:26:15|0.00018108
06:26:16|0.00018108
06:26:18|0.00018108
06:26:19|0.00018108
06:26:19|0.00018117
06:26:21|0.00018117
06:26:21|0.00018117
06:26:22|0.00018117
06:26:23|0.00018117
06:26:25|0.00018117
06:26:25|0.00018117
06:26:27|0.00018117
06:26:28|0.00018114
06:26:29|0.00018114
06:26:30|0.00018109
06:26:31|0.00018103
06:26:33|0.00018101
06:26:34|0.00018101
06:26:35|0.00018098
06:26:36|0.00018089
06:26:37|0.00018099
06:26:37|0.00018099
06:26:38|0.00018099
06:26:40|0.00018102
06:26:41|0.00018094
06:26:42|0.00018094
06:26:43|0.00018098
06:26:44|0.00018098
06:26:45|0.00018098
06:26:45|0.00018098
06:26:47|0.00018098
06:26:48|0.00018088
06:26:49|0.00018072
06:26:50|0.00018072
06:26:51|0.00018072
06:26:52|0.00018072
06:26:53|0.00018069
06:26:54|0.00018069
06:26:55|0.00018069
06:26:56|0.00018069
06:26:57|0.00018067
06:26:58|0.0001806
06:26:59|0.0001806
06:27:00|0.00018051
06:27:01|0.00018053
06:27:02|0.00018053
06:27:03|0.00018047
06:27:04|0.00018047
06:27:05|0.00018055
06:27:06|0.00018052
06:27:07|0.0001807
06:27:08|0.00018071
06:27:09|0.00018071
06:27:10|0.00018074
06:27:11|0.00018074
06:27:12|0.00018072
06:27:13|0.00018072
06:27:15|0.00018072
06:27:16|0.00018057
06:27:17|0.00018041
06:27:18|0.00018041
06:27:18|0.00018041
06:27:20|0.00018041
06:27:21|0.0001804
06:27:22|0.00018044
06:27:22|0.00018043
06:27:24|0.00018043
06:27:25|0.00018053
06:27:25|0.00018053
06:27:27|0.00018053
06:27:29|0.00018053
06:27:30|0.00018051
06:27:32|0.00018045
06:27:33|0.00018047
06:27:33|0.00018047
06:27:35|0.00018044
06:27:36|0.00018036
06:27:36|0.00018034
06:27:38|0.00018042
06:27:38|0.00018042
06:27:39|0.00018042
06:27:41|0.00018041
06:27:42|0.00018025
06:27:42|0.00018024
06:27:44|0.00018025
06:27:44|0.00018013
06:27:46|0.00018014
06:27:47|0.00018015
06:27:48|0.00018019
06:27:49|0.00018017
06:27:50|0.00018022
06:27:51|0.00018015
06:27:52|0.00018015
06:27:53|0.00018006
06:27:54|0.00018012
06:27:55|0.00018008
06:27:56|0.00018013
06:27:57|0.00018011
06:27:58|0.00018011
06:28:00|0.00018006
06:28:00|0.00018006
06:28:02|0.00018006
06:28:03|0.00018013
06:28:03|0.00018008
06:28:05|0.00018008
06:28:05|0.00018006
06:28:06|0.00018002
06:28:07|0.00018003
06:28:09|0.00018009
06:28:09|0.00018009
06:28:10|0.00018007
06:28:11|0.00018007
06:28:12|0.00018013
06:28:13|0.00018013
06:28:15|0.00018009
06:28:15|0.00018009
06:28:16|0.00018019
06:28:17|0.00018012
06:28:18|0.00018012
06:28:19|0.00018018
06:28:20|0.0001802
06:28:21|0.0001802
06:28:23|0.00018024
06:28:23|0.00018024
06:28:24|0.00018029
06:28:26|0.00018031
06:28:26|0.00018031
06:28:28|0.0001802
06:28:28|0.0001801
06:28:29|0.00018005
06:28:31|0.00018005
06:28:32|0.00018009
06:28:33|0.00018013
06:28:33|0.00018008
06:28:35|0.00018005
06:28:35|0.00018005
06:28:37|0.00018005
06:28:39|0.00018005
06:28:40|0.00018013
06:28:41|0.00018013
06:28:41|0.00018013
06:28:42|0.00018013
06:28:44|0.0001801
06:28:44|0.0001801
06:28:45|0.0001801
06:28:46|0.00018015
06:28:47|0.00018021
06:28:48|0.0001803
06:28:49|0.00018032
06:28:50|0.00018036
06:28:52|0.00018042
06:28:52|0.00018037
06:28:53|0.00018037
06:28:54|0.00018037
06:28:55|0.00018032
06:28:57|0.00018032
06:28:58|0.00018032
06:28:59|0.00018036
06:28:59|0.00018032
06:29:00|0.00018032
06:29:01|0.00018018
06:29:02|0.0001801
06:29:03|0.00018007
06:29:05|0.00018003
06:29:05|0.00018003
06:29:06|0.00018003
06:29:08|0.00018003
06:29:09|0.00018019
06:29:09|0.00018019
06:29:10|0.00018016
06:29:12|0.00018016
06:29:12|0.00018013
06:29:13|0.0001801
06:29:14|0.0001801
06:29:15|0.0001801
06:29:16|0.0001801
06:29:18|0.00018016
06:29:19|0.00018004
06:29:19|0.00018004
06:29:20|0.00018016
06:29:22|0.00018018
06:29:23|0.00018018
06:29:23|0.00018004
06:29:24|0.00018004
06:29:25|0.00018004
06:29:27|0.00018004
06:29:27|0.00018004
06:29:28|0.0001801
06:29:31|0.00018007
06:29:31|0.00018007
06:29:33|0.00018007
06:29:33|0.00018007
06:29:36|0.00018013
06:29:37|0.00018023
06:29:38|0.00018023
06:29:39|0.00018017
06:29:40|0.00018019
06:29:40|0.00018013
06:29:42|0.00018013
06:29:42|0.00018013
06:29:44|0.00018013
06:29:44|0.00018013
06:29:46|0.00018013
06:29:46|0.00018013
06:29:48|0.00018013
06:29:49|0.00018013
06:29:49|0.00018013
06:29:52|0.00018002
06:29:52|0.00018003
06:29:53|0.00018006
06:29:55|0.00018003
06:29:55|0.00018003
06:29:56|0.00018003
06:29:57|0.00018003
06:29:59|0.00018003
06:29:59|0.00018003
06:30:00|0.00018005
06:30:01|0.00018007
06:30:02|0.00018007
06:30:04|0.00018006
06:30:04|0.0001801
06:30:06|0.0001801
06:30:06|0.0001801
06:30:08|0.0001801
06:30:09|0.0001801
06:30:10|0.0001801
06:30:11|0.00018014
06:30:12|0.00018015
06:30:13|0.00018015
06:30:14|0.00018018
06:30:15|0.00018018
06:30:16|0.00018018
06:30:18|0.00018024
06:30:18|0.0001802
06:30:20|0.0001802
06:30:21|0.0001802
06:30:22|0.00018022
06:30:23|0.00018022
06:30:24|0.00018022
06:30:24|0.00018021
06:30:26|0.00018031
06:30:27|0.00018024
06:30:28|0.00018033
06:30:29|0.00018025
06:30:31|0.00018027
06:30:32|0.00018027
06:30:33|0.00018029
06:30:34|0.00018029
06:30:35|0.0001803
06:30:36|0.0001803
06:30:37|0.0001802
06:30:38|0.00018011
06:30:39|0.00018016
06:30:40|0.0001802
06:30:42|0.00018021
06:30:43|0.00018021
06:30:43|0.00018029
06:30:44|0.00018027
06:30:46|0.00018027
06:30:46|0.0001803
06:30:47|0.00018028
06:30:48|0.0001803
06:30:50|0.00018031
06:30:51|0.00018031
06:30:51|0.00018039
06:30:52|0.00018039
06:30:53|0.00018039
06:30:54|0.00018042
06:30:55|0.0001805
06:30:57|0.0001805
06:30:57|0.00018051
06:30:58|0.00018051
06:30:59|0.00018055
06:31:00|0.00018056
06:31:02|0.00018056
06:31:03|0.00018056
06:31:04|0.00018065
06:31:04|0.00018066
06:31:05|0.00018065
06:31:07|0.0001807
06:31:08|0.0001807
06:31:10|0.0001808
06:31:11|0.00018085
06:31:11|0.00018084
06:31:12|0.00018085
06:31:14|0.00018085
06:31:14|0.00018088
06:31:15|0.00018096
06:31:16|0.00018093
06:31:18|0.00018094
06:31:18|0.00018094
06:31:20|0.00018098
06:31:20|0.00018094
06:31:21|0.00018093
06:31:22|0.00018098
06:31:23|0.00018098
06:31:24|0.00018099
06:31:25|0.00018099
06:31:26|0.000181
06:31:27|0.000181
06:31:28|0.000181
06:31:30|0.00018098
06:31:30|0.00018099
06:31:32|0.00018115
06:31:34|0.00018105
06:31:35|0.00018106
06:31:35|0.00018106
06:31:36|0.00018106
06:31:37|0.00018097
06:31:39|0.00018091
06:31:39|0.00018091
06:31:41|0.00018092
06:31:42|0.00018092
06:31:43|0.00018092
06:31:44|0.00018094
06:31:45|0.00018094
06:31:46|0.00018093
06:31:47|0.00018091
06:31:48|0.00018091
06:31:49|0.00018089
06:31:50|0.00018093
06:31:51|0.00018095
06:31:52|0.00018095
06:31:53|0.00018095
06:31:54|0.000181
06:31:55|0.00018104
06:31:57|0.00018095
06:31:58|0.00018095
06:31:59|0.00018095
06:31:59|0.000181
06:32:01|0.000181
06:32:01|0.00018098
06:32:03|0.00018091
06:32:04|0.00018091
06:32:05|0.00018104
06:32:06|0.00018104
06:32:07|0.00018107
06:32:07|0.00018107
06:32:08|0.00018107
06:32:10|0.00018111
06:32:10|0.0001811
06:32:12|0.00018106
06:32:12|0.00018106
06:32:14|0.00018114
06:32:15|0.00018114
06:32:15|0.00018114
06:32:16|0.00018115
06:32:18|0.00018115
06:32:19|0.00018115
06:32:20|0.0001811
06:32:21|0.00018119
06:32:21|0.00018119
06:32:22|0.00018119
06:32:24|0.00018116
06:32:24|0.00018114
06:32:26|0.00018114
06:32:26|0.00018116
06:32:28|0.00018118
06:32:29|0.00018118
06:32:30|0.00018119
06:32:31|0.00018117
06:32:33|0.00018119
06:32:34|0.00018119
06:32:35|0.00018112
06:32:37|0.00018122
06:32:37|0.00018122
06:32:39|0.00018122
06:32:40|0.0001813
06:32:40|0.0001813
06:32:41|0.00018131
06:32:42|0.00018132
06:32:44|0.00018132
06:32:45|0.00018132
06:32:46|0.00018132
06:32:46|0.00018132
06:32:48|0.00018129
06:32:49|0.00018132
06:32:50|0.00018132
06:32:51|0.00018132
06:32:52|0.00018132
06:32:53|0.00018132
06:32:54|0.00018132
06:32:55|0.00018132
06:32:56|0.00018132
06:32:57|0.00018129
06:32:58|0.00018129
06:32:59|0.00018128
06:33:00|0.0001813
06:33:01|0.00018119
06:33:02|0.00018119
06:33:03|0.00018119
06:33:04|0.00018119
06:33:05|0.00018119
06:33:06|0.00018134
06:33:07|0.00018134
06:33:08|0.00018132
06:33:09|0.00018132
06:33:10|0.00018132
06:33:11|0.00018134
06:33:12|0.00018134
06:33:13|0.00018135
06:33:14|0.00018138
06:33:15|0.00018138
06:33:16|0.00018143
06:33:17|0.00018136
06:33:18|0.00018136
06:33:19|0.00018136
06:33:20|0.00018134
06:33:21|0.00018134
06:33:22|0.00018134
06:33:23|0.0001814
06:33:24|0.0001814
06:33:25|0.0001814
06:33:27|0.00018142
06:33:29|0.00018155
06:33:30|0.00018155
06:33:30|0.00018153
06:33:31|0.00018153
06:33:33|0.00018153
06:33:35|0.00018153
06:33:36|0.00018156
06:33:36|0.00018156
06:33:37|0.00018157
06:33:39|0.00018157
06:33:39|0.00018138
06:33:40|0.0001814
06:33:42|0.00018132
06:33:42|0.00018132
06:33:43|0.00018131
06:33:44|0.00018133
06:33:46|0.0001814
06:33:47|0.0001814
06:33:48|0.00018144
06:33:48|0.00018144
06:33:49|0.00018144
06:33:50|0.00018144
06:33:52|0.00018144
06:33:53|0.0001815
06:33:54|0.00018153
06:33:55|0.00018147
06:33:55|0.00018147
06:33:58|0.00018144
06:33:59|0.00018144
06:33:59|0.00018156
06:34:01|0.00018156
06:34:01|0.00018155
06:34:02|0.00018155
06:34:04|0.00018155
06:34:04|0.00018163
06:34:06|0.00018163
06:34:07|0.00018163
06:34:08|0.00018161
06:34:08|0.00018164
06:34:10|0.0001817
06:34:10|0.0001817
06:34:12|0.00018173
06:34:13|0.00018173
06:34:14|0.00018173
06:34:15|0.00018176
06:34:16|0.00018173
06:34:17|0.00018173
06:34:18|0.00018171
06:34:19|0.00018171
06:34:20|0.00018171
06:34:20|0.00018161
06:34:21|0.00018156
06:34:22|0.00018159
06:34:24|0.00018159
06:34:25|0.00018164
06:34:25|0.00018164
06:34:27|0.00018164
06:34:28|0.00018161
06:34:30|0.00018161
06:34:30|0.00018162
06:34:31|0.00018162
06:34:33|0.00018162
06:34:34|0.00018162
06:34:35|0.00018165
06:34:36|0.00018165
06:34:37|0.00018165
06:34:39|0.00018165
06:34:39|0.00018178
06:34:41|0.00018178
06:34:42|0.00018178
06:34:43|0.00018178
06:34:43|0.00018178
06:34:44|0.00018175
06:34:45|0.00018175
06:34:47|0.00018178
06:34:47|0.00018177
06:34:48|0.00018173
06:34:50|0.00018173
06:34:51|0.00018173
06:34:51|0.00018175
06:34:52|0.00018175
06:34:53|0.00018167
06:34:54|0.00018167
06:34:56|0.00018163
06:34:56|0.0001817
06:34:57|0.00018165
06:34:58|0.00018169
06:35:00|0.00018168
06:35:00|0.00018168
06:35:02|0.00018139
06:35:03|0.00018159
06:35:03|0.00018157
06:35:05|0.00018153
06:35:06|0.00018153
06:35:08|0.00018153
06:35:09|0.00018153
06:35:09|0.0001815
06:35:11|0.00018151
06:35:12|0.00018151
06:35:13|0.0001815
06:35:15|0.0001815
06:35:16|0.00018149
06:35:18|0.00018145
06:35:19|0.0001815
06:35:20|0.00018149
06:35:21|0.00018149
06:35:23|0.00018149
06:35:23|0.00018149
06:35:25|0.00018149
06:35:26|0.00018152
06:35:27|0.0001815
06:35:28|0.0001815
06:35:28|0.00018156
06:35:29|0.00018151
06:35:30|0.00018151
06:35:32|0.00018151
06:35:33|0.00018153
06:35:34|0.00018151
06:35:36|0.00018153
06:35:36|0.00018156
06:35:38|0.00018157
06:35:39|0.00018158
06:35:40|0.00018158
06:35:41|0.00018162
06:35:42|0.0001816
06:35:43|0.0001816
06:35:44|0.00018162
06:35:45|0.00018162
06:35:46|0.00018165
06:35:48|0.00018168
06:35:49|0.00018173
06:35:50|0.00018173
06:35:50|0.00018169
06:35:52|0.00018169
06:35:53|0.00018168
06:35:54|0.00018168
06:35:55|0.00018165
06:35:55|0.00018165
06:35:57|0.00018142
06:35:58|0.00018136
06:35:59|0.00018136
06:36:00|0.00018133
06:36:00|0.00018136
06:36:02|0.00018136
06:36:03|0.00018134
06:36:04|0.00018136
06:36:05|0.00018137
06:36:06|0.00018137
06:36:07|0.00018137
06:36:08|0.00018135
06:36:09|0.00018132
06:36:10|0.00018135
06:36:11|0.00018131
06:36:12|0.00018132
06:36:12|0.00018132
06:36:14|0.00018142
06:36:15|0.00018142
06:36:17|0.00018159
06:36:18|0.00018144
06:36:19|0.00018144
06:36:20|0.00018131
06:36:21|0.00018143
06:36:22|0.00018143
06:36:23|0.00018143
06:36:25|0.00018147
06:36:26|0.00018147
06:36:27|0.00018148
06:36:28|0.00018148
06:36:29|0.0001815
06:36:30|0.0001815
06:36:31|0.0001815
06:36:32|0.00018131
06:36:33|0.00018131
06:36:34|0.00018137
06:36:35|0.00018137
06:36:36|0.00018133
06:36:37|0.00018129
06:36:38|0.00018129
06:36:38|0.00018129
06:36:41|0.00018128
06:36:42|0.00018133
06:36:43|0.00018141
06:36:43|0.00018147
06:36:44|0.00018147
06:36:46|0.00018147
06:36:46|0.00018142
06:36:47|0.00018153
06:36:49|0.00018149
06:36:50|0.00018147
06:36:51|0.00018148
06:36:52|0.00018154
06:36:53|0.0001815
06:36:54|0.00018147
06:36:55|0.00018146
06:36:56|0.00018146
06:36:57|0.00018146
06:36:58|0.00018142
06:36:59|0.00018134
06:37:00|0.00018128
06:37:02|0.00018128
06:37:02|0.00018125
06:37:04|0.00018128
06:37:05|0.00018131
06:37:05|0.00018138
06:37:06|0.00018141
06:37:08|0.00018141
06:37:09|0.00018147
06:37:09|0.00018148
06:37:10|0.00018143
06:37:11|0.00018144
06:37:12|0.00018142
06:37:14|0.00018144
06:37:14|0.00018145
06:37:15|0.00018146
06:37:17|0.00018146
06:37:19|0.00018139
06:37:20|0.00018139
06:37:21|0.00018135
06:37:23|0.00018129
06:37:24|0.00018129
06:37:25|0.00018129
06:37:26|0.00018129
06:37:27|0.00018129
06:37:28|0.0001813
06:37:29|0.0001813
06:37:29|0.00018132
06:37:31|0.00018132
06:37:32|0.00018137
06:37:33|0.00018137
06:37:33|0.00018126
06:37:34|0.00018126
06:37:36|0.00018125
06:37:37|0.00018125
06:37:38|0.00018122
06:37:39|0.00018122
06:37:40|0.00018127
06:37:41|0.00018125
06:37:42|0.00018125
06:37:43|0.00018126
06:37:44|0.00018121
06:37:45|0.00018121
06:37:46|0.00018121
06:37:47|0.00018121
06:37:48|0.00018109
06:37:49|0.00018094
06:37:50|0.00018097
06:37:52|0.00018105
06:37:52|0.00018101
06:37:54|0.00018101
06:37:54|0.000181
06:37:56|0.00018097
06:37:56|0.00018097
06:37:58|0.00018102
06:37:59|0.00018099
06:38:00|0.00018104
06:38:01|0.00018104
06:38:02|0.00018104
06:38:03|0.00018101
06:38:04|0.00018101
06:38:05|0.00018101
06:38:06|0.00018101
06:38:07|0.00018108
06:38:08|0.00018119
06:38:09|0.00018117
06:38:10|0.00018117
06:38:11|0.00018117
06:38:12|0.00018111
06:38:13|0.00018111
06:38:14|0.00018111
06:38:15|0.0001811
06:38:16|0.00018115
06:38:17|0.00018115
06:38:18|0.00018128
06:38:20|0.00018129
06:38:21|0.00018129
06:38:22|0.0001813
06:38:22|0.0001813
06:38:24|0.0001813
06:38:25|0.00018138
06:38:26|0.00018138
06:38:28|0.00018137
06:38:28|0.00018138
06:38:30|0.00018138
06:38:31|0.00018138
06:38:31|0.00018138
06:38:32|0.00018138
06:38:33|0.00018137
06:38:35|0.00018144
06:38:36|0.00018139
06:38:37|0.00018139
06:38:38|0.00018146
06:38:39|0.00018148
06:38:39|0.0001815
06:38:41|0.00018151
06:38:42|0.00018154
06:38:43|0.00018154
06:38:43|0.00018154
06:38:44|0.00018158
06:38:46|0.00018165
06:38:47|0.00018172
06:38:48|0.00018172
06:38:49|0.0001817
06:38:49|0.0001817
06:38:51|0.0001817
06:38:52|0.0001818
06:38:53|0.00018176
06:38:54|0.00018181
06:38:55|0.0001819
06:38:56|0.00018195
06:38:56|0.00018195
06:38:57|0.00018196
06:38:59|0.00018198
06:39:00|0.00018184
06:39:01|0.00018184
06:39:02|0.00018188
06:39:03|0.00018188
06:39:04|0.00018188
06:39:05|0.00018188
06:39:06|0.00018196
06:39:07|0.00018195
06:39:07|0.00018191
06:39:09|0.00018191
06:39:09|0.00018187
06:39:10|0.00018187
06:39:12|0.00018193
06:39:13|0.00018193
06:39:14|0.0001819
06:39:15|0.000182
06:39:16|0.00018211
06:39:17|0.00018219
06:39:19|0.00018218
06:39:19|0.00018218
06:39:21|0.00018208
06:39:23|0.00018208
06:39:24|0.00018197
06:39:25|0.00018206
06:39:26|0.000182
06:39:27|0.000182
06:39:28|0.000182
06:39:29|0.000182
06:39:30|0.00018195
06:39:31|0.0001819
06:39:32|0.0001818
06:39:33|0.00018181
06:39:35|0.00018184
06:39:36|0.00018167
06:39:37|0.00018171
06:39:38|0.00018171
06:39:39|0.00018171
06:39:40|0.00018171
06:39:41|0.00018171
06:39:42|0.00018173
06:39:43|0.00018173
06:39:44|0.00018179
06:39:46|0.00018185
06:39:47|0.00018186
06:39:47|0.00018187
06:39:49|0.00018187
06:39:49|0.00018186
06:39:50|0.00018193
06:39:52|0.00018187
06:39:52|0.00018193
06:39:54|0.00018195
06:39:55|0.00018182
06:39:55|0.00018182
06:39:57|0.00018182
06:39:58|0.00018182
06:40:00|0.00018182
06:40:01|0.00018183
06:40:01|0.00018183
06:40:03|0.00018185
06:40:03|0.00018185
06:40:04|0.00018183
06:40:06|0.00018183
06:40:07|0.00018183
06:40:08|0.00018184
06:40:09|0.00018184
06:40:09|0.00018184
06:40:11|0.00018182
06:40:12|0.00018182
06:40:12|0.00018181
06:40:13|0.00018186
06:40:15|0.00018188
06:40:15|0.00018194
06:40:17|0.00018194
06:40:17|0.00018194
06:40:19|0.00018189
06:40:20|0.00018194
06:40:21|0.00018175
06:40:23|0.00018175
06:40:23|0.00018184
06:40:25|0.00018186
06:40:26|0.0001818
06:40:28|0.0001817
06:40:28|0.00018162
06:40:29|0.00018163
06:40:30|0.00018163
06:40:32|0.00018167
06:40:33|0.00018168
06:40:34|0.00018168
06:40:35|0.00018166
06:40:36|0.00018163
06:40:37|0.00018163
06:40:39|0.00018163
06:40:40|0.00018163
06:40:41|0.00018163
06:40:42|0.00018163
06:40:43|0.00018163
06:40:43|0.00018163
06:40:45|0.00018163
06:40:45|0.00018173
06:40:47|0.00018173
06:40:48|0.00018173
06:40:48|0.00018169
06:40:49|0.00018169
06:40:51|0.0001817
06:40:51|0.00018163
06:40:52|0.00018159
06:40:53|0.00018159
06:40:54|0.00018159
06:40:55|0.00018149
06:40:56|0.00018146
06:40:58|0.00018146
06:40:59|0.00018146
06:41:00|0.00018146
06:41:01|0.00018159
06:41:02|0.00018142
06:41:03|0.00018142
06:41:04|0.00018142
06:41:05|0.00018142
06:41:06|0.00018142
06:41:07|0.00018138
06:41:08|0.00018142
06:41:09|0.00018142
06:41:10|0.00018142
06:41:11|0.00018142
06:41:12|0.00018144
06:41:13|0.00018148
06:41:14|0.00018148
06:41:15|0.00018148
06:41:17|0.00018154
06:41:18|0.00018154
06:41:19|0.00018155
06:41:19|0.00018155
06:41:20|0.00018151
06:41:22|0.00018165
06:41:22|0.00018154
06:41:23|0.00018155
06:41:24|0.00018155
06:41:26|0.00018155
06:41:27|0.00018156
06:41:28|0.00018151
06:41:29|0.00018151
06:41:30|0.00018151
06:41:31|0.00018151
06:41:32|0.00018153
06:41:33|0.00018158
06:41:34|0.00018163
06:41:35|0.00018167
06:41:36|0.00018167
06:41:37|0.00018173
06:41:38|0.00018177
06:41:39|0.00018177
06:41:41|0.00018177
06:41:41|0.00018177
06:41:43|0.00018177
06:41:44|0.00018177
06:41:44|0.00018177
06:41:46|0.00018177
06:41:47|0.00018177
06:41:47|0.00018177
06:41:49|0.00018177
06:41:50|0.00018197
06:41:51|0.00018197
06:41:53|0.00018203
06:41:54|0.00018203
06:41:55|0.00018208
06:41:56|0.00018208
06:41:56|0.00018196
06:41:57|0.00018196
06:41:58|0.00018193
06:41:59|0.00018201
06:42:01|0.00018201
06:42:01|0.000182
06:42:02|0.000182
06:42:04|0.00018205
06:42:04|0.00018205
06:42:05|0.00018194
06:42:07|0.00018175
06:42:07|0.00018166
06:42:08|0.00018176
06:42:09|0.00018186
06:42:10|0.00018186
06:42:11|0.00018186
06:42:12|0.00018186
06:42:13|0.0001818
06:42:14|0.0001818
06:42:15|0.00018183
06:42:17|0.00018183
06:42:18|0.00018183
06:42:19|0.0001818
06:42:20|0.00018178
06:42:21|0.00018178
06:42:23|0.00018182
06:42:24|0.00018182
06:42:24|0.00018176
06:42:25|0.00018178
06:42:27|0.00018174
06:42:27|0.00018174
06:42:29|0.00018169
06:42:30|0.00018171
06:42:31|0.0001817
06:42:32|0.0001817
06:42:33|0.00018164
06:42:34|0.00018166
06:42:35|0.00018166
06:42:37|0.00018166
06:42:38|0.0001817
06:42:39|0.0001823
06:42:40|0.00018195
06:42:40|0.0001819
06:42:42|0.00018188
06:42:42|0.00018194
06:42:44|0.00018193
06:42:44|0.00018183
06:42:46|0.00018167
06:42:46|0.00018164
06:42:47|0.00018182
06:42:48|0.00018159
06:42:49|0.00018153
06:42:51|0.00018156
06:42:52|0.00018157
06:42:53|0.00018154
06:42:54|0.0001815
06:42:54|0.0001815
06:42:56|0.0001815
06:42:57|0.00018154
06:42:58|0.00018149
06:42:59|0.00018149
06:42:59|0.00018158
06:43:01|0.00018158
06:43:02|0.00018158
06:43:03|0.00018158
06:43:04|0.00018158
06:43:04|0.00018158
06:43:05|0.00018158
06:43:07|0.00018164
06:43:08|0.00018162
06:43:09|0.00018161
06:43:10|0.00018165
06:43:11|0.00018165
06:43:12|0.00018165
06:43:13|0.00018163
06:43:14|0.00018163
06:43:14|0.00018158
06:43:16|0.0001815
06:43:17|0.0001815
06:43:19|0.00018159
06:43:20|0.00018158
06:43:20|0.00018156
06:43:22|0.00018164
06:43:23|0.00018164
06:43:25|0.00018154
06:43:26|0.00018157
06:43:27|0.00018146
06:43:28|0.00018146
06:43:28|0.00018146
06:43:30|0.0001814
06:43:31|0.00018134
06:43:33|0.00018136
06:43:33|0.00018132
06:43:34|0.00018154
06:43:36|0.0001814
06:43:36|0.0001814
06:43:37|0.0001814
06:43:39|0.0001814
06:43:40|0.0001814
06:43:41|0.00018145
06:43:42|0.00018145
06:43:43|0.00018145
06:43:44|0.00018146
06:43:45|0.00018146
06:43:46|0.00018146
06:43:46|0.00018146
06:43:48|0.00018146
06:43:48|0.00018146
06:43:50|0.00018146
06:43:51|0.00018146
06:43:52|0.00018146
06:43:53|0.00018146
06:43:54|0.00018146
06:43:55|0.00018146
06:43:56|0.00018151
06:43:57|0.00018151
06:43:58|0.00018149
06:43:59|0.00018149
06:44:00|0.00018149
06:44:02|0.00018149
06:44:03|0.00018145
06:44:03|0.00018149
06:44:04|0.00018146
06:44:06|0.0001814
06:44:06|0.0001814
06:44:07|0.0001814
06:44:08|0.00018145
06:44:09|0.00018145
06:44:10|0.00018145
06:44:11|0.00018145
06:44:12|0.00018145
06:44:14|0.0001814
06:44:14|0.00018132
06:44:15|0.00018127
06:44:16|0.0001813
06:44:17|0.00018123
06:44:18|0.00018124
06:44:20|0.00018124
06:44:21|0.0001812
06:44:23|0.0001812
06:44:24|0.00018112
06:44:26|0.00018116
06:44:27|0.00018114
06:44:28|0.00018111
06:44:28|0.00018111
06:44:30|0.00018111
06:44:31|0.00018111
06:44:33|0.00018113
06:44:35|0.00018123
06:44:36|0.0001811
06:44:37|0.0001811
06:44:38|0.0001811
06:44:39|0.0001811
06:44:39|0.00018109
06:44:41|0.00018109
06:44:41|0.00018105
06:44:42|0.000181
06:44:44|0.00018098
06:44:45|0.000181
06:44:46|0.00018107
06:44:47|0.00018107
06:44:47|0.0001811
06:44:49|0.00018102
06:44:50|0.00018107
06:44:51|0.00018107
06:44:52|0.00018107
06:44:53|0.00018109
06:44:54|0.00018109
06:44:55|0.00018112
06:44:56|0.00018116
06:44:57|0.00018116
06:44:58|0.00018123
06:44:59|0.00018121
06:45:00|0.00018132
06:45:01|0.00018132
06:45:02|0.00018142
06:45:03|0.00018142
06:45:04|0.00018139
06:45:05|0.00018127
06:45:06|0.00018127
06:45:07|0.00018127
06:45:08|0.00018127
06:45:09|0.00018127
06:45:10|0.00018131
06:45:11|0.00018131
06:45:12|0.0001813
06:45:13|0.00018136
06:45:14|0.00018136
06:45:15|0.00018133
06:45:16|0.00018129
06:45:17|0.0001813
06:45:18|0.0001813
06:45:19|0.0001813
06:45:21|0.0001813
06:45:22|0.0001813
06:45:23|0.00018131
06:45:24|0.00018133
06:45:25|0.00018133
06:45:26|0.00018137
06:45:28|0.00018142
06:45:29|0.0001814
06:45:30|0.00018139
06:45:31|0.00018139
06:45:32|0.0001814
06:45:33|0.00018147
06:45:34|0.00018151
06:45:35|0.00018154
06:45:36|0.00018154
06:45:37|0.00018164
06:45:38|0.00018164
06:45:39|0.00018161
06:45:40|0.00018152
06:45:41|0.00018152
06:45:42|0.00018147
06:45:44|0.00018158
06:45:44|0.00018158
06:45:45|0.00018158
06:45:46|0.00018164
06:45:47|0.00018167
06:45:49|0.00018167
06:45:50|0.00018167
06:45:50|0.0001817
06:45:51|0.0001817
06:45:52|0.00018175
06:45:53|0.00018171
06:45:55|0.00018171
06:45:55|0.00018171
06:45:56|0.00018171
06:45:57|0.00018171
06:45:59|0.00018171
06:46:00|0.0001817
06:46:01|0.0001817
06:46:02|0.00018169
06:46:03|0.00018174
06:46:03|0.00018174
06:46:05|0.00018174
06:46:06|0.00018174
06:46:07|0.00018163
06:46:08|0.00018163
06:46:09|0.00018175
06:46:10|0.00018161
06:46:11|0.00018161
06:46:12|0.00018161
06:46:13|0.00018161
06:46:14|0.00018161
06:46:15|0.00018152
06:46:16|0.00018152
06:46:17|0.00018157
06:46:19|0.00018156
06:46:19|0.00018156
06:46:21|0.00018156
06:46:22|0.00018156
06:46:23|0.00018156
06:46:24|0.00018156
06:46:25|0.00018156
06:46:26|0.00018156
06:46:27|0.00018156
06:46:28|0.00018155
06:46:29|0.00018147
06:46:30|0.00018144
06:46:31|0.00018144
06:46:33|0.00018147
06:46:33|0.00018145
06:46:34|0.00018147
06:46:36|0.00018147
06:46:37|0.0001815
06:46:38|0.00018147
06:46:39|0.0001815
06:46:40|0.0001815
06:46:41|0.0001815
06:46:42|0.0001815
06:46:43|0.00018141
06:46:44|0.00018145
06:46:45|0.00018145
06:46:46|0.00018145
06:46:47|0.00018145
06:46:48|0.00018144
06:46:49|0.0001815
06:46:50|0.0001815
06:46:51|0.0001815
06:46:52|0.0001815
06:46:53|0.0001815
06:46:54|0.0001815
06:46:55|0.0001815
06:46:57|0.0001815
06:46:58|0.00018153
06:46:58|0.00018152
06:46:59|0.00018157
06:47:00|0.00018159
06:47:02|0.00018159
06:47:02|0.00018162
06:47:03|0.00018162
06:47:04|0.00018162
06:47:05|0.0001817
06:47:06|0.0001817
06:47:07|0.0001817
06:47:08|0.0001817
06:47:09|0.00018172
06:47:10|0.00018172
06:47:11|0.00018171
06:47:12|0.0001817
06:47:14|0.00018145
06:47:14|0.00018152
06:47:16|0.00018169
06:47:17|0.00018169
06:47:17|0.00018169
06:47:19|0.0001816
06:47:20|0.0001815
06:47:21|0.00018149
06:47:22|0.00018149
06:47:23|0.00018154
06:47:24|0.00018142
06:47:25|0.00018142
06:47:26|0.00018142
06:47:27|0.00018142
06:47:28|0.00018142
06:47:30|0.0001815
06:47:30|0.0001815
06:47:32|0.0001815
06:47:32|0.0001815
06:47:34|0.0001815
06:47:35|0.0001815
06:47:35|0.00018148
06:47:37|0.00018148
06:47:38|0.00018148
06:47:39|0.00018148
06:47:40|0.00018148
06:47:41|0.00018162
06:47:42|0.00018162
06:47:43|0.00018162
06:47:44|0.00018167
06:47:46|0.00018171
06:47:47|0.00018164
06:47:47|0.00018164
06:47:48|0.00018174
06:47:49|0.00018169
06:47:51|0.00018169
06:47:52|0.00018169
06:47:54|0.0001817
06:47:55|0.0001817
06:47:55|0.0001817
06:47:57|0.0001817
06:47:57|0.0001817
06:47:58|0.0001817
06:47:59|0.0001817
06:48:00|0.00018168
06:48:02|0.00018167
06:48:02|0.00018167
06:48:04|0.00018167
06:48:04|0.00018167
06:48:05|0.00018167
06:48:06|0.00018171
06:48:08|0.00018171
06:48:08|0.00018171
06:48:09|0.00018171
06:48:10|0.00018166
06:48:11|0.00018166
06:48:13|0.00018168
06:48:13|0.00018168
06:48:14|0.00018168
06:48:16|0.00018166
06:48:17|0.00018153
06:48:18|0.00018153
06:48:19|0.00018153
06:48:19|0.00018154
06:48:21|0.00018154
06:48:22|0.00018162
06:48:23|0.00018162
06:48:24|0.00018166
06:48:25|0.00018166
06:48:26|0.00018158
06:48:27|0.00018166
06:48:28|0.00018159
06:48:29|0.00018159
06:48:31|0.00018159
06:48:32|0.00018159
06:48:33|0.00018159
06:48:34|0.00018159
06:48:35|0.00018172
06:48:35|0.00018172
06:48:36|0.00018165
06:48:37|0.00018165
06:48:38|0.00018165
06:48:39|0.00018176
06:48:41|0.00018169
06:48:42|0.00018169
06:48:43|0.00018178
06:48:44|0.00018176
06:48:45|0.00018176
06:48:46|0.00018176
06:48:47|0.00018176
06:48:48|0.00018176
06:48:49|0.00018176
06:48:50|0.00018176
06:48:51|0.00018176
06:48:53|0.00018173
06:48:53|0.00018175
06:48:54|0.00018175
06:48:56|0.00018171
06:48:57|0.00018171
06:48:58|0.00018173
06:48:58|0.00018173
06:48:59|0.00018174
06:49:01|0.00018174
06:49:02|0.00018171
06:49:03|0.00018171
06:49:03|0.00018171
06:49:04|0.00018173
06:49:05|0.00018173
06:49:06|0.0001817
06:49:08|0.00018169
06:49:09|0.00018169
06:49:09|0.00018169
06:49:10|0.00018169
06:49:11|0.00018169
06:49:12|0.00018174
06:49:14|0.00018174
06:49:14|0.00018174
06:49:15|0.00018176
06:49:17|0.00018176
06:49:17|0.00018176
06:49:18|0.00018176
06:49:19|0.00018176
06:49:20|0.00018176
06:49:22|0.00018174
06:49:23|0.00018178
06:49:24|0.00018183
06:49:25|0.00018182
06:49:26|0.00018179
06:49:27|0.00018182
06:49:28|0.00018187
06:49:29|0.00018184
06:49:31|0.00018185
06:49:31|0.00018185
06:49:33|0.00018187
06:49:34|0.00018187
06:49:34|0.00018192
06:49:35|0.00018202
06:49:37|0.00018204
06:49:38|0.00018205
06:49:39|0.00018206
06:49:40|0.00018206
06:49:41|0.00018204
06:49:41|0.00018202
06:49:43|0.00018202
06:49:43|0.00018202
06:49:45|0.00018202
06:49:45|0.00018193
06:49:46|0.00018193
06:49:48|0.00018195
06:49:49|0.00018198
06:49:50|0.000182
06:49:50|0.00018207
06:49:52|0.00018207
06:49:54|0.00018205
06:49:54|0.00018207
06:49:56|0.00018208
06:49:56|0.00018208
06:49:57|0.00018208
06:49:58|0.00018211
06:50:00|0.00018208
06:50:01|0.00018212
06:50:01|0.00018212
06:50:02|0.00018212
06:50:04|0.00018212
06:50:04|0.00018215
06:50:05|0.00018216
06:50:06|0.00018216
06:50:07|0.00018216
06:50:08|0.00018216
06:50:10|0.00018217
06:50:10|0.00018217
06:50:11|0.00018217
06:50:12|0.00018212
06:50:14|0.00018212
06:50:15|0.00018212
06:50:16|0.00018209
06:50:16|0.0001821
06:50:18|0.0001821
06:50:19|0.0001821
06:50:20|0.00018209
06:50:21|0.00018206
06:50:23|0.00018204
06:50:24|0.00018204
06:50:25|0.00018212
06:50:26|0.00018212
06:50:27|0.00018217
06:50:28|0.00018217
06:50:29|0.00018217
06:50:30|0.00018217
06:50:31|0.00018217
06:50:32|0.00018221
06:50:33|0.00018219
06:50:34|0.0001822
06:50:35|0.0001822
06:50:37|0.00018215
06:50:37|0.00018224
06:50:38|0.00018224
06:50:39|0.00018224
06:50:40|0.00018224
06:50:42|0.00018224
06:50:42|0.0001824
06:50:44|0.00018249
06:50:45|0.00018252
06:50:46|0.0001823
06:50:47|0.00018231
06:50:47|0.00018232
06:50:48|0.00018248
06:50:49|0.00018246
06:50:51|0.00018249
06:50:52|0.00018244
06:50:53|0.0001825
06:50:53|0.00018256
06:50:54|0.00018256
06:50:56|0.00018264
06:50:57|0.00018249
06:50:58|0.00018249
06:50:59|0.00018249
06:51:00|0.00018249
06:51:01|0.00018249
06:51:02|0.00018248
06:51:03|0.00018248
06:51:04|0.00018246
06:51:05|0.00018234
06:51:06|0.00018247
06:51:07|0.00018244
06:51:08|0.00018244
06:51:09|0.00018236
06:51:10|0.00018247
06:51:11|0.00018247
06:51:12|0.00018247
06:51:13|0.00018237
06:51:14|0.00018237
06:51:15|0.00018237
06:51:16|0.00018237
06:51:17|0.00018238
06:51:18|0.00018238
06:51:19|0.00018239
06:51:20|0.00018243
06:51:21|0.00018243
06:51:22|0.00018241
06:51:24|0.00018243
06:51:25|0.00018246
06:51:27|0.00018246
06:51:27|0.00018246
06:51:29|0.00018246
06:51:29|0.00018246
06:51:30|0.00018246
06:51:32|0.00018246
06:51:33|0.00018253
06:51:34|0.00018255
06:51:35|0.00018255
06:51:36|0.00018255
06:51:37|0.00018255
06:51:37|0.00018255
06:51:39|0.00018252
06:51:39|0.00018241
06:51:41|0.00018242
06:51:41|0.00018241
06:51:42|0.00018247
06:51:44|0.00018259
06:51:45|0.00018263
06:51:45|0.00018262
06:51:46|0.00018259
06:51:47|0.00018259
06:51:49|0.00018259
06:51:49|0.00018253
06:51:50|0.00018253
06:51:52|0.00018253
06:51:53|0.00018267
06:51:54|0.00018267
06:51:55|0.00018267
06:51:56|0.00018267
06:51:57|0.00018267
06:51:58|0.00018254
06:51:58|0.00018254
06:52:00|0.0001826
06:52:01|0.00018259
06:52:01|0.00018259
06:52:02|0.00018248
06:52:03|0.00018254
06:52:05|0.00018251
06:52:06|0.00018242
06:52:07|0.00018247
06:52:07|0.00018236
06:52:08|0.00018242
06:52:10|0.00018229
06:52:11|0.00018229
06:52:12|0.00018227
06:52:13|0.00018227
06:52:14|0.00018226
06:52:15|0.00018226
06:52:16|0.00018219
06:52:17|0.00018225
06:52:18|0.00018225
06:52:19|0.00018225
06:52:20|0.00018225
06:52:21|0.00018223
06:52:22|0.0001822
06:52:23|0.00018222
06:52:24|0.00018222
06:52:25|0.00018222
06:52:26|0.00018222
06:52:27|0.00018229
06:52:28|0.00018229
06:52:29|0.00018229
06:52:30|0.00018235
06:52:31|0.00018235
06:52:32|0.00018232
06:52:33|0.00018232
06:52:35|0.00018228
06:52:36|0.00018225
06:52:36|0.00018227
06:52:37|0.00018227
06:52:39|0.00018227
06:52:40|0.00018227
06:52:40|0.00018215
06:52:42|0.00018215
06:52:42|0.00018215
06:52:44|0.00018215
06:52:44|0.0001822
06:52:46|0.0001822
06:52:46|0.00018216
06:52:48|0.00018225
06:52:48|0.00018226
06:52:49|0.00018228
06:52:51|0.00018228
06:52:52|0.00018228
06:52:52|0.00018231
06:52:54|0.0001823
06:52:54|0.0001823
06:52:55|0.0001823
06:52:57|0.0001823
06:52:57|0.0001823
06:52:58|0.00018225
06:52:59|0.00018225
06:53:00|0.00018213
06:53:01|0.0001821
06:53:02|0.0001821
06:53:03|0.0001821
06:53:04|0.00018209
06:53:05|0.00018211
06:53:06|0.0001821
06:53:07|0.0001821
06:53:08|0.0001821
06:53:10|0.00018213
06:53:10|0.00018216
06:53:11|0.00018223
06:53:12|0.00018223
06:53:13|0.00018223
06:53:14|0.00018223
06:53:16|0.00018223
06:53:16|0.00018223
06:53:17|0.00018224
06:53:18|0.00018222
06:53:19|0.00018222
06:53:20|0.00018222
06:53:21|0.00018222
06:53:23|0.00018222
06:53:23|0.00018214
06:53:25|0.00018205
06:53:26|0.00018203
06:53:28|0.00018203
06:53:29|0.00018206
06:53:29|0.00018209
06:53:30|0.00018209
06:53:32|0.00018209
06:53:33|0.00018209
06:53:34|0.00018209
06:53:35|0.00018209
06:53:36|0.00018226
06:53:37|0.00018224
06:53:38|0.0001822
06:53:39|0.00018219
06:53:39|0.00018215
06:53:41|0.00018222
06:53:43|0.00018217
06:53:43|0.00018217
06:53:44|0.00018217
06:53:46|0.00018217
06:53:46|0.00018217
06:53:48|0.00018217
06:53:49|0.00018217
06:53:49|0.00018217
06:53:51|0.00018217
06:53:52|0.00018218
06:53:53|0.00018231
06:53:54|0.00018231
06:53:55|0.00018217
06:53:56|0.00018225
06:53:57|0.00018225
06:53:58|0.00018225
06:53:59|0.00018255
06:54:00|0.00018255
06:54:01|0.00018255
06:54:02|0.00018254
06:54:03|0.00018259
06:54:04|0.00018259
06:54:05|0.00018259
06:54:06|0.00018259
06:54:07|0.00018259
06:54:08|0.00018259
06:54:09|0.00018252
06:54:10|0.0001825
06:54:11|0.0001825
06:54:12|0.0001825
06:54:13|0.00018239
06:54:14|0.00018235
06:54:15|0.00018235
06:54:16|0.00018235
06:54:17|0.00018245
06:54:18|0.00018243
06:54:19|0.00018248
06:54:20|0.00018248
06:54:21|0.00018249
06:54:22|0.00018253
06:54:23|0.00018253
06:54:24|0.00018253
06:54:25|0.00018253
06:54:27|0.00018254
06:54:28|0.00018259
06:54:29|0.00018259
06:54:30|0.00018259
06:54:31|0.00018259
06:54:31|0.00018259
06:54:33|0.00018259
06:54:34|0.00018259
06:54:35|0.00018248
06:54:35|0.00018258
06:54:37|0.00018258
06:54:38|0.00018258
06:54:38|0.00018258
06:54:39|0.00018258
06:54:41|0.00018248
06:54:41|0.00018256
06:54:42|0.00018256
06:54:44|0.00018256
06:54:45|0.00018256
06:54:46|0.00018249
06:54:47|0.00018249
06:54:48|0.00018251
06:54:50|0.00018251
06:54:51|0.00018253
06:54:51|0.00018246
06:54:52|0.00018237
06:54:54|0.00018222
06:54:56|0.00018219
06:54:56|0.00018212
06:54:57|0.00018212
06:54:58|0.00018212
06:55:00|0.00018212
06:55:01|0.00018218
06:55:02|0.00018222
06:55:03|0.00018215
06:55:03|0.00018215
06:55:04|0.00018214
06:55:05|0.00018213
06:55:06|0.00018207
06:55:07|0.00018207
06:55:09|0.00018207
06:55:11|0.00018207
06:55:11|0.00018207
06:55:12|0.00018207
06:55:14|0.000182
06:55:14|0.00018211
06:55:16|0.00018202
06:55:16|0.00018202
06:55:18|0.00018202
06:55:18|0.00018202
06:55:19|0.00018202
06:55:20|0.00018202
06:55:22|0.00018202
06:55:22|0.00018202
06:55:24|0.00018202
06:55:25|0.00018198
06:55:25|0.00018198
06:55:27|0.00018184
06:55:28|0.00018183
06:55:29|0.00018183
06:55:30|0.00018196
06:55:31|0.00018196
06:55:32|0.00018196
06:55:33|0.00018186
06:55:34|0.00018186
06:55:35|0.00018186
06:55:37|0.0001818
06:55:37|0.0001818
06:55:39|0.0001818
06:55:40|0.0001818
06:55:40|0.00018174
06:55:41|0.0001817
06:55:42|0.0001817
06:55:44|0.00018171
06:55:45|0.00018173
06:55:46|0.00018173
06:55:47|0.00018173
06:55:48|0.00018175
06:55:49|0.00018183
06:55:50|0.00018183
06:55:51|0.00018183
06:55:52|0.00018183
06:55:53|0.00018183
06:55:55|0.00018173
06:55:56|0.00018173
06:55:56|0.0001817
06:55:58|0.00018165
06:55:59|0.0001816
06:55:59|0.0001816
06:56:00|0.00018172
06:56:02|0.00018179
06:56:02|0.00018185
06:56:03|0.00018162
06:56:04|0.00018162
06:56:06|0.00018168
06:56:06|0.00018158
06:56:08|0.00018158
06:56:09|0.00018157
06:56:10|0.00018148
06:56:11|0.00018153
06:56:11|0.00018153
06:56:13|0.00018156
06:56:13|0.00018156
06:56:15|0.00018156
06:56:16|0.00018156
06:56:17|0.00018154
06:56:18|0.00018161
06:56:19|0.00018161
06:56:20|0.00018161
06:56:21|0.00018161
06:56:22|0.00018161
06:56:23|0.00018161
06:56:25|0.00018161
06:56:25|0.00018161
06:56:26|0.00018161
06:56:28|0.00018169
06:56:29|0.00018166
06:56:30|0.00018172
06:56:31|0.00018172
06:56:32|0.00018161
06:56:33|0.00018162
06:56:34|0.00018161
06:56:35|0.00018153
06:56:36|0.00018153
06:56:37|0.00018155
06:56:39|0.00018155
06:56:40|0.00018156
06:56:41|0.00018153
06:56:43|0.00018153
06:56:43|0.00018152
06:56:44|0.00018147
06:56:46|0.00018144
06:56:47|0.00018148
06:56:48|0.00018153
06:56:49|0.00018153
06:56:49|0.00018152
06:56:51|0.00018141
06:56:52|0.00018147
06:56:52|0.00018146
06:56:54|0.00018146
06:56:54|0.00018146
06:56:56|0.00018146
06:56:56|0.00018146
06:56:58|0.00018146
06:56:58|0.00018146
06:57:00|0.00018157
06:57:01|0.00018157
06:57:01|0.00018157
06:57:02|0.00018157
06:57:04|0.00018157
06:57:05|0.00018164
06:57:05|0.00018154
06:57:07|0.00018154
06:57:07|0.00018153
06:57:09|0.00018153
06:57:10|0.00018153
06:57:11|0.00018154
06:57:12|0.0001815
06:57:13|0.0001815
06:57:14|0.0001815
06:57:15|0.0001815
06:57:16|0.00018148
06:57:17|0.00018137
06:57:18|0.00018127
06:57:19|0.0001813
06:57:20|0.0001813
06:57:21|0.0001813
06:57:22|0.00018128
06:57:23|0.00018128
06:57:24|0.00018124
06:57:25|0.00018124
06:57:26|0.00018124
06:57:27|0.00018127
06:57:28|0.00018127
06:57:29|0.00018127
06:57:31|0.00018126
06:57:32|0.0001813
06:57:33|0.0001813
06:57:35|0.0001813
06:57:36|0.0001813
06:57:37|0.00018124
06:57:38|0.00018124
06:57:38|0.00018124
06:57:40|0.00018124
06:57:40|0.00018124
06:57:42|0.00018124
06:57:42|0.00018124
06:57:44|0.00018119
06:57:45|0.00018127
06:57:46|0.00018123
06:57:47|0.00018122
06:57:47|0.0001813
06:57:49|0.0001813
06:57:49|0.0001813
06:57:50|0.0001813
06:57:51|0.00018138
06:57:53|0.00018138
06:57:54|0.00018138
06:57:55|0.00018131
06:57:56|0.00018131
06:57:57|0.00018131
06:57:57|0.00018138
06:57:58|0.00018135
06:58:00|0.00018147
06:58:01|0.00018143
06:58:02|0.00018143
06:58:03|0.00018143
06:58:04|0.00018143
06:58:05|0.00018146
06:58:06|0.00018146
06:58:06|0.00018147
06:58:08|0.00018147
06:58:09|0.00018148
06:58:10|0.00018148
06:58:11|0.00018147
06:58:12|0.00018148
06:58:13|0.00018148
06:58:14|0.00018147
06:58:15|0.00018148
06:58:16|0.00018148
06:58:17|0.00018148
06:58:18|0.00018147
06:58:19|0.00018147
06:58:20|0.00018148
06:58:21|0.00018148
06:58:22|0.00018148
06:58:23|0.00018148
06:58:24|0.00018147
06:58:25|0.00018147
06:58:26|0.00018147
06:58:27|0.00018174
06:58:28|0.00018174
06:58:29|0.00018174
06:58:30|0.00018181
06:58:32|0.00018173
06:58:33|0.00018166
06:58:34|0.00018166
06:58:34|0.00018168
06:58:35|0.00018168
06:58:36|0.00018158
06:58:38|0.00018158
06:58:38|0.00018158
06:58:39|0.00018158
06:58:40|0.00018158
06:58:42|0.00018158
06:58:42|0.00018158
06:58:44|0.0001816
06:58:45|0.0001816
06:58:46|0.00018154
06:58:46|0.00018155
06:58:48|0.00018157
06:58:48|0.00018164
06:58:49|0.00018164
06:58:50|0.00018147
06:58:52|0.00018147
06:58:53|0.00018149
06:58:53|0.0001815
06:58:55|0.0001815
06:58:56|0.00018156
06:58:56|0.00018156
06:58:58|0.00018156
06:58:58|0.0001815
06:59:00|0.00018149
06:59:00|0.00018149
06:59:02|0.00018145
06:59:03|0.00018145
06:59:04|0.00018145
06:59:05|0.00018146
06:59:06|0.00018146
06:59:07|0.00018146
06:59:08|0.00018144
06:59:09|0.00018144
06:59:10|0.00018145
06:59:12|0.00018143
06:59:12|0.00018145
06:59:13|0.00018145
06:59:15|0.00018143
06:59:16|0.00018145
06:59:17|0.00018145
06:59:18|0.00018138
06:59:19|0.0001814
06:59:20|0.00018138
06:59:21|0.00018138
06:59:22|0.00018138
06:59:23|0.00018138
06:59:24|0.00018138
06:59:25|0.0001814
06:59:26|0.0001814
06:59:27|0.00018138
06:59:28|0.00018127
06:59:29|0.00018127
06:59:30|0.00018134
06:59:31|0.00018134
06:59:32|0.00018134
06:59:33|0.00018134
06:59:34|0.00018134
06:59:36|0.00018134
06:59:37|0.00018137
06:59:38|0.00018127
06:59:39|0.00018127
06:59:40|0.00018127
06:59:41|0.0001813
06:59:42|0.0001813
06:59:43|0.00018127
06:59:44|0.00018129
06:59:45|0.00018131
06:59:46|0.00018131
06:59:48|0.00018126
06:59:48|0.00018134
06:59:49|0.00018145
06:59:50|0.00018155
06:59:52|0.00018182
06:59:52|0.0001822
06:59:53|0.00018221
06:59:54|0.00018228
06:59:56|0.00018228
06:59:56|0.00018234
06:59:57|0.00018254
06:59:58|0.00018265
06:59:59|0.00018263
07:00:00|0.00018275
07:00:02|0.00018296
07:00:03|0.0001828
07:00:03|0.00018283
07:00:04|0.00018287
07:00:05|0.00018319
07:00:06|0.00018321
07:00:07|0.00018294
07:00:09|0.00018321
07:00:09|0.00018326
07:00:10|0.00018333
07:00:12|0.00018354
07:00:12|0.00018358
07:00:13|0.00018357
07:00:14|0.00018361
07:00:15|0.0001837
07:00:16|0.00018379
07:00:17|0.00018388
07:00:18|0.00018379
07:00:20|0.00018374
07:00:21|0.00018307
07:00:21|0.00018315
07:00:23|0.00018312
07:00:23|0.0001833
07:00:25|0.00018331
07:00:25|0.00018326
07:00:26|0.00018328
07:00:27|0.00018335
07:00:28|0.00018336
07:00:29|0.00018339
07:00:30|0.00018338
07:00:32|0.00018359
07:00:33|0.00018368
07:00:34|0.00018372
07:00:36|0.00018379
07:00:36|0.00018385
07:00:38|0.00018389
07:00:39|0.00018389
07:00:40|0.00018388
07:00:41|0.00018363
07:00:42|0.00018358
07:00:43|0.00018358
07:00:44|0.00018355
07:00:45|0.00018355
07:00:46|0.00018353
07:00:47|0.00018359
07:00:48|0.00018341
07:00:49|0.00018365
07:00:50|0.00018358
07:00:51|0.00018353
07:00:52|0.00018352
07:00:53|0.00018359
07:00:54|0.00018359
07:00:55|0.0001836
07:00:56|0.0001836
07:00:57|0.00018356
07:00:58|0.0001836
07:00:59|0.0001836
07:01:00|0.0001836
07:01:01|0.00018365
07:01:02|0.00018368
07:01:03|0.00018389
07:01:04|0.00018386
07:01:05|0.00018392
07:01:06|0.00018393
07:01:07|0.00018398
07:01:08|0.00018383
07:01:09|0.00018372
07:01:10|0.00018373
07:01:11|0.00018388
07:01:12|0.0001838
07:01:13|0.0001837
07:01:14|0.00018373
07:01:15|0.00018372
07:01:16|0.0001838
07:01:17|0.00018388
07:01:18|0.00018394
07:01:19|0.00018394
07:01:20|0.00018399
07:01:21|0.00018406
07:01:22|0.00018406
07:01:23|0.00018406
07:01:25|0.00018403
07:01:25|0.00018395
07:01:26|0.00018398
07:01:27|0.00018398
07:01:28|0.00018398
07:01:29|0.00018399
07:01:30|0.00018406
07:01:31|0.00018399
07:01:32|0.00018393
07:01:34|0.00018392
07:01:35|0.00018389
07:01:36|0.00018389
07:01:37|0.00018389
07:01:38|0.00018384
07:01:39|0.00018384
07:01:41|0.00018392
07:01:42|0.0001838
07:01:43|0.00018382
07:01:44|0.00018382
07:01:45|0.00018378
07:01:46|0.00018376
07:01:47|0.00018376
07:01:48|0.00018376
07:01:49|0.00018403
07:01:50|0.00018403
07:01:51|0.00018403
07:01:52|0.00018394
07:01:53|0.00018397
07:01:54|0.00018417
07:01:55|0.00018405
07:01:57|0.00018386
07:01:58|0.00018395
07:01:58|0.00018393
07:01:59|0.0001839
07:02:01|0.00018391
07:02:01|0.00018377
07:02:03|0.00018389
07:02:03|0.0001838
07:02:04|0.00018393
07:02:06|0.00018395
07:02:08|0.00018396
07:02:08|0.00018398
07:02:09|0.00018401
07:02:10|0.00018401
07:02:12|0.00018401
07:02:13|0.00018396
07:02:14|0.00018396
07:02:15|0.00018406
07:02:15|0.00018401
07:02:16|0.00018405
07:02:19|0.00018401
07:02:19|0.00018394
07:02:21|0.0001841
07:02:21|0.00018412
07:02:22|0.00018411
07:02:24|0.00018412
07:02:24|0.00018412
07:02:26|0.00018412
07:02:26|0.00018412
07:02:27|0.00018416
07:02:28|0.00018416
07:02:29|0.00018417
07:02:30|0.00018417
07:02:31|0.00018417
07:02:32|0.00018411
07:02:35|0.00018404
07:02:36|0.00018401
07:02:36|0.00018397
07:02:38|0.00018406
07:02:39|0.00018416
07:02:39|0.00018407
07:02:40|0.00018412
07:02:42|0.00018412
07:02:42|0.00018418
07:02:43|0.00018418
07:02:44|0.00018414
07:02:46|0.00018417
07:02:47|0.00018415
07:02:48|0.00018416
07:02:49|0.00018416
07:02:50|0.00018413
07:02:51|0.0001841
07:02:52|0.00018424
07:02:53|0.00018436
07:02:54|0.00018433
07:02:55|0.00018436
07:02:56|0.00018436
07:02:57|0.00018431
07:02:58|0.00018431
07:02:59|0.00018431
07:03:00|0.00018431
07:03:01|0.00018431
07:03:02|0.00018433
07:03:03|0.00018421
07:03:04|0.00018419
07:03:05|0.00018423
07:03:06|0.00018415
07:03:07|0.00018406
07:03:08|0.00018411
07:03:09|0.00018401
07:03:10|0.00018397
07:03:11|0.00018399
07:03:12|0.00018391
07:03:13|0.00018391
07:03:14|0.00018391
07:03:15|0.00018405
07:03:16|0.00018393
07:03:17|0.00018391
07:03:18|0.0001839
07:03:19|0.00018395
07:03:20|0.00018399
07:03:21|0.00018391
07:03:22|0.00018391
07:03:23|0.00018391
07:03:24|0.00018391
07:03:25|0.00018399
07:03:26|0.00018391
07:03:27|0.0001839
07:03:28|0.00018385
07:03:29|0.00018385
07:03:30|0.00018394
07:03:31|0.00018403
07:03:32|0.0001841
07:03:33|0.00018408
07:03:34|0.00018414
07:03:35|0.00018415
07:03:36|0.00018412
07:03:38|0.00018412
07:03:39|0.00018415
07:03:40|0.00018412
07:03:41|0.00018417
07:03:42|0.00018412
07:03:43|0.00018421
07:03:44|0.00018421
07:03:45|0.0001842
07:03:46|0.0001842
07:03:47|0.0001842
07:03:47|0.00018419
07:03:49|0.00018419
07:03:49|0.00018419
07:03:51|0.00018427
07:03:52|0.00018427
07:03:52|0.00018432
07:03:54|0.00018434
07:03:55|0.00018431
07:03:56|0.00018431
07:03:58|0.00018432
07:03:59|0.00018434
07:03:59|0.00018429
07:04:01|0.00018426
07:04:01|0.00018413
07:04:02|0.00018417
07:04:04|0.00018426
07:04:04|0.00018432
07:04:05|0.00018429
07:04:06|0.00018428
07:04:07|0.00018425
07:04:08|0.00018426
07:04:10|0.00018418
07:04:10|0.00018427
07:04:12|0.00018427
07:04:13|0.00018433
07:04:13|0.00018429
07:04:15|0.00018423
07:04:15|0.00018414
07:04:16|0.00018413
07:04:17|0.00018413
07:04:19|0.00018412
07:04:19|0.00018425
07:04:21|0.00018425
07:04:21|0.00018421
07:04:22|0.0001842
07:04:24|0.00018412
07:04:25|0.0001842
07:04:25|0.00018407
07:04:26|0.00018401
07:04:27|0.000184
07:04:29|0.000184
07:04:29|0.000184
07:04:31|0.00018391
07:04:31|0.00018391
07:04:32|0.00018389
07:04:33|0.00018385
07:04:35|0.00018385
07:04:36|0.00018392
07:04:37|0.00018392
07:04:39|0.00018401
07:04:40|0.00018401
07:04:40|0.0001839
07:04:42|0.00018376
07:04:43|0.00018367
07:04:44|0.0001837
07:04:45|0.00018373
07:04:46|0.00018369
07:04:47|0.00018363
07:04:48|0.00018359
07:04:49|0.0001835
07:04:50|0.00018346
07:04:51|0.00018355
07:04:53|0.00018355
07:04:53|0.00018353
07:04:54|0.00018362
07:04:55|0.00018362
07:04:56|0.00018358
07:04:57|0.00018369
07:04:58|0.00018369
07:04:59|0.00018374
07:05:00|0.00018383
07:05:02|0.00018377
07:05:03|0.00018377
07:05:04|0.00018377
07:05:04|0.00018377
07:05:05|0.00018377
07:05:07|0.00018377
07:05:07|0.00018377
07:05:08|0.00018377
07:05:10|0.00018381
07:05:11|0.00018381
07:05:11|0.00018384
07:05:13|0.0001838
07:05:14|0.00018369
07:05:15|0.0001836
07:05:16|0.00018357
07:05:17|0.00018355
07:05:18|0.00018339
07:05:19|0.00018339
07:05:20|0.00018339
07:05:21|0.0001835
07:05:22|0.00018347
07:05:24|0.00018353
07:05:25|0.00018355
07:05:25|0.00018361
07:05:27|0.00018367
07:05:27|0.00018355
07:05:28|0.00018358
07:05:29|0.00018358
07:05:31|0.00018369
07:05:31|0.00018369
07:05:32|0.00018369
07:05:33|0.00018369
07:05:34|0.0001836
07:05:35|0.00018367
07:05:37|0.00018351
07:05:39|0.00018307
07:05:39|0.00018303
07:05:41|0.00018323
07:05:42|0.00018323
07:05:42|0.0001832
07:05:44|0.00018315
07:05:45|0.00018312
07:05:46|0.00018312
07:05:47|0.00018312
07:05:48|0.00018312
07:05:50|0.00018318
07:05:50|0.00018315
07:05:52|0.00018311
07:05:53|0.00018309
07:05:54|0.00018311
07:05:55|0.00018307
07:05:56|0.0001829
07:05:57|0.00018284
07:05:58|0.00018288
07:05:59|0.00018286
07:06:00|0.00018271
07:06:01|0.00018284
07:06:02|0.00018284
07:06:03|0.00018259
07:06:03|0.0001826
07:06:04|0.00018251
07:06:06|0.00018244
07:06:06|0.00018231
07:06:08|0.00018241
07:06:09|0.0001824
07:06:10|0.00018242
07:06:12|0.00018258
07:06:13|0.00018265
07:06:13|0.00018273
07:06:14|0.00018273
07:06:15|0.00018277
07:06:16|0.00018275
07:06:17|0.00018275
07:06:19|0.00018273
07:06:19|0.00018278
07:06:20|0.00018274
07:06:21|0.00018273
07:06:22|0.00018273
07:06:23|0.00018273
07:06:24|0.00018273
07:06:26|0.00018273
07:06:26|0.00018263
07:06:28|0.00018262
07:06:29|0.00018262
07:06:29|0.00018257
07:06:30|0.00018257
07:06:31|0.00018252
07:06:32|0.00018239
07:06:33|0.00018242
07:06:34|0.00018226
07:06:36|0.00018228
07:06:37|0.00018231
07:06:39|0.00018232
07:06:40|0.00018218
07:06:41|0.0001823
07:06:43|0.00018231
07:06:44|0.00018231
07:06:44|0.00018231
07:06:46|0.00018231
07:06:47|0.00018231
07:06:48|0.00018231
07:06:49|0.00018231
07:06:51|0.00018233
07:06:52|0.00018233
07:06:52|0.00018233
07:06:53|0.00018229
07:06:55|0.00018233
07:06:55|0.00018233
07:06:57|0.00018233
07:06:57|0.00018242
07:06:58|0.00018244
07:07:00|0.00018244
07:07:00|0.00018242
07:07:01|0.00018242
07:07:03|0.00018241
07:07:03|0.00018241
07:07:04|0.00018248
07:07:05|0.00018249
07:07:06|0.00018249
07:07:07|0.00018241
07:07:08|0.00018241
07:07:09|0.0001825
07:07:11|0.00018244
07:07:12|0.0001824
07:07:13|0.00018228
07:07:14|0.0001824
07:07:14|0.00018245
07:07:16|0.00018245
07:07:17|0.00018236
07:07:18|0.00018236
07:07:19|0.00018236
07:07:19|0.00018227
07:07:21|0.00018227
07:07:22|0.00018229
07:07:23|0.00018229
07:07:24|0.00018232
07:07:25|0.00018229
07:07:25|0.00018229
07:07:27|0.00018223
07:07:27|0.00018223
07:07:28|0.00018223
07:07:30|0.00018225
07:07:32|0.00018225
07:07:33|0.00018225
07:07:34|0.00018225
07:07:34|0.00018223
07:07:36|0.00018207
07:07:37|0.00018207
07:07:38|0.00018207
07:07:40|0.00018213
07:07:40|0.00018214
07:07:42|0.00018219
07:07:43|0.00018215
07:07:44|0.00018214
07:07:45|0.00018214
07:07:46|0.00018214
07:07:47|0.00018225
07:07:48|0.00018225
07:07:50|0.00018227
07:07:50|0.00018232
07:07:52|0.00018232
07:07:53|0.00018232
07:07:54|0.00018227
07:07:54|0.00018227
07:07:55|0.00018227
07:07:57|0.00018218
07:07:57|0.00018218
07:07:58|0.00018217
07:07:59|0.00018218
07:08:01|0.00018214
07:08:02|0.00018214
07:08:02|0.00018215
07:08:04|0.00018212
07:08:04|0.00018211
07:08:05|0.00018211
07:08:06|0.00018215
07:08:08|0.00018216
07:08:08|0.00018217
07:08:09|0.00018217
07:08:10|0.00018233
07:08:11|0.00018232
07:08:12|0.00018227
07:08:14|0.00018227
07:08:15|0.00018226
07:08:15|0.00018226
07:08:16|0.00018226
07:08:17|0.00018214
07:08:18|0.00018208
07:08:20|0.00018219
07:08:20|0.00018219
07:08:21|0.00018208
07:08:22|0.00018199
07:08:23|0.000182
07:08:25|0.00018205
07:08:25|0.00018204
07:08:26|0.00018204
07:08:27|0.00018215
07:08:29|0.00018215
07:08:29|0.00018215
07:08:30|0.00018213
07:08:31|0.0001822
07:08:32|0.0001822
07:08:33|0.0001822
07:08:35|0.00018222
07:08:35|0.00018222
07:08:37|0.00018222
07:08:37|0.00018228
07:08:39|0.00018225
07:08:41|0.00018216
07:08:42|0.00018209
07:08:43|0.00018208
07:08:44|0.00018208
07:08:46|0.00018208
07:08:47|0.00018195
07:08:48|0.00018199
07:08:49|0.00018197
07:08:50|0.00018197
07:08:51|0.00018197
07:08:52|0.00018197
07:08:53|0.00018197
07:08:54|0.00018202
07:08:56|0.00018202
07:08:57|0.00018202
07:08:58|0.00018202
07:08:59|0.00018202
07:09:00|0.000182
07:09:00|0.00018201
07:09:02|0.00018201
07:09:02|0.00018202
07:09:03|0.00018199
07:09:05|0.00018201
07:09:05|0.00018199
07:09:07|0.00018193
07:09:08|0.00018195
07:09:08|0.0001819
07:09:09|0.00018195
07:09:10|0.00018195
07:09:11|0.00018195
07:09:13|0.00018193
07:09:14|0.00018195
07:09:15|0.00018195
07:09:16|0.00018195
07:09:17|0.00018195
07:09:18|0.00018195
07:09:19|0.00018199
07:09:19|0.00018232
07:09:21|0.00018234
07:09:22|0.00018234
07:09:23|0.00018234
07:09:24|0.00018236
07:09:24|0.00018235
07:09:26|0.00018253
07:09:27|0.00018236
07:09:28|0.00018233
07:09:29|0.00018233
07:09:29|0.00018238
07:09:31|0.0001824
07:09:32|0.00018245
07:09:33|0.00018245
07:09:34|0.00018242
07:09:35|0.00018246
07:09:36|0.00018245
07:09:37|0.00018245
07:09:38|0.00018245
07:09:39|0.00018243
07:09:40|0.00018248
07:09:42|0.0001825
07:09:42|0.0001825
07:09:45|0.00018252
07:09:47|0.00018248
07:09:48|0.00018241
07:09:49|0.00018241
07:09:50|0.0001824
07:09:51|0.00018242
07:09:52|0.00018242
07:09:52|0.00018242
07:09:54|0.00018241
07:09:54|0.00018243
07:09:56|0.00018251
07:09:56|0.00018243
07:09:58|0.00018249
07:09:58|0.00018249
07:10:00|0.00018249
07:10:01|0.00018248
07:10:02|0.00018248
07:10:03|0.00018248
07:10:04|0.00018248
07:10:05|0.00018262
07:10:06|0.00018257
07:10:07|0.00018262
07:10:08|0.00018264
07:10:09|0.00018269
07:10:11|0.00018269
07:10:11|0.00018274
07:10:13|0.00018272
07:10:13|0.00018272
07:10:15|0.00018269
07:10:15|0.00018269
07:10:17|0.00018269
07:10:17|0.00018263
07:10:18|0.00018238
07:10:19|0.00018258
07:10:20|0.00018244
07:10:22|0.00018248
07:10:22|0.00018248
07:10:23|0.00018234
07:10:25|0.00018238
07:10:25|0.00018244
07:10:26|0.00018245
07:10:28|0.00018248
07:10:28|0.00018248
07:10:29|0.00018248
07:10:30|0.00018259
07:10:31|0.00018259
07:10:32|0.00018244
07:10:34|0.00018244
07:10:34|0.00018243
07:10:35|0.00018233
07:10:36|0.00018208
07:10:38|0.00018208
07:10:38|0.00018214
07:10:39|0.00018214
07:10:41|0.00018214
07:10:42|0.00018214
07:10:44|0.00018216
07:10:45|0.00018216
07:10:46|0.00018208
07:10:47|0.00018206
07:10:48|0.00018212
07:10:49|0.00018212
07:10:51|0.00018212
07:10:52|0.00018212
07:10:53|0.00018212
07:10:53|0.00018216
07:10:54|0.00018216
07:10:56|0.00018216
07:10:56|0.00018216
07:10:57|0.00018216
07:10:59|0.00018214
07:11:00|0.00018214
07:11:01|0.00018214
07:11:02|0.00018214
07:11:03|0.00018216
07:11:04|0.00018216
07:11:05|0.00018211
07:11:06|0.00018211
07:11:07|0.0001822
07:11:08|0.0001822
07:11:09|0.0001822
07:11:10|0.0001822
07:11:12|0.00018213
07:11:12|0.00018213
07:11:14|0.00018213
07:11:14|0.00018213
07:11:15|0.000182
07:11:17|0.00018199
07:11:17|0.00018187
07:11:19|0.00018193
07:11:19|0.00018193
07:11:21|0.00018195
07:11:21|0.00018195
07:11:23|0.00018194
07:11:24|0.00018194
07:11:24|0.00018193
07:11:26|0.00018192
07:11:27|0.00018189
07:11:28|0.0001819
07:11:29|0.0001819
07:11:30|0.00018191
07:11:31|0.00018191
07:11:32|0.00018187
07:11:34|0.00018187
07:11:34|0.00018189
07:11:35|0.00018192
07:11:36|0.00018192
07:11:37|0.00018192
07:11:38|0.00018195
07:11:40|0.00018195
07:11:40|0.00018195
07:11:41|0.00018195
07:11:42|0.00018194
07:11:44|0.00018199
07:11:45|0.00018199
07:11:46|0.00018195
07:11:47|0.00018195
07:11:48|0.00018191
07:11:49|0.00018191
07:11:49|0.00018191
07:11:51|0.00018193
07:11:51|0.00018193
07:11:52|0.00018198
07:11:53|0.00018198
07:11:55|0.00018198
07:11:56|0.00018198
07:11:57|0.00018198
07:11:58|0.00018198
07:11:59|0.00018193
07:12:01|0.00018193
07:12:01|0.00018199
07:12:03|0.00018199
07:12:03|0.00018191
07:12:05|0.00018191
07:12:06|0.0001819
07:12:07|0.00018196
07:12:07|0.00018196
07:12:08|0.00018196
07:12:09|0.00018199
07:12:11|0.00018199
07:12:11|0.00018201
07:12:12|0.00018201
07:12:13|0.00018201
07:12:15|0.00018192
07:12:16|0.0001819
07:12:17|0.0001819
07:12:18|0.0001819
07:12:19|0.00018191
07:12:20|0.0001819
07:12:21|0.00018178
07:12:22|0.00018181
07:12:23|0.00018178
07:12:24|0.00018178
07:12:25|0.00018178
07:12:26|0.00018174
07:12:27|0.00018174
07:12:28|0.00018193
07:12:29|0.0001818
07:12:30|0.00018175
07:12:31|0.00018175
07:12:32|0.00018179
07:12:33|0.00018179
07:12:34|0.00018179
07:12:35|0.00018192
07:12:36|0.00018192
07:12:37|0.00018192
07:12:38|0.00018184
07:12:39|0.00018193
07:12:40|0.000182
07:12:41|0.0001821
07:12:42|0.0001821
07:12:43|0.0001821
07:12:44|0.0001821
07:12:46|0.0001821
07:12:47|0.0001821
07:12:48|0.0001821
07:12:49|0.0001821
07:12:50|0.00018214
07:12:52|0.00018213
07:12:54|0.00018212
07:12:54|0.0001821
07:12:55|0.00018202
07:12:57|0.00018208
07:12:57|0.00018208
07:12:58|0.00018208
07:12:59|0.00018208
07:13:00|0.00018206
07:13:01|0.00018206
07:13:02|0.00018208
07:13:03|0.00018208
07:13:04|0.00018208
07:13:05|0.00018213
07:13:07|0.00018217
07:13:07|0.0001822
07:13:08|0.00018217
07:13:09|0.00018216
07:13:11|0.00018217
07:13:12|0.00018217
07:13:12|0.00018217
07:13:13|0.00018215
07:13:15|0.00018208
07:13:16|0.00018211
07:13:16|0.00018211
07:13:17|0.00018211
07:13:18|0.00018211
07:13:20|0.00018211
07:13:21|0.00018211
07:13:21|0.00018211
07:13:22|0.00018211
07:13:23|0.00018211
07:13:24|0.00018211
07:13:26|0.00018211
07:13:26|0.00018211
07:13:27|0.00018211
07:13:28|0.00018209
07:13:30|0.00018203
07:13:30|0.00018203
07:13:32|0.0001821
07:13:33|0.0001821
07:13:34|0.0001821
07:13:35|0.0001821
07:13:36|0.0001821
07:13:37|0.0001821
07:13:38|0.00018205
07:13:39|0.00018205
07:13:40|0.00018205
07:13:42|0.00018204
07:13:42|0.00018204
07:13:44|0.00018201
07:13:44|0.00018201
07:13:46|0.00018209
07:13:48|0.00018203
07:13:48|0.00018203
07:13:50|0.00018203
07:13:51|0.00018203
07:13:52|0.00018203
07:13:54|0.00018203
07:13:55|0.00018201
07:13:56|0.00018201
07:13:57|0.00018205
07:13:58|0.00018205
07:13:59|0.00018203
07:14:00|0.00018207
07:14:00|0.00018206
07:14:01|0.00018205
07:14:03|0.00018208
07:14:04|0.00018208
07:14:06|0.00018208
07:14:07|0.00018208
07:14:08|0.00018208
07:14:08|0.00018212
07:14:10|0.00018212
07:14:11|0.00018219
07:14:12|0.00018226
07:14:13|0.00018228
07:14:14|0.00018228
07:14:15|0.00018231
07:14:16|0.00018231
07:14:17|0.00018231
07:14:18|0.00018231
07:14:19|0.00018235
07:14:20|0.00018238
07:14:21|0.00018238
07:14:22|0.00018235
07:14:23|0.00018235
07:14:24|0.00018235
07:14:26|0.00018235
07:14:26|0.00018235
07:14:27|0.00018235
07:14:28|0.00018233
07:14:29|0.00018231
07:14:30|0.00018231
07:14:32|0.00018231
07:14:32|0.0001823
07:14:33|0.0001823
07:14:34|0.00018227
07:14:35|0.00018227
07:14:36|0.00018229
07:14:38|0.00018226
07:14:38|0.00018215
07:14:39|0.00018215
07:14:40|0.00018216
07:14:42|0.00018216
07:14:42|0.00018225
07:14:43|0.00018227
07:14:44|0.00018227
07:14:45|0.00018227
07:14:47|0.00018222
07:14:48|0.00018222
07:14:50|0.00018222
07:14:51|0.00018222
07:14:53|0.00018222
07:14:54|0.00018222
07:14:54|0.00018222
07:14:56|0.00018222
07:14:57|0.00018206
07:14:58|0.000182
07:14:59|0.000182
07:15:00|0.00018202
07:15:01|0.00018202
07:15:02|0.00018207
07:15:03|0.00018207
07:15:05|0.00018207
07:15:05|0.00018201
07:15:06|0.00018198
07:15:08|0.00018197
07:15:09|0.0001819
07:15:10|0.00018189
07:15:11|0.00018189
07:15:12|0.00018189
07:15:12|0.00018197
07:15:14|0.00018197
07:15:15|0.00018195
07:15:15|0.00018195
07:15:17|0.00018195
07:15:18|0.00018195
07:15:19|0.00018191
07:15:20|0.00018191
07:15:21|0.00018191
07:15:22|0.00018191
07:15:23|0.00018191
07:15:23|0.00018191
07:15:25|0.00018191
07:15:26|0.00018196
07:15:27|0.00018194
07:15:28|0.00018194
07:15:28|0.00018194
07:15:29|0.00018194
07:15:30|0.00018194
07:15:32|0.000182
07:15:33|0.000182
07:15:34|0.00018191
07:15:35|0.0001819
07:15:36|0.0001819
07:15:37|0.00018187
07:15:37|0.00018187
07:15:39|0.00018191
07:15:39|0.00018195
07:15:41|0.00018195
07:15:42|0.00018191
07:15:43|0.00018188
07:15:44|0.00018188
07:15:44|0.00018188
07:15:46|0.00018181
07:15:47|0.00018181
07:15:49|0.00018185
07:15:50|0.00018185
07:15:50|0.00018185
07:15:52|0.00018185
07:15:53|0.00018189
07:15:53|0.00018196
07:15:55|0.00018196
07:15:56|0.00018201
07:15:57|0.00018201
07:15:59|0.00018204
07:15:59|0.0001821
07:16:00|0.00018221
07:16:02|0.0001821
07:16:03|0.0001821
07:16:04|0.0001821
07:16:05|0.0001821
07:16:06|0.0001821
07:16:07|0.00018217
07:16:07|0.00018222
07:16:09|0.00018222
07:16:10|0.00018233
07:16:11|0.00018248
07:16:13|0.00018244
07:16:13|0.00018244
07:16:15|0.00018231
07:16:15|0.00018231
07:16:16|0.0001822
07:16:17|0.00018228
07:16:18|0.00018228
07:16:20|0.00018214
07:16:21|0.00018214
07:16:21|0.00018224
07:16:22|0.00018224
07:16:23|0.00018224
07:16:24|0.00018211
07:16:25|0.00018217
07:16:26|0.00018217
07:16:27|0.00018217
07:16:28|0.00018217
07:16:29|0.00018217
07:16:31|0.00018211
07:16:31|0.00018204
07:16:33|0.00018204
07:16:33|0.00018204
07:16:34|0.000182
07:16:36|0.000182
07:16:36|0.00018207
07:16:37|0.00018207
07:16:38|0.00018207
07:16:39|0.00018201
07:16:40|0.00018201
07:16:41|0.00018201
07:16:42|0.00018201
07:16:43|0.00018201
07:16:44|0.00018201
07:16:46|0.00018203
07:16:47|0.00018203
07:16:47|0.00018203
07:16:48|0.00018203
07:16:50|0.00018192
07:16:51|0.00018192
07:16:52|0.000182
07:16:53|0.000182
07:16:54|0.000182
07:16:55|0.000182
07:16:56|0.000182
07:16:58|0.00018192
07:16:59|0.00018192
07:17:00|0.00018192
07:17:01|0.00018192
07:17:01|0.00018194
07:17:03|0.00018202
07:17:04|0.00018202
07:17:04|0.00018202
07:17:06|0.00018205
07:17:06|0.000182
07:17:07|0.000182
07:17:08|0.000182
07:17:10|0.00018206
07:17:10|0.00018206
07:17:12|0.00018214
07:17:12|0.00018214
07:17:13|0.00018214
07:17:14|0.0001822
07:17:15|0.0001822
07:17:16|0.0001822
07:17:18|0.0001822
07:17:19|0.00018215
07:17:20|0.00018215
07:17:20|0.00018215
07:17:21|0.00018215
07:17:23|0.00018216
07:17:24|0.00018216
07:17:25|0.00018223
07:17:25|0.00018223
07:17:27|0.00018223
07:17:27|0.00018223
07:17:28|0.00018224
07:17:30|0.00018224
07:17:31|0.00018224
07:17:32|0.00018231
07:17:33|0.00018231
07:17:34|0.0001823
07:17:35|0.00018232
07:17:36|0.00018229
07:17:37|0.00018229
07:17:38|0.00018227
07:17:39|0.00018227
07:17:40|0.00018227
07:17:41|0.00018216
07:17:42|0.0001823
07:17:43|0.00018229
07:17:44|0.00018229
07:17:45|0.00018229
07:17:46|0.00018229
07:17:47|0.00018241
07:17:48|0.00018241
07:17:50|0.00018246
07:17:51|0.00018242
07:17:52|0.00018242
07:17:53|0.00018247
07:17:55|0.00018248
07:17:56|0.00018248
07:17:57|0.00018255
07:17:59|0.00018248
07:18:00|0.00018248
07:18:01|0.00018248
07:18:02|0.00018247
07:18:03|0.0001824
07:18:03|0.0001824
07:18:04|0.00018247
07:18:05|0.00018247
07:18:07|0.00018247
07:18:08|0.00018227
07:18:09|0.00018227
07:18:10|0.00018227
07:18:11|0.00018228
07:18:12|0.00018228
07:18:13|0.00018228
07:18:14|0.00018225
07:18:15|0.00018225
07:18:16|0.00018225
07:18:17|0.00018225
07:18:18|0.00018227
07:18:19|0.00018227
07:18:20|0.00018215
07:18:21|0.00018221
07:18:22|0.00018227
07:18:23|0.00018227
07:18:24|0.00018227
07:18:25|0.00018227
07:18:26|0.00018227
07:18:27|0.00018228
07:18:28|0.00018217
07:18:29|0.00018238
07:18:30|0.00018238
07:18:31|0.00018235
07:18:32|0.00018235
07:18:33|0.00018239
07:18:34|0.00018239
07:18:35|0.00018239
07:18:36|0.00018237
07:18:37|0.00018236
07:18:38|0.00018236
07:18:39|0.00018236
07:18:40|0.00018236
07:18:41|0.00018243
07:18:42|0.00018243
07:18:43|0.00018244
07:18:44|0.00018244
07:18:45|0.00018244
07:18:46|0.00018244
07:18:47|0.00018244
07:18:48|0.00018244
07:18:49|0.00018244
07:18:50|0.00018244
07:18:52|0.00018236
07:18:53|0.00018236
07:18:53|0.00018236
07:18:54|0.00018253
07:18:56|0.00018253
07:18:57|0.00018244
07:18:57|0.00018244
07:18:59|0.00018245
07:19:00|0.00018245
07:19:01|0.0001825
07:19:02|0.00018251
07:19:03|0.00018251
07:19:04|0.00018249
07:19:05|0.00018249
07:19:06|0.00018243
07:19:07|0.00018255
07:19:08|0.00018259
07:19:09|0.00018261
07:19:10|0.00018261
07:19:11|0.00018261
07:19:12|0.00018261
07:19:13|0.00018259
07:19:14|0.00018238
07:19:15|0.0001826
07:19:16|0.0001826
07:19:18|0.0001826
07:19:18|0.0001826
07:19:19|0.0001826
07:19:20|0.0001826
07:19:22|0.0001826
07:19:23|0.00018258
07:19:23|0.0001827
07:19:25|0.0001827
07:19:25|0.00018269
07:19:27|0.00018273
07:19:28|0.00018277
07:19:28|0.00018276
07:19:30|0.00018277
07:19:31|0.00018277
07:19:31|0.00018277
07:19:32|0.00018275
07:19:33|0.00018275
07:19:34|0.00018271
07:19:35|0.00018271
07:19:36|0.00018271
07:19:37|0.00018273
07:19:39|0.00018273
07:19:39|0.00018273
07:19:41|0.00018277
07:19:41|0.00018279
07:19:42|0.00018279
07:19:43|0.00018279
07:19:44|0.00018279
07:19:45|0.00018278
07:19:46|0.00018277
07:19:47|0.00018277
07:19:48|0.00018277
07:19:50|0.00018283
07:19:51|0.00018277
07:19:52|0.0001827
07:19:54|0.0001827
07:19:55|0.0001827
07:19:56|0.00018286
07:19:57|0.00018288
07:19:58|0.00018288
07:19:59|0.00018285
07:20:00|0.00018285
07:20:01|0.00018285
07:20:02|0.00018289
07:20:03|0.00018293
07:20:04|0.00018293
07:20:06|0.00018295
07:20:07|0.00018295
07:20:07|0.00018295
07:20:08|0.00018295
07:20:10|0.0001829
07:20:10|0.00018291
07:20:12|0.0001829
07:20:12|0.0001829
07:20:13|0.0001829
07:20:14|0.00018296
07:20:15|0.00018296
07:20:16|0.00018292
07:20:17|0.00018292
07:20:18|0.00018293
07:20:19|0.0001829
07:20:20|0.0001829
07:20:21|0.0001829
07:20:22|0.00018286
07:20:23|0.00018286
07:20:24|0.0001828
07:20:26|0.0001828
07:20:26|0.0001828
07:20:27|0.00018277
07:20:28|0.00018277
07:20:29|0.00018277
07:20:31|0.00018277
07:20:31|0.00018278
07:20:32|0.00018278
07:20:34|0.00018278
07:20:34|0.00018279
07:20:35|0.00018283
07:20:37|0.00018282
07:20:38|0.00018282
07:20:38|0.00018282
07:20:39|0.00018282
07:20:41|0.00018282
07:20:42|0.00018282
07:20:43|0.00018278
07:20:43|0.00018278
07:20:45|0.00018273
07:20:46|0.00018273
07:20:47|0.00018273
07:20:48|0.00018276
07:20:49|0.00018276
07:20:51|0.00018276
07:20:51|0.00018281
07:20:53|0.00018284
07:20:55|0.000183
07:20:56|0.000183
07:20:57|0.00018297
07:20:57|0.00018298
07:20:58|0.00018298
07:20:59|0.00018299
07:21:01|0.00018299
07:21:02|0.00018298
07:21:03|0.00018294
07:21:04|0.00018294
07:21:05|0.00018288
07:21:06|0.00018276
07:21:07|0.00018276
07:21:08|0.00018276
07:21:09|0.00018277
07:21:10|0.00018274
07:21:11|0.0001827
07:21:12|0.0001827
07:21:13|0.00018274
07:21:14|0.00018274
07:21:15|0.00018282
07:21:16|0.00018282
07:21:17|0.00018281
07:21:18|0.00018281
07:21:19|0.00018281
07:21:20|0.00018281
07:21:21|0.00018281
07:21:22|0.00018281
07:21:23|0.00018281
07:21:24|0.00018281
07:21:25|0.00018281
07:21:27|0.00018281
07:21:27|0.00018282
07:21:29|0.00018282
07:21:29|0.00018285
07:21:30|0.00018285
07:21:31|0.00018285
07:21:32|0.00018279
07:21:33|0.00018279
07:21:34|0.00018279
07:21:35|0.00018283
07:21:36|0.00018283
07:21:37|0.00018283
07:21:38|0.00018279
07:21:40|0.00018279
07:21:40|0.00018281
07:21:41|0.00018281
07:21:42|0.00018287
07:21:44|0.00018287
07:21:45|0.00018287
07:21:46|0.00018287
07:21:46|0.00018287
07:21:47|0.00018287
07:21:48|0.00018287
07:21:50|0.00018286
07:21:50|0.00018286
07:21:52|0.00018286
07:21:54|0.00018284
07:21:55|0.00018285
07:21:56|0.00018285
07:21:57|0.0001828
07:21:57|0.0001828
07:21:59|0.00018283
07:22:00|0.00018283
07:22:01|0.00018283
07:22:01|0.00018283
07:22:03|0.00018292
07:22:03|0.00018287
07:22:05|0.00018285
07:22:05|0.00018284
07:22:07|0.00018282
07:22:08|0.00018278
07:22:09|0.00018282
07:22:10|0.0001828
07:22:11|0.0001828
07:22:12|0.0001828
07:22:12|0.0001828
07:22:14|0.00018275
07:22:15|0.00018275
07:22:16|0.00018275
07:22:17|0.00018259
07:22:18|0.00018266
07:22:19|0.0001826
07:22:19|0.0001826
07:22:21|0.0001826
07:22:22|0.00018266
07:22:23|0.00018266
07:22:24|0.00018266
07:22:25|0.00018266
07:22:26|0.00018254
07:22:27|0.00018254
07:22:28|0.00018253
07:22:29|0.00018254
07:22:30|0.00018256
07:22:31|0.00018256
07:22:32|0.00018255
07:22:33|0.00018255
07:22:34|0.00018255
07:22:35|0.00018255
07:22:36|0.00018255
07:22:37|0.00018251
07:22:38|0.00018251
07:22:39|0.0001825
07:22:40|0.00018263
07:22:41|0.00018263
07:22:42|0.00018263
07:22:43|0.00018247
07:22:44|0.00018247
07:22:45|0.00018247
07:22:46|0.00018247
07:22:47|0.00018255
07:22:48|0.00018255
07:22:49|0.00018255
07:22:50|0.00018266
07:22:51|0.00018266
07:22:52|0.00018266
07:22:53|0.00018266
07:22:55|0.00018278
07:22:57|0.00018275
07:22:58|0.00018276
07:22:58|0.00018275
07:23:00|0.00018275
07:23:01|0.00018277
07:23:02|0.00018277
07:23:02|0.00018277
07:23:04|0.00018278
07:23:05|0.00018278
07:23:05|0.00018273
07:23:07|0.00018273
07:23:08|0.00018273
07:23:08|0.00018273
07:23:10|0.00018269
07:23:11|0.00018268
07:23:12|0.00018268
07:23:13|0.00018268
07:23:14|0.00018268
07:23:15|0.00018268
07:23:16|0.00018266
07:23:17|0.00018258
07:23:18|0.00018258
07:23:19|0.00018258
07:23:20|0.00018258
07:23:21|0.00018266
07:23:22|0.00018266
07:23:23|0.00018265
07:23:24|0.00018262
07:23:25|0.00018262
07:23:26|0.00018262
07:23:27|0.00018262
07:23:28|0.00018262
07:23:29|0.00018256
07:23:30|0.00018256
07:23:31|0.00018262
07:23:32|0.00018262
07:23:33|0.00018262
07:23:34|0.00018262
07:23:35|0.00018262
07:23:36|0.00018262
07:23:37|0.00018266
07:23:39|0.0001825
07:23:39|0.0001825
07:23:40|0.0001825
07:23:42|0.0001825
07:23:42|0.0001825
07:23:43|0.00018261
07:23:45|0.00018261
07:23:45|0.00018259
07:23:46|0.00018259
07:23:48|0.0001826
07:23:49|0.0001826
07:23:50|0.0001826
07:23:50|0.0001826
07:23:52|0.0001826
07:23:53|0.00018259
07:23:54|0.00018259
07:23:55|0.00018259
07:23:56|0.00018255
07:23:58|0.00018256
07:23:59|0.00018256
07:24:00|0.00018257
07:24:01|0.00018257
07:24:03|0.00018257
07:24:04|0.00018257
07:24:05|0.00018257
07:24:05|0.00018257
07:24:07|0.00018251
07:24:07|0.00018251
07:24:09|0.00018251
07:24:10|0.00018251
07:24:11|0.00018251
07:24:12|0.00018254
07:24:12|0.00018246
07:24:14|0.00018248
07:24:15|0.00018248
07:24:16|0.00018248
07:24:17|0.00018239
07:24:18|0.00018239
07:24:19|0.00018235
07:24:20|0.00018235
07:24:21|0.0001824
07:24:22|0.0001824
07:24:23|0.0001824
07:24:24|0.0001824
07:24:25|0.00018231
07:24:26|0.00018231
07:24:27|0.00018228
07:24:28|0.0001823
07:24:29|0.00018236
07:24:30|0.00018234
07:24:31|0.00018231
07:24:33|0.00018231
07:24:34|0.0001823
07:24:35|0.0001823
07:24:35|0.0001823
07:24:37|0.00018231
07:24:37|0.00018228
07:24:39|0.00018227
07:24:39|0.00018229
07:24:41|0.00018229
07:24:42|0.00018229
07:24:42|0.00018235
07:24:43|0.00018229
07:24:45|0.00018229
07:24:45|0.00018223
07:24:46|0.00018226
07:24:47|0.00018226
07:24:49|0.00018229
07:24:49|0.00018229
07:24:51|0.00018225
07:24:51|0.00018225
07:24:53|0.00018225
07:24:54|0.00018225
07:24:55|0.00018225
07:24:56|0.00018222
07:24:57|0.00018228
07:24:58|0.00018228
07:24:59|0.00018226
07:25:00|0.00018226
07:25:01|0.00018226
07:25:02|0.00018226
07:25:04|0.00018223
07:25:05|0.00018223
07:25:06|0.00018223
07:25:07|0.0001823
07:25:08|0.00018233
07:25:10|0.00018232
07:25:10|0.00018233
07:25:11|0.00018234
07:25:12|0.00018233
07:25:14|0.00018233
07:25:15|0.00018233
07:25:15|0.00018233
07:25:17|0.00018233
07:25:17|0.00018232
07:25:19|0.00018234
07:25:20|0.00018236
07:25:21|0.00018236
07:25:22|0.00018225
07:25:23|0.00018229
07:25:25|0.00018229
07:25:26|0.00018231
07:25:27|0.00018229
07:25:28|0.00018223
07:25:28|0.00018229
07:25:30|0.00018229
07:25:30|0.00018229
07:25:32|0.00018229
07:25:33|0.00018229
07:25:34|0.00018229
07:25:35|0.00018229
07:25:37|0.00018229
07:25:38|0.00018232
07:25:39|0.00018229
07:25:40|0.00018228
07:25:41|0.00018226
07:25:42|0.00018226
07:25:43|0.00018231
07:25:44|0.00018231
07:25:46|0.00018231
07:25:47|0.00018231
07:25:47|0.00018231
07:25:49|0.00018232
07:25:50|0.00018232
07:25:50|0.00018232
07:25:52|0.00018235
07:25:52|0.00018235
07:25:54|0.00018235
07:25:54|0.00018235
07:25:56|0.00018235
07:25:57|0.00018235
07:25:58|0.00018235
07:25:59|0.00018235
07:26:00|0.00018235
07:26:01|0.00018235
07:26:02|0.00018235
07:26:03|0.00018235
07:26:04|0.00018235
07:26:05|0.00018234
07:26:05|0.00018234
07:26:07|0.00018231
07:26:08|0.00018231
07:26:09|0.00018228
07:26:10|0.00018221
07:26:11|0.00018221
07:26:12|0.00018221
07:26:13|0.00018221
07:26:14|0.00018221
07:26:15|0.00018229
07:26:17|0.00018229
07:26:19|0.00018229
07:26:20|0.00018229
07:26:20|0.00018225
07:26:23|0.00018224
07:26:24|0.00018221
07:26:25|0.00018225
07:26:26|0.00018223
07:26:27|0.00018221
07:26:27|0.00018221
07:26:29|0.0001822
07:26:29|0.0001822
07:26:31|0.0001822
07:26:32|0.0001822
07:26:33|0.0001822
07:26:35|0.0001822
07:26:35|0.0001822
07:26:37|0.00018223
07:26:38|0.00018223
07:26:39|0.00018224
07:26:40|0.00018224
07:26:40|0.00018224
07:26:42|0.00018224
07:26:42|0.00018224
07:26:44|0.00018224
07:26:45|0.00018224
07:26:45|0.00018224
07:26:46|0.00018221
07:26:47|0.00018221
07:26:49|0.00018221
07:26:50|0.00018225
07:26:52|0.00018225
07:26:53|0.00018225
07:26:53|0.00018225
07:26:55|0.00018225
07:26:55|0.00018228
07:26:56|0.00018228
07:26:57|0.00018224
07:26:58|0.00018224
07:26:59|0.00018222
07:27:01|0.00018222
07:27:02|0.00018209
07:27:03|0.00018212
07:27:04|0.00018215
07:27:06|0.00018212
07:27:06|0.00018212
07:27:08|0.00018212
07:27:08|0.00018212
07:27:09|0.00018219
07:27:11|0.00018222
07:27:11|0.00018225
07:27:13|0.00018225
07:27:14|0.00018224
07:27:14|0.00018226
07:27:15|0.00018229
07:27:17|0.00018229
07:27:19|0.00018227
07:27:20|0.00018227
07:27:21|0.00018232
07:27:22|0.00018229
07:27:23|0.00018228
07:27:25|0.00018227
07:27:25|0.00018225
07:27:27|0.00018225
07:27:27|0.00018225
07:27:29|0.00018219
07:27:30|0.00018219
07:27:31|0.00018218
07:27:32|0.00018219
07:27:33|0.00018219
07:27:34|0.00018219
07:27:35|0.00018219
07:27:36|0.00018219
07:27:37|0.00018219
07:27:38|0.00018221
07:27:39|0.00018221
07:27:39|0.00018221
07:27:41|0.00018221
07:27:42|0.00018221
07:27:43|0.00018226
07:27:44|0.00018226
07:27:45|0.00018228
07:27:45|0.00018231
07:27:47|0.00018231
07:27:48|0.0001823
07:27:48|0.0001823
07:27:50|0.0001824
07:27:51|0.0001824
07:27:52|0.0001824
07:27:52|0.00018249
07:27:54|0.00018253
07:27:55|0.00018262
07:27:56|0.00018262
07:27:57|0.00018261
07:27:58|0.00018258
07:27:59|0.00018258
07:28:00|0.00018258
07:28:01|0.00018258
07:28:02|0.00018242
07:28:04|0.00018242
07:28:05|0.00018242
07:28:06|0.00018242
07:28:07|0.00018242
07:28:07|0.00018242
07:28:09|0.00018235
07:28:09|0.00018231
07:28:10|0.00018231
07:28:11|0.00018231
07:28:13|0.00018231
07:28:14|0.00018241
07:28:16|0.00018236
07:28:17|0.00018236
07:28:17|0.00018236
07:28:19|0.00018236
07:28:20|0.00018236
07:28:21|0.00018236
07:28:22|0.00018236
07:28:24|0.00018226
07:28:24|0.00018231
07:28:25|0.00018232
07:28:26|0.00018232
07:28:28|0.00018232
07:28:29|0.00018232
07:28:30|0.00018232
07:28:31|0.00018232
07:28:32|0.00018228
07:28:33|0.00018234
07:28:34|0.0001823
07:28:35|0.0001823
07:28:37|0.0001823
07:28:37|0.0001823
07:28:39|0.0001823
07:28:40|0.0001823
07:28:41|0.00018239
07:28:42|0.00018234
07:28:43|0.0001824
07:28:44|0.0001824
07:28:44|0.0001824
07:28:46|0.00018236
07:28:47|0.00018236
07:28:48|0.00018244
07:28:49|0.00018239
07:28:50|0.00018239
07:28:50|0.00018239
07:28:52|0.00018235
07:28:53|0.00018236
07:28:54|0.00018236
07:28:55|0.00018236
07:28:56|0.00018236
07:28:57|0.00018236
07:28:58|0.00018236
07:28:58|0.00018251
07:29:00|0.00018251
07:29:01|0.00018251
07:29:01|0.00018251
07:29:03|0.00018251
07:29:04|0.00018242
07:29:05|0.00018242
07:29:06|0.00018242
07:29:07|0.00018242
07:29:08|0.00018242
07:29:09|0.00018242
07:29:10|0.00018242
07:29:11|0.00018242
07:29:12|0.00018242
07:29:13|0.00018251
07:29:14|0.00018251
07:29:15|0.00018251
07:29:17|0.00018243
07:29:18|0.00018235
07:29:19|0.0001824
07:29:20|0.0001824
07:29:21|0.0001824
07:29:22|0.00018232
07:29:23|0.00018232
07:29:24|0.00018232
07:29:26|0.00018235
07:29:26|0.00018235
07:29:28|0.00018235
07:29:28|0.00018235
07:29:29|0.00018239
07:29:31|0.00018239
07:29:32|0.00018245
07:29:32|0.00018235
07:29:34|0.00018235
07:29:34|0.00018241
07:29:36|0.00018241
07:29:37|0.00018241
07:29:38|0.00018235
07:29:39|0.00018235
07:29:40|0.00018225
07:29:41|0.00018227
07:29:42|0.00018226
07:29:43|0.00018226
07:29:45|0.00018228
07:29:45|0.00018228
07:29:47|0.00018231
07:29:47|0.00018231
07:29:49|0.00018226
07:29:49|0.00018225
07:29:50|0.00018225
07:29:52|0.00018225
07:29:53|0.00018225
07:29:54|0.00018225
07:29:55|0.00018225
07:29:56|0.00018225
07:29:57|0.00018225
07:29:57|0.00018225
07:29:59|0.0001822
07:30:00|0.0001822
07:30:01|0.0001822
07:30:02|0.0001822
07:30:03|0.0001822
07:30:04|0.0001822
07:30:05|0.00018222
07:30:06|0.00018226
07:30:08|0.00018226
07:30:09|0.00018219
07:30:10|0.00018231
07:30:11|0.00018226
07:30:12|0.00018232
07:30:13|0.00018239
07:30:14|0.00018239
07:30:15|0.00018239
07:30:16|0.00018252
07:30:17|0.00018252
07:30:19|0.00018252
07:30:19|0.00018252
07:30:21|0.00018241
07:30:21|0.00018241
07:30:23|0.00018234
07:30:24|0.00018234
07:30:25|0.00018234
07:30:26|0.00018221
07:30:27|0.00018226
07:30:28|0.00018226
07:30:29|0.00018233
07:30:30|0.00018233
07:30:31|0.0001823
07:30:33|0.0001823
07:30:33|0.0001823
07:30:34|0.00018242
07:30:36|0.00018243
07:30:37|0.00018234
07:30:37|0.00018234
07:30:39|0.00018234
07:30:39|0.00018234
07:30:40|0.00018234
07:30:42|0.00018234
07:30:42|0.00018234
07:30:44|0.00018234
07:30:44|0.00018234
07:30:45|0.00018234
07:30:46|0.00018247
07:30:47|0.00018245
07:30:48|0.00018245
07:30:49|0.00018245
07:30:50|0.00018245
07:30:51|0.00018245
07:30:53|0.00018245
07:30:53|0.00018245
07:30:54|0.00018245
07:30:55|0.00018247
07:30:56|0.00018247
07:30:57|0.00018247
07:31:01|0.00018248
07:31:01|0.00018256
07:31:02|0.00018257
07:31:04|0.00018257
07:31:05|0.00018258
07:31:06|0.00018258
07:31:07|0.00018259
07:31:08|0.00018259
07:31:09|0.00018246
07:31:10|0.00018246
07:31:11|0.00018246
07:31:12|0.00018249
07:31:13|0.00018249
07:31:14|0.0001824
07:31:15|0.0001824
07:31:16|0.0001824
07:31:17|0.0001822
07:31:18|0.0001822
07:31:20|0.00018223
07:31:21|0.00018223
07:31:21|0.00018223
07:31:22|0.00018227
07:31:23|0.00018227
07:31:24|0.00018227
07:31:25|0.00018227
07:31:27|0.00018227
07:31:28|0.00018224
07:31:29|0.00018224
07:31:30|0.00018224
07:31:30|0.00018222
07:31:32|0.00018222
07:31:32|0.00018222
07:31:33|0.00018222
07:31:34|0.00018222
07:31:36|0.00018222
07:31:36|0.00018222
07:31:38|0.00018222
07:31:38|0.00018221
07:31:39|0.00018221
07:31:40|0.00018219
07:31:42|0.00018219
07:31:42|0.00018216
07:31:43|0.00018225
07:31:44|0.00018213
07:31:46|0.00018211
07:31:47|0.00018211
07:31:47|0.00018211
07:31:49|0.00018211
07:31:50|0.00018211
07:31:50|0.00018211
07:31:51|0.00018211
07:31:52|0.00018218
07:31:53|0.00018218
07:31:55|0.00018211
07:31:55|0.00018211
07:31:57|0.0001821
07:31:57|0.00018213
07:31:59|0.00018213
07:32:01|0.0001822
07:32:01|0.00018222
07:32:02|0.00018215
07:32:03|0.00018213
07:32:05|0.00018213
07:32:05|0.00018213
07:32:07|0.00018213
07:32:08|0.00018213
07:32:08|0.0001823
07:32:09|0.00018232
07:32:11|0.00018225
07:32:11|0.00018225
07:32:12|0.00018225
07:32:14|0.00018215
07:32:15|0.00018215
07:32:16|0.00018215
07:32:16|0.00018215
07:32:18|0.00018223
07:32:18|0.00018223
07:32:20|0.00018223
07:32:21|0.00018222
07:32:21|0.00018222
07:32:23|0.00018209
07:32:24|0.00018209
07:32:25|0.00018209
07:32:25|0.00018209
07:32:26|0.00018205
07:32:27|0.00018204
07:32:29|0.00018207
07:32:30|0.00018207
07:32:31|0.00018207
07:32:31|0.00018207
07:32:33|0.00018205
07:32:34|0.00018205
07:32:34|0.00018201
07:32:35|0.00018205
07:32:37|0.00018207
07:32:37|0.00018208
07:32:38|0.00018208
07:32:40|0.00018208
07:32:41|0.0001821
07:32:42|0.0001821
07:32:43|0.00018213
07:32:43|0.0001821
07:32:45|0.0001821
07:32:46|0.00018208
07:32:46|0.00018201
07:32:47|0.00018201
07:32:49|0.000182
07:32:50|0.00018197
07:32:51|0.00018197
07:32:52|0.00018196
07:32:53|0.00018197
07:32:54|0.00018197
07:32:55|0.00018197
07:32:56|0.00018197
07:32:57|0.00018195
07:32:58|0.0001819
07:32:59|0.00018195
07:33:00|0.00018195
07:33:01|0.00018195
07:33:02|0.00018196
07:33:03|0.00018198
07:33:05|0.000182
07:33:05|0.00018198
07:33:07|0.00018198
07:33:08|0.000182
07:33:09|0.000182
07:33:10|0.00018199
07:33:11|0.00018198
07:33:12|0.000182
07:33:13|0.000182
07:33:14|0.000182
07:33:15|0.000182
07:33:16|0.000182
07:33:17|0.000182
07:33:18|0.000182
07:33:19|0.00018198
07:33:20|0.00018211
07:33:21|0.00018211
07:33:22|0.00018211
07:33:23|0.00018211
07:33:24|0.00018211
07:33:25|0.00018211
07:33:26|0.000182
07:33:27|0.000182
07:33:28|0.000182
07:33:29|0.000182
07:33:30|0.000182
07:33:31|0.000182
07:33:32|0.000182
07:33:33|0.000182
07:33:34|0.00018199
07:33:35|0.00018199
07:33:36|0.00018199
07:33:37|0.00018204
07:33:38|0.00018204
07:33:39|0.000182
07:33:40|0.000182
07:33:41|0.00018202
07:33:43|0.000182
07:33:44|0.00018195
07:33:44|0.00018195
07:33:45|0.00018195
07:33:46|0.00018195
07:33:47|0.00018195
07:33:49|0.00018203
07:33:49|0.00018203
07:33:51|0.00018203
07:33:52|0.00018203
07:33:52|0.00018203
07:33:53|0.00018203
07:33:55|0.00018203
07:33:55|0.000182
07:33:57|0.000182
07:33:57|0.000182
07:33:59|0.00018192
07:33:59|0.00018192
07:34:01|0.00018192
07:34:02|0.00018192
07:34:03|0.00018192
07:34:03|0.00018192
07:34:04|0.00018201
07:34:07|0.00018203
07:34:07|0.000182
07:34:08|0.000182
07:34:10|0.000182
07:34:11|0.000182
07:34:12|0.00018202
07:34:13|0.000182
07:34:14|0.000182
07:34:15|0.00018198
07:34:16|0.0001819
07:34:17|0.00018186
07:34:18|0.00018186
07:34:19|0.0001819
07:34:20|0.00018186
07:34:21|0.00018186
07:34:22|0.00018183
07:34:23|0.00018176
07:34:24|0.00018176
07:34:25|0.00018182
07:34:26|0.00018182
07:34:27|0.00018178
07:34:28|0.00018179
07:34:30|0.0001818
07:34:30|0.00018181
07:34:31|0.00018181
07:34:33|0.00018181
07:34:33|0.00018181
07:34:34|0.00018182
07:34:36|0.00018192
07:34:36|0.000182
07:34:37|0.00018206
07:34:38|0.00018209
07:34:39|0.00018211
07:34:40|0.00018211
07:34:41|0.00018217
07:34:43|0.00018212
07:34:43|0.00018212
07:34:44|0.00018212
07:34:46|0.00018212
07:34:46|0.00018229
07:34:47|0.00018228
07:34:48|0.00018228
07:34:49|0.00018228
07:34:50|0.00018231
07:34:51|0.00018231
07:34:53|0.00018224
07:34:53|0.00018226
07:34:54|0.00018226
07:34:56|0.00018224
07:34:56|0.00018224
07:34:58|0.00018224
07:34:58|0.00018218
07:35:00|0.00018219
07:35:01|0.00018219
07:35:02|0.00018219
07:35:03|0.00018219
07:35:04|0.00018219
07:35:05|0.00018219
07:35:07|0.00018219
07:35:08|0.00018219
07:35:09|0.00018219
07:35:10|0.00018213
07:35:10|0.00018196
07:35:12|0.00018196
07:35:13|0.00018196
07:35:14|0.00018195
07:35:15|0.00018195
07:35:17|0.00018195
07:35:18|0.00018195
07:35:19|0.00018195
07:35:20|0.0001819
07:35:21|0.00018188
07:35:22|0.00018188
07:35:23|0.00018191
07:35:24|0.00018191
07:35:25|0.00018191
07:35:28|0.00018191
07:35:28|0.00018193
07:35:29|0.00018199
07:35:31|0.00018199
07:35:32|0.00018199
07:35:33|0.00018199
07:35:34|0.00018199
07:35:35|0.00018203
07:35:38|0.00018203
07:35:39|0.00018203
07:35:39|0.00018202
07:35:40|0.00018202
07:35:41|0.00018202
07:35:42|0.00018203
07:35:43|0.00018203
07:35:44|0.00018203
07:35:46|0.00018203
07:35:49|0.00018189
07:35:49|0.00018189
07:35:51|0.00018189
07:35:52|0.00018189
07:35:52|0.00018189
07:35:53|0.00018189
07:35:54|0.00018189
07:35:56|0.00018189
07:35:57|0.00018189
07:35:58|0.00018189
07:35:59|0.00018189
07:35:59|0.00018189
07:36:01|0.00018198
07:36:01|0.00018197
07:36:04|0.00018204
07:36:05|0.00018201
07:36:06|0.00018204
07:36:08|0.00018206
07:36:09|0.00018206
07:36:10|0.00018214
07:36:11|0.00018218
07:36:12|0.00018218
07:36:12|0.00018218
07:36:13|0.00018211
07:36:16|0.00018212
07:36:16|0.00018212
07:36:17|0.00018212
07:36:18|0.00018212
07:36:19|0.00018212
07:36:20|0.00018209
07:36:22|0.00018209
07:36:22|0.00018209
07:36:24|0.00018209
07:36:24|0.00018209
07:36:26|0.00018209
07:36:26|0.00018211
07:36:27|0.0001821
07:36:29|0.00018216
07:36:30|0.00018216
07:36:30|0.00018216
07:36:31|0.00018218
07:36:32|0.00018217
07:36:33|0.00018217
07:36:35|0.00018228
07:36:35|0.00018228
07:36:36|0.00018228
07:36:37|0.00018226
07:36:38|0.00018232
07:36:40|0.00018231
07:36:41|0.00018231
07:36:42|0.00018231
07:36:43|0.00018231
07:36:44|0.00018231
07:36:45|0.00018235
07:36:46|0.00018234
07:36:47|0.00018226
07:36:48|0.00018226
07:36:49|0.00018226
07:36:50|0.00018239
07:36:51|0.00018245
07:36:52|0.00018241
07:36:53|0.00018248
07:36:54|0.00018248
07:36:55|0.0001824
07:36:56|0.0001824
07:36:57|0.0001824
07:36:58|0.0001824
07:36:59|0.00018245
07:37:00|0.00018245
07:37:01|0.00018245
07:37:02|0.00018245
07:37:03|0.0001824
07:37:04|0.0001824
07:37:05|0.00018238
07:37:06|0.00018232
07:37:07|0.00018235
07:37:09|0.00018239
07:37:10|0.00018239
07:37:11|0.00018239
07:37:12|0.00018239
07:37:13|0.00018239
07:37:14|0.00018239
07:37:15|0.00018239
07:37:16|0.00018234
07:37:17|0.00018236
07:37:18|0.00018236
07:37:19|0.00018233
07:37:21|0.00018233
07:37:21|0.00018234
07:37:23|0.00018234
07:37:24|0.00018234
07:37:25|0.00018234
07:37:25|0.00018233
07:37:26|0.00018233
07:37:27|0.0001824
07:37:28|0.00018241
07:37:30|0.00018245
07:37:30|0.00018249
07:37:32|0.00018249
07:37:33|0.0001825
07:37:34|0.0001825
07:37:35|0.00018248
07:37:35|0.00018245
07:37:37|0.00018236
07:37:38|0.00018238
07:37:39|0.00018238
07:37:39|0.00018238
07:37:41|0.00018238
07:37:42|0.0001824
07:37:43|0.00018239
07:37:44|0.00018224
07:37:44|0.00018224
07:37:46|0.00018224
07:37:47|0.00018224
07:37:48|0.00018231
07:37:49|0.00018231
07:37:50|0.00018235
07:37:51|0.00018232
07:37:52|0.00018235
07:37:53|0.00018236
07:37:53|0.00018236
07:37:55|0.00018236
07:37:56|0.00018236
07:37:56|0.00018236
07:37:58|0.00018236
07:37:59|0.00018241
07:38:00|0.00018241
07:38:00|0.00018242
07:38:02|0.00018242
07:38:02|0.00018248
07:38:04|0.0001825
07:38:04|0.00018256
07:38:06|0.00018256
07:38:06|0.00018256
07:38:08|0.00018246
07:38:10|0.00018246
07:38:11|0.00018244
07:38:12|0.00018246
07:38:12|0.00018247
07:38:14|0.00018247
07:38:15|0.00018253
07:38:16|0.00018253
07:38:17|0.0001825
07:38:18|0.0001825
07:38:19|0.0001825
07:38:20|0.00018232
07:38:21|0.00018232
07:38:22|0.00018232
07:38:22|0.00018234
07:38:24|0.00018234
07:38:25|0.00018234
07:38:26|0.00018234
07:38:26|0.00018238
07:38:28|0.00018238
07:38:28|0.00018237
07:38:30|0.00018234
07:38:31|0.00018234
07:38:32|0.00018234
07:38:32|0.00018234
07:38:33|0.00018234
07:38:34|0.00018234
07:38:36|0.00018234
07:38:37|0.00018234
07:38:38|0.00018234
07:38:39|0.00018234
07:38:39|0.00018234
07:38:41|0.00018235
07:38:42|0.00018235
07:38:43|0.00018236
07:38:44|0.00018236
07:38:45|0.00018236
07:38:46|0.00018236
07:38:47|0.00018234
07:38:48|0.00018234
07:38:49|0.00018244
07:38:50|0.00018242
07:38:51|0.00018242
07:38:52|0.00018242
07:38:53|0.00018242
07:38:54|0.00018242
07:38:55|0.00018242
07:38:56|0.00018242
07:38:57|0.00018258
07:38:58|0.00018261
07:38:59|0.00018261
07:39:00|0.00018261
07:39:01|0.00018259
07:39:02|0.00018261
07:39:03|0.00018245
07:39:04|0.00018253
07:39:05|0.00018254
07:39:06|0.00018254
07:39:07|0.0001826
07:39:08|0.00018267
07:39:09|0.0001826
07:39:10|0.0001826
07:39:12|0.0001826
07:39:13|0.0001826
07:39:14|0.00018259
07:39:15|0.00018259
07:39:16|0.00018259
07:39:18|0.00018265
07:39:18|0.00018259
07:39:20|0.00018259
07:39:21|0.00018253
07:39:21|0.00018259
07:39:23|0.00018259
07:39:24|0.00018259
07:39:25|0.00018269
07:39:26|0.00018269
07:39:26|0.00018261
07:39:28|0.00018261
07:39:29|0.00018261
07:39:30|0.00018261
07:39:31|0.00018261
07:39:32|0.00018261
07:39:33|0.00018261
07:39:34|0.00018261
07:39:35|0.00018259
07:39:36|0.00018258
07:39:37|0.00018258
07:39:38|0.00018258
07:39:39|0.00018258
07:39:41|0.00018258
07:39:41|0.00018258
07:39:42|0.00018258
07:39:44|0.00018255
07:39:44|0.00018258
07:39:46|0.00018258
07:39:47|0.00018257
07:39:48|0.00018263
07:39:50|0.00018263
07:39:50|0.00018258
07:39:52|0.00018258
07:39:53|0.00018258
07:39:53|0.00018258
07:39:54|0.00018258
07:39:55|0.00018258
07:39:56|0.00018258
07:39:57|0.00018258
07:39:59|0.00018258
07:39:59|0.00018258
07:40:00|0.0001826
07:40:02|0.0001826
07:40:03|0.00018262
07:40:05|0.0001826
07:40:05|0.00018254
07:40:07|0.00018254
07:40:08|0.00018254
07:40:08|0.0001825
07:40:09|0.00018251
07:40:11|0.00018252
07:40:13|0.00018252
07:40:14|0.00018252
07:40:15|0.00018253
07:40:16|0.00018253
07:40:17|0.00018253
07:40:18|0.00018253
07:40:19|0.00018253
07:40:20|0.00018253
07:40:21|0.00018253
07:40:22|0.00018253
07:40:24|0.00018253
07:40:25|0.00018259
07:40:26|0.00018259
07:40:26|0.00018259
07:40:28|0.00018258
07:40:28|0.00018258
07:40:29|0.00018264
07:40:31|0.00018264
07:40:31|0.00018264
07:40:32|0.00018264
07:40:34|0.00018264
07:40:35|0.00018264
07:40:36|0.00018264
07:40:37|0.00018264
07:40:38|0.00018264
07:40:39|0.00018264
07:40:40|0.00018264
07:40:41|0.00018264
07:40:42|0.00018263
07:40:43|0.00018263
07:40:44|0.00018263
07:40:46|0.00018263
07:40:47|0.00018263
07:40:47|0.00018263
07:40:48|0.00018263
07:40:49|0.00018261
07:40:50|0.00018263
07:40:52|0.00018267
07:40:53|0.00018265
07:40:54|0.00018265
07:40:54|0.00018265
07:40:55|0.00018271
07:40:57|0.00018269
07:40:58|0.00018274
07:40:59|0.00018274
07:41:00|0.00018274
07:41:01|0.00018274
07:41:02|0.00018274
07:41:02|0.00018274
07:41:04|0.00018281
07:41:05|0.00018283
07:41:06|0.00018282
07:41:07|0.00018282
07:41:08|0.00018282
07:41:10|0.00018282
07:41:10|0.00018282
07:41:12|0.00018283
07:41:12|0.00018283
07:41:14|0.00018283
07:41:15|0.00018283
07:41:16|0.00018283
07:41:17|0.00018283
07:41:18|0.00018283
07:41:19|0.00018283
07:41:20|0.00018279
07:41:21|0.00018279
07:41:22|0.00018279
07:41:23|0.00018287
07:41:24|0.00018287
07:41:25|0.00018308
07:41:26|0.0001831
07:41:27|0.00018309
07:41:28|0.00018315
07:41:29|0.0001831
07:41:30|0.00018309
07:41:31|0.0001831
07:41:32|0.00018301
07:41:33|0.00018301
07:41:34|0.00018309
07:41:35|0.00018307
07:41:36|0.00018316
07:41:38|0.00018316
07:41:38|0.00018318
07:41:39|0.00018318
07:41:40|0.00018318
07:41:42|0.00018318
07:41:43|0.00018316
07:41:44|0.00018321
07:41:45|0.00018321
07:41:45|0.00018321
07:41:46|0.00018321
07:41:48|0.00018321
07:41:49|0.00018321
07:41:49|0.00018321
07:41:50|0.00018318
07:41:52|0.00018318
07:41:52|0.00018318
07:41:53|0.00018322
07:41:55|0.00018322
07:41:55|0.00018319
07:41:56|0.00018321
07:41:57|0.00018318
07:41:58|0.00018318
07:42:00|0.00018312
07:42:01|0.00018312
07:42:03|0.00018312
07:42:04|0.00018313
07:42:05|0.00018299
07:42:06|0.00018293
07:42:07|0.00018286
07:42:07|0.00018288
07:42:09|0.00018292
07:42:11|0.00018287
07:42:12|0.00018295
07:42:13|0.00018291
07:42:14|0.00018291
07:42:14|0.00018296
07:42:16|0.00018296
07:42:17|0.00018296
07:42:17|0.00018296
07:42:19|0.00018296
07:42:20|0.00018296
07:42:21|0.00018292
07:42:21|0.00018292
07:42:22|0.00018294
07:42:23|0.00018289
07:42:25|0.00018289
07:42:25|0.00018289
07:42:26|0.00018288
07:42:28|0.00018286
07:42:29|0.00018287
07:42:30|0.00018287
07:42:31|0.00018285
07:42:32|0.00018285
07:42:33|0.00018285
07:42:34|0.00018289
07:42:35|0.00018288
07:42:36|0.00018287
07:42:37|0.00018287
07:42:38|0.00018287
07:42:39|0.00018283
07:42:40|0.00018281
07:42:41|0.00018291
07:42:43|0.00018292
07:42:43|0.0001829
07:42:44|0.0001829
07:42:45|0.0001829
07:42:46|0.0001829
07:42:47|0.00018293
07:42:48|0.00018293
07:42:50|0.00018293
07:42:50|0.00018293
07:42:51|0.00018293
07:42:52|0.00018295
07:42:53|0.00018295
07:42:54|0.00018295
07:42:56|0.00018295
07:42:56|0.00018295
07:42:58|0.00018298
07:42:59|0.00018301
07:43:00|0.00018301
07:43:01|0.00018301
07:43:03|0.00018298
07:43:03|0.00018298
07:43:05|0.00018296
07:43:06|0.00018296
07:43:07|0.00018296
07:43:08|0.00018296
07:43:08|0.00018296
07:43:10|0.00018296
07:43:11|0.00018296
07:43:12|0.00018296
07:43:12|0.00018296
07:43:14|0.00018296
07:43:15|0.00018296
07:43:16|0.00018285
07:43:16|0.00018281
07:43:18|0.00018282
07:43:19|0.00018282
07:43:20|0.00018282
07:43:21|0.00018282
07:43:22|0.00018282
07:43:23|0.00018282
07:43:24|0.00018285
07:43:25|0.00018287
07:43:26|0.00018291
07:43:27|0.00018291
07:43:28|0.00018291
07:43:29|0.00018291
07:43:29|0.00018291
07:43:31|0.00018291
07:43:32|0.00018293
07:43:33|0.00018293
07:43:34|0.00018293
07:43:35|0.00018289
07:43:37|0.00018289
07:43:38|0.00018286
07:43:38|0.00018285
07:43:40|0.00018285
07:43:40|0.00018285
07:43:42|0.00018285
07:43:42|0.00018285
07:43:44|0.00018283
07:43:45|0.00018283
07:43:45|0.00018283
07:43:47|0.00018292
07:43:48|0.00018292
07:43:49|0.00018292
07:43:50|0.00018298
07:43:51|0.00018294
07:43:52|0.00018294
07:43:53|0.00018294
07:43:54|0.00018291
07:43:55|0.0001829
07:43:56|0.00018289
07:43:57|0.00018289
07:43:58|0.0001829
07:43:59|0.0001829
07:44:00|0.00018296
07:44:01|0.00018291
07:44:03|0.00018291
07:44:04|0.00018291
07:44:05|0.00018291
07:44:06|0.00018295
07:44:07|0.00018295
07:44:08|0.00018299
07:44:09|0.00018295
07:44:10|0.00018294
07:44:11|0.00018294
07:44:12|0.00018294
07:44:13|0.00018295
07:44:14|0.00018295
07:44:15|0.00018295
07:44:16|0.00018295
07:44:17|0.00018285
07:44:18|0.00018285
07:44:19|0.00018285
07:44:21|0.00018283
07:44:21|0.00018272
07:44:23|0.00018276
07:44:24|0.00018276
07:44:25|0.00018276
07:44:25|0.00018276
07:44:27|0.00018276
07:44:27|0.00018276
07:44:29|0.00018274
07:44:29|0.00018274
07:44:30|0.00018274
07:44:31|0.00018274
07:44:33|0.00018274
07:44:33|0.00018276
07:44:35|0.00018276
07:44:35|0.00018276
07:44:36|0.00018276
07:44:38|0.00018276
07:44:39|0.00018276
07:44:39|0.00018282
07:44:40|0.00018282
07:44:41|0.00018285
07:44:42|0.00018285
07:44:43|0.00018285
07:44:44|0.00018284
07:44:46|0.00018283
07:44:47|0.00018291
07:44:48|0.00018288
07:44:49|0.00018288
07:44:50|0.00018288
07:44:51|0.00018288
07:44:52|0.00018288
07:44:53|0.00018288
07:44:54|0.00018284
07:44:55|0.00018284
07:44:56|0.00018288
07:44:57|0.00018288
07:44:58|0.00018284
07:44:59|0.00018284
07:45:00|0.00018287
07:45:02|0.00018287
07:45:03|0.00018287
07:45:04|0.00018287
07:45:04|0.00018287
07:45:05|0.00018288
07:45:06|0.00018288
07:45:08|0.00018288
07:45:09|0.00018288
07:45:10|0.00018295
07:45:11|0.00018292
07:45:12|0.00018292
07:45:12|0.00018292
07:45:14|0.00018292
07:45:14|0.00018298
07:45:15|0.00018298
07:45:17|0.00018298
07:45:17|0.00018298
07:45:19|0.00018288
07:45:20|0.00018288
07:45:21|0.00018279
07:45:22|0.00018279
07:45:23|0.00018279
07:45:23|0.00018279
07:45:24|0.00018279
07:45:27|0.00018277
07:45:28|0.00018277
07:45:29|0.0001828
07:45:30|0.00018283
07:45:31|0.00018283
07:45:32|0.00018283
07:45:34|0.00018281
07:45:35|0.00018281
07:45:36|0.00018281
07:45:37|0.00018281
07:45:38|0.00018281
07:45:40|0.00018281
07:45:41|0.00018281
07:45:42|0.00018281
07:45:43|0.00018282
07:45:44|0.00018282
07:45:46|0.00018284
07:45:47|0.00018279
07:45:48|0.00018279
07:45:48|0.00018289
07:45:49|0.00018289
07:45:50|0.00018291
07:45:52|0.00018291
07:45:52|0.00018291
07:45:53|0.00018291
07:45:55|0.00018291
07:45:56|0.00018291
07:45:57|0.00018299
07:45:58|0.00018295
07:45:58|0.00018296
07:45:59|0.00018296
07:46:01|0.000183
07:46:02|0.000183
07:46:02|0.00018295
07:46:04|0.00018296
07:46:05|0.00018296
07:46:06|0.00018296
07:46:07|0.00018296
07:46:08|0.00018296
07:46:09|0.00018294
07:46:10|0.00018294
07:46:11|0.00018294
07:46:12|0.00018294
07:46:13|0.0001829
07:46:14|0.0001829
07:46:15|0.00018304
07:46:16|0.00018299
07:46:18|0.00018293
07:46:18|0.00018293
07:46:19|0.00018293
07:46:21|0.00018295
07:46:21|0.00018295
07:46:23|0.00018296
07:46:24|0.00018296
07:46:25|0.00018296
07:46:26|0.00018296
07:46:26|0.00018298
07:46:29|0.00018297
07:46:30|0.00018297
07:46:30|0.00018297
07:46:31|0.00018297
07:46:33|0.00018297
07:46:34|0.00018295
07:46:34|0.00018293
07:46:36|0.00018293
07:46:36|0.00018292
07:46:38|0.00018292
07:46:39|0.00018294
07:46:40|0.00018295
07:46:41|0.00018295
07:46:42|0.00018295
07:46:42|0.00018307
07:46:44|0.00018307
07:46:45|0.00018308
07:46:47|0.00018308
07:46:48|0.00018308
07:46:49|0.00018309
07:46:50|0.00018307
07:46:51|0.00018307
07:46:51|0.00018308
07:46:53|0.00018308
07:46:53|0.00018308
07:46:56|0.00018308
07:46:57|0.00018306
07:46:57|0.00018306
07:46:59|0.00018306
07:47:00|0.00018308
07:47:01|0.00018308
07:47:01|0.00018305
07:47:03|0.00018305
07:47:04|0.00018305
07:47:05|0.00018305
07:47:06|0.0001831
07:47:07|0.00018309
07:47:08|0.00018311
07:47:09|0.00018315
07:47:10|0.00018315
07:47:10|0.00018315
07:47:11|0.00018304
07:47:13|0.00018304
07:47:14|0.00018299
07:47:14|0.00018299
07:47:16|0.00018298
07:47:17|0.0001829
07:47:17|0.00018281
07:47:19|0.00018284
07:47:20|0.00018286
07:47:21|0.00018286
07:47:22|0.00018286
07:47:23|0.00018286
07:47:24|0.00018294
07:47:25|0.00018294
07:47:26|0.0001829
07:47:28|0.0001829
07:47:29|0.00018288
07:47:30|0.00018288
07:47:32|0.00018304
07:47:33|0.00018311
07:47:34|0.00018311
07:47:35|0.00018311
07:47:37|0.00018312
07:47:37|0.00018312
07:47:39|0.00018312
07:47:39|0.00018312
07:47:41|0.00018309
07:47:42|0.00018313
07:47:43|0.00018313
07:47:44|0.00018309
07:47:45|0.00018309
07:47:46|0.00018309
07:47:47|0.00018309
07:47:48|0.00018309
07:47:49|0.00018309
07:47:50|0.00018309
07:47:51|0.00018311
07:47:52|0.00018311
07:47:53|0.00018336
07:47:54|0.00018331
07:47:56|0.00018331
07:47:57|0.00018323
07:47:57|0.00018323
07:47:59|0.00018324
07:48:00|0.00018324
07:48:01|0.00018324
07:48:01|0.00018324
07:48:02|0.00018324
07:48:03|0.00018324
07:48:06|0.00018324
07:48:07|0.00018325
07:48:08|0.00018328
07:48:08|0.00018328
07:48:10|0.00018314
07:48:10|0.0001832
07:48:11|0.0001832
07:48:12|0.0001832
07:48:13|0.0001832
07:48:15|0.00018328
07:48:16|0.00018328
07:48:17|0.00018328
07:48:18|0.00018328
07:48:19|0.0001832
07:48:19|0.0001832
07:48:21|0.00018317
07:48:22|0.00018314
07:48:23|0.00018321
07:48:24|0.00018321
07:48:25|0.00018321
07:48:25|0.00018322
07:48:27|0.00018322
07:48:28|0.00018321
07:48:29|0.00018328
07:48:30|0.00018326
07:48:31|0.00018326
07:48:33|0.00018327
07:48:34|0.0001833
07:48:34|0.0001833
07:48:36|0.00018325
07:48:36|0.00018327
07:48:38|0.00018327
07:48:39|0.00018337
07:48:40|0.00018328
07:48:42|0.0001834
07:48:42|0.00018345
07:48:44|0.00018345
07:48:44|0.00018357
07:48:45|0.00018359
07:48:47|0.0001836
07:48:48|0.00018349
07:48:48|0.00018354
07:48:50|0.00018356
07:48:51|0.00018356
07:48:52|0.00018356
07:48:53|0.00018358
07:48:54|0.0001836
07:48:55|0.00018365
07:48:56|0.00018365
07:48:57|0.00018361
07:48:58|0.00018361
07:48:59|0.00018361
07:49:00|0.00018361
07:49:01|0.00018343
07:49:01|0.00018349
07:49:02|0.00018348
07:49:04|0.00018354
07:49:05|0.00018356
07:49:06|0.00018356
07:49:07|0.00018356
07:49:08|0.00018362
07:49:09|0.00018363
07:49:10|0.00018372
07:49:11|0.00018366
07:49:12|0.00018363
07:49:13|0.00018365
07:49:15|0.00018368
07:49:16|0.00018368
07:49:16|0.00018356
07:49:17|0.00018356
07:49:19|0.00018367
07:49:19|0.00018363
07:49:21|0.0001836
07:49:23|0.00018361
07:49:23|0.00018376
07:49:25|0.00018369
07:49:25|0.00018369
07:49:27|0.00018369
07:49:27|0.00018369
07:49:28|0.00018373
07:49:30|0.00018373
07:49:32|0.00018373
07:49:32|0.00018368
07:49:33|0.00018369
07:49:35|0.00018367
07:49:36|0.00018367
07:49:36|0.00018367
07:49:37|0.00018363
07:49:38|0.00018363
07:49:40|0.0001837
07:49:40|0.0001837
07:49:41|0.00018368
07:49:43|0.00018368
07:49:44|0.00018368
07:49:44|0.00018367
07:49:45|0.00018367
07:49:46|0.00018367
07:49:48|0.00018365
07:49:48|0.00018365
07:49:49|0.00018367
07:49:51|0.00018367
07:49:52|0.00018366
07:49:53|0.00018366
07:49:53|0.00018366
07:49:55|0.00018375
07:49:56|0.00018375
07:49:57|0.00018375
07:49:58|0.00018371
07:49:59|0.00018371
07:49:59|0.00018371
07:50:01|0.00018377
07:50:02|0.00018375
07:50:03|0.00018375
07:50:04|0.00018374
07:50:06|0.00018373
07:50:06|0.00018373
07:50:08|0.00018373
07:50:09|0.00018373
07:50:09|0.00018373
07:50:12|0.00018379
07:50:12|0.00018379
07:50:14|0.00018379
07:50:14|0.0001838
07:50:15|0.00018378
07:50:17|0.00018377
07:50:18|0.00018376
07:50:18|0.00018375
07:50:20|0.00018371
07:50:20|0.00018371
07:50:22|0.00018373
07:50:23|0.00018377
07:50:24|0.00018377
07:50:25|0.00018377
07:50:26|0.00018377
07:50:27|0.00018379
07:50:28|0.00018381
07:50:29|0.00018389
07:50:30|0.00018388
07:50:31|0.00018396
07:50:32|0.00018396
07:50:33|0.00018399
07:50:34|0.00018399
07:50:35|0.00018399
07:50:36|0.00018399
07:50:37|0.00018403
07:50:38|0.00018401
07:50:39|0.00018402
07:50:40|0.000184
07:50:41|0.00018399
07:50:42|0.00018393
07:50:43|0.000184
07:50:44|0.00018411
07:50:45|0.00018406
07:50:46|0.00018411
07:50:48|0.00018393
07:50:49|0.000184
07:50:50|0.000184
07:50:51|0.00018382
07:50:52|0.00018386
07:50:53|0.00018379
07:50:54|0.00018385
07:50:55|0.00018386
07:50:56|0.00018399
07:50:57|0.00018399
07:50:58|0.00018399
07:50:58|0.00018399
07:51:00|0.000184
07:51:01|0.00018399
07:51:01|0.00018396
07:51:03|0.00018396
07:51:04|0.00018396
07:51:05|0.00018396
07:51:06|0.0001839
07:51:07|0.0001839
07:51:09|0.00018387
07:51:10|0.00018374
07:51:10|0.00018374
07:51:12|0.00018381
07:51:13|0.0001838
07:51:13|0.00018373
07:51:14|0.00018373
07:51:16|0.0001837
07:51:16|0.0001837
07:51:17|0.00018366
07:51:18|0.00018368
07:51:19|0.00018375
07:51:20|0.0001837
07:51:22|0.00018369
07:51:23|0.00018366
07:51:24|0.00018365
07:51:24|0.00018367
07:51:26|0.00018367
07:51:27|0.0001837
07:51:28|0.00018372
07:51:29|0.0001837
07:51:30|0.0001837
07:51:31|0.0001837
07:51:32|0.00018375
07:51:33|0.00018379
07:51:34|0.00018379
07:51:35|0.00018379
07:51:36|0.00018379
07:51:37|0.00018382
07:51:38|0.00018381
07:51:39|0.00018379
07:51:40|0.00018377
07:51:41|0.00018376
07:51:42|0.00018381
07:51:43|0.00018381
07:51:44|0.00018375
07:51:45|0.00018381
07:51:46|0.00018379
07:51:47|0.00018379
07:51:48|0.00018379
07:51:49|0.00018379
07:51:50|0.0001837
07:51:51|0.0001837
07:51:52|0.00018371
07:51:53|0.0001837
07:51:54|0.0001837
07:51:55|0.0001837
07:51:56|0.00018371
07:51:57|0.00018365
07:51:58|0.00018365
07:51:59|0.00018365
07:52:00|0.00018365
07:52:01|0.00018365
07:52:02|0.00018364
07:52:03|0.00018361
07:52:04|0.00018358
07:52:05|0.00018349
07:52:06|0.0001836
07:52:07|0.0001836
07:52:09|0.00018358
07:52:09|0.00018348
07:52:11|0.00018354
07:52:12|0.00018354
07:52:13|0.0001836
07:52:14|0.0001836
07:52:15|0.00018365
07:52:16|0.00018362
07:52:17|0.00018362
07:52:18|0.0001836
07:52:19|0.0001836
07:52:21|0.00018372
07:52:22|0.00018369
07:52:23|0.00018365
07:52:24|0.00018366
07:52:25|0.00018366
07:52:25|0.0001837
07:52:26|0.00018369
07:52:28|0.00018369
07:52:29|0.00018368
07:52:30|0.00018383
07:52:31|0.00018387
07:52:32|0.00018369
07:52:33|0.0001837
07:52:34|0.00018369
07:52:35|0.00018368
07:52:37|0.00018368
07:52:37|0.00018368
07:52:39|0.00018369
07:52:39|0.00018369
07:52:40|0.00018366
07:52:41|0.0001837
07:52:43|0.00018369
07:52:44|0.00018369
07:52:45|0.00018369
07:52:46|0.00018368
07:52:47|0.00018369
07:52:48|0.0001837
07:52:49|0.00018388
07:52:50|0.00018396
07:52:51|0.000184
07:52:52|0.00018393
07:52:53|0.00018402
07:52:54|0.00018402
07:52:55|0.00018405
07:52:56|0.00018415
07:52:57|0.000184
07:52:58|0.000184
07:52:59|0.000184
07:53:00|0.000184
07:53:01|0.000184
07:53:02|0.000184
07:53:03|0.00018397
07:53:04|0.00018397
07:53:05|0.00018397
07:53:06|0.00018397
07:53:07|0.00018397
07:53:09|0.00018389
07:53:10|0.00018385
07:53:12|0.00018385
07:53:13|0.00018385
07:53:13|0.00018385
07:53:15|0.00018385
07:53:15|0.00018385
07:53:16|0.00018385
07:53:18|0.00018385
07:53:18|0.00018397
07:53:19|0.00018397
07:53:21|0.000184
07:53:21|0.00018395
07:53:23|0.00018395
07:53:23|0.00018395
07:53:25|0.00018392
07:53:25|0.00018392
07:53:27|0.00018389
07:53:28|0.00018385
07:53:28|0.00018385
07:53:30|0.00018373
07:53:30|0.00018386
07:53:32|0.0001839
07:53:33|0.00018387
07:53:34|0.00018386
07:53:35|0.0001839
07:53:36|0.00018388
07:53:37|0.00018389
07:53:39|0.0001838
07:53:40|0.0001838
07:53:40|0.0001838
07:53:41|0.0001838
07:53:42|0.00018383
07:53:43|0.00018385
07:53:44|0.00018385
07:53:45|0.00018385
07:53:46|0.0001838
07:53:47|0.0001838
07:53:49|0.00018381
07:53:49|0.00018381
07:53:51|0.00018385
07:53:51|0.00018385
07:53:52|0.00018387
07:53:53|0.00018388
07:53:54|0.00018388
07:53:55|0.00018398
07:53:56|0.00018397
07:53:57|0.00018397
07:53:59|0.00018398
07:54:00|0.00018398
07:54:00|0.00018397
07:54:01|0.00018397
07:54:02|0.00018397
07:54:03|0.00018394
07:54:04|0.00018391
07:54:05|0.00018388
07:54:06|0.00018388
07:54:08|0.00018388
07:54:08|0.00018386
07:54:10|0.00018388
07:54:11|0.00018391
07:54:12|0.00018393
07:54:13|0.00018393
07:54:14|0.00018393
07:54:15|0.00018397
07:54:16|0.00018399
07:54:17|0.00018398
07:54:18|0.00018396
07:54:19|0.00018396
07:54:20|0.00018398
07:54:21|0.00018393
07:54:22|0.00018378
07:54:23|0.0001838
07:54:24|0.00018376
07:54:25|0.00018376
07:54:26|0.00018386
07:54:27|0.00018386
07:54:28|0.00018386
07:54:29|0.00018386
07:54:30|0.00018386
07:54:31|0.00018376
07:54:32|0.00018377
07:54:33|0.00018377
07:54:34|0.0001838
07:54:35|0.0001838
07:54:36|0.0001838
07:54:37|0.00018378
07:54:38|0.00018378
07:54:39|0.00018367
07:54:40|0.00018367
07:54:41|0.00018367
07:54:42|0.00018376
07:54:43|0.00018376
07:54:44|0.00018376
07:54:45|0.00018376
07:54:46|0.00018376
07:54:47|0.00018376
07:54:48|0.00018376
07:54:49|0.00018374
07:54:50|0.00018374
07:54:51|0.00018374
07:54:52|0.00018374
07:54:53|0.00018374
07:54:54|0.00018374
07:54:55|0.00018375
07:54:56|0.00018375
07:54:57|0.00018375
07:54:58|0.00018376
07:54:59|0.00018376
07:55:00|0.00018384
07:55:01|0.00018384
07:55:02|0.00018384
07:55:04|0.00018376
07:55:05|0.00018368
07:55:06|0.00018352
07:55:07|0.00018352
07:55:08|0.00018355
07:55:09|0.00018354
07:55:10|0.00018351
07:55:12|0.00018345
07:55:12|0.00018354
07:55:14|0.00018355
07:55:15|0.00018364
07:55:16|0.00018367
07:55:17|0.00018365
07:55:18|0.0001835
07:55:19|0.00018355
07:55:20|0.00018373
07:55:21|0.00018373
07:55:22|0.00018373
07:55:23|0.00018373
07:55:24|0.0001837
07:55:25|0.00018367
07:55:26|0.00018365
07:55:27|0.00018365
07:55:28|0.00018365
07:55:29|0.00018365
07:55:30|0.00018365
07:55:32|0.00018365
07:55:32|0.00018354
07:55:34|0.00018354
07:55:34|0.00018354
07:55:36|0.00018356
07:55:37|0.00018372
07:55:38|0.00018369
07:55:40|0.00018358
07:55:40|0.0001836
07:55:42|0.0001836
07:55:43|0.0001836
07:55:44|0.0001836
07:55:45|0.00018361
07:55:46|0.00018361
07:55:46|0.00018361
07:55:48|0.00018366
07:55:49|0.00018366
07:55:50|0.00018363
07:55:51|0.00018366
07:55:52|0.00018366
07:55:53|0.00018355
07:55:54|0.00018359
07:55:54|0.00018359
07:55:56|0.0001835
07:55:57|0.0001835
07:55:58|0.00018364
07:56:00|0.0001836
07:56:01|0.0001836
07:56:02|0.00018362
07:56:02|0.00018362
07:56:03|0.00018362
07:56:04|0.00018352
07:56:05|0.00018355
07:56:07|0.00018355
07:56:07|0.00018355
07:56:08|0.00018355
07:56:10|0.00018346
07:56:11|0.00018346
07:56:11|0.00018346
07:56:13|0.00018351
07:56:15|0.00018351
07:56:15|0.00018351
07:56:16|0.00018351
07:56:18|0.00018346
07:56:19|0.00018346
07:56:20|0.00018348
07:56:21|0.0001833
07:56:22|0.0001833
07:56:23|0.0001833
07:56:24|0.0001833
07:56:25|0.00018344
07:56:26|0.00018338
07:56:27|0.00018333
07:56:28|0.00018319
07:56:29|0.00018319
07:56:30|0.00018319
07:56:31|0.00018327
07:56:32|0.00018328
07:56:33|0.00018328
07:56:34|0.00018328
07:56:35|0.00018331
07:56:37|0.00018337
07:56:38|0.00018338
07:56:39|0.00018338
07:56:40|0.00018331
07:56:41|0.00018331
07:56:43|0.00018331
07:56:43|0.00018339
07:56:45|0.00018325
07:56:46|0.00018325
07:56:46|0.00018333
07:56:47|0.00018333
07:56:49|0.00018341
07:56:49|0.00018341
07:56:50|0.00018341
07:56:52|0.00018338
07:56:52|0.00018338
07:56:53|0.00018339
07:56:54|0.00018339
07:56:55|0.00018339
07:56:56|0.00018339
07:56:57|0.00018339
07:56:58|0.00018341
07:57:00|0.00018341
07:57:01|0.00018335
07:57:01|0.00018335
07:57:02|0.00018335
07:57:04|0.00018335
07:57:04|0.00018335
07:57:05|0.00018342
07:57:06|0.00018328
07:57:08|0.00018335
07:57:08|0.00018335
07:57:10|0.00018335
07:57:11|0.00018334
07:57:12|0.00018334
07:57:12|0.00018334
07:57:13|0.00018334
07:57:15|0.00018334
07:57:17|0.00018334
07:57:18|0.0001833
07:57:18|0.0001833
07:57:20|0.0001833
07:57:22|0.00018328
07:57:23|0.00018328
07:57:24|0.00018328
07:57:24|0.00018328
07:57:25|0.00018328
07:57:26|0.00018327
07:57:28|0.00018327
07:57:29|0.00018327
07:57:30|0.0001833
07:57:31|0.00018329
07:57:32|0.00018324
07:57:33|0.00018324
07:57:33|0.00018327
07:57:35|0.00018327
07:57:36|0.00018325
07:57:37|0.00018326
07:57:38|0.00018326
07:57:39|0.00018326
07:57:40|0.00018317
07:57:41|0.00018323
07:57:42|0.00018323
07:57:42|0.00018324
07:57:44|0.00018325
07:57:45|0.00018321
07:57:46|0.00018321
07:57:47|0.00018321
07:57:48|0.00018321
07:57:49|0.00018321
07:57:50|0.00018324
07:57:51|0.00018324
07:57:52|0.00018324
07:57:53|0.00018319
07:57:54|0.00018319
07:57:55|0.0001832
07:57:56|0.00018321
07:57:57|0.00018328
07:57:58|0.00018328
07:58:00|0.00018327
07:58:01|0.00018327
07:58:01|0.00018327
07:58:03|0.00018327
07:58:03|0.00018323
07:58:04|0.00018328
07:58:06|0.0001833
07:58:07|0.00018333
07:58:07|0.00018333
07:58:09|0.00018331
07:58:10|0.00018331
07:58:10|0.00018331
07:58:12|0.00018331
07:58:13|0.00018331
07:58:14|0.00018331
07:58:15|0.00018334
07:58:17|0.00018332
07:58:18|0.00018331
07:58:19|0.0001833
07:58:20|0.0001833
07:58:21|0.0001833
07:58:22|0.0001833
07:58:23|0.0001833
07:58:24|0.0001833
07:58:26|0.0001833
07:58:26|0.00018327
07:58:28|0.0001833
07:58:29|0.0001833
07:58:30|0.0001833
07:58:30|0.0001833
07:58:32|0.0001833
07:58:32|0.0001833
07:58:33|0.0001833
07:58:35|0.0001833
07:58:36|0.00018328
07:58:37|0.00018327
07:58:39|0.00018328
07:58:40|0.00018328
07:58:41|0.00018328
07:58:42|0.00018326
07:58:42|0.00018326
07:58:44|0.00018326
07:58:45|0.00018326
07:58:46|0.00018326
07:58:47|0.00018326
07:58:48|0.00018323
07:58:48|0.00018323
07:58:50|0.00018323
07:58:50|0.00018326
07:58:51|0.00018326
07:58:52|0.00018322
07:58:53|0.00018326
07:58:54|0.00018326
07:58:56|0.00018326
07:58:57|0.00018326
07:58:57|0.00018326
07:58:58|0.00018323
07:59:00|0.00018323
07:59:01|0.00018323
07:59:02|0.00018326
07:59:03|0.00018326
07:59:04|0.00018331
07:59:05|0.0001833
07:59:06|0.0001833
07:59:07|0.0001833
07:59:08|0.0001833
07:59:09|0.00018331
07:59:10|0.00018331
07:59:11|0.00018335
07:59:12|0.00018335
07:59:13|0.00018342
07:59:14|0.00018339
07:59:15|0.00018339
07:59:16|0.00018339
07:59:18|0.00018336
07:59:18|0.00018339
07:59:20|0.00018339
07:59:21|0.00018339
07:59:21|0.00018339
07:59:23|0.00018339
07:59:23|0.00018339
07:59:25|0.00018329
07:59:26|0.00018329
07:59:28|0.00018331
07:59:28|0.00018337
07:59:29|0.00018339
07:59:31|0.00018339
07:59:32|0.00018339
07:59:34|0.00018338
07:59:34|0.00018338
07:59:35|0.00018346
07:59:37|0.00018343
07:59:38|0.00018343
07:59:40|0.00018343
07:59:40|0.00018347
07:59:41|0.00018347
07:59:43|0.00018347
07:59:43|0.0001835
07:59:45|0.0001835
07:59:46|0.00018349
07:59:46|0.00018349
07:59:48|0.0001835
07:59:48|0.00018353
07:59:49|0.00018351
07:59:51|0.00018354
07:59:51|0.0001835
07:59:53|0.00018351
07:59:54|0.00018351
07:59:55|0.00018351
07:59:55|0.00018351
07:59:57|0.00018351
07:59:58|0.00018351
07:59:59|0.00018351
08:00:00|0.00018351
08:00:01|0.00018359
08:00:02|0.00018357
08:00:02|0.00018357
08:00:04|0.00018357
08:00:05|0.00018363
08:00:06|0.00018364
08:00:07|0.00018364
08:00:09|0.0001836
08:00:10|0.00018355
08:00:11|0.00018355
08:00:12|0.0001835
08:00:13|0.00018347
08:00:13|0.00018352
08:00:15|0.00018352
08:00:16|0.00018352
08:00:17|0.00018354
08:00:18|0.00018353
08:00:19|0.00018353
08:00:20|0.00018353
08:00:21|0.00018353
08:00:22|0.00018353
08:00:23|0.00018353
08:00:24|0.00018361
08:00:25|0.00018364
08:00:26|0.00018364
08:00:27|0.00018366
08:00:28|0.00018366
08:00:29|0.00018367
08:00:30|0.00018367
08:00:31|0.00018367
08:00:32|0.00018369
08:00:33|0.00018369
08:00:34|0.00018361
08:00:35|0.00018361
08:00:36|0.00018361
08:00:37|0.00018355
08:00:38|0.00018355
08:00:39|0.00018355
08:00:40|0.00018339
08:00:41|0.00018334
08:00:42|0.00018337
08:00:43|0.0001833
08:00:44|0.0001833
08:00:45|0.0001833
08:00:46|0.00018324
08:00:47|0.00018321
08:00:48|0.00018312
08:00:49|0.00018312
08:00:50|0.00018312
08:00:51|0.00018312
08:00:52|0.00018312
08:00:53|0.0001832
08:00:54|0.00018319
08:00:55|0.0001832
08:00:56|0.0001832
08:00:57|0.0001832
08:00:58|0.0001832
08:00:59|0.0001832
08:01:00|0.0001832
08:01:01|0.00018325
08:01:02|0.00018325
08:01:03|0.00018325
08:01:04|0.00018327
08:01:05|0.00018336
08:01:07|0.00018335
08:01:07|0.00018335
08:01:09|0.0001833
08:01:09|0.0001833
08:01:10|0.0001833
08:01:11|0.00018335
08:01:12|0.00018335
08:01:14|0.00018332
08:01:15|0.00018325
08:01:16|0.00018325
08:01:17|0.00018319
08:01:18|0.00018313
08:01:19|0.00018313
08:01:20|0.00018313
08:01:20|0.00018319
08:01:23|0.00018319
08:01:23|0.00018319
08:01:25|0.00018319
08:01:26|0.00018323
08:01:27|0.00018312
08:01:28|0.00018319
08:01:29|0.00018319
08:01:30|0.0001832
08:01:31|0.0001832
08:01:32|0.00018318
08:01:33|0.00018318
08:01:34|0.00018313
08:01:34|0.00018313
08:01:36|0.00018313
08:01:37|0.00018307
08:01:37|0.00018301
08:01:39|0.00018292
08:01:39|0.00018299
08:01:41|0.00018292
08:01:42|0.00018295
08:01:43|0.00018301
08:01:44|0.00018301
08:01:44|0.00018301
08:01:46|0.00018301
08:01:47|0.00018302
08:01:47|0.000183
08:01:49|0.000183
08:01:50|0.000183
08:01:51|0.00018299
08:01:51|0.00018299
08:01:53|0.00018295
08:01:54|0.00018295
08:01:55|0.00018294
08:01:56|0.00018294
08:01:56|0.00018294
08:01:58|0.00018296
08:01:59|0.00018296
08:02:00|0.00018296
08:02:00|0.00018296
08:02:02|0.00018291
08:02:03|0.00018291
08:02:04|0.00018291
08:02:05|0.0001829
08:02:06|0.00018287
08:02:07|0.00018287
08:02:08|0.00018287
08:02:09|0.00018295
08:02:09|0.00018295
08:02:11|0.00018295
08:02:12|0.00018295
08:02:13|0.00018294
08:02:14|0.00018294
08:02:15|0.00018292
08:02:16|0.00018295
08:02:18|0.00018295
08:02:18|0.00018291
08:02:20|0.00018291
08:02:20|0.00018291
08:02:21|0.00018291
08:02:23|0.00018288
08:02:24|0.0001829
08:02:25|0.0001829
08:02:26|0.0001829
08:02:27|0.0001829
08:02:28|0.0001829
08:02:29|0.00018291
08:02:30|0.000183
08:02:31|0.000183
08:02:32|0.000183
08:02:33|0.00018298
08:02:35|0.00018298
08:02:35|0.00018298
08:02:36|0.00018298
08:02:37|0.00018297
08:02:38|0.00018297
08:02:39|0.00018292
08:02:40|0.00018292
08:02:41|0.00018292
08:02:42|0.00018293
08:02:43|0.00018296
08:02:45|0.00018296
08:02:45|0.00018296
08:02:46|0.00018296
08:02:47|0.00018296
08:02:49|0.00018296
08:02:50|0.00018296
08:02:51|0.00018293
08:02:51|0.00018293
08:02:53|0.00018293
08:02:53|0.00018296
08:02:54|0.00018296
08:02:56|0.00018296
08:02:56|0.00018296
08:02:58|0.00018296
08:02:59|0.00018296
08:02:59|0.00018301
08:03:01|0.00018301
08:03:02|0.00018306
08:03:03|0.00018302
08:03:03|0.00018302
08:03:05|0.00018309
08:03:06|0.00018309
08:03:07|0.00018309
08:03:08|0.0001831
08:03:09|0.00018309
08:03:11|0.00018309
08:03:13|0.00018309
08:03:14|0.00018306
08:03:15|0.00018306
08:03:17|0.00018306
08:03:18|0.00018302
08:03:19|0.00018302
08:03:20|0.00018291
08:03:21|0.00018291
08:03:22|0.00018291
08:03:23|0.00018292
08:03:24|0.00018292
08:03:25|0.00018291
08:03:26|0.00018286
08:03:27|0.00018281
08:03:28|0.00018282
08:03:29|0.00018282
08:03:30|0.00018282
08:03:31|0.00018279
08:03:32|0.0001828
08:03:34|0.0001828
08:03:34|0.00018274
08:03:36|0.00018274
08:03:37|0.00018274
08:03:38|0.00018274
08:03:39|0.00018279
08:03:40|0.00018279
08:03:40|0.0001828
08:03:42|0.0001828
08:03:43|0.00018284
08:03:44|0.00018284
08:03:44|0.00018284
08:03:46|0.00018284
08:03:47|0.00018284
08:03:48|0.00018286
08:03:49|0.00018286
08:03:50|0.00018294
08:03:51|0.00018291
08:03:52|0.00018282
08:03:53|0.00018282
08:03:54|0.00018274
08:03:55|0.00018275
08:03:56|0.00018275
08:03:57|0.00018275
08:03:57|0.0001827
08:03:58|0.00018274
08:04:00|0.0001828
08:04:01|0.00018281
08:04:02|0.00018275
08:04:03|0.00018275
08:04:04|0.00018275
08:04:05|0.00018276
08:04:06|0.00018276
08:04:07|0.00018276
08:04:09|0.0001828
08:04:10|0.00018287
08:04:12|0.00018285
08:04:13|0.00018285
08:04:13|0.00018288
08:04:14|0.00018288
08:04:16|0.00018288
08:04:17|0.00018288
08:04:18|0.00018288
08:04:19|0.00018288
08:04:20|0.00018288
08:04:21|0.00018288
08:04:23|0.00018296
08:04:23|0.00018294
08:04:25|0.00018294
08:04:25|0.00018298
08:04:27|0.00018298
08:04:28|0.00018296
08:04:29|0.00018293
08:04:30|0.00018293
08:04:31|0.00018286
08:04:32|0.00018286
08:04:33|0.00018281
08:04:34|0.00018286
08:04:35|0.00018282
08:04:36|0.00018279
08:04:37|0.00018279
08:04:38|0.00018279
08:04:39|0.00018279
08:04:41|0.00018276
08:04:41|0.00018276
08:04:42|0.00018276
08:04:43|0.00018274
08:04:45|0.0001827
08:04:46|0.0001827
08:04:46|0.00018269
08:04:47|0.00018268
08:04:49|0.00018277
08:04:50|0.00018277
08:04:51|0.00018277
08:04:52|0.00018277
08:04:53|0.00018277
08:04:54|0.00018277
08:04:55|0.00018277
08:04:56|0.00018277
08:04:57|0.00018277
08:04:58|0.00018277
08:04:59|0.00018277
08:05:01|0.00018271
08:05:02|0.00018267
08:05:03|0.00018267
08:05:03|0.00018268
08:05:04|0.00018264
08:05:05|0.00018261
08:05:06|0.00018258
08:05:08|0.00018257
08:05:08|0.00018257
08:05:10|0.00018257
08:05:11|0.00018257
08:05:12|0.00018257
08:05:13|0.0001826
08:05:14|0.0001826
08:05:15|0.00018256
08:05:16|0.00018266
08:05:18|0.00018269
08:05:18|0.00018269
08:05:20|0.00018272
08:05:20|0.00018274
08:05:22|0.00018274
08:05:23|0.00018275
08:05:23|0.00018275
08:05:25|0.00018277
08:05:26|0.00018277
08:05:27|0.00018275
08:05:27|0.00018275
08:05:29|0.00018275
08:05:29|0.00018275
08:05:31|0.00018268
08:05:32|0.00018271
08:05:32|0.00018271
08:05:34|0.0001827
08:05:35|0.00018265
08:05:35|0.00018265
08:05:36|0.0001826
08:05:37|0.00018264
08:05:38|0.00018264
08:05:40|0.0001826
08:05:41|0.0001826
08:05:42|0.0001826
08:05:43|0.0001826
08:05:45|0.00018258
08:05:46|0.00018254
08:05:46|0.00018254
08:05:48|0.00018254
08:05:48|0.0001825
08:05:51|0.0001825
08:05:51|0.0001825
08:05:53|0.00018244
08:05:53|0.00018247
08:05:55|0.00018243
08:05:55|0.00018246
08:05:56|0.00018235
08:05:58|0.00018244
08:05:58|0.00018248
08:05:59|0.00018254
08:06:01|0.00018254
08:06:01|0.00018253
08:06:02|0.00018259
08:06:03|0.00018259
08:06:05|0.0001826
08:06:05|0.00018252
08:06:06|0.00018252
08:06:07|0.00018252
08:06:08|0.00018258
08:06:09|0.00018258
08:06:10|0.00018258
08:06:12|0.00018245
08:06:14|0.00018242
08:06:15|0.00018245
08:06:16|0.00018241
08:06:16|0.00018245
08:06:18|0.00018245
08:06:19|0.00018257
08:06:20|0.00018245
08:06:21|0.00018245
08:06:22|0.00018245
08:06:23|0.0001825
08:06:24|0.00018246
08:06:25|0.00018246
08:06:26|0.0001825
08:06:27|0.0001825
08:06:28|0.00018251
08:06:29|0.00018251
08:06:31|0.00018251
08:06:32|0.00018246
08:06:33|0.00018246
08:06:33|0.00018246
08:06:34|0.00018246
08:06:35|0.00018243
08:06:37|0.00018242
08:06:37|0.00018242
08:06:38|0.00018245
08:06:40|0.00018245
08:06:41|0.00018243
08:06:41|0.00018246
08:06:42|0.00018246
08:06:44|0.00018251
08:06:45|0.00018251
08:06:46|0.0001825
08:06:47|0.00018251
08:06:48|0.00018251
08:06:49|0.00018257
08:06:50|0.00018257
08:06:51|0.00018257
08:06:52|0.00018257
08:06:54|0.00018257
08:06:54|0.00018257
08:06:55|0.00018261
08:06:57|0.00018268
08:06:58|0.00018268
08:06:59|0.00018268
08:07:00|0.00018269
08:07:01|0.00018271
08:07:02|0.00018271
08:07:03|0.00018278
08:07:04|0.0001828
08:07:04|0.00018281
08:07:06|0.00018279
08:07:07|0.00018278
08:07:09|0.00018278
08:07:10|0.00018278
08:07:11|0.00018288
08:07:12|0.00018291
08:07:13|0.00018287
08:07:13|0.00018282
08:07:15|0.00018282
08:07:16|0.00018289
08:07:17|0.00018288
08:07:18|0.00018283
08:07:19|0.00018281
08:07:20|0.00018281
08:07:21|0.00018281
08:07:22|0.00018281
08:07:22|0.00018281
08:07:24|0.00018281
08:07:25|0.00018279
08:07:26|0.00018289
08:07:27|0.00018288
08:07:28|0.00018288
08:07:29|0.00018293
08:07:31|0.00018293
08:07:32|0.00018292
08:07:33|0.00018292
08:07:34|0.00018296
08:07:35|0.00018293
08:07:36|0.00018293
08:07:37|0.00018293
08:07:38|0.00018293
08:07:39|0.00018294
08:07:40|0.00018294
08:07:41|0.00018294
08:07:42|0.00018294
08:07:43|0.00018294
08:07:44|0.00018294
08:07:45|0.00018294
08:07:47|0.00018295
08:07:48|0.00018295
08:07:49|0.00018332
08:07:50|0.00018332
08:07:50|0.00018341
08:07:51|0.00018338
08:07:52|0.00018338
08:07:53|0.00018338
08:07:55|0.00018338
08:07:56|0.00018338
08:07:56|0.00018349
08:07:57|0.00018349
08:07:59|0.00018344
08:08:00|0.00018346
08:08:00|0.00018345
08:08:01|0.00018345
08:08:03|0.00018341
08:08:04|0.00018341
08:08:04|0.00018341
08:08:06|0.00018343
08:08:06|0.00018343
08:08:07|0.00018343
08:08:08|0.00018343
08:08:10|0.00018343
08:08:10|0.00018341
08:08:12|0.00018341
08:08:13|0.00018336
08:08:14|0.00018337
08:08:15|0.00018339
08:08:16|0.00018339
08:08:17|0.00018334
08:08:19|0.00018334
08:08:19|0.00018334
08:08:21|0.0001833
08:08:22|0.00018326
08:08:24|0.00018327
08:08:25|0.00018328
08:08:26|0.00018326
08:08:27|0.0001832
08:08:28|0.00018314
08:08:29|0.00018319
08:08:30|0.00018318
08:08:31|0.00018318
08:08:32|0.00018323
08:08:33|0.00018323
08:08:34|0.00018323
08:08:35|0.00018323
08:08:36|0.00018322
08:08:37|0.0001832
08:08:38|0.0001832
08:08:39|0.0001832
08:08:40|0.00018319
08:08:41|0.00018319
08:08:42|0.00018319
08:08:43|0.00018318
08:08:44|0.00018318
08:08:45|0.00018318
08:08:46|0.00018318
08:08:47|0.00018318
08:08:48|0.00018318
08:08:49|0.00018318
08:08:50|0.00018317
08:08:51|0.00018316
08:08:52|0.00018316
08:08:53|0.00018314
08:08:54|0.00018314
08:08:55|0.00018314
08:08:56|0.00018316
08:08:57|0.00018316
08:08:58|0.00018316
08:08:59|0.00018316
08:09:00|0.00018316
08:09:02|0.00018311
08:09:03|0.00018312
08:09:03|0.00018312
08:09:04|0.00018312
08:09:06|0.00018312
08:09:07|0.00018312
08:09:08|0.0001832
08:09:09|0.00018326
08:09:09|0.00018326
08:09:10|0.00018321
08:09:12|0.00018321
08:09:12|0.00018321
08:09:13|0.00018321
08:09:15|0.00018323
08:09:16|0.00018323
08:09:17|0.00018322
08:09:18|0.00018322
08:09:20|0.0001832
08:09:20|0.0001832
08:09:22|0.0001832
08:09:23|0.00018321
08:09:24|0.00018323
08:09:25|0.00018323
08:09:26|0.00018322
08:09:27|0.00018322
08:09:28|0.00018326
08:09:29|0.00018326
08:09:30|0.00018326
08:09:31|0.00018326
08:09:32|0.00018334
08:09:33|0.00018334
08:09:34|0.00018334
08:09:35|0.00018334
08:09:36|0.00018334
08:09:37|0.00018334
08:09:38|0.00018334
08:09:39|0.00018334
08:09:40|0.00018333
08:09:41|0.00018333
08:09:42|0.00018334
08:09:43|0.00018334
08:09:44|0.00018334
08:09:45|0.00018332
08:09:47|0.00018334
08:09:48|0.00018334
08:09:49|0.00018334
08:09:50|0.00018334
08:09:51|0.00018334
08:09:52|0.00018334
08:09:53|0.00018344
08:09:53|0.00018344
08:09:55|0.00018344
08:09:56|0.00018342
08:09:57|0.00018342
08:09:58|0.00018342
08:09:59|0.00018342
08:10:00|0.00018344
08:10:03|0.00018347
08:10:05|0.00018347
08:10:05|0.00018354
08:10:07|0.00018359
08:10:08|0.00018359
08:10:09|0.00018359
08:10:09|0.00018359
08:10:11|0.0001836
08:10:12|0.00018354
08:10:13|0.00018354
08:10:13|0.00018361
08:10:15|0.00018365
08:10:16|0.00018365
08:10:17|0.00018366
08:10:18|0.00018366
08:10:19|0.00018362
08:10:20|0.0001836
08:10:22|0.00018358
08:10:23|0.00018354
08:10:23|0.00018351
08:10:24|0.00018354
08:10:26|0.00018343
08:10:27|0.00018349
08:10:28|0.00018349
08:10:29|0.00018349
08:10:30|0.00018349
08:10:31|0.00018349
08:10:33|0.00018349
08:10:34|0.00018349
08:10:35|0.00018349
08:10:36|0.00018348
08:10:36|0.00018349
08:10:38|0.00018349
08:10:39|0.00018349
08:10:40|0.00018349
08:10:41|0.00018349
08:10:41|0.00018349
08:10:42|0.00018358
08:10:44|0.00018358
08:10:45|0.00018349
08:10:45|0.00018346
08:10:46|0.00018348
08:10:48|0.00018348
08:10:49|0.00018344
08:10:50|0.00018336
08:10:50|0.00018332
08:10:52|0.00018333
08:10:53|0.00018333
08:10:54|0.00018333
08:10:55|0.00018333
08:10:56|0.00018338
08:10:57|0.00018338
08:10:58|0.00018338
08:10:59|0.00018338
08:11:00|0.00018341
08:11:01|0.00018336
08:11:02|0.00018336
08:11:03|0.00018336
08:11:05|0.00018335
08:11:05|0.00018335
08:11:06|0.00018335
08:11:08|0.00018335
08:11:08|0.00018331
08:11:09|0.00018331
08:11:10|0.00018331
08:11:12|0.00018334
08:11:13|0.00018335
08:11:14|0.00018335
08:11:15|0.00018335
08:11:16|0.00018335
08:11:17|0.00018335
08:11:18|0.00018335
08:11:20|0.00018337
08:11:20|0.00018339
08:11:21|0.00018353
08:11:22|0.00018353
08:11:24|0.00018363
08:11:25|0.00018355
08:11:25|0.00018349
08:11:26|0.00018347
08:11:27|0.00018347
08:11:29|0.00018348
08:11:30|0.00018348
08:11:31|0.00018347
08:11:32|0.00018348
08:11:33|0.00018357
08:11:33|0.00018357
08:11:35|0.00018351
08:11:36|0.00018351
08:11:37|0.00018351
08:11:38|0.00018348
08:11:39|0.00018351
08:11:40|0.00018349
08:11:40|0.00018349
08:11:42|0.00018349
08:11:43|0.00018337
08:11:44|0.00018337
08:11:45|0.00018337
08:11:46|0.0001834
08:11:47|0.0001834
08:11:49|0.0001834
08:11:50|0.00018343
08:11:51|0.00018338
08:11:52|0.00018338
08:11:53|0.00018338
08:11:54|0.00018341
08:11:55|0.00018341
08:11:56|0.00018341
08:11:57|0.00018347
08:11:58|0.00018347
08:11:59|0.00018347
08:12:00|0.00018346
08:12:01|0.00018346
08:12:03|0.0001835
08:12:04|0.00018348
08:12:05|0.00018348
08:12:05|0.00018348
08:12:07|0.00018351
08:12:07|0.00018362
08:12:09|0.0001836
08:12:10|0.00018359
08:12:11|0.00018359
08:12:12|0.0001836
08:12:14|0.00018364
08:12:14|0.00018364
08:12:15|0.00018365
08:12:17|0.00018365
08:12:18|0.00018366
08:12:20|0.00018366
08:12:20|0.00018363
08:12:21|0.00018367
08:12:23|0.00018367
08:12:23|0.00018367
08:12:24|0.00018367
08:12:25|0.00018367
08:12:27|0.00018364
08:12:27|0.00018366
08:12:28|0.00018352
08:12:31|0.00018352
08:12:31|0.00018349
08:12:33|0.00018349
08:12:33|0.00018349
08:12:34|0.00018349
08:12:35|0.0001835
08:12:36|0.00018353
08:12:37|0.00018353
08:12:39|0.00018352
08:12:40|0.00018353
08:12:40|0.00018353
08:12:41|0.00018354
08:12:42|0.00018354
08:12:44|0.00018354
08:12:44|0.00018351
08:12:46|0.0001835
08:12:47|0.0001835
08:12:48|0.00018361
08:12:49|0.00018361
08:12:50|0.00018368
08:12:51|0.00018371
08:12:51|0.00018369
08:12:53|0.00018364
08:12:54|0.00018364
08:12:55|0.00018369
08:12:56|0.00018367
08:12:57|0.00018363
08:12:58|0.00018365
08:12:59|0.00018365
08:13:00|0.00018365
08:13:01|0.00018365
08:13:02|0.00018349
08:13:03|0.00018349
08:13:04|0.00018364
08:13:05|0.00018355
08:13:06|0.00018355
08:13:07|0.00018358
08:13:08|0.00018354
08:13:09|0.00018354
08:13:10|0.00018355
08:13:11|0.00018356
08:13:12|0.00018356
08:13:13|0.00018356
08:13:14|0.00018349
08:13:15|0.00018349
08:13:16|0.00018345
08:13:18|0.00018338
08:13:19|0.00018338
08:13:21|0.00018338
08:13:22|0.00018338
08:13:22|0.00018337
08:13:24|0.00018333
08:13:25|0.00018333
08:13:25|0.00018332
08:13:27|0.00018334
08:13:28|0.00018334
08:13:29|0.00018334
08:13:30|0.00018332
08:13:32|0.00018332
08:13:33|0.00018332
08:13:34|0.00018332
08:13:35|0.00018332
08:13:36|0.00018333
08:13:37|0.00018333
08:13:38|0.0001834
08:13:39|0.0001834
08:13:40|0.0001834
08:13:41|0.0001834
08:13:42|0.0001834
08:13:43|0.0001834
08:13:44|0.0001834
08:13:44|0.00018341
08:13:46|0.00018343
08:13:47|0.00018343
08:13:48|0.00018343
08:13:49|0.00018343
08:13:50|0.00018342
08:13:51|0.00018347
08:13:52|0.00018347
08:13:53|0.00018347
08:13:54|0.00018347
08:13:55|0.00018347
08:13:57|0.00018347
08:13:57|0.00018347
08:13:58|0.00018344
08:13:59|0.00018344
08:14:01|0.00018346
08:14:02|0.00018347
08:14:02|0.0001835
08:14:03|0.00018367
08:14:04|0.00018378
08:14:05|0.00018374
08:14:07|0.00018381
08:14:08|0.00018388
08:14:09|0.00018387
08:14:10|0.00018388
08:14:10|0.00018385
08:14:11|0.00018385
08:14:13|0.00018393
08:14:13|0.00018396
08:14:16|0.00018396
08:14:16|0.000184
08:14:18|0.000184
08:14:19|0.00018405
08:14:21|0.00018408
08:14:21|0.00018409
08:14:22|0.00018409
08:14:24|0.0001841
08:14:24|0.00018417
08:14:26|0.00018417
08:14:27|0.00018413
08:14:28|0.00018413
08:14:29|0.00018422
08:14:30|0.00018433
08:14:31|0.00018441
08:14:32|0.00018442
08:14:33|0.00018447
08:14:35|0.00018438
08:14:36|0.00018444
08:14:36|0.00018444
08:14:37|0.0001845
08:14:38|0.0001846
08:14:39|0.00018456
08:14:41|0.00018459
08:14:41|0.00018462
08:14:43|0.00018477
08:14:45|0.00018481
08:14:45|0.00018485
08:14:47|0.00018482
08:14:47|0.00018474
08:14:48|0.00018485
08:14:50|0.00018493
08:14:50|0.0001849
08:14:51|0.00018466
08:14:53|0.00018466
08:14:53|0.00018465
08:14:54|0.00018458
08:14:55|0.0001846
08:14:56|0.00018457
08:14:57|0.00018461
08:14:58|0.00018455
08:15:00|0.00018455
08:15:00|0.0001845
08:15:01|0.00018424
08:15:02|0.00018431
08:15:03|0.00018431
08:15:05|0.0001843
08:15:06|0.0001843
08:15:06|0.00018422
08:15:08|0.00018417
08:15:09|0.00018424
08:15:09|0.00018401
08:15:10|0.00018396
08:15:11|0.00018395
08:15:12|0.00018387
08:15:14|0.00018399
08:15:15|0.0001841
08:15:16|0.00018412
08:15:17|0.00018416
08:15:19|0.00018413
08:15:20|0.00018414
08:15:21|0.00018443
08:15:22|0.00018443
08:15:23|0.00018443
08:15:24|0.00018443
08:15:25|0.00018439
08:15:27|0.00018439
08:15:27|0.00018439
08:15:29|0.00018472
08:15:30|0.00018474
08:15:31|0.00018471
08:15:32|0.00018471
08:15:33|0.00018472
08:15:34|0.00018464
08:15:35|0.00018464
08:15:36|0.00018462
08:15:37|0.00018459
08:15:38|0.00018461
08:15:39|0.00018464
08:15:40|0.00018473
08:15:41|0.00018478
08:15:42|0.0001849
08:15:43|0.0001852
08:15:44|0.00018524
08:15:45|0.00018544
08:15:46|0.00018544
08:15:47|0.00018535
08:15:48|0.00018546
08:15:49|0.00018549
08:15:50|0.00018512
08:15:51|0.00018508
08:15:52|0.00018517
08:15:53|0.00018525
08:15:55|0.0001852
08:15:55|0.00018528
08:15:56|0.00018527
08:15:57|0.00018531
08:15:58|0.00018528
08:15:59|0.0001853
08:16:00|0.00018539
08:16:01|0.00018536
08:16:03|0.00018547
08:16:04|0.00018538
08:16:05|0.00018536
08:16:06|0.00018538
08:16:07|0.00018544
08:16:08|0.00018551
08:16:10|0.00018538
08:16:10|0.0001853
08:16:11|0.0001852
08:16:13|0.00018523
08:16:13|0.00018527
08:16:14|0.0001854
08:16:15|0.00018542
08:16:17|0.00018542
08:16:18|0.00018543
08:16:19|0.0001854
08:16:20|0.00018542
08:16:21|0.00018577
08:16:23|0.00018573
08:16:24|0.00018572
08:16:25|0.00018572
08:16:26|0.00018572
08:16:27|0.00018571
08:16:29|0.00018578
08:16:30|0.00018582
08:16:31|0.00018568
08:16:32|0.00018571
08:16:33|0.00018582
08:16:34|0.00018578
08:16:35|0.0001857
08:16:35|0.00018566
08:16:37|0.00018562
08:16:38|0.00018559
08:16:39|0.00018557
08:16:41|0.00018557
08:16:41|0.00018552
08:16:43|0.00018552
08:16:44|0.00018547
08:16:45|0.00018547
08:16:46|0.00018547
08:16:47|0.00018547
08:16:48|0.00018565
08:16:48|0.00018565
08:16:49|0.00018573
08:16:51|0.00018587
08:16:52|0.00018582
08:16:53|0.00018579
08:16:53|0.00018577
08:16:55|0.00018562
08:16:55|0.00018561
08:16:56|0.00018547
08:16:58|0.00018548
08:16:59|0.00018542
08:17:00|0.00018549
08:17:01|0.00018542
08:17:02|0.00018542
08:17:04|0.00018566
08:17:04|0.00018561
08:17:05|0.00018558
08:17:06|0.00018563
08:17:07|0.00018559
08:17:09|0.00018541
08:17:10|0.00018544
08:17:11|0.0001854
08:17:12|0.0001854
08:17:12|0.0001854
08:17:13|0.00018532
08:17:15|0.00018537
08:17:15|0.0001854
08:17:16|0.00018519
08:17:18|0.00018522
08:17:18|0.00018519
08:17:21|0.00018525
08:17:22|0.00018523
08:17:23|0.00018523
08:17:23|0.00018523
08:17:26|0.00018514
08:17:28|0.00018514
08:17:29|0.00018513
08:17:30|0.00018526
08:17:31|0.00018526
08:17:32|0.00018535
08:17:32|0.00018535
08:17:33|0.0001853
08:17:35|0.00018537
08:17:36|0.00018532
08:17:36|0.00018532
08:17:37|0.00018532
08:17:38|0.00018544
08:17:40|0.00018536
08:17:40|0.00018536
08:17:41|0.00018533
08:17:43|0.00018536
08:17:44|0.00018537
08:17:45|0.00018537
08:17:45|0.00018535
08:17:47|0.00018541
08:17:48|0.00018538
08:17:49|0.00018556
08:17:50|0.00018567
08:17:51|0.00018557
08:17:52|0.00018546
08:17:53|0.00018554
08:17:54|0.00018529
08:17:54|0.00018529
08:17:56|0.00018529
08:17:57|0.00018527
08:17:58|0.00018515
08:17:59|0.00018515
08:18:00|0.0001853
08:18:01|0.00018522
08:18:02|0.00018527
08:18:03|0.00018509
08:18:04|0.00018521
08:18:05|0.00018517
08:18:06|0.0001852
08:18:07|0.00018518
08:18:08|0.00018518
08:18:09|0.00018513
08:18:10|0.00018515
08:18:11|0.00018515
08:18:12|0.00018513
08:18:13|0.0001851
08:18:14|0.0001851
08:18:15|0.00018517
08:18:16|0.00018515
08:18:17|0.00018513
08:18:18|0.00018513
08:18:20|0.00018512
08:18:21|0.00018508
08:18:22|0.00018506
08:18:23|0.00018504
08:18:24|0.000185
08:18:25|0.000185
08:18:27|0.000185
08:18:28|0.00018498
08:18:29|0.00018478
08:18:30|0.00018473
08:18:31|0.00018473
08:18:32|0.00018477
08:18:33|0.00018477
08:18:34|0.00018486
08:18:35|0.00018486
08:18:36|0.00018487
08:18:38|0.00018493
08:18:38|0.00018491
08:18:39|0.00018491
08:18:41|0.00018491
08:18:42|0.00018482
08:18:42|0.00018478
08:18:43|0.00018478
08:18:44|0.00018478
08:18:45|0.00018479
08:18:47|0.00018473
08:18:48|0.00018473
08:18:49|0.00018475
08:18:50|0.00018472
08:18:51|0.00018472
08:18:52|0.00018467
08:18:53|0.00018476
08:18:53|0.00018481
08:18:54|0.00018481
08:18:55|0.00018493
08:18:57|0.00018493
08:18:58|0.00018493
08:18:58|0.00018492
08:19:00|0.00018492
08:19:01|0.00018493
08:19:01|0.00018502
08:19:02|0.00018507
08:19:04|0.00018504
08:19:05|0.00018497
08:19:07|0.00018507
08:19:08|0.00018518
08:19:08|0.00018511
08:19:09|0.000185
08:19:11|0.00018491
08:19:11|0.00018492
08:19:13|0.00018492
08:19:13|0.00018492
08:19:14|0.00018492
08:19:16|0.00018477
08:19:16|0.00018469
08:19:17|0.00018473
08:19:18|0.00018469
08:19:20|0.00018476
08:19:20|0.00018471
08:19:22|0.00018465
08:19:23|0.00018461
08:19:24|0.00018465
08:19:25|0.0001847
08:19:26|0.00018467
08:19:28|0.0001846
08:19:29|0.00018496
08:19:29|0.00018494
08:19:31|0.00018501
08:19:32|0.000185
08:19:33|0.00018496
08:19:34|0.00018496
08:19:34|0.00018496
08:19:36|0.00018488
08:19:37|0.00018488
08:19:38|0.00018488
08:19:39|0.00018484
08:19:39|0.00018484
08:19:40|0.00018484
08:19:42|0.00018478
08:19:43|0.00018477
08:19:44|0.00018477
08:19:45|0.00018477
08:19:46|0.00018477
08:19:46|0.00018495
08:19:48|0.00018495
08:19:49|0.00018508
08:19:50|0.00018508
08:19:51|0.0001849
08:19:52|0.0001849
08:19:53|0.0001849
08:19:54|0.00018492
08:19:55|0.00018492
08:19:55|0.00018493
08:19:57|0.00018492
08:19:57|0.00018492
08:19:59|0.00018492
08:20:00|0.00018492
08:20:00|0.00018494
08:20:02|0.0001849
08:20:03|0.00018485
08:20:05|0.00018477
08:20:05|0.00018479
08:20:06|0.00018478
08:20:07|0.00018477
08:20:08|0.00018477
08:20:09|0.0001848
08:20:10|0.00018475
08:20:11|0.00018468
08:20:13|0.00018469
08:20:13|0.00018467
08:20:15|0.00018467
08:20:16|0.00018465
08:20:17|0.00018465
08:20:17|0.00018467
08:20:19|0.00018463
08:20:19|0.0001846
08:20:21|0.0001846
08:20:22|0.00018464
08:20:24|0.00018463
08:20:25|0.00018463
08:20:26|0.00018445
08:20:27|0.00018441
08:20:28|0.00018434
08:20:29|0.00018441
08:20:31|0.00018436
08:20:32|0.00018436
08:20:32|0.00018436
08:20:34|0.00018436
08:20:35|0.00018439
08:20:36|0.00018433
08:20:37|0.00018433
08:20:38|0.00018448
08:20:39|0.00018441
08:20:40|0.00018441
08:20:41|0.00018454
08:20:42|0.0001848
08:20:43|0.00018491
08:20:45|0.00018491
08:20:45|0.00018489
08:20:47|0.00018482
08:20:48|0.00018482
08:20:48|0.00018482
08:20:50|0.0001849
08:20:51|0.00018491
08:20:52|0.00018489
08:20:52|0.00018491
08:20:54|0.00018489
08:20:54|0.00018494
08:20:55|0.00018494
08:20:56|0.00018493
08:20:57|0.00018463
08:20:59|0.00018476
08:20:59|0.0001848
08:21:01|0.00018485
08:21:02|0.00018485
08:21:03|0.0001849
08:21:04|0.00018495
08:21:05|0.00018491
08:21:05|0.00018498
08:21:06|0.0001849
08:21:07|0.0001849
08:21:09|0.00018486
08:21:09|0.00018482
08:21:11|0.00018481
08:21:11|0.00018482
08:21:13|0.00018484
08:21:14|0.00018484
08:21:15|0.00018489
08:21:16|0.00018503
08:21:17|0.00018501
08:21:18|0.00018485
08:21:19|0.0001849
08:21:20|0.0001849
08:21:21|0.00018482
08:21:22|0.00018509
08:21:24|0.00018492
08:21:24|0.00018504
08:21:25|0.00018511
08:21:26|0.0001851
08:21:27|0.00018526
08:21:29|0.00018524
08:21:30|0.00018524
08:21:31|0.00018519
08:21:33|0.00018516
08:21:33|0.00018516
08:21:35|0.0001851
08:21:36|0.00018515
08:21:37|0.00018518
08:21:38|0.00018518
08:21:39|0.00018521
08:21:40|0.00018521
08:21:41|0.00018521
08:21:42|0.00018526
08:21:43|0.00018526
08:21:44|0.00018525
08:21:45|0.00018526
08:21:46|0.00018531
08:21:47|0.00018527
08:21:48|0.00018527
08:21:50|0.00018527
08:21:51|0.00018527
08:21:52|0.00018527
08:21:53|0.00018529
08:21:54|0.00018529
08:21:55|0.0001853
08:21:56|0.00018524
08:21:57|0.00018527
08:21:57|0.00018524
08:21:58|0.00018524
08:22:00|0.00018518
08:22:01|0.00018518
08:22:01|0.00018523
08:22:02|0.0001853
08:22:03|0.00018536
08:22:05|0.0001854
08:22:05|0.00018535
08:22:07|0.00018535
08:22:08|0.00018534
08:22:09|0.00018538
08:22:10|0.00018538
08:22:12|0.0001854
08:22:13|0.00018549
08:22:13|0.00018546
08:22:14|0.00018544
08:22:15|0.00018544
08:22:16|0.00018537
08:22:17|0.00018537
08:22:18|0.00018537
08:22:19|0.00018544
08:22:20|0.00018549
08:22:22|0.0001854
08:22:23|0.00018547
08:22:24|0.00018545
08:22:26|0.00018545
08:22:27|0.00018537
08:22:28|0.00018537
08:22:29|0.00018521
08:22:30|0.00018512
08:22:31|0.00018508
08:22:32|0.00018508
08:22:34|0.00018507
08:22:35|0.00018507
08:22:36|0.00018506
08:22:36|0.00018503
08:22:38|0.00018503
08:22:39|0.0001851
08:22:39|0.00018515
08:22:41|0.00018515
08:22:42|0.00018515
08:22:43|0.00018511
08:22:44|0.00018516
08:22:44|0.00018512
08:22:46|0.00018511
08:22:47|0.00018519
08:22:48|0.0001851
08:22:49|0.0001851
08:22:50|0.00018509
08:22:51|0.00018509
08:22:51|0.00018508
08:22:52|0.00018509
08:22:54|0.00018513
08:22:55|0.00018513
08:22:56|0.00018514
08:22:57|0.0001851
08:22:58|0.0001851
08:22:59|0.0001851
08:23:00|0.00018508
08:23:01|0.00018508
08:23:02|0.00018508
08:23:03|0.00018508
08:23:04|0.00018489
08:23:05|0.00018499
08:23:06|0.00018496
08:23:07|0.000185
08:23:08|0.00018496
08:23:09|0.00018495
08:23:10|0.00018488
08:23:11|0.00018482
08:23:12|0.0001848
08:23:13|0.0001848
08:23:14|0.00018479
08:23:15|0.00018481
08:23:16|0.00018478
08:23:17|0.0001848
08:23:18|0.00018473
08:23:19|0.00018471
08:23:20|0.00018457
08:23:21|0.00018457
08:23:22|0.00018464
08:23:23|0.0001846
08:23:24|0.0001846
08:23:25|0.00018472
08:23:27|0.00018472
08:23:28|0.00018471
08:23:29|0.00018473
08:23:30|0.00018473
08:23:31|0.00018473
08:23:32|0.00018472
08:23:33|0.00018472
08:23:33|0.00018472
08:23:35|0.00018472
08:23:36|0.00018473
08:23:37|0.00018478
08:23:38|0.00018478
08:23:39|0.00018477
08:23:40|0.00018476
08:23:42|0.00018476
08:23:43|0.00018477
08:23:44|0.00018482
08:23:45|0.00018482
08:23:45|0.0001848
08:23:47|0.0001848
08:23:47|0.00018479
08:23:48|0.00018479
08:23:49|0.00018478
08:23:50|0.00018478
08:23:51|0.00018478
08:23:53|0.00018478
08:23:54|0.00018478
08:23:55|0.00018477
08:23:56|0.00018477
08:23:57|0.00018477
08:23:59|0.00018481
08:24:00|0.00018481
08:24:00|0.00018481
08:24:01|0.0001848
08:24:02|0.00018483
08:24:03|0.00018482
08:24:05|0.00018482
08:24:05|0.00018479
08:24:06|0.00018483
08:24:07|0.00018482
08:24:08|0.00018482
08:24:10|0.00018482
08:24:11|0.00018481
08:24:11|0.00018472
08:24:13|0.00018481
08:24:14|0.00018481
08:24:15|0.00018473
08:24:16|0.00018479
08:24:17|0.00018479
08:24:18|0.00018479
08:24:18|0.00018472
08:24:20|0.00018472
08:24:21|0.00018472
08:24:22|0.00018472
08:24:23|0.00018472
08:24:24|0.0001847
08:24:25|0.0001847
08:24:25|0.00018471
08:24:28|0.00018467
08:24:29|0.00018467
08:24:30|0.00018467
08:24:30|0.00018468
08:24:33|0.00018468
08:24:33|0.00018468
08:24:34|0.00018471
08:24:35|0.00018458
08:24:37|0.00018461
08:24:38|0.00018462
08:24:39|0.00018462
08:24:39|0.00018454
08:24:41|0.00018454
08:24:42|0.00018454
08:24:43|0.00018454
08:24:44|0.00018471
08:24:46|0.00018457
08:24:47|0.00018406
08:24:48|0.00018426
08:24:48|0.00018429
08:24:49|0.00018453
08:24:51|0.00018445
08:24:52|0.00018445
08:24:53|0.00018429
08:24:54|0.00018429
08:24:55|0.00018429
08:24:56|0.00018429
08:24:57|0.00018431
08:24:58|0.0001844
08:24:59|0.00018435
08:25:00|0.00018428
08:25:00|0.00018429
08:25:02|0.00018432
08:25:03|0.00018432
08:25:04|0.00018432
08:25:05|0.00018433
08:25:06|0.00018436
08:25:08|0.00018423
08:25:08|0.00018411
08:25:09|0.00018414
08:25:11|0.00018408
08:25:12|0.00018402
08:25:13|0.00018409
08:25:13|0.00018406
08:25:15|0.00018407
08:25:16|0.00018397
08:25:17|0.000184
08:25:18|0.00018391
08:25:19|0.00018393
08:25:19|0.00018387
08:25:20|0.00018387
08:25:21|0.00018393
08:25:23|0.00018393
08:25:23|0.00018387
08:25:24|0.00018387
08:25:25|0.00018384
08:25:27|0.00018388
08:25:27|0.0001839
08:25:29|0.0001839
08:25:29|0.0001839
08:25:31|0.00018379
08:25:31|0.00018378
08:25:33|0.00018378
08:25:34|0.00018377
08:25:36|0.0001838
08:25:37|0.0001838
08:25:37|0.0001838
08:25:40|0.00018382
08:25:40|0.00018379
08:25:42|0.00018379
08:25:42|0.00018377
08:25:43|0.00018377
08:25:44|0.00018373
08:25:46|0.00018372
08:25:46|0.00018372
08:25:48|0.00018372
08:25:48|0.00018372
08:25:49|0.00018372
08:25:50|0.00018374
08:25:51|0.00018363
08:25:53|0.00018356
08:25:53|0.00018352
08:25:55|0.00018357
08:25:56|0.00018355
08:25:56|0.00018355
08:25:57|0.00018355
08:25:58|0.00018351
08:26:00|0.00018351
08:26:01|0.00018356
08:26:02|0.00018353
08:26:02|0.00018347
08:26:04|0.00018347
08:26:05|0.0001835
08:26:06|0.00018344
08:26:06|0.00018354
08:26:07|0.00018354
08:26:09|0.00018354
08:26:09|0.0001835
08:26:10|0.00018359
08:26:12|0.00018355
08:26:13|0.00018353
08:26:13|0.00018361
08:26:14|0.0001837
08:26:16|0.0001837
08:26:16|0.00018367
08:26:17|0.00018347
08:26:19|0.00018366
08:26:20|0.00018369
08:26:20|0.00018369
08:26:22|0.00018367
08:26:23|0.00018355
08:26:23|0.00018346
08:26:25|0.00018346
08:26:26|0.00018346
08:26:28|0.00018344
08:26:29|0.00018344
08:26:30|0.00018345
08:26:31|0.0001835
08:26:32|0.00018353
08:26:33|0.00018353
08:26:33|0.00018349
08:26:35|0.00018349
08:26:36|0.0001835
08:26:37|0.0001835
08:26:38|0.00018345
08:26:39|0.00018355
08:26:40|0.00018353
08:26:41|0.00018355
08:26:42|0.00018354
08:26:43|0.00018354
08:26:44|0.00018355
08:26:45|0.00018355
08:26:46|0.00018355
08:26:47|0.00018355
08:26:49|0.00018355
08:26:49|0.00018355
08:26:50|0.00018355
08:26:52|0.00018349
08:26:53|0.00018354
08:26:54|0.00018354
08:26:54|0.00018351
08:26:56|0.00018351
08:26:57|0.00018351
08:26:58|0.00018354
08:26:59|0.0001837
08:27:00|0.00018369
08:27:01|0.00018369
08:27:01|0.00018363
08:27:03|0.00018384
08:27:04|0.00018374
08:27:04|0.00018392
08:27:05|0.00018394
08:27:07|0.00018391
08:27:08|0.00018391
08:27:09|0.00018385
08:27:10|0.00018382
08:27:11|0.00018383
08:27:12|0.0001838
08:27:13|0.00018376
08:27:14|0.00018382
08:27:14|0.00018382
08:27:16|0.00018382
08:27:16|0.00018386
08:27:17|0.00018386
08:27:19|0.00018386
08:27:20|0.00018386
08:27:21|0.00018379
08:27:22|0.00018375
08:27:23|0.00018358
08:27:25|0.00018339
08:27:25|0.00018328
08:27:27|0.00018322
08:27:28|0.00018313
08:27:28|0.00018301
08:27:29|0.0001831
08:27:30|0.00018313
08:27:32|0.00018313
08:27:33|0.00018318
08:27:35|0.00018331
08:27:36|0.00018328
08:27:37|0.00018329
08:27:38|0.00018329
08:27:39|0.00018329
08:27:40|0.0001833
08:27:41|0.0001833
08:27:42|0.0001833
08:27:43|0.00018323
08:27:44|0.00018321
08:27:45|0.00018317
08:27:46|0.00018321
08:27:47|0.00018325
08:27:48|0.00018324
08:27:49|0.00018318
08:27:50|0.00018322
08:27:51|0.00018322
08:27:52|0.00018323
08:27:53|0.00018326
08:27:54|0.00018329
08:27:55|0.00018328
08:27:56|0.0001833
08:27:57|0.0001833
08:27:58|0.00018326
08:27:59|0.00018326
08:28:00|0.0001833
08:28:01|0.00018329
08:28:02|0.00018329
08:28:03|0.00018329
08:28:04|0.00018325
08:28:05|0.00018325
08:28:06|0.00018319
08:28:07|0.00018319
08:28:08|0.00018319
08:28:09|0.00018319
08:28:10|0.00018313
08:28:11|0.00018314
08:28:12|0.00018314
08:28:13|0.00018316
08:28:14|0.00018313
08:28:15|0.00018313
08:28:16|0.00018315
08:28:18|0.00018315
08:28:19|0.00018315
08:28:20|0.00018311
08:28:20|0.0001831
08:28:22|0.0001831
08:28:23|0.00018311
08:28:24|0.00018311
08:28:25|0.00018311
08:28:26|0.00018318
08:28:27|0.00018316
08:28:28|0.00018316
08:28:29|0.00018316
08:28:30|0.0001833
08:28:31|0.00018329
08:28:32|0.00018328
08:28:33|0.00018325
08:28:35|0.00018328
08:28:35|0.00018328
08:28:37|0.00018328
08:28:39|0.00018328
08:28:40|0.00018329
08:28:41|0.00018329
08:28:42|0.00018329
08:28:43|0.00018329
08:28:44|0.0001833
08:28:45|0.0001833
08:28:46|0.00018329
08:28:47|0.00018329
08:28:48|0.00018329
08:28:49|0.00018329
08:28:50|0.00018329
08:28:51|0.00018331
08:28:52|0.00018331
08:28:53|0.00018331
08:28:54|0.0001833
08:28:55|0.0001833
08:28:57|0.0001833
08:28:58|0.0001833
08:28:59|0.0001833
08:29:00|0.0001833
08:29:00|0.0001833
08:29:02|0.0001833
08:29:02|0.0001833
08:29:04|0.00018339
08:29:04|0.00018339
08:29:05|0.00018339
08:29:06|0.00018334
08:29:08|0.00018343
08:29:09|0.00018334
08:29:09|0.00018334
08:29:11|0.00018334
08:29:11|0.00018334
08:29:13|0.00018335
08:29:13|0.00018335
08:29:14|0.00018341
08:29:16|0.0001834
08:29:17|0.00018341
08:29:18|0.00018341
08:29:19|0.00018341
08:29:20|0.00018341
08:29:21|0.00018333
08:29:22|0.00018333
08:29:23|0.00018333
08:29:24|0.00018336
08:29:25|0.00018338
08:29:26|0.00018338
08:29:27|0.00018336
08:29:28|0.00018336
08:29:29|0.00018341
08:29:31|0.00018341
08:29:32|0.00018342
08:29:33|0.00018342
08:29:34|0.00018342
08:29:35|0.00018345
08:29:36|0.00018345
08:29:37|0.00018348
08:29:37|0.00018349
08:29:39|0.0001835
08:29:40|0.0001835
08:29:42|0.0001836
08:29:43|0.0001836
08:29:44|0.0001836
08:29:45|0.0001836
08:29:46|0.0001836
08:29:46|0.00018359
08:29:49|0.00018362
08:29:49|0.0001836
08:29:51|0.00018361
08:29:52|0.00018363
08:29:53|0.00018363
08:29:54|0.00018361
08:29:54|0.00018367
08:29:56|0.00018363
08:29:56|0.00018363
08:29:57|0.00018361
08:29:58|0.00018361
08:29:59|0.00018361
08:30:01|0.0001836
08:30:02|0.0001836
08:30:03|0.00018362
08:30:04|0.00018362
08:30:05|0.0001835
08:30:06|0.0001835
08:30:07|0.0001835
08:30:08|0.0001835
08:30:09|0.0001835
08:30:11|0.00018375
08:30:12|0.00018372
08:30:12|0.00018372
08:30:14|0.00018372
08:30:15|0.00018371
08:30:16|0.00018371
08:30:17|0.00018371
08:30:18|0.00018373
08:30:19|0.00018373
08:30:20|0.00018373
08:30:21|0.00018365
08:30:22|0.00018365
08:30:23|0.00018365
08:30:24|0.00018365
08:30:25|0.00018373
08:30:26|0.00018373
08:30:27|0.00018373
08:30:28|0.00018373
08:30:29|0.00018375
08:30:31|0.00018382
08:30:32|0.00018393
08:30:34|0.00018394
08:30:34|0.00018395
08:30:35|0.00018398
08:30:37|0.000184
08:30:38|0.00018402
08:30:39|0.00018405
08:30:40|0.00018395
08:30:41|0.00018384
08:30:42|0.00018375
08:30:43|0.00018358
08:30:44|0.00018355
08:30:45|0.00018338
08:30:46|0.00018328
08:30:48|0.00018323
08:30:49|0.00018321
08:30:50|0.00018315
08:30:51|0.00018305
08:30:52|0.000183
08:30:53|0.000183
08:30:54|0.0001829
08:30:55|0.00018275
08:30:55|0.00018274
08:30:57|0.0001827
08:30:57|0.00018274
08:30:58|0.00018286
08:30:59|0.00018285
08:31:01|0.00018281
08:31:02|0.00018286
08:31:03|0.00018267
08:31:04|0.00018253
08:31:05|0.00018252
08:31:06|0.00018248
08:31:07|0.00018252
08:31:08|0.00018258
08:31:09|0.00018252
08:31:10|0.00018252
08:31:11|0.00018256
08:31:12|0.00018242
08:31:13|0.00018237
08:31:14|0.0001826
08:31:15|0.00018255
08:31:16|0.00018261
08:31:17|0.00018254
08:31:18|0.00018242
08:31:19|0.00018236
08:31:20|0.00018236
08:31:21|0.00018255
08:31:22|0.0001825
08:31:23|0.00018249
08:31:24|0.00018248
08:31:25|0.00018244
08:31:26|0.00018219
08:31:27|0.00018217
08:31:28|0.00018216
08:31:29|0.00018211
08:31:30|0.00018213
08:31:31|0.00018206
08:31:32|0.00018206
08:31:33|0.00018212
08:31:34|0.00018206
08:31:35|0.00018201
08:31:36|0.000182
08:31:37|0.00018197
08:31:39|0.00018171
08:31:41|0.00018152
08:31:42|0.00018146
08:31:43|0.00018147
08:31:44|0.00018151
08:31:44|0.00018138
08:31:46|0.0001814
08:31:46|0.00018139
08:31:47|0.00018156
08:31:48|0.00018157
08:31:50|0.00018163
08:31:50|0.00018152
08:31:52|0.00018148
08:31:52|0.00018138
08:31:53|0.00018135
08:31:55|0.00018128
08:31:56|0.0001813
08:31:57|0.00018129
08:31:58|0.00018126
08:31:59|0.00018135
08:32:00|0.00018124
08:32:01|0.00018117
08:32:03|0.00018121
08:32:04|0.0001812
08:32:04|0.00018122
08:32:05|0.00018129
08:32:06|0.00018136
08:32:08|0.00018136
08:32:08|0.00018144
08:32:10|0.00018152
08:32:11|0.00018152
08:32:11|0.0001816
08:32:12|0.00018162
08:32:14|0.00018146
08:32:14|0.00018137
08:32:15|0.00018124
08:32:16|0.00018121
08:32:17|0.00018126
08:32:19|0.00018124
08:32:20|0.0001813
08:32:20|0.00018127
08:32:22|0.00018132
08:32:23|0.00018134
08:32:24|0.00018159
08:32:25|0.00018161
08:32:26|0.00018163
08:32:26|0.00018158
08:32:28|0.00018155
08:32:28|0.00018155
08:32:29|0.00018163
08:32:30|0.00018152
08:32:32|0.00018148
08:32:32|0.0001814
08:32:34|0.00018161
08:32:35|0.00018161
08:32:36|0.00018159
08:32:37|0.00018169
08:32:38|0.00018164
08:32:39|0.00018163
08:32:40|0.00018179
08:32:41|0.00018186
08:32:42|0.00018177
08:32:43|0.00018184
08:32:44|0.00018188
08:32:45|0.00018184
08:32:47|0.00018184
08:32:48|0.00018177
08:32:49|0.00018173
08:32:50|0.00018181
08:32:51|0.00018188
08:32:52|0.00018179
08:32:53|0.00018179
08:32:54|0.00018179
08:32:55|0.00018179
08:32:56|0.00018182
08:32:57|0.00018171
08:32:58|0.00018171
08:32:59|0.00018171
08:33:00|0.00018167
08:33:01|0.00018167
08:33:02|0.00018178
08:33:03|0.00018182
08:33:04|0.00018182
08:33:05|0.00018168
08:33:06|0.00018179
08:33:07|0.00018183
08:33:08|0.00018183
08:33:09|0.00018183
08:33:10|0.00018186
08:33:11|0.00018186
08:33:12|0.00018189
08:33:14|0.0001819
08:33:15|0.000182
08:33:15|0.00018196
08:33:16|0.00018196
08:33:17|0.00018198
08:33:18|0.00018201
08:33:20|0.00018201
08:33:21|0.00018191
08:33:23|0.00018181
08:33:23|0.00018179
08:33:25|0.00018177
08:33:25|0.00018177
08:33:26|0.00018177
08:33:28|0.00018182
08:33:28|0.00018184
08:33:30|0.00018192
08:33:30|0.00018207
08:33:31|0.00018213
08:33:33|0.00018211
08:33:33|0.00018211
08:33:35|0.00018211
08:33:36|0.00018205
08:33:36|0.00018205
08:33:38|0.0001821
08:33:38|0.0001821
08:33:40|0.00018206
08:33:41|0.00018212
08:33:42|0.00018208
08:33:43|0.00018212
08:33:45|0.00018212
08:33:46|0.00018209
08:33:47|0.0001821
08:33:48|0.0001821
08:33:50|0.0001821
08:33:50|0.00018209
08:33:51|0.00018209
08:33:52|0.00018206
08:33:53|0.00018202
08:33:55|0.00018209
08:33:55|0.00018206
08:33:57|0.00018205
08:33:58|0.00018203
08:33:59|0.00018202
08:34:00|0.00018203
08:34:01|0.00018203
08:34:02|0.00018209
08:34:03|0.00018206
08:34:04|0.00018209
08:34:04|0.00018205
08:34:06|0.00018205
08:34:07|0.00018205
08:34:07|0.00018206
08:34:09|0.00018214
08:34:10|0.00018202
08:34:11|0.00018206
08:34:12|0.00018206
08:34:12|0.00018207
08:34:14|0.00018206
08:34:15|0.00018214
08:34:15|0.00018215
08:34:16|0.00018214
08:34:17|0.00018213
08:34:19|0.00018214
08:34:20|0.00018214
08:34:21|0.0001822
08:34:22|0.0001822
08:34:23|0.0001822
08:34:24|0.00018217
08:34:25|0.00018219
08:34:26|0.00018219
08:34:27|0.00018219
08:34:28|0.00018219
08:34:29|0.00018221
08:34:29|0.00018228
08:34:31|0.00018226
08:34:32|0.00018226
08:34:33|0.00018233
08:34:34|0.00018234
08:34:35|0.0001823
08:34:36|0.0001823
08:34:38|0.00018233
08:34:39|0.00018243
08:34:40|0.00018249
08:34:41|0.00018241
08:34:42|0.00018241
08:34:42|0.00018241
08:34:44|0.00018235
08:34:45|0.00018241
08:34:46|0.00018242
08:34:47|0.00018242
08:34:48|0.00018242
08:34:49|0.00018247
08:34:50|0.00018247
08:34:51|0.00018247
08:34:52|0.0001825
08:34:53|0.00018252
08:34:54|0.00018253
08:34:55|0.00018254
08:34:56|0.00018253
08:34:57|0.00018253
08:34:58|0.00018252
08:34:59|0.00018251
08:35:00|0.00018247
08:35:01|0.00018247
08:35:02|0.00018247
08:35:04|0.00018246
08:35:05|0.00018237
08:35:05|0.00018252
08:35:06|0.00018259
08:35:08|0.00018259
08:35:09|0.0001826
08:35:09|0.00018254
08:35:10|0.00018254
08:35:11|0.00018253
08:35:12|0.00018253
08:35:14|0.00018254
08:35:15|0.00018254
08:35:16|0.00018254
08:35:17|0.00018259
08:35:18|0.00018264
08:35:18|0.00018268
08:35:19|0.00018267
08:35:21|0.00018267
08:35:22|0.00018267
08:35:23|0.00018265
08:35:24|0.00018282
08:35:25|0.00018282
08:35:26|0.00018277
08:35:27|0.00018282
08:35:28|0.00018282
08:35:29|0.00018279
08:35:30|0.00018279
08:35:31|0.00018279
08:35:32|0.00018276
08:35:33|0.00018273
08:35:34|0.00018273
08:35:35|0.00018273
08:35:37|0.00018271
08:35:38|0.00018269
08:35:40|0.00018269
08:35:42|0.00018269
08:35:43|0.00018273
08:35:44|0.00018274
08:35:45|0.00018274
08:35:46|0.00018276
08:35:47|0.00018276
08:35:48|0.00018276
08:35:49|0.00018281
08:35:50|0.00018281
08:35:52|0.00018281
08:35:53|0.00018278
08:35:54|0.00018281
08:35:55|0.00018283
08:35:56|0.00018282
08:35:57|0.00018279
08:35:58|0.00018279
08:35:59|0.00018308
08:35:59|0.00018309
08:36:02|0.00018312
08:36:02|0.00018314
08:36:04|0.00018314
08:36:05|0.00018326
08:36:05|0.00018327
08:36:06|0.0001832
08:36:08|0.00018297
08:36:09|0.00018304
08:36:09|0.00018311
08:36:10|0.00018311
08:36:12|0.00018315
08:36:13|0.00018315
08:36:14|0.00018316
08:36:14|0.00018314
08:36:16|0.00018314
08:36:16|0.00018311
08:36:18|0.00018311
08:36:19|0.0001831
08:36:20|0.00018314
08:36:20|0.00018314
08:36:22|0.00018314
08:36:23|0.00018314
08:36:23|0.00018314
08:36:25|0.00018307
08:36:25|0.00018307
08:36:27|0.00018294
08:36:27|0.00018292
08:36:29|0.00018292
08:36:30|0.00018294
08:36:31|0.00018294
08:36:32|0.00018295
08:36:33|0.00018288
08:36:34|0.00018288
08:36:34|0.00018288
08:36:35|0.00018269
08:36:36|0.00018269
08:36:38|0.00018274
08:36:39|0.00018272
08:36:40|0.00018272
08:36:41|0.00018272
08:36:41|0.00018272
08:36:43|0.00018276
08:36:45|0.00018278
08:36:46|0.00018279
08:36:46|0.00018279
08:36:47|0.00018279
08:36:48|0.00018282
08:36:50|0.00018282
08:36:51|0.00018281
08:36:52|0.00018281
08:36:53|0.00018283
08:36:54|0.00018283
08:36:55|0.00018291
08:36:56|0.00018294
08:36:57|0.00018292
08:36:58|0.0001829
08:36:59|0.0001829
08:37:01|0.00018288
08:37:02|0.00018288
08:37:03|0.00018288
08:37:03|0.00018288
08:37:05|0.00018288
08:37:06|0.00018288
08:37:07|0.0001829
08:37:08|0.0001829
08:37:08|0.0001829
08:37:09|0.0001829
08:37:10|0.0001829
08:37:11|0.00018292
08:37:13|0.00018291
08:37:14|0.00018285
08:37:14|0.00018289
08:37:15|0.00018282
08:37:17|0.00018281
08:37:17|0.0001828
08:37:18|0.0001828
08:37:20|0.0001828
08:37:21|0.00018279
08:37:21|0.00018277
08:37:23|0.00018271
08:37:24|0.00018275
08:37:25|0.00018271
08:37:26|0.00018269
08:37:27|0.0001827
08:37:29|0.00018271
08:37:30|0.0001827
08:37:31|0.0001827
08:37:32|0.00018272
08:37:33|0.00018272
08:37:34|0.00018272
08:37:35|0.00018276
08:37:36|0.00018276
08:37:37|0.00018276
08:37:37|0.00018276
08:37:39|0.00018278
08:37:40|0.00018279
08:37:40|0.00018282
08:37:42|0.00018283
08:37:44|0.00018283
08:37:44|0.00018283
08:37:46|0.00018291
08:37:47|0.00018291
08:37:48|0.00018287
08:37:49|0.00018287
08:37:50|0.00018287
08:37:51|0.00018284
08:37:52|0.00018276
08:37:54|0.00018276
08:37:55|0.00018276
08:37:55|0.00018276
08:37:57|0.00018284
08:37:58|0.00018284
08:37:59|0.00018284
08:37:59|0.00018286
08:38:01|0.00018286
08:38:02|0.00018284
08:38:02|0.0001828
08:38:04|0.0001828
08:38:04|0.0001828
08:38:06|0.00018284
08:38:06|0.00018281
08:38:08|0.00018279
08:38:09|0.00018279
08:38:10|0.00018278
08:38:12|0.00018278
08:38:12|0.00018278
08:38:13|0.00018278
08:38:14|0.00018278
08:38:15|0.00018274
08:38:17|0.00018274
08:38:17|0.00018271
08:38:18|0.00018277
08:38:20|0.00018277
08:38:21|0.00018277
08:38:22|0.00018283
08:38:23|0.00018282
08:38:24|0.00018273
08:38:25|0.00018273
08:38:26|0.00018282
08:38:27|0.00018282
08:38:28|0.00018282
08:38:30|0.00018282
08:38:30|0.00018283
08:38:32|0.00018283
08:38:32|0.00018283
08:38:34|0.00018281
08:38:34|0.00018281
08:38:35|0.00018279
08:38:37|0.00018279
08:38:38|0.00018279
08:38:39|0.00018279
08:38:39|0.00018276
08:38:41|0.00018276
08:38:42|0.00018276
08:38:43|0.00018276
08:38:45|0.00018276
08:38:46|0.00018266
08:38:47|0.00018266
08:38:48|0.00018266
08:38:50|0.0001826
08:38:51|0.0001826
08:38:51|0.00018261
08:38:53|0.00018261
08:38:53|0.00018261
08:38:55|0.00018261
08:38:56|0.00018261
08:38:57|0.0001826
08:38:58|0.00018261
08:38:59|0.00018261
08:39:01|0.00018258
08:39:02|0.00018255
08:39:03|0.00018253
08:39:03|0.00018253
08:39:05|0.00018253
08:39:06|0.0001825
08:39:07|0.00018254
08:39:07|0.00018254
08:39:08|0.00018255
08:39:09|0.00018258
08:39:10|0.00018258
08:39:12|0.00018258
08:39:12|0.00018261
08:39:13|0.00018261
08:39:15|0.00018261
08:39:15|0.00018261
08:39:16|0.00018261
08:39:18|0.00018261
08:39:19|0.00018262
08:39:19|0.00018258
08:39:20|0.00018258
08:39:22|0.00018257
08:39:23|0.00018257
08:39:23|0.00018257
08:39:24|0.00018257
08:39:26|0.00018259
08:39:26|0.00018257
08:39:27|0.00018257
08:39:29|0.0001825
08:39:30|0.0001825
08:39:31|0.0001825
08:39:32|0.0001825
08:39:33|0.00018247
08:39:33|0.00018253
08:39:35|0.00018247
08:39:36|0.00018247
08:39:36|0.00018249
08:39:38|0.00018249
08:39:39|0.00018243
08:39:40|0.00018241
08:39:41|0.00018252
08:39:41|0.00018254
08:39:43|0.0001825
08:39:44|0.00018249
08:39:46|0.00018249
08:39:47|0.00018249
08:39:48|0.00018253
08:39:49|0.00018257
08:39:51|0.0001826
08:39:52|0.00018262
08:39:52|0.00018262
08:39:54|0.00018259
08:39:54|0.00018259
08:39:55|0.00018259
08:39:58|0.00018259
08:39:59|0.00018255
08:40:01|0.00018254
08:40:02|0.00018248
08:40:03|0.00018248
08:40:03|0.00018248
08:40:04|0.00018248
08:40:05|0.00018248
08:40:07|0.00018248
08:40:08|0.00018248
08:40:08|0.00018248
08:40:10|0.00018248
08:40:11|0.00018248
08:40:12|0.00018248
08:40:13|0.00018261
08:40:14|0.00018261
08:40:15|0.00018261
08:40:16|0.0001826
08:40:17|0.00018254
08:40:18|0.00018254
08:40:19|0.00018254
08:40:20|0.00018247
08:40:21|0.00018248
08:40:22|0.00018248
08:40:23|0.00018248
08:40:24|0.00018247
08:40:25|0.00018247
08:40:26|0.00018247
08:40:27|0.00018247
08:40:28|0.00018247
08:40:29|0.00018247
08:40:30|0.00018247
08:40:31|0.00018247
08:40:32|0.00018241
08:40:34|0.00018239
08:40:34|0.00018236
08:40:36|0.00018237
08:40:37|0.00018247
08:40:37|0.00018243
08:40:39|0.00018244
08:40:40|0.00018244
08:40:41|0.00018241
08:40:42|0.00018241
08:40:43|0.00018241
08:40:44|0.00018235
08:40:45|0.00018233
08:40:47|0.00018235
08:40:48|0.00018233
08:40:49|0.00018233
08:40:50|0.00018235
08:40:51|0.00018236
08:40:52|0.00018236
08:40:53|0.00018236
08:40:54|0.00018236
08:40:55|0.00018236
08:40:56|0.00018236
08:40:56|0.00018237
08:40:58|0.00018238
08:40:59|0.00018238
08:41:00|0.00018238
08:41:01|0.00018238
08:41:02|0.0001824
08:41:03|0.0001824
08:41:04|0.0001824
08:41:06|0.0001824
08:41:06|0.00018242
08:41:08|0.00018242
08:41:09|0.00018257
08:41:10|0.00018262
08:41:11|0.00018242
08:41:11|0.00018242
08:41:13|0.0001826
08:41:13|0.00018261
08:41:14|0.00018261
08:41:16|0.00018261
08:41:17|0.00018261
08:41:18|0.00018256
08:41:19|0.00018256
08:41:20|0.00018256
08:41:20|0.00018256
08:41:22|0.00018256
08:41:23|0.00018256
08:41:24|0.00018258
08:41:25|0.00018256
08:41:26|0.00018256
08:41:27|0.00018256
08:41:28|0.00018256
08:41:29|0.0001826
08:41:30|0.0001826
08:41:31|0.0001826
08:41:33|0.0001826
08:41:33|0.00018262
08:41:35|0.00018264
08:41:35|0.00018264
08:41:36|0.00018262
08:41:37|0.00018262
08:41:38|0.00018264
08:41:39|0.00018264
08:41:40|0.00018264
08:41:42|0.00018264
08:41:42|0.00018264
08:41:43|0.00018264
08:41:44|0.00018264
08:41:46|0.00018264
08:41:47|0.00018261
08:41:48|0.00018261
08:41:48|0.00018263
08:41:50|0.0001826
08:41:51|0.00018264
08:41:52|0.00018264
08:41:54|0.00018265
08:41:55|0.00018265
08:41:55|0.00018265
08:41:56|0.00018265
08:41:58|0.00018265
08:41:59|0.00018265
08:41:59|0.00018268
08:42:01|0.00018268
08:42:02|0.00018268
08:42:03|0.00018275
08:42:04|0.00018279
08:42:05|0.00018279
08:42:05|0.00018282
08:42:06|0.00018288
08:42:07|0.00018288
08:42:09|0.00018288
08:42:10|0.00018288
08:42:10|0.00018288
08:42:12|0.00018288
08:42:12|0.00018286
08:42:14|0.00018286
08:42:14|0.00018286
08:42:16|0.00018285
08:42:16|0.00018284
08:42:18|0.00018284
08:42:18|0.00018284
08:42:19|0.00018281
08:42:21|0.0001828
08:42:22|0.0001828
08:42:23|0.00018281
08:42:23|0.0001829
08:42:25|0.0001829
08:42:26|0.0001829
08:42:26|0.000183
08:42:28|0.000183
08:42:29|0.000183
08:42:29|0.00018291
08:42:31|0.00018291
08:42:32|0.00018291
08:42:33|0.00018292
08:42:34|0.00018292
08:42:35|0.00018292
08:42:36|0.00018292
08:42:37|0.00018293
08:42:38|0.000183
08:42:39|0.000183
08:42:40|0.00018291
08:42:41|0.00018291
08:42:42|0.00018291
08:42:43|0.00018291
08:42:44|0.00018291
08:42:45|0.00018294
08:42:46|0.00018293
08:42:47|0.00018294
08:42:48|0.00018294
08:42:50|0.00018294
08:42:50|0.00018295
08:42:51|0.00018295
08:42:53|0.00018295
08:42:54|0.00018292
08:42:55|0.00018291
08:42:56|0.00018291
08:42:57|0.0001829
08:42:58|0.0001829
08:42:59|0.00018292
08:43:00|0.00018292
08:43:01|0.00018289
08:43:02|0.00018288
08:43:03|0.00018284
08:43:04|0.00018285
08:43:06|0.00018284
08:43:07|0.00018284
08:43:08|0.00018284
08:43:09|0.00018284
08:43:09|0.00018284
08:43:11|0.0001829
08:43:12|0.0001829
08:43:12|0.0001829
08:43:13|0.0001829
08:43:14|0.0001829
08:43:16|0.00018289
08:43:17|0.00018289
08:43:18|0.00018289
08:43:19|0.00018289
08:43:20|0.00018287
08:43:21|0.0001829
08:43:22|0.00018281
08:43:23|0.00018288
08:43:24|0.00018288
08:43:25|0.00018288
08:43:26|0.00018288
08:43:27|0.00018289
08:43:28|0.00018287
08:43:29|0.00018287
08:43:30|0.00018284
08:43:32|0.00018288
08:43:32|0.00018288
08:43:33|0.00018285
08:43:34|0.00018285
08:43:35|0.00018283
08:43:37|0.0001828
08:43:37|0.0001828
08:43:38|0.00018281
08:43:39|0.00018279
08:43:40|0.00018279
08:43:42|0.00018279
08:43:42|0.00018279
08:43:44|0.00018282
08:43:45|0.00018282
08:43:46|0.00018279
08:43:47|0.00018279
08:43:48|0.00018279
08:43:50|0.00018279
08:43:51|0.00018279
08:43:52|0.00018279
08:43:54|0.00018279
08:43:55|0.00018279
08:43:56|0.00018279
08:43:57|0.00018279
08:43:58|0.00018281
08:43:59|0.00018283
08:44:00|0.00018283
08:44:01|0.0001828
08:44:03|0.0001828
08:44:04|0.0001828
08:44:05|0.00018282
08:44:06|0.00018282
08:44:07|0.00018282
08:44:08|0.00018282
08:44:09|0.0001828
08:44:10|0.0001828
08:44:11|0.00018283
08:44:12|0.00018283
08:44:13|0.00018285
08:44:14|0.00018285
08:44:15|0.00018285
08:44:16|0.00018292
08:44:16|0.00018287
08:44:18|0.00018287
08:44:19|0.00018285
08:44:20|0.00018285
08:44:20|0.00018282
08:44:21|0.00018286
08:44:22|0.00018286
08:44:25|0.00018286
08:44:26|0.00018286
08:44:26|0.00018284
08:44:28|0.00018285
08:44:28|0.00018285
08:44:29|0.00018284
08:44:30|0.00018284
08:44:32|0.00018284
08:44:32|0.00018284
08:44:33|0.00018284
08:44:34|0.00018284
08:44:36|0.00018284
08:44:36|0.0001828
08:44:38|0.0001828
08:44:38|0.0001828
08:44:40|0.00018284
08:44:40|0.00018284
08:44:41|0.00018284
08:44:42|0.00018283
08:44:43|0.00018283
08:44:44|0.0001828
08:44:46|0.00018275
08:44:47|0.00018275
08:44:48|0.00018274
08:44:50|0.00018276
08:44:51|0.00018276
08:44:52|0.00018276
08:44:54|0.00018276
08:44:54|0.00018275
08:44:55|0.00018275
08:44:56|0.00018276
08:44:58|0.00018279
08:44:59|0.00018279
08:44:59|0.00018279
08:45:01|0.0001827
08:45:02|0.0001827
08:45:03|0.00018272
08:45:04|0.00018273
08:45:05|0.0001827
08:45:06|0.0001827
08:45:07|0.00018267
08:45:08|0.00018267
08:45:09|0.00018266
08:45:10|0.0001827
08:45:11|0.00018267
08:45:12|0.00018267
08:45:13|0.00018266
08:45:14|0.00018262
08:45:15|0.00018258
08:45:16|0.00018256
08:45:17|0.00018255
08:45:18|0.00018255
08:45:19|0.00018253
08:45:20|0.0001825
08:45:21|0.00018239
08:45:22|0.00018247
08:45:23|0.00018247
08:45:24|0.00018251
08:45:25|0.00018253
08:45:26|0.00018253
08:45:27|0.00018253
08:45:28|0.00018246
08:45:30|0.00018249
08:45:31|0.00018249
08:45:32|0.0001825
08:45:33|0.00018263
08:45:34|0.00018278
08:45:35|0.00018278
08:45:36|0.00018278
08:45:36|0.00018278
08:45:38|0.00018282
08:45:38|0.00018299
08:45:40|0.000183
08:45:41|0.00018299
08:45:41|0.00018302
08:45:42|0.00018303
08:45:43|0.00018303
08:45:45|0.00018305
08:45:46|0.00018305
08:45:47|0.00018306
08:45:49|0.00018306
08:45:50|0.00018306
08:45:51|0.00018305
08:45:52|0.00018305
08:45:53|0.00018309
08:45:54|0.00018305
08:45:55|0.00018311
08:45:57|0.00018311
08:45:57|0.00018308
08:45:59|0.00018313
08:46:00|0.00018312
08:46:00|0.00018313
08:46:02|0.00018313
08:46:03|0.00018313
08:46:04|0.00018313
08:46:05|0.00018312
08:46:05|0.00018311
08:46:07|0.00018312
08:46:08|0.00018314
08:46:09|0.00018315
08:46:10|0.00018323
08:46:11|0.00018322
08:46:13|0.00018322
08:46:14|0.00018322
08:46:15|0.00018319
08:46:15|0.00018317
08:46:17|0.00018327
08:46:18|0.00018327
08:46:19|0.00018327
08:46:20|0.00018327
08:46:21|0.00018331
08:46:21|0.00018332
08:46:23|0.00018333
08:46:24|0.00018332
08:46:25|0.00018332
08:46:26|0.00018332
08:46:26|0.00018332
08:46:28|0.00018332
08:46:28|0.00018332
08:46:30|0.00018326
08:46:30|0.00018326
08:46:31|0.00018326
08:46:33|0.00018326
08:46:34|0.00018319
08:46:35|0.00018319
08:46:36|0.00018316
08:46:37|0.00018316
08:46:38|0.00018312
08:46:39|0.00018312
08:46:40|0.00018314
08:46:41|0.00018314
08:46:42|0.00018311
08:46:43|0.00018311
08:46:44|0.00018301
08:46:45|0.00018301
08:46:46|0.00018301
08:46:47|0.00018301
08:46:49|0.00018306
08:46:50|0.00018306
08:46:51|0.00018307
08:46:53|0.00018311
08:46:53|0.00018315
08:46:55|0.00018315
08:46:56|0.00018323
08:46:57|0.00018327
08:46:58|0.00018327
08:46:59|0.00018322
08:47:00|0.00018322
08:47:02|0.00018321
08:47:02|0.0001841
08:47:04|0.0001841
08:47:05|0.00018396
08:47:06|0.0001839
08:47:08|0.00018391
08:47:09|0.00018395
08:47:10|0.00018393
08:47:11|0.00018393
08:47:12|0.00018392
08:47:13|0.00018403
08:47:14|0.00018404
08:47:15|0.00018405
08:47:16|0.00018405
08:47:18|0.00018405
08:47:19|0.0001839
08:47:19|0.0001839
08:47:21|0.0001839
08:47:21|0.00018398
08:47:22|0.00018399
08:47:24|0.00018399
08:47:24|0.00018396
08:47:25|0.00018394
08:47:26|0.00018394
08:47:28|0.00018394
08:47:28|0.00018394
08:47:29|0.00018393
08:47:30|0.00018393
08:47:32|0.00018393
08:47:32|0.00018391
08:47:33|0.00018391
08:47:35|0.00018394
08:47:35|0.00018397
08:47:37|0.00018397
08:47:37|0.00018397
08:47:39|0.00018397
08:47:40|0.00018397
08:47:40|0.00018399
08:47:42|0.00018399
08:47:42|0.00018399
08:47:44|0.00018405
08:47:45|0.0001841
08:47:46|0.00018409
08:47:47|0.00018409
08:47:47|0.00018409
08:47:49|0.00018417
08:47:50|0.00018412
08:47:51|0.00018426
08:47:52|0.00018416
08:47:53|0.00018416
08:47:55|0.00018416
08:47:56|0.0001842
08:47:57|0.0001842
08:47:58|0.00018416
08:48:00|0.00018423
08:48:01|0.00018421
08:48:01|0.00018421
08:48:02|0.00018421
08:48:03|0.00018421
08:48:04|0.00018423
08:48:06|0.00018418
08:48:06|0.00018404
08:48:08|0.00018398
08:48:09|0.00018404
08:48:09|0.00018399
08:48:11|0.00018393
08:48:12|0.0001838
08:48:13|0.00018363
08:48:14|0.00018362
08:48:15|0.00018358
08:48:16|0.00018357
08:48:17|0.00018357
08:48:18|0.00018356
08:48:19|0.00018357
08:48:20|0.00018345
08:48:21|0.00018345
08:48:23|0.00018334
08:48:23|0.00018332
08:48:24|0.00018334
08:48:26|0.00018338
08:48:26|0.00018352
08:48:27|0.00018348
08:48:29|0.00018352
08:48:29|0.00018348
08:48:31|0.00018344
08:48:31|0.00018344
08:48:32|0.00018352
08:48:34|0.00018352
08:48:35|0.00018351
08:48:36|0.00018352
08:48:37|0.00018352
08:48:38|0.00018352
08:48:39|0.00018359
08:48:40|0.00018357
08:48:41|0.00018357
08:48:42|0.00018366
08:48:43|0.00018372
08:48:44|0.00018368
08:48:45|0.00018365
08:48:46|0.00018365
08:48:47|0.00018365
08:48:48|0.00018365
08:48:50|0.00018365
08:48:51|0.00018364
08:48:51|0.00018364
08:48:54|0.00018365
08:48:56|0.0001836
08:48:56|0.00018363
08:48:58|0.00018357
08:48:59|0.00018354
08:49:00|0.00018343
08:49:01|0.00018334
08:49:02|0.00018334
08:49:03|0.00018334
08:49:04|0.00018334
08:49:05|0.00018333
08:49:06|0.00018333
08:49:07|0.00018323
08:49:08|0.00018329
08:49:09|0.00018329
08:49:10|0.00018329
08:49:11|0.00018326
08:49:12|0.00018325
08:49:13|0.00018325
08:49:14|0.00018316
08:49:15|0.00018316
08:49:16|0.00018318
08:49:17|0.00018316
08:49:18|0.00018318
08:49:19|0.00018326
08:49:20|0.00018322
08:49:21|0.00018324
08:49:23|0.00018324
08:49:23|0.00018324
08:49:24|0.00018324
08:49:25|0.00018324
08:49:26|0.00018324
08:49:27|0.00018328
08:49:28|0.00018328
08:49:29|0.00018328
08:49:30|0.0001833
08:49:32|0.00018331
08:49:32|0.00018331
08:49:33|0.00018331
08:49:34|0.00018331
08:49:35|0.00018328
08:49:36|0.00018326
08:49:38|0.00018326
08:49:38|0.00018326
08:49:40|0.00018326
08:49:40|0.00018335
08:49:41|0.00018338
08:49:42|0.00018338
08:49:43|0.00018337
08:49:45|0.00018344
08:49:45|0.00018344
08:49:46|0.00018344
08:49:47|0.00018342
08:49:48|0.00018342
08:49:49|0.00018342
08:49:51|0.00018341
08:49:52|0.00018341
08:49:53|0.00018341
08:49:54|0.00018341
08:49:56|0.00018341
08:49:57|0.00018341
08:49:58|0.00018341
08:49:58|0.00018341
08:50:00|0.00018341
08:50:01|0.00018341
08:50:02|0.00018339
08:50:03|0.00018339
08:50:04|0.00018339
08:50:05|0.00018339
08:50:06|0.00018339
08:50:07|0.00018339
08:50:08|0.00018333
08:50:10|0.00018327
08:50:10|0.0001833
08:50:11|0.0001833
08:50:13|0.0001833
08:50:14|0.00018322
08:50:14|0.00018326
08:50:15|0.0001832
08:50:16|0.00018315
08:50:18|0.00018317
08:50:18|0.00018317
08:50:19|0.00018317
08:50:20|0.00018317
08:50:21|0.00018317
08:50:23|0.00018317
08:50:24|0.00018317
08:50:25|0.00018313
08:50:25|0.00018313
08:50:27|0.00018313
08:50:28|0.00018313
08:50:28|0.00018313
08:50:30|0.00018313
08:50:30|0.00018313
08:50:32|0.00018308
08:50:33|0.00018311
08:50:34|0.00018311
08:50:35|0.00018311
08:50:36|0.00018311
08:50:37|0.00018311
08:50:39|0.00018313
08:50:40|0.00018313
08:50:41|0.00018315
08:50:41|0.00018317
08:50:42|0.00018317
08:50:44|0.00018316
08:50:45|0.00018314
08:50:47|0.00018314
08:50:47|0.00018319
08:50:48|0.00018323
08:50:49|0.00018326
08:50:51|0.00018326
08:50:52|0.00018326
08:50:53|0.00018325
08:50:53|0.00018328
08:50:55|0.00018328
08:50:57|0.00018328
08:50:58|0.00018328
08:50:58|0.00018328
08:51:00|0.00018323
08:51:01|0.00018321
08:51:03|0.00018321
08:51:04|0.00018318
08:51:05|0.00018317
08:51:05|0.00018312
08:51:07|0.00018313
08:51:07|0.00018313
08:51:09|0.00018317
08:51:10|0.00018327
08:51:10|0.00018327
08:51:12|0.00018327
08:51:12|0.0001832
08:51:13|0.00018318
08:51:14|0.00018318
08:51:16|0.00018318
08:51:16|0.00018318
08:51:17|0.00018318
08:51:18|0.0001831
08:51:19|0.0001831
08:51:21|0.0001831
08:51:22|0.0001831
08:51:22|0.0001831
08:51:24|0.0001831
08:51:24|0.0001831
08:51:26|0.0001831
08:51:27|0.00018311
08:51:27|0.00018288
08:51:29|0.00018281
08:51:29|0.00018281
08:51:30|0.00018281
08:51:31|0.00018288
08:51:32|0.00018288
08:51:34|0.00018288
08:51:35|0.00018294
08:51:35|0.00018312
08:51:36|0.00018312
08:51:38|0.00018311
08:51:39|0.00018311
08:51:40|0.00018311
08:51:41|0.0001831
08:51:42|0.00018308
08:51:43|0.0001831
08:51:44|0.00018292
08:51:45|0.00018292
08:51:46|0.00018313
08:51:47|0.00018312
08:51:48|0.00018312
08:51:49|0.00018309
08:51:50|0.00018313
08:51:51|0.00018313
08:51:52|0.00018313
08:51:53|0.00018315
08:51:55|0.00018315
08:51:56|0.00018323
08:51:57|0.00018323
08:51:59|0.00018323
08:51:59|0.0001831
08:52:00|0.00018323
08:52:02|0.00018321
08:52:02|0.00018319
08:52:04|0.00018329
08:52:06|0.00018329
08:52:07|0.00018328
08:52:08|0.00018319
08:52:08|0.00018319
08:52:10|0.00018319
08:52:11|0.00018319
08:52:11|0.00018312
08:52:13|0.00018312
08:52:13|0.00018312
08:52:14|0.00018312
08:52:16|0.00018309
08:52:17|0.00018309
08:52:18|0.00018309
08:52:19|0.00018309
08:52:20|0.00018309
08:52:21|0.00018308
08:52:22|0.00018309
08:52:23|0.00018299
08:52:24|0.00018305
08:52:25|0.00018308
08:52:27|0.00018308
08:52:27|0.00018308
08:52:29|0.00018308
08:52:30|0.00018308
08:52:30|0.00018309
08:52:32|0.00018312
08:52:32|0.00018312
08:52:34|0.00018312
08:52:35|0.00018312
08:52:36|0.00018312
08:52:36|0.00018312
08:52:37|0.00018312
08:52:39|0.00018312
08:52:40|0.00018312
08:52:41|0.00018321
08:52:41|0.00018321
08:52:43|0.00018317
08:52:43|0.0001832
08:52:45|0.0001832
08:52:45|0.00018322
08:52:47|0.00018322
08:52:48|0.00018327
08:52:48|0.00018329
08:52:50|0.00018329
08:52:51|0.00018332
08:52:52|0.00018332
08:52:53|0.00018332
08:52:54|0.00018328
08:52:55|0.0001833
08:52:55|0.0001833
08:52:56|0.0001833
08:52:58|0.00018331
08:52:59|0.00018331
08:53:00|0.00018331
08:53:01|0.00018331
08:53:02|0.00018339
08:53:03|0.00018339
08:53:04|0.00018339
08:53:05|0.00018339
08:53:06|0.00018339
08:53:07|0.00018339
08:53:08|0.00018344
08:53:09|0.00018344
08:53:11|0.00018344
08:53:12|0.00018347
08:53:13|0.00018347
08:53:14|0.00018348
08:53:15|0.00018348
08:53:16|0.00018351
08:53:17|0.00018351
08:53:18|0.00018351
08:53:19|0.00018351
08:53:20|0.00018351
08:53:22|0.00018346
08:53:23|0.00018346
08:53:24|0.00018346
08:53:25|0.00018346
08:53:26|0.00018343
08:53:27|0.0001836
08:53:28|0.0001836
08:53:29|0.0001836
08:53:30|0.0001836
08:53:31|0.0001836
08:53:32|0.0001836
08:53:33|0.0001836
08:53:34|0.0001836
08:53:35|0.0001836
08:53:36|0.00018345
08:53:38|0.00018345
08:53:39|0.00018345
08:53:40|0.00018345
08:53:41|0.00018345
08:53:42|0.00018343
08:53:42|0.00018345
08:53:44|0.0001835
08:53:45|0.0001835
08:53:46|0.00018349
08:53:47|0.00018349
08:53:48|0.00018352
08:53:49|0.00018352
08:53:49|0.0001836
08:53:51|0.00018359
08:53:51|0.00018359
08:53:53|0.0001836
08:53:55|0.00018363
08:53:56|0.00018369
08:53:56|0.00018369
08:53:57|0.00018369
08:53:59|0.00018369
08:54:00|0.00018371
08:54:02|0.00018372
08:54:02|0.00018372
08:54:04|0.00018372
08:54:05|0.00018372
08:54:07|0.00018372
08:54:07|0.00018372
08:54:09|0.00018372
08:54:10|0.00018371
08:54:11|0.00018373
08:54:11|0.00018379
08:54:13|0.00018379
08:54:13|0.00018379
08:54:15|0.00018379
08:54:16|0.00018379
08:54:17|0.00018375
08:54:17|0.00018375
08:54:19|0.00018379
08:54:20|0.00018383
08:54:21|0.00018383
08:54:22|0.00018383
08:54:22|0.00018379
08:54:24|0.0001838
08:54:25|0.0001838
08:54:25|0.0001838
08:54:26|0.00018381
08:54:28|0.00018381
08:54:28|0.00018381
08:54:30|0.00018381
08:54:31|0.00018381
08:54:32|0.0001838
08:54:33|0.00018381
08:54:34|0.0001838
08:54:35|0.00018381
08:54:36|0.00018381
08:54:37|0.00018381
08:54:39|0.00018381
08:54:39|0.00018381
08:54:41|0.00018381
08:54:41|0.00018381
08:54:42|0.00018382
08:54:43|0.00018382
08:54:44|0.00018385
08:54:45|0.00018385
08:54:46|0.00018381
08:54:47|0.00018385
08:54:48|0.00018385
08:54:49|0.00018385
08:54:50|0.0001839
08:54:52|0.00018389
08:54:53|0.00018381
08:54:53|0.00018387
08:54:54|0.00018385
08:54:56|0.00018385
08:54:58|0.00018385
08:54:58|0.00018387
08:55:00|0.00018387
08:55:02|0.00018389
08:55:03|0.00018389
08:55:03|0.00018389
08:55:05|0.00018389
08:55:06|0.000184
08:55:06|0.00018398
08:55:07|0.0001839
08:55:09|0.0001839
08:55:09|0.0001839
08:55:10|0.0001839
08:55:12|0.0001839
08:55:13|0.00018382
08:55:14|0.00018371
08:55:14|0.00018371
08:55:16|0.00018367
08:55:17|0.00018367
08:55:18|0.00018374
08:55:19|0.00018374
08:55:20|0.00018374
08:55:20|0.00018374
08:55:22|0.00018374
08:55:22|0.00018375
08:55:24|0.00018375
08:55:25|0.00018375
08:55:26|0.00018375
08:55:27|0.00018363
08:55:28|0.00018363
08:55:29|0.00018366
08:55:30|0.00018366
08:55:31|0.00018366
08:55:32|0.00018363
08:55:34|0.00018366
08:55:35|0.00018366
08:55:36|0.00018363
08:55:37|0.00018363
08:55:38|0.00018363
08:55:39|0.00018363
08:55:40|0.00018364
08:55:41|0.00018364
08:55:42|0.00018373
08:55:43|0.00018378
08:55:44|0.00018378
08:55:46|0.00018376
08:55:46|0.00018382
08:55:48|0.00018382
08:55:49|0.0001839
08:55:50|0.0001839
08:55:50|0.0001839
08:55:52|0.00018381
08:55:53|0.0001838
08:55:53|0.00018383
08:55:54|0.00018383
08:55:55|0.00018389
08:55:56|0.00018389
08:55:58|0.00018387
08:55:59|0.00018386
08:56:00|0.00018386
08:56:01|0.00018386
08:56:02|0.00018386
08:56:02|0.00018379
08:56:04|0.00018377
08:56:05|0.00018377
08:56:06|0.00018377
08:56:07|0.0001837
08:56:07|0.0001837
08:56:09|0.0001837
08:56:10|0.0001837
08:56:11|0.00018379
08:56:12|0.00018379
08:56:12|0.00018379
08:56:14|0.00018379
08:56:16|0.00018379
08:56:17|0.00018387
08:56:17|0.00018387
08:56:19|0.00018385
08:56:19|0.00018385
08:56:20|0.00018385
08:56:22|0.00018385
08:56:22|0.00018396
08:56:23|0.00018398
08:56:24|0.00018399
08:56:25|0.00018399
08:56:26|0.00018401
08:56:28|0.00018401
08:56:28|0.00018401
08:56:30|0.00018401
08:56:31|0.00018403
08:56:32|0.00018403
08:56:33|0.00018405
08:56:34|0.00018405
08:56:35|0.00018405
08:56:36|0.00018405
08:56:37|0.00018406
08:56:38|0.00018406
08:56:39|0.00018406
08:56:40|0.00018404
08:56:41|0.00018404
08:56:42|0.00018407
08:56:44|0.00018407
08:56:45|0.00018407
08:56:46|0.00018407
08:56:46|0.00018409
08:56:48|0.00018409
08:56:49|0.00018408
08:56:50|0.00018408
08:56:51|0.00018408
08:56:51|0.00018414
08:56:53|0.00018414
08:56:53|0.00018417
08:56:54|0.00018424
08:56:56|0.00018424
08:56:58|0.00018424
08:56:58|0.0001842
08:57:00|0.0001842
08:57:01|0.00018418
08:57:01|0.00018412
08:57:03|0.00018412
08:57:05|0.00018416
08:57:05|0.00018419
08:57:07|0.00018417
08:57:08|0.00018413
08:57:08|0.00018413
08:57:09|0.00018408
08:57:10|0.000184
08:57:12|0.000184
08:57:13|0.00018401
08:57:14|0.00018401
08:57:15|0.00018401
08:57:16|0.00018394
08:57:17|0.00018394
08:57:18|0.000184
08:57:19|0.00018401
08:57:20|0.000184
08:57:21|0.000184
08:57:22|0.000184
08:57:23|0.00018404
08:57:24|0.00018411
08:57:25|0.00018415
08:57:26|0.00018415
08:57:26|0.00018409
08:57:28|0.00018418
08:57:29|0.00018418
08:57:30|0.00018418
08:57:31|0.00018419
08:57:32|0.00018419
08:57:33|0.00018418
08:57:34|0.00018418
08:57:35|0.00018418
08:57:36|0.00018418
08:57:37|0.00018418
08:57:38|0.00018417
08:57:40|0.00018417
08:57:40|0.00018417
08:57:41|0.00018417
08:57:42|0.00018417
08:57:44|0.0001841
08:57:44|0.00018413
08:57:45|0.00018413
08:57:47|0.00018413
08:57:47|0.00018413
08:57:48|0.00018413
08:57:50|0.00018413
08:57:50|0.00018413
08:57:52|0.00018414
08:57:52|0.00018409
08:57:53|0.00018409
08:57:54|0.00018411
08:57:55|0.00018412
08:57:56|0.00018425
08:57:58|0.00018425
08:57:58|0.00018419
08:58:00|0.00018417
08:58:01|0.00018417
08:58:02|0.00018416
08:58:04|0.00018411
08:58:05|0.00018412
08:58:06|0.00018412
08:58:07|0.00018412
08:58:07|0.00018412
08:58:09|0.00018412
08:58:09|0.00018412
08:58:11|0.00018412
08:58:12|0.00018412
08:58:12|0.00018412
08:58:13|0.00018414
08:58:15|0.00018409
08:58:16|0.00018412
08:58:17|0.00018412
08:58:18|0.00018412
08:58:19|0.00018406
08:58:19|0.00018406
08:58:20|0.00018406
08:58:22|0.00018404
08:58:22|0.000184
08:58:23|0.000184
08:58:24|0.0001838
08:58:26|0.00018381
08:58:27|0.0001843
08:58:28|0.00018429
08:58:29|0.00018425
08:58:29|0.00018416
08:58:31|0.00018414
08:58:32|0.00018414
08:58:33|0.00018415
08:58:34|0.00018411
08:58:35|0.00018409
08:58:36|0.00018409
08:58:37|0.00018416
08:58:38|0.00018416
08:58:39|0.00018412
08:58:40|0.00018412
08:58:41|0.00018412
08:58:42|0.00018413
08:58:43|0.00018416
08:58:44|0.00018416
08:58:45|0.00018412
08:58:46|0.0001841
08:58:47|0.00018417
08:58:48|0.00018415
08:58:49|0.00018415
08:58:50|0.00018415
08:58:51|0.00018415
08:58:52|0.00018415
08:58:53|0.00018413
08:58:54|0.00018413
08:58:56|0.00018413
08:58:56|0.00018411
08:58:57|0.00018411
08:58:59|0.00018411
08:59:00|0.0001841
08:59:01|0.0001841
08:59:02|0.0001841
08:59:03|0.0001841
08:59:04|0.0001841
08:59:05|0.00018406
08:59:07|0.00018408
08:59:07|0.00018408
08:59:09|0.00018408
08:59:10|0.00018408
08:59:11|0.00018408
08:59:12|0.00018408
08:59:13|0.00018407
08:59:14|0.00018407
08:59:15|0.00018406
08:59:16|0.00018406
08:59:17|0.00018406
08:59:18|0.00018406
08:59:19|0.00018406
08:59:20|0.00018406
08:59:22|0.00018406
08:59:22|0.00018404
08:59:24|0.00018401
08:59:25|0.000184
08:59:26|0.000184
08:59:27|0.00018389
08:59:28|0.00018388
08:59:29|0.00018388
08:59:30|0.00018388
08:59:31|0.00018388
08:59:31|0.00018385
08:59:33|0.00018385
08:59:34|0.00018385
08:59:34|0.00018384
08:59:36|0.00018384
08:59:36|0.00018377
08:59:37|0.00018377
08:59:39|0.00018378
08:59:39|0.00018381
08:59:41|0.00018381
08:59:42|0.00018381
08:59:43|0.00018386
08:59:44|0.00018386
08:59:45|0.00018404
08:59:46|0.00018403
08:59:47|0.00018405
08:59:48|0.00018405
08:59:49|0.00018405
08:59:50|0.00018404
08:59:51|0.00018404
08:59:52|0.00018407
08:59:53|0.00018408
08:59:55|0.00018408
08:59:55|0.00018408
08:59:56|0.00018408
08:59:58|0.00018407
08:59:58|0.00018407
09:00:00|0.00018409
09:00:01|0.00018407
09:00:02|0.00018405
09:00:04|0.00018395
09:00:04|0.00018395
09:00:06|0.00018395
09:00:07|0.00018396
09:00:08|0.00018396
09:00:08|0.00018396
09:00:09|0.00018396
09:00:10|0.00018396
09:00:11|0.00018387
09:00:12|0.00018387
09:00:14|0.00018387
09:00:14|0.00018387
09:00:16|0.00018375
09:00:17|0.00018363
09:00:17|0.00018363
09:00:18|0.00018363
09:00:20|0.00018368
09:00:21|0.00018368
09:00:22|0.00018368
09:00:22|0.00018368
09:00:24|0.00018376
09:00:24|0.00018377
09:00:26|0.0001838
09:00:27|0.00018392
09:00:28|0.00018392
09:00:28|0.00018389
09:00:30|0.0001839
09:00:31|0.00018393
09:00:32|0.000184
09:00:33|0.000184
09:00:34|0.000184
09:00:35|0.000184
09:00:36|0.00018397
09:00:37|0.000184
09:00:38|0.00018409
09:00:39|0.0001841
09:00:40|0.00018417
09:00:41|0.00018428
09:00:42|0.00018421
09:00:43|0.00018419
09:00:44|0.00018409
09:00:45|0.00018408
09:00:46|0.00018408
09:00:47|0.00018416
09:00:48|0.00018416
09:00:49|0.00018411
09:00:50|0.00018409
09:00:51|0.00018412
09:00:52|0.0001841
09:00:53|0.0001841
09:00:54|0.00018415
09:00:55|0.00018407
09:00:56|0.00018407
09:00:57|0.00018411
09:00:58|0.00018411
09:00:59|0.00018411
09:01:01|0.00018411
09:01:01|0.00018405
09:01:02|0.00018409
09:01:03|0.00018409
09:01:05|0.00018409
09:01:06|0.00018413
09:01:07|0.00018414
09:01:08|0.00018412
09:01:09|0.00018412
09:01:10|0.00018407
09:01:12|0.00018407
09:01:12|0.00018406
09:01:13|0.00018406
09:01:14|0.00018396
09:01:16|0.00018398
09:01:16|0.0001839
09:01:18|0.0001839
09:01:19|0.00018391
09:01:19|0.00018388
09:01:20|0.00018388
09:01:21|0.00018388
09:01:22|0.00018388
09:01:23|0.00018381
09:01:25|0.00018379
09:01:26|0.00018379
09:01:26|0.00018379
09:01:27|0.00018371
09:01:29|0.00018358
09:01:30|0.00018358
09:01:30|0.00018362
09:01:32|0.00018362
09:01:32|0.00018365
09:01:33|0.00018365
09:01:35|0.00018365
09:01:36|0.00018365
09:01:36|0.00018361
09:01:37|0.00018368
09:01:38|0.00018367
09:01:40|0.00018367
09:01:41|0.00018367
09:01:42|0.00018367
09:01:43|0.00018368
09:01:44|0.00018368
09:01:46|0.00018366
09:01:47|0.00018365
09:01:47|0.00018365
09:01:49|0.00018365
09:01:50|0.00018365
09:01:51|0.00018365
09:01:52|0.00018359
09:01:53|0.00018366
09:01:53|0.00018357
09:01:55|0.00018357
09:01:55|0.00018357
09:01:57|0.00018357
09:01:57|0.00018361
09:01:58|0.00018361
09:01:59|0.00018361
09:02:00|0.00018356
09:02:02|0.00018356
09:02:03|0.00018348
09:02:04|0.00018348
09:02:05|0.00018347
09:02:07|0.00018348
09:02:08|0.00018348
09:02:10|0.00018345
09:02:10|0.00018345
09:02:11|0.00018343
09:02:13|0.0001834
09:02:13|0.00018339
09:02:15|0.00018339
09:02:17|0.00018336
09:02:17|0.00018329
09:02:18|0.00018329
09:02:20|0.00018325
09:02:20|0.00018326
09:02:21|0.00018323
09:02:22|0.00018327
09:02:24|0.00018325
09:02:24|0.0001832
09:02:25|0.0001832
09:02:26|0.0001832
09:02:27|0.00018316
09:02:28|0.00018317
09:02:30|0.00018317
09:02:31|0.00018317
09:02:32|0.00018317
09:02:32|0.00018309
09:02:34|0.00018309
09:02:34|0.00018313
09:02:36|0.00018313
09:02:36|0.00018328
09:02:37|0.00018309
09:02:39|0.00018317
09:02:40|0.00018317
09:02:41|0.00018317
09:02:41|0.00018312
09:02:43|0.00018302
09:02:43|0.00018308
09:02:44|0.00018304
09:02:45|0.00018308
09:02:46|0.00018309
09:02:48|0.00018303
09:02:49|0.00018303
09:02:50|0.00018312
09:02:51|0.00018307
09:02:52|0.00018308
09:02:53|0.00018308
09:02:54|0.00018308
09:02:55|0.00018307
09:02:56|0.00018306
09:02:57|0.00018307
09:02:58|0.00018312
09:02:59|0.00018312
09:03:00|0.00018316
09:03:01|0.00018316
09:03:02|0.00018316
09:03:03|0.00018317
09:03:05|0.00018323
09:03:06|0.00018318
09:03:08|0.00018307
09:03:08|0.00018317
09:03:10|0.00018317
09:03:11|0.00018309
09:03:13|0.00018312
09:03:14|0.00018312
09:03:15|0.00018312
09:03:15|0.00018312
09:03:17|0.00018312
09:03:18|0.00018308
09:03:18|0.0001831
09:03:20|0.00018312
09:03:21|0.00018323
09:03:22|0.00018323
09:03:23|0.00018323
09:03:24|0.00018326
09:03:25|0.00018326
09:03:25|0.00018326
09:03:27|0.00018325
09:03:28|0.00018336
09:03:29|0.00018337
09:03:30|0.00018332
09:03:31|0.00018332
09:03:32|0.00018332
09:03:33|0.00018332
09:03:34|0.00018336
09:03:35|0.00018332
09:03:36|0.00018332
09:03:37|0.00018326
09:03:38|0.00018326
09:03:39|0.00018326
09:03:40|0.00018326
09:03:42|0.00018328
09:03:43|0.00018328
09:03:43|0.00018335
09:03:44|0.00018339
09:03:45|0.00018339
09:03:46|0.00018342
09:03:48|0.00018342
09:03:48|0.00018342
09:03:50|0.00018342
09:03:51|0.00018342
09:03:51|0.00018341
09:03:53|0.00018336
09:03:54|0.00018329
09:03:55|0.00018329
09:03:56|0.00018329
09:03:57|0.00018329
09:03:58|0.00018329
09:03:59|0.00018329
09:04:00|0.00018328
09:04:01|0.00018328
09:04:02|0.00018328
09:04:02|0.00018328
09:04:04|0.00018331
09:04:04|0.00018331
09:04:06|0.00018328
09:04:07|0.00018326
09:04:08|0.00018326
09:04:09|0.00018322
09:04:11|0.00018322
09:04:12|0.00018321
09:04:13|0.00018322
09:04:14|0.00018327
09:04:15|0.00018324
09:04:16|0.00018324
09:04:17|0.00018322
09:04:17|0.00018322
09:04:18|0.00018322
09:04:19|0.00018322
09:04:21|0.00018322
09:04:21|0.00018321
09:04:22|0.00018315
09:04:23|0.00018315
09:04:24|0.00018315
09:04:25|0.0001831
09:04:26|0.00018314
09:04:27|0.00018314
09:04:29|0.0001831
09:04:29|0.00018307
09:04:31|0.00018307
09:04:32|0.00018302
09:04:33|0.00018303
09:04:34|0.00018303
09:04:34|0.000183
09:04:36|0.00018304
09:04:37|0.00018303
09:04:38|0.00018303
09:04:39|0.00018303
09:04:40|0.00018303
09:04:41|0.00018303
09:04:42|0.00018303
09:04:43|0.00018302
09:04:44|0.00018303
09:04:45|0.00018303
09:04:46|0.00018311
09:04:47|0.00018301
09:04:48|0.00018301
09:04:49|0.000183
09:04:50|0.000183
09:04:51|0.000183
09:04:52|0.000183
09:04:53|0.00018301
09:04:54|0.000183
09:04:55|0.00018296
09:04:56|0.00018298
09:04:57|0.00018297
09:04:58|0.00018294
09:04:59|0.00018294
09:05:00|0.00018295
09:05:01|0.00018295
09:05:02|0.00018295
09:05:03|0.00018295
09:05:04|0.00018281
09:05:05|0.00018278
09:05:07|0.00018282
09:05:07|0.00018274
09:05:08|0.00018271
09:05:10|0.00018271
09:05:11|0.00018262
09:05:12|0.00018263
09:05:13|0.00018254
09:05:14|0.00018253
09:05:15|0.00018253
09:05:16|0.00018259
09:05:18|0.00018251
09:05:19|0.00018256
09:05:20|0.00018274
09:05:21|0.00018266
09:05:22|0.00018268
09:05:23|0.0001827
09:05:24|0.0001827
09:05:25|0.00018284
09:05:26|0.00018285
09:05:28|0.00018303
09:05:29|0.00018299
09:05:29|0.00018291
09:05:30|0.00018285
09:05:32|0.00018284
09:05:33|0.0001829
09:05:34|0.0001829
09:05:35|0.0001829
09:05:36|0.00018283
09:05:37|0.00018267
09:05:37|0.00018265
09:05:39|0.00018265
09:05:40|0.0001826
09:05:40|0.00018259
09:05:42|0.0001826
09:05:43|0.0001826
09:05:45|0.00018262
09:05:45|0.00018262
09:05:46|0.00018257
09:05:47|0.00018256
09:05:49|0.00018259
09:05:49|0.00018262
09:05:51|0.00018262
09:05:51|0.00018266
09:05:52|0.00018266
09:05:54|0.00018272
09:05:54|0.00018276
09:05:55|0.00018275
09:05:56|0.00018275
09:05:57|0.0001827
09:05:59|0.00018272
09:05:59|0.00018272
09:06:00|0.00018272
09:06:02|0.00018269
09:06:02|0.00018269
09:06:04|0.00018272
09:06:05|0.00018272
09:06:06|0.00018275
09:06:06|0.00018275
09:06:07|0.0001828
09:06:08|0.0001828
09:06:09|0.0001828
09:06:11|0.0001828
09:06:12|0.00018272
09:06:13|0.00018272
09:06:15|0.00018272
09:06:16|0.00018272
09:06:17|0.00018273
09:06:18|0.00018273
09:06:19|0.00018273
09:06:21|0.00018273
09:06:22|0.00018272
09:06:23|0.00018277
09:06:24|0.00018277
09:06:25|0.00018273
09:06:26|0.00018273
09:06:27|0.00018273
09:06:27|0.00018277
09:06:29|0.00018277
09:06:29|0.0001828
09:06:31|0.00018284
09:06:31|0.00018282
09:06:32|0.0001828
09:06:34|0.0001828
09:06:35|0.0001828
09:06:36|0.0001828
09:06:36|0.0001828
09:06:37|0.0001828
09:06:38|0.00018273
09:06:40|0.00018273
09:06:40|0.00018273
09:06:41|0.00018273
09:06:43|0.00018273
09:06:43|0.00018273
09:06:45|0.00018266
09:06:46|0.0001827
09:06:47|0.00018269
09:06:48|0.00018269
09:06:49|0.00018269
09:06:50|0.00018271
09:06:51|0.0001827
09:06:52|0.0001827
09:06:53|0.0001827
09:06:54|0.00018271
09:06:55|0.00018271
09:06:56|0.00018271
09:06:57|0.00018269
09:06:58|0.00018269
09:06:59|0.00018269
09:07:00|0.00018269
09:07:02|0.00018267
09:07:02|0.00018267
09:07:03|0.00018269
09:07:04|0.0001827
09:07:06|0.00018273
09:07:07|0.00018279
09:07:08|0.0001829
09:07:08|0.00018292
09:07:09|0.00018287
09:07:11|0.00018287
09:07:13|0.00018296
09:07:14|0.00018296
09:07:16|0.00018297
09:07:17|0.000183
09:07:18|0.00018305
09:07:19|0.00018307
09:07:20|0.00018307
09:07:21|0.00018307
09:07:22|0.00018306
09:07:23|0.00018308
09:07:24|0.00018312
09:07:25|0.00018312
09:07:26|0.00018314
09:07:27|0.00018314
09:07:28|0.00018314
09:07:29|0.00018314
09:07:30|0.00018314
09:07:31|0.00018314
09:07:32|0.00018314
09:07:33|0.00018309
09:07:34|0.00018309
09:07:35|0.00018309
09:07:36|0.00018303
09:07:37|0.00018303
09:07:39|0.00018301
09:07:40|0.000183
09:07:41|0.00018301
09:07:42|0.00018301
09:07:42|0.00018301
09:07:43|0.00018288
09:07:44|0.00018288
09:07:45|0.00018287
09:07:46|0.00018287
09:07:47|0.00018287
09:07:48|0.00018287
09:07:50|0.00018272
09:07:51|0.00018272
09:07:52|0.00018277
09:07:53|0.00018277
09:07:53|0.0001827
09:07:54|0.0001827
09:07:56|0.0001827
09:07:56|0.0001827
09:07:57|0.00018264
09:07:58|0.00018264
09:08:00|0.00018264
09:08:00|0.00018263
09:08:02|0.00018261
09:08:02|0.00018261
09:08:03|0.00018259
09:08:05|0.00018259
09:08:05|0.00018258
09:08:07|0.0001826
09:08:07|0.0001826
09:08:08|0.00018265
09:08:09|0.00018265
09:08:10|0.00018265
09:08:11|0.00018265
09:08:13|0.00018261
09:08:14|0.00018261
09:08:15|0.0001826
09:08:16|0.0001826
09:08:18|0.0001826
09:08:18|0.00018259
09:08:20|0.00018275
09:08:20|0.00018277
09:08:22|0.00018277
09:08:23|0.00018273
09:08:24|0.00018273
09:08:24|0.0001828
09:08:25|0.0001828
09:08:26|0.0001828
09:08:28|0.0001828
09:08:29|0.0001828
09:08:30|0.0001828
09:08:31|0.0001828
09:08:32|0.0001829
09:08:33|0.00018297
09:08:34|0.00018291
09:08:35|0.0001829
09:08:36|0.00018289
09:08:37|0.00018289
09:08:38|0.00018289
09:08:39|0.00018289
09:08:40|0.00018289
09:08:41|0.00018286
09:08:42|0.00018288
09:08:43|0.00018288
09:08:44|0.00018288
09:08:45|0.00018291
09:08:46|0.00018289
09:08:47|0.00018286
09:08:48|0.00018284
09:08:49|0.00018277
09:08:50|0.00018268
09:08:51|0.00018268
09:08:52|0.00018259
09:08:53|0.00018259
09:08:54|0.00018259
09:08:55|0.00018259
09:08:56|0.00018259
09:08:57|0.0001826
09:08:58|0.0001826
09:08:59|0.0001826
09:09:00|0.00018254
09:09:01|0.00018254
09:09:02|0.00018254
09:09:03|0.00018256
09:09:04|0.00018256
09:09:05|0.00018253
09:09:06|0.00018255
09:09:07|0.00018257
09:09:08|0.00018258
09:09:09|0.00018258
09:09:10|0.00018258
09:09:11|0.00018259
09:09:12|0.00018259
09:09:13|0.00018259
09:09:15|0.00018255
09:09:16|0.00018255
09:09:18|0.00018255
09:09:19|0.00018255
09:09:19|0.00018254
09:09:21|0.00018257
09:09:21|0.00018257
09:09:23|0.00018269
09:09:24|0.00018269
09:09:25|0.00018269
09:09:26|0.00018269
09:09:27|0.00018269
09:09:28|0.00018255
09:09:29|0.00018255
09:09:31|0.00018255
09:09:32|0.00018256
09:09:32|0.00018254
09:09:33|0.00018254
09:09:35|0.00018255
09:09:35|0.00018255
09:09:36|0.00018253
09:09:37|0.00018253
09:09:38|0.00018253
09:09:40|0.00018253
09:09:40|0.00018255
09:09:41|0.00018255
09:09:42|0.00018262
09:09:43|0.00018264
09:09:44|0.00018269
09:09:46|0.00018275
09:09:46|0.00018274
09:09:48|0.00018272
09:09:49|0.00018272
09:09:50|0.00018277
09:09:51|0.00018277
09:09:52|0.00018277
09:09:53|0.0001827
09:09:54|0.00018267
09:09:55|0.00018267
09:09:55|0.00018267
09:09:57|0.00018267
09:09:58|0.00018263
09:09:59|0.00018263
09:10:00|0.00018258
09:10:00|0.00018256
09:10:01|0.00018253
09:10:02|0.00018254
09:10:04|0.00018254
09:10:04|0.00018253
09:10:06|0.00018258
09:10:07|0.00018258
09:10:08|0.00018255
09:10:09|0.00018252
09:10:10|0.00018256
09:10:10|0.00018256
09:10:11|0.00018258
09:10:13|0.00018256
09:10:14|0.00018256
09:10:16|0.00018256
09:10:17|0.00018254
09:10:18|0.00018245
09:10:19|0.00018244
09:10:20|0.0001825
09:10:21|0.0001825
09:10:22|0.0001825
09:10:24|0.00018247
09:10:24|0.00018251
09:10:25|0.00018248
09:10:27|0.00018248
09:10:28|0.00018251
09:10:28|0.00018251
09:10:30|0.00018251
09:10:31|0.00018251
09:10:32|0.00018252
09:10:32|0.00018245
09:10:34|0.00018245
09:10:34|0.00018241
09:10:36|0.0001824
09:10:36|0.00018237
09:10:37|0.00018237
09:10:38|0.00018234
09:10:39|0.00018236
09:10:40|0.00018238
09:10:41|0.00018237
09:10:43|0.00018237
09:10:43|0.00018237
09:10:44|0.00018235
09:10:46|0.00018239
09:10:47|0.00018239
09:10:47|0.00018239
09:10:48|0.00018239
09:10:49|0.0001824
09:10:50|0.0001824
09:10:51|0.00018237
09:10:53|0.00018242
09:10:55|0.00018245
09:10:56|0.00018246
09:10:57|0.00018228
09:10:57|0.00018244
09:10:58|0.00018244
09:10:59|0.00018244
09:11:01|0.00018239
09:11:02|0.00018244
09:11:04|0.00018242
09:11:04|0.00018242
09:11:06|0.00018237
09:11:06|0.00018237
09:11:07|0.00018226
09:11:09|0.00018229
09:11:10|0.00018228
09:11:11|0.00018228
09:11:12|0.00018228
09:11:13|0.00018228
09:11:15|0.00018228
09:11:16|0.00018227
09:11:17|0.00018227
09:11:18|0.00018229
09:11:18|0.00018231
09:11:20|0.00018231
09:11:21|0.00018245
09:11:22|0.00018245
09:11:23|0.00018245
09:11:24|0.00018233
09:11:26|0.00018233
09:11:27|0.00018233
09:11:28|0.00018231
09:11:29|0.00018237
09:11:30|0.00018237
09:11:30|0.00018237
09:11:32|0.00018237
09:11:34|0.00018235
09:11:35|0.00018228
09:11:36|0.00018229
09:11:37|0.00018231
09:11:38|0.00018231
09:11:40|0.00018231
09:11:41|0.00018231
09:11:42|0.00018231
09:11:43|0.00018233
09:11:44|0.00018233
09:11:45|0.00018233
09:11:46|0.00018233
09:11:47|0.00018234
09:11:49|0.00018234
09:11:50|0.00018229
09:11:50|0.00018232
09:11:52|0.0001823
09:11:53|0.0001823
09:11:54|0.0001823
09:11:55|0.0001823
09:11:56|0.0001823
09:11:57|0.00018228
09:11:58|0.00018228
09:11:59|0.00018226
09:12:00|0.00018226
09:12:01|0.00018225
09:12:02|0.00018229
09:12:03|0.00018229
09:12:04|0.00018227
09:12:05|0.00018235
09:12:06|0.00018235
09:12:07|0.00018235
09:12:08|0.00018235
09:12:09|0.00018238
09:12:10|0.00018242
09:12:11|0.00018245
09:12:13|0.00018247
09:12:14|0.00018247
09:12:14|0.0001825
09:12:16|0.00018251
09:12:16|0.00018254
09:12:18|0.00018254
09:12:19|0.00018251
09:12:20|0.0001825
09:12:21|0.0001825
09:12:22|0.0001825
09:12:23|0.0001825
09:12:24|0.00018251
09:12:25|0.00018255
09:12:26|0.00018262
09:12:27|0.00018256
09:12:28|0.00018256
09:12:29|0.00018257
09:12:30|0.00018253
09:12:31|0.00018241
09:12:32|0.00018238
09:12:34|0.00018243
09:12:35|0.00018243
09:12:36|0.00018243
09:12:38|0.00018232
09:12:39|0.0001823
09:12:40|0.0001823
09:12:41|0.00018233
09:12:42|0.00018238
09:12:43|0.00018238
09:12:44|0.00018238
09:12:45|0.00018238
09:12:46|0.00018238
09:12:47|0.00018238
09:12:47|0.00018238
09:12:49|0.0001823
09:12:50|0.0001823
09:12:51|0.00018232
09:12:52|0.00018226
09:12:53|0.00018226
09:12:54|0.00018226
09:12:55|0.00018225
09:12:56|0.00018225
09:12:57|0.00018225
09:12:58|0.00018219
09:12:59|0.00018217
09:13:00|0.00018225
09:13:01|0.00018215
09:13:02|0.00018218
09:13:03|0.00018217
09:13:04|0.00018216
09:13:05|0.00018216
09:13:06|0.0001821
09:13:07|0.0001821
09:13:08|0.00018206
09:13:09|0.00018209
09:13:10|0.00018212
09:13:11|0.00018213
09:13:12|0.00018213
09:13:13|0.00018222
09:13:14|0.00018221
09:13:15|0.00018224
09:13:17|0.00018222
09:13:17|0.00018219
09:13:19|0.00018214
09:13:19|0.00018214
09:13:21|0.00018209
09:13:22|0.00018209
09:13:23|0.00018209
09:13:24|0.00018209
09:13:25|0.00018209
09:13:26|0.00018216
09:13:27|0.00018215
09:13:28|0.00018215
09:13:29|0.00018215
09:13:30|0.00018215
09:13:31|0.00018206
09:13:32|0.00018206
09:13:33|0.00018214
09:13:34|0.00018221
09:13:36|0.0001821
09:13:37|0.00018212
09:13:39|0.00018211
09:13:40|0.00018211
09:13:41|0.00018211
09:13:42|0.00018208
09:13:44|0.0001821
09:13:45|0.0001821
09:13:46|0.00018208
09:13:46|0.00018208
09:13:48|0.00018208
09:13:49|0.00018207
09:13:50|0.00018207
09:13:51|0.00018207
09:13:52|0.00018207
09:13:53|0.000182
09:13:54|0.000182
09:13:55|0.000182
09:13:56|0.00018201
09:13:57|0.000182
09:13:58|0.000182
09:13:59|0.000182
09:14:00|0.000182
09:14:01|0.00018208
09:14:02|0.00018207
09:14:03|0.00018213
09:14:04|0.00018212
09:14:06|0.00018205
09:14:07|0.00018205
09:14:08|0.00018205
09:14:08|0.00018207
09:14:09|0.00018207
09:14:11|0.00018214
09:14:12|0.00018217
09:14:13|0.00018214
09:14:13|0.00018214
09:14:15|0.00018214
09:14:16|0.0001822
09:14:17|0.0001822
09:14:18|0.0001822
09:14:19|0.0001822
09:14:20|0.0001822
09:14:21|0.0001822
09:14:22|0.00018221
09:14:23|0.00018217
09:14:24|0.00018217
09:14:25|0.00018218
09:14:26|0.00018218
09:14:28|0.00018218
09:14:28|0.00018218
09:14:30|0.00018219
09:14:31|0.00018219
09:14:32|0.00018234
09:14:33|0.00018229
09:14:33|0.00018229
09:14:35|0.00018229
09:14:36|0.00018229
09:14:37|0.00018229
09:14:38|0.00018229
09:14:40|0.00018235
09:14:41|0.00018236
09:14:42|0.00018238
09:14:42|0.00018239
09:14:44|0.00018239
09:14:45|0.00018245
09:14:46|0.00018249
09:14:46|0.00018254
09:14:48|0.00018254
09:14:49|0.00018238
09:14:50|0.00018233
09:14:51|0.00018233
09:14:52|0.00018233
09:14:54|0.0001823
09:14:55|0.0001823
09:14:55|0.00018228
09:14:57|0.00018228
09:14:58|0.00018223
09:14:58|0.00018223
09:15:00|0.00018223
09:15:00|0.00018217
09:15:02|0.00018215
09:15:03|0.00018216
09:15:05|0.00018216
09:15:06|0.00018215
09:15:07|0.00018215
09:15:08|0.00018203
09:15:09|0.00018207
09:15:09|0.00018209
09:15:11|0.00018209
09:15:12|0.00018209
09:15:12|0.00018209
09:15:13|0.00018207
09:15:15|0.00018207
09:15:15|0.00018207
09:15:17|0.0001821
09:15:18|0.0001821
09:15:20|0.0001821
09:15:20|0.0001821
09:15:21|0.0001821
09:15:23|0.00018214
09:15:24|0.0001822
09:15:24|0.0001822
09:15:26|0.0001822
09:15:26|0.0001822
09:15:28|0.00018227
09:15:29|0.00018233
09:15:29|0.00018269
09:15:31|0.0001826
09:15:32|0.0001826
09:15:33|0.0001826
09:15:34|0.00018269
09:15:35|0.0001828
09:15:36|0.00018275
09:15:37|0.00018272
09:15:38|0.00018272
09:15:38|0.00018277
09:15:39|0.00018277
09:15:41|0.00018279
09:15:42|0.00018281
09:15:43|0.00018278
09:15:44|0.00018278
09:15:46|0.00018278
09:15:46|0.00018278
09:15:48|0.00018282
09:15:49|0.00018282
09:15:50|0.00018282
09:15:50|0.00018282
09:15:51|0.00018279
09:15:52|0.00018267
09:15:53|0.00018282
09:15:54|0.00018272
09:15:56|0.00018266
09:15:56|0.00018262
09:15:57|0.00018259
09:15:58|0.00018259
09:15:59|0.00018277
09:16:01|0.0001828
09:16:02|0.0001829
09:16:03|0.00018294
09:16:04|0.00018294
09:16:06|0.000183
09:16:06|0.000183
09:16:08|0.000183
09:16:08|0.00018297
09:16:09|0.00018297
09:16:10|0.00018297
09:16:12|0.00018297
09:16:13|0.000183
09:16:13|0.00018296
09:16:15|0.00018297
09:16:15|0.00018297
09:16:16|0.00018289
09:16:17|0.00018297
09:16:19|0.00018286
09:16:20|0.00018273
09:16:21|0.0001826
09:16:22|0.00018267
09:16:23|0.00018251
09:16:24|0.00018253
09:16:26|0.00018253
09:16:27|0.00018253
09:16:28|0.00018264
09:16:29|0.00018264
09:16:30|0.00018265
09:16:31|0.00018265
09:16:32|0.00018265
09:16:33|0.00018264
09:16:34|0.00018258
09:16:36|0.00018258
09:16:36|0.0001827
09:16:38|0.00018277
09:16:38|0.00018278
09:16:40|0.00018278
09:16:40|0.00018278
09:16:42|0.00018278
09:16:43|0.00018288
09:16:43|0.00018288
09:16:44|0.00018281
09:16:45|0.00018281
09:16:47|0.00018285
09:16:47|0.00018285
09:16:48|0.00018288
09:16:50|0.00018288
09:16:51|0.00018294
09:16:52|0.00018294
09:16:53|0.00018294
09:16:54|0.00018294
09:16:55|0.00018294
09:16:56|0.00018294
09:16:57|0.00018295
09:16:58|0.00018298
09:16:59|0.00018298
09:17:00|0.00018298
09:17:01|0.00018289
09:17:02|0.00018288
09:17:03|0.00018288
09:17:04|0.00018289
09:17:05|0.00018289
09:17:06|0.00018288
09:17:07|0.00018288
09:17:09|0.00018276
09:17:09|0.00018276
09:17:10|0.00018284
09:17:11|0.00018282
09:17:13|0.00018282
09:17:13|0.00018282
09:17:14|0.00018282
09:17:15|0.00018283
09:17:16|0.00018272
09:17:17|0.0001827
09:17:18|0.00018267
09:17:20|0.00018267
09:17:21|0.00018271
09:17:22|0.00018269
09:17:23|0.0001827
09:17:24|0.0001827
09:17:25|0.0001827
09:17:26|0.0001827
09:17:27|0.00018268
09:17:28|0.00018272
09:17:29|0.00018274
09:17:30|0.00018257
09:17:31|0.00018263
09:17:32|0.00018264
09:17:33|0.00018264
09:17:35|0.00018262
09:17:35|0.00018256
09:17:36|0.00018257
09:17:37|0.00018257
09:17:38|0.00018256
09:17:40|0.00018253
09:17:40|0.0001825
09:17:42|0.00018244
09:17:42|0.00018244
09:17:44|0.00018242
09:17:44|0.00018238
09:17:46|0.00018238
09:17:47|0.00018223
09:17:48|0.00018229
09:17:49|0.00018232
09:17:50|0.0001823
09:17:51|0.0001823
09:17:52|0.00018224
09:17:53|0.00018224
09:17:54|0.00018228
09:17:55|0.00018228
09:17:55|0.00018226
09:17:57|0.00018217
09:17:57|0.00018221
09:17:59|0.00018221
09:18:00|0.00018221
09:18:01|0.00018225
09:18:02|0.00018221
09:18:02|0.00018221
09:18:04|0.00018221
09:18:04|0.00018221
09:18:06|0.00018223
09:18:06|0.00018221
09:18:08|0.0001822
09:18:08|0.00018222
09:18:10|0.00018222
09:18:11|0.00018227
09:18:12|0.00018227
09:18:13|0.00018233
09:18:14|0.00018233
09:18:15|0.00018227
09:18:16|0.00018227
09:18:17|0.00018227
09:18:18|0.00018227
09:18:19|0.0001822
09:18:20|0.0001822
09:18:21|0.00018218
09:18:22|0.00018216
09:18:24|0.00018215
09:18:25|0.00018215
09:18:26|0.00018218
09:18:27|0.00018219
09:18:28|0.00018219
09:18:28|0.00018218
09:18:29|0.00018218
09:18:31|0.00018218
09:18:32|0.00018222
09:18:33|0.00018225
09:18:34|0.00018225
09:18:35|0.00018225
09:18:36|0.00018228
09:18:37|0.00018227
09:18:38|0.00018218
09:18:39|0.00018217
09:18:41|0.00018217
09:18:41|0.00018209
09:18:42|0.00018209
09:18:44|0.00018218
09:18:45|0.00018218
09:18:46|0.00018208
09:18:46|0.00018208
09:18:48|0.00018208
09:18:48|0.00018215
09:18:50|0.00018216
09:18:50|0.00018216
09:18:52|0.00018216
09:18:52|0.00018216
09:18:53|0.0001821
09:18:55|0.00018209
09:18:56|0.0001821
09:18:56|0.0001821
09:18:58|0.0001821
09:18:58|0.00018211
09:19:00|0.00018211
09:19:01|0.00018206
09:19:02|0.00018208
09:19:02|0.00018208
09:19:03|0.00018208
09:19:04|0.0001821
09:19:05|0.00018211
09:19:06|0.00018209
09:19:08|0.00018208
09:19:09|0.00018207
09:19:09|0.00018207
09:19:10|0.00018205
09:19:12|0.00018208
09:19:12|0.00018208
09:19:13|0.00018209
09:19:14|0.00018209
09:19:16|0.0001821
09:19:16|0.00018208
09:19:18|0.00018208
09:19:19|0.00018208
09:19:20|0.00018208
09:19:21|0.00018201
09:19:22|0.00018201
09:19:23|0.00018206
09:19:25|0.00018207
09:19:26|0.00018213
09:19:27|0.00018213
09:19:28|0.00018221
09:19:29|0.00018212
09:19:30|0.00018212
09:19:31|0.00018201
09:19:32|0.00018201
09:19:33|0.00018202
09:19:34|0.00018202
09:19:35|0.00018193
09:19:36|0.00018193
09:19:37|0.00018195
09:19:38|0.00018185
09:19:39|0.00018186
09:19:40|0.0001819
09:19:41|0.00018181
09:19:43|0.00018179
09:19:43|0.00018172
09:19:45|0.00018171
09:19:46|0.0001817
09:19:46|0.00018168
09:19:47|0.00018169
09:19:49|0.00018166
09:19:50|0.00018168
09:19:50|0.00018165
09:19:51|0.00018164
09:19:53|0.00018164
09:19:53|0.00018164
09:19:54|0.00018178
09:19:56|0.00018182
09:19:57|0.00018181
09:19:58|0.00018178
09:19:59|0.0001818
09:19:59|0.0001818
09:20:00|0.00018186
09:20:01|0.00018178
09:20:02|0.00018188
09:20:03|0.00018188
09:20:05|0.00018188
09:20:05|0.00018202
09:20:06|0.00018206
09:20:07|0.00018212
09:20:09|0.00018207
09:20:09|0.00018212
09:20:10|0.00018221
09:20:12|0.00018226
09:20:12|0.00018224
09:20:14|0.00018232
09:20:14|0.00018232
09:20:15|0.00018227
09:20:17|0.00018227
09:20:17|0.00018226
09:20:18|0.00018227
09:20:19|0.00018227
09:20:20|0.00018227
09:20:22|0.00018227
09:20:23|0.00018225
09:20:24|0.00018228
09:20:24|0.00018225
09:20:26|0.00018225
09:20:26|0.00018225
09:20:28|0.00018225
09:20:30|0.00018228
09:20:31|0.00018233
09:20:32|0.00018238
09:20:32|0.00018238
09:20:33|0.00018238
09:20:35|0.00018239
09:20:35|0.00018239
09:20:36|0.00018235
09:20:37|0.00018234
09:20:39|0.00018234
09:20:40|0.00018236
09:20:41|0.00018236
09:20:42|0.00018228
09:20:43|0.00018228
09:20:44|0.00018228
09:20:45|0.00018235
09:20:46|0.00018232
09:20:47|0.00018232
09:20:48|0.00018232
09:20:49|0.0001824
09:20:50|0.0001824
09:20:51|0.00018237
09:20:52|0.00018237
09:20:53|0.0001824
09:20:54|0.0001824
09:20:55|0.00018241
09:20:56|0.00018243
09:20:57|0.00018243
09:20:58|0.00018255
09:20:59|0.00018252
09:21:00|0.00018255
09:21:01|0.00018251
09:21:02|0.00018233
09:21:03|0.00018229
09:21:04|0.00018229
09:21:05|0.00018229
09:21:06|0.00018229
09:21:07|0.00018226
09:21:08|0.00018226
09:21:09|0.00018226
09:21:10|0.00018226
09:21:11|0.00018226
09:21:12|0.00018231
09:21:13|0.00018234
09:21:14|0.0001824
09:21:15|0.0001824
09:21:16|0.0001824
09:21:17|0.00018246
09:21:18|0.00018246
09:21:19|0.00018245
09:21:20|0.00018245
09:21:21|0.00018241
09:21:22|0.00018241
09:21:23|0.00018241
09:21:25|0.00018241
09:21:25|0.00018241
09:21:27|0.00018228
09:21:27|0.0001824
09:21:29|0.00018241
09:21:30|0.00018233
09:21:30|0.00018233
09:21:32|0.00018233
09:21:33|0.00018234
09:21:34|0.00018233
09:21:35|0.00018233
09:21:36|0.00018224
09:21:38|0.00018224
09:21:38|0.00018225
09:21:40|0.00018239
09:21:40|0.00018239
09:21:42|0.00018239
09:21:43|0.00018239
09:21:44|0.00018238
09:21:45|0.00018238
09:21:46|0.00018238
09:21:47|0.00018241
09:21:48|0.0001824
09:21:49|0.0001824
09:21:50|0.00018238
09:21:51|0.00018245
09:21:52|0.00018245
09:21:53|0.00018249
09:21:54|0.00018249
09:21:55|0.00018249
09:21:57|0.0001825
09:21:57|0.0001825
09:21:58|0.0001825
09:22:00|0.00018237
09:22:00|0.00018239
09:22:01|0.00018239
09:22:03|0.00018239
09:22:04|0.00018239
09:22:05|0.00018232
09:22:06|0.00018238
09:22:07|0.00018238
09:22:08|0.00018238
09:22:08|0.00018235
09:22:10|0.00018235
09:22:11|0.00018236
09:22:12|0.00018236
09:22:12|0.00018236
09:22:14|0.00018236
09:22:15|0.00018234
09:22:15|0.00018234
09:22:17|0.00018231
09:22:18|0.00018221
09:22:18|0.00018227
09:22:20|0.00018227
09:22:21|0.00018227
09:22:22|0.00018227
09:22:23|0.00018227
09:22:23|0.0001822
09:22:26|0.00018231
09:22:27|0.00018231
09:22:28|0.00018238
09:22:29|0.00018237
09:22:31|0.00018237
09:22:32|0.00018237
09:22:33|0.00018237
09:22:34|0.00018237
09:22:35|0.00018245
09:22:36|0.00018243
09:22:38|0.00018243
09:22:38|0.00018242
09:22:40|0.00018242
09:22:40|0.0001824
09:22:41|0.0001824
09:22:43|0.0001824
09:22:43|0.0001824
09:22:45|0.0001824
09:22:45|0.0001824
09:22:46|0.0001824
09:22:48|0.0001824
09:22:48|0.00018239
09:22:50|0.00018241
09:22:50|0.00018248
09:22:51|0.00018248
09:22:53|0.00018248
09:22:53|0.00018249
09:22:55|0.00018249
09:22:56|0.00018249
09:22:56|0.00018248
09:22:57|0.00018248
09:22:59|0.0001825
09:23:00|0.0001825
09:23:01|0.0001825
09:23:02|0.0001825
09:23:02|0.0001825
09:23:04|0.0001825
09:23:05|0.0001825
09:23:05|0.00018259
09:23:06|0.00018259
09:23:07|0.00018259
09:23:09|0.00018258
09:23:09|0.00018258
09:23:10|0.00018258
09:23:12|0.00018258
09:23:13|0.00018258
09:23:13|0.00018258
09:23:15|0.00018258
09:23:16|0.00018258
09:23:17|0.0001825
09:23:17|0.00018245
09:23:19|0.00018241
09:23:20|0.00018244
09:23:20|0.00018244
09:23:22|0.00018244
09:23:22|0.00018239
09:23:24|0.00018233
09:23:25|0.00018237
09:23:27|0.00018237
09:23:28|0.00018239
09:23:29|0.00018239
09:23:30|0.00018239
09:23:31|0.00018233
09:23:32|0.00018233
09:23:33|0.00018233
09:23:34|0.00018235
09:23:35|0.00018236
09:23:36|0.00018233
09:23:37|0.00018232
09:23:38|0.00018232
09:23:38|0.00018232
09:23:40|0.00018238
09:23:41|0.00018238
09:23:42|0.00018236
09:23:43|0.00018236
09:23:44|0.00018236
09:23:45|0.00018236
09:23:46|0.00018239
09:23:47|0.00018239
09:23:48|0.00018239
09:23:49|0.0001824
09:23:50|0.00018243
09:23:51|0.00018243
09:23:52|0.00018252
09:23:53|0.00018252
09:23:54|0.00018252
09:23:55|0.00018252
09:23:56|0.00018245
09:23:57|0.00018243
09:23:58|0.0001825
09:23:59|0.00018246
09:24:00|0.00018246
09:24:01|0.00018243
09:24:02|0.00018237
09:24:03|0.00018239
09:24:04|0.00018239
09:24:05|0.00018239
09:24:06|0.00018239
09:24:07|0.00018239
09:24:08|0.00018239
09:24:09|0.00018239
09:24:10|0.00018235
09:24:11|0.00018235
09:24:12|0.00018235
09:24:13|0.00018236
09:24:14|0.00018236
09:24:15|0.00018236
09:24:16|0.00018233
09:24:17|0.00018233
09:24:18|0.00018233
09:24:19|0.00018233
09:24:20|0.00018233
09:24:21|0.00018233
09:24:22|0.00018225
09:24:23|0.00018225
09:24:24|0.00018225
09:24:25|0.0001823
09:24:27|0.00018232
09:24:29|0.00018248
09:24:30|0.00018243
09:24:31|0.00018232
09:24:31|0.0001824
09:24:33|0.0001824
09:24:34|0.0001824
09:24:35|0.0001824
09:24:36|0.00018237
09:24:36|0.00018237
09:24:38|0.00018237
09:24:39|0.00018237
09:24:40|0.0001824
09:24:42|0.0001824
09:24:42|0.0001824
09:24:44|0.0001824
09:24:44|0.0001824
09:24:46|0.0001824
09:24:47|0.0001824
09:24:48|0.0001824
09:24:48|0.00018222
09:24:50|0.00018222
09:24:51|0.00018222
09:24:52|0.00018222
09:24:53|0.00018233
09:24:54|0.00018233
09:24:54|0.00018233
09:24:56|0.00018233
09:24:57|0.00018224
09:24:58|0.00018218
09:24:58|0.00018209
09:25:00|0.000182
09:25:00|0.00018191
09:25:02|0.00018191
09:25:03|0.000182
09:25:04|0.000182
09:25:05|0.00018216
09:25:06|0.00018216
09:25:07|0.00018216
09:25:08|0.00018216
09:25:09|0.00018216
09:25:10|0.00018216
09:25:11|0.0001821
09:25:12|0.0001821
09:25:13|0.00018223
09:25:14|0.00018233
09:25:15|0.00018241
09:25:16|0.00018241
09:25:17|0.00018241
09:25:18|0.00018238
09:25:19|0.00018223
09:25:20|0.00018227
09:25:21|0.00018227
09:25:22|0.00018236
09:25:23|0.00018236
09:25:24|0.00018236
09:25:25|0.00018236
09:25:26|0.00018237
09:25:28|0.00018237
09:25:30|0.00018239
09:25:30|0.0001824
09:25:32|0.0001824
09:25:33|0.00018242
09:25:34|0.0001824
09:25:35|0.0001824
09:25:36|0.00018245
09:25:37|0.00018245
09:25:38|0.00018245
09:25:39|0.00018243
09:25:39|0.0001824
09:25:41|0.0001824
09:25:42|0.00018239
09:25:43|0.00018239
09:25:44|0.00018239
09:25:45|0.00018239
09:25:46|0.00018239
09:25:47|0.00018239
09:25:47|0.00018236
09:25:49|0.00018231
09:25:49|0.00018231
09:25:50|0.00018231
09:25:52|0.00018231
09:25:53|0.00018229
09:25:54|0.00018229
09:25:55|0.00018229
09:25:56|0.00018236
09:25:57|0.00018236
09:25:58|0.00018236
09:25:59|0.00018237
09:26:00|0.00018237
09:26:01|0.00018237
09:26:02|0.00018236
09:26:03|0.00018236
09:26:04|0.00018223
09:26:05|0.00018222
09:26:06|0.00018222
09:26:07|0.00018222
09:26:08|0.00018222
09:26:09|0.00018217
09:26:10|0.00018213
09:26:11|0.00018216
09:26:12|0.00018216
09:26:14|0.0001822
09:26:16|0.0001822
09:26:16|0.00018227
09:26:18|0.00018227
09:26:18|0.00018214
09:26:19|0.00018219
09:26:21|0.00018219
09:26:21|0.00018219
09:26:22|0.0001822
09:26:23|0.0001822
09:26:24|0.0001822
09:26:26|0.00018226
09:26:26|0.00018226
09:26:28|0.00018218
09:26:28|0.00018218
09:26:29|0.00018223
09:26:31|0.00018219
09:26:32|0.00018219
09:26:33|0.00018226
09:26:34|0.00018225
09:26:35|0.00018225
09:26:36|0.00018225
09:26:37|0.00018225
09:26:38|0.00018225
09:26:39|0.00018231
09:26:40|0.0001823
09:26:41|0.00018231
09:26:42|0.00018231
09:26:43|0.0001823
09:26:44|0.00018231
09:26:46|0.00018231
09:26:46|0.00018231
09:26:47|0.0001823
09:26:48|0.0001823
09:26:49|0.0001823
09:26:50|0.00018227
09:26:51|0.0001823
09:26:52|0.0001823
09:26:54|0.0001823
09:26:55|0.0001823
09:26:56|0.0001823
09:26:57|0.00018232
09:26:58|0.00018232
09:26:58|0.00018232
09:26:59|0.00018236
09:27:01|0.00018236
09:27:02|0.00018236
09:27:03|0.00018236
09:27:04|0.00018236
09:27:04|0.00018237
09:27:05|0.00018238
09:27:07|0.00018238
09:27:08|0.00018238
09:27:08|0.00018246
09:27:10|0.00018245
09:27:10|0.00018258
09:27:11|0.00018246
09:27:13|0.00018237
09:27:14|0.00018242
09:27:15|0.00018241
09:27:16|0.00018241
09:27:17|0.00018241
09:27:18|0.00018241
09:27:19|0.00018235
09:27:20|0.00018235
09:27:21|0.00018235
09:27:22|0.00018235
09:27:23|0.00018235
09:27:24|0.00018236
09:27:25|0.00018234
09:27:26|0.00018234
09:27:27|0.00018233
09:27:28|0.00018232
09:27:29|0.00018232
09:27:31|0.00018233
09:27:32|0.00018228
09:27:34|0.00018228
09:27:34|0.00018228
09:27:35|0.00018228
09:27:36|0.00018231
09:27:37|0.00018231
09:27:39|0.00018231
09:27:40|0.00018231
09:27:41|0.00018231
09:27:42|0.00018225
09:27:43|0.00018225
09:27:44|0.00018225
09:27:45|0.00018225
09:27:46|0.00018227
09:27:47|0.00018225
09:27:48|0.00018225
09:27:49|0.00018225
09:27:51|0.00018227
09:27:52|0.00018227
09:27:53|0.00018227
09:27:53|0.00018227
09:27:54|0.00018227
09:27:56|0.00018226
09:27:57|0.00018219
09:27:58|0.00018216
09:27:59|0.00018219
09:28:00|0.00018219
09:28:00|0.00018216
09:28:02|0.00018216
09:28:03|0.0001822
09:28:04|0.00018235
09:28:05|0.00018228
09:28:06|0.00018234
09:28:07|0.00018234
09:28:08|0.00018236
09:28:09|0.00018236
09:28:10|0.00018236
09:28:11|0.00018236
09:28:12|0.00018236
09:28:13|0.00018236
09:28:14|0.00018236
09:28:15|0.00018236
09:28:16|0.00018236
09:28:17|0.00018238
09:28:18|0.00018238
09:28:19|0.00018238
09:28:20|0.00018224
09:28:21|0.00018217
09:28:22|0.00018217
09:28:23|0.00018217
09:28:24|0.00018224
09:28:25|0.00018219
09:28:26|0.00018208
09:28:27|0.00018217
09:28:29|0.00018216
09:28:29|0.00018219
09:28:31|0.00018219
09:28:33|0.00018219
09:28:34|0.00018215
09:28:35|0.00018224
09:28:35|0.00018224
09:28:36|0.00018224
09:28:37|0.00018224
09:28:40|0.00018224
09:28:41|0.00018224
09:28:41|0.00018228
09:28:42|0.00018228
09:28:43|0.00018222
09:28:44|0.00018225
09:28:45|0.00018225
09:28:46|0.00018225
09:28:47|0.00018225
09:28:48|0.00018225
09:28:50|0.00018235
09:28:51|0.00018235
09:28:52|0.00018234
09:28:52|0.00018234
09:28:53|0.00018234
09:28:55|0.00018235
09:28:56|0.00018235
09:28:57|0.00018236
09:28:58|0.00018236
09:28:59|0.00018236
09:28:59|0.00018249
09:29:01|0.00018249
09:29:02|0.00018243
09:29:03|0.00018239
09:29:04|0.00018239
09:29:05|0.00018239
09:29:06|0.00018234
09:29:08|0.00018245
09:29:09|0.00018245
09:29:09|0.00018245
09:29:10|0.00018249
09:29:11|0.00018249
09:29:13|0.00018251
09:29:14|0.00018253
09:29:15|0.00018253
09:29:15|0.00018253
09:29:16|0.00018255
09:29:18|0.00018246
09:29:19|0.00018245
09:29:19|0.00018245
09:29:21|0.00018245
09:29:22|0.00018245
09:29:23|0.00018249
09:29:24|0.00018249
09:29:25|0.00018249
09:29:26|0.00018249
09:29:27|0.00018249
09:29:28|0.00018254
09:29:29|0.00018254
09:29:30|0.00018254
09:29:31|0.00018259
09:29:33|0.00018256
09:29:34|0.00018263
09:29:35|0.00018256
09:29:36|0.00018262
09:29:37|0.00018263
09:29:38|0.00018264
09:29:39|0.00018267
09:29:40|0.00018271
09:29:41|0.00018276
09:29:42|0.00018276
09:29:43|0.00018276
09:29:44|0.00018274
09:29:45|0.00018267
09:29:46|0.00018267
09:29:47|0.00018267
09:29:49|0.00018267
09:29:50|0.00018267
09:29:51|0.00018267
09:29:52|0.00018267
09:29:52|0.00018274
09:29:54|0.00018263
09:29:55|0.00018256
09:29:56|0.00018247
09:29:57|0.00018247
09:29:58|0.00018247
09:29:59|0.00018228
09:30:01|0.00018223
09:30:02|0.00018222
09:30:02|0.0001823
09:30:03|0.0001823
09:30:04|0.00018236
09:30:06|0.00018229
09:30:07|0.00018229
09:30:08|0.00018234
09:30:08|0.00018239
09:30:10|0.00018239
09:30:11|0.0001824
09:30:12|0.0001824
09:30:13|0.00018241
09:30:14|0.00018241
09:30:16|0.00018238
09:30:17|0.00018243
09:30:17|0.00018239
09:30:18|0.00018241
09:30:19|0.00018233
09:30:20|0.00018234
09:30:21|0.00018215
09:30:22|0.0001822
09:30:23|0.00018214
09:30:24|0.00018214
09:30:26|0.00018219
09:30:26|0.00018211
09:30:27|0.00018211
09:30:28|0.00018211
09:30:29|0.00018211
09:30:30|0.00018211
09:30:31|0.00018216
09:30:33|0.00018216
09:30:35|0.00018216
09:30:36|0.00018216
09:30:37|0.00018216
09:30:38|0.00018223
09:30:39|0.00018228
09:30:40|0.00018235
09:30:41|0.00018235
09:30:42|0.00018235
09:30:44|0.00018233
09:30:45|0.00018233
09:30:46|0.00018231
09:30:47|0.00018231
09:30:47|0.00018231
09:30:48|0.00018231
09:30:50|0.0001823
09:30:50|0.00018231
09:30:51|0.00018231
09:30:52|0.00018228
09:30:53|0.00018228
09:30:54|0.00018221
09:30:56|0.00018217
09:30:56|0.00018217
09:30:57|0.00018218
09:30:58|0.00018218
09:30:59|0.00018218
09:31:01|0.00018219
09:31:01|0.0001822
09:31:02|0.00018217
09:31:04|0.00018215
09:31:04|0.00018215
09:31:06|0.00018215
09:31:07|0.00018215
09:31:08|0.00018215
09:31:08|0.00018212
09:31:09|0.00018201
09:31:11|0.00018202
09:31:11|0.00018202
09:31:12|0.00018202
09:31:13|0.00018202
09:31:14|0.00018202
09:31:16|0.00018202
09:31:16|0.00018202
09:31:17|0.00018202
09:31:18|0.00018199
09:31:19|0.00018197
09:31:20|0.00018197
09:31:21|0.00018193
09:31:22|0.00018181
09:31:23|0.00018182
09:31:24|0.00018191
09:31:26|0.00018182
09:31:26|0.0001818
09:31:27|0.00018177
09:31:29|0.00018176
09:31:29|0.00018176
09:31:30|0.00018175
09:31:31|0.00018173
09:31:32|0.00018178
09:31:34|0.00018174
09:31:35|0.00018174
09:31:36|0.00018175
09:31:37|0.00018171
09:31:38|0.00018167
09:31:40|0.00018163
09:31:41|0.00018163
09:31:42|0.00018163
09:31:43|0.00018164
09:31:44|0.00018164
09:31:45|0.00018163
09:31:46|0.00018158
09:31:47|0.00018158
09:31:48|0.00018164
09:31:49|0.00018158
09:31:50|0.00018158
09:31:51|0.00018164
09:31:52|0.00018164
09:31:53|0.00018164
09:31:54|0.00018161
09:31:55|0.00018161
09:31:56|0.00018167
09:31:57|0.00018165
09:31:58|0.00018165
09:31:59|0.00018165
09:32:00|0.00018165
09:32:01|0.00018165
09:32:03|0.00018168
09:32:03|0.00018169
09:32:04|0.00018169
09:32:05|0.00018169
09:32:06|0.00018171
09:32:07|0.00018171
09:32:08|0.00018173
09:32:09|0.00018173
09:32:10|0.00018173
09:32:12|0.00018173
09:32:13|0.00018173
09:32:13|0.00018173
09:32:14|0.00018173
09:32:15|0.00018173
09:32:17|0.00018172
09:32:17|0.00018172
09:32:18|0.00018177
09:32:20|0.00018177
09:32:21|0.00018173
09:32:22|0.00018172
09:32:22|0.00018168
09:32:24|0.00018168
09:32:24|0.00018163
09:32:25|0.00018163
09:32:26|0.00018163
09:32:28|0.00018167
09:32:28|0.00018167
09:32:29|0.00018167
09:32:31|0.0001817
09:32:32|0.00018172
09:32:32|0.00018172
09:32:33|0.00018172
09:32:34|0.00018174
09:32:36|0.00018174
09:32:37|0.00018174
09:32:38|0.00018173
09:32:40|0.00018173
09:32:41|0.00018174
09:32:41|0.00018173
09:32:42|0.00018172
09:32:43|0.0001816
09:32:45|0.0001816
09:32:45|0.0001816
09:32:46|0.0001816
09:32:48|0.00018173
09:32:48|0.00018172
09:32:50|0.00018172
09:32:51|0.00018173
09:32:51|0.00018173
09:32:53|0.00018172
09:32:53|0.00018172
09:32:55|0.00018173
09:32:56|0.00018173
09:32:57|0.00018172
09:32:58|0.00018172
09:32:59|0.00018171
09:33:00|0.00018171
09:33:01|0.00018171
09:33:02|0.0001817
09:33:03|0.0001817
09:33:04|0.00018172
09:33:05|0.00018171
09:33:06|0.00018171
09:33:07|0.00018171
09:33:08|0.00018172
09:33:09|0.00018171
09:33:10|0.00018172
09:33:11|0.00018171
09:33:12|0.00018167
09:33:13|0.00018167
09:33:14|0.00018167
09:33:15|0.00018167
09:33:16|0.00018158
09:33:17|0.00018156
09:33:18|0.00018154
09:33:19|0.00018152
09:33:20|0.00018149
09:33:22|0.00018149
09:33:22|0.00018125
09:33:23|0.00018134
09:33:24|0.00018134
09:33:26|0.00018131
09:33:26|0.00018131
09:33:27|0.00018122
09:33:28|0.00018126
09:33:29|0.00018119
09:33:30|0.00018126
09:33:31|0.0001811
09:33:32|0.00018116
09:33:33|0.00018107
09:33:34|0.00018119
09:33:35|0.00018118
09:33:37|0.00018118
09:33:37|0.00018121
09:33:39|0.00018119
09:33:40|0.00018123
09:33:41|0.00018128
09:33:42|0.00018128
09:33:43|0.00018131
09:33:44|0.00018131
09:33:45|0.00018131
09:33:46|0.00018131
09:33:47|0.00018131
09:33:48|0.00018123
09:33:49|0.00018121
09:33:50|0.00018119
09:33:51|0.00018119
09:33:52|0.00018126
09:33:53|0.00018122
09:33:54|0.00018107
09:33:55|0.000181
09:33:56|0.0001811
09:33:57|0.00018107
09:33:58|0.00018107
09:33:59|0.00018104
09:34:00|0.00018106
09:34:01|0.00018105
09:34:02|0.00018111
09:34:03|0.00018123
09:34:04|0.00018123
09:34:05|0.00018105
09:34:07|0.00018105
09:34:08|0.00018111
09:34:08|0.0001811
09:34:09|0.00018115
09:34:11|0.0001812
09:34:11|0.00018123
09:34:12|0.00018123
09:34:14|0.00018123
09:34:15|0.00018123
09:34:15|0.00018123
09:34:17|0.00018123
09:34:17|0.00018123
09:34:18|0.00018123
09:34:20|0.00018124
09:34:20|0.00018122
09:34:22|0.00018122
09:34:22|0.00018122
09:34:23|0.00018119
09:34:24|0.00018117
09:34:26|0.00018118
09:34:26|0.00018118
09:34:27|0.00018119
09:34:28|0.00018119
09:34:29|0.00018119
09:34:30|0.0001812
09:34:31|0.0001812
09:34:32|0.0001812
09:34:33|0.00018124
09:34:34|0.00018124
09:34:36|0.00018124
09:34:37|0.00018124
09:34:39|0.00018124
09:34:40|0.00018124
09:34:41|0.00018124
09:34:42|0.00018124
09:34:43|0.0001812
09:34:44|0.0001812
09:34:45|0.0001812
09:34:46|0.0001812
09:34:48|0.0001812
09:34:48|0.00018125
09:34:49|0.00018121
09:34:50|0.00018118
09:34:52|0.00018118
09:34:53|0.00018118
09:34:53|0.00018119
09:34:54|0.00018119
09:34:55|0.00018119
09:34:56|0.00018119
09:34:58|0.00018118
09:34:58|0.00018124
09:35:00|0.00018124
09:35:00|0.00018121
09:35:02|0.00018121
09:35:03|0.00018123
09:35:04|0.00018123
09:35:05|0.00018126
09:35:06|0.00018127
09:35:07|0.00018117
09:35:08|0.00018117
09:35:09|0.00018122
09:35:10|0.00018123
09:35:11|0.00018122
09:35:12|0.00018122
09:35:13|0.00018122
09:35:14|0.00018126
09:35:15|0.00018124
09:35:16|0.0001812
09:35:17|0.0001812
09:35:18|0.00018121
09:35:19|0.00018121
09:35:20|0.00018115
09:35:21|0.00018119
09:35:22|0.00018119
09:35:23|0.00018119
09:35:24|0.00018119
09:35:25|0.00018119
09:35:26|0.00018118
09:35:27|0.00018118
09:35:28|0.00018112
09:35:29|0.00018123
09:35:30|0.00018121
09:35:31|0.00018118
09:35:32|0.00018118
09:35:33|0.00018109
09:35:34|0.00018114
09:35:35|0.00018114
09:35:36|0.00018114
09:35:38|0.00018119
09:35:39|0.0001812
09:35:39|0.0001812
09:35:40|0.00018122
09:35:42|0.00018128
09:35:43|0.00018128
09:35:44|0.0001813
09:35:45|0.00018128
09:35:46|0.00018124
09:35:47|0.00018127
09:35:48|0.00018127
09:35:49|0.00018128
09:35:50|0.00018128
09:35:51|0.00018127
09:35:52|0.00018127
09:35:53|0.00018125
09:35:54|0.00018121
09:35:55|0.00018121
09:35:56|0.00018121
09:35:57|0.00018121
09:35:58|0.00018125
09:35:59|0.00018119
09:36:00|0.00018119
09:36:01|0.00018119
09:36:02|0.0001812
09:36:03|0.0001812
09:36:04|0.00018112
09:36:05|0.00018114
09:36:06|0.00018114
09:36:07|0.00018114
09:36:08|0.00018114
09:36:09|0.00018116
09:36:10|0.00018116
09:36:11|0.00018116
09:36:12|0.00018118
09:36:13|0.00018118
09:36:14|0.00018119
09:36:15|0.00018119
09:36:16|0.00018115
09:36:17|0.00018113
09:36:18|0.00018113
09:36:19|0.00018112
09:36:20|0.00018112
09:36:22|0.00018112
09:36:22|0.00018112
09:36:23|0.00018112
09:36:24|0.00018112
09:36:25|0.00018115
09:36:26|0.00018114
09:36:28|0.00018114
09:36:29|0.00018114
09:36:29|0.00018114
09:36:30|0.00018114
09:36:31|0.00018114
09:36:32|0.0001811
09:36:33|0.00018111
09:36:34|0.00018109
09:36:35|0.00018106
09:36:37|0.00018107
09:36:37|0.00018112
09:36:39|0.00018104
09:36:40|0.00018104
09:36:41|0.00018062
09:36:42|0.00018077
09:36:44|0.00018064
09:36:45|0.00018064
09:36:46|0.00018077
09:36:47|0.00018077
09:36:48|0.00018078
09:36:49|0.00018078
09:36:50|0.00018073
09:36:51|0.00018067
09:36:52|0.00018072
09:36:53|0.00018072
09:36:54|0.00018075
09:36:54|0.00018064
09:36:56|0.00018064
09:36:57|0.00018075
09:36:58|0.00018074
09:36:59|0.0001808
09:37:00|0.00018084
09:37:01|0.00018084
09:37:02|0.00018076
09:37:03|0.00018082
09:37:04|0.00018083
09:37:05|0.00018088
09:37:06|0.00018081
09:37:07|0.00018084
09:37:08|0.00018084
09:37:09|0.0001808
09:37:10|0.0001808
09:37:11|0.00018085
09:37:12|0.00018075
09:37:13|0.00018079
09:37:14|0.00018082
09:37:15|0.00018079
09:37:16|0.00018079
09:37:17|0.00018079
09:37:18|0.00018067
09:37:19|0.00018062
09:37:20|0.00018058
09:37:21|0.00018054
09:37:22|0.00018051
09:37:23|0.00018055
09:37:24|0.00018057
09:37:25|0.00018057
09:37:26|0.00018057
09:37:27|0.00018057
09:37:28|0.00018057
09:37:29|0.00018057
09:37:31|0.00018064
09:37:31|0.0001806
09:37:32|0.00018046
09:37:33|0.00018044
09:37:35|0.00018044
09:37:35|0.00018044
09:37:37|0.00018044
09:37:37|0.00018044
09:37:38|0.00018053
09:37:40|0.00018056
09:37:42|0.00018055
09:37:43|0.00018051
09:37:45|0.00018037
09:37:45|0.00018025
09:37:46|0.00018021
09:37:48|0.00018018
09:37:49|0.00018015
09:37:49|0.00018015
09:37:50|0.0001802
09:37:51|0.00018015
09:37:53|0.00018019
09:37:53|0.0001802
09:37:54|0.00018024
09:37:55|0.00018021
09:37:57|0.00018021
09:37:57|0.00018027
09:37:58|0.00018029
09:37:59|0.00018031
09:38:01|0.00018029
09:38:02|0.00018029
09:38:02|0.00018029
09:38:04|0.00018029
09:38:05|0.00018025
09:38:06|0.00018032
09:38:06|0.00018029
09:38:08|0.00018036
09:38:09|0.00018036
09:38:10|0.00018032
09:38:11|0.00018032
09:38:12|0.00018035
09:38:13|0.00018045
09:38:14|0.00018045
09:38:15|0.00018045
09:38:16|0.0001805
09:38:17|0.0001805
09:38:18|0.0001805
09:38:19|0.00018051
09:38:20|0.00018053
09:38:21|0.00018055
09:38:22|0.00018056
09:38:23|0.00018056
09:38:24|0.00018051
09:38:25|0.00018055
09:38:26|0.00018056
09:38:27|0.0001805
09:38:28|0.0001805
09:38:29|0.0001805
09:38:30|0.0001805
09:38:31|0.0001805
09:38:32|0.00018055
09:38:33|0.00018056
09:38:34|0.00018058
09:38:35|0.00018059
09:38:36|0.00018059
09:38:37|0.00018059
09:38:38|0.00018059
09:38:39|0.00018057
09:38:40|0.00018056
09:38:42|0.00018057
09:38:43|0.00018059
09:38:43|0.00018049
09:38:46|0.00018047
09:38:47|0.00018047
09:38:47|0.00018049
09:38:49|0.00018049
09:38:50|0.00018061
09:38:51|0.00018053
09:38:52|0.00018053
09:38:52|0.0001805
09:38:54|0.00018051
09:38:55|0.00018051
09:38:56|0.00018045
09:38:57|0.00018046
09:38:58|0.00018049
09:38:59|0.00018048
09:39:00|0.0001805
09:39:01|0.00018056
09:39:02|0.00018057
09:39:03|0.00018057
09:39:04|0.0001806
09:39:05|0.0001806
09:39:06|0.00018063
09:39:07|0.00018064
09:39:08|0.0001807
09:39:09|0.00018074
09:39:10|0.00018074
09:39:11|0.00018072
09:39:12|0.00018075
09:39:13|0.00018075
09:39:14|0.00018075
09:39:15|0.00018075
09:39:16|0.00018076
09:39:17|0.00018078
09:39:18|0.00018079
09:39:19|0.00018077
09:39:20|0.00018074
09:39:21|0.00018074
09:39:22|0.00018076
09:39:23|0.00018076
09:39:24|0.00018079
09:39:25|0.00018079
09:39:26|0.00018085
09:39:27|0.00018085
09:39:28|0.0001809
09:39:29|0.0001809
09:39:30|0.00018088
09:39:31|0.00018092
09:39:32|0.00018087
09:39:33|0.00018087
09:39:34|0.00018087
09:39:35|0.00018087
09:39:36|0.00018083
09:39:37|0.00018083
09:39:38|0.00018066
09:39:39|0.00018063
09:39:40|0.00018063
09:39:41|0.00018063
09:39:42|0.00018063
09:39:43|0.00018065
09:39:44|0.00018069
09:39:46|0.00018069
09:39:47|0.00018067
09:39:48|0.00018067
09:39:49|0.00018076
09:39:50|0.00018075
09:39:51|0.00018075
09:39:52|0.00018075
09:39:53|0.00018075
09:39:54|0.00018073
09:39:55|0.00018073
09:39:56|0.00018073
09:39:57|0.00018071
09:39:58|0.00018073
09:39:59|0.00018082
09:40:00|0.00018082
09:40:01|0.00018082
09:40:02|0.00018082
09:40:03|0.00018082
09:40:04|0.00018082
09:40:05|0.0001809
09:40:06|0.0001809
09:40:07|0.0001809
09:40:08|0.00018094
09:40:09|0.00018096
09:40:10|0.00018096
09:40:11|0.00018096
09:40:11|0.00018096
09:40:12|0.00018096
09:40:14|0.00018094
09:40:15|0.00018094
09:40:16|0.00018094
09:40:17|0.00018085
09:40:17|0.00018085
09:40:20|0.00018088
09:40:20|0.00018087
09:40:21|0.00018087
09:40:22|0.00018087
09:40:23|0.00018087
09:40:25|0.00018087
09:40:25|0.00018091
09:40:26|0.0001809
09:40:28|0.00018092
09:40:29|0.00018088
09:40:29|0.00018083
09:40:30|0.00018086
09:40:31|0.00018086
09:40:32|0.00018086
09:40:33|0.00018086
09:40:34|0.00018086
09:40:35|0.00018089
09:40:36|0.00018089
09:40:37|0.00018089
09:40:38|0.0001808
09:40:39|0.0001808
09:40:40|0.00018074
09:40:41|0.00018074
09:40:43|0.00018073
09:40:44|0.00018073
09:40:45|0.00018073
09:40:46|0.00018075
09:40:48|0.00018075
09:40:49|0.00018075
09:40:49|0.00018075
09:40:51|0.0001807
09:40:51|0.0001807
09:40:52|0.0001807
09:40:54|0.0001807
09:40:54|0.0001807
09:40:56|0.0001807
09:40:57|0.00018083
09:40:58|0.00018074
09:40:59|0.00018074
09:41:00|0.00018072
09:41:01|0.00018071
09:41:02|0.00018071
09:41:03|0.00018071
09:41:04|0.00018071
09:41:05|0.00018071
09:41:06|0.00018071
09:41:07|0.00018071
09:41:08|0.00018076
09:41:10|0.00018078
09:41:10|0.00018078
09:41:11|0.00018075
09:41:13|0.00018061
09:41:13|0.00018061
09:41:14|0.00018048
09:41:15|0.00018046
09:41:16|0.00018045
09:41:17|0.00018039
09:41:18|0.0001803
09:41:19|0.00018024
09:41:21|0.00018024
09:41:22|0.00018033
09:41:22|0.00018038
09:41:24|0.00018047
09:41:24|0.00018048
09:41:25|0.00018045
09:41:27|0.00018045
09:41:27|0.00018037
09:41:29|0.00018037
09:41:29|0.00018037
09:41:31|0.00018037
09:41:33|0.00018037
09:41:33|0.00018028
09:41:35|0.00018026
09:41:36|0.00018026
09:41:36|0.00018032
09:41:38|0.00018032
09:41:38|0.0001803
09:41:39|0.0001803
09:41:40|0.00018036
09:41:41|0.00018031
09:41:42|0.0001803
09:41:44|0.00018031
09:41:45|0.00018034
09:41:46|0.00018034
09:41:48|0.00018036
09:41:49|0.00018034
09:41:49|0.00018036
09:41:51|0.00018043
09:41:52|0.00018046
09:41:53|0.00018057
09:41:53|0.00018063
09:41:54|0.00018063
09:41:56|0.00018056
09:41:57|0.00018056
09:41:58|0.00018056
09:41:59|0.00018064
09:42:00|0.00018069
09:42:01|0.00018068
09:42:02|0.00018076
09:42:03|0.0001808
09:42:04|0.00018077
09:42:05|0.0001807
09:42:06|0.0001807
09:42:07|0.00018072
09:42:08|0.00018072
09:42:09|0.00018074
09:42:10|0.00018074
09:42:12|0.00018069
09:42:13|0.00018064
09:42:13|0.00018054
09:42:14|0.00018049
09:42:16|0.00018049
09:42:16|0.00018049
09:42:17|0.00018057
09:42:18|0.00018058
09:42:19|0.00018058
09:42:20|0.0001806
09:42:22|0.0001806
09:42:22|0.00018062
09:42:23|0.00018062
09:42:25|0.00018062
09:42:25|0.00018069
09:42:27|0.00018071
09:42:28|0.00018071
09:42:29|0.0001807
09:42:29|0.00018065
09:42:30|0.00018065
09:42:31|0.00018065
09:42:33|0.00018058
09:42:34|0.00018065
09:42:34|0.00018065
09:42:36|0.00018065
09:42:36|0.00018068
09:42:38|0.00018065
09:42:38|0.00018076
09:42:40|0.00018076
09:42:41|0.00018075
09:42:42|0.00018075
09:42:43|0.00018076
09:42:44|0.00018078
09:42:46|0.00018078
09:42:47|0.00018077
09:42:47|0.00018077
09:42:48|0.00018077
09:42:49|0.00018078
09:42:51|0.00018082
09:42:52|0.00018082
09:42:53|0.00018082
09:42:54|0.00018082
09:42:55|0.00018083
09:42:56|0.00018084
09:42:57|0.00018086
09:42:58|0.00018086
09:42:59|0.00018083
09:43:00|0.00018083
09:43:01|0.00018083
09:43:02|0.00018083
09:43:03|0.00018083
09:43:04|0.0001808
09:43:05|0.00018081
09:43:06|0.00018081
09:43:07|0.00018081
09:43:08|0.00018081
09:43:09|0.00018089
09:43:10|0.00018091
09:43:11|0.00018088
09:43:12|0.00018091
09:43:13|0.00018092
09:43:14|0.00018091
09:43:15|0.000181
09:43:16|0.0001809
09:43:17|0.0001809
09:43:18|0.00018089
09:43:19|0.00018082
09:43:21|0.00018075
09:43:22|0.00018086
09:43:23|0.00018086
09:43:24|0.00018086
09:43:24|0.00018084
09:43:25|0.0001808
09:43:26|0.00018084
09:43:28|0.00018084
09:43:29|0.00018084
09:43:29|0.00018084
09:43:30|0.0001808
09:43:31|0.0001808
09:43:32|0.00018079
09:43:33|0.00018079
09:43:34|0.00018079
09:43:36|0.00018078
09:43:36|0.00018078
09:43:38|0.00018078
09:43:38|0.00018078
09:43:39|0.0001808
09:43:40|0.0001808
09:43:41|0.0001808
09:43:42|0.00018078
09:43:44|0.00018078
09:43:44|0.00018078
09:43:45|0.00018076
09:43:47|0.00018078
09:43:47|0.00018076
09:43:49|0.0001808
09:43:50|0.00018083
09:43:51|0.00018084
09:43:52|0.00018089
09:43:53|0.00018086
09:43:54|0.00018086
09:43:55|0.00018086
09:43:56|0.00018086
09:43:57|0.00018076
09:43:58|0.00018078
09:43:59|0.0001808
09:44:00|0.00018077
09:44:01|0.00018075
09:44:02|0.00018075
09:44:03|0.00018075
09:44:04|0.00018078
09:44:05|0.00018078
09:44:06|0.00018075
09:44:07|0.00018074
09:44:08|0.00018074
09:44:09|0.00018074
09:44:10|0.00018074
09:44:11|0.00018074
09:44:12|0.00018074
09:44:13|0.00018073
09:44:14|0.00018073
09:44:15|0.00018073
09:44:16|0.00018073
09:44:18|0.00018073
09:44:18|0.00018074
09:44:19|0.00018074
09:44:21|0.00018073
09:44:21|0.00018073
09:44:22|0.00018073
09:44:24|0.00018073
09:44:25|0.00018073
09:44:26|0.00018073
09:44:27|0.00018073
09:44:28|0.00018073
09:44:28|0.00018073
09:44:29|0.00018073
09:44:30|0.00018073
09:44:32|0.00018073
09:44:33|0.00018073
09:44:33|0.00018073
09:44:34|0.00018073
09:44:36|0.00018073
09:44:37|0.00018073
09:44:37|0.00018074
09:44:39|0.00018073
09:44:40|0.00018072
09:44:41|0.00018072
09:44:42|0.00018072
09:44:43|0.00018073
09:44:44|0.00018072
09:44:44|0.00018072
09:44:45|0.00018068
09:44:48|0.00018071
09:44:49|0.00018071
09:44:50|0.00018071
09:44:50|0.00018071
09:44:52|0.00018068
09:44:52|0.00018068
09:44:53|0.00018068
09:44:55|0.00018069
09:44:55|0.00018068
09:44:57|0.00018076
09:44:58|0.00018071
09:44:59|0.0001807
09:45:00|0.0001807
09:45:01|0.00018071
09:45:02|0.00018071
09:45:03|0.00018071
09:45:04|0.00018071
09:45:05|0.00018072
09:45:06|0.00018072
09:45:07|0.00018075
09:45:08|0.00018075
09:45:09|0.00018081
09:45:10|0.0001809
09:45:11|0.0001809
09:45:12|0.0001809
09:45:13|0.00018094
09:45:14|0.00018091
09:45:15|0.0001809
09:45:16|0.0001809
09:45:17|0.0001809
09:45:18|0.00018088
09:45:19|0.00018088
09:45:20|0.00018082
09:45:21|0.00018082
09:45:22|0.00018083
09:45:23|0.00018085
09:45:24|0.00018085
09:45:25|0.00018085
09:45:26|0.00018085
09:45:27|0.00018085
09:45:28|0.00018085
09:45:29|0.00018086
09:45:30|0.00018087
09:45:31|0.00018088
09:45:32|0.00018088
09:45:33|0.00018089
09:45:34|0.00018089
09:45:35|0.00018088
09:45:36|0.00018088
09:45:37|0.00018088
09:45:38|0.00018085
09:45:39|0.00018085
09:45:40|0.00018085
09:45:42|0.00018085
09:45:42|0.00018085
09:45:43|0.00018085
09:45:44|0.00018085
09:45:45|0.00018085
09:45:46|0.00018085
09:45:47|0.00018085
09:45:49|0.00018082
09:45:50|0.00018082
09:45:50|0.00018076
09:45:52|0.00018076
09:45:52|0.00018076
09:45:54|0.00018076
09:45:56|0.00018079
09:45:56|0.00018079
09:45:57|0.00018079
09:45:59|0.00018079
09:45:59|0.0001808
09:46:01|0.00018074
09:46:01|0.0001806
09:46:02|0.00018065
09:46:03|0.00018063
09:46:04|0.00018063
09:46:06|0.00018064
09:46:07|0.00018064
09:46:08|0.00018072
09:46:09|0.0001808
09:46:10|0.00018073
09:46:11|0.00018074
09:46:12|0.00018062
09:46:13|0.00018062
09:46:14|0.00018062
09:46:15|0.00018062
09:46:16|0.00018062
09:46:17|0.00018055
09:46:18|0.00018061
09:46:19|0.00018061
09:46:20|0.00018061
09:46:21|0.0001806
09:46:22|0.0001806
09:46:23|0.0001806
09:46:24|0.0001806
09:46:25|0.00018061
09:46:26|0.00018061
09:46:27|0.00018061
09:46:28|0.00018061
09:46:29|0.00018059
09:46:30|0.00018056
09:46:31|0.00018056
09:46:32|0.00018056
09:46:33|0.00018055
09:46:34|0.00018056
09:46:35|0.00018056
09:46:36|0.0001805
09:46:37|0.0001805
09:46:38|0.00018057
09:46:39|0.00018057
09:46:40|0.00018057
09:46:41|0.00018057
09:46:42|0.00018057
09:46:43|0.00018057
09:46:44|0.00018057
09:46:45|0.00018059
09:46:46|0.00018059
09:46:47|0.00018059
09:46:48|0.0001806
09:46:50|0.00018061
09:46:51|0.0001807
09:46:52|0.00018071
09:46:53|0.00018071
09:46:54|0.00018069
09:46:55|0.00018069
09:46:56|0.00018066
09:46:57|0.00018066
09:46:58|0.00018066
09:46:59|0.00018066
09:47:00|0.00018066
09:47:01|0.00018066
09:47:02|0.00018066
09:47:03|0.00018065
09:47:04|0.00018065
09:47:05|0.00018069
09:47:07|0.00018069
09:47:08|0.0001807
09:47:09|0.0001807
09:47:09|0.0001807
09:47:11|0.00018082
09:47:12|0.00018078
09:47:12|0.0001808
09:47:13|0.0001808
09:47:14|0.0001808
09:47:15|0.00018077
09:47:16|0.00018077
09:47:18|0.00018074
09:47:19|0.00018078
09:47:19|0.00018078
09:47:20|0.00018078
09:47:21|0.00018078
09:47:23|0.00018078
09:47:23|0.00018054
09:47:25|0.00018052
09:47:25|0.00018054
09:47:27|0.00018054
09:47:28|0.00018056
09:47:29|0.00018056
09:47:30|0.00018061
09:47:31|0.00018055
09:47:32|0.00018056
09:47:34|0.00018056
09:47:34|0.00018056
09:47:35|0.00018056
09:47:36|0.00018056
09:47:37|0.00018056
09:47:38|0.00018055
09:47:40|0.00018058
09:47:40|0.00018056
09:47:41|0.00018055
09:47:42|0.0001806
09:47:43|0.0001805
09:47:44|0.00018047
09:47:45|0.00018051
09:47:46|0.00018051
09:47:47|0.00018066
09:47:49|0.00018066
09:47:49|0.0001806
09:47:51|0.0001806
09:47:51|0.00018061
09:47:52|0.00018065
09:47:54|0.00018071
09:47:55|0.00018072
09:47:56|0.00018072
09:47:57|0.00018072
09:47:58|0.00018069
09:47:59|0.00018069
09:48:00|0.00018069
09:48:01|0.00018068
09:48:02|0.00018068
09:48:03|0.00018068
09:48:04|0.00018068
09:48:05|0.00018072
09:48:06|0.00018069
09:48:07|0.00018069
09:48:08|0.00018069
09:48:09|0.00018069
09:48:10|0.00018061
09:48:11|0.00018066
09:48:12|0.00018073
09:48:13|0.00018069
09:48:14|0.00018069
09:48:15|0.00018064
09:48:16|0.0001807
09:48:17|0.00018069
09:48:18|0.00018069
09:48:19|0.00018069
09:48:20|0.00018069
09:48:21|0.00018069
09:48:22|0.00018071
09:48:24|0.00018071
09:48:25|0.00018069
09:48:25|0.00018069
09:48:26|0.00018069
09:48:28|0.00018069
09:48:28|0.00018069
09:48:29|0.00018072
09:48:30|0.00018075
09:48:31|0.00018074
09:48:32|0.00018075
09:48:33|0.00018075
09:48:34|0.00018075
09:48:36|0.00018074
09:48:37|0.00018074
09:48:37|0.00018075
09:48:38|0.00018075
09:48:39|0.00018074
09:48:40|0.00018074
09:48:42|0.00018074
09:48:42|0.00018074
09:48:44|0.00018069
09:48:45|0.00018069
09:48:46|0.00018073
09:48:47|0.00018071
09:48:48|0.00018071
09:48:49|0.00018071
09:48:50|0.00018074
09:48:52|0.00018073
09:48:53|0.00018073
09:48:53|0.00018073
09:48:55|0.00018073
09:48:56|0.00018075
09:48:57|0.00018076
09:48:58|0.00018073
09:48:59|0.00018071
09:49:00|0.00018071
09:49:02|0.00018065
09:49:02|0.00018065
09:49:04|0.00018072
09:49:05|0.00018072
09:49:06|0.00018077
09:49:06|0.00018087
09:49:08|0.00018087
09:49:08|0.00018087
09:49:10|0.00018087
09:49:10|0.00018087
09:49:12|0.00018087
09:49:14|0.00018079
09:49:14|0.00018079
09:49:16|0.00018081
09:49:16|0.00018081
09:49:17|0.00018081
09:49:18|0.00018084
09:49:19|0.00018084
09:49:20|0.00018084
09:49:21|0.00018087
09:49:23|0.00018087
09:49:23|0.00018087
09:49:25|0.00018086
09:49:26|0.00018086
09:49:26|0.00018088
09:49:27|0.00018088
09:49:29|0.00018088
09:49:29|0.00018087
09:49:30|0.00018086
09:49:31|0.00018086
09:49:33|0.00018086
09:49:33|0.00018086
09:49:34|0.00018087
09:49:35|0.00018088
09:49:36|0.00018088
09:49:38|0.00018088
09:49:38|0.00018087
09:49:39|0.00018087
09:49:40|0.00018087
09:49:42|0.00018087
09:49:42|0.00018087
09:49:43|0.00018088
09:49:44|0.00018088
09:49:45|0.00018088
09:49:46|0.00018088
09:49:48|0.00018088
09:49:48|0.00018089
09:49:49|0.00018097
09:49:50|0.00018094
09:49:52|0.00018094
09:49:53|0.00018094
09:49:54|0.00018099
09:49:55|0.00018096
09:49:56|0.00018096
09:49:56|0.00018098
09:49:58|0.00018098
09:49:59|0.00018098
09:50:00|0.00018108
09:50:01|0.00018106
09:50:02|0.00018106
09:50:03|0.00018106
09:50:04|0.00018106
09:50:05|0.00018105
09:50:06|0.00018105
09:50:07|0.00018107
09:50:09|0.00018106
09:50:10|0.00018106
09:50:11|0.00018106
09:50:11|0.00018106
09:50:13|0.00018105
09:50:13|0.00018106
09:50:15|0.00018106
09:50:15|0.00018103
09:50:16|0.00018103
09:50:18|0.0001811
09:50:18|0.00018112
09:50:20|0.00018108
09:50:21|0.00018113
09:50:22|0.00018107
09:50:23|0.00018107
09:50:24|0.00018106
09:50:25|0.00018106
09:50:26|0.00018106
09:50:27|0.00018106
09:50:28|0.00018106
09:50:29|0.00018111
09:50:30|0.00018111
09:50:31|0.0001811
09:50:32|0.00018109
09:50:33|0.00018109
09:50:34|0.00018109
09:50:35|0.00018108
09:50:36|0.00018108
09:50:37|0.00018108
09:50:38|0.00018108
09:50:39|0.00018108
09:50:40|0.00018108
09:50:41|0.00018109
09:50:42|0.00018109
09:50:43|0.00018111
09:50:44|0.00018111
09:50:45|0.0001811
09:50:46|0.0001811
09:50:47|0.0001811
09:50:49|0.0001811
09:50:49|0.0001811
09:50:50|0.00018109
09:50:51|0.00018103
09:50:53|0.00018103
09:50:54|0.00018101
09:50:56|0.00018101
09:50:56|0.00018101
09:50:57|0.00018101
09:50:58|0.00018103
09:51:00|0.00018103
09:51:01|0.00018103
09:51:02|0.00018103
09:51:03|0.00018103
09:51:03|0.00018105
09:51:04|0.00018105
09:51:05|0.00018105
09:51:06|0.00018105
09:51:08|0.0001811
09:51:08|0.00018105
09:51:10|0.00018105
09:51:11|0.00018105
09:51:12|0.00018105
09:51:12|0.00018105
09:51:14|0.00018105
09:51:15|0.00018105
09:51:16|0.00018104
09:51:17|0.00018105
09:51:18|0.00018105
09:51:18|0.00018105
09:51:20|0.00018104
09:51:21|0.00018104
09:51:22|0.00018104
09:51:23|0.00018103
09:51:24|0.00018103
09:51:25|0.00018103
09:51:26|0.00018104
09:51:27|0.00018104
09:51:28|0.00018104
09:51:29|0.00018104
09:51:30|0.0001811
09:51:31|0.0001811
09:51:31|0.00018114
09:51:33|0.00018114
09:51:34|0.00018114
09:51:35|0.00018114
09:51:36|0.00018114
09:51:37|0.00018117
09:51:38|0.00018117
09:51:39|0.00018117
09:51:40|0.00018114
09:51:41|0.00018114
09:51:42|0.00018109
09:51:43|0.0001811
09:51:44|0.0001811
09:51:45|0.00018111
09:51:46|0.00018111
09:51:47|0.00018111
09:51:48|0.00018111
09:51:50|0.00018118
09:51:50|0.00018118
09:51:51|0.00018116
09:51:52|0.00018114
09:51:54|0.00018114
09:51:56|0.00018114
09:51:57|0.00018117
09:51:57|0.00018117
09:51:58|0.00018115
09:52:00|0.00018116
09:52:01|0.0001812
09:52:02|0.00018118
09:52:03|0.00018121
09:52:04|0.00018117
09:52:05|0.00018121
09:52:06|0.00018121
09:52:06|0.00018121
09:52:08|0.00018121
09:52:09|0.00018123
09:52:11|0.00018127
09:52:11|0.00018127
09:52:12|0.00018128
09:52:14|0.00018125
09:52:14|0.00018125
09:52:16|0.00018125
09:52:17|0.00018125
09:52:18|0.00018125
09:52:19|0.00018125
09:52:20|0.00018125
09:52:21|0.00018129
09:52:22|0.00018129
09:52:23|0.00018129
09:52:24|0.00018129
09:52:26|0.00018129
09:52:26|0.00018139
09:52:27|0.00018135
09:52:29|0.00018135
09:52:29|0.00018136
09:52:31|0.00018136
09:52:31|0.00018138
09:52:32|0.00018138
09:52:33|0.00018138
09:52:34|0.00018139
09:52:36|0.00018139
09:52:36|0.00018136
09:52:37|0.00018136
09:52:38|0.00018137
09:52:39|0.00018137
09:52:40|0.00018137
09:52:41|0.00018151
09:52:42|0.00018147
09:52:43|0.00018147
09:52:44|0.00018152
09:52:45|0.00018149
09:52:46|0.00018149
09:52:47|0.00018145
09:52:49|0.00018144
09:52:49|0.00018145
09:52:50|0.00018144
09:52:52|0.00018144
09:52:53|0.00018144
09:52:53|0.00018144
09:52:55|0.00018141
09:52:56|0.00018141
09:52:57|0.00018141
09:52:59|0.00018141
09:53:00|0.00018141
09:53:00|0.0001814
09:53:02|0.00018148
09:53:03|0.00018148
09:53:03|0.0001815
09:53:05|0.00018148
09:53:06|0.00018148
09:53:08|0.00018141
09:53:09|0.00018141
09:53:10|0.00018141
09:53:10|0.00018142
09:53:12|0.00018142
09:53:13|0.00018142
09:53:13|0.00018141
09:53:14|0.00018141
09:53:15|0.0001814
09:53:16|0.0001814
09:53:17|0.00018137
09:53:18|0.00018137
09:53:20|0.00018137
09:53:21|0.00018137
09:53:22|0.00018137
09:53:24|0.00018137
09:53:24|0.00018137
09:53:26|0.00018137
09:53:26|0.00018137
09:53:28|0.00018137
09:53:29|0.00018137
09:53:30|0.00018137
09:53:30|0.00018137
09:53:31|0.00018137
09:53:32|0.00018137
09:53:34|0.00018134
09:53:35|0.00018134
09:53:35|0.00018138
09:53:37|0.00018138
09:53:38|0.00018138
09:53:39|0.00018138
09:53:40|0.00018138
09:53:40|0.00018138
09:53:42|0.00018138
09:53:42|0.00018138
09:53:44|0.00018138
09:53:45|0.00018139
09:53:45|0.00018139
09:53:47|0.0001814
09:53:48|0.0001814
09:53:49|0.0001814
09:53:50|0.0001814
09:53:51|0.00018141
09:53:52|0.00018141
09:53:53|0.0001814
09:53:54|0.0001814
09:53:54|0.0001814
09:53:57|0.0001814
09:53:58|0.0001814
09:54:00|0.0001814
09:54:00|0.0001814
09:54:02|0.0001814
09:54:02|0.00018132
09:54:03|0.0001813
09:54:04|0.0001813
09:54:05|0.0001813
09:54:06|0.0001813
09:54:08|0.0001813
09:54:08|0.0001813
09:54:09|0.0001813
09:54:11|0.0001813
09:54:12|0.00018125
09:54:12|0.00018125
09:54:14|0.00018125
09:54:15|0.00018126
09:54:15|0.00018126
09:54:16|0.00018126
09:54:17|0.00018126
09:54:19|0.00018125
09:54:19|0.00018124
09:54:21|0.00018116
09:54:22|0.00018112
09:54:23|0.00018112
09:54:24|0.00018112
09:54:24|0.0001811
09:54:26|0.0001811
09:54:27|0.00018109
09:54:28|0.00018109
09:54:29|0.00018116
09:54:30|0.00018116
09:54:31|0.00018103
09:54:31|0.00018103
09:54:33|0.00018103
09:54:34|0.00018105
09:54:35|0.00018103
09:54:36|0.00018103
09:54:37|0.00018103
09:54:38|0.00018103
09:54:39|0.00018103
09:54:40|0.00018103
09:54:41|0.00018103
09:54:42|0.00018102
09:54:43|0.00018103
09:54:45|0.00018103
09:54:46|0.00018103
09:54:47|0.00018102
09:54:47|0.00018104
09:54:49|0.00018104
09:54:49|0.00018104
09:54:50|0.00018104
09:54:52|0.00018108
09:54:53|0.00018108
09:54:53|0.00018108
09:54:55|0.00018104
09:54:55|0.00018104
09:54:57|0.00018105
09:54:58|0.00018105
09:54:59|0.00018105
09:54:59|0.00018105
09:55:00|0.00018102
09:55:02|0.00018105
09:55:02|0.00018105
09:55:04|0.00018105
09:55:05|0.00018104
09:55:06|0.00018103
09:55:08|0.00018103
09:55:09|0.00018103
09:55:09|0.00018103
09:55:11|0.00018104
09:55:11|0.00018104
09:55:12|0.00018104
09:55:14|0.00018104
09:55:15|0.00018105
09:55:16|0.00018105
09:55:16|0.00018105
09:55:18|0.0001811
09:55:19|0.00018103
09:55:19|0.00018103
09:55:20|0.00018103
09:55:22|0.00018103
09:55:22|0.00018103
09:55:24|0.00018103
09:55:25|0.00018103
09:55:26|0.00018103
09:55:26|0.00018103
09:55:27|0.00018103
09:55:29|0.00018103
09:55:29|0.00018102
09:55:30|0.00018102
09:55:31|0.00018102
09:55:33|0.00018103
09:55:34|0.00018103
09:55:35|0.00018109
09:55:35|0.00018109
09:55:36|0.0001811
09:55:38|0.0001811
09:55:39|0.0001811
09:55:40|0.0001811
09:55:41|0.0001811
09:55:42|0.00018109
09:55:43|0.00018109
09:55:43|0.00018109
09:55:45|0.00018105
09:55:46|0.00018105
09:55:47|0.00018103
09:55:48|0.00018106
09:55:49|0.00018106
09:55:50|0.00018106
09:55:51|0.00018103
09:55:52|0.00018103
09:55:53|0.00018103
09:55:54|0.00018103
09:55:55|0.00018104
09:55:56|0.00018104
09:55:57|0.0001811
09:55:58|0.0001811
09:55:59|0.00018105
09:56:00|0.0001811
09:56:01|0.00018107
09:56:02|0.00018107
09:56:03|0.00018105
09:56:04|0.00018106
09:56:05|0.00018105
09:56:06|0.00018101
09:56:07|0.00018101
09:56:08|0.000181
09:56:09|0.00018098
09:56:10|0.00018098
09:56:11|0.00018098
09:56:13|0.00018096
09:56:14|0.00018096
09:56:15|0.00018097
09:56:15|0.00018101
09:56:17|0.00018101
09:56:17|0.00018097
09:56:18|0.00018097
09:56:20|0.00018097
09:56:21|0.00018105
09:56:22|0.00018105
09:56:22|0.00018105
09:56:24|0.00018105
09:56:24|0.00018105
09:56:25|0.00018105
09:56:26|0.00018104
09:56:28|0.00018104
09:56:29|0.00018105
09:56:29|0.00018103
09:56:30|0.00018103
09:56:32|0.00018105
09:56:32|0.00018105
09:56:33|0.00018105
09:56:34|0.00018105
09:56:35|0.00018105
09:56:36|0.00018105
09:56:37|0.00018105
09:56:38|0.00018105
09:56:39|0.00018103
09:56:40|0.00018099
09:56:41|0.00018099
09:56:42|0.00018099
09:56:43|0.00018099
09:56:44|0.00018099
09:56:45|0.00018099
09:56:46|0.00018099
09:56:47|0.00018099
09:56:48|0.00018102
09:56:49|0.00018099
09:56:50|0.00018099
09:56:51|0.00018099
09:56:53|0.00018096
09:56:54|0.00018091
09:56:55|0.00018087
09:56:55|0.00018087
09:56:56|0.00018087
09:56:57|0.00018087
09:56:59|0.00018089
09:57:01|0.00018089
09:57:02|0.00018091
09:57:03|0.00018091
09:57:04|0.00018093
09:57:05|0.00018093
09:57:06|0.00018101
09:57:07|0.000181
09:57:08|0.000181
09:57:09|0.000181
09:57:10|0.00018096
09:57:11|0.00018096
09:57:12|0.00018099
09:57:13|0.000181
09:57:14|0.000181
09:57:15|0.000181
09:57:16|0.00018095
09:57:17|0.00018093
09:57:18|0.00018093
09:57:19|0.00018093
09:57:20|0.00018093
09:57:21|0.00018093
09:57:22|0.00018093
09:57:24|0.00018085
09:57:24|0.00018085
09:57:25|0.00018086
09:57:28|0.00018081
09:57:28|0.00018078
09:57:30|0.00018079
09:57:30|0.00018078
09:57:31|0.00018072
09:57:32|0.00018068
09:57:33|0.00018067
09:57:34|0.00018067
09:57:35|0.00018067
09:57:37|0.00018067
09:57:38|0.00018067
09:57:39|0.00018065
09:57:39|0.00018065
09:57:41|0.00018065
09:57:41|0.00018065
09:57:42|0.00018065
09:57:44|0.00018058
09:57:45|0.00018064
09:57:46|0.00018064
09:57:47|0.00018066
09:57:47|0.00018066
09:57:48|0.00018066
09:57:50|0.00018066
09:57:51|0.00018067
09:57:52|0.00018067
09:57:52|0.00018063
09:57:54|0.00018063
09:57:55|0.00018063
09:57:55|0.00018063
09:57:57|0.00018061
09:57:57|0.00018061
09:57:58|0.00018061
09:58:01|0.00018058
09:58:02|0.00018063
09:58:03|0.00018063
09:58:03|0.00018063
09:58:05|0.00018063
09:58:06|0.00018063
09:58:07|0.00018063
09:58:08|0.00018064
09:58:09|0.00018064
09:58:10|0.00018064
09:58:11|0.00018064
09:58:12|0.00018069
09:58:13|0.00018081
09:58:14|0.0001806
09:58:15|0.00018057
09:58:17|0.0001805
09:58:18|0.00018048
09:58:19|0.00018055
09:58:20|0.00018055
09:58:21|0.00018055
09:58:22|0.00018055
09:58:23|0.00018055
09:58:24|0.00018055
09:58:25|0.00018053
09:58:26|0.00018053
09:58:27|0.00018053
09:58:28|0.00018058
09:58:29|0.0001806
09:58:30|0.0001806
09:58:31|0.00018059
09:58:32|0.00018059
09:58:33|0.00018055
09:58:34|0.00018055
09:58:35|0.00018052
09:58:36|0.00018056
09:58:37|0.00018056
09:58:38|0.00018056
09:58:39|0.0001806
09:58:40|0.00018059
09:58:41|0.00018058
09:58:42|0.00018058
09:58:43|0.00018058
09:58:44|0.00018058
09:58:45|0.00018053
09:58:46|0.00018053
09:58:47|0.00018053
09:58:48|0.00018053
09:58:49|0.00018055
09:58:50|0.00018046
09:58:51|0.00018046
09:58:52|0.00018046
09:58:53|0.00018046
09:58:55|0.00018046
09:58:56|0.00018046
09:58:57|0.00018046
09:58:57|0.00018046
09:58:58|0.00018049
09:58:59|0.00018048
09:59:01|0.00018044
09:59:02|0.00018044
09:59:03|0.00018044
09:59:04|0.00018047
09:59:05|0.00018047
09:59:06|0.00018047
09:59:08|0.00018047
09:59:08|0.00018046
09:59:09|0.00018047
09:59:11|0.00018047
09:59:12|0.0001805
09:59:13|0.00018051
09:59:14|0.00018051
09:59:15|0.00018057
09:59:17|0.00018055
09:59:17|0.00018069
09:59:18|0.00018069
09:59:20|0.00018069
09:59:21|0.00018072
09:59:22|0.0001807
09:59:23|0.0001807
09:59:24|0.0001807
09:59:25|0.0001807
09:59:26|0.00018068
09:59:26|0.00018068
09:59:28|0.00018071
09:59:29|0.00018069
09:59:30|0.0001807
09:59:30|0.00018066
09:59:32|0.00018058
09:59:32|0.00018058
09:59:34|0.00018058
09:59:35|0.00018052
09:59:36|0.00018052
09:59:37|0.00018052
09:59:38|0.00018052
09:59:39|0.00018045
09:59:39|0.00018045
09:59:41|0.00018045
09:59:42|0.00018047
09:59:43|0.00018047
09:59:44|0.00018052
09:59:45|0.00018052
09:59:46|0.00018052
09:59:47|0.00018052
09:59:47|0.00018065
09:59:48|0.00018065
09:59:50|0.00018069
09:59:51|0.00018069
09:59:52|0.00018068
09:59:53|0.00018069
09:59:53|0.00018069
09:59:55|0.00018069
09:59:55|0.00018068
09:59:57|0.00018064
09:59:58|0.00018073
09:59:58|0.00018072
10:00:00|0.00018072
10:00:01|0.00018072
10:00:03|0.00018076
10:00:04|0.00018075
10:00:05|0.00018077
10:00:06|0.00018068
10:00:07|0.00018068
10:00:08|0.00018064
10:00:08|0.00018077
10:00:10|0.00018067
10:00:10|0.00018067
10:00:11|0.00018069
10:00:13|0.00018073
10:00:14|0.00018069
10:00:14|0.00018072
10:00:15|0.00018072
10:00:17|0.00018077
10:00:17|0.00018077
10:00:19|0.00018077
10:00:20|0.00018077
10:00:21|0.00018077
10:00:22|0.00018077
10:00:23|0.00018077
10:00:24|0.00018077
10:00:25|0.00018084
10:00:26|0.00018083
10:00:27|0.00018083
10:00:28|0.00018082
10:00:29|0.0001808
10:00:30|0.0001808
10:00:31|0.0001808
10:00:32|0.00018077
10:00:33|0.00018077
10:00:34|0.00018072
10:00:35|0.00018069
10:00:36|0.00018069
10:00:37|0.00018065
10:00:38|0.00018054
10:00:39|0.00018047
10:00:40|0.00018043
10:00:41|0.00018043
10:00:42|0.00018043
10:00:43|0.00018043
10:00:44|0.00018043
10:00:45|0.00018043
10:00:46|0.00018043
10:00:47|0.0001805
10:00:48|0.0001805
10:00:49|0.0001805
10:00:50|0.00018054
10:00:51|0.00018059
10:00:52|0.0001806
10:00:53|0.0001806
10:00:54|0.0001807
10:00:55|0.0001807
10:00:56|0.00018077
10:00:57|0.00018077
10:00:58|0.00018077
10:00:59|0.00018077
10:01:00|0.00018077
10:01:01|0.00018077
10:01:02|0.00018084
10:01:03|0.00018084
10:01:04|0.00018084
10:01:06|0.00018092
10:01:06|0.00018089
10:01:08|0.00018089
10:01:09|0.00018098
10:01:09|0.00018099
10:01:10|0.00018102
10:01:11|0.00018103
10:01:12|0.00018103
10:01:14|0.00018103
10:01:15|0.00018103
10:01:15|0.00018103
10:01:16|0.00018103
10:01:17|0.00018093
10:01:18|0.00018093
10:01:19|0.00018093
10:01:20|0.00018093
10:01:21|0.00018093
10:01:22|0.00018093
10:01:23|0.00018093
10:01:25|0.00018093
10:01:25|0.00018093
10:01:27|0.00018089
10:01:28|0.00018089
10:01:28|0.00018088
10:01:29|0.00018088
10:01:30|0.00018088
10:01:32|0.00018088
10:01:33|0.00018088
10:01:34|0.00018088
10:01:35|0.00018088
10:01:36|0.00018071
10:01:37|0.00018069
10:01:38|0.00018072
10:01:39|0.00018079
10:01:40|0.00018079
10:01:41|0.00018081
10:01:42|0.00018087
10:01:43|0.00018087
10:01:44|0.00018088
10:01:45|0.00018088
10:01:46|0.00018088
10:01:47|0.00018089
10:01:48|0.00018089
10:01:49|0.00018089
10:01:50|0.00018089
10:01:51|0.00018091
10:01:52|0.00018091
10:01:53|0.00018091
10:01:54|0.00018091
10:01:55|0.00018091
10:01:56|0.00018091
10:01:57|0.00018091
10:01:58|0.00018091
10:01:59|0.00018091
10:02:00|0.00018091
10:02:01|0.00018089
10:02:02|0.00018088
10:02:03|0.00018088
10:02:05|0.00018082
10:02:06|0.00018082
10:02:07|0.00018082
10:02:07|0.00018084
10:02:09|0.00018084
10:02:10|0.00018084
10:02:11|0.00018084
10:02:12|0.00018084
10:02:13|0.00018084
10:02:13|0.00018084
10:02:15|0.00018084
10:02:16|0.00018084
10:02:16|0.00018087
10:02:18|0.00018093
10:02:19|0.00018093
10:02:20|0.00018099
10:02:20|0.00018099
10:02:21|0.00018099
10:02:22|0.00018099
10:02:24|0.00018099
10:02:25|0.00018099
10:02:26|0.00018099
10:02:27|0.00018093
10:02:28|0.00018093
10:02:28|0.00018086
10:02:29|0.00018081
10:02:31|0.00018084
10:02:31|0.00018084
10:02:33|0.00018079
10:02:34|0.00018079
10:02:35|0.00018079
10:02:36|0.00018074
10:02:37|0.00018072
10:02:38|0.00018065
10:02:39|0.00018065
10:02:40|0.0001807
10:02:41|0.00018067
10:02:42|0.00018065
10:02:43|0.00018065
10:02:43|0.00018065
10:02:45|0.00018065
10:02:45|0.00018065
10:02:46|0.0001806
10:02:48|0.00018066
10:02:49|0.00018066
10:02:50|0.00018061
10:02:51|0.00018061
10:02:51|0.00018061
10:02:53|0.00018064
10:02:53|0.00018064
10:02:55|0.00018064
10:02:56|0.00018061
10:02:57|0.00018061
10:02:58|0.00018044
10:02:59|0.00018047
10:03:00|0.00018047
10:03:01|0.00018052
10:03:02|0.00018055
10:03:03|0.00018071
10:03:04|0.00018074
10:03:05|0.00018074
10:03:06|0.00018081
10:03:07|0.00018081
10:03:08|0.00018081
10:03:09|0.00018081
10:03:10|0.00018081
10:03:12|0.00018076
10:03:12|0.00018076
10:03:14|0.00018076
10:03:14|0.00018079
10:03:15|0.00018079
10:03:16|0.00018078
10:03:18|0.00018078
10:03:19|0.00018065
10:03:20|0.00018064
10:03:21|0.00018064
10:03:22|0.00018064
10:03:22|0.00018064
10:03:24|0.00018066
10:03:25|0.00018066
10:03:25|0.00018066
10:03:27|0.00018066
10:03:27|0.00018066
10:03:28|0.00018066
10:03:29|0.00018066
10:03:30|0.00018066
10:03:31|0.00018057
10:03:32|0.00018057
10:03:33|0.00018058
10:03:34|0.00018055
10:03:35|0.00018055
10:03:36|0.0001804
10:03:38|0.0001804
10:03:38|0.00018041
10:03:39|0.00018041
10:03:40|0.00018041
10:03:41|0.00018038
10:03:42|0.00018043
10:03:44|0.00018041
10:03:44|0.00018041
10:03:46|0.00018041
10:03:46|0.0001804
10:03:48|0.0001804
10:03:48|0.00018043
10:03:50|0.00018042
10:03:50|0.00018035
10:03:51|0.00018035
10:03:52|0.00018036
10:03:53|0.00018036
10:03:54|0.00018029
10:03:55|0.00018032
10:03:56|0.00018029
10:03:57|0.00018029
10:03:58|0.00018032
10:04:00|0.0001803
10:04:01|0.0001803
10:04:01|0.0001803
10:04:02|0.00018036
10:04:03|0.0001804
10:04:05|0.0001804
10:04:06|0.0001804
10:04:07|0.00018039
10:04:08|0.00018038
10:04:09|0.0001804
10:04:10|0.00018054
10:04:11|0.00018054
10:04:12|0.00018054
10:04:13|0.00018054
10:04:14|0.00018054
10:04:15|0.00018055
10:04:16|0.0001806
10:04:17|0.00018057
10:04:18|0.00018057
10:04:19|0.00018056
10:04:20|0.00018059
10:04:21|0.00018059
10:04:23|0.00018059
10:04:23|0.00018059
10:04:25|0.00018062
10:04:25|0.00018062
10:04:26|0.00018062
10:04:28|0.00018061
10:04:29|0.00018061
10:04:29|0.00018061
10:04:30|0.00018062
10:04:32|0.00018062
10:04:33|0.00018062
10:04:34|0.00018062
10:04:35|0.00018062
10:04:36|0.00018065
10:04:37|0.00018065
10:04:38|0.00018068
10:04:39|0.00018068
10:04:40|0.0001807
10:04:41|0.0001807
10:04:42|0.00018075
10:04:43|0.00018075
10:04:44|0.00018078
10:04:45|0.00018078
10:04:46|0.00018083
10:04:47|0.00018083
10:04:48|0.00018078
10:04:49|0.0001807
10:04:50|0.0001807
10:04:51|0.00018084
10:04:52|0.00018084
10:04:53|0.00018087
10:04:54|0.00018082
10:04:55|0.00018084
10:04:56|0.00018084
10:04:57|0.00018084
10:04:58|0.00018084
10:04:59|0.00018084
10:05:00|0.00018084
10:05:01|0.00018084
10:05:02|0.00018084
10:05:03|0.00018088
10:05:04|0.00018091
10:05:05|0.00018089
10:05:06|0.00018089
10:05:08|0.00018089
10:05:09|0.00018089
10:05:09|0.00018089
10:05:11|0.00018089
10:05:11|0.00018093
10:05:12|0.00018093
10:05:14|0.00018093
10:05:15|0.00018098
10:05:16|0.00018093
10:05:17|0.00018093
10:05:18|0.00018095
10:05:19|0.00018095
10:05:20|0.000181
10:05:21|0.00018094
10:05:22|0.00018102
10:05:23|0.00018094
10:05:24|0.00018093
10:05:25|0.00018093
10:05:26|0.00018094
10:05:27|0.000181
10:05:28|0.000181
10:05:29|0.000181
10:05:30|0.00018102
10:05:31|0.00018105
10:05:32|0.000181
10:05:33|0.00018101
10:05:34|0.00018101
10:05:35|0.000181
10:05:37|0.000181
10:05:38|0.000181
10:05:38|0.000181
10:05:39|0.000181
10:05:41|0.00018103
10:05:42|0.00018103
10:05:43|0.00018098
10:05:44|0.00018098
10:05:44|0.00018104
10:05:46|0.00018096
10:05:47|0.000181
10:05:47|0.00018101
10:05:49|0.00018105
10:05:49|0.00018105
10:05:51|0.00018105
10:05:51|0.00018103
10:05:53|0.00018103
10:05:54|0.00018106
10:05:54|0.00018106
10:05:56|0.00018106
10:05:57|0.00018109
10:05:58|0.00018108
10:05:59|0.00018108
10:05:59|0.00018108
10:06:00|0.00018107
10:06:01|0.00018106
10:06:03|0.00018105
10:06:04|0.00018105
10:06:05|0.00018105
10:06:06|0.00018103
10:06:07|0.00018103
10:06:09|0.00018097
10:06:10|0.00018097
10:06:11|0.00018097
10:06:12|0.00018096
10:06:13|0.00018096
10:06:14|0.00018094
10:06:15|0.00018094
10:06:17|0.0001809
10:06:18|0.00018092
10:06:18|0.00018091
10:06:20|0.00018092
10:06:20|0.00018092
10:06:22|0.00018092
10:06:22|0.00018087
10:06:23|0.00018087
10:06:25|0.00018087
10:06:26|0.00018088
10:06:27|0.00018088
10:06:28|0.00018087
10:06:29|0.00018081
10:06:30|0.00018085
10:06:31|0.00018085
10:06:32|0.00018082
10:06:33|0.00018082
10:06:34|0.00018082
10:06:36|0.00018082
10:06:36|0.0001809
10:06:37|0.0001809
10:06:38|0.0001809
10:06:40|0.0001809
10:06:41|0.00018087
10:06:41|0.00018087
10:06:42|0.00018092
10:06:43|0.00018092
10:06:44|0.00018092
10:06:45|0.00018092
10:06:47|0.00018092
10:06:48|0.00018091
10:06:48|0.00018092
10:06:49|0.00018087
10:06:50|0.00018087
10:06:52|0.00018096
10:06:52|0.00018096
10:06:54|0.00018096
10:06:54|0.00018104
10:06:55|0.00018104
10:06:57|0.00018104
10:06:58|0.00018104
10:06:59|0.00018104
10:06:59|0.00018104
10:07:00|0.00018106
10:07:02|0.00018106
10:07:03|0.00018091
10:07:04|0.00018091
10:07:05|0.00018091
10:07:05|0.00018105
10:07:07|0.00018106
10:07:08|0.00018106
10:07:10|0.00018105
10:07:10|0.00018108
10:07:12|0.00018108
10:07:13|0.00018109
10:07:14|0.00018103
10:07:15|0.00018103
10:07:15|0.00018103
10:07:17|0.00018097
10:07:17|0.00018097
10:07:18|0.00018097
10:07:19|0.00018092
10:07:20|0.00018092
10:07:22|0.00018092
10:07:22|0.00018092
10:07:23|0.00018094
10:07:24|0.00018094
10:07:25|0.00018094
10:07:26|0.00018094
10:07:28|0.00018094
10:07:28|0.00018105
10:07:30|0.00018105
10:07:30|0.00018105
10:07:32|0.00018105
10:07:33|0.00018105
10:07:33|0.00018105
10:07:35|0.00018105
10:07:36|0.00018105
10:07:37|0.00018105
10:07:37|0.00018105
10:07:38|0.00018105
10:07:39|0.00018105
10:07:41|0.00018108
10:07:42|0.00018108
10:07:43|0.00018108
10:07:44|0.00018101
10:07:45|0.00018113
10:07:45|0.00018113
10:07:47|0.00018113
10:07:48|0.00018113
10:07:48|0.00018113
10:07:50|0.00018113
10:07:50|0.00018106
10:07:52|0.00018106
10:07:53|0.00018112
10:07:53|0.00018116
10:07:55|0.00018115
10:07:55|0.00018115
10:07:57|0.00018117
10:07:58|0.00018118
10:07:59|0.00018125
10:08:00|0.00018125
10:08:01|0.00018125
10:08:02|0.00018125
10:08:03|0.00018125
10:08:03|0.00018125
10:08:04|0.00018125
10:08:06|0.00018124
10:08:07|0.00018137
10:08:08|0.00018134
10:08:09|0.00018133
10:08:11|0.00018133
10:08:11|0.00018133
10:08:12|0.00018135
10:08:13|0.00018136
10:08:15|0.00018137
10:08:15|0.00018137
10:08:16|0.00018137
10:08:18|0.00018137
10:08:19|0.00018137
10:08:19|0.00018137
10:08:21|0.00018131
10:08:21|0.00018131
10:08:24|0.00018131
10:08:25|0.00018131
10:08:26|0.00018131
10:08:26|0.00018131
10:08:27|0.00018131
10:08:28|0.00018131
10:08:29|0.00018131
10:08:31|0.00018128
10:08:32|0.00018128
10:08:32|0.00018125
10:08:34|0.00018125
10:08:35|0.00018137
10:08:36|0.00018132
10:08:37|0.00018131
10:08:38|0.00018135
10:08:39|0.00018135
10:08:39|0.00018135
10:08:41|0.00018135
10:08:42|0.00018135
10:08:43|0.00018135
10:08:44|0.00018135
10:08:45|0.00018135
10:08:45|0.00018137
10:08:47|0.00018136
10:08:48|0.00018136
10:08:49|0.00018136
10:08:49|0.00018135
10:08:50|0.00018135
10:08:52|0.00018136
10:08:53|0.00018136
10:08:53|0.00018136
10:08:54|0.00018136
10:08:56|0.00018133
10:08:57|0.00018132
10:08:58|0.00018131
10:08:58|0.00018131
10:09:00|0.00018128
10:09:01|0.00018128
10:09:02|0.00018128
10:09:03|0.00018128
10:09:04|0.00018128
10:09:05|0.00018128
10:09:06|0.00018128
10:09:07|0.00018122
10:09:08|0.00018122
10:09:08|0.00018115
10:09:10|0.0001811
10:09:10|0.00018107
10:09:11|0.00018104
10:09:13|0.00018101
10:09:14|0.00018102
10:09:15|0.00018104
10:09:16|0.00018103
10:09:17|0.00018096
10:09:18|0.00018096
10:09:19|0.00018095
10:09:20|0.00018095
10:09:21|0.00018095
10:09:22|0.00018091
10:09:23|0.00018098
10:09:24|0.00018098
10:09:25|0.00018098
10:09:26|0.00018098
10:09:27|0.00018098
10:09:28|0.00018104
10:09:29|0.00018102
10:09:30|0.00018102
10:09:31|0.00018102
10:09:32|0.00018102
10:09:33|0.00018102
10:09:34|0.00018102
10:09:35|0.00018103
10:09:37|0.00018103
10:09:38|0.00018103
10:09:38|0.00018102
10:09:39|0.00018102
10:09:40|0.00018101
10:09:41|0.00018101
10:09:42|0.00018102
10:09:44|0.00018121
10:09:45|0.00018118
10:09:45|0.00018118
10:09:46|0.00018116
10:09:47|0.00018116
10:09:48|0.00018116
10:09:50|0.00018116
10:09:50|0.00018116
10:09:51|0.00018119
10:09:52|0.00018119
10:09:53|0.00018125
10:09:54|0.00018125
10:09:55|0.00018125
10:09:56|0.00018125
10:09:57|0.00018125
10:09:59|0.00018127
10:09:59|0.00018127
10:10:01|0.00018127
10:10:01|0.00018127
10:10:02|0.00018124
10:10:03|0.00018124
10:10:04|0.00018124
10:10:05|0.00018124
10:10:06|0.00018136
10:10:07|0.00018136
10:10:08|0.00018133
10:10:10|0.00018129
10:10:10|0.00018129
10:10:11|0.00018132
10:10:13|0.00018131
10:10:14|0.00018133
10:10:14|0.00018133
10:10:17|0.00018132
10:10:18|0.00018128
10:10:18|0.00018132
10:10:19|0.00018133
10:10:21|0.00018133
10:10:22|0.00018133
10:10:23|0.00018132
10:10:24|0.00018132
10:10:25|0.00018132
10:10:26|0.00018133
10:10:27|0.00018133
10:10:28|0.00018133
10:10:29|0.00018135
10:10:30|0.00018139
10:10:31|0.00018137
10:10:32|0.00018137
10:10:33|0.00018138
10:10:34|0.00018138
10:10:35|0.0001814
10:10:36|0.0001814
10:10:37|0.0001814
10:10:38|0.00018141
10:10:39|0.00018141
10:10:40|0.00018141
10:10:41|0.00018141
10:10:42|0.00018134
10:10:43|0.00018134
10:10:44|0.00018134
10:10:45|0.00018133
10:10:46|0.00018133
10:10:47|0.00018133
10:10:48|0.00018133
10:10:49|0.00018138
10:10:50|0.00018144
10:10:51|0.00018145
10:10:52|0.00018145
10:10:53|0.00018141
10:10:55|0.00018141
10:10:55|0.00018139
10:10:56|0.00018139
10:10:57|0.00018139
10:10:58|0.00018137
10:11:00|0.00018137
10:11:01|0.00018137
10:11:01|0.00018137
10:11:02|0.00018139
10:11:04|0.00018139
10:11:05|0.00018139
10:11:05|0.00018139
10:11:07|0.00018148
10:11:08|0.00018148
10:11:08|0.00018148
10:11:10|0.00018149
10:11:10|0.0001815
10:11:12|0.00018148
10:11:13|0.00018147
10:11:14|0.00018147
10:11:15|0.00018147
10:11:16|0.00018147
10:11:17|0.00018146
10:11:18|0.00018147
10:11:18|0.00018147
10:11:20|0.00018147
10:11:22|0.00018147
10:11:22|0.00018148
10:11:23|0.00018148
10:11:24|0.00018148
10:11:26|0.00018148
10:11:27|0.00018148
10:11:28|0.00018148
10:11:29|0.0001815
10:11:30|0.00018154
10:11:30|0.00018154
10:11:31|0.00018154
10:11:32|0.00018154
10:11:34|0.00018153
10:11:34|0.00018153
10:11:36|0.00018153
10:11:36|0.00018153
10:11:38|0.00018154
10:11:39|0.00018154
10:11:40|0.00018154
10:11:41|0.00018154
10:11:42|0.00018155
10:11:43|0.00018155
10:11:44|0.00018155
10:11:44|0.00018154
10:11:46|0.00018154
10:11:46|0.00018154
10:11:47|0.00018154
10:11:49|0.00018154
10:11:50|0.00018154
10:11:51|0.00018154
10:11:52|0.0001816
10:11:53|0.00018158
10:11:54|0.0001816
10:11:55|0.00018161
10:11:56|0.00018162
10:11:57|0.00018157
10:11:58|0.00018157
10:11:59|0.00018157
10:12:00|0.00018157
10:12:01|0.00018157
10:12:02|0.00018152
10:12:03|0.00018152
10:12:04|0.00018152
10:12:06|0.00018155
10:12:06|0.00018155
10:12:07|0.00018155
10:12:09|0.00018155
10:12:09|0.00018155
10:12:10|0.00018155
10:12:11|0.00018155
10:12:12|0.00018155
10:12:14|0.00018149
10:12:15|0.00018149
10:12:17|0.00018149
10:12:18|0.00018148
10:12:19|0.00018148
10:12:19|0.00018148
10:12:20|0.00018148
10:12:22|0.00018144
10:12:22|0.00018144
10:12:24|0.00018141
10:12:25|0.00018141
10:12:26|0.00018137
10:12:27|0.00018137
10:12:28|0.0001814
10:12:29|0.0001814
10:12:30|0.00018133
10:12:31|0.00018129
10:12:33|0.00018127
10:12:34|0.00018127
10:12:35|0.00018127
10:12:35|0.00018127
10:12:36|0.00018134
10:12:38|0.00018134
10:12:39|0.00018134
10:12:40|0.00018135
10:12:40|0.00018135
10:12:41|0.00018155
10:12:42|0.0001816
10:12:43|0.00018164
10:12:45|0.00018164
10:12:45|0.00018164
10:12:46|0.00018162
10:12:47|0.00018162
10:12:48|0.00018162
10:12:49|0.00018162
10:12:50|0.00018162
10:12:52|0.00018162
10:12:52|0.00018162
10:12:53|0.00018162
10:12:55|0.0001817
10:12:55|0.00018164
10:12:56|0.0001817
10:12:57|0.00018175
10:12:59|0.00018175
10:13:00|0.00018173
10:13:00|0.00018173
10:13:01|0.00018173
10:13:03|0.00018173
10:13:03|0.00018173
10:13:05|0.00018152
10:13:06|0.0001815
10:13:07|0.0001815
10:13:07|0.0001815
10:13:08|0.00018152
10:13:10|0.00018155
10:13:10|0.00018155
10:13:11|0.00018155
10:13:12|0.00018155
10:13:14|0.00018159
10:13:14|0.00018159
10:13:17|0.00018159
10:13:18|0.00018158
10:13:19|0.00018154
10:13:19|0.00018154
10:13:21|0.00018154
10:13:22|0.00018163
10:13:23|0.00018163
10:13:24|0.00018163
10:13:25|0.0001816
10:13:26|0.00018163
10:13:27|0.00018163
10:13:28|0.00018169
10:13:29|0.00018175
10:13:30|0.00018171
10:13:31|0.00018171
10:13:32|0.00018169
10:13:33|0.00018169
10:13:34|0.00018162
10:13:35|0.00018162
10:13:36|0.00018162
10:13:37|0.00018162
10:13:39|0.00018162
10:13:39|0.00018162
10:13:41|0.00018154
10:13:41|0.0001815
10:13:42|0.0001815
10:13:43|0.0001815
10:13:44|0.0001815
10:13:45|0.0001815
10:13:47|0.00018162
10:13:47|0.00018155
10:13:48|0.00018155
10:13:49|0.00018159
10:13:50|0.00018159
10:13:51|0.00018167
10:13:53|0.00018167
10:13:54|0.00018169
10:13:55|0.00018169
10:13:56|0.00018161
10:13:56|0.00018147
10:13:57|0.0001815
10:13:58|0.0001815
10:14:00|0.0001815
10:14:01|0.00018157
10:14:02|0.00018156
10:14:03|0.00018156
10:14:04|0.00018156
10:14:05|0.00018156
10:14:06|0.00018156
10:14:07|0.00018162
10:14:09|0.00018168
10:14:10|0.00018168
10:14:10|0.00018158
10:14:11|0.00018158
10:14:12|0.00018158
10:14:13|0.00018158
10:14:14|0.00018165
10:14:15|0.00018165
10:14:17|0.00018168
10:14:18|0.00018168
10:14:19|0.00018176
10:14:20|0.00018169
10:14:21|0.00018166
10:14:22|0.00018166
10:14:23|0.00018169
10:14:24|0.00018172
10:14:25|0.00018177
10:14:26|0.00018177
10:14:27|0.00018179
10:14:28|0.00018183
10:14:29|0.00018183
10:14:30|0.00018183
10:14:31|0.0001818
10:14:32|0.00018178
10:14:33|0.00018178
10:14:34|0.00018178
10:14:35|0.00018179
10:14:36|0.00018179
10:14:37|0.00018178
10:14:38|0.00018175
10:14:39|0.00018175
10:14:40|0.00018175
10:14:41|0.00018175
10:14:42|0.00018175
10:14:43|0.00018173
10:14:44|0.00018172
10:14:45|0.00018172
10:14:46|0.00018172
10:14:47|0.00018172
10:14:48|0.00018172
10:14:49|0.00018172
10:14:50|0.00018172
10:14:51|0.00018172
10:14:52|0.00018172
10:14:53|0.00018172
10:14:54|0.00018172
10:14:55|0.00018172
10:14:56|0.00018172
10:14:57|0.00018172
10:14:58|0.00018172
10:14:59|0.00018172
10:15:01|0.00018163
10:15:01|0.00018163
10:15:02|0.00018163
10:15:03|0.00018164
10:15:04|0.00018164
10:15:05|0.00018164
10:15:06|0.00018155
10:15:07|0.00018155
10:15:08|0.00018155
10:15:10|0.00018153
10:15:10|0.00018144
10:15:11|0.00018143
10:15:13|0.00018144
10:15:13|0.00018144
10:15:14|0.0001814
10:15:15|0.0001814
10:15:17|0.00018135
10:15:18|0.00018134
10:15:19|0.00018137
10:15:19|0.0001814
10:15:21|0.0001814
10:15:23|0.00018138
10:15:23|0.00018132
10:15:25|0.00018136
10:15:26|0.00018138
10:15:27|0.00018142
10:15:27|0.00018142
10:15:29|0.00018142
10:15:30|0.00018146
10:15:31|0.00018145
10:15:32|0.00018147
10:15:33|0.00018147
10:15:34|0.00018147
10:15:35|0.00018147
10:15:35|0.00018147
10:15:37|0.00018147
10:15:38|0.00018147
10:15:39|0.00018148
10:15:40|0.00018148
10:15:41|0.00018148
10:15:42|0.00018145
10:15:43|0.0001815
10:15:44|0.0001815
10:15:45|0.00018147
10:15:46|0.00018145
10:15:47|0.00018145
10:15:48|0.00018145
10:15:50|0.0001815
10:15:50|0.00018144
10:15:51|0.00018138
10:15:53|0.00018138
10:15:53|0.00018138
10:15:54|0.00018138
10:15:55|0.00018142
10:15:56|0.00018138
10:15:58|0.00018138
10:15:58|0.00018138
10:15:59|0.00018138
10:16:00|0.0001814
10:16:02|0.00018143
10:16:02|0.00018143
10:16:03|0.00018143
10:16:05|0.00018144
10:16:05|0.00018144
10:16:06|0.00018144
10:16:07|0.00018142
10:16:08|0.00018139
10:16:09|0.0001814
10:16:10|0.0001814
10:16:12|0.00018135
10:16:12|0.00018135
10:16:14|0.00018138
10:16:15|0.00018138
10:16:16|0.00018138
10:16:16|0.00018138
10:16:18|0.00018138
10:16:19|0.00018136
10:16:21|0.00018135
10:16:22|0.00018131
10:16:23|0.00018131
10:16:24|0.00018131
10:16:25|0.00018131
10:16:26|0.00018136
10:16:27|0.00018135
10:16:28|0.00018135
10:16:29|0.00018134
10:16:31|0.00018134
10:16:32|0.00018129
10:16:33|0.00018128
10:16:34|0.00018128
10:16:35|0.00018125
10:16:36|0.00018125
10:16:37|0.00018125
10:16:38|0.00018125
10:16:39|0.00018125
10:16:40|0.00018126
10:16:41|0.00018128
10:16:42|0.00018129
10:16:43|0.00018129
10:16:44|0.00018126
10:16:45|0.00018124
10:16:46|0.00018124
10:16:47|0.00018117
10:16:48|0.00018117
10:16:49|0.00018121
10:16:50|0.00018121
10:16:51|0.00018121
10:16:52|0.00018114
10:16:53|0.00018117
10:16:54|0.0001811
10:16:55|0.0001811
10:16:56|0.0001811
10:16:58|0.0001811
10:16:58|0.00018116
10:16:59|0.00018116
10:17:00|0.00018116
10:17:02|0.00018116
10:17:02|0.00018116
10:17:03|0.00018116
10:17:04|0.00018117
10:17:05|0.00018117
10:17:07|0.00018117
10:17:07|0.00018117
10:17:08|0.00018117
10:17:10|0.00018117
10:17:10|0.00018117
10:17:11|0.00018123
10:17:12|0.00018123
10:17:14|0.00018123
10:17:14|0.00018123
10:17:16|0.00018119
10:17:17|0.00018117
10:17:17|0.00018117
10:17:18|0.00018116
10:17:20|0.00018116
10:17:21|0.00018116
10:17:22|0.0001811
10:17:23|0.0001811
10:17:24|0.00018111
10:17:25|0.00018103
10:17:26|0.00018106
10:17:27|0.00018104
10:17:29|0.00018104
10:17:29|0.00018104
10:17:30|0.00018094
10:17:32|0.00018094
10:17:32|0.00018091
10:17:34|0.0001809
10:17:34|0.00018091
10:17:36|0.00018091
10:17:36|0.00018091
10:17:38|0.00018091
10:17:38|0.00018089
10:17:39|0.00018089
10:17:41|0.00018089
10:17:42|0.00018097
10:17:43|0.00018094
10:17:44|0.00018094
10:17:45|0.00018102
10:17:46|0.00018102
10:17:47|0.00018107
10:17:48|0.00018107
10:17:49|0.00018107
10:17:50|0.00018107
10:17:52|0.00018107
10:17:52|0.00018106
10:17:54|0.00018106
10:17:54|0.00018106
10:17:55|0.00018107
10:17:56|0.00018107
10:17:58|0.00018107
10:17:59|0.00018105
10:17:59|0.00018105
10:18:01|0.00018105
10:18:01|0.00018105
10:18:02|0.00018105
10:18:03|0.00018114
10:18:05|0.00018118
10:18:05|0.00018124
10:18:06|0.00018123
10:18:07|0.00018129
10:18:08|0.00018129
10:18:09|0.00018131
10:18:10|0.00018135
10:18:11|0.00018135
10:18:12|0.00018141
10:18:14|0.00018144
10:18:14|0.00018146
10:18:15|0.0001815
10:18:16|0.00018149
10:18:17|0.00018143
10:18:18|0.00018143
10:18:20|0.00018143
10:18:22|0.00018146
10:18:23|0.00018146
10:18:23|0.00018146
10:18:24|0.00018143
10:18:25|0.00018146
10:18:27|0.00018141
10:18:28|0.00018148
10:18:29|0.00018148
10:18:29|0.00018152
10:18:30|0.00018154
10:18:32|0.00018154
10:18:33|0.00018158
10:18:33|0.00018158
10:18:34|0.0001816
10:18:35|0.0001816
10:18:36|0.0001816
10:18:38|0.00018154
10:18:38|0.00018154
10:18:39|0.00018154
10:18:41|0.00018155
10:18:42|0.00018161
10:18:43|0.00018161
10:18:44|0.00018161
10:18:45|0.00018161
10:18:46|0.00018157
10:18:47|0.00018157
10:18:48|0.00018157
10:18:49|0.00018163
10:18:50|0.00018158
10:18:51|0.00018158
10:18:52|0.00018158
10:18:53|0.00018158
10:18:54|0.00018158
10:18:55|0.00018158
10:18:56|0.00018163
10:18:57|0.00018163
10:18:58|0.0001817
10:18:59|0.0001817
10:19:00|0.00018168
10:19:01|0.00018168
10:19:02|0.0001817
10:19:03|0.0001817
10:19:04|0.00018173
10:19:05|0.00018173
10:19:06|0.00018172
10:19:07|0.00018172
10:19:08|0.00018172
10:19:09|0.00018173
10:19:10|0.00018173
10:19:11|0.00018173
10:19:12|0.00018173
10:19:13|0.00018173
10:19:14|0.00018171
10:19:15|0.00018174
10:19:16|0.00018174
10:19:17|0.00018174
10:19:18|0.00018175
10:19:19|0.00018174
10:19:20|0.00018182
10:19:22|0.00018183
10:19:23|0.00018183
10:19:24|0.00018188
10:19:26|0.00018191
10:19:26|0.00018191
10:19:27|0.00018191
10:19:29|0.00018194
10:19:30|0.00018189
10:19:31|0.00018189
10:19:31|0.00018186
10:19:32|0.0001819
10:19:34|0.0001819
10:19:35|0.00018192
10:19:36|0.00018193
10:19:37|0.00018193
10:19:38|0.00018193
10:19:39|0.00018199
10:19:40|0.00018196
10:19:41|0.00018195
10:19:42|0.00018195
10:19:43|0.00018194
10:19:44|0.00018194
10:19:45|0.00018194
10:19:46|0.00018194
10:19:47|0.00018194
10:19:48|0.00018198
10:19:49|0.00018204
10:19:50|0.00018199
10:19:51|0.00018199
10:19:52|0.00018201
10:19:53|0.00018201
10:19:54|0.00018201
10:19:55|0.00018201
10:19:56|0.00018198
10:19:57|0.00018198
10:19:58|0.00018198
10:20:00|0.00018198
10:20:00|0.00018198
10:20:01|0.00018198
10:20:03|0.00018193
10:20:04|0.00018193
10:20:04|0.00018192
10:20:05|0.00018192
10:20:06|0.00018192
10:20:07|0.00018192
10:20:08|0.00018192
10:20:10|0.00018192
10:20:10|0.0001819
10:20:12|0.00018192
10:20:12|0.00018187
10:20:14|0.00018191
10:20:14|0.00018188
10:20:16|0.00018187
10:20:16|0.0001819
10:20:17|0.0001819
10:20:19|0.00018191
10:20:19|0.00018192
10:20:20|0.00018192
10:20:22|0.00018197
10:20:24|0.00018197
10:20:25|0.00018197
10:20:26|0.00018203
10:20:26|0.00018202
10:20:28|0.00018208
10:20:29|0.00018202
10:20:30|0.00018196
10:20:31|0.00018196
10:20:32|0.00018196
10:20:33|0.00018196
10:20:34|0.00018196
10:20:35|0.00018196
10:20:36|0.00018196
10:20:37|0.00018196
10:20:38|0.00018196
10:20:39|0.00018196
10:20:40|0.00018195
10:20:41|0.00018195
10:20:42|0.00018195
10:20:43|0.00018195
10:20:44|0.00018196
10:20:45|0.00018196
10:20:46|0.00018196
10:20:47|0.00018196
10:20:48|0.00018192
10:20:49|0.00018191
10:20:50|0.00018191
10:20:51|0.00018191
10:20:52|0.00018191
10:20:53|0.00018191
10:20:54|0.00018191
10:20:55|0.00018189
10:20:56|0.0001819
10:20:57|0.0001819
10:20:58|0.00018182
10:20:59|0.00018182
10:21:00|0.0001818
10:21:01|0.00018187
10:21:02|0.00018185
10:21:03|0.00018185
10:21:04|0.00018185
10:21:05|0.00018185
10:21:06|0.0001819
10:21:07|0.00018192
10:21:08|0.00018193
10:21:09|0.00018192
10:21:10|0.00018192
10:21:11|0.00018192
10:21:13|0.00018185
10:21:13|0.00018185
10:21:14|0.00018185
10:21:15|0.0001818
10:21:16|0.0001818
10:21:17|0.0001818
10:21:18|0.0001818
10:21:20|0.0001818
10:21:20|0.0001818
10:21:21|0.00018185
10:21:22|0.00018185
10:21:24|0.00018185
10:21:24|0.00018185
10:21:25|0.00018185
10:21:27|0.00018185
10:21:27|0.00018185
10:21:29|0.00018185
10:21:30|0.00018181
10:21:31|0.00018181
10:21:32|0.00018181
10:21:34|0.00018181
10:21:34|0.00018181
10:21:35|0.00018181
10:21:37|0.00018181
10:21:38|0.00018181
10:21:39|0.00018181
10:21:39|0.0001818
10:21:40|0.00018181
10:21:42|0.00018181
10:21:43|0.00018181
10:21:44|0.00018181
10:21:45|0.00018181
10:21:46|0.00018181
10:21:46|0.00018181
10:21:48|0.00018185
10:21:48|0.00018185
10:21:49|0.00018191
10:21:50|0.0001819
10:21:52|0.0001819
10:21:53|0.00018188
10:21:54|0.0001819
10:21:55|0.0001819
10:21:56|0.0001819
10:21:57|0.0001819
10:21:58|0.0001819
10:21:59|0.00018208
10:22:00|0.00018211
10:22:01|0.00018214
10:22:02|0.00018221
10:22:03|0.00018221
10:22:04|0.00018222
10:22:05|0.00018222
10:22:06|0.00018222
10:22:07|0.00018222
10:22:08|0.00018218
10:22:09|0.0001821
10:22:10|0.00018203
10:22:11|0.00018203
10:22:12|0.00018194
10:22:13|0.00018194
10:22:14|0.00018194
10:22:15|0.000182
10:22:16|0.00018197
10:22:17|0.00018197
10:22:18|0.00018197
10:22:19|0.00018194
10:22:20|0.00018194
10:22:21|0.00018194
10:22:22|0.00018194
10:22:23|0.00018194
10:22:25|0.00018189
10:22:26|0.00018187
10:22:27|0.00018189
10:22:28|0.00018189
10:22:29|0.00018194
10:22:30|0.00018194
10:22:31|0.00018194
10:22:32|0.00018194
10:22:33|0.00018195
10:22:34|0.00018198
10:22:35|0.00018201
10:22:36|0.00018201
10:22:37|0.00018201
10:22:38|0.00018201
10:22:39|0.00018207
10:22:40|0.00018207
10:22:41|0.00018207
10:22:42|0.00018207
10:22:43|0.00018207
10:22:44|0.00018213
10:22:46|0.00018209
10:22:46|0.00018207
10:22:48|0.00018207
10:22:49|0.00018207
10:22:49|0.00018209
10:22:51|0.00018209
10:22:51|0.0001821
10:22:53|0.00018208
10:22:54|0.00018207
10:22:54|0.00018207
10:22:55|0.00018207
10:22:57|0.00018207
10:22:58|0.00018198
10:22:59|0.00018204
10:22:59|0.00018204
10:23:01|0.00018204
10:23:02|0.00018204
10:23:03|0.00018204
10:23:03|0.00018204
10:23:05|0.00018207
10:23:06|0.00018207
10:23:07|0.00018207
10:23:08|0.0001821
10:23:09|0.00018204
10:23:10|0.00018204
10:23:10|0.00018199
10:23:11|0.00018203
10:23:13|0.00018199
10:23:14|0.00018202
10:23:14|0.00018209
10:23:16|0.00018209
10:23:17|0.00018206
10:23:18|0.00018206
10:23:19|0.00018206
10:23:19|0.00018206
10:23:21|0.00018207
10:23:21|0.00018207
10:23:22|0.00018207
10:23:24|0.00018206
10:23:26|0.00018206
10:23:26|0.00018206
10:23:28|0.00018206
10:23:29|0.00018206
10:23:30|0.00018206
10:23:31|0.00018206
10:23:32|0.00018206
10:23:32|0.00018206
10:23:33|0.00018206
10:23:35|0.00018206
10:23:35|0.00018206
10:23:37|0.00018206
10:23:38|0.00018206
10:23:39|0.00018206
10:23:40|0.00018206
10:23:41|0.00018205
10:23:42|0.00018205
10:23:43|0.00018205
10:23:45|0.00018206
10:23:46|0.00018206
10:23:47|0.00018206
10:23:47|0.00018206
10:23:48|0.00018206
10:23:49|0.00018206
10:23:51|0.00018206
10:23:51|0.00018204
10:23:52|0.00018204
10:23:54|0.00018202
10:23:54|0.00018202
10:23:55|0.00018207
10:23:56|0.00018207
10:23:57|0.00018205
10:23:59|0.00018206
10:23:59|0.00018206
10:24:00|0.00018206
10:24:01|0.00018206
10:24:02|0.00018206
10:24:03|0.00018206
10:24:05|0.00018206
10:24:06|0.00018206
10:24:06|0.00018206
10:24:07|0.00018206
10:24:09|0.00018206
10:24:09|0.00018206
10:24:10|0.00018206
10:24:11|0.00018206
10:24:12|0.000182
10:24:13|0.000182
10:24:14|0.000182
10:24:16|0.000182
10:24:17|0.000182
10:24:18|0.000182
10:24:19|0.000182
10:24:20|0.00018199
10:24:21|0.00018199
10:24:21|0.00018199
10:24:23|0.00018199
10:24:23|0.00018199
10:24:25|0.00018198
10:24:27|0.00018198
10:24:27|0.00018199
10:24:29|0.00018198
10:24:30|0.00018199
10:24:31|0.00018199
10:24:32|0.00018199
10:24:33|0.00018199
10:24:34|0.00018199
10:24:35|0.00018191
10:24:36|0.00018193
10:24:38|0.00018189
10:24:39|0.00018188
10:24:40|0.00018182
10:24:40|0.00018183
10:24:42|0.00018184
10:24:43|0.00018184
10:24:44|0.00018185
10:24:45|0.00018184
10:24:46|0.00018184
10:24:47|0.00018188
10:24:48|0.00018185
10:24:49|0.00018184
10:24:50|0.00018187
10:24:51|0.00018187
10:24:52|0.00018185
10:24:52|0.00018185
10:24:54|0.00018185
10:24:55|0.00018185
10:24:56|0.00018186
10:24:57|0.00018186
10:24:57|0.00018188
10:24:59|0.00018188
10:24:59|0.00018188
10:25:01|0.00018186
10:25:02|0.00018186
10:25:03|0.00018186
10:25:04|0.00018186
10:25:05|0.00018186
10:25:06|0.00018186
10:25:07|0.00018186
10:25:08|0.00018186
10:25:09|0.00018177
10:25:10|0.00018178
10:25:11|0.00018178
10:25:12|0.00018178
10:25:13|0.00018178
10:25:14|0.00018178
10:25:15|0.00018178
10:25:16|0.00018178
10:25:17|0.00018184
10:25:18|0.00018184
10:25:19|0.00018184
10:25:20|0.00018184
10:25:21|0.00018196
10:25:22|0.0001819
10:25:23|0.0001819
10:25:24|0.00018199
10:25:25|0.00018199
10:25:26|0.00018199
10:25:27|0.00018199
10:25:28|0.00018199
10:25:29|0.00018199
10:25:30|0.00018199
10:25:31|0.000182
10:25:32|0.000182
10:25:33|0.000182
10:25:34|0.00018194
10:25:35|0.00018194
10:25:37|0.00018198
10:25:38|0.00018197
10:25:39|0.00018197
10:25:40|0.00018197
10:25:40|0.00018197
10:25:42|0.00018197
10:25:42|0.000182
10:25:44|0.00018197
10:25:45|0.00018197
10:25:46|0.00018197
10:25:47|0.00018197
10:25:48|0.00018197
10:25:49|0.00018197
10:25:50|0.00018197
10:25:51|0.00018197
10:25:52|0.00018197
10:25:53|0.00018197
10:25:54|0.00018197
10:25:55|0.00018197
10:25:56|0.00018196
10:25:57|0.00018196
10:25:58|0.00018196
10:25:59|0.00018191
10:26:00|0.00018191
10:26:01|0.00018191
10:26:02|0.00018191
10:26:03|0.00018191
10:26:04|0.00018191
10:26:05|0.00018197
10:26:06|0.00018186
10:26:07|0.00018174
10:26:08|0.00018174
10:26:09|0.00018173
10:26:10|0.00018171
10:26:11|0.00018171
10:26:12|0.00018171
10:26:13|0.00018171
10:26:14|0.00018171
10:26:15|0.00018171
10:26:16|0.00018173
10:26:17|0.00018173
10:26:18|0.00018168
10:26:19|0.00018168
10:26:20|0.00018168
10:26:21|0.00018168
10:26:22|0.00018168
10:26:23|0.00018168
10:26:24|0.00018167
10:26:25|0.00018165
10:26:26|0.00018165
10:26:27|0.00018161
10:26:28|0.00018161
10:26:30|0.0001816
10:26:31|0.0001816
10:26:32|0.00018179
10:26:33|0.00018209
10:26:34|0.00018209
10:26:35|0.00018209
10:26:36|0.00018209
10:26:37|0.00018209
10:26:38|0.00018209
10:26:39|0.00018215
10:26:40|0.00018214
10:26:41|0.00018214
10:26:42|0.00018207
10:26:43|0.00018191
10:26:44|0.00018191
10:26:45|0.00018191
10:26:47|0.00018207
10:26:48|0.00018206
10:26:48|0.00018207
10:26:49|0.00018207
10:26:51|0.00018207
10:26:51|0.00018207
10:26:53|0.00018207
10:26:53|0.00018207
10:26:55|0.00018207
10:26:55|0.00018207
10:26:57|0.00018207
10:26:57|0.00018207
10:26:58|0.00018208
10:27:00|0.00018208
10:27:01|0.00018208
10:27:01|0.0001821
10:27:02|0.00018211
10:27:03|0.00018211
10:27:04|0.00018211
10:27:05|0.00018211
10:27:07|0.00018207
10:27:07|0.00018207
10:27:08|0.00018197
10:27:10|0.00018206
10:27:11|0.00018206
10:27:12|0.00018206
10:27:13|0.00018191
10:27:14|0.00018192
10:27:15|0.00018192
10:27:16|0.00018193
10:27:17|0.00018193
10:27:18|0.00018205
10:27:19|0.00018205
10:27:20|0.00018205
10:27:21|0.00018205
10:27:22|0.00018198
10:27:23|0.00018204
10:27:24|0.00018204
10:27:25|0.00018209
10:27:26|0.00018215
10:27:27|0.00018215
10:27:28|0.00018217
10:27:30|0.00018222
10:27:31|0.00018222
10:27:32|0.00018222
10:27:33|0.0001822
10:27:34|0.00018217
10:27:35|0.00018217
10:27:36|0.00018218
10:27:37|0.00018224
10:27:38|0.00018224
10:27:39|0.00018224
10:27:40|0.00018224
10:27:41|0.00018224
10:27:42|0.00018225
10:27:43|0.00018226
10:27:44|0.00018224
10:27:45|0.00018224
10:27:46|0.00018225
10:27:47|0.00018225
10:27:48|0.00018232
10:27:49|0.00018232
10:27:50|0.00018233
10:27:51|0.00018238
10:27:53|0.00018238
10:27:54|0.00018238
10:27:55|0.00018238
10:27:55|0.00018232
10:27:56|0.00018232
10:27:57|0.00018236
10:27:58|0.00018236
10:28:00|0.00018236
10:28:01|0.00018236
10:28:01|0.00018234
10:28:02|0.00018235
10:28:04|0.00018236
10:28:04|0.00018236
10:28:06|0.00018235
10:28:07|0.00018239
10:28:08|0.00018235
10:28:09|0.00018232
10:28:10|0.00018232
10:28:11|0.00018232
10:28:13|0.00018231
10:28:13|0.0001823
10:28:14|0.00018225
10:28:16|0.00018225
10:28:16|0.00018225
10:28:17|0.00018225
10:28:18|0.00018225
10:28:19|0.00018226
10:28:20|0.00018229
10:28:22|0.00018229
10:28:22|0.00018227
10:28:23|0.00018227
10:28:24|0.00018226
10:28:25|0.00018227
10:28:26|0.00018227
10:28:28|0.00018227
10:28:28|0.00018226
10:28:30|0.00018226
10:28:31|0.00018226
10:28:31|0.00018226
10:28:33|0.00018225
10:28:34|0.00018227
10:28:36|0.00018226
10:28:37|0.00018226
10:28:38|0.00018227
10:28:39|0.00018227
10:28:39|0.00018235
10:28:41|0.00018236
10:28:41|0.00018236
10:28:43|0.00018236
10:28:43|0.00018236
10:28:45|0.00018234
10:28:45|0.00018235
10:28:47|0.00018235
10:28:48|0.00018235
10:28:48|0.00018232
10:28:49|0.00018232
10:28:51|0.00018232
10:28:52|0.00018232
10:28:52|0.00018232
10:28:53|0.00018232
10:28:55|0.00018232
10:28:56|0.00018232
10:28:57|0.00018232
10:28:57|0.00018232
10:28:59|0.00018232
10:29:00|0.00018227
10:29:01|0.00018227
10:29:02|0.00018237
10:29:03|0.00018228
10:29:04|0.00018228
10:29:05|0.00018228
10:29:06|0.00018232
10:29:07|0.00018232
10:29:08|0.00018232
10:29:08|0.00018232
10:29:10|0.00018235
10:29:10|0.00018235
10:29:11|0.00018235
10:29:13|0.00018235
10:29:14|0.00018235
10:29:14|0.00018235
10:29:16|0.00018231
10:29:17|0.00018231
10:29:18|0.00018231
10:29:19|0.00018231
10:29:20|0.00018235
10:29:21|0.00018235
10:29:22|0.00018232
10:29:23|0.00018232
10:29:24|0.00018231
10:29:25|0.00018231
10:29:26|0.00018229
10:29:27|0.00018229
10:29:28|0.00018229
10:29:29|0.00018229
10:29:30|0.00018229
10:29:32|0.00018229
10:29:33|0.00018229
10:29:33|0.0001823
10:29:35|0.0001823
10:29:36|0.00018225
10:29:37|0.00018225
10:29:38|0.00018229
10:29:39|0.00018229
10:29:40|0.00018226
10:29:41|0.00018226
10:29:42|0.00018226
10:29:43|0.00018229
10:29:44|0.00018229
10:29:45|0.00018227
10:29:46|0.00018223
10:29:47|0.00018225
10:29:48|0.00018225
10:29:49|0.00018221
10:29:50|0.00018221
10:29:51|0.00018215
10:29:52|0.00018215
10:29:53|0.00018215
10:29:54|0.00018215
10:29:56|0.00018218
10:29:56|0.00018218
10:29:57|0.00018218
10:29:58|0.00018215
10:29:59|0.00018214
10:30:00|0.00018214
10:30:01|0.00018214
10:30:03|0.00018215
10:30:04|0.00018215
10:30:04|0.00018215
10:30:05|0.00018215
10:30:06|0.00018215
10:30:07|0.00018215
10:30:08|0.0001822
10:30:09|0.0001822
10:30:10|0.00018225
10:30:12|0.00018225
10:30:12|0.00018224
10:30:13|0.00018224
10:30:14|0.00018224
10:30:15|0.00018224
10:30:17|0.00018216
10:30:17|0.00018218
10:30:18|0.00018218
10:30:19|0.00018215
10:30:20|0.00018214
10:30:21|0.00018203
10:30:23|0.00018203
10:30:23|0.00018211
10:30:24|0.00018215
10:30:25|0.00018215
10:30:26|0.00018215
10:30:27|0.00018217
10:30:28|0.00018217
10:30:30|0.00018217
10:30:30|0.00018217
10:30:32|0.00018218
10:30:34|0.00018222
10:30:35|0.00018219
10:30:35|0.00018219
10:30:37|0.00018219
10:30:39|0.00018219
10:30:40|0.00018216
10:30:40|0.00018216
10:30:41|0.00018218
10:30:43|0.00018218
10:30:44|0.00018219
10:30:45|0.00018219
10:30:46|0.00018212
10:30:46|0.00018212
10:30:48|0.00018212
10:30:49|0.00018212
10:30:50|0.00018214
10:30:51|0.00018215
10:30:52|0.00018215
10:30:53|0.00018215
10:30:53|0.00018215
10:30:55|0.00018211
10:30:56|0.00018211
10:30:57|0.00018215
10:30:58|0.00018224
10:30:58|0.00018224
10:31:00|0.00018223
10:31:00|0.00018223
10:31:02|0.00018228
10:31:03|0.00018231
10:31:04|0.00018231
10:31:05|0.00018231
10:31:06|0.00018225
10:31:06|0.00018222
10:31:08|0.00018211
10:31:08|0.00018206
10:31:10|0.00018206
10:31:11|0.00018206
10:31:12|0.00018201
10:31:13|0.00018204
10:31:14|0.00018204
10:31:15|0.00018204
10:31:16|0.00018208
10:31:17|0.00018205
10:31:18|0.00018209
10:31:19|0.00018211
10:31:20|0.00018211
10:31:21|0.00018211
10:31:22|0.00018211
10:31:23|0.00018211
10:31:24|0.0001821
10:31:25|0.0001821
10:31:26|0.000182
10:31:27|0.000182
10:31:28|0.000182
10:31:29|0.000182
10:31:30|0.00018201
10:31:31|0.00018201
10:31:32|0.00018201
10:31:34|0.00018206
10:31:35|0.00018206
10:31:36|0.00018206
10:31:36|0.00018206
10:31:37|0.00018206
10:31:39|0.00018205
10:31:40|0.00018205
10:31:41|0.00018205
10:31:41|0.00018205
10:31:42|0.00018205
10:31:44|0.00018206
10:31:45|0.00018206
10:31:46|0.00018207
10:31:47|0.00018205
10:31:48|0.00018205
10:31:49|0.00018205
10:31:49|0.00018205
10:31:51|0.00018211
10:31:52|0.00018207
10:31:53|0.00018207
10:31:54|0.00018207
10:31:55|0.00018207
10:31:56|0.00018205
10:31:57|0.000182
10:31:58|0.00018211
10:31:59|0.00018211
10:32:00|0.00018205
10:32:01|0.00018204
10:32:02|0.00018202
10:32:03|0.00018202
10:32:04|0.00018202
10:32:06|0.00018202
10:32:07|0.00018197
10:32:07|0.00018197
10:32:08|0.00018194
10:32:09|0.00018197
10:32:10|0.00018203
10:32:12|0.00018203
10:32:13|0.00018203
10:32:13|0.000182
10:32:14|0.00018199
10:32:15|0.00018203
10:32:16|0.00018203
10:32:17|0.00018195
10:32:18|0.00018194
10:32:19|0.00018191
10:32:20|0.00018189
10:32:22|0.00018184
10:32:23|0.00018187
10:32:24|0.00018179
10:32:25|0.00018179
10:32:25|0.0001818
10:32:27|0.0001818
10:32:27|0.0001818
10:32:28|0.00018178
10:32:29|0.00018178
10:32:30|0.00018178
10:32:31|0.00018178
10:32:32|0.00018178
10:32:34|0.00018181
10:32:35|0.0001818
10:32:36|0.0001818
10:32:37|0.0001818
10:32:38|0.0001818
10:32:39|0.00018179
10:32:40|0.00018179
10:32:41|0.00018179
10:32:42|0.00018178
10:32:44|0.00018182
10:32:45|0.00018181
10:32:45|0.00018181
10:32:46|0.00018182
10:32:48|0.00018183
10:32:48|0.00018183
10:32:49|0.00018188
10:32:51|0.00018189
10:32:52|0.0001818
10:32:53|0.0001818
10:32:54|0.00018188
10:32:55|0.00018191
10:32:56|0.00018187
10:32:57|0.00018187
10:32:58|0.00018187
10:32:59|0.00018187
10:33:00|0.00018187
10:33:01|0.00018187
10:33:02|0.0001819
10:33:03|0.0001819
10:33:04|0.0001819
10:33:05|0.00018187
10:33:06|0.00018186
10:33:07|0.00018188
10:33:08|0.00018196
10:33:09|0.00018196
10:33:10|0.00018196
10:33:11|0.00018196
10:33:12|0.00018196
10:33:13|0.00018194
10:33:14|0.00018192
10:33:15|0.00018192
10:33:16|0.00018189
10:33:17|0.00018184
10:33:18|0.00018184
10:33:19|0.00018184
10:33:20|0.00018184
10:33:21|0.00018184
10:33:22|0.00018184
10:33:23|0.00018181
10:33:24|0.00018181
10:33:25|0.00018181
10:33:26|0.00018181
10:33:27|0.00018176
10:33:28|0.00018171
10:33:30|0.00018171
10:33:30|0.0001817
10:33:31|0.0001817
10:33:32|0.00018165
10:33:33|0.00018161
10:33:34|0.00018161
10:33:35|0.00018161
10:33:37|0.00018161
10:33:38|0.00018161
10:33:40|0.00018161
10:33:41|0.00018161
10:33:41|0.0001816
10:33:42|0.00018162
10:33:43|0.00018163
10:33:44|0.00018163
10:33:45|0.00018163
10:33:47|0.00018163
10:33:48|0.00018163
10:33:49|0.00018163
10:33:50|0.00018163
10:33:51|0.00018163
10:33:52|0.00018163
10:33:53|0.00018152
10:33:54|0.00018152
10:33:56|0.00018152
10:33:57|0.00018152
10:33:57|0.00018154
10:33:59|0.00018153
10:33:59|0.0001816
10:34:01|0.00018168
10:34:01|0.00018165
10:34:02|0.00018151
10:34:03|0.00018151
10:34:04|0.00018151
10:34:06|0.00018151
10:34:06|0.00018151
10:34:08|0.00018152
10:34:08|0.00018152
10:34:10|0.00018152
10:34:11|0.00018152
10:34:12|0.00018148
10:34:13|0.00018147
10:34:14|0.00018147
10:34:15|0.0001815
10:34:16|0.00018151
10:34:17|0.00018147
10:34:18|0.00018147
10:34:19|0.00018147
10:34:20|0.00018147
10:34:21|0.00018148
10:34:22|0.00018148
10:34:23|0.00018148
10:34:24|0.00018148
10:34:25|0.00018152
10:34:26|0.00018152
10:34:27|0.00018155
10:34:28|0.00018155
10:34:29|0.00018157
10:34:30|0.00018157
10:34:31|0.00018156
10:34:32|0.00018156
10:34:33|0.0001816
10:34:34|0.0001816
10:34:35|0.0001816
10:34:37|0.0001816
10:34:37|0.00018165
10:34:39|0.00018165
10:34:40|0.00018165
10:34:41|0.00018166
10:34:42|0.00018166
10:34:42|0.00018168
10:34:44|0.00018168
10:34:45|0.00018168
10:34:45|0.00018168
10:34:47|0.00018168
10:34:48|0.00018168
10:34:48|0.00018168
10:34:50|0.00018171
10:34:50|0.0001817
10:34:52|0.00018172
10:34:52|0.00018172
10:34:54|0.00018172
10:34:55|0.00018168
10:34:56|0.00018168
10:34:57|0.00018168
10:34:58|0.00018163
10:35:00|0.00018164
10:35:00|0.0001817
10:35:01|0.0001817
10:35:02|0.0001817
10:35:03|0.00018171
10:35:05|0.00018168
10:35:06|0.00018171
10:35:06|0.00018169
10:35:08|0.00018169
10:35:09|0.0001817
10:35:10|0.00018175
10:35:11|0.00018182
10:35:12|0.00018184
10:35:13|0.00018189
10:35:14|0.00018191
10:35:15|0.00018196
10:35:16|0.00018196
10:35:17|0.00018196
10:35:18|0.00018203
10:35:19|0.00018203
10:35:20|0.00018201
10:35:21|0.00018201
10:35:22|0.00018201
10:35:23|0.00018201
10:35:24|0.00018203
10:35:25|0.00018203
10:35:26|0.00018202
10:35:27|0.00018202
10:35:28|0.00018196
10:35:29|0.00018196
10:35:30|0.00018196
10:35:31|0.00018192
10:35:32|0.00018193
10:35:33|0.00018192
10:35:34|0.00018192
10:35:35|0.00018192
10:35:36|0.00018184
10:35:38|0.00018188
10:35:39|0.00018187
10:35:40|0.00018193
10:35:41|0.00018194
10:35:42|0.00018194
10:35:43|0.00018196
10:35:44|0.00018196
10:35:45|0.00018196
10:35:46|0.00018191
10:35:47|0.00018191
10:35:48|0.00018191
10:35:49|0.00018191
10:35:50|0.00018191
10:35:51|0.00018197
10:35:52|0.00018198
10:35:53|0.00018198
10:35:54|0.00018188
10:35:56|0.00018188
10:35:56|0.00018188
10:35:57|0.00018188
10:35:58|0.00018191
10:36:00|0.00018191
10:36:00|0.00018191
10:36:02|0.00018191
10:36:03|0.00018191
10:36:04|0.00018201
10:36:04|0.00018201
10:36:05|0.00018194
10:36:07|0.00018197
10:36:07|0.000182
10:36:08|0.000182
10:36:09|0.00018203
10:36:10|0.00018203
10:36:11|0.00018203
10:36:12|0.00018203
10:36:13|0.00018203
10:36:14|0.00018201
10:36:15|0.000182
10:36:16|0.000182
10:36:18|0.000182
10:36:18|0.000182
10:36:19|0.000182
10:36:20|0.000182
10:36:21|0.000182
10:36:22|0.00018191
10:36:23|0.00018186
10:36:25|0.00018186
10:36:25|0.00018186
10:36:26|0.00018186
10:36:28|0.00018186
10:36:29|0.00018186
10:36:30|0.00018186
10:36:31|0.00018186
10:36:31|0.00018178
10:36:32|0.00018178
10:36:34|0.00018178
10:36:35|0.00018178
10:36:36|0.00018178
10:36:36|0.00018178
10:36:39|0.00018178
10:36:39|0.00018178
10:36:41|0.00018183
10:36:42|0.00018183
10:36:44|0.00018183
10:36:44|0.00018183
10:36:46|0.00018183
10:36:46|0.00018183
10:36:47|0.00018183
10:36:48|0.00018175
10:36:50|0.00018177
10:36:51|0.00018177
10:36:52|0.00018177
10:36:53|0.00018177
10:36:54|0.00018177
10:36:55|0.00018177
10:36:56|0.00018181
10:36:57|0.00018179
10:36:58|0.00018178
10:36:59|0.00018178
10:37:00|0.00018178
10:37:01|0.00018178
10:37:03|0.00018178
10:37:04|0.00018178
10:37:04|0.00018175
10:37:06|0.00018175
10:37:07|0.00018175
10:37:08|0.00018176
10:37:09|0.00018175
10:37:10|0.00018175
10:37:11|0.00018181
10:37:12|0.00018178
10:37:13|0.00018178
10:37:14|0.00018178
10:37:15|0.00018178
10:37:16|0.00018174
10:37:17|0.00018174
10:37:18|0.00018174
10:37:19|0.00018174
10:37:20|0.00018174
10:37:21|0.00018174
10:37:22|0.00018183
10:37:23|0.00018183
10:37:24|0.00018183
10:37:25|0.00018183
10:37:26|0.00018187
10:37:27|0.00018187
10:37:28|0.00018187
10:37:29|0.00018187
10:37:30|0.00018187
10:37:31|0.00018187
10:37:32|0.00018186
10:37:33|0.00018186
10:37:34|0.00018186
10:37:35|0.00018186
10:37:36|0.00018186
10:37:37|0.00018186
10:37:38|0.00018186
10:37:40|0.00018181
10:37:41|0.00018181
10:37:42|0.00018177
10:37:43|0.00018178
10:37:44|0.00018177
10:37:45|0.00018177
10:37:46|0.00018177
10:37:47|0.00018171
10:37:48|0.00018171
10:37:49|0.00018174
10:37:51|0.00018174
10:37:51|0.00018174
10:37:52|0.00018174
10:37:54|0.00018174
10:37:54|0.00018172
10:37:55|0.00018172
10:37:57|0.00018172
10:37:57|0.00018172
10:37:58|0.00018172
10:37:59|0.00018175
10:38:01|0.0001817
10:38:01|0.0001817
10:38:03|0.0001817
10:38:04|0.0001817
10:38:05|0.0001817
10:38:06|0.0001817
10:38:07|0.0001817
10:38:08|0.00018169
10:38:09|0.00018172
10:38:10|0.0001817
10:38:11|0.0001817
10:38:12|0.00018168
10:38:13|0.00018167
10:38:14|0.00018167
10:38:15|0.00018165
10:38:17|0.00018162
10:38:18|0.00018162
10:38:19|0.00018162
10:38:20|0.00018163
10:38:21|0.00018163
10:38:22|0.00018162
10:38:23|0.00018162
10:38:24|0.00018162
10:38:25|0.00018159
10:38:26|0.00018149
10:38:27|0.00018143
10:38:28|0.00018149
10:38:29|0.00018149
10:38:30|0.00018154
10:38:31|0.00018154
10:38:32|0.00018154
10:38:33|0.00018154
10:38:34|0.00018154
10:38:35|0.00018154
10:38:36|0.00018154
10:38:37|0.00018149
10:38:38|0.00018149
10:38:39|0.00018149
10:38:41|0.00018149
10:38:41|0.00018149
10:38:42|0.00018149
10:38:44|0.00018146
10:38:45|0.00018146
10:38:46|0.00018146
10:38:48|0.00018146
10:38:48|0.00018141
10:38:49|0.00018141
10:38:50|0.00018142
10:38:51|0.0001814
10:38:52|0.0001814
10:38:54|0.00018148
10:38:54|0.00018149
10:38:55|0.0001815
10:38:56|0.0001815
10:38:58|0.0001815
10:38:59|0.0001815
10:39:00|0.0001815
10:39:01|0.00018152
10:39:02|0.00018159
10:39:03|0.00018153
10:39:04|0.00018154
10:39:05|0.00018154
10:39:06|0.00018153
10:39:07|0.0001815
10:39:08|0.0001815
10:39:08|0.0001815
10:39:09|0.0001815
10:39:11|0.0001815
10:39:11|0.00018147
10:39:13|0.00018153
10:39:14|0.00018153
10:39:15|0.00018153
10:39:16|0.00018153
10:39:17|0.00018153
10:39:18|0.0001815
10:39:19|0.00018152
10:39:20|0.00018144
10:39:21|0.00018141
10:39:22|0.00018141
10:39:23|0.00018141
10:39:24|0.00018141
10:39:25|0.00018141
10:39:26|0.00018141
10:39:27|0.00018141
10:39:27|0.00018141
10:39:29|0.0001814
10:39:30|0.0001814
10:39:30|0.0001814
10:39:31|0.0001814
10:39:33|0.00018136
10:39:34|0.00018124
10:39:35|0.00018131
10:39:36|0.00018131
10:39:36|0.00018136
10:39:38|0.00018136
10:39:38|0.00018137
10:39:40|0.00018137
10:39:41|0.00018136
10:39:41|0.00018136
10:39:43|0.00018136
10:39:44|0.00018136
10:39:45|0.00018137
10:39:46|0.00018137
10:39:46|0.00018137
10:39:48|0.00018136
10:39:49|0.00018136
10:39:49|0.00018136
10:39:51|0.00018137
10:39:51|0.00018137
10:39:53|0.00018137
10:39:54|0.00018137
10:39:55|0.00018144
10:39:56|0.00018138
10:39:57|0.00018145
10:39:58|0.00018145
10:40:00|0.00018147
10:40:00|0.00018152
10:40:02|0.0001815
10:40:03|0.0001815
10:40:04|0.0001815
10:40:05|0.0001815
10:40:05|0.00018151
10:40:07|0.00018151
10:40:08|0.00018151
10:40:08|0.00018151
10:40:10|0.00018151
10:40:11|0.00018151
10:40:11|0.00018152
10:40:13|0.00018164
10:40:14|0.00018167
10:40:15|0.00018168
10:40:16|0.00018165
10:40:16|0.00018163
10:40:17|0.00018163
10:40:19|0.00018167
10:40:20|0.00018167
10:40:21|0.00018168
10:40:22|0.00018171
10:40:23|0.00018171
10:40:24|0.00018171
10:40:25|0.00018171
10:40:26|0.00018171
10:40:27|0.00018171
10:40:28|0.00018166
10:40:29|0.00018166
10:40:30|0.00018165
10:40:31|0.00018165
10:40:32|0.00018165
10:40:33|0.00018165
10:40:34|0.00018153
10:40:35|0.00018153
10:40:36|0.00018152
10:40:37|0.00018152
10:40:38|0.00018145
10:40:39|0.00018145
10:40:40|0.00018146
10:40:41|0.00018146
10:40:43|0.00018143
10:40:44|0.00018143
10:40:45|0.00018143
10:40:46|0.00018143
10:40:47|0.00018142
10:40:48|0.00018142
10:40:49|0.0001814
10:40:50|0.0001814
10:40:51|0.0001814
10:40:52|0.00018139
10:40:53|0.00018135
10:40:54|0.00018135
10:40:55|0.00018135
10:40:56|0.00018135
10:40:57|0.00018139
10:40:58|0.00018138
10:40:59|0.00018133
10:41:00|0.00018134
10:41:01|0.00018133
10:41:02|0.00018133
10:41:03|0.00018134
10:41:04|0.00018134
10:41:05|0.00018129
10:41:06|0.0001813
10:41:07|0.0001813
10:41:08|0.00018136
10:41:09|0.00018138
10:41:10|0.00018136
10:41:11|0.00018136
10:41:12|0.00018136
10:41:13|0.00018136
10:41:14|0.00018138
10:41:15|0.00018138
10:41:16|0.00018138
10:41:17|0.0001814
10:41:18|0.0001814
10:41:19|0.00018138
10:41:21|0.00018138
10:41:21|0.00018138
10:41:22|0.00018138
10:41:23|0.00018137
10:41:24|0.00018136
10:41:25|0.00018136
10:41:26|0.00018137
10:41:28|0.00018137
10:41:29|0.00018136
10:41:29|0.0001813
10:41:31|0.00018131
10:41:32|0.00018129
10:41:32|0.0001813
10:41:33|0.00018127
10:41:34|0.00018127
10:41:35|0.00018127
10:41:36|0.00018127
10:41:38|0.00018127
10:41:38|0.00018127
10:41:39|0.00018127
10:41:40|0.0001813
10:41:42|0.00018133
10:41:43|0.00018135
10:41:44|0.0001813
10:41:45|0.0001813
10:41:46|0.0001813
10:41:47|0.0001813
10:41:48|0.0001813
10:41:49|0.0001813
10:41:51|0.00018131
10:41:51|0.00018132
10:41:53|0.00018132
10:41:54|0.00018139
10:41:54|0.00018139
10:41:56|0.00018139
10:41:56|0.0001814
10:41:57|0.0001814
10:41:58|0.00018142
10:41:59|0.00018142
10:42:01|0.00018141
10:42:02|0.00018141
10:42:02|0.00018141
10:42:03|0.00018141
10:42:04|0.00018141
10:42:05|0.0001814
10:42:07|0.0001814
10:42:07|0.00018138
10:42:08|0.00018138
10:42:09|0.00018135
10:42:10|0.00018135
10:42:12|0.00018135
10:42:12|0.0001814
10:42:14|0.0001814
10:42:14|0.0001814
10:42:16|0.00018141
10:42:17|0.00018141
10:42:18|0.00018141
10:42:19|0.00018141
10:42:20|0.0001813
10:42:21|0.0001813
10:42:22|0.0001813
10:42:23|0.00018119
10:42:24|0.00018124
10:42:25|0.0001813
10:42:26|0.00018129
10:42:27|0.00018123
10:42:28|0.00018123
10:42:29|0.0001812
10:42:30|0.00018119
10:42:31|0.00018122
10:42:32|0.00018122
10:42:33|0.00018126
10:42:34|0.00018126
10:42:35|0.00018126
10:42:36|0.00018127
10:42:37|0.00018127
10:42:38|0.00018116
10:42:39|0.00018112
10:42:40|0.00018118
10:42:41|0.0001812
10:42:42|0.0001812
10:42:43|0.00018122
10:42:45|0.00018122
10:42:46|0.00018122
10:42:47|0.00018122
10:42:48|0.00018119
10:42:49|0.0001812
10:42:50|0.0001812
10:42:50|0.0001812
10:42:52|0.0001812
10:42:53|0.0001812
10:42:54|0.0001812
10:42:55|0.00018117
10:42:56|0.00018119
10:42:57|0.00018118
10:42:58|0.00018117
10:42:59|0.00018117
10:43:00|0.00018116
10:43:01|0.00018117
10:43:02|0.00018117
10:43:03|0.00018118
10:43:04|0.0001812
10:43:05|0.00018125
10:43:06|0.00018124
10:43:07|0.00018124
10:43:09|0.00018124
10:43:10|0.00018136
10:43:10|0.00018136
10:43:11|0.00018136
10:43:12|0.00018136
10:43:13|0.00018136
10:43:15|0.00018136
10:43:16|0.00018131
10:43:17|0.00018132
10:43:17|0.00018132
10:43:19|0.00018132
10:43:20|0.00018132
10:43:21|0.00018132
10:43:22|0.00018132
10:43:23|0.00018132
10:43:24|0.00018128
10:43:25|0.00018128
10:43:26|0.00018127
10:43:27|0.00018127
10:43:28|0.00018127
10:43:29|0.00018127
10:43:30|0.00018127
10:43:31|0.00018118
10:43:32|0.00018116
10:43:33|0.00018116
10:43:34|0.00018116
10:43:35|0.00018116
10:43:36|0.00018115
10:43:37|0.00018115
10:43:38|0.00018115
10:43:39|0.00018115
10:43:40|0.00018115
10:43:41|0.00018117
10:43:42|0.00018117
10:43:43|0.00018117
10:43:44|0.00018121
10:43:45|0.00018116
10:43:47|0.00018116
10:43:48|0.00018115
10:43:49|0.00018112
10:43:50|0.00018109
10:43:51|0.00018109
10:43:52|0.00018109
10:43:53|0.00018108
10:43:54|0.00018108
10:43:55|0.0001811
10:43:56|0.00018107
10:43:57|0.000181
10:43:59|0.00018096
10:43:59|0.00018093
10:44:00|0.00018094
10:44:01|0.00018105
10:44:03|0.00018119
10:44:03|0.00018119
10:44:04|0.00018111
10:44:06|0.00018111
10:44:06|0.00018111
10:44:08|0.00018111
10:44:08|0.00018111
10:44:09|0.00018111
10:44:10|0.00018111
10:44:12|0.00018111
10:44:12|0.00018111
10:44:13|0.00018111
10:44:14|0.00018111
10:44:15|0.00018114
10:44:16|0.00018113
10:44:17|0.00018115
10:44:18|0.00018115
10:44:19|0.00018119
10:44:20|0.0001812
10:44:21|0.0001812
10:44:22|0.00018121
10:44:23|0.00018121
10:44:25|0.00018123
10:44:25|0.00018123
10:44:27|0.0001812
10:44:27|0.00018122
10:44:28|0.0001812
10:44:29|0.0001812
10:44:30|0.0001812
10:44:31|0.00018121
10:44:33|0.00018121
10:44:33|0.00018121
10:44:34|0.00018121
10:44:35|0.00018121
10:44:36|0.00018121
10:44:37|0.00018121
10:44:38|0.00018121
10:44:40|0.00018121
10:44:40|0.00018121
10:44:41|0.00018121
10:44:42|0.00018121
10:44:43|0.00018121
10:44:44|0.00018121
10:44:46|0.00018121
10:44:47|0.00018121
10:44:48|0.00018121
10:44:49|0.00018121
10:44:50|0.0001812
10:44:51|0.00018121
10:44:53|0.00018125
10:44:53|0.00018125
10:44:55|0.00018125
10:44:56|0.00018125
10:44:57|0.00018126
10:44:58|0.00018126
10:44:59|0.0001813
10:45:00|0.0001813
10:45:01|0.00018134
10:45:02|0.00018126
10:45:03|0.00018126
10:45:04|0.00018128
10:45:05|0.00018135
10:45:06|0.00018135
10:45:07|0.00018136
10:45:08|0.00018139
10:45:09|0.00018139
10:45:10|0.00018141
10:45:11|0.00018141
10:45:12|0.00018141
10:45:13|0.00018141
10:45:14|0.00018137
10:45:15|0.00018137
10:45:16|0.00018137
10:45:17|0.00018137
10:45:18|0.00018145
10:45:19|0.00018151
10:45:20|0.00018151
10:45:21|0.00018151
10:45:22|0.00018151
10:45:23|0.00018154
10:45:24|0.0001816
10:45:25|0.00018164
10:45:27|0.00018164
10:45:27|0.00018164
10:45:28|0.00018163
10:45:29|0.00018163
10:45:30|0.00018164
10:45:32|0.00018164
10:45:32|0.00018166
10:45:33|0.00018163
10:45:34|0.00018163
10:45:35|0.00018163
10:45:36|0.00018148
10:45:37|0.00018143
10:45:38|0.00018154
10:45:39|0.00018163
10:45:40|0.00018163
10:45:41|0.00018168
10:45:43|0.00018168
10:45:43|0.0001817
10:45:44|0.0001817
10:45:45|0.0001817
10:45:46|0.00018173
10:45:47|0.00018174
10:45:49|0.00018174
10:45:50|0.00018174
10:45:50|0.00018174
10:45:52|0.00018174
10:45:53|0.00018174
10:45:54|0.00018173
10:45:54|0.00018172
10:45:56|0.00018175
10:45:57|0.00018175
10:45:58|0.00018176
10:45:58|0.00018177
10:46:00|0.00018177
10:46:01|0.00018177
10:46:02|0.00018173
10:46:03|0.00018173
10:46:04|0.00018178
10:46:05|0.00018178
10:46:06|0.00018178
10:46:07|0.00018181
10:46:08|0.0001818
10:46:09|0.0001818
10:46:10|0.0001818
10:46:11|0.0001818
10:46:12|0.0001818
10:46:13|0.00018177
10:46:14|0.00018177
10:46:15|0.00018181
10:46:16|0.00018182
10:46:17|0.00018185
10:46:18|0.00018183
10:46:19|0.00018183
10:46:20|0.00018183
10:46:21|0.00018183
10:46:22|0.00018183
10:46:23|0.00018185
10:46:24|0.00018185
10:46:25|0.00018185
10:46:26|0.00018185
10:46:27|0.00018187
10:46:28|0.00018188
10:46:29|0.00018187
10:46:30|0.00018191
10:46:31|0.00018187
10:46:32|0.00018191
10:46:33|0.00018196
10:46:34|0.00018196
10:46:35|0.00018202
10:46:36|0.00018202
10:46:37|0.00018196
10:46:38|0.00018196
10:46:39|0.00018196
10:46:41|0.00018196
10:46:41|0.00018196
10:46:43|0.00018196
10:46:43|0.00018197
10:46:44|0.00018197
10:46:45|0.00018197
10:46:46|0.00018196
10:46:47|0.00018201
10:46:49|0.000182
10:46:49|0.00018202
10:46:50|0.00018202
10:46:52|0.00018202
10:46:53|0.00018205
10:46:54|0.00018203
10:46:55|0.00018202
10:46:56|0.00018197
10:46:57|0.000182
10:46:58|0.00018196
10:46:59|0.00018196
10:47:00|0.00018196
10:47:01|0.00018196
10:47:02|0.00018199
10:47:03|0.00018199
10:47:04|0.00018203
10:47:05|0.00018203
10:47:06|0.00018203
10:47:07|0.00018203
10:47:08|0.00018203
10:47:09|0.00018205
10:47:10|0.00018206
10:47:11|0.00018209
10:47:12|0.00018209
10:47:13|0.00018207
10:47:14|0.00018207
10:47:15|0.00018207
10:47:16|0.00018207
10:47:17|0.00018207
10:47:18|0.00018207
10:47:19|0.00018205
10:47:20|0.00018205
10:47:21|0.00018199
10:47:22|0.00018199
10:47:23|0.00018199
10:47:24|0.00018199
10:47:25|0.00018199
10:47:26|0.00018199
10:47:27|0.00018202
10:47:28|0.00018199
10:47:29|0.00018191
10:47:30|0.00018191
10:47:31|0.00018191
10:47:32|0.00018185
10:47:33|0.00018173
10:47:34|0.00018171
10:47:35|0.00018173
10:47:36|0.00018171
10:47:37|0.00018171
10:47:38|0.00018171
10:47:39|0.00018178
10:47:40|0.00018171
10:47:41|0.00018171
10:47:42|0.00018175
10:47:43|0.00018177
10:47:44|0.00018177
10:47:45|0.00018177
10:47:46|0.00018177
10:47:47|0.00018177
10:47:48|0.00018177
10:47:50|0.00018177
10:47:51|0.00018177
10:47:53|0.00018177
10:47:54|0.00018177
10:47:54|0.00018177
10:47:55|0.00018175
10:47:56|0.00018175
10:47:57|0.00018174
10:47:58|0.00018174
10:47:59|0.00018171
10:48:01|0.00018171
10:48:01|0.00018171
10:48:03|0.0001817
10:48:03|0.0001817
10:48:05|0.0001817
10:48:06|0.0001817
10:48:07|0.0001817
10:48:07|0.0001817
10:48:09|0.0001817
10:48:10|0.0001817
10:48:11|0.0001817
10:48:13|0.00018154
10:48:13|0.00018154
10:48:14|0.00018159
10:48:15|0.0001816
10:48:16|0.0001816
10:48:17|0.0001816
10:48:18|0.0001816
10:48:20|0.0001816
10:48:20|0.0001816
10:48:22|0.00018158
10:48:22|0.00018158
10:48:23|0.00018158
10:48:25|0.00018158
10:48:25|0.00018158
10:48:26|0.00018154
10:48:27|0.00018154
10:48:28|0.0001815
10:48:29|0.0001815
10:48:30|0.00018151
10:48:31|0.0001815
10:48:32|0.0001815
10:48:33|0.0001815
10:48:34|0.00018145
10:48:35|0.00018148
10:48:36|0.00018142
10:48:37|0.00018142
10:48:38|0.00018138
10:48:39|0.00018138
10:48:40|0.00018138
10:48:41|0.00018138
10:48:42|0.00018137
10:48:43|0.00018137
10:48:44|0.00018133
10:48:45|0.0001813
10:48:46|0.0001813
10:48:47|0.00018126
10:48:48|0.00018125
10:48:49|0.00018125
10:48:50|0.00018124
10:48:52|0.00018124
10:48:52|0.0001812
10:48:54|0.0001812
10:48:54|0.0001812
10:48:56|0.00018126
10:48:56|0.00018126
10:48:58|0.00018126
10:48:59|0.00018126
10:49:00|0.00018128
10:49:01|0.00018139
10:49:01|0.00018134
10:49:02|0.00018134
10:49:04|0.00018139
10:49:04|0.00018138
10:49:06|0.00018138
10:49:07|0.00018139
10:49:07|0.0001814
10:49:09|0.0001814
10:49:10|0.00018129
10:49:10|0.00018129
10:49:12|0.00018129
10:49:12|0.00018129
10:49:14|0.00018131
10:49:15|0.00018132
10:49:16|0.00018132
10:49:17|0.0001813
10:49:18|0.00018131
10:49:18|0.00018131
10:49:21|0.00018128
10:49:21|0.00018128
10:49:23|0.00018128
10:49:23|0.00018128
10:49:24|0.00018124
10:49:25|0.00018124
10:49:26|0.00018124
10:49:28|0.00018124
10:49:29|0.00018124
10:49:30|0.00018117
10:49:30|0.00018117
10:49:31|0.00018117
10:49:33|0.00018117
10:49:34|0.00018115
10:49:35|0.00018123
10:49:36|0.00018117
10:49:36|0.00018119
10:49:38|0.0001812
10:49:38|0.0001812
10:49:39|0.00018117
10:49:41|0.00018117
10:49:42|0.00018112
10:49:43|0.00018114
10:49:44|0.00018114
10:49:45|0.00018114
10:49:46|0.00018114
10:49:47|0.00018115
10:49:48|0.00018115
10:49:49|0.00018115
10:49:50|0.00018115
10:49:52|0.00018112
10:49:52|0.00018112
10:49:54|0.00018112
10:49:55|0.00018111
10:49:55|0.00018111
10:49:57|0.00018111
10:49:57|0.00018113
10:49:58|0.00018113
10:49:59|0.00018121
10:50:01|0.00018114
10:50:02|0.00018114
10:50:02|0.00018114
10:50:04|0.00018114
10:50:05|0.00018111
10:50:05|0.00018111
10:50:06|0.0001811
10:50:08|0.0001811
10:50:08|0.00018108
10:50:10|0.00018108
10:50:10|0.00018123
10:50:11|0.00018128
10:50:12|0.00018129
10:50:14|0.00018129
10:50:15|0.00018132
10:50:15|0.00018133
10:50:17|0.00018133
10:50:17|0.00018136
10:50:19|0.00018136
10:50:19|0.00018136
10:50:21|0.00018129
10:50:22|0.00018129
10:50:22|0.00018129
10:50:24|0.0001813
10:50:25|0.00018136
10:50:26|0.00018136
10:50:27|0.00018136
10:50:27|0.00018137
10:50:28|0.00018136
10:50:29|0.00018137
10:50:31|0.00018138
10:50:31|0.00018138
10:50:33|0.00018138
10:50:33|0.00018138
10:50:35|0.00018138
10:50:36|0.00018136
10:50:37|0.00018141
10:50:37|0.00018142
10:50:39|0.00018144
10:50:40|0.00018147
10:50:41|0.0001815
10:50:42|0.0001815
10:50:42|0.0001815
10:50:44|0.00018152
10:50:45|0.00018152
10:50:46|0.00018152
10:50:47|0.00018152
10:50:48|0.00018152
10:50:49|0.00018152
10:50:50|0.00018152
10:50:50|0.00018152
10:50:53|0.00018137
10:50:54|0.00018139
10:50:54|0.00018142
10:50:56|0.00018142
10:50:56|0.00018141
10:50:57|0.00018156
10:50:59|0.00018151
10:50:59|0.00018149
10:51:01|0.00018149
10:51:01|0.00018147
10:51:02|0.00018147
10:51:03|0.00018147
10:51:04|0.00018147
10:51:05|0.00018141
10:51:06|0.00018141
10:51:08|0.00018137
10:51:08|0.00018135
10:51:09|0.00018135
10:51:11|0.00018135
10:51:12|0.00018145
10:51:12|0.00018145
10:51:14|0.00018145
10:51:15|0.00018145
10:51:15|0.00018145
10:51:16|0.00018156
10:51:17|0.00018159
10:51:19|0.00018159
10:51:20|0.00018159
10:51:21|0.00018159
10:51:22|0.00018167
10:51:23|0.00018167
10:51:25|0.00018167
10:51:26|0.00018161
10:51:27|0.00018168
10:51:27|0.0001817
10:51:29|0.0001817
10:51:30|0.00018173
10:51:30|0.00018173
10:51:31|0.00018178
10:51:33|0.00018176
10:51:34|0.00018176
10:51:36|0.00018176
10:51:36|0.00018176
10:51:37|0.00018176
10:51:38|0.00018176
10:51:39|0.00018176
10:51:40|0.00018176
10:51:41|0.00018176
10:51:42|0.00018186
10:51:43|0.0001818
10:51:45|0.0001818
10:51:46|0.00018182
10:51:46|0.00018182
10:51:48|0.00018186
10:51:49|0.00018186
10:51:49|0.00018186
10:51:50|0.00018179
10:51:51|0.00018167
10:51:53|0.00018167
10:51:54|0.00018175
10:51:56|0.00018178
10:51:57|0.00018184
10:51:58|0.00018184
10:51:59|0.00018186
10:52:00|0.00018187
10:52:01|0.00018187
10:52:02|0.00018187
10:52:03|0.00018187
10:52:04|0.00018187
10:52:05|0.00018187
10:52:06|0.00018182
10:52:06|0.00018179
10:52:08|0.00018179
10:52:09|0.00018179
10:52:10|0.00018179
10:52:11|0.00018186
10:52:12|0.0001818
10:52:13|0.0001818
10:52:14|0.00018179
10:52:15|0.0001818
10:52:17|0.0001818
10:52:17|0.00018185
10:52:19|0.00018185
10:52:19|0.00018181
10:52:20|0.00018182
10:52:22|0.00018179
10:52:23|0.00018176
10:52:24|0.00018174
10:52:25|0.00018174
10:52:26|0.00018169
10:52:27|0.00018169
10:52:28|0.00018169
10:52:29|0.00018169
10:52:30|0.00018167
10:52:31|0.00018166
10:52:32|0.00018166
10:52:33|0.00018166
10:52:34|0.00018166
10:52:35|0.00018166
10:52:36|0.00018156
10:52:37|0.00018156
10:52:38|0.00018156
10:52:40|0.00018156
10:52:41|0.0001815
10:52:41|0.0001815
10:52:42|0.00018142
10:52:43|0.00018142
10:52:44|0.00018142
10:52:46|0.00018151
10:52:47|0.00018154
10:52:48|0.00018154
10:52:48|0.00018154
10:52:49|0.00018154
10:52:51|0.00018154
10:52:52|0.00018154
10:52:52|0.00018154
10:52:55|0.00018156
10:52:55|0.00018153
10:52:56|0.00018148
10:52:57|0.00018148
10:52:59|0.00018148
10:53:00|0.00018148
10:53:02|0.00018152
10:53:03|0.00018153
10:53:03|0.00018153
10:53:05|0.00018153
10:53:06|0.00018153
10:53:07|0.00018153
10:53:08|0.00018155
10:53:09|0.00018156
10:53:09|0.00018162
10:53:11|0.00018164
10:53:11|0.00018164
10:53:13|0.00018164
10:53:14|0.00018169
10:53:14|0.00018165
10:53:15|0.00018165
10:53:16|0.00018167
10:53:18|0.00018167
10:53:19|0.00018167
10:53:19|0.00018167
10:53:20|0.00018171
10:53:21|0.00018172
10:53:22|0.0001817
10:53:24|0.0001817
10:53:25|0.0001817
10:53:26|0.0001817
10:53:26|0.00018169
10:53:27|0.0001817
10:53:28|0.0001817
10:53:30|0.0001817
10:53:30|0.00018168
10:53:32|0.00018168
10:53:32|0.00018168
10:53:33|0.00018168
10:53:35|0.00018168
10:53:35|0.00018168
10:53:36|0.00018171
10:53:37|0.00018171
10:53:38|0.00018171
10:53:40|0.00018167
10:53:41|0.00018167
10:53:42|0.00018164
10:53:43|0.00018161
10:53:43|0.00018161
10:53:44|0.00018161
10:53:46|0.00018169
10:53:46|0.00018167
10:53:47|0.00018167
10:53:49|0.00018167
10:53:49|0.00018167
10:53:51|0.00018167
10:53:52|0.00018167
10:53:52|0.00018167
10:53:53|0.00018167
10:53:56|0.00018167
10:53:56|0.00018167
10:53:57|0.00018167
10:53:58|0.00018167
10:53:59|0.00018167
10:54:01|0.00018168
10:54:01|0.00018174
10:54:02|0.00018174
10:54:03|0.00018174
10:54:05|0.00018174
10:54:05|0.00018174
10:54:06|0.00018174
10:54:08|0.00018168
10:54:09|0.00018168
10:54:10|0.00018168
10:54:10|0.0001817
10:54:12|0.0001817
10:54:13|0.0001817
10:54:13|0.0001817
10:54:14|0.0001817
10:54:16|0.0001817
10:54:16|0.0001817
10:54:17|0.0001817
10:54:19|0.0001817
10:54:20|0.0001817
10:54:20|0.0001817
10:54:21|0.0001817
10:54:23|0.0001817
10:54:23|0.0001817
10:54:24|0.0001817
10:54:25|0.0001817
10:54:27|0.0001817
10:54:28|0.0001817
10:54:28|0.00018172
10:54:30|0.00018172
10:54:30|0.00018174
10:54:31|0.00018174
10:54:32|0.00018174
10:54:34|0.00018174
10:54:35|0.00018174
10:54:35|0.00018174
10:54:36|0.00018174
10:54:37|0.00018178
10:54:38|0.00018178
10:54:40|0.00018173
10:54:41|0.00018173
10:54:41|0.00018173
10:54:42|0.00018174
10:54:43|0.00018174
10:54:44|0.00018174
10:54:45|0.00018174
10:54:46|0.00018174
10:54:47|0.00018177
10:54:48|0.00018177
10:54:49|0.00018177
10:54:50|0.00018177
10:54:52|0.00018178
10:54:52|0.00018167
10:54:53|0.00018167
10:54:55|0.00018158
10:54:56|0.00018158
10:54:58|0.00018158
10:54:59|0.00018161
10:55:00|0.00018161
10:55:01|0.00018166
10:55:02|0.00018166
10:55:03|0.00018166
10:55:05|0.00018166
10:55:05|0.00018166
10:55:06|0.00018166
10:55:08|0.00018166
10:55:08|0.00018166
10:55:09|0.00018166
10:55:11|0.00018166
10:55:12|0.00018166
10:55:13|0.00018166
10:55:13|0.00018166
10:55:14|0.00018166
10:55:15|0.00018166
10:55:17|0.00018166
10:55:17|0.00018166
10:55:19|0.00018166
10:55:19|0.00018162
10:55:21|0.00018162
10:55:22|0.00018162
10:55:22|0.00018163
10:55:23|0.00018163
10:55:24|0.00018163
10:55:25|0.00018176
10:55:26|0.00018158
10:55:27|0.00018161
10:55:28|0.00018161
10:55:29|0.00018161
10:55:30|0.00018161
10:55:31|0.00018161
10:55:32|0.00018169
10:55:33|0.00018167
10:55:34|0.00018177
10:55:35|0.00018171
10:55:36|0.0001817
10:55:38|0.0001817
10:55:38|0.0001817
10:55:39|0.0001817
10:55:40|0.00018169
10:55:41|0.00018175
10:55:43|0.00018175
10:55:43|0.0001818
10:55:44|0.00018184
10:55:45|0.00018184
10:55:46|0.00018184
10:55:47|0.00018189
10:55:48|0.00018189
10:55:49|0.00018189
10:55:50|0.00018189
10:55:51|0.0001819
10:55:52|0.0001819
10:55:54|0.0001819
10:55:54|0.0001819
10:55:56|0.00018191
10:55:57|0.00018191
10:55:58|0.00018191
10:55:59|0.00018191
10:56:01|0.00018191
10:56:02|0.00018189
10:56:03|0.00018189
10:56:05|0.00018189
10:56:06|0.00018189
10:56:07|0.00018189
10:56:07|0.00018197
10:56:09|0.00018197
10:56:10|0.00018197
10:56:11|0.00018197
10:56:12|0.00018194
10:56:13|0.00018194
10:56:14|0.00018194
10:56:14|0.00018194
10:56:16|0.00018194
10:56:16|0.00018195
10:56:18|0.00018195
10:56:19|0.00018197
10:56:20|0.00018197
10:56:21|0.00018197
10:56:21|0.00018197
10:56:22|0.00018197
10:56:23|0.00018197
10:56:25|0.00018199
10:56:26|0.00018199
10:56:27|0.00018202
10:56:28|0.00018202
10:56:29|0.00018202
10:56:30|0.00018202
10:56:31|0.00018202
10:56:32|0.00018202
10:56:33|0.00018202
10:56:34|0.00018202
10:56:35|0.00018202
10:56:36|0.00018202
10:56:37|0.00018203
10:56:38|0.00018205
10:56:39|0.00018205
10:56:40|0.00018204
10:56:41|0.00018204
10:56:42|0.00018204
10:56:43|0.00018204
10:56:44|0.00018204
10:56:45|0.00018204
10:56:46|0.00018203
10:56:47|0.00018203
10:56:48|0.00018203
10:56:49|0.00018203
10:56:50|0.000182
10:56:51|0.000182
10:56:52|0.000182
10:56:53|0.00018198
10:56:54|0.00018198
10:56:55|0.00018199
10:56:56|0.00018199
10:56:57|0.00018199
10:56:58|0.00018195
10:56:59|0.00018194
10:57:00|0.00018188
10:57:01|0.00018187
10:57:02|0.00018183
10:57:03|0.00018183
10:57:04|0.00018183
10:57:05|0.00018185
10:57:06|0.00018185
10:57:08|0.00018185
10:57:09|0.00018183
10:57:10|0.00018185
10:57:11|0.00018185
10:57:11|0.00018178
10:57:12|0.00018184
10:57:13|0.00018184
10:57:15|0.00018184
10:57:15|0.00018182
10:57:17|0.00018188
10:57:17|0.00018185
10:57:19|0.00018185
10:57:19|0.00018185
10:57:21|0.00018185
10:57:21|0.00018185
10:57:22|0.00018184
10:57:24|0.00018184
10:57:25|0.00018182
10:57:27|0.00018182
10:57:27|0.00018185
10:57:29|0.00018184
10:57:29|0.00018184
10:57:30|0.00018184
10:57:32|0.00018182
10:57:33|0.00018181
10:57:33|0.00018181
10:57:34|0.00018181
10:57:36|0.00018181
10:57:36|0.00018181
10:57:38|0.00018181
10:57:38|0.00018181
10:57:39|0.00018181
10:57:41|0.00018181
10:57:41|0.00018181
10:57:43|0.00018181
10:57:43|0.00018181
10:57:45|0.00018181
10:57:46|0.00018183
10:57:46|0.00018183
10:57:47|0.00018183
10:57:48|0.00018185
10:57:49|0.00018185
10:57:50|0.00018185
10:57:51|0.00018185
10:57:52|0.00018186
10:57:53|0.00018186
10:57:54|0.00018186
10:57:55|0.00018187
10:57:56|0.00018187
10:57:57|0.00018187
10:57:59|0.00018187
10:58:00|0.00018191
10:58:01|0.00018191
10:58:03|0.00018191
10:58:04|0.00018189
10:58:05|0.00018183
10:58:06|0.00018183
10:58:06|0.00018183
10:58:07|0.0001819
10:58:08|0.0001819
10:58:10|0.0001819
10:58:10|0.0001819
10:58:11|0.0001819
10:58:12|0.00018183
10:58:13|0.00018195
10:58:14|0.00018195
10:58:15|0.00018195
10:58:16|0.00018195
10:58:18|0.00018195
10:58:18|0.00018195
10:58:19|0.00018195
10:58:20|0.00018196
10:58:21|0.00018196
10:58:23|0.00018196
10:58:23|0.00018196
10:58:24|0.00018196
10:58:25|0.00018182
10:58:27|0.00018188
10:58:27|0.00018181
10:58:28|0.00018181
10:58:29|0.00018154
10:58:30|0.00018155
10:58:31|0.00018156
10:58:32|0.00018156
10:58:34|0.00018153
10:58:34|0.00018156
10:58:35|0.00018153
10:58:36|0.00018151
10:58:37|0.00018144
10:58:38|0.00018141
10:58:40|0.00018141
10:58:40|0.00018141
10:58:42|0.00018146
10:58:42|0.00018149
10:58:43|0.00018149
10:58:45|0.00018149
10:58:45|0.00018149
10:58:47|0.00018161
10:58:48|0.0001816
10:58:48|0.0001816
10:58:49|0.0001816
10:58:50|0.00018165
10:58:52|0.00018174
10:58:52|0.00018172
10:58:54|0.00018172
10:58:54|0.00018172
10:58:55|0.00018178
10:58:57|0.00018178
10:58:57|0.00018183
10:58:58|0.00018183
10:59:00|0.00018183
10:59:01|0.00018183
10:59:02|0.00018182
10:59:04|0.00018178
10:59:04|0.00018178
10:59:06|0.00018166
10:59:07|0.00018169
10:59:08|0.00018176
10:59:09|0.00018178
10:59:10|0.0001818
10:59:10|0.0001818
10:59:11|0.00018182
10:59:13|0.00018182
10:59:14|0.00018182
10:59:15|0.00018182
10:59:16|0.00018182
10:59:17|0.00018182
10:59:18|0.00018182
10:59:19|0.00018182
10:59:20|0.00018182
10:59:21|0.0001818
10:59:22|0.0001818
10:59:23|0.00018181
10:59:24|0.00018181
10:59:26|0.00018181
10:59:26|0.00018181
10:59:27|0.00018181
10:59:28|0.00018181
10:59:30|0.00018181
10:59:31|0.00018176
10:59:32|0.00018176
10:59:32|0.00018176
10:59:34|0.00018176
10:59:34|0.00018176
10:59:36|0.00018176
10:59:36|0.00018176
10:59:37|0.0001818
10:59:39|0.0001818
10:59:40|0.0001818
10:59:41|0.0001818
10:59:42|0.0001818
10:59:43|0.0001818
10:59:44|0.0001818
10:59:45|0.0001818
10:59:46|0.00018173
10:59:47|0.00018173
10:59:48|0.00018173
10:59:49|0.00018173
10:59:50|0.00018173
10:59:51|0.00018173
10:59:52|0.00018173
10:59:53|0.0001818
10:59:54|0.0001818
10:59:55|0.00018187
10:59:56|0.00018187
10:59:57|0.00018184
10:59:58|0.00018182
10:59:59|0.00018182
11:00:00|0.00018182
11:00:02|0.0001818
11:00:02|0.0001818
11:00:05|0.0001818
11:00:06|0.0001818
11:00:07|0.00018181
11:00:08|0.00018182
11:00:09|0.00018179
11:00:10|0.00018173
11:00:11|0.00018173
11:00:12|0.00018173
11:00:13|0.00018175
11:00:14|0.00018176
11:00:15|0.00018167
11:00:16|0.00018167
11:00:17|0.00018167
11:00:18|0.00018167
11:00:19|0.00018167
11:00:20|0.0001817
11:00:21|0.0001817
11:00:22|0.0001817
11:00:23|0.0001817
11:00:24|0.00018171
11:00:25|0.00018171
11:00:26|0.00018168
11:00:27|0.00018168
11:00:28|0.00018168
11:00:29|0.00018168
11:00:30|0.00018168
11:00:31|0.00018168
11:00:32|0.00018172
11:00:33|0.0001817
11:00:34|0.0001817
11:00:35|0.0001817
11:00:36|0.00018168
11:00:37|0.00018168
11:00:38|0.00018168
11:00:39|0.00018165
11:00:40|0.00018165
11:00:41|0.00018165
11:00:42|0.00018158
11:00:43|0.00018158
11:00:44|0.00018147
11:00:45|0.00018147
11:00:46|0.00018147
11:00:47|0.00018141
11:00:48|0.00018143
11:00:49|0.00018143
11:00:50|0.00018143
11:00:51|0.00018141
11:00:52|0.00018141
11:00:53|0.00018141
11:00:54|0.00018152
11:00:55|0.00018152
11:00:56|0.00018152
11:00:57|0.00018152
11:00:58|0.00018164
11:00:59|0.00018164
11:01:00|0.00018164
11:01:01|0.0001817
11:01:02|0.00018166
11:01:04|0.00018166
11:01:05|0.00018166
11:01:05|0.00018166
11:01:07|0.00018166
11:01:08|0.00018166
11:01:09|0.0001817
11:01:10|0.0001817
11:01:11|0.00018173
11:01:12|0.00018172
11:01:13|0.00018172
11:01:14|0.0001817
11:01:16|0.00018178
11:01:16|0.00018175
11:01:17|0.00018172
11:01:19|0.00018172
11:01:19|0.00018168
11:01:21|0.00018168
11:01:22|0.00018155
11:01:23|0.00018155
11:01:24|0.00018145
11:01:24|0.00018144
11:01:26|0.0001815
11:01:27|0.00018147
11:01:28|0.00018147
11:01:29|0.00018147
11:01:30|0.00018147
11:01:30|0.00018152
11:01:32|0.00018152
11:01:33|0.00018152
11:01:33|0.00018152
11:01:35|0.00018158
11:01:35|0.00018158
11:01:37|0.00018165
11:01:38|0.00018165
11:01:39|0.00018162
11:01:40|0.00018162
11:01:41|0.00018162
11:01:42|0.00018158
11:01:43|0.00018158
11:01:44|0.00018158
11:01:45|0.00018158
11:01:46|0.00018158
11:01:48|0.00018158
11:01:48|0.00018158
11:01:49|0.0001816
11:01:50|0.0001816
11:01:51|0.0001816
11:01:52|0.00018159
11:01:53|0.00018159
11:01:54|0.00018159
11:01:55|0.00018157
11:01:56|0.00018157
11:01:57|0.00018157
11:01:59|0.00018157
11:01:59|0.00018155
11:02:00|0.00018153
11:02:01|0.00018153
11:02:02|0.00018153
11:02:04|0.00018157
11:02:04|0.00018157
11:02:06|0.00018157
11:02:07|0.00018157
11:02:07|0.00018157
11:02:08|0.00018155
11:02:10|0.00018156
11:02:10|0.00018153
11:02:12|0.00018153
11:02:12|0.00018153
11:02:14|0.00018153
11:02:15|0.00018153
11:02:16|0.00018153
11:02:17|0.00018153
11:02:18|0.00018153
11:02:19|0.00018149
11:02:21|0.00018149
11:02:22|0.00018149
11:02:22|0.00018149
11:02:23|0.00018145
11:02:24|0.00018145
11:02:25|0.00018145
11:02:27|0.00018143
11:02:28|0.00018143
11:02:28|0.00018143
11:02:29|0.00018143
11:02:30|0.00018143
11:02:32|0.00018143
11:02:33|0.00018143
11:02:34|0.00018143
11:02:34|0.00018147
11:02:35|0.00018147
11:02:36|0.00018147
11:02:37|0.00018147
11:02:38|0.00018147
11:02:39|0.00018147
11:02:40|0.00018147
11:02:41|0.00018149
11:02:43|0.00018149
11:02:44|0.00018149
11:02:44|0.00018145
11:02:45|0.00018145
11:02:46|0.00018141
11:02:48|0.00018141
11:02:49|0.00018141
11:02:50|0.00018145
11:02:51|0.00018145
11:02:52|0.00018145
11:02:53|0.00018145
11:02:54|0.00018145
11:02:55|0.00018143
11:02:55|0.00018142
11:02:57|0.00018142
11:02:57|0.00018142
11:02:58|0.00018142
11:03:00|0.00018142
11:03:01|0.00018142
11:03:01|0.00018142
11:03:03|0.00018142
11:03:04|0.00018142
11:03:05|0.00018142
11:03:06|0.00018141
11:03:07|0.00018141
11:03:09|0.00018141
11:03:09|0.00018141
11:03:10|0.00018139
11:03:11|0.00018139
11:03:12|0.00018139
11:03:14|0.00018139
11:03:14|0.00018139
11:03:16|0.00018138
11:03:16|0.00018139
11:03:18|0.00018139
11:03:19|0.00018138
11:03:19|0.00018138
11:03:20|0.00018138
11:03:22|0.0001814
11:03:22|0.0001814
11:03:23|0.00018139
11:03:24|0.00018139
11:03:25|0.00018139
11:03:26|0.00018141
11:03:27|0.00018141
11:03:28|0.00018141
11:03:29|0.00018141
11:03:30|0.00018141
11:03:31|0.00018141
11:03:33|0.00018138
11:03:33|0.00018138
11:03:35|0.00018138
11:03:36|0.00018138
11:03:36|0.00018138
11:03:37|0.00018138
11:03:38|0.00018139
11:03:40|0.00018139
11:03:40|0.00018141
11:03:42|0.00018141
11:03:42|0.00018141
11:03:44|0.00018141
11:03:45|0.00018142
11:03:45|0.00018142
11:03:47|0.00018142
11:03:47|0.0001814
11:03:48|0.0001814
11:03:49|0.00018136
11:03:50|0.00018131
11:03:52|0.0001813
11:03:52|0.00018126
11:03:53|0.00018126
11:03:55|0.0001813
11:03:56|0.0001813
11:03:56|0.0001813
11:03:57|0.0001813
11:03:58|0.0001813
11:04:00|0.0001813
11:04:01|0.0001813
11:04:02|0.0001813
11:04:02|0.00018128
11:04:03|0.00018128
11:04:05|0.00018138
11:04:06|0.00018133
11:04:07|0.00018133
11:04:08|0.00018134
11:04:09|0.00018134
11:04:10|0.00018134
11:04:11|0.00018134
11:04:12|0.00018133
11:04:13|0.00018133
11:04:14|0.00018137
11:04:15|0.00018137
11:04:16|0.00018136
11:04:17|0.00018136
11:04:18|0.00018136
11:04:19|0.00018136
11:04:20|0.00018136
11:04:21|0.00018134
11:04:23|0.00018134
11:04:24|0.00018137
11:04:25|0.00018137
11:04:27|0.00018132
11:04:27|0.00018131
11:04:29|0.00018131
11:04:29|0.00018131
11:04:30|0.00018131
11:04:31|0.00018131
11:04:33|0.00018127
11:04:33|0.00018127
11:04:35|0.00018131
11:04:35|0.00018131
11:04:37|0.00018131
11:04:37|0.00018131
11:04:39|0.00018131
11:04:40|0.00018131
11:04:41|0.00018131
11:04:41|0.00018131
11:04:42|0.00018138
11:04:43|0.00018138
11:04:45|0.00018145
11:04:45|0.0001814
11:04:46|0.00018139
11:04:47|0.00018145
11:04:48|0.00018143
11:04:49|0.00018143
11:04:51|0.00018151
11:04:51|0.0001815
11:04:53|0.00018149
11:04:53|0.00018149
11:04:55|0.00018149
11:04:55|0.00018153
11:04:56|0.00018159
11:04:57|0.00018162
11:04:58|0.00018164
11:05:00|0.00018167
11:05:00|0.0001817
11:05:01|0.00018176
11:05:02|0.00018196
11:05:03|0.00018191
11:05:04|0.00018193
11:05:06|0.00018191
11:05:07|0.00018191
11:05:08|0.00018191
11:05:09|0.00018196
11:05:11|0.00018198
11:05:12|0.00018201
11:05:12|0.00018205
11:05:13|0.00018206
11:05:14|0.00018212
11:05:16|0.00018215
11:05:17|0.0001822
11:05:18|0.0001822
11:05:19|0.0001822
11:05:20|0.0001822
11:05:22|0.00018221
11:05:22|0.00018219
11:05:24|0.00018219
11:05:24|0.00018215
11:05:25|0.00018191
11:05:26|0.00018192
11:05:27|0.00018192
11:05:29|0.0001819
11:05:30|0.0001819
11:05:31|0.0001819
11:05:31|0.00018189
11:05:32|0.00018189
11:05:33|0.00018189
11:05:34|0.00018189
11:05:35|0.00018189
11:05:37|0.00018189
11:05:37|0.00018193
11:05:38|0.00018193
11:05:39|0.00018193
11:05:41|0.00018183
11:05:41|0.00018191
11:05:42|0.0001819
11:05:44|0.0001819
11:05:44|0.0001819
11:05:45|0.0001819
11:05:46|0.0001819
11:05:47|0.00018191
11:05:48|0.00018191
11:05:49|0.00018191
11:05:50|0.00018191
11:05:51|0.00018196
11:05:52|0.00018196
11:05:53|0.00018196
11:05:55|0.00018196
11:05:55|0.0001819
11:05:56|0.0001819
11:05:57|0.0001819
11:05:58|0.00018182
11:05:59|0.00018177
11:06:01|0.00018182
11:06:02|0.00018173
11:06:02|0.00018166
11:06:03|0.0001817
11:06:04|0.0001817
11:06:05|0.00018168
11:06:07|0.00018168
11:06:08|0.00018168
11:06:09|0.00018165
11:06:10|0.00018168
11:06:11|0.00018169
11:06:12|0.00018169
11:06:14|0.00018187
11:06:14|0.00018188
11:06:16|0.00018189
11:06:17|0.00018191
11:06:18|0.00018198
11:06:19|0.00018202
11:06:20|0.00018202
11:06:21|0.00018202
11:06:22|0.00018202
11:06:23|0.00018204
11:06:24|0.00018204
11:06:26|0.00018198
11:06:27|0.00018198
11:06:27|0.00018198
11:06:30|0.00018197
11:06:30|0.00018191
11:06:32|0.00018191
11:06:32|0.00018191
11:06:34|0.00018191
11:06:34|0.00018191
11:06:35|0.00018187
11:06:36|0.00018187
11:06:37|0.00018184
11:06:39|0.00018181
11:06:40|0.0001818
11:06:40|0.00018181
11:06:42|0.00018181
11:06:42|0.00018174
11:06:43|0.00018175
11:06:44|0.00018172
11:06:45|0.00018168
11:06:46|0.00018169
11:06:47|0.00018169
11:06:48|0.00018169
11:06:49|0.00018169
11:06:50|0.00018179
11:06:51|0.00018179
11:06:52|0.00018179
11:06:54|0.00018179
11:06:54|0.00018181
11:06:55|0.00018181
11:06:56|0.00018181
11:06:57|0.0001818
11:06:58|0.0001818
11:06:59|0.0001818
11:07:00|0.00018178
11:07:01|0.00018181
11:07:02|0.00018181
11:07:03|0.00018181
11:07:05|0.00018181
11:07:06|0.00018181
11:07:06|0.00018181
11:07:09|0.00018181
11:07:10|0.00018179
11:07:10|0.00018179
11:07:12|0.00018179
11:07:12|0.00018185
11:07:14|0.00018185
11:07:15|0.00018185
11:07:16|0.00018185
11:07:16|0.00018185
11:07:18|0.00018185
11:07:19|0.00018185
11:07:20|0.00018185
11:07:21|0.00018185
11:07:21|0.00018185
11:07:23|0.00018185
11:07:24|0.00018186
11:07:25|0.00018186
11:07:26|0.00018185
11:07:27|0.00018185
11:07:28|0.00018185
11:07:29|0.00018185
11:07:31|0.00018191
11:07:31|0.00018191
11:07:32|0.00018191
11:07:33|0.00018191
11:07:34|0.0001819
11:07:35|0.0001819
11:07:36|0.0001819
11:07:37|0.0001819
11:07:39|0.0001819
11:07:39|0.0001819
11:07:40|0.0001819
11:07:41|0.0001819
11:07:42|0.0001819
11:07:43|0.00018184
11:07:44|0.00018184
11:07:46|0.00018178
11:07:46|0.00018173
11:07:48|0.00018175
11:07:48|0.00018175
11:07:50|0.00018175
11:07:50|0.00018176
11:07:52|0.00018178
11:07:52|0.00018178
11:07:54|0.00018178
11:07:54|0.00018178
11:07:55|0.00018178
11:07:56|0.00018178
11:07:58|0.00018178
11:07:58|0.00018178
11:07:59|0.00018178
11:08:00|0.00018178
11:08:02|0.00018178
11:08:03|0.00018178
11:08:04|0.00018178
11:08:05|0.00018178
11:08:05|0.00018178
11:08:07|0.00018178
11:08:08|0.00018181
11:08:10|0.00018184
11:08:11|0.00018183
11:08:12|0.00018184
11:08:12|0.00018187
11:08:14|0.00018184
11:08:15|0.00018184
11:08:15|0.00018184
11:08:17|0.00018184
11:08:18|0.00018178
11:08:19|0.00018177
11:08:20|0.00018177
11:08:21|0.00018177
11:08:22|0.00018175
11:08:22|0.00018178
11:08:23|0.0001818
11:08:24|0.0001818
11:08:26|0.0001818
11:08:27|0.00018189
11:08:27|0.00018182
11:08:29|0.00018182
11:08:30|0.00018182
11:08:31|0.00018182
11:08:32|0.00018182
11:08:33|0.00018182
11:08:34|0.00018182
11:08:35|0.00018182
11:08:37|0.00018182
11:08:37|0.00018182
11:08:38|0.00018182
11:08:39|0.00018182
11:08:41|0.00018185
11:08:41|0.00018189
11:08:42|0.00018189
11:08:43|0.00018188
11:08:45|0.00018188
11:08:45|0.00018189
11:08:46|0.00018181
11:08:47|0.00018182
11:08:48|0.00018182
11:08:49|0.00018181
11:08:50|0.00018178
11:08:51|0.00018178
11:08:53|0.00018178
11:08:53|0.00018178
11:08:54|0.0001818
11:08:55|0.0001818
11:08:56|0.00018178
11:08:57|0.00018178
11:08:58|0.00018178
11:08:59|0.00018178
11:09:00|0.00018178
11:09:02|0.00018177
11:09:02|0.00018177
11:09:03|0.00018181
11:09:04|0.00018181
11:09:05|0.00018187
11:09:06|0.00018203
11:09:08|0.00018203
11:09:08|0.00018203
11:09:10|0.0001821
11:09:11|0.0001821
11:09:13|0.00018207
11:09:13|0.00018207
11:09:14|0.00018208
11:09:15|0.00018208
11:09:17|0.00018207
11:09:18|0.00018207
11:09:19|0.0001821
11:09:21|0.00018205
11:09:22|0.00018199
11:09:22|0.00018199
11:09:23|0.00018199
11:09:24|0.00018199
11:09:25|0.00018198
11:09:26|0.00018198
11:09:28|0.00018198
11:09:29|0.00018198
11:09:30|0.00018198
11:09:30|0.00018198
11:09:31|0.00018198
11:09:32|0.00018197
11:09:34|0.00018197
11:09:34|0.00018197
11:09:35|0.00018191
11:09:36|0.00018191
11:09:37|0.00018188
11:09:39|0.00018187
11:09:39|0.00018187
11:09:40|0.00018187
11:09:42|0.00018187
11:09:42|0.00018183
11:09:44|0.00018183
11:09:44|0.00018183
11:09:45|0.00018184
11:09:46|0.00018184
11:09:47|0.00018184
11:09:48|0.00018184
11:09:49|0.00018184
11:09:51|0.00018184
11:09:51|0.00018184
11:09:52|0.00018184
11:09:54|0.00018187
11:09:55|0.00018187
11:09:55|0.00018184
11:09:56|0.00018184
11:09:57|0.00018184
11:09:58|0.00018184
11:10:00|0.00018184
11:10:01|0.00018184
11:10:01|0.00018184
11:10:02|0.00018186
11:10:03|0.00018186
11:10:04|0.00018186
11:10:05|0.00018186
11:10:06|0.00018184
11:10:07|0.00018184
11:10:08|0.00018184
11:10:09|0.00018185
11:10:11|0.00018185
11:10:12|0.00018186
11:10:13|0.00018186
11:10:14|0.00018186
11:10:14|0.00018186
11:10:15|0.00018184
11:10:17|0.00018177
11:10:17|0.00018178
11:10:19|0.00018184
11:10:20|0.00018184
11:10:21|0.00018183
11:10:21|0.00018183
11:10:22|0.0001818
11:10:23|0.0001818
11:10:25|0.0001818
11:10:26|0.0001818
11:10:27|0.0001818
11:10:28|0.0001818
11:10:29|0.00018183
11:10:29|0.00018183
11:10:31|0.00018183
11:10:32|0.00018172
11:10:33|0.00018171
11:10:34|0.00018164
11:10:35|0.00018164
11:10:36|0.00018165
11:10:37|0.00018165
11:10:38|0.00018165
11:10:39|0.00018165
11:10:40|0.00018165
11:10:40|0.0001816
11:10:43|0.00018155
11:10:43|0.00018157
11:10:44|0.00018151
11:10:46|0.0001815
11:10:47|0.0001815
11:10:48|0.0001815
11:10:49|0.0001815
11:10:50|0.0001815
11:10:51|0.00018145
11:10:52|0.00018144
11:10:53|0.00018144
11:10:53|0.00018143
11:10:54|0.00018143
11:10:56|0.00018144
11:10:57|0.00018144
11:10:58|0.00018144
11:10:59|0.00018148
11:11:00|0.00018148
11:11:00|0.00018146
11:11:02|0.00018146
11:11:02|0.0001815
11:11:04|0.0001815
11:11:05|0.00018158
11:11:06|0.0001816
11:11:07|0.0001816
11:11:08|0.0001816
11:11:08|0.00018175
11:11:10|0.00018172
11:11:11|0.00018172
11:11:13|0.00018172
11:11:14|0.00018163
11:11:15|0.00018163
11:11:16|0.00018163
11:11:17|0.00018161
11:11:18|0.00018161
11:11:19|0.00018161
11:11:20|0.00018161
11:11:21|0.00018161
11:11:22|0.00018163
11:11:23|0.0001816
11:11:24|0.0001816
11:11:25|0.00018154
11:11:26|0.00018154
11:11:27|0.00018181
11:11:28|0.00018174
11:11:29|0.00018164
11:11:30|0.00018164
11:11:32|0.00018165
11:11:33|0.00018164
11:11:33|0.00018155
11:11:35|0.00018155
11:11:35|0.00018155
11:11:37|0.00018155
11:11:37|0.00018155
11:11:38|0.00018155
11:11:39|0.00018155
11:11:40|0.00018155
11:11:42|0.00018153
11:11:42|0.00018153
11:11:43|0.00018156
11:11:45|0.00018156
11:11:45|0.00018159
11:11:46|0.00018155
11:11:47|0.00018155
11:11:48|0.00018155
11:11:50|0.00018143
11:11:50|0.00018145
11:11:51|0.00018146
11:11:52|0.00018146
11:11:53|0.00018146
11:11:54|0.00018144
11:11:56|0.00018143
11:11:56|0.00018137
11:11:57|0.00018137
11:11:59|0.00018144
11:12:00|0.00018144
11:12:00|0.00018143
11:12:01|0.00018141
11:12:03|0.00018146
11:12:04|0.00018141
11:12:04|0.00018141
11:12:05|0.0001815
11:12:08|0.00018154
11:12:08|0.00018158
11:12:09|0.00018153
11:12:11|0.00018153
11:12:11|0.00018143
11:12:13|0.00018143
11:12:14|0.0001813
11:12:15|0.00018129
11:12:16|0.00018129
11:12:16|0.00018127
11:12:18|0.00018121
11:12:19|0.00018129
11:12:20|0.00018129
11:12:20|0.00018124
11:12:22|0.00018124
11:12:22|0.00018124
11:12:24|0.00018117
11:12:24|0.00018117
11:12:26|0.00018115
11:12:26|0.00018115
11:12:28|0.00018115
11:12:29|0.00018121
11:12:30|0.00018121
11:12:31|0.00018121
11:12:31|0.00018121
11:12:33|0.00018121
11:12:34|0.00018116
11:12:35|0.00018115
11:12:36|0.00018111
11:12:37|0.00018114
11:12:38|0.00018114
11:12:39|0.00018114
11:12:41|0.00018107
11:12:41|0.00018107
11:12:43|0.00018107
11:12:44|0.00018104
11:12:45|0.00018107
11:12:45|0.00018112
11:12:46|0.00018118
11:12:48|0.00018118
11:12:49|0.00018116
11:12:50|0.00018116
11:12:51|0.00018116
11:12:52|0.0001812
11:12:53|0.00018123
11:12:54|0.00018123
11:12:55|0.00018123
11:12:56|0.00018123
11:12:57|0.00018123
11:12:58|0.00018123
11:12:59|0.00018125
11:13:00|0.00018125
11:13:01|0.00018125
11:13:02|0.00018124
11:13:03|0.00018136
11:13:04|0.00018136
11:13:05|0.00018136
11:13:06|0.0001814
11:13:07|0.00018128
11:13:08|0.00018128
11:13:09|0.00018128
11:13:10|0.00018128
11:13:11|0.0001813
11:13:12|0.0001813
11:13:13|0.00018124
11:13:15|0.00018125
11:13:16|0.00018131
11:13:17|0.00018131
11:13:18|0.00018126
11:13:20|0.00018131
11:13:21|0.00018125
11:13:22|0.00018131
11:13:23|0.00018131
11:13:24|0.00018131
11:13:24|0.00018127
11:13:25|0.00018127
11:13:26|0.00018127
11:13:28|0.00018127
11:13:29|0.00018127
11:13:30|0.00018128
11:13:31|0.00018128
11:13:32|0.00018128
11:13:33|0.00018128
11:13:34|0.00018123
11:13:35|0.00018123
11:13:35|0.00018123
11:13:37|0.00018123
11:13:38|0.00018123
11:13:39|0.00018125
11:13:40|0.00018125
11:13:41|0.00018125
11:13:41|0.00018123
11:13:43|0.00018123
11:13:44|0.00018125
11:13:45|0.00018123
11:13:46|0.00018128
11:13:46|0.00018128
11:13:48|0.00018128
11:13:49|0.00018125
11:13:49|0.00018125
11:13:51|0.00018125
11:13:52|0.00018125
11:13:53|0.00018125
11:13:53|0.00018125
11:13:54|0.00018127
11:13:56|0.00018136
11:13:57|0.00018136
11:13:58|0.00018136
11:13:59|0.00018136
11:13:59|0.00018136
11:14:00|0.00018136
11:14:02|0.00018129
11:14:03|0.00018129
11:14:04|0.00018129
11:14:05|0.0001813
11:14:06|0.0001813
11:14:07|0.00018133
11:14:08|0.00018133
11:14:09|0.00018133
11:14:10|0.00018132
11:14:11|0.00018132
11:14:12|0.00018132
11:14:13|0.00018132
11:14:14|0.00018133
11:14:16|0.00018129
11:14:16|0.00018128
11:14:18|0.00018128
11:14:19|0.00018128
11:14:20|0.00018124
11:14:21|0.00018124
11:14:22|0.00018124
11:14:22|0.00018123
11:14:23|0.00018127
11:14:25|0.00018127
11:14:25|0.00018124
11:14:27|0.00018124
11:14:27|0.00018124
11:14:29|0.00018124
11:14:29|0.00018124
11:14:31|0.00018124
11:14:31|0.00018124
11:14:32|0.00018124
11:14:33|0.00018123
11:14:34|0.00018123
11:14:36|0.00018123
11:14:37|0.00018127
11:14:38|0.00018127
11:14:38|0.00018127
11:14:40|0.00018127
11:14:41|0.00018127
11:14:42|0.00018127
11:14:43|0.00018127
11:14:44|0.00018127
11:14:45|0.00018124
11:14:46|0.00018124
11:14:47|0.00018124
11:14:48|0.00018124
11:14:49|0.00018124
11:14:50|0.00018124
11:14:51|0.00018124
11:14:52|0.00018124
11:14:53|0.00018126
11:14:54|0.00018124
11:14:55|0.00018127
11:14:57|0.00018126
11:14:57|0.00018126
11:14:58|0.00018126
11:15:00|0.00018126
11:15:00|0.00018127
11:15:01|0.00018124
11:15:02|0.00018124
11:15:03|0.00018124
11:15:04|0.00018125
11:15:05|0.00018132
11:15:06|0.00018131
11:15:07|0.00018131
11:15:08|0.0001813
11:15:09|0.0001813
11:15:11|0.0001813
11:15:12|0.00018129
11:15:12|0.00018128
11:15:13|0.00018128
11:15:14|0.00018128
11:15:16|0.00018131
11:15:18|0.00018131
11:15:18|0.00018131
11:15:19|0.00018131
11:15:21|0.00018131
11:15:21|0.00018131
11:15:22|0.00018131
11:15:23|0.00018131
11:15:25|0.00018131
11:15:26|0.0001813
11:15:27|0.00018123
11:15:28|0.00018123
11:15:29|0.00018123
11:15:30|0.00018123
11:15:31|0.00018123
11:15:32|0.00018123
11:15:34|0.00018123
11:15:35|0.00018123
11:15:35|0.00018123
11:15:37|0.00018124
11:15:37|0.00018124
11:15:38|0.00018126
11:15:39|0.00018126
11:15:40|0.00018126
11:15:42|0.00018131
11:15:42|0.00018131
11:15:43|0.0001814
11:15:45|0.0001814
11:15:45|0.0001814
11:15:46|0.00018136
11:15:48|0.00018139
11:15:49|0.00018134
11:15:50|0.00018134
11:15:51|0.00018134
11:15:51|0.00018137
11:15:53|0.00018137
11:15:53|0.00018139
11:15:54|0.00018139
11:15:55|0.00018149
11:15:56|0.00018144
11:15:57|0.00018148
11:15:58|0.00018148
11:16:00|0.00018148
11:16:00|0.00018148
11:16:01|0.00018148
11:16:02|0.00018148
11:16:04|0.00018148
11:16:04|0.00018148
11:16:05|0.00018148
11:16:07|0.00018148
11:16:07|0.00018145
11:16:08|0.00018143
11:16:10|0.00018143
11:16:10|0.00018143
11:16:11|0.0001814
11:16:12|0.0001814
11:16:13|0.0001814
11:16:14|0.0001814
11:16:15|0.0001814
11:16:16|0.00018137
11:16:17|0.00018137
11:16:19|0.00018137
11:16:20|0.00018136
11:16:21|0.00018136
11:16:22|0.00018136
11:16:23|0.00018136
11:16:24|0.00018136
11:16:25|0.00018136
11:16:26|0.00018136
11:16:27|0.00018136
11:16:28|0.00018136
11:16:29|0.00018135
11:16:30|0.00018135
11:16:32|0.00018143
11:16:33|0.00018143
11:16:34|0.00018143
11:16:35|0.00018143
11:16:36|0.00018143
11:16:37|0.00018143
11:16:37|0.00018143
11:16:38|0.00018143
11:16:40|0.00018143
11:16:41|0.00018143
11:16:42|0.00018143
11:16:43|0.00018143
11:16:44|0.00018142
11:16:45|0.00018142
11:16:46|0.00018142
11:16:47|0.00018142
11:16:48|0.00018142
11:16:49|0.00018142
11:16:50|0.00018141
11:16:51|0.00018141
11:16:52|0.00018143
11:16:53|0.00018139
11:16:54|0.00018139
11:16:55|0.00018133
11:16:56|0.00018141
11:16:57|0.00018141
11:16:58|0.00018141
11:16:59|0.00018141
11:17:00|0.00018141
11:17:01|0.00018144
11:17:02|0.00018144
11:17:03|0.00018144
11:17:04|0.00018144
11:17:05|0.00018144
11:17:06|0.00018148
11:17:07|0.00018148
11:17:08|0.00018145
11:17:09|0.00018145
11:17:10|0.00018145
11:17:11|0.00018134
11:17:12|0.00018124
11:17:13|0.00018123
11:17:14|0.00018123
11:17:15|0.00018124
11:17:16|0.00018127
11:17:17|0.00018127
11:17:19|0.00018127
11:17:20|0.00018127
11:17:21|0.00018127
11:17:22|0.00018127
11:17:23|0.00018127
11:17:24|0.00018126
11:17:25|0.00018128
11:17:26|0.00018128
11:17:27|0.00018128
11:17:27|0.00018127
11:17:29|0.00018127
11:17:30|0.00018127
11:17:31|0.00018127
11:17:32|0.00018127
11:17:33|0.00018127
11:17:35|0.00018127
11:17:37|0.00018127
11:17:37|0.00018127
11:17:38|0.00018129
11:17:40|0.00018129
11:17:40|0.00018129
11:17:41|0.00018133
11:17:43|0.00018133
11:17:43|0.00018134
11:17:44|0.00018134
11:17:45|0.00018133
11:17:46|0.00018133
11:17:47|0.00018133
11:17:48|0.00018133
11:17:50|0.00018133
11:17:50|0.00018133
11:17:51|0.00018142
11:17:52|0.00018142
11:17:53|0.00018144
11:17:54|0.00018143
11:17:55|0.00018143
11:17:57|0.00018143
11:17:57|0.0001814
11:17:58|0.0001814
11:17:59|0.0001814
11:18:00|0.0001814
11:18:01|0.0001814
11:18:02|0.0001814
11:18:04|0.0001814
11:18:05|0.0001814
11:18:06|0.00018145
11:18:07|0.00018145
11:18:08|0.00018145
11:18:09|0.00018145
11:18:10|0.00018145
11:18:11|0.00018144
11:18:11|0.00018144
11:18:13|0.00018146
11:18:13|0.00018146
11:18:14|0.00018146
11:18:16|0.00018145
11:18:16|0.00018145
11:18:18|0.00018145
11:18:20|0.00018142
11:18:21|0.00018142
11:18:23|0.00018137
11:18:23|0.00018137
11:18:24|0.00018137
11:18:26|0.00018137
11:18:27|0.00018137
11:18:28|0.00018143
11:18:28|0.00018139
11:18:30|0.00018137
11:18:31|0.00018141
11:18:32|0.00018141
11:18:33|0.00018144
11:18:34|0.00018144
11:18:35|0.00018144
11:18:36|0.00018144
11:18:38|0.00018144
11:18:39|0.00018144
11:18:39|0.00018135
11:18:40|0.00018135
11:18:42|0.00018135
11:18:42|0.00018135
11:18:43|0.00018135
11:18:44|0.00018135
11:18:45|0.00018135
11:18:47|0.00018131
11:18:47|0.00018131
11:18:49|0.00018129
11:18:49|0.00018129
11:18:51|0.00018129
11:18:51|0.00018129
11:18:52|0.0001813
11:18:54|0.00018131
11:18:54|0.00018131
11:18:56|0.00018131
11:18:57|0.00018131
11:18:57|0.00018131
11:18:58|0.00018129
11:18:59|0.00018129
11:19:01|0.00018129
11:19:01|0.00018129
11:19:02|0.00018129
11:19:04|0.00018129
11:19:05|0.00018131
11:19:05|0.00018131
11:19:07|0.00018131
11:19:07|0.00018122
11:19:09|0.00018122
11:19:09|0.00018122
11:19:11|0.00018122
11:19:11|0.00018122
11:19:13|0.00018119
11:19:13|0.00018119
11:19:15|0.00018119
11:19:15|0.00018119
11:19:16|0.00018119
11:19:17|0.00018119
11:19:18|0.00018118
11:19:20|0.00018118
11:19:21|0.00018118
11:19:22|0.00018104
11:19:23|0.00018104
11:19:24|0.00018104
11:19:26|0.00018115
11:19:26|0.0001811
11:19:27|0.0001811
11:19:29|0.0001811
11:19:30|0.0001811
11:19:31|0.00018103
11:19:32|0.00018102
11:19:33|0.00018103
11:19:34|0.00018106
11:19:35|0.00018106
11:19:36|0.00018107
11:19:37|0.00018103
11:19:38|0.00018104
11:19:39|0.00018104
11:19:40|0.00018104
11:19:41|0.00018104
11:19:42|0.00018107
11:19:43|0.00018107
11:19:44|0.00018105
11:19:45|0.00018105
11:19:46|0.00018094
11:19:47|0.00018098
11:19:48|0.00018098
11:19:49|0.00018098
11:19:50|0.00018098
11:19:51|0.00018098
11:19:52|0.000181
11:19:53|0.00018102
11:19:54|0.00018102
11:19:55|0.00018102
11:19:56|0.00018102
11:19:57|0.00018102
11:19:58|0.00018102
11:19:59|0.00018102
11:20:00|0.00018099
11:20:01|0.00018099
11:20:02|0.00018099
11:20:04|0.00018092
11:20:05|0.00018103
11:20:06|0.00018094
11:20:07|0.00018094
11:20:07|0.00018094
11:20:09|0.00018094
11:20:09|0.00018094
11:20:11|0.00018094
11:20:12|0.00018094
11:20:13|0.00018094
11:20:14|0.00018094
11:20:14|0.00018093
11:20:16|0.00018093
11:20:17|0.00018089
11:20:18|0.0001809
11:20:19|0.00018093
11:20:20|0.00018093
11:20:21|0.00018093
11:20:23|0.00018102
11:20:23|0.00018102
11:20:25|0.00018102
11:20:26|0.00018102
11:20:27|0.00018102
11:20:28|0.000181
11:20:29|0.000181
11:20:30|0.000181
11:20:31|0.00018108
11:20:32|0.00018108
11:20:34|0.00018108
11:20:35|0.00018108
11:20:36|0.00018104
11:20:37|0.00018104
11:20:38|0.00018101
11:20:39|0.00018101
11:20:40|0.00018101
11:20:41|0.00018103
11:20:42|0.00018103
11:20:43|0.00018102
11:20:44|0.00018103
11:20:45|0.00018103
11:20:46|0.00018103
11:20:47|0.00018102
11:20:48|0.00018102
11:20:49|0.00018102
11:20:50|0.00018102
11:20:51|0.00018102
11:20:52|0.00018102
11:20:53|0.00018102
11:20:54|0.00018102
11:20:55|0.00018102
11:20:56|0.00018103
11:20:57|0.00018106
11:20:58|0.00018106
11:20:59|0.00018108
11:21:00|0.00018108
11:21:01|0.00018108
11:21:02|0.00018108
11:21:03|0.00018108
11:21:04|0.0001811
11:21:06|0.00018105
11:21:06|0.00018105
11:21:07|0.00018106
11:21:09|0.00018106
11:21:09|0.00018106
11:21:10|0.00018107
11:21:11|0.00018107
11:21:12|0.00018107
11:21:13|0.00018108
11:21:14|0.00018108
11:21:15|0.0001811
11:21:16|0.00018117
11:21:17|0.00018117
11:21:18|0.00018117
11:21:20|0.00018117
11:21:20|0.00018117
11:21:22|0.00018113
11:21:23|0.00018107
11:21:24|0.00018107
11:21:25|0.00018107
11:21:26|0.00018106
11:21:27|0.00018106
11:21:28|0.00018105
11:21:29|0.00018104
11:21:31|0.00018104
11:21:32|0.00018104
11:21:32|0.00018101
11:21:33|0.00018104
11:21:34|0.00018104
11:21:35|0.00018104
11:21:36|0.00018105
11:21:38|0.00018105
11:21:38|0.00018105
11:21:39|0.00018105
11:21:40|0.00018106
11:21:42|0.00018106
11:21:42|0.00018097
11:21:43|0.00018097
11:21:45|0.00018097
11:21:45|0.00018108
11:21:46|0.0001811
11:21:48|0.00018109
11:21:49|0.00018108
11:21:50|0.00018108
11:21:51|0.00018108
11:21:52|0.00018108
11:21:53|0.00018108
11:21:54|0.00018114
11:21:54|0.00018114
11:21:55|0.00018115
11:21:56|0.00018115
11:21:57|0.00018115
11:21:59|0.00018115
11:22:00|0.00018117
11:22:00|0.00018117
11:22:02|0.00018117
11:22:03|0.00018117
11:22:05|0.00018115
11:22:06|0.00018115
11:22:07|0.00018115
11:22:08|0.00018115
11:22:09|0.00018115
11:22:10|0.00018117
11:22:10|0.00018117
11:22:12|0.00018117
11:22:13|0.00018117
11:22:14|0.00018109
11:22:15|0.00018107
11:22:17|0.00018107
11:22:17|0.00018104
11:22:19|0.0001811
11:22:19|0.0001811
11:22:20|0.0001811
11:22:21|0.0001811
11:22:22|0.0001811
11:22:24|0.0001811
11:22:25|0.0001811
11:22:25|0.00018102
11:22:27|0.00018102
11:22:27|0.000181
11:22:29|0.000181
11:22:31|0.00018101
11:22:31|0.00018101
11:22:32|0.000181
11:22:33|0.00018099
11:22:35|0.00018099
11:22:36|0.00018099
11:22:37|0.00018099
11:22:38|0.00018099
11:22:40|0.00018104
11:22:41|0.00018097
11:22:41|0.00018097
11:22:43|0.00018102
11:22:43|0.00018102
11:22:44|0.00018101
11:22:45|0.00018097
11:22:46|0.00018097
11:22:47|0.00018097
11:22:48|0.00018098
11:22:49|0.00018098
11:22:51|0.00018097
11:22:52|0.00018097
11:22:52|0.00018097
11:22:54|0.00018097
11:22:55|0.00018097
11:22:55|0.00018097
11:22:57|0.00018097
11:22:58|0.00018096
11:22:58|0.00018096
11:23:00|0.00018091
11:23:01|0.00018087
11:23:02|0.00018087
11:23:03|0.00018087
11:23:04|0.00018091
11:23:05|0.00018091
11:23:06|0.00018091
11:23:07|0.00018087
11:23:08|0.00018087
11:23:09|0.00018087
11:23:10|0.00018085
11:23:11|0.00018085
11:23:12|0.00018085
11:23:13|0.00018084
11:23:13|0.00018086
11:23:15|0.00018086
11:23:16|0.00018088
11:23:17|0.0001808
11:23:17|0.00018077
11:23:19|0.00018073
11:23:19|0.00018068
11:23:20|0.00018074
11:23:21|0.00018072
11:23:22|0.00018072
11:23:25|0.00018072
11:23:25|0.00018072
11:23:27|0.00018074
11:23:27|0.00018072
11:23:28|0.0001807
11:23:30|0.00018071
11:23:30|0.00018076
11:23:32|0.00018072
11:23:33|0.00018072
11:23:34|0.00018072
11:23:35|0.00018079
11:23:37|0.00018082
11:23:37|0.00018078
11:23:39|0.00018073
11:23:40|0.00018073
11:23:40|0.00018072
11:23:42|0.00018074
11:23:43|0.00018067
11:23:43|0.00018074
11:23:44|0.00018074
11:23:45|0.00018074
11:23:46|0.00018074
11:23:47|0.0001807
11:23:48|0.00018066
11:23:50|0.00018064
11:23:50|0.00018066
11:23:51|0.00018059
11:23:52|0.0001806
11:23:54|0.0001806
11:23:55|0.0001806
11:23:56|0.0001806
11:23:57|0.0001806
11:23:58|0.0001806
11:23:58|0.0001806
11:23:59|0.00018057
11:24:01|0.00018059
11:24:02|0.00018058
11:24:03|0.00018058
11:24:04|0.00018058
11:24:05|0.00018058
11:24:06|0.00018057
11:24:06|0.00018057
11:24:08|0.00018057
11:24:08|0.00018054
11:24:09|0.00018052
11:24:11|0.00018052
11:24:12|0.00018052
11:24:12|0.00018052
11:24:13|0.00018052
11:24:15|0.00018048
11:24:16|0.00018049
11:24:17|0.00018047
11:24:17|0.00018048
11:24:19|0.00018049
11:24:20|0.00018048
11:24:21|0.00018048
11:24:22|0.00018048
11:24:23|0.00018041
11:24:24|0.00018041
11:24:26|0.00018046
11:24:27|0.00018045
11:24:28|0.00018045
11:24:29|0.0001804
11:24:30|0.00018041
11:24:31|0.00018041
11:24:32|0.00018041
11:24:33|0.00018041
11:24:34|0.00018041
11:24:36|0.00018041
11:24:37|0.00018041
11:24:37|0.00018041
11:24:39|0.00018041
11:24:39|0.0001804
11:24:40|0.00018039
11:24:42|0.0001804
11:24:43|0.0001804
11:24:44|0.0001804
11:24:45|0.00018041
11:24:46|0.00018041
11:24:47|0.00018041
11:24:49|0.00018044
11:24:50|0.00018046
11:24:50|0.00018046
11:24:51|0.00018046
11:24:52|0.00018046
11:24:54|0.00018046
11:24:54|0.00018048
11:24:56|0.00018042
11:24:56|0.00018041
11:24:58|0.00018041
11:24:59|0.00018041
11:24:59|0.00018042
11:25:01|0.0001804
11:25:01|0.0001804
11:25:02|0.0001804
11:25:03|0.0001804
11:25:04|0.0001804
11:25:05|0.00018039
11:25:06|0.00018042
11:25:08|0.00018042
11:25:08|0.00018062
11:25:09|0.00018063
11:25:10|0.00018066
11:25:12|0.00018057
11:25:12|0.00018057
11:25:13|0.00018057
11:25:14|0.00018057
11:25:15|0.00018057
11:25:17|0.00018056
11:25:18|0.00018056
11:25:18|0.00018056
11:25:20|0.00018061
11:25:20|0.00018061
11:25:22|0.00018061
11:25:22|0.00018061
11:25:23|0.00018053
11:25:24|0.00018055
11:25:27|0.00018045
11:25:28|0.00018042
11:25:28|0.00018046
11:25:30|0.00018046
11:25:30|0.00018047
11:25:32|0.00018048
11:25:33|0.00018048
11:25:34|0.00018048
11:25:35|0.00018045
11:25:36|0.00018045
11:25:36|0.00018038
11:25:37|0.00018043
11:25:38|0.00018043
11:25:40|0.00018045
11:25:41|0.00018045
11:25:42|0.00018043
11:25:43|0.00018037
11:25:44|0.00018037
11:25:45|0.00018037
11:25:46|0.00018045
11:25:47|0.00018037
11:25:48|0.00018037
11:25:49|0.00018039
11:25:50|0.0001804
11:25:51|0.0001804
11:25:52|0.00018041
11:25:53|0.00018043
11:25:54|0.00018043
11:25:55|0.00018043
11:25:56|0.00018043
11:25:57|0.00018043
11:25:58|0.00018041
11:25:59|0.00018048
11:26:00|0.00018048
11:26:01|0.00018048
11:26:02|0.00018048
11:26:03|0.00018049
11:26:04|0.00018049
11:26:05|0.00018049
11:26:06|0.00018049
11:26:07|0.00018049
11:26:08|0.00018048
11:26:09|0.00018045
11:26:10|0.00018045
11:26:11|0.00018041
11:26:12|0.00018041
11:26:13|0.00018041
11:26:14|0.00018035
11:26:15|0.00018035
11:26:16|0.00018036
11:26:17|0.00018037
11:26:18|0.00018037
11:26:19|0.00018037
11:26:20|0.00018037
11:26:21|0.00018037
11:26:22|0.00018037
11:26:23|0.00018037
11:26:24|0.00018036
11:26:25|0.00018035
11:26:26|0.00018035
11:26:28|0.00018036
11:26:29|0.00018036
11:26:30|0.00018027
11:26:30|0.00018026
11:26:32|0.00018028
11:26:32|0.00018029
11:26:34|0.00018029
11:26:34|0.00018028
11:26:36|0.00018022
11:26:37|0.00018027
11:26:38|0.00018026
11:26:39|0.00018026
11:26:40|0.00018026
11:26:41|0.0001803
11:26:42|0.00018027
11:26:43|0.00018031
11:26:44|0.00018033
11:26:44|0.00018033
11:26:45|0.0001803
11:26:47|0.00018028
11:26:48|0.00018028
11:26:49|0.00018028
11:26:50|0.00018028
11:26:51|0.00018028
11:26:52|0.00018027
11:26:53|0.00018027
11:26:53|0.0001803
11:26:54|0.00018025
11:26:55|0.00018028
11:26:56|0.0001803
11:26:58|0.0001803
11:26:59|0.0001803
11:27:00|0.00018036
11:27:01|0.00018036
11:27:02|0.00018037
11:27:02|0.00018037
11:27:04|0.00018037
11:27:04|0.00018037
11:27:05|0.00018037
11:27:06|0.00018037
11:27:08|0.00018038
11:27:09|0.00018038
11:27:10|0.00018038
11:27:11|0.00018038
11:27:12|0.00018037
11:27:13|0.00018037
11:27:14|0.00018037
11:27:15|0.00018037
11:27:16|0.00018037
11:27:17|0.00018037
11:27:18|0.00018037
11:27:19|0.00018033
11:27:20|0.00018033
11:27:21|0.00018038
11:27:22|0.00018038
11:27:23|0.00018034
11:27:24|0.00018034
11:27:25|0.00018037
11:27:26|0.00018038
11:27:27|0.00018038
11:27:29|0.00018038
11:27:29|0.00018038
11:27:31|0.00018037
11:27:32|0.00018036
11:27:33|0.00018037
11:27:34|0.00018038
11:27:34|0.00018038
11:27:36|0.00018038
11:27:37|0.00018038
11:27:38|0.00018039
11:27:39|0.00018039
11:27:39|0.00018039
11:27:41|0.00018038
11:27:42|0.00018038
11:27:43|0.00018038
11:27:44|0.00018038
11:27:45|0.00018044
11:27:46|0.0001804
11:27:46|0.0001804
11:27:48|0.0001804
11:27:49|0.0001804
11:27:50|0.00018042
11:27:50|0.00018042
11:27:52|0.00018042
11:27:52|0.00018042
11:27:53|0.00018042
11:27:54|0.00018043
11:27:55|0.00018043
11:27:56|0.00018043
11:27:57|0.00018041
11:27:59|0.00018041
11:27:59|0.00018041
11:28:01|0.00018041
11:28:02|0.00018041
11:28:03|0.00018041
11:28:04|0.00018041
11:28:05|0.00018036
11:28:06|0.00018036
11:28:06|0.00018035
11:28:08|0.0001803
11:28:08|0.0001803
11:28:10|0.0001803
11:28:10|0.0001803
11:28:12|0.0001803
11:28:13|0.0001803
11:28:14|0.0001803
11:28:15|0.00018028
11:28:16|0.00018028
11:28:17|0.00018028
11:28:18|0.00018028
11:28:19|0.00018028
11:28:20|0.00018028
11:28:20|0.00018028
11:28:22|0.00018028
11:28:23|0.00018036
11:28:23|0.00018036
11:28:24|0.00018036
11:28:25|0.00018036
11:28:27|0.00018036
11:28:28|0.00018036
11:28:30|0.00018036
11:28:30|0.00018036
11:28:31|0.00018036
11:28:32|0.00018036
11:28:33|0.00018037
11:28:35|0.00018036
11:28:36|0.00018036
11:28:37|0.00018036
11:28:38|0.00018036
11:28:39|0.00018036
11:28:40|0.00018036
11:28:41|0.00018036
11:28:41|0.00018038
11:28:43|0.00018038
11:28:44|0.00018035
11:28:44|0.00018035
11:28:45|0.00018035
11:28:46|0.00018035
11:28:48|0.00018036
11:28:49|0.00018036
11:28:50|0.00018034
11:28:51|0.00018034
11:28:52|0.00018034
11:28:53|0.00018034
11:28:54|0.00018034
11:28:55|0.00018042
11:28:56|0.00018042
11:28:57|0.0001804
11:28:58|0.0001804
11:28:59|0.00018042
11:29:00|0.00018042
11:29:01|0.00018042
11:29:02|0.00018041
11:29:03|0.00018041
11:29:04|0.00018046
11:29:05|0.00018046
11:29:06|0.00018046
11:29:07|0.00018046
11:29:08|0.00018048
11:29:09|0.00018049
11:29:10|0.00018047
11:29:11|0.0001805
11:29:12|0.0001805
11:29:13|0.0001805
11:29:14|0.00018051
11:29:15|0.00018051
11:29:16|0.00018051
11:29:17|0.00018054
11:29:18|0.00018052
11:29:19|0.00018052
11:29:20|0.00018055
11:29:21|0.00018058
11:29:22|0.00018058
11:29:23|0.00018058
11:29:24|0.00018059
11:29:25|0.00018054
11:29:26|0.00018052
11:29:27|0.00018055
11:29:29|0.00018055
11:29:30|0.00018055
11:29:31|0.00018055
11:29:32|0.00018053
11:29:33|0.00018053
11:29:34|0.00018054
11:29:36|0.00018055
11:29:37|0.00018058
11:29:38|0.00018058
11:29:39|0.00018068
11:29:40|0.00018068
11:29:41|0.00018068
11:29:42|0.00018068
11:29:43|0.00018068
11:29:44|0.00018068
11:29:45|0.00018068
11:29:46|0.00018068
11:29:47|0.00018067
11:29:48|0.00018066
11:29:49|0.00018066
11:29:50|0.00018062
11:29:51|0.00018062
11:29:52|0.0001806
11:29:53|0.0001806
11:29:54|0.0001806
11:29:55|0.00018059
11:29:56|0.00018062
11:29:57|0.00018062
11:29:58|0.00018058
11:29:59|0.00018058
11:30:00|0.00018058
11:30:01|0.00018058
11:30:02|0.00018058
11:30:03|0.00018048
11:30:04|0.00018045
11:30:05|0.00018042
11:30:06|0.00018042
11:30:07|0.00018041
11:30:08|0.00018039
11:30:09|0.00018039
11:30:10|0.00018038
11:30:11|0.00018038
11:30:12|0.00018038
11:30:13|0.00018038
11:30:14|0.00018038
11:30:15|0.00018042
11:30:16|0.00018042
11:30:17|0.00018042
11:30:18|0.00018042
11:30:19|0.00018043
11:30:20|0.00018046
11:30:21|0.00018046
11:30:22|0.00018046
11:30:23|0.00018056
11:30:24|0.00018056
11:30:25|0.00018056
11:30:27|0.00018049
11:30:27|0.00018049
11:30:28|0.00018049
11:30:29|0.00018049
11:30:31|0.00018047
11:30:32|0.00018047
11:30:33|0.00018052
11:30:34|0.00018052
11:30:35|0.00018047
11:30:36|0.00018047
11:30:38|0.00018047
11:30:38|0.00018053
11:30:40|0.00018053
11:30:41|0.00018053
11:30:41|0.00018053
11:30:43|0.00018053
11:30:44|0.00018051
11:30:45|0.00018059
11:30:46|0.00018059
11:30:47|0.00018059
11:30:48|0.00018051
11:30:49|0.00018047
11:30:50|0.00018047
11:30:51|0.0001805
11:30:52|0.00018048
11:30:53|0.00018042
11:30:54|0.00018042
11:30:55|0.00018042
11:30:56|0.00018042
11:30:57|0.00018042
11:30:58|0.00018043
11:30:59|0.00018043
11:31:00|0.00018043
11:31:01|0.00018045
11:31:02|0.00018045
11:31:03|0.00018047
11:31:04|0.00018047
11:31:05|0.00018047
11:31:06|0.00018047
11:31:07|0.00018054
11:31:08|0.00018054
11:31:09|0.0001805
11:31:10|0.0001805
11:31:11|0.0001805
11:31:12|0.0001805
11:31:13|0.0001805
11:31:14|0.0001805
11:31:15|0.0001805
11:31:16|0.0001805
11:31:17|0.0001805
11:31:18|0.0001805
11:31:19|0.0001805
11:31:20|0.0001805
11:31:21|0.0001805
11:31:22|0.00018048
11:31:23|0.00018048
11:31:24|0.00018048
11:31:25|0.00018048
11:31:26|0.00018048
11:31:27|0.00018045
11:31:28|0.00018045
11:31:29|0.00018053
11:31:30|0.00018053
11:31:31|0.00018053
11:31:33|0.00018053
11:31:34|0.00018048
11:31:35|0.00018046
11:31:35|0.00018046
11:31:37|0.00018046
11:31:38|0.00018046
11:31:39|0.00018047
11:31:39|0.00018046
11:31:40|0.00018046
11:31:42|0.00018045
11:31:43|0.00018045
11:31:43|0.00018046
11:31:45|0.00018046
11:31:46|0.00018047
11:31:47|0.00018048
11:31:47|0.00018047
11:31:48|0.00018047
11:31:50|0.00018047
11:31:51|0.00018044
11:31:52|0.00018044
11:31:53|0.00018044
11:31:54|0.00018044
11:31:55|0.00018044
11:31:56|0.00018043
11:31:56|0.00018042
11:31:58|0.0001804
11:31:59|0.0001804
11:32:00|0.00018039
11:32:01|0.00018039
11:32:01|0.00018039
11:32:03|0.00018039
11:32:04|0.00018036
11:32:06|0.00018036
11:32:06|0.00018036
11:32:07|0.00018036
11:32:08|0.0001803
11:32:09|0.0001803
11:32:11|0.0001803
11:32:11|0.00018033
11:32:12|0.00018039
11:32:13|0.00018039
11:32:14|0.00018039
11:32:15|0.00018036
11:32:16|0.00018036
11:32:17|0.00018039
11:32:19|0.00018044
11:32:19|0.00018044
11:32:20|0.00018044
11:32:21|0.00018044
11:32:23|0.00018044
11:32:24|0.00018044
11:32:25|0.00018045
11:32:25|0.00018045
11:32:27|0.00018045
11:32:27|0.00018045
11:32:28|0.00018045
11:32:30|0.00018046
11:32:31|0.00018047
11:32:32|0.00018047
11:32:33|0.00018047
11:32:34|0.00018047
11:32:36|0.00018047
11:32:37|0.00018047
11:32:37|0.00018047
11:32:38|0.00018047
11:32:39|0.00018047
11:32:40|0.00018047
11:32:41|0.00018047
11:32:42|0.00018046
11:32:44|0.00018046
11:32:45|0.00018048
11:32:45|0.00018048
11:32:47|0.00018045
11:32:47|0.00018045
11:32:49|0.00018041
11:32:49|0.00018041
11:32:51|0.00018041
11:32:51|0.00018041
11:32:53|0.00018039
11:32:54|0.00018039
11:32:55|0.00018039
11:32:56|0.00018039
11:32:57|0.00018039
11:32:58|0.0001804
11:32:59|0.00018039
11:33:00|0.00018039
11:33:01|0.00018039
11:33:02|0.00018039
11:33:03|0.00018039
11:33:04|0.00018038
11:33:05|0.00018031
11:33:06|0.00018039
11:33:07|0.00018042
11:33:08|0.00018042
11:33:09|0.00018042
11:33:10|0.00018042
11:33:11|0.00018042
11:33:12|0.0001804
11:33:13|0.00018036
11:33:14|0.00018036
11:33:15|0.00018032
11:33:16|0.00018032
11:33:17|0.00018032
11:33:18|0.00018031
11:33:19|0.0001803
11:33:20|0.0001803
11:33:21|0.00018023
11:33:22|0.0001803
11:33:23|0.0001803
11:33:24|0.00018023
11:33:25|0.00018023
11:33:26|0.00018023
11:33:27|0.00018023
11:33:28|0.00018023
11:33:29|0.00018023
11:33:30|0.00018025
11:33:31|0.00018023
11:33:32|0.00018023
11:33:33|0.00018023
11:33:35|0.00018023
11:33:35|0.00018021
11:33:37|0.00018021
11:33:38|0.00018021
11:33:38|0.00018018
11:33:40|0.00018018
11:33:42|0.00018018
11:33:42|0.00018018
11:33:43|0.00018018
11:33:45|0.00018018
11:33:46|0.00018018
11:33:47|0.00018018
11:33:48|0.00018019
11:33:49|0.00018014
11:33:50|0.00018009
11:33:51|0.00018007
11:33:52|0.00018006
11:33:53|0.00018006
11:33:54|0.00018006
11:33:55|0.00018006
11:33:56|0.00018006
11:33:57|0.00018006
11:33:58|0.00018005
11:33:59|0.00018009
11:34:00|0.00018016
11:34:01|0.00018016
11:34:02|0.00018012
11:34:03|0.00018017
11:34:04|0.00018019
11:34:05|0.00018019
11:34:06|0.00018019
11:34:07|0.00018021
11:34:08|0.00018023
11:34:09|0.0001802
11:34:10|0.0001802
11:34:11|0.0001802
11:34:12|0.0001802
11:34:13|0.0001802
11:34:14|0.0001802
11:34:15|0.0001802
11:34:16|0.0001802
11:34:17|0.0001802
11:34:18|0.0001802
11:34:19|0.00018022
11:34:20|0.00018022
11:34:21|0.00018019
11:34:22|0.00018019
11:34:23|0.00018019
11:34:24|0.0001802
11:34:25|0.0001802
11:34:26|0.0001802
11:34:27|0.0001802
11:34:28|0.00018026
11:34:29|0.0001802
11:34:30|0.0001802
11:34:31|0.0001802
11:34:32|0.0001802
11:34:33|0.0001802
11:34:34|0.0001802
11:34:36|0.00018023
11:34:37|0.00018023
11:34:37|0.00018023
11:34:38|0.00018023
11:34:39|0.00018023
11:34:40|0.00018019
11:34:42|0.00018019
11:34:43|0.00018019
11:34:44|0.00018018
11:34:45|0.00018018
11:34:46|0.00018018
11:34:47|0.00018016
11:34:48|0.00018016
11:34:49|0.00018014
11:34:49|0.00018014
11:34:51|0.00018014
11:34:51|0.00018014
11:34:52|0.00018018
11:34:54|0.00018018
11:34:55|0.00018018
11:34:56|0.00018018
11:34:57|0.00018018
11:34:58|0.00018017
11:34:59|0.00018014
11:35:00|0.00018014
11:35:01|0.0001801
11:35:01|0.00018014
11:35:03|0.00018006
11:35:04|0.00018012
11:35:05|0.00018009
11:35:05|0.00018022
11:35:07|0.0001802
11:35:08|0.0001802
11:35:08|0.0001802
11:35:10|0.00018018
11:35:11|0.00018017
11:35:12|0.00018017
11:35:12|0.00018017
11:35:14|0.00018017
11:35:15|0.00018017
11:35:16|0.0001801
11:35:17|0.0001801
11:35:18|0.0001801
11:35:19|0.0001801
11:35:20|0.00018001
11:35:21|0.00018005
11:35:21|0.00018003
11:35:22|0.00018004
11:35:24|0.00018004
11:35:24|0.00018004
11:35:26|0.00018002
11:35:27|0.00018002
11:35:27|0.00018002
11:35:29|0.00018001
11:35:30|0.00018002
11:35:31|0.00018002
11:35:32|0.00018002
11:35:33|0.00018002
11:35:34|0.00018001
11:35:35|0.00018001
11:35:37|0.00018001
11:35:37|0.00018
11:35:38|0.00018
11:35:40|0.00018
11:35:41|0.00018
11:35:42|0.00018
11:35:43|0.00018
11:35:44|0.00018
11:35:44|0.00018
11:35:46|0.00018
11:35:46|0.00018
11:35:47|0.00018006
11:35:49|0.00018001
11:35:50|0.00018007
11:35:51|0.00018007
11:35:51|0.00018009
11:35:53|0.00018009
11:35:54|0.00018011
11:35:55|0.00018011
11:35:55|0.00018011
11:35:57|0.00018011
11:35:57|0.00018013
11:35:58|0.00018013
11:36:00|0.00018013
11:36:01|0.00018006
11:36:01|0.00018006
11:36:02|0.00018009
11:36:03|0.00018009
11:36:04|0.00018004
11:36:05|0.00018004
11:36:06|0.00018004
11:36:07|0.00018
11:36:08|0.00017988
11:36:09|0.00017969
11:36:10|0.00017968
11:36:12|0.00017969
11:36:12|0.00017974
11:36:14|0.00017968
11:36:14|0.00017972
11:36:15|0.00017969
11:36:17|0.00017963
11:36:18|0.00017951
11:36:18|0.00017953
11:36:19|0.00017953
11:36:20|0.00017953
11:36:21|0.00017936
11:36:22|0.00017941
11:36:23|0.00017949
11:36:25|0.00017949
11:36:25|0.00017953
11:36:27|0.00017949
11:36:28|0.0001795
11:36:28|0.0001795
11:36:29|0.0001795
11:36:30|0.0001795
11:36:31|0.00017949
11:36:32|0.0001795
11:36:33|0.00017949
11:36:35|0.0001795
11:36:35|0.00017968
11:36:37|0.00017968
11:36:39|0.00017966
11:36:39|0.00017965
11:36:41|0.00017963
11:36:41|0.00017956
11:36:43|0.00017964
11:36:43|0.00017963
11:36:45|0.00017957
11:36:46|0.00017968
11:36:46|0.00017967
11:36:47|0.00017967
11:36:48|0.00017972
11:36:50|0.00017972
11:36:51|0.00017978
11:36:52|0.00017991
11:36:53|0.00017991
11:36:54|0.00017985
11:36:55|0.00017982
11:36:56|0.00017984
11:36:57|0.00017984
11:36:58|0.00017984
11:36:59|0.00017985
11:37:00|0.00017984
11:37:01|0.00017984
11:37:02|0.00017988
11:37:03|0.0001799
11:37:04|0.00017985
11:37:05|0.00017992
11:37:06|0.00017996
11:37:07|0.00017994
11:37:08|0.00017994
11:37:09|0.00017995
11:37:10|0.00017996
11:37:11|0.00017997
11:37:12|0.0001799
11:37:13|0.00017981
11:37:14|0.00017985
11:37:15|0.00017986
11:37:16|0.0001798
11:37:17|0.00017983
11:37:18|0.00017983
11:37:19|0.00017985
11:37:20|0.00017984
11:37:21|0.00017988
11:37:22|0.00017988
11:37:23|0.00017984
11:37:24|0.00017979
11:37:25|0.00017979
11:37:26|0.00017979
11:37:27|0.00017979
11:37:28|0.00017981
11:37:29|0.00017981
11:37:30|0.00017981
11:37:31|0.00017981
11:37:32|0.00017981
11:37:33|0.00017981
11:37:34|0.00017981
11:37:35|0.00017978
11:37:36|0.00017978
11:37:37|0.00017977
11:37:38|0.00017977
11:37:40|0.00017977
11:37:40|0.00017979
11:37:42|0.00017979
11:37:43|0.00017979
11:37:43|0.00017963
11:37:45|0.00017963
11:37:46|0.00017963
11:37:47|0.00017963
11:37:47|0.00017969
11:37:49|0.00017968
11:37:50|0.00017968
11:37:51|0.0001797
11:37:52|0.00017969
11:37:53|0.00017965
11:37:53|0.00017965
11:37:55|0.00017963
11:37:56|0.0001797
11:37:56|0.0001797
11:37:58|0.00017968
11:37:59|0.00017968
11:38:01|0.00017967
11:38:01|0.00017967
11:38:03|0.00017967
11:38:04|0.00017967
11:38:05|0.00017967
11:38:06|0.00017967
11:38:07|0.00017967
11:38:08|0.00017967
11:38:08|0.0001797
11:38:09|0.00017971
11:38:11|0.00017972
11:38:11|0.00017966
11:38:13|0.00017966
11:38:13|0.00017966
11:38:15|0.00017966
11:38:16|0.0001797
11:38:17|0.00017975
11:38:18|0.00017976
11:38:19|0.00017976
11:38:20|0.00017976
11:38:21|0.00017975
11:38:22|0.00017972
11:38:22|0.00017972
11:38:23|0.0001797
11:38:25|0.0001797
11:38:26|0.00017968
11:38:27|0.00017968
11:38:28|0.00017968
11:38:28|0.00017968
11:38:30|0.00017974
11:38:31|0.00017974
11:38:32|0.00017974
11:38:32|0.00017973
11:38:34|0.00017973
11:38:35|0.00017968
11:38:36|0.00017968
11:38:37|0.00017968
11:38:38|0.00017968
11:38:40|0.00017968
11:38:40|0.00017968
11:38:41|0.00017968
11:38:43|0.00017966
11:38:43|0.00017966
11:38:45|0.00017966
11:38:45|0.00017963
11:38:47|0.00017963
11:38:48|0.00017963
11:38:49|0.00017963
11:38:50|0.00017963
11:38:51|0.00017965
11:38:51|0.00017966
11:38:53|0.00017966
11:38:55|0.00017966
11:38:56|0.00017962
11:38:57|0.00017962
11:38:58|0.00017962
11:38:59|0.00017964
11:39:00|0.00017964
11:39:01|0.00017962
11:39:01|0.00017962
11:39:02|0.00017961
11:39:04|0.00017958
11:39:04|0.00017958
11:39:05|0.00017953
11:39:06|0.00017942
11:39:07|0.00017943
11:39:09|0.00017944
11:39:09|0.00017953
11:39:11|0.00017949
11:39:11|0.0001795
11:39:12|0.0001795
11:39:13|0.0001795
11:39:14|0.00017953
11:39:15|0.00017949
11:39:20|0.00017946
11:39:20|0.00017949
11:39:22|0.00017943
11:39:22|0.00017942
11:39:23|0.00017942
11:39:24|0.00017944
11:39:25|0.00017944
11:39:26|0.00017941
11:39:27|0.00017939
11:39:29|0.00017929
11:39:29|0.00017932
11:39:30|0.00017933
11:39:31|0.00017933
11:39:32|0.00017928
11:39:33|0.00017924
11:39:34|0.00017924
11:39:35|0.00017924
11:39:36|0.00017924
11:39:37|0.00017924
11:39:38|0.00017924
11:39:40|0.00017934
11:39:41|0.00017933
11:39:42|0.00017933
11:39:43|0.00017932
11:39:44|0.00017932
11:39:45|0.00017936
11:39:46|0.00017934
11:39:47|0.0001793
11:39:48|0.0001793
11:39:50|0.0001793
11:39:50|0.0001793
11:39:52|0.00017924
11:39:53|0.00017924
11:39:53|0.00017924
11:39:55|0.0001793
11:39:55|0.0001793
11:39:57|0.0001793
11:39:57|0.00017935
11:39:58|0.00017935
11:39:59|0.00017935
11:40:00|0.00017935
11:40:01|0.00017935
11:40:02|0.00017934
11:40:04|0.00017935
11:40:05|0.00017936
11:40:06|0.00017936
11:40:06|0.00017936
11:40:08|0.00017936
11:40:08|0.00017936
11:40:09|0.00017942
11:40:10|0.00017943
11:40:11|0.00017943
11:40:12|0.00017949
11:40:13|0.00017956
11:40:14|0.00017954
11:40:15|0.00017954
11:40:17|0.00017954
11:40:18|0.0001795
11:40:18|0.0001795
11:40:19|0.0001795
11:40:21|0.00017937
11:40:21|0.00017938
11:40:22|0.00017935
11:40:23|0.00017935
11:40:24|0.00017935
11:40:25|0.0001793
11:40:26|0.00017926
11:40:28|0.00017926
11:40:28|0.00017926
11:40:30|0.00017928
11:40:31|0.00017923
11:40:31|0.00017923
11:40:33|0.00017923
11:40:33|0.0001792
11:40:34|0.00017928
11:40:35|0.00017926
11:40:36|0.00017929
11:40:37|0.00017929
11:40:38|0.00017929
11:40:39|0.00017929
11:40:40|0.00017929
11:40:42|0.00017931
11:40:43|0.00017936
11:40:44|0.00017936
11:40:45|0.0001793
11:40:46|0.0001793
11:40:47|0.00017937
11:40:49|0.00017934
11:40:49|0.00017931
11:40:50|0.00017929
11:40:51|0.00017936
11:40:52|0.00017938
11:40:54|0.00017938
11:40:55|0.00017938
11:40:55|0.00017938
11:40:56|0.00017934
11:40:58|0.00017938
11:40:59|0.00017938
11:41:00|0.00017938
11:41:01|0.00017938
11:41:02|0.00017936
11:41:03|0.00017936
11:41:04|0.00017936
11:41:05|0.00017936
11:41:05|0.00017937
11:41:06|0.00017938
11:41:08|0.00017935
11:41:09|0.00017941
11:41:10|0.00017934
11:41:11|0.0001794
11:41:12|0.0001794
11:41:13|0.00017939
11:41:15|0.00017939
11:41:16|0.0001794
11:41:17|0.00017939
11:41:17|0.00017937
11:41:18|0.00017939
11:41:19|0.00017939
11:41:20|0.00017937
11:41:21|0.00017937
11:41:23|0.0001794
11:41:23|0.00017939
11:41:25|0.00017939
11:41:25|0.00017939
11:41:26|0.0001793
11:41:27|0.0001793
11:41:28|0.00017937
11:41:29|0.00017937
11:41:31|0.00017933
11:41:31|0.00017931
11:41:32|0.00017927
11:41:33|0.00017927
11:41:34|0.00017923
11:41:36|0.00017923
11:41:37|0.00017923
11:41:38|0.00017923
11:41:39|0.00017923
11:41:40|0.00017921
11:41:41|0.00017921
11:41:42|0.00017921
11:41:44|0.00017917
11:41:45|0.00017916
11:41:46|0.00017916
11:41:47|0.00017916
11:41:47|0.00017916
11:41:49|0.00017909
11:41:49|0.00017907
11:41:51|0.00017903
11:41:52|0.00017902
11:41:53|0.000179
11:41:54|0.00017891
11:41:55|0.00017898
11:41:56|0.00017894
11:41:57|0.00017894
11:41:58|0.0001791
11:41:59|0.0001791
11:42:00|0.00017915
11:42:01|0.00017915
11:42:02|0.00017915
11:42:03|0.00017926
11:42:04|0.00017928
11:42:05|0.00017933
11:42:06|0.00017928
11:42:07|0.00017936
11:42:08|0.00017932
11:42:09|0.00017936
11:42:11|0.00017933
11:42:12|0.00017933
11:42:12|0.0001793
11:42:13|0.0001793
11:42:15|0.00017923
11:42:15|0.00017931
11:42:17|0.00017932
11:42:17|0.00017931
11:42:19|0.00017933
11:42:20|0.00017932
11:42:21|0.00017932
11:42:21|0.00017929
11:42:23|0.00017929
11:42:24|0.00017922
11:42:24|0.00017919
11:42:25|0.00017919
11:42:26|0.00017919
11:42:28|0.00017919
11:42:28|0.00017918
11:42:30|0.00017913
11:42:30|0.00017913
11:42:31|0.00017914
11:42:32|0.00017911
11:42:33|0.00017911
11:42:34|0.00017911
11:42:35|0.00017913
11:42:37|0.00017913
11:42:37|0.00017913
11:42:38|0.00017906
11:42:39|0.00017902
11:42:40|0.00017902
11:42:41|0.00017894
11:42:43|0.00017891
11:42:45|0.00017891
11:42:46|0.00017882
11:42:46|0.00017866
11:42:48|0.00017868
11:42:49|0.00017868
11:42:50|0.00017879
11:42:52|0.00017889
11:42:52|0.0001789
11:42:53|0.00017896
11:42:54|0.000179
11:42:55|0.000179
11:42:56|0.0001791
11:42:58|0.00017913
11:42:59|0.00017918
11:42:59|0.0001792
11:43:00|0.00017923
11:43:01|0.00017925
11:43:02|0.00017917
11:43:04|0.00017919
11:43:05|0.00017919
11:43:05|0.00017919
11:43:07|0.00017915
11:43:07|0.00017915
11:43:08|0.00017915
11:43:09|0.00017925
11:43:11|0.00017925
11:43:11|0.0001793
11:43:12|0.00017919
11:43:14|0.00017914
11:43:15|0.00017912
11:43:15|0.00017913
11:43:16|0.00017915
11:43:17|0.00017915
11:43:18|0.00017913
11:43:19|0.00017913
11:43:20|0.00017915
11:43:21|0.00017918
11:43:22|0.00017917
11:43:23|0.00017914
11:43:24|0.00017925
11:43:26|0.00017925
11:43:26|0.00017925
11:43:28|0.00017928
11:43:30|0.0001793
11:43:31|0.0001793
11:43:31|0.0001793
11:43:33|0.00017933
11:43:33|0.00017933
11:43:34|0.00017924
11:43:36|0.00017924
11:43:36|0.00017924
11:43:37|0.00017936
11:43:38|0.00017935
11:43:39|0.0001794
11:43:40|0.0001794
11:43:42|0.00017933
11:43:42|0.00017932
11:43:44|0.0001793
11:43:46|0.0001793
11:43:47|0.00017928
11:43:48|0.00017929
11:43:49|0.00017927
11:43:50|0.00017928
11:43:51|0.00017928
11:43:52|0.00017928
11:43:54|0.0001793
11:43:54|0.0001793
11:43:55|0.0001793
11:43:57|0.00017923
11:43:58|0.00017923
11:43:58|0.00017924
11:44:00|0.00017924
11:44:00|0.00017929
11:44:01|0.00017929
11:44:02|0.00017928
11:44:03|0.00017929
11:44:04|0.00017936
11:44:05|0.00017936
11:44:06|0.00017938
11:44:07|0.00017937
11:44:08|0.00017937
11:44:09|0.00017937
11:44:11|0.00017935
11:44:11|0.00017937
11:44:13|0.00017937
11:44:13|0.00017937
11:44:14|0.00017937
11:44:16|0.00017937
11:44:16|0.00017937
11:44:17|0.00017937
11:44:19|0.00017939
11:44:19|0.00017941
11:44:21|0.00017941
11:44:21|0.00017941
11:44:22|0.00017943
11:44:23|0.00017939
11:44:25|0.00017942
11:44:26|0.00017942
11:44:26|0.00017942
11:44:27|0.00017942
11:44:29|0.00017942
11:44:30|0.00017943
11:44:31|0.00017937
11:44:31|0.00017936
11:44:32|0.00017937
11:44:33|0.00017937
11:44:34|0.00017937
11:44:36|0.00017936
11:44:36|0.00017939
11:44:37|0.00017938
11:44:39|0.0001794
11:44:40|0.0001794
11:44:41|0.0001794
11:44:42|0.0001794
11:44:43|0.00017936
11:44:44|0.00017937
11:44:45|0.00017935
11:44:46|0.00017938
11:44:47|0.00017937
11:44:48|0.00017935
11:44:49|0.00017935
11:44:50|0.00017938
11:44:51|0.00017938
11:44:52|0.00017944
11:44:54|0.0001794
11:44:54|0.0001794
11:44:55|0.00017944
11:44:56|0.00017944
11:44:58|0.00017942
11:44:59|0.00017942
11:45:00|0.00017948
11:45:01|0.00017948
11:45:01|0.00017948
11:45:03|0.00017946
11:45:04|0.00017941
11:45:05|0.00017946
11:45:06|0.00017946
11:45:07|0.00017945
11:45:08|0.00017951
11:45:09|0.00017954
11:45:10|0.00017956
11:45:11|0.00017956
11:45:12|0.00017958
11:45:13|0.0001796
11:45:14|0.00017961
11:45:15|0.00017966
11:45:17|0.00017962
11:45:17|0.00017964
11:45:18|0.00017966
11:45:19|0.00017968
11:45:20|0.00017969
11:45:21|0.00017969
11:45:22|0.00017971
11:45:23|0.00017971
11:45:24|0.00017971
11:45:25|0.00017972
11:45:26|0.00017969
11:45:27|0.00017969
11:45:28|0.00017971
11:45:30|0.00017972
11:45:30|0.00017975
11:45:31|0.00017979
11:45:33|0.00017979
11:45:33|0.00017969
11:45:34|0.00017973
11:45:35|0.00017972
11:45:36|0.00017964
11:45:37|0.00017965
11:45:38|0.00017965
11:45:39|0.0001796
11:45:41|0.00017957
11:45:42|0.00017954
11:45:42|0.00017952
11:45:43|0.00017951
11:45:44|0.00017951
11:45:45|0.00017962
11:45:47|0.00017962
11:45:48|0.00017963
11:45:49|0.00017957
11:45:50|0.00017957
11:45:50|0.00017964
11:45:53|0.00017965
11:45:53|0.00017964
11:45:55|0.00017967
11:45:55|0.00017966
11:45:57|0.00017978
11:45:57|0.00017978
11:45:58|0.00017976
11:45:59|0.00017975
11:46:01|0.00017972
11:46:01|0.00017973
11:46:02|0.00017974
11:46:04|0.00017974
11:46:05|0.00017974
11:46:06|0.00017977
11:46:07|0.00017983
11:46:07|0.00017983
11:46:08|0.00017981
11:46:10|0.00017982
11:46:10|0.00017982
11:46:11|0.0001798
11:46:13|0.00017976
11:46:14|0.00017979
11:46:15|0.00017979
11:46:16|0.00017982
11:46:16|0.00017982
11:46:18|0.00017985
11:46:19|0.00017985
11:46:20|0.00017986
11:46:21|0.00017986
11:46:22|0.00017986
11:46:23|0.00017986
11:46:24|0.00017985
11:46:25|0.00017985
11:46:26|0.00017985
11:46:27|0.00017985
11:46:28|0.00017985
11:46:29|0.00017986
11:46:30|0.00017987
11:46:31|0.00017986
11:46:32|0.00017986
11:46:33|0.00017986
11:46:34|0.00017985
11:46:35|0.00017985
11:46:36|0.00017982
11:46:37|0.00017985
11:46:38|0.00017985
11:46:39|0.00017985
11:46:40|0.00017984
11:46:41|0.00017984
11:46:42|0.00017984
11:46:43|0.00017986
11:46:44|0.00017986
11:46:45|0.00017988
11:46:46|0.00017989
11:46:47|0.00017999
11:46:48|0.00017999
11:46:49|0.00017999
11:46:51|0.00017999
11:46:51|0.00017999
11:46:52|0.00017998
11:46:54|0.00017998
11:46:55|0.00017994
11:46:56|0.00017993
11:46:57|0.00017993
11:46:58|0.00017989
11:46:58|0.00017989
11:46:59|0.00017989
11:47:01|0.00017984
11:47:02|0.00017984
11:47:03|0.00017989
11:47:03|0.00017989
11:47:04|0.00017989
11:47:06|0.00017989
11:47:07|0.00017989
11:47:08|0.00017986
11:47:09|0.00017989
11:47:09|0.0001799
11:47:11|0.0001799
11:47:11|0.00017995
11:47:12|0.00017993
11:47:13|0.00017995
11:47:15|0.00017996
11:47:16|0.00017996
11:47:17|0.00018011
11:47:18|0.00018011
11:47:19|0.00018011
11:47:21|0.00018009
11:47:21|0.00018009
11:47:22|0.00018012
11:47:24|0.00018013
11:47:25|0.0001801
11:47:25|0.0001801
11:47:26|0.0001801
11:47:27|0.00018012
11:47:28|0.00018012
11:47:30|0.00018012
11:47:30|0.00018012
11:47:31|0.00018012
11:47:32|0.00018012
11:47:33|0.00018014
11:47:34|0.00018015
11:47:36|0.00018015
11:47:36|0.00018014
11:47:37|0.00018014
11:47:38|0.00018014
11:47:39|0.00018014
11:47:40|0.00018014
11:47:41|0.00018014
11:47:42|0.00018015
11:47:43|0.00018015
11:47:45|0.00018015
11:47:45|0.00018014
11:47:47|0.00018005
11:47:48|0.00018001
11:47:50|0.00018001
11:47:51|0.00018003
11:47:51|0.00018003
11:47:53|0.00018004
11:47:54|0.00018004
11:47:55|0.00018008
11:47:56|0.00018008
11:47:57|0.00018001
11:47:58|0.00018001
11:47:59|0.00018001
11:48:00|0.00018003
11:48:01|0.00018003
11:48:02|0.00018003
11:48:03|0.00018002
11:48:05|0.00017994
11:48:06|0.00017994
11:48:06|0.00017994
11:48:07|0.00017989
11:48:09|0.00017985
11:48:10|0.00017986
11:48:11|0.00017991
11:48:11|0.00017991
11:48:13|0.00017991
11:48:14|0.00017991
11:48:14|0.00017985
11:48:16|0.00017985
11:48:17|0.00017985
11:48:18|0.00017985
11:48:19|0.00017987
11:48:19|0.00017988
11:48:21|0.00017988
11:48:21|0.00017988
11:48:22|0.00017987
11:48:24|0.00017987
11:48:25|0.00017987
11:48:26|0.00017988
11:48:27|0.00017988
11:48:28|0.00017979
11:48:29|0.00017973
11:48:30|0.00017982
11:48:30|0.0001798
11:48:32|0.0001798
11:48:33|0.0001798
11:48:34|0.0001798
11:48:34|0.0001798
11:48:35|0.00017978
11:48:37|0.00017978
11:48:37|0.00017978
11:48:39|0.0001797
11:48:40|0.0001797
11:48:41|0.0001797
11:48:42|0.00017969
11:48:43|0.00017964
11:48:44|0.00017967
11:48:45|0.00017967
11:48:46|0.00017967
11:48:47|0.00017968
11:48:48|0.00017969
11:48:50|0.00017969
11:48:51|0.00017969
11:48:51|0.00017973
11:48:52|0.00017973
11:48:54|0.00017974
11:48:55|0.00017974
11:48:56|0.00017973
11:48:57|0.00017969
11:48:58|0.00017969
11:48:59|0.00017969
11:49:00|0.00017969
11:49:01|0.00017969
11:49:02|0.0001797
11:49:03|0.00017973
11:49:04|0.00017973
11:49:05|0.00017974
11:49:06|0.00017975
11:49:07|0.0001798
11:49:08|0.0001798
11:49:09|0.00017977
11:49:10|0.00017977
11:49:11|0.00017981
11:49:12|0.00017981
11:49:13|0.00017981
11:49:14|0.00017981
11:49:15|0.00017981
11:49:16|0.00017989
11:49:17|0.00017989
11:49:18|0.00017989
11:49:19|0.00017989
11:49:20|0.00017989
11:49:21|0.00017989
11:49:22|0.00017989
11:49:23|0.00017991
11:49:25|0.00017991
11:49:25|0.00017991
11:49:26|0.00017992
11:49:27|0.00017993
11:49:29|0.00017992
11:49:30|0.00017991
11:49:30|0.0001799
11:49:31|0.0001799
11:49:32|0.0001799
11:49:33|0.00017989
11:49:34|0.00017989
11:49:35|0.00017989
11:49:36|0.00017991
11:49:38|0.0001799
11:49:38|0.0001799
11:49:39|0.00017984
11:49:40|0.00017984
11:49:41|0.00017984
11:49:42|0.00017984
11:49:43|0.00017984
11:49:44|0.00017983
11:49:45|0.0001798
11:49:47|0.0001798
11:49:47|0.00017976
11:49:48|0.00017976
11:49:50|0.00017975
11:49:52|0.00017974
11:49:52|0.00017977
11:49:53|0.00017977
11:49:54|0.00017977
11:49:55|0.00017977
11:49:57|0.00017977
11:49:58|0.00017977
11:49:59|0.00017978
11:50:00|0.00017978
11:50:01|0.00017978
11:50:03|0.00017977
11:50:03|0.00017971
11:50:04|0.00017972
11:50:06|0.00017968
11:50:07|0.00017973
11:50:08|0.00017973
11:50:09|0.00017977
11:50:10|0.00017977
11:50:11|0.00017977
11:50:12|0.00017983
11:50:13|0.00017978
11:50:14|0.00017977
11:50:15|0.00017977
11:50:16|0.00017977
11:50:17|0.00017978
11:50:18|0.00017962
11:50:19|0.00017978
11:50:20|0.00017978
11:50:21|0.00017973
11:50:22|0.00017974
11:50:23|0.00017971
11:50:24|0.0001797
11:50:25|0.0001797
11:50:26|0.00017967
11:50:27|0.00017966
11:50:28|0.00017966
11:50:29|0.00017965
11:50:30|0.00017965
11:50:31|0.00017965
11:50:32|0.00017963
11:50:33|0.00017963
11:50:34|0.00017949
11:50:35|0.00017944
11:50:36|0.00017946
11:50:37|0.00017942
11:50:38|0.00017941
11:50:39|0.00017939
11:50:40|0.00017939
11:50:41|0.00017938
11:50:42|0.00017938
11:50:43|0.00017943
11:50:44|0.00017943
11:50:45|0.00017947
11:50:46|0.00017946
11:50:47|0.00017946
11:50:48|0.00017948
11:50:49|0.00017953
11:50:50|0.00017953
11:50:51|0.00017949
11:50:52|0.00017948
11:50:53|0.00017948
11:50:54|0.00017951
11:50:55|0.00017955
11:50:56|0.00017958
11:50:57|0.00017961
11:50:59|0.0001796
11:50:59|0.0001796
11:51:01|0.00017969
11:51:01|0.00017969
11:51:02|0.00017969
11:51:04|0.00017971
11:51:05|0.00017983
11:51:06|0.00017983
11:51:07|0.00017985
11:51:08|0.00017985
11:51:10|0.00017983
11:51:10|0.00017972
11:51:12|0.00017972
11:51:12|0.00017972
11:51:13|0.00017966
11:51:14|0.00017972
11:51:15|0.00017966
11:51:16|0.00017966
11:51:18|0.00017961
11:51:18|0.00017963
11:51:19|0.00017971
11:51:20|0.00017971
11:51:22|0.00017971
11:51:22|0.00017971
11:51:24|0.00017968
11:51:24|0.00017968
11:51:25|0.00017961
11:51:26|0.00017961
11:51:27|0.00017961
11:51:28|0.00017961
11:51:29|0.00017956
11:51:30|0.00017956
11:51:32|0.00017953
11:51:32|0.00017953
11:51:33|0.00017953
11:51:34|0.00017952
11:51:35|0.00017953
11:51:36|0.00017953
11:51:37|0.00017956
11:51:39|0.00017956
11:51:39|0.00017954
11:51:41|0.00017956
11:51:42|0.00017959
11:51:43|0.00017959
11:51:43|0.00017959
11:51:44|0.00017957
11:51:46|0.0001796
11:51:47|0.00017961
11:51:47|0.00017961
11:51:49|0.00017961
11:51:49|0.00017961
11:51:51|0.00017961
11:51:51|0.00017964
11:51:53|0.00017959
11:51:54|0.0001796
11:51:55|0.0001796
11:51:57|0.00017962
11:51:58|0.00017962
11:51:59|0.00017962
11:51:59|0.00017962
11:52:00|0.00017959
11:52:01|0.00017957
11:52:04|0.00017951
11:52:05|0.00017949
11:52:05|0.00017948
11:52:07|0.00017949
11:52:07|0.00017949
11:52:08|0.00017935
11:52:10|0.0001794
11:52:11|0.00017936
11:52:11|0.00017941
11:52:12|0.00017941
11:52:14|0.00017943
11:52:14|0.00017942
11:52:15|0.00017942
11:52:17|0.00017943
11:52:18|0.00017942
11:52:19|0.00017942
11:52:20|0.00017944
11:52:21|0.00017943
11:52:22|0.00017943
11:52:22|0.00017943
11:52:24|0.00017944
11:52:24|0.00017943
11:52:26|0.00017941
11:52:27|0.00017941
11:52:28|0.00017937
11:52:28|0.00017936
11:52:29|0.00017935
11:52:30|0.00017935
11:52:32|0.00017935
11:52:33|0.00017939
11:52:33|0.00017937
11:52:35|0.00017936
11:52:36|0.00017932
11:52:37|0.00017933
11:52:38|0.00017933
11:52:39|0.00017931
11:52:40|0.00017931
11:52:41|0.00017932
11:52:42|0.00017928
11:52:43|0.00017924
11:52:44|0.00017924
11:52:45|0.00017923
11:52:46|0.00017923
11:52:47|0.00017923
11:52:48|0.00017923
11:52:49|0.0001792
11:52:50|0.0001792
11:52:51|0.0001792
11:52:52|0.00017926
11:52:53|0.00017922
11:52:54|0.00017927
11:52:55|0.00017927
11:52:56|0.00017927
11:52:57|0.0001792
11:52:58|0.00017927
11:52:59|0.00017927
11:53:00|0.00017927
11:53:01|0.00017927
11:53:03|0.00017924
11:53:03|0.00017925
11:53:05|0.00017923
11:53:05|0.00017923
11:53:06|0.0001791
11:53:08|0.00017902
11:53:09|0.00017904
11:53:10|0.00017904
11:53:11|0.00017901
11:53:12|0.00017901
11:53:13|0.00017908
11:53:14|0.00017901
11:53:15|0.00017901
11:53:16|0.00017905
11:53:17|0.00017913
11:53:18|0.00017911
11:53:19|0.00017909
11:53:20|0.00017909
11:53:22|0.00017907
11:53:22|0.00017908
11:53:24|0.00017908
11:53:25|0.00017914
11:53:25|0.00017914
11:53:26|0.00017914
11:53:27|0.00017914
11:53:28|0.00017906
11:53:29|0.00017904
11:53:30|0.00017903
11:53:31|0.00017903
11:53:32|0.00017903
11:53:33|0.00017903
11:53:34|0.00017904
11:53:36|0.00017901
11:53:36|0.00017901
11:53:38|0.00017901
11:53:38|0.000179
11:53:39|0.00017899
11:53:40|0.00017904
11:53:41|0.00017905
11:53:42|0.00017903
11:53:43|0.00017902
11:53:44|0.000179
11:53:45|0.00017898
11:53:47|0.00017899
11:53:47|0.000179
11:53:49|0.00017899
11:53:49|0.000179
11:53:50|0.00017905
11:53:51|0.00017903
11:53:52|0.00017898
11:53:53|0.00017897
11:53:55|0.00017895
11:53:56|0.00017896
11:53:57|0.00017896
11:53:58|0.00017896
11:53:59|0.00017899
11:54:00|0.00017901
11:54:01|0.00017902
11:54:02|0.00017904
11:54:03|0.00017902
11:54:04|0.00017904
11:54:06|0.00017904
11:54:07|0.00017905
11:54:07|0.00017905
11:54:09|0.000179
11:54:09|0.00017902
11:54:10|0.00017902
11:54:12|0.00017903
11:54:12|0.00017905
11:54:14|0.00017904
11:54:14|0.00017879
11:54:15|0.00017874
11:54:17|0.00017877
11:54:17|0.00017877
11:54:19|0.00017887
11:54:19|0.00017888
11:54:21|0.00017888
11:54:21|0.00017888
11:54:22|0.00017885
11:54:23|0.00017877
11:54:24|0.00017878
11:54:25|0.00017875
11:54:26|0.00017887
11:54:28|0.0001788
11:54:28|0.0001788
11:54:29|0.0001788
11:54:30|0.00017885
11:54:31|0.00017889
11:54:33|0.00017887
11:54:34|0.00017887
11:54:35|0.00017887
11:54:35|0.00017878
11:54:37|0.00017878
11:54:38|0.00017882
11:54:39|0.00017882
11:54:40|0.00017884
11:54:41|0.00017882
11:54:41|0.00017883
11:54:43|0.00017883
11:54:44|0.00017882
11:54:44|0.00017883
11:54:45|0.00017882
11:54:46|0.00017882
11:54:48|0.00017882
11:54:49|0.00017883
11:54:50|0.00017884
11:54:51|0.00017884
11:54:52|0.00017885
11:54:53|0.00017892
11:54:54|0.00017888
11:54:56|0.00017883
11:54:56|0.00017888
11:54:57|0.00017887
11:54:58|0.00017888
11:54:59|0.00017885
11:55:01|0.00017885
11:55:01|0.00017889
11:55:02|0.00017886
11:55:04|0.00017886
11:55:05|0.00017886
11:55:06|0.00017881
11:55:06|0.00017884
11:55:08|0.00017882
11:55:08|0.00017888
11:55:10|0.0001789
11:55:10|0.00017887
11:55:11|0.00017886
11:55:12|0.00017892
11:55:14|0.00017891
11:55:15|0.00017893
11:55:17|0.00017894
11:55:18|0.00017894
11:55:18|0.00017896
11:55:19|0.00017896
11:55:20|0.00017901
11:55:21|0.00017898
11:55:23|0.00017891
11:55:24|0.00017891
11:55:25|0.00017891
11:55:26|0.00017891
11:55:27|0.00017891
11:55:28|0.00017886
11:55:28|0.00017887
11:55:30|0.00017887
11:55:31|0.00017886
11:55:32|0.00017887
11:55:32|0.00017886
11:55:33|0.00017886
11:55:35|0.00017883
11:55:36|0.00017883
11:55:37|0.00017876
11:55:38|0.00017876
11:55:39|0.0001787
11:55:40|0.0001787
11:55:41|0.00017869
11:55:42|0.00017869
11:55:43|0.00017869
11:55:44|0.00017869
11:55:45|0.0001784
11:55:46|0.00017843
11:55:47|0.00017838
11:55:48|0.00017844
11:55:49|0.00017862
11:55:50|0.00017878
11:55:51|0.00017878
11:55:52|0.00017872
11:55:53|0.00017866
11:55:54|0.00017866
11:55:55|0.00017866
11:55:57|0.00017854
11:55:58|0.00017855
11:55:59|0.00017855
11:56:00|0.00017856
11:56:01|0.00017858
11:56:02|0.00017865
11:56:03|0.00017864
11:56:03|0.00017866
11:56:05|0.00017865
11:56:06|0.00017869
11:56:07|0.00017866
11:56:07|0.00017867
11:56:09|0.00017866
11:56:10|0.00017858
11:56:11|0.00017858
11:56:12|0.0001786
11:56:13|0.00017859
11:56:14|0.00017858
11:56:15|0.00017852
11:56:16|0.00017856
11:56:16|0.00017856
11:56:18|0.00017856
11:56:19|0.00017852
11:56:19|0.00017852
11:56:20|0.00017856
11:56:22|0.00017853
11:56:23|0.00017849
11:56:24|0.00017831
11:56:24|0.00017831
11:56:26|0.00017824
11:56:26|0.00017837
11:56:28|0.00017822
11:56:29|0.00017823
11:56:29|0.0001782
11:56:32|0.00017822
11:56:32|0.00017815
11:56:33|0.00017823
11:56:34|0.00017825
11:56:35|0.00017826
11:56:36|0.00017826
11:56:37|0.00017828
11:56:38|0.00017824
11:56:39|0.00017824
11:56:40|0.00017824
11:56:41|0.00017824
11:56:42|0.0001782
11:56:43|0.00017819
11:56:44|0.00017819
11:56:45|0.00017819
11:56:46|0.00017823
11:56:47|0.00017819
11:56:49|0.00017824
11:56:50|0.00017815
11:56:50|0.00017818
11:56:51|0.0001783
11:56:52|0.00017828
11:56:54|0.00017829
11:56:54|0.00017829
11:56:55|0.00017829
11:56:57|0.00017825
11:56:58|0.00017825
11:56:59|0.0001783
11:57:00|0.00017832
11:57:01|0.00017833
11:57:02|0.00017836
11:57:03|0.0001785
11:57:05|0.00017845
11:57:05|0.00017852
11:57:06|0.00017852
11:57:07|0.00017852
11:57:08|0.00017856
11:57:09|0.00017861
11:57:11|0.00017864
11:57:11|0.00017864
11:57:13|0.00017864
11:57:14|0.00017856
11:57:14|0.00017858
11:57:15|0.00017853
11:57:17|0.00017851
11:57:17|0.00017851
11:57:19|0.00017855
11:57:19|0.00017851
11:57:20|0.00017851
11:57:22|0.00017851
11:57:23|0.00017859
11:57:24|0.00017859
11:57:24|0.00017857
11:57:26|0.00017855
11:57:26|0.00017855
11:57:28|0.00017855
11:57:29|0.00017855
11:57:30|0.00017855
11:57:31|0.00017855
11:57:32|0.00017851
11:57:33|0.00017855
11:57:34|0.00017837
11:57:35|0.00017837
11:57:36|0.00017837
11:57:37|0.00017836
11:57:38|0.00017839
11:57:39|0.00017839
11:57:40|0.00017833
11:57:41|0.00017828
11:57:42|0.00017828
11:57:43|0.00017828
11:57:44|0.00017828
11:57:45|0.00017826
11:57:46|0.00017834
11:57:47|0.00017823
11:57:48|0.00017824
11:57:49|0.00017825
11:57:50|0.00017825
11:57:51|0.00017828
11:57:52|0.00017828
11:57:53|0.00017825
11:57:54|0.00017825
11:57:55|0.00017825
11:57:56|0.00017825
11:57:57|0.00017827
11:57:58|0.00017828
11:57:59|0.00017828
11:58:00|0.00017828
11:58:02|0.00017828
11:58:03|0.00017825
11:58:03|0.00017828
11:58:05|0.00017824
11:58:05|0.00017821
11:58:07|0.00017809
11:58:08|0.00017803
11:58:08|0.00017797
11:58:10|0.00017796
11:58:11|0.00017787
11:58:11|0.00017793
11:58:13|0.00017799
11:58:13|0.00017808
11:58:14|0.00017809
11:58:15|0.00017809
11:58:16|0.00017818
11:58:17|0.00017821
11:58:19|0.00017821
11:58:20|0.00017827
11:58:21|0.00017825
11:58:21|0.00017827
11:58:22|0.00017828
11:58:23|0.00017828
11:58:24|0.00017828
11:58:26|0.00017827
11:58:27|0.00017835
11:58:28|0.00017828
11:58:29|0.00017831
11:58:30|0.00017832
11:58:31|0.00017832
11:58:32|0.00017833
11:58:33|0.00017831
11:58:34|0.00017831
11:58:35|0.00017832
11:58:36|0.00017832
11:58:37|0.00017833
11:58:38|0.00017832
11:58:39|0.00017831
11:58:40|0.00017835
11:58:41|0.00017831
11:58:42|0.00017831
11:58:43|0.00017832
11:58:44|0.00017831
11:58:45|0.00017836
11:58:46|0.00017836
11:58:47|0.00017831
11:58:48|0.00017835
11:58:49|0.00017835
11:58:50|0.00017833
11:58:51|0.00017825
11:58:52|0.00017827
11:58:53|0.00017827
11:58:54|0.00017834
11:58:55|0.00017832
11:58:56|0.00017832
11:58:57|0.00017829
11:58:58|0.0001783
11:58:59|0.00017836
11:59:00|0.00017831
11:59:01|0.00017826
11:59:02|0.00017826
11:59:03|0.00017826
11:59:04|0.00017822
11:59:05|0.00017821
11:59:06|0.00017822
11:59:07|0.00017821
11:59:08|0.00017821
11:59:09|0.0001782
11:59:10|0.0001782
11:59:11|0.00017812
11:59:12|0.0001781
11:59:13|0.0001781
11:59:14|0.0001781
11:59:15|0.00017811
11:59:16|0.00017811
11:59:17|0.00017815
11:59:18|0.0001783
11:59:19|0.00017829
11:59:20|0.00017829
11:59:21|0.00017831
11:59:22|0.0001783
11:59:23|0.00017826
11:59:24|0.00017829
11:59:25|0.00017827
11:59:26|0.00017828
11:59:27|0.00017822
11:59:28|0.00017821
11:59:29|0.00017825
11:59:30|0.00017827
11:59:31|0.00017829
11:59:32|0.00017831
11:59:33|0.00017835
11:59:34|0.0001783
11:59:35|0.00017825
11:59:36|0.00017824
11:59:37|0.00017824
11:59:38|0.00017824
11:59:39|0.00017824
11:59:40|0.00017824
11:59:41|0.00017824
11:59:42|0.00017824
11:59:43|0.00017824
11:59:44|0.00017821
11:59:45|0.00017821
11:59:46|0.00017821
11:59:47|0.00017821
11:59:48|0.00017821
11:59:49|0.0001782
11:59:50|0.0001782
11:59:51|0.0001782
11:59:52|0.00017825
11:59:53|0.00017821
11:59:54|0.0001782
11:59:55|0.0001782
11:59:57|0.00017816
11:59:57|0.00017816
11:59:58|0.00017811
11:59:59|0.00017811
12:00:01|0.00017815
12:00:02|0.00017824
12:00:04|0.00017815
12:00:04|0.00017814
12:00:05|0.00017815
12:00:06|0.00017818
12:00:07|0.00017818
12:00:09|0.00017823
12:00:10|0.00017818
12:00:11|0.00017824
12:00:12|0.00017818
12:00:13|0.00017819
12:00:14|0.00017811
12:00:15|0.00017805
12:00:16|0.00017812
12:00:17|0.00017816
12:00:18|0.00017819
12:00:19|0.00017818
12:00:20|0.00017816
12:00:21|0.00017816
12:00:22|0.00017825
12:00:23|0.00017821
12:00:24|0.00017809
12:00:25|0.0001781
12:00:26|0.00017809
12:00:27|0.00017809
12:00:28|0.00017805
12:00:29|0.00017805
12:00:30|0.00017805
12:00:31|0.00017806
12:00:32|0.00017815
12:00:33|0.00017808
12:00:34|0.00017806
12:00:35|0.00017813
12:00:36|0.00017817
12:00:37|0.00017818
12:00:38|0.00017807
12:00:39|0.00017807
12:00:40|0.00017807
12:00:41|0.00017813
12:00:42|0.00017809
12:00:43|0.00017807
12:00:44|0.00017809
12:00:45|0.00017808
12:00:46|0.00017808
12:00:47|0.00017808
12:00:48|0.00017808
12:00:49|0.00017805
12:00:50|0.00017805
12:00:51|0.00017807
12:00:52|0.00017804
12:00:53|0.00017804
12:00:54|0.00017806
12:00:55|0.00017806
12:00:56|0.00017806
12:00:57|0.00017804
12:00:58|0.00017805
12:00:59|0.00017802
12:01:00|0.0001781
12:01:02|0.000178
12:01:03|0.00017805
12:01:04|0.00017808
12:01:05|0.00017808
12:01:06|0.00017808
12:01:07|0.0001781
12:01:08|0.00017809
12:01:09|0.00017807
12:01:10|0.00017815
12:01:11|0.00017816
12:01:12|0.00017816
12:01:13|0.00017816
12:01:14|0.00017813
12:01:15|0.00017807
12:01:16|0.00017802
12:01:17|0.00017803
12:01:18|0.00017808
12:01:20|0.00017804
12:01:21|0.000178
12:01:22|0.00017801
12:01:23|0.0001781
12:01:24|0.00017814
12:01:25|0.00017809
12:01:25|0.00017809
12:01:27|0.00017811
12:01:27|0.00017809
12:01:29|0.00017809
12:01:30|0.0001781
12:01:30|0.00017814
12:01:31|0.0001781
12:01:33|0.00017812
12:01:34|0.0001781
12:01:35|0.00017811
12:01:35|0.00017814
12:01:37|0.00017811
12:01:38|0.00017802
12:01:39|0.00017804
12:01:40|0.00017803
12:01:41|0.00017803
12:01:42|0.00017796
12:01:43|0.00017797
12:01:44|0.00017796
12:01:45|0.00017802
12:01:46|0.00017795
12:01:47|0.00017799
12:01:48|0.000178
12:01:49|0.00017796
12:01:50|0.000178
12:01:51|0.000178
12:01:52|0.00017796
12:01:53|0.00017793
12:01:54|0.00017783
12:01:55|0.00017783
12:01:56|0.00017783
12:01:57|0.00017787
12:01:58|0.00017787
12:01:59|0.00017782
12:02:00|0.00017782
12:02:01|0.00017791
12:02:03|0.00017795
12:02:04|0.00017797
12:02:05|0.00017799
12:02:05|0.00017801
12:02:07|0.00017802
12:02:08|0.00017794
12:02:08|0.00017798
12:02:09|0.00017797
12:02:11|0.00017793
12:02:11|0.00017792
12:02:13|0.00017792
12:02:14|0.00017792
12:02:15|0.00017792
12:02:16|0.00017792
12:02:17|0.00017791
12:02:18|0.00017796
12:02:18|0.00017799
12:02:20|0.00017791
12:02:21|0.00017793
12:02:22|0.00017797
12:02:23|0.00017795
12:02:23|0.00017792
12:02:24|0.00017789
12:02:25|0.00017785
12:02:27|0.00017784
12:02:27|0.00017783
12:02:29|0.00017788
12:02:30|0.00017789
12:02:30|0.00017789
12:02:32|0.00017786
12:02:33|0.00017789
12:02:34|0.00017793
12:02:35|0.00017792
12:02:35|0.00017799
12:02:37|0.000178
12:02:38|0.00017799
12:02:39|0.00017795
12:02:40|0.00017799
12:02:41|0.00017798
12:02:42|0.00017798
12:02:43|0.000178
12:02:44|0.000178
12:02:45|0.000178
12:02:46|0.00017804
12:02:46|0.00017796
12:02:48|0.00017796
12:02:49|0.000178
12:02:50|0.00017792
12:02:51|0.00017795
12:02:52|0.00017795
12:02:53|0.00017795
12:02:54|0.00017795
12:02:54|0.00017801
12:02:55|0.00017794
12:02:56|0.00017794
12:02:58|0.00017799
12:02:59|0.00017799
12:03:00|0.00017799
12:03:01|0.000178
12:03:02|0.00017797
12:03:03|0.00017779
12:03:04|0.00017763
12:03:05|0.00017763
12:03:07|0.00017752
12:03:07|0.0001774
12:03:09|0.0001774
12:03:10|0.00017738
12:03:10|0.00017726
12:03:11|0.00017713
12:03:12|0.0001771
12:03:13|0.00017716
12:03:15|0.00017717
12:03:16|0.00017717
12:03:17|0.00017728
12:03:18|0.00017743
12:03:19|0.00017747
12:03:20|0.00017738
12:03:21|0.00017735
12:03:22|0.00017736
12:03:23|0.00017734
12:03:24|0.00017736
12:03:25|0.00017752
12:03:26|0.00017747
12:03:27|0.00017747
12:03:28|0.0001775
12:03:29|0.0001775
12:03:30|0.00017747
12:03:31|0.00017752
12:03:32|0.00017752
12:03:33|0.00017755
12:03:34|0.00017755
12:03:35|0.00017755
12:03:36|0.00017755
12:03:37|0.0001775
12:03:38|0.00017755
12:03:39|0.0001776
12:03:40|0.00017758
12:03:41|0.0001776
12:03:42|0.00017764
12:03:43|0.00017767
12:03:44|0.00017772
12:03:45|0.00017782
12:03:46|0.0001778
12:03:47|0.00017785
12:03:48|0.0001778
12:03:49|0.00017778
12:03:50|0.00017778
12:03:51|0.00017788
12:03:52|0.00017785
12:03:53|0.00017786
12:03:54|0.00017787
12:03:56|0.00017791
12:03:56|0.00017796
12:03:57|0.00017799
12:03:58|0.00017804
12:03:59|0.00017799
12:04:00|0.00017799
12:04:01|0.00017801
12:04:02|0.00017803
12:04:03|0.00017798
12:04:05|0.00017794
12:04:06|0.00017801
12:04:07|0.0001781
12:04:08|0.00017814
12:04:10|0.00017821
12:04:11|0.00017822
12:04:11|0.00017825
12:04:12|0.00017826
12:04:14|0.00017827
12:04:14|0.00017827
12:04:16|0.00017828
12:04:16|0.00017831
12:04:17|0.00017842
12:04:18|0.00017828
12:04:19|0.0001783
12:04:21|0.00017836
12:04:21|0.0001783
12:04:23|0.00017848
12:04:24|0.00017838
12:04:25|0.0001783
12:04:26|0.00017841
12:04:27|0.00017841
12:04:28|0.00017839
12:04:29|0.00017836
12:04:30|0.0001784
12:04:31|0.00017838
12:04:32|0.00017833
12:04:33|0.00017838
12:04:34|0.00017838
12:04:35|0.00017839
12:04:36|0.00017839
12:04:37|0.00017836
12:04:38|0.00017833
12:04:39|0.00017833
12:04:40|0.00017832
12:04:41|0.00017831
12:04:42|0.00017832
12:04:43|0.0001783
12:04:44|0.0001783
12:04:45|0.00017831
12:04:46|0.00017831
12:04:47|0.00017829
12:04:48|0.0001783
12:04:49|0.00017829
12:04:50|0.00017829
12:04:51|0.0001783
12:04:52|0.00017832
12:04:53|0.00017835
12:04:54|0.00017835
12:04:56|0.00017841
12:04:56|0.00017843
12:04:57|0.0001784
12:04:58|0.00017836
12:04:59|0.00017836
12:05:00|0.00017843
12:05:01|0.00017843
12:05:02|0.00017847
12:05:03|0.00017846
12:05:04|0.00017849
12:05:05|0.00017849
12:05:07|0.00017849
12:05:08|0.00017849
12:05:09|0.00017855
12:05:10|0.00017855
12:05:11|0.00017855
12:05:12|0.00017859
12:05:13|0.00017869
12:05:14|0.00017873
12:05:14|0.00017878
12:05:15|0.00017878
12:05:17|0.00017884
12:05:17|0.00017884
12:05:19|0.00017884
12:05:20|0.00017893
12:05:21|0.00017893
12:05:21|0.00017885
12:05:23|0.00017884
12:05:23|0.00017886
12:05:24|0.00017885
12:05:26|0.00017884
12:05:27|0.00017885
12:05:28|0.00017887
12:05:29|0.00017887
12:05:31|0.0001787
12:05:31|0.00017866
12:05:33|0.00017868
12:05:33|0.00017868
12:05:34|0.0001787
12:05:35|0.00017863
12:05:36|0.00017864
12:05:37|0.00017864
12:05:38|0.00017862
12:05:40|0.00017867
12:05:40|0.00017864
12:05:41|0.00017864
12:05:42|0.00017866
12:05:43|0.00017867
12:05:44|0.00017863
12:05:45|0.00017862
12:05:46|0.00017863
12:05:47|0.00017853
12:05:48|0.0001785
12:05:49|0.00017849
12:05:50|0.00017858
12:05:52|0.00017865
12:05:52|0.00017864
12:05:53|0.00017866
12:05:54|0.00017865
12:05:55|0.00017856
12:05:56|0.00017848
12:05:57|0.00017851
12:05:58|0.00017851
12:05:59|0.00017849
12:06:00|0.00017849
12:06:01|0.00017842
12:06:03|0.00017842
12:06:04|0.00017842
12:06:05|0.00017841
12:06:07|0.00017841
12:06:08|0.00017841
12:06:09|0.00017836
12:06:09|0.0001784
12:06:11|0.00017841
12:06:11|0.00017841
12:06:12|0.0001784
12:06:14|0.00017847
12:06:15|0.00017846
12:06:16|0.00017848
12:06:17|0.00017848
12:06:18|0.00017848
12:06:19|0.00017856
12:06:19|0.00017855
12:06:21|0.00017854
12:06:22|0.00017854
12:06:23|0.00017854
12:06:24|0.00017853
12:06:25|0.00017854
12:06:26|0.00017855
12:06:27|0.00017855
12:06:28|0.00017854
12:06:29|0.00017839
12:06:30|0.00017841
12:06:31|0.00017844
12:06:31|0.00017841
12:06:33|0.00017841
12:06:34|0.00017843
12:06:35|0.00017843
12:06:35|0.00017843
12:06:36|0.00017844
12:06:38|0.00017846
12:06:39|0.00017846
12:06:41|0.00017843
12:06:41|0.00017844
12:06:42|0.00017845
12:06:43|0.00017841
12:06:44|0.00017848
12:06:46|0.00017845
12:06:47|0.00017845
12:06:47|0.00017845
12:06:49|0.00017848
12:06:50|0.00017857
12:06:50|0.00017857
12:06:52|0.00017852
12:06:52|0.00017852
12:06:53|0.00017851
12:06:55|0.00017857
12:06:55|0.00017853
12:06:56|0.00017855
12:06:57|0.00017856
12:06:58|0.00017856
12:06:59|0.00017856
12:07:00|0.00017856
12:07:01|0.00017856
12:07:03|0.00017856
12:07:03|0.00017853
12:07:04|0.00017853
12:07:05|0.00017852
12:07:07|0.00017851
12:07:09|0.00017848
12:07:10|0.00017852
12:07:11|0.0001784
12:07:12|0.00017843
12:07:12|0.00017843
12:07:14|0.00017853
12:07:15|0.00017851
12:07:15|0.00017852
12:07:17|0.00017851
12:07:18|0.00017851
12:07:19|0.00017852
12:07:20|0.00017855
12:07:21|0.00017855
12:07:23|0.00017853
12:07:24|0.00017849
12:07:24|0.00017841
12:07:25|0.00017843
12:07:27|0.00017839
12:07:27|0.00017839
12:07:28|0.00017839
12:07:29|0.00017841
12:07:30|0.00017841
12:07:32|0.00017841
12:07:32|0.00017841
12:07:33|0.00017831
12:07:35|0.00017831
12:07:35|0.00017831
12:07:36|0.00017827
12:07:37|0.00017825
12:07:38|0.0001783
12:07:39|0.00017828
12:07:40|0.00017825
12:07:41|0.00017825
12:07:43|0.00017835
12:07:43|0.00017825
12:07:44|0.00017825
12:07:45|0.00017825
12:07:46|0.00017821
12:07:48|0.00017822
12:07:48|0.0001782
12:07:49|0.00017806
12:07:50|0.00017815
12:07:51|0.00017815
12:07:52|0.00017814
12:07:53|0.00017822
12:07:55|0.00017817
12:07:56|0.00017817
12:07:57|0.00017818
12:07:58|0.00017818
12:07:59|0.00017818
12:08:00|0.00017818
12:08:01|0.00017818
12:08:02|0.00017809
12:08:03|0.00017812
12:08:04|0.00017812
12:08:05|0.00017808
12:08:06|0.00017806
12:08:07|0.00017812
12:08:09|0.00017814
12:08:10|0.00017809
12:08:12|0.0001781
12:08:12|0.00017807
12:08:13|0.00017801
12:08:14|0.00017799
12:08:16|0.00017805
12:08:17|0.0001781
12:08:19|0.00017784
12:08:20|0.0001778
12:08:21|0.00017766
12:08:21|0.00017762
12:08:22|0.00017761
12:08:23|0.00017755
12:08:25|0.0001775
12:08:25|0.00017754
12:08:27|0.00017757
12:08:28|0.00017748
12:08:29|0.00017735
12:08:30|0.00017735
12:08:31|0.00017738
12:08:32|0.00017739
12:08:33|0.00017736
12:08:34|0.00017749
12:08:35|0.00017745
12:08:36|0.00017743
12:08:38|0.00017732
12:08:38|0.00017732
12:08:39|0.00017731
12:08:40|0.00017723
12:08:41|0.00017727
12:08:43|0.00017727
12:08:43|0.00017727
12:08:44|0.00017714
12:08:46|0.00017707
12:08:46|0.00017716
12:08:48|0.00017713
12:08:48|0.0001772
12:08:50|0.00017712
12:08:50|0.00017713
12:08:51|0.00017712
12:08:52|0.00017712
12:08:53|0.00017712
12:08:54|0.00017708
12:08:55|0.00017707
12:08:56|0.0001771
12:08:57|0.0001771
12:08:58|0.00017724
12:08:59|0.00017724
12:09:01|0.00017733
12:09:01|0.00017728
12:09:02|0.00017722
12:09:03|0.00017726
12:09:05|0.00017727
12:09:05|0.0001773
12:09:06|0.00017733
12:09:07|0.00017734
12:09:09|0.00017727
12:09:10|0.00017728
12:09:11|0.00017729
12:09:12|0.00017733
12:09:13|0.00017745
12:09:14|0.0001773
12:09:15|0.00017729
12:09:16|0.00017727
12:09:17|0.00017731
12:09:18|0.00017733
12:09:19|0.00017731
12:09:21|0.00017732
12:09:21|0.00017727
12:09:23|0.00017723
12:09:24|0.00017728
12:09:24|0.00017728
12:09:26|0.00017727
12:09:26|0.00017721
12:09:27|0.00017723
12:09:29|0.00017725
12:09:30|0.00017724
12:09:31|0.00017721
12:09:32|0.00017717
12:09:33|0.00017714
12:09:34|0.00017715
12:09:34|0.00017717
12:09:36|0.00017726
12:09:37|0.00017724
12:09:38|0.00017721
12:09:39|0.00017718
12:09:40|0.00017714
12:09:41|0.00017721
12:09:42|0.00017711
12:09:43|0.00017715
12:09:44|0.00017709
12:09:45|0.00017709
12:09:46|0.00017714
12:09:47|0.00017714
12:09:47|0.00017721
12:09:48|0.00017713
12:09:50|0.0001771
12:09:51|0.00017715
12:09:51|0.00017714
12:09:53|0.00017714
12:09:54|0.00017714
12:09:54|0.0001772
12:09:56|0.00017716
12:09:56|0.00017716
12:09:58|0.00017716
12:09:59|0.00017711
12:10:00|0.00017705
12:10:00|0.00017703
12:10:02|0.00017706
12:10:02|0.0001771
12:10:04|0.00017706
12:10:04|0.00017713
12:10:06|0.00017712
12:10:06|0.00017718
12:10:08|0.00017716
12:10:09|0.00017725
12:10:11|0.0001773
12:10:11|0.0001773
12:10:13|0.00017729
12:10:14|0.00017722
12:10:15|0.00017722
12:10:16|0.00017729
12:10:17|0.0001773
12:10:19|0.00017729
12:10:19|0.00017728
12:10:20|0.00017724
12:10:21|0.00017724
12:10:22|0.00017724
12:10:23|0.00017723
12:10:24|0.00017723
12:10:25|0.00017717
12:10:26|0.00017718
12:10:28|0.00017717
12:10:29|0.00017717
12:10:29|0.00017717
12:10:31|0.00017723
12:10:31|0.00017722
12:10:33|0.00017722
12:10:33|0.0001772
12:10:34|0.0001772
12:10:36|0.00017722
12:10:36|0.00017721
12:10:37|0.00017716
12:10:39|0.00017716
12:10:39|0.00017716
12:10:41|0.00017711
12:10:42|0.00017707
12:10:43|0.00017705
12:10:44|0.00017705
12:10:45|0.000177
12:10:46|0.00017688
12:10:47|0.00017687
12:10:48|0.00017681
12:10:49|0.00017658
12:10:50|0.00017659
12:10:51|0.00017661
12:10:52|0.00017659
12:10:53|0.00017663
12:10:54|0.00017666
12:10:55|0.00017663
12:10:56|0.00017653
12:10:57|0.00017652
12:10:58|0.00017656
12:10:59|0.00017654
12:11:00|0.00017654
12:11:01|0.00017653
12:11:03|0.00017653
12:11:03|0.00017629
12:11:04|0.00017615
12:11:05|0.00017627
12:11:06|0.00017635
12:11:07|0.00017641
12:11:08|0.00017639
12:11:09|0.00017621
12:11:11|0.00017623
12:11:12|0.00017627
12:11:14|0.00017641
12:11:15|0.00017649
12:11:16|0.00017648
12:11:16|0.00017655
12:11:18|0.0001766
12:11:18|0.00017662
12:11:19|0.00017663
12:11:20|0.00017665
12:11:21|0.00017666
12:11:22|0.00017661
12:11:24|0.00017679
12:11:24|0.00017687
12:11:26|0.00017692
12:11:26|0.0001769
12:11:28|0.0001768
12:11:29|0.00017682
12:11:30|0.00017683
12:11:31|0.00017683
12:11:31|0.00017687
12:11:33|0.00017701
12:11:34|0.00017709
12:11:35|0.00017705
12:11:35|0.00017706
12:11:37|0.00017704
12:11:37|0.00017707
12:11:38|0.00017707
12:11:39|0.00017699
12:11:41|0.00017704
12:11:41|0.00017698
12:11:43|0.00017698
12:11:44|0.00017702
12:11:45|0.000177
12:11:46|0.00017701
12:11:46|0.00017703
12:11:48|0.00017702
12:11:49|0.00017701
12:11:50|0.00017698
12:11:51|0.00017693
12:11:52|0.00017698
12:11:52|0.00017697
12:11:54|0.00017697
12:11:55|0.00017695
12:11:56|0.00017687
12:11:57|0.00017687
12:11:57|0.00017683
12:11:59|0.00017684
12:12:00|0.00017682
12:12:01|0.0001768
12:12:02|0.0001768
12:12:03|0.00017677
12:12:03|0.00017681
12:12:05|0.00017682
12:12:05|0.00017686
12:12:07|0.00017691
12:12:07|0.00017691
12:12:08|0.00017694
12:12:09|0.00017693
12:12:11|0.00017705
12:12:13|0.00017702
12:12:14|0.00017704
12:12:15|0.00017708
12:12:16|0.00017711
12:12:17|0.00017711
12:12:18|0.00017713
12:12:19|0.00017713
12:12:20|0.00017708
12:12:22|0.00017702
12:12:24|0.00017704
12:12:24|0.00017701
12:12:25|0.00017701
12:12:27|0.000177
12:12:27|0.00017696
12:12:28|0.0001769
12:12:29|0.00017684
12:12:30|0.00017688
12:12:32|0.00017688
12:12:32|0.00017688
12:12:33|0.00017688
12:12:35|0.00017688
12:12:35|0.00017688
12:12:37|0.0001769
12:12:37|0.00017698
12:12:39|0.00017694
12:12:39|0.00017694
12:12:40|0.00017689
12:12:41|0.00017689
12:12:43|0.00017691
12:12:43|0.00017696
12:12:45|0.00017696
12:12:45|0.00017698
12:12:46|0.00017694
12:12:48|0.00017692
12:12:48|0.00017695
12:12:49|0.00017703
12:12:51|0.00017698
12:12:51|0.00017698
12:12:52|0.00017698
12:12:54|0.00017699
12:12:54|0.00017699
12:12:55|0.00017701
12:12:56|0.00017702
12:12:57|0.000177
12:12:58|0.000177
12:13:00|0.00017702
12:13:00|0.00017702
12:13:02|0.00017706
12:13:02|0.00017706
12:13:03|0.00017704
12:13:05|0.00017711
12:13:05|0.00017713
12:13:06|0.00017709
12:13:07|0.00017706
12:13:08|0.000177
12:13:10|0.00017699
12:13:10|0.00017702
12:13:11|0.000177
12:13:13|0.00017699
12:13:14|0.00017685
12:13:15|0.00017683
12:13:16|0.00017686
12:13:17|0.00017697
12:13:18|0.00017692
12:13:19|0.00017692
12:13:20|0.00017694
12:13:21|0.00017695
12:13:22|0.0001769
12:13:23|0.00017695
12:13:24|0.00017696
12:13:25|0.00017692
12:13:26|0.00017692
12:13:27|0.00017701
12:13:28|0.00017701
12:13:29|0.00017699
12:13:30|0.00017698
12:13:31|0.00017698
12:13:32|0.00017695
12:13:33|0.00017699
12:13:34|0.0001769
12:13:36|0.00017699
12:13:37|0.000177
12:13:38|0.00017698
12:13:38|0.00017698
12:13:40|0.00017699
12:13:41|0.00017696
12:13:42|0.00017696
12:13:44|0.00017698
12:13:44|0.00017701
12:13:45|0.00017702
12:13:46|0.00017702
12:13:47|0.00017696
12:13:48|0.00017696
12:13:50|0.0001769
12:13:50|0.0001769
12:13:51|0.0001769
12:13:53|0.00017687
12:13:54|0.00017687
12:13:54|0.00017687
12:13:56|0.00017682
12:13:56|0.00017682
12:13:57|0.00017685
12:13:58|0.00017683
12:13:59|0.00017682
12:14:00|0.00017682
12:14:01|0.00017683
12:14:03|0.00017692
12:14:03|0.00017691
12:14:04|0.00017687
12:14:06|0.00017687
12:14:06|0.00017687
12:14:07|0.00017686
12:14:09|0.00017686
12:14:09|0.00017686
12:14:10|0.00017692
12:14:12|0.00017692
12:14:13|0.00017688
12:14:14|0.00017683
12:14:15|0.00017682
12:14:16|0.00017682
12:14:17|0.0001769
12:14:19|0.00017689
12:14:20|0.00017686
12:14:21|0.00017684
12:14:22|0.00017684
12:14:23|0.00017683
12:14:23|0.00017683
12:14:25|0.00017684
12:14:26|0.00017686
12:14:27|0.00017686
12:14:28|0.00017686
12:14:28|0.00017686
12:14:30|0.00017688
12:14:31|0.0001769
12:14:32|0.0001769
12:14:33|0.0001769
12:14:34|0.00017691
12:14:35|0.00017691
12:14:36|0.00017689
12:14:37|0.00017688
12:14:38|0.00017686
12:14:40|0.00017687
12:14:40|0.00017686
12:14:41|0.00017684
12:14:42|0.00017686
12:14:43|0.00017688
12:14:44|0.00017688
12:14:46|0.00017688
12:14:46|0.00017687
12:14:47|0.00017687
12:14:49|0.00017687
12:14:50|0.00017688
12:14:51|0.00017688
12:14:52|0.00017687
12:14:53|0.00017687
12:14:53|0.00017688
12:14:55|0.00017688
12:14:55|0.00017688
12:14:56|0.0001769
12:14:57|0.0001769
12:14:59|0.00017686
12:14:59|0.00017684
12:15:00|0.00017685
12:15:02|0.00017686
12:15:03|0.00017686
12:15:04|0.00017681
12:15:05|0.00017681
12:15:06|0.0001769
12:15:07|0.00017687
12:15:08|0.00017693
12:15:09|0.00017701
12:15:10|0.00017711
12:15:11|0.00017716
12:15:12|0.00017714
12:15:13|0.00017715
12:15:14|0.00017713
12:15:15|0.00017713
12:15:16|0.00017714
12:15:17|0.0001772
12:15:18|0.00017723
12:15:19|0.0001772
12:15:20|0.00017724
12:15:21|0.00017721
12:15:22|0.00017711
12:15:23|0.00017694
12:15:24|0.00017694
12:15:25|0.00017694
12:15:26|0.00017696
12:15:27|0.00017697
12:15:28|0.00017693
12:15:29|0.00017693
12:15:30|0.000177
12:15:31|0.00017706
12:15:32|0.00017706
12:15:33|0.0001771
12:15:34|0.0001771
12:15:35|0.0001771
12:15:37|0.00017714
12:15:38|0.00017718
12:15:38|0.00017711
12:15:40|0.00017712
12:15:41|0.00017714
12:15:42|0.00017714
12:15:42|0.00017714
12:15:43|0.00017714
12:15:44|0.00017714
12:15:45|0.00017718
12:15:47|0.00017715
12:15:47|0.00017723
12:15:49|0.00017721
12:15:49|0.00017711
12:15:50|0.0001772
12:15:51|0.0001772
12:15:52|0.00017719
12:15:54|0.00017719
12:15:55|0.00017715
12:15:56|0.00017717
12:15:57|0.0001772
12:15:58|0.00017723
12:15:59|0.00017718
12:16:00|0.00017718
12:16:00|0.00017721
12:16:02|0.00017718
12:16:02|0.0001772
12:16:03|0.0001772
12:16:05|0.00017723
12:16:05|0.00017722
12:16:06|0.00017724
12:16:08|0.00017727
12:16:08|0.00017733
12:16:09|0.0001774
12:16:11|0.00017745
12:16:12|0.00017745
12:16:13|0.0001776
12:16:14|0.00017762
12:16:14|0.00017769
12:16:17|0.00017761
12:16:18|0.00017761
12:16:19|0.00017761
12:16:19|0.00017769
12:16:20|0.00017765
12:16:21|0.0001778
12:16:22|0.00017776
12:16:23|0.00017776
12:16:24|0.00017776
12:16:26|0.00017776
12:16:26|0.00017776
12:16:28|0.00017779
12:16:29|0.00017776
12:16:29|0.00017776
12:16:30|0.00017777
12:16:32|0.00017771
12:16:32|0.0001777
12:16:33|0.00017768
12:16:34|0.00017768
12:16:36|0.00017777
12:16:36|0.00017778
12:16:38|0.00017779
12:16:38|0.00017778
12:16:40|0.00017777
12:16:40|0.00017778
12:16:42|0.00017775
12:16:43|0.00017775
12:16:44|0.00017776
12:16:45|0.00017774
12:16:45|0.00017774
12:16:47|0.0001777
12:16:48|0.00017771
12:16:48|0.00017771
12:16:50|0.00017771
12:16:51|0.00017771
12:16:52|0.00017772
12:16:53|0.00017775
12:16:54|0.00017776
12:16:55|0.00017774
12:16:56|0.00017775
12:16:56|0.00017775
12:16:58|0.0001778
12:16:59|0.00017779
12:17:00|0.00017775
12:17:01|0.00017777
12:17:01|0.00017778
12:17:03|0.00017776
12:17:03|0.00017776
12:17:05|0.00017776
12:17:06|0.00017776
12:17:07|0.00017776
12:17:07|0.00017776
12:17:09|0.00017776
12:17:10|0.00017776
12:17:11|0.00017783
12:17:12|0.00017783
12:17:13|0.00017783
12:17:14|0.00017783
12:17:15|0.00017784
12:17:16|0.00017784
12:17:18|0.00017787
12:17:18|0.00017788
12:17:20|0.00017789
12:17:21|0.00017789
12:17:22|0.00017791
12:17:22|0.00017793
12:17:24|0.00017791
12:17:24|0.00017791
12:17:25|0.0001779
12:17:26|0.0001779
12:17:28|0.00017787
12:17:29|0.00017773
12:17:30|0.0001778
12:17:31|0.00017776
12:17:32|0.00017777
12:17:33|0.00017782
12:17:34|0.00017778
12:17:35|0.00017775
12:17:36|0.00017774
12:17:38|0.00017777
12:17:39|0.00017772
12:17:40|0.00017767
12:17:41|0.00017768
12:17:42|0.00017768
12:17:43|0.00017769
12:17:44|0.00017772
12:17:45|0.00017773
12:17:46|0.00017774
12:17:47|0.00017774
12:17:48|0.00017774
12:17:49|0.00017774
12:17:50|0.00017778
12:17:51|0.00017787
12:17:52|0.00017781
12:17:53|0.00017781
12:17:54|0.00017781
12:17:55|0.00017779
12:17:56|0.00017779
12:17:57|0.00017784
12:17:58|0.00017784
12:18:00|0.00017779
12:18:00|0.00017775
12:18:01|0.00017779
12:18:02|0.00017779
12:18:04|0.00017779
12:18:04|0.00017778
12:18:06|0.00017781
12:18:07|0.00017781
12:18:07|0.00017785
12:18:08|0.00017789
12:18:10|0.00017788
12:18:10|0.00017787
12:18:12|0.00017787
12:18:12|0.00017781
12:18:13|0.00017781
12:18:15|0.00017781
12:18:16|0.00017783
12:18:16|0.00017786
12:18:17|0.00017787
12:18:19|0.00017786
12:18:21|0.00017786
12:18:22|0.00017787
12:18:23|0.00017786
12:18:24|0.00017787
12:18:24|0.00017786
12:18:25|0.00017785
12:18:27|0.00017785
12:18:28|0.00017785
12:18:29|0.00017785
12:18:30|0.00017785
12:18:32|0.00017779
12:18:32|0.0001778
12:18:34|0.00017779
12:18:34|0.0001778
12:18:35|0.00017779
12:18:37|0.00017779
12:18:38|0.00017779
12:18:38|0.00017781
12:18:40|0.00017781
12:18:42|0.00017781
12:18:43|0.00017781
12:18:43|0.00017782
12:18:45|0.00017782
12:18:45|0.00017782
12:18:46|0.00017782
12:18:47|0.00017784
12:18:48|0.00017783
12:18:49|0.00017783
12:18:51|0.00017781
12:18:51|0.00017781
12:18:53|0.00017781
12:18:54|0.00017781
12:18:55|0.00017781
12:18:56|0.00017781
12:18:57|0.00017782
12:18:58|0.0001778
12:18:59|0.0001778
12:19:00|0.0001778
12:19:00|0.0001778
12:19:01|0.00017779
12:19:03|0.0001778
12:19:03|0.00017781
12:19:05|0.00017781
12:19:05|0.00017781
12:19:06|0.00017781
12:19:08|0.00017781
12:19:09|0.00017782
12:19:10|0.00017782
12:19:11|0.00017785
12:19:11|0.00017785
12:19:12|0.00017786
12:19:14|0.00017785
12:19:15|0.00017785
12:19:16|0.00017787
12:19:16|0.00017791
12:19:18|0.00017791
12:19:19|0.00017791
12:19:21|0.00017791
12:19:22|0.00017791
12:19:22|0.00017791
12:19:23|0.0001779
12:19:24|0.0001779
12:19:26|0.0001779
12:19:26|0.00017794
12:19:28|0.00017793
12:19:29|0.00017803
12:19:30|0.00017799
12:19:31|0.000178
12:19:32|0.00017802
12:19:33|0.00017803
12:19:34|0.00017804
12:19:35|0.00017807
12:19:36|0.00017818
12:19:37|0.00017819
12:19:38|0.00017818
12:19:39|0.00017819
12:19:40|0.00017819
12:19:41|0.0001782
12:19:42|0.00017824
12:19:43|0.00017824
12:19:44|0.00017824
12:19:45|0.00017826
12:19:46|0.00017826
12:19:47|0.00017829
12:19:49|0.00017829
12:19:49|0.00017829
12:19:50|0.0001783
12:19:51|0.00017832
12:19:53|0.00017824
12:19:54|0.00017828
12:19:55|0.00017826
12:19:56|0.00017824
12:19:57|0.00017828
12:19:57|0.00017829
12:19:59|0.00017829
12:19:59|0.00017824
12:20:00|0.00017824
12:20:01|0.00017825
12:20:02|0.00017845
12:20:03|0.0001785
12:20:05|0.00017854
12:20:06|0.00017854
12:20:07|0.00017854
12:20:08|0.0001785
12:20:09|0.00017851
12:20:10|0.00017851
12:20:11|0.00017855
12:20:12|0.0001786
12:20:13|0.00017855
12:20:14|0.00017869
12:20:15|0.00017862
12:20:16|0.00017864
12:20:17|0.00017864
12:20:18|0.00017868
12:20:19|0.00017874
12:20:21|0.00017872
12:20:22|0.00017872
12:20:23|0.00017872
12:20:24|0.0001787
12:20:25|0.00017867
12:20:26|0.00017867
12:20:28|0.00017867
12:20:29|0.00017867
12:20:30|0.00017862
12:20:30|0.00017862
12:20:32|0.00017861
12:20:32|0.00017856
12:20:33|0.00017854
12:20:34|0.00017855
12:20:35|0.00017859
12:20:36|0.0001786
12:20:38|0.0001786
12:20:39|0.00017867
12:20:39|0.00017863
12:20:41|0.00017859
12:20:42|0.00017859
12:20:43|0.00017859
12:20:44|0.0001786
12:20:44|0.00017863
12:20:46|0.00017862
12:20:46|0.00017862
12:20:48|0.00017862
12:20:49|0.00017862
12:20:50|0.00017862
12:20:51|0.0001786
12:20:52|0.0001786
12:20:53|0.0001786
12:20:54|0.00017859
12:20:55|0.0001786
12:20:56|0.0001786
12:20:57|0.00017863
12:20:58|0.00017868
12:20:59|0.00017865
12:21:00|0.00017865
12:21:01|0.00017868
12:21:02|0.00017868
12:21:03|0.00017866
12:21:04|0.00017866
12:21:05|0.00017868
12:21:06|0.00017872
12:21:07|0.00017869
12:21:08|0.00017872
12:21:09|0.0001787
12:21:10|0.0001787
12:21:11|0.0001787
12:21:12|0.00017868
12:21:13|0.00017863
12:21:14|0.00017864
12:21:15|0.00017862
12:21:16|0.0001787
12:21:17|0.00017874
12:21:18|0.00017874
12:21:19|0.00017874
12:21:20|0.00017874
12:21:21|0.00017874
12:21:22|0.00017872
12:21:23|0.00017871
12:21:24|0.00017872
12:21:25|0.00017872
12:21:27|0.00017872
12:21:27|0.0001787
12:21:28|0.00017869
12:21:29|0.00017866
12:21:31|0.0001787
12:21:32|0.0001787
12:21:32|0.00017862
12:21:34|0.00017856
12:21:35|0.00017855
12:21:36|0.00017862
12:21:36|0.00017862
12:21:38|0.00017862
12:21:39|0.00017862
12:21:40|0.00017864
12:21:41|0.00017871
12:21:41|0.00017871
12:21:43|0.00017868
12:21:44|0.0001787
12:21:44|0.00017873
12:21:46|0.00017872
12:21:46|0.00017863
12:21:48|0.00017862
12:21:49|0.00017862
12:21:49|0.00017866
12:21:51|0.00017866
12:21:52|0.00017869
12:21:52|0.00017862
12:21:53|0.00017862
12:21:54|0.0001786
12:21:56|0.00017859
12:21:57|0.00017859
12:21:58|0.00017859
12:21:59|0.00017872
12:22:00|0.00017863
12:22:01|0.00017865
12:22:01|0.00017865
12:22:03|0.00017863
12:22:04|0.00017863
12:22:05|0.00017863
12:22:05|0.00017865
12:22:07|0.00017861
12:22:08|0.00017861
12:22:09|0.00017861
12:22:10|0.00017862
12:22:10|0.00017865
12:22:12|0.00017867
12:22:12|0.00017868
12:22:14|0.00017868
12:22:15|0.0001787
12:22:16|0.00017867
12:22:17|0.00017867
12:22:18|0.00017869
12:22:18|0.0001787
12:22:20|0.00017875
12:22:21|0.00017876
12:22:22|0.00017876
12:22:23|0.00017867
12:22:25|0.00017867
12:22:26|0.0001788
12:22:27|0.00017871
12:22:27|0.00017869
12:22:29|0.00017863
12:22:30|0.00017865
12:22:31|0.00017863
12:22:32|0.00017863
12:22:33|0.00017863
12:22:34|0.0001786
12:22:34|0.0001786
12:22:36|0.00017859
12:22:37|0.00017859
12:22:38|0.00017859
12:22:39|0.0001786
12:22:40|0.00017859
12:22:41|0.0001786
12:22:41|0.00017862
12:22:42|0.00017864
12:22:44|0.00017866
12:22:45|0.00017864
12:22:45|0.00017865
12:22:47|0.00017866
12:22:48|0.00017866
12:22:49|0.00017866
12:22:49|0.00017866
12:22:51|0.00017867
12:22:51|0.00017865
12:22:53|0.00017865
12:22:54|0.0001786
12:22:55|0.00017863
12:22:56|0.00017861
12:22:57|0.00017861
12:22:58|0.00017863
12:22:59|0.0001786
12:22:59|0.00017864
12:23:00|0.00017863
12:23:02|0.00017863
12:23:03|0.00017867
12:23:04|0.00017867
12:23:05|0.00017867
12:23:06|0.00017867
12:23:06|0.00017867
12:23:09|0.00017868
12:23:09|0.0001787
12:23:11|0.00017868
12:23:12|0.00017868
12:23:13|0.00017867
12:23:14|0.00017867
12:23:15|0.00017867
12:23:16|0.00017865
12:23:17|0.00017865
12:23:17|0.00017863
12:23:19|0.00017863
12:23:20|0.00017862
12:23:21|0.00017862
12:23:21|0.00017859
12:23:24|0.00017862
12:23:24|0.0001786
12:23:25|0.00017861
12:23:26|0.00017867
12:23:28|0.00017868
12:23:29|0.00017867
12:23:30|0.00017867
12:23:31|0.0001787
12:23:32|0.0001787
12:23:33|0.0001787
12:23:33|0.0001787
12:23:34|0.0001787
12:23:36|0.0001787
12:23:37|0.00017871
12:23:37|0.00017873
12:23:38|0.00017873
12:23:39|0.00017873
12:23:40|0.00017872
12:23:43|0.0001787
12:23:43|0.00017866
12:23:44|0.00017869
12:23:45|0.00017868
12:23:47|0.00017868
12:23:47|0.00017864
12:23:48|0.00017863
12:23:49|0.00017862
12:23:50|0.00017863
12:23:51|0.00017865
12:23:53|0.00017865
12:23:54|0.00017865
12:23:55|0.00017865
12:23:55|0.00017865
12:23:56|0.00017865
12:23:57|0.00017865
12:23:59|0.00017865
12:24:00|0.00017868
12:24:01|0.0001787
12:24:01|0.0001787
12:24:02|0.0001787
12:24:04|0.00017873
12:24:04|0.00017873
12:24:05|0.00017874
12:24:06|0.00017873
12:24:07|0.00017875
12:24:08|0.00017875
12:24:09|0.00017874
12:24:10|0.00017873
12:24:11|0.00017873
12:24:12|0.00017872
12:24:13|0.00017875
12:24:14|0.00017877
12:24:16|0.00017877
12:24:16|0.00017877
12:24:17|0.00017877
12:24:18|0.00017877
12:24:20|0.00017877
12:24:21|0.00017873
12:24:22|0.00017873
12:24:22|0.00017873
12:24:23|0.00017873
12:24:26|0.00017866
12:24:26|0.00017867
12:24:27|0.00017875
12:24:28|0.00017875
12:24:30|0.00017876
12:24:30|0.00017874
12:24:32|0.00017874
12:24:32|0.0001788
12:24:33|0.00017882
12:24:34|0.00017882
12:24:35|0.00017883
12:24:37|0.00017883
12:24:38|0.00017881
12:24:39|0.00017881
12:24:39|0.00017881
12:24:41|0.00017881
12:24:41|0.00017881
12:24:42|0.00017881
12:24:44|0.00017883
12:24:45|0.00017883
12:24:46|0.00017883
12:24:47|0.00017883
12:24:48|0.00017884
12:24:49|0.00017883
12:24:50|0.00017883
12:24:51|0.00017883
12:24:52|0.00017889
12:24:53|0.00017889
12:24:54|0.00017889
12:24:55|0.00017889
12:24:56|0.00017892
12:24:56|0.00017894
12:24:58|0.00017895
12:24:59|0.00017895
12:25:00|0.00017897
12:25:01|0.00017897
12:25:02|0.00017895
12:25:03|0.00017895
12:25:03|0.00017899
12:25:04|0.00017897
12:25:06|0.00017898
12:25:07|0.00017896
12:25:07|0.00017895
12:25:08|0.00017889
12:25:09|0.00017884
12:25:10|0.00017884
12:25:12|0.00017882
12:25:13|0.00017885
12:25:14|0.00017885
12:25:15|0.00017885
12:25:16|0.00017884
12:25:17|0.00017887
12:25:18|0.00017887
12:25:19|0.00017885
12:25:20|0.00017893
12:25:21|0.00017893
12:25:22|0.00017893
12:25:23|0.00017893
12:25:25|0.00017893
12:25:26|0.00017893
12:25:26|0.00017902
12:25:28|0.00017901
12:25:29|0.000179
12:25:30|0.000179
12:25:31|0.000179
12:25:32|0.00017901
12:25:32|0.00017901
12:25:34|0.00017901
12:25:35|0.00017901
12:25:36|0.00017901
12:25:37|0.00017902
12:25:38|0.000179
12:25:39|0.000179
12:25:41|0.00017901
12:25:42|0.00017901
12:25:43|0.00017901
12:25:43|0.000179
12:25:44|0.000179
12:25:46|0.000179
12:25:47|0.00017904
12:25:47|0.00017902
12:25:48|0.00017902
12:25:49|0.00017902
12:25:51|0.00017902
12:25:52|0.00017902
12:25:52|0.00017902
12:25:53|0.00017902
12:25:55|0.00017902
12:25:56|0.00017902
12:25:57|0.00017905
12:25:57|0.00017905
12:25:59|0.00017905
12:25:59|0.00017907
12:26:00|0.00017908
12:26:01|0.00017909
12:26:03|0.00017918
12:26:03|0.00017916
12:26:04|0.00017918
12:26:06|0.00017918
12:26:07|0.0001792
12:26:08|0.00017919
12:26:08|0.00017919
12:26:09|0.00017918
12:26:10|0.00017919
12:26:12|0.00017919
12:26:13|0.00017919
12:26:14|0.0001792
12:26:15|0.00017919
12:26:16|0.00017915
12:26:18|0.00017915
12:26:18|0.00017919
12:26:20|0.00017921
12:26:21|0.00017915
12:26:21|0.00017916
12:26:22|0.00017916
12:26:23|0.00017918
12:26:24|0.00017919
12:26:26|0.00017918
12:26:28|0.00017915
12:26:29|0.00017915
12:26:30|0.00017912
12:26:31|0.00017909
12:26:32|0.0001791
12:26:33|0.0001791
12:26:34|0.00017909
12:26:36|0.0001791
12:26:37|0.00017911
12:26:37|0.0001791
12:26:38|0.00017911
12:26:40|0.0001791
12:26:41|0.0001791
12:26:42|0.0001791
12:26:43|0.00017909
12:26:44|0.00017904
12:26:45|0.00017901
12:26:46|0.00017903
12:26:47|0.00017905
12:26:48|0.00017906
12:26:49|0.00017906
12:26:49|0.0001791
12:26:51|0.00017906
12:26:52|0.00017906
12:26:53|0.00017906
12:26:53|0.00017906
12:26:55|0.00017911
12:26:56|0.00017903
12:26:56|0.00017903
12:26:58|0.00017903
12:26:59|0.00017903
12:27:00|0.00017902
12:27:02|0.000179
12:27:02|0.000179
12:27:03|0.000179
12:27:04|0.00017902
12:27:06|0.00017902
12:27:06|0.000179
12:27:07|0.000179
12:27:08|0.00017901
12:27:09|0.000179
12:27:10|0.000179
12:27:12|0.000179
12:27:12|0.00017893
12:27:13|0.00017897
12:27:15|0.00017898
12:27:15|0.00017894
12:27:16|0.00017894
12:27:17|0.00017893
12:27:18|0.00017893
12:27:19|0.00017893
12:27:21|0.00017893
12:27:21|0.00017886
12:27:22|0.00017891
12:27:23|0.00017891
12:27:25|0.00017891
12:27:26|0.0001789
12:27:26|0.00017891
12:27:28|0.00017884
12:27:29|0.00017889
12:27:30|0.00017883
12:27:30|0.00017883
12:27:33|0.00017883
12:27:34|0.00017883
12:27:35|0.0001788
12:27:36|0.0001788
12:27:36|0.0001788
12:27:38|0.00017876
12:27:38|0.00017876
12:27:39|0.00017873
12:27:40|0.00017873
12:27:42|0.00017878
12:27:42|0.00017874
12:27:44|0.00017874
12:27:44|0.00017874
12:27:46|0.00017874
12:27:47|0.00017875
12:27:48|0.00017878
12:27:49|0.00017878
12:27:50|0.00017879
12:27:51|0.00017881
12:27:52|0.00017877
12:27:53|0.00017877
12:27:54|0.00017879
12:27:55|0.00017879
12:27:55|0.00017879
12:27:57|0.00017879
12:27:57|0.00017879
12:27:58|0.00017878
12:27:59|0.00017876
12:28:01|0.00017876
12:28:01|0.0001788
12:28:03|0.00017882
12:28:04|0.0001788
12:28:05|0.0001788
12:28:06|0.0001788
12:28:06|0.0001788
12:28:08|0.0001788
12:28:09|0.00017879
12:28:10|0.0001788
12:28:11|0.00017881
12:28:12|0.00017881
12:28:14|0.00017881
12:28:14|0.0001788
12:28:15|0.0001788
12:28:16|0.0001788
12:28:17|0.0001788
12:28:18|0.0001788
12:28:19|0.0001788
12:28:20|0.0001788
12:28:21|0.0001788
12:28:22|0.0001788
12:28:23|0.0001788
12:28:24|0.0001788
12:28:25|0.00017879
12:28:26|0.00017879
12:28:28|0.00017877
12:28:30|0.00017874
12:28:30|0.00017874
12:28:32|0.00017874
12:28:33|0.00017874
12:28:34|0.00017874
12:28:35|0.00017874
12:28:36|0.00017871
12:28:37|0.00017872
12:28:38|0.0001787
12:28:39|0.00017871
12:28:40|0.00017869
12:28:41|0.00017869
12:28:42|0.00017869
12:28:42|0.0001787
12:28:44|0.0001787
12:28:45|0.00017869
12:28:46|0.00017869
12:28:47|0.00017868
12:28:48|0.00017877
12:28:49|0.00017879
12:28:50|0.00017879
12:28:51|0.00017882
12:28:52|0.00017889
12:28:53|0.00017887
12:28:54|0.00017888
12:28:55|0.0001789
12:28:56|0.00017889
12:28:57|0.00017887
12:28:58|0.00017887
12:28:59|0.00017878
12:29:00|0.0001788
12:29:01|0.0001788
12:29:02|0.0001788
12:29:03|0.0001788
12:29:04|0.0001788
12:29:05|0.0001788
12:29:06|0.0001788
12:29:07|0.00017882
12:29:08|0.00017882
12:29:09|0.00017886
12:29:10|0.00017885
12:29:11|0.00017885
12:29:12|0.00017883
12:29:13|0.00017883
12:29:14|0.00017883
12:29:15|0.00017883
12:29:16|0.00017883
12:29:18|0.00017883
12:29:18|0.00017876
12:29:19|0.00017871
12:29:21|0.00017871
12:29:22|0.00017871
12:29:22|0.00017871
12:29:23|0.00017867
12:29:24|0.00017867
12:29:25|0.00017867
12:29:26|0.00017867
12:29:28|0.00017867
12:29:30|0.00017867
12:29:31|0.00017868
12:29:32|0.00017868
12:29:33|0.00017867
12:29:34|0.00017862
12:29:35|0.00017862
12:29:36|0.00017862
12:29:37|0.00017862
12:29:38|0.00017862
12:29:39|0.00017862
12:29:40|0.00017862
12:29:41|0.00017862
12:29:42|0.00017861
12:29:43|0.00017856
12:29:44|0.00017856
12:29:45|0.00017856
12:29:46|0.00017856
12:29:48|0.00017855
12:29:49|0.00017858
12:29:50|0.00017855
12:29:51|0.00017855
12:29:51|0.00017851
12:29:53|0.00017855
12:29:54|0.00017855
12:29:55|0.00017855
12:29:56|0.00017855
12:29:57|0.00017855
12:29:58|0.00017857
12:29:59|0.00017863
12:30:00|0.00017863
12:30:01|0.00017859
12:30:02|0.00017859
12:30:03|0.00017856
12:30:04|0.00017856
12:30:05|0.00017854
12:30:06|0.00017852
12:30:07|0.00017852
12:30:08|0.00017856
12:30:09|0.00017852
12:30:10|0.00017852
12:30:11|0.00017852
12:30:12|0.00017852
12:30:13|0.00017856
12:30:14|0.00017859
12:30:15|0.00017859
12:30:16|0.00017859
12:30:17|0.0001786
12:30:18|0.00017867
12:30:20|0.00017867
12:30:20|0.00017872
12:30:21|0.00017872
12:30:23|0.00017872
12:30:23|0.00017875
12:30:24|0.0001787
12:30:26|0.00017867
12:30:26|0.00017867
12:30:27|0.00017864
12:30:28|0.00017864
12:30:30|0.00017861
12:30:32|0.00017863
12:30:33|0.00017863
12:30:34|0.00017853
12:30:35|0.00017853
12:30:36|0.00017853
12:30:37|0.00017855
12:30:38|0.00017855
12:30:39|0.00017849
12:30:40|0.00017849
12:30:41|0.00017849
12:30:42|0.00017849
12:30:43|0.00017849
12:30:45|0.00017849
12:30:45|0.00017849
12:30:46|0.00017849
12:30:48|0.00017848
12:30:49|0.00017852
12:30:50|0.00017845
12:30:50|0.00017845
12:30:52|0.00017847
12:30:53|0.00017847
12:30:53|0.00017847
12:30:55|0.00017846
12:30:56|0.00017845
12:30:57|0.00017842
12:30:58|0.00017842
12:30:58|0.00017849
12:31:00|0.00017849
12:31:01|0.00017845
12:31:02|0.00017845
12:31:03|0.00017849
12:31:03|0.0001785
12:31:05|0.00017849
12:31:06|0.00017849
12:31:07|0.00017848
12:31:08|0.00017855
12:31:09|0.00017865
12:31:10|0.00017865
12:31:11|0.00017864
12:31:12|0.00017865
12:31:13|0.00017865
12:31:14|0.00017864
12:31:15|0.00017864
12:31:16|0.00017866
12:31:17|0.00017866
12:31:18|0.00017866
12:31:19|0.00017865
12:31:20|0.00017865
12:31:21|0.00017865
12:31:22|0.00017865
12:31:23|0.00017867
12:31:24|0.00017866
12:31:25|0.00017864
12:31:26|0.00017865
12:31:27|0.00017864
12:31:28|0.00017864
12:31:29|0.00017864
12:31:30|0.00017864
12:31:32|0.00017857
12:31:33|0.00017856
12:31:34|0.00017854
12:31:35|0.00017854
12:31:36|0.00017846
12:31:37|0.0001784
12:31:39|0.00017837
12:31:39|0.00017837
12:31:40|0.00017832
12:31:42|0.00017832
12:31:42|0.00017843
12:31:43|0.00017843
12:31:44|0.00017847
12:31:45|0.00017854
12:31:46|0.00017854
12:31:48|0.00017853
12:31:48|0.00017853
12:31:50|0.00017853
12:31:51|0.00017849
12:31:52|0.00017849
12:31:53|0.00017849
12:31:54|0.00017851
12:31:55|0.00017851
12:31:56|0.00017852
12:31:56|0.00017855
12:31:58|0.00017856
12:31:59|0.00017857
12:32:00|0.00017863
12:32:01|0.00017863
12:32:02|0.00017863
12:32:03|0.00017863
12:32:04|0.00017863
12:32:05|0.00017862
12:32:06|0.00017868
12:32:07|0.00017867
12:32:07|0.00017868
12:32:09|0.00017868
12:32:10|0.00017867
12:32:11|0.00017867
12:32:12|0.00017868
12:32:12|0.00017868
12:32:14|0.00017874
12:32:14|0.00017874
12:32:16|0.00017876
12:32:17|0.0001788
12:32:18|0.00017882
12:32:18|0.0001788
12:32:20|0.0001788
12:32:21|0.00017878
12:32:22|0.00017878
12:32:22|0.00017878
12:32:23|0.00017878
12:32:25|0.00017879
12:32:25|0.00017879
12:32:27|0.00017879
12:32:27|0.00017882
12:32:28|0.00017882
12:32:29|0.00017882
12:32:31|0.00017882
12:32:33|0.00017882
12:32:33|0.00017882
12:32:34|0.00017882
12:32:36|0.00017882
12:32:37|0.00017884
12:32:38|0.00017884
12:32:39|0.00017883
12:32:40|0.00017883
12:32:41|0.00017883
12:32:42|0.00017883
12:32:43|0.00017873
12:32:44|0.00017873
12:32:45|0.00017873
12:32:46|0.00017873
12:32:47|0.00017873
12:32:48|0.00017873
12:32:49|0.00017873
12:32:50|0.00017873
12:32:52|0.00017878
12:32:52|0.00017879
12:32:53|0.00017879
12:32:54|0.00017879
12:32:55|0.00017879
12:32:56|0.00017879
12:32:57|0.00017878
12:32:58|0.00017878
12:33:00|0.00017878
12:33:00|0.00017879
12:33:01|0.00017875
12:33:02|0.00017874
12:33:04|0.00017874
12:33:04|0.00017876
12:33:05|0.00017878
12:33:06|0.00017876
12:33:07|0.00017876
12:33:09|0.00017871
12:33:09|0.00017863
12:33:11|0.00017863
12:33:11|0.00017863
12:33:12|0.00017868
12:33:14|0.00017868
12:33:15|0.00017868
12:33:16|0.00017868
12:33:17|0.00017868
12:33:18|0.00017869
12:33:19|0.00017869
12:33:20|0.00017864
12:33:21|0.00017862
12:33:22|0.00017856
12:33:23|0.00017852
12:33:24|0.00017852
12:33:25|0.0001785
12:33:26|0.0001785
12:33:27|0.00017844
12:33:28|0.00017844
12:33:29|0.00017844
12:33:30|0.00017834
12:33:31|0.00017835
12:33:32|0.00017835
12:33:33|0.00017835
12:33:34|0.00017835
12:33:35|0.00017828
12:33:36|0.00017828
12:33:37|0.00017828
12:33:38|0.00017828
12:33:39|0.00017828
12:33:40|0.00017827
12:33:41|0.00017826
12:33:42|0.00017826
12:33:43|0.00017826
12:33:44|0.00017826
12:33:45|0.00017826
12:33:47|0.00017826
12:33:47|0.00017826
12:33:48|0.00017823
12:33:49|0.00017818
12:33:50|0.00017818
12:33:51|0.00017818
12:33:52|0.00017819
12:33:54|0.00017816
12:33:54|0.00017812
12:33:55|0.00017812
12:33:57|0.0001781
12:33:58|0.00017807
12:33:58|0.00017805
12:33:59|0.00017805
12:34:01|0.00017805
12:34:02|0.00017805
12:34:02|0.00017812
12:34:03|0.00017816
12:34:04|0.00017817
12:34:06|0.00017817
12:34:07|0.00017816
12:34:07|0.00017817
12:34:08|0.00017817
12:34:09|0.00017816
12:34:10|0.00017812
12:34:11|0.00017812
12:34:12|0.00017811
12:34:13|0.00017811
12:34:15|0.00017811
12:34:15|0.00017811
12:34:16|0.00017812
12:34:18|0.00017812
12:34:18|0.00017816
12:34:19|0.00017816
12:34:20|0.00017815
12:34:21|0.00017812
12:34:22|0.00017818
12:34:24|0.00017818
12:34:24|0.00017818
12:34:25|0.00017818
12:34:27|0.00017819
12:34:28|0.00017819
12:34:28|0.00017818
12:34:29|0.00017818
12:34:31|0.00017818
12:34:32|0.0001782
12:34:33|0.0001782
12:34:34|0.00017821
12:34:35|0.00017815
12:34:36|0.00017813
12:34:36|0.00017813
12:34:38|0.00017818
12:34:39|0.00017817
12:34:40|0.00017814
12:34:42|0.00017814
12:34:43|0.00017814
12:34:43|0.00017814
12:34:44|0.00017814
12:34:45|0.00017814
12:34:47|0.00017813
12:34:49|0.00017813
12:34:49|0.0001781
12:34:51|0.00017807
12:34:51|0.00017807
12:34:52|0.00017807
12:34:54|0.00017808
12:34:54|0.00017808
12:34:55|0.00017801
12:34:57|0.00017801
12:34:57|0.00017801
12:34:59|0.00017801
12:34:59|0.00017801
12:35:00|0.00017797
12:35:02|0.00017797
12:35:02|0.00017798
12:35:03|0.00017804
12:35:04|0.00017802
12:35:06|0.00017809
12:35:06|0.00017809
12:35:07|0.00017807
12:35:08|0.00017807
12:35:10|0.00017807
12:35:10|0.0001781
12:35:11|0.00017806
12:35:13|0.00017807
12:35:14|0.00017802
12:35:14|0.00017802
12:35:15|0.000178
12:35:17|0.00017794
12:35:17|0.00017798
12:35:18|0.00017798
12:35:20|0.00017798
12:35:21|0.00017806
12:35:21|0.00017807
12:35:22|0.00017806
12:35:24|0.00017807
12:35:24|0.00017807
12:35:26|0.00017807
12:35:26|0.00017807
12:35:27|0.00017811
12:35:29|0.00017811
12:35:30|0.00017809
12:35:30|0.00017809
12:35:31|0.00017801
12:35:32|0.00017801
12:35:33|0.00017801
12:35:35|0.000178
12:35:37|0.00017798
12:35:38|0.00017794
12:35:40|0.00017791
12:35:41|0.00017791
12:35:42|0.00017791
12:35:43|0.00017791
12:35:44|0.00017791
12:35:45|0.0001779
12:35:46|0.0001779
12:35:47|0.0001779
12:35:47|0.00017786
12:35:49|0.00017787
12:35:50|0.00017786
12:35:51|0.00017782
12:35:52|0.00017783
12:35:53|0.00017789
12:35:54|0.00017782
12:35:55|0.0001779
12:35:56|0.0001779
12:35:57|0.0001779
12:35:58|0.0001779
12:35:59|0.0001779
12:36:01|0.0001779
12:36:02|0.00017792
12:36:02|0.00017791
12:36:03|0.00017793
12:36:04|0.00017793
12:36:06|0.00017795
12:36:06|0.00017795
12:36:08|0.00017796
12:36:09|0.00017802
12:36:10|0.00017802
12:36:11|0.00017801
12:36:11|0.00017801
12:36:12|0.00017798
12:36:13|0.00017797
12:36:14|0.00017797
12:36:15|0.00017797
12:36:16|0.00017796
12:36:18|0.00017796
12:36:19|0.00017796
12:36:20|0.00017791
12:36:20|0.00017791
12:36:21|0.00017791
12:36:22|0.00017789
12:36:23|0.00017789
12:36:24|0.00017789
12:36:25|0.00017789
12:36:27|0.00017789
12:36:28|0.00017783
12:36:28|0.00017783
12:36:30|0.00017786
12:36:31|0.00017787
12:36:32|0.00017787
12:36:32|0.00017785
12:36:33|0.00017785
12:36:35|0.00017785
12:36:37|0.0001778
12:36:37|0.00017779
12:36:39|0.00017779
12:36:39|0.00017779
12:36:42|0.00017779
12:36:42|0.00017779
12:36:44|0.00017773
12:36:45|0.00017773
12:36:47|0.00017773
12:36:48|0.00017776
12:36:49|0.00017776
12:36:50|0.00017776
12:36:51|0.00017786
12:36:51|0.00017786
12:36:52|0.00017785
12:36:53|0.00017785
12:36:55|0.00017786
12:36:55|0.00017786
12:36:56|0.00017786
12:36:58|0.0001779
12:36:58|0.00017789
12:37:00|0.00017789
12:37:00|0.0001779
12:37:01|0.0001779
12:37:02|0.00017786
12:37:03|0.0001778
12:37:04|0.00017777
12:37:06|0.00017776
12:37:06|0.00017776
12:37:08|0.00017776
12:37:09|0.00017776
12:37:09|0.00017778
12:37:10|0.0001778
12:37:11|0.00017782
12:37:13|0.00017782
12:37:14|0.00017783
12:37:15|0.00017788
12:37:15|0.00017788
12:37:16|0.00017789
12:37:17|0.00017789
12:37:18|0.0001779
12:37:20|0.0001779
12:37:20|0.0001779
12:37:21|0.00017791
12:37:23|0.0001779
12:37:23|0.0001779
12:37:25|0.0001779
12:37:26|0.0001779
12:37:27|0.0001779
12:37:28|0.0001779
12:37:29|0.0001779
12:37:30|0.0001779
12:37:31|0.0001779
12:37:32|0.00017778
12:37:32|0.00017784
12:37:34|0.00017784
12:37:35|0.00017784
12:37:35|0.00017784
12:37:38|0.00017784
12:37:39|0.00017784
12:37:39|0.00017784
12:37:40|0.00017782
12:37:41|0.00017782
12:37:42|0.00017793
12:37:43|0.00017793
12:37:44|0.00017793
12:37:45|0.00017786
12:37:46|0.00017785
12:37:47|0.00017785
12:37:48|0.00017782
12:37:49|0.00017782
12:37:50|0.00017782
12:37:51|0.00017783
12:37:52|0.00017783
12:37:53|0.00017783
12:37:54|0.00017779
12:37:55|0.00017779
12:37:56|0.00017778
12:37:58|0.00017773
12:37:58|0.00017773
12:38:00|0.0001777
12:38:00|0.00017769
12:38:01|0.00017768
12:38:02|0.00017767
12:38:04|0.00017767
12:38:05|0.00017766
12:38:05|0.00017767
12:38:07|0.00017767
12:38:07|0.00017767
12:38:09|0.00017767
12:38:09|0.00017766
12:38:11|0.00017766
12:38:11|0.00017767
12:38:12|0.00017766
12:38:13|0.00017766
12:38:15|0.00017766
12:38:15|0.00017766
12:38:16|0.00017763
12:38:17|0.00017763
12:38:19|0.00017762
12:38:20|0.00017761
12:38:20|0.00017761
12:38:21|0.00017762
12:38:23|0.00017762
12:38:23|0.00017762
12:38:24|0.00017761
12:38:25|0.00017761
12:38:27|0.00017763
12:38:27|0.00017765
12:38:28|0.00017765
12:38:29|0.00017761
12:38:31|0.00017761
12:38:31|0.00017755
12:38:32|0.00017755
12:38:33|0.00017754
12:38:35|0.00017754
12:38:36|0.00017756
12:38:37|0.00017757
12:38:37|0.0001776
12:38:39|0.00017758
12:38:41|0.00017762
12:38:42|0.00017757
12:38:43|0.0001776
12:38:44|0.0001776
12:38:45|0.00017752
12:38:46|0.00017755
12:38:47|0.00017751
12:38:48|0.00017751
12:38:49|0.00017751
12:38:50|0.00017751
12:38:51|0.00017752
12:38:52|0.00017754
12:38:52|0.00017752
12:38:54|0.00017753
12:38:55|0.0001775
12:38:55|0.00017755
12:38:57|0.00017754
12:38:58|0.00017746
12:38:59|0.00017759
12:39:00|0.00017754
12:39:01|0.00017754
12:39:02|0.00017754
12:39:03|0.00017759
12:39:04|0.0001776
12:39:05|0.0001776
12:39:06|0.00017758
12:39:08|0.00017754
12:39:09|0.00017751
12:39:09|0.00017752
12:39:11|0.00017757
12:39:12|0.00017757
12:39:12|0.00017757
12:39:13|0.00017757
12:39:14|0.00017758
12:39:15|0.00017758
12:39:16|0.0001776
12:39:17|0.00017755
12:39:18|0.00017755
12:39:19|0.00017757
12:39:20|0.00017757
12:39:21|0.00017756
12:39:22|0.00017759
12:39:23|0.00017759
12:39:24|0.00017765
12:39:25|0.00017768
12:39:26|0.00017765
12:39:27|0.00017765
12:39:28|0.00017765
12:39:29|0.00017766
12:39:30|0.00017766
12:39:31|0.00017766
12:39:32|0.00017766
12:39:33|0.00017765
12:39:35|0.00017766
12:39:35|0.00017767
12:39:36|0.00017766
12:39:37|0.00017775
12:39:38|0.00017772
12:39:39|0.00017772
12:39:41|0.00017772
12:39:41|0.00017774
12:39:42|0.0001777
12:39:43|0.00017767
12:39:44|0.00017767
12:39:46|0.00017769
12:39:47|0.00017768
12:39:48|0.00017777
12:39:49|0.00017775
12:39:50|0.00017773
12:39:50|0.00017773
12:39:52|0.00017769
12:39:53|0.00017768
12:39:54|0.00017768
12:39:54|0.00017759
12:39:56|0.00017759
12:39:57|0.00017805
12:39:57|0.00017796
12:39:59|0.00017788
12:40:00|0.00017791
12:40:01|0.00017786
12:40:02|0.00017792
12:40:03|0.00017791
12:40:03|0.00017791
12:40:05|0.00017794
12:40:06|0.0001779
12:40:07|0.00017793
12:40:08|0.00017785
12:40:09|0.00017787
12:40:10|0.00017785
12:40:11|0.00017777
12:40:11|0.00017772
12:40:12|0.00017774
12:40:14|0.00017766
12:40:14|0.00017766
12:40:15|0.00017767
12:40:17|0.0001777
12:40:18|0.0001777
12:40:19|0.00017773
12:40:20|0.00017772
12:40:21|0.00017772
12:40:22|0.00017776
12:40:23|0.00017776
12:40:24|0.00017776
12:40:25|0.00017776
12:40:26|0.00017773
12:40:27|0.00017772
12:40:28|0.00017772
12:40:29|0.00017772
12:40:30|0.00017767
12:40:31|0.00017767
12:40:32|0.00017769
12:40:33|0.00017769
12:40:34|0.00017769
12:40:35|0.00017768
12:40:36|0.00017769
12:40:37|0.00017768
12:40:38|0.00017768
12:40:39|0.00017762
12:40:41|0.00017762
12:40:42|0.00017761
12:40:43|0.00017761
12:40:44|0.0001776
12:40:45|0.00017754
12:40:46|0.00017754
12:40:47|0.00017754
12:40:48|0.00017754
12:40:49|0.00017754
12:40:50|0.00017754
12:40:51|0.00017753
12:40:52|0.00017752
12:40:53|0.00017753
12:40:54|0.00017752
12:40:55|0.00017759
12:40:56|0.00017759
12:40:57|0.00017759
12:40:58|0.00017759
12:40:59|0.00017759
12:41:00|0.00017759
12:41:01|0.00017759
12:41:03|0.00017759
12:41:04|0.00017759
12:41:04|0.00017764
12:41:05|0.00017767
12:41:07|0.00017767
12:41:08|0.00017767
12:41:08|0.00017767
12:41:09|0.00017777
12:41:10|0.00017775
12:41:12|0.00017775
12:41:12|0.00017781
12:41:13|0.00017782
12:41:14|0.00017786
12:41:15|0.00017787
12:41:17|0.00017787
12:41:17|0.00017796
12:41:19|0.00017793
12:41:19|0.00017797
12:41:21|0.00017812
12:41:21|0.0001781
12:41:22|0.00017813
12:41:24|0.00017813
12:41:24|0.00017857
12:41:26|0.00017848
12:41:27|0.00017848
12:41:28|0.00017855
12:41:29|0.00017856
12:41:30|0.0001785
12:41:31|0.00017842
12:41:31|0.00017842
12:41:33|0.00017846
12:41:34|0.00017846
12:41:35|0.00017845
12:41:36|0.00017845
12:41:37|0.00017844
12:41:38|0.0001784
12:41:39|0.00017842
12:41:40|0.00017842
12:41:42|0.00017839
12:41:43|0.00017839
12:41:44|0.00017832
12:41:44|0.00017834
12:41:46|0.0001784
12:41:48|0.00017838
12:41:49|0.00017838
12:41:50|0.00017847
12:41:51|0.00017847
12:41:52|0.00017849
12:41:53|0.00017849
12:41:54|0.00017849
12:41:55|0.00017843
12:41:56|0.00017843
12:41:57|0.00017843
12:41:58|0.00017837
12:41:59|0.00017832
12:42:00|0.00017831
12:42:01|0.00017835
12:42:02|0.00017835
12:42:03|0.00017845
12:42:04|0.00017845
12:42:05|0.00017835
12:42:06|0.00017835
12:42:07|0.00017835
12:42:08|0.00017835
12:42:09|0.00017835
12:42:10|0.00017836
12:42:11|0.00017838
12:42:12|0.00017836
12:42:13|0.00017836
12:42:14|0.00017836
12:42:15|0.00017832
12:42:16|0.00017829
12:42:17|0.00017826
12:42:18|0.00017826
12:42:19|0.00017826
12:42:20|0.00017826
12:42:22|0.00017826
12:42:23|0.00017826
12:42:24|0.00017825
12:42:25|0.00017825
12:42:26|0.00017826
12:42:27|0.00017826
12:42:28|0.00017825
12:42:29|0.00017825
12:42:30|0.00017825
12:42:31|0.0001785
12:42:32|0.0001785
12:42:34|0.00017843
12:42:34|0.00017847
12:42:35|0.00017847
12:42:36|0.00017847
12:42:37|0.00017847
12:42:38|0.00017842
12:42:39|0.00017842
12:42:40|0.00017842
12:42:42|0.00017838
12:42:43|0.00017838
12:42:45|0.0001784
12:42:46|0.0001784
12:42:46|0.0001784
12:42:47|0.00017839
12:42:49|0.0001783
12:42:50|0.0001783
12:42:51|0.0001783
12:42:52|0.00017827
12:42:53|0.00017825
12:42:54|0.00017825
12:42:55|0.00017825
12:42:56|0.00017823
12:42:57|0.00017824
12:42:58|0.00017824
12:42:59|0.00017824
12:43:00|0.00017815
12:43:02|0.00017815
12:43:02|0.00017815
12:43:03|0.00017818
12:43:05|0.00017811
12:43:06|0.00017811
12:43:06|0.00017816
12:43:07|0.00017812
12:43:09|0.00017814
12:43:10|0.00017814
12:43:11|0.00017814
12:43:11|0.00017811
12:43:12|0.00017816
12:43:14|0.00017814
12:43:15|0.00017814
12:43:15|0.00017814
12:43:16|0.00017814
12:43:18|0.0001782
12:43:19|0.00017821
12:43:19|0.00017821
12:43:20|0.00017827
12:43:21|0.00017834
12:43:23|0.00017834
12:43:23|0.0001783
12:43:24|0.00017829
12:43:25|0.00017828
12:43:26|0.00017828
12:43:27|0.00017825
12:43:29|0.00017825
12:43:29|0.00017827
12:43:30|0.00017824
12:43:32|0.0001782
12:43:32|0.00017823
12:43:33|0.00017825
12:43:34|0.00017828
12:43:36|0.00017828
12:43:36|0.00017828
12:43:37|0.00017827
12:43:38|0.00017823
12:43:39|0.00017826
12:43:40|0.00017826
12:43:41|0.00017823
12:43:42|0.00017827
12:43:44|0.00017827
12:43:44|0.00017839
12:43:45|0.00017847
12:43:46|0.00017844
12:43:48|0.00017845
12:43:48|0.00017845
12:43:50|0.00017845
12:43:51|0.00017845
12:43:52|0.00017842
12:43:53|0.00017848
12:43:54|0.00017843
12:43:55|0.00017844
12:43:56|0.00017848
12:43:57|0.00017848
12:43:58|0.00017847
12:44:01|0.00017845
12:44:01|0.00017831
12:44:03|0.00017817
12:44:03|0.00017828
12:44:05|0.00017843
12:44:05|0.00017843
12:44:07|0.00017843
12:44:07|0.0001784
12:44:08|0.0001784
12:44:09|0.00017837
12:44:11|0.00017849
12:44:12|0.00017849
12:44:13|0.00017843
12:44:14|0.00017843
12:44:14|0.00017843
12:44:15|0.00017842
12:44:17|0.00017842
12:44:18|0.00017842
12:44:18|0.00017842
12:44:19|0.00017845
12:44:21|0.00017849
12:44:21|0.00017853
12:44:23|0.00017848
12:44:23|0.00017841
12:44:24|0.00017841
12:44:26|0.00017841
12:44:27|0.00017843
12:44:27|0.00017841
12:44:28|0.00017841
12:44:29|0.00017837
12:44:30|0.00017837
12:44:31|0.00017837
12:44:32|0.00017837
12:44:33|0.00017839
12:44:34|0.00017842
12:44:35|0.00017842
12:44:36|0.00017842
12:44:37|0.00017847
12:44:38|0.00017845
12:44:40|0.00017847
12:44:40|0.00017844
12:44:41|0.00017844
12:44:42|0.00017844
12:44:43|0.00017844
12:44:45|0.00017842
12:44:45|0.00017848
12:44:47|0.00017848
12:44:48|0.00017848
12:44:48|0.00017848
12:44:50|0.00017849
12:44:51|0.00017853
12:44:52|0.00017852
12:44:53|0.00017853
12:44:54|0.00017854
12:44:55|0.00017854
12:44:56|0.00017854
12:44:57|0.00017855
12:44:58|0.00017855
12:45:00|0.00017855
12:45:00|0.00017865
12:45:02|0.00017863
12:45:02|0.00017863
12:45:03|0.0001786
12:45:04|0.0001786
12:45:05|0.00017863
12:45:06|0.00017864
12:45:07|0.00017865
12:45:08|0.00017872
12:45:10|0.00017875
12:45:10|0.00017879
12:45:12|0.00017876
12:45:12|0.00017878
12:45:13|0.00017878
12:45:14|0.00017878
12:45:15|0.00017874
12:45:17|0.00017877
12:45:17|0.00017887
12:45:18|0.00017887
12:45:20|0.00017886
12:45:21|0.00017886
12:45:21|0.00017883
12:45:22|0.00017887
12:45:24|0.00017887
12:45:25|0.00017891
12:45:25|0.00017895
12:45:26|0.00017897
12:45:28|0.00017908
12:45:28|0.00017908
12:45:29|0.00017915
12:45:31|0.00017914
12:45:31|0.00017902
12:45:33|0.00017902
12:45:33|0.0001791
12:45:35|0.00017917
12:45:36|0.00017915
12:45:36|0.00017907
12:45:38|0.00017901
12:45:39|0.00017892
12:45:40|0.00017892
12:45:41|0.00017902
12:45:42|0.000179
12:45:43|0.00017899
12:45:45|0.00017895
12:45:45|0.00017892
12:45:46|0.00017891
12:45:47|0.00017891
12:45:49|0.00017887
12:45:49|0.00017872
12:45:51|0.0001787
12:45:52|0.0001787
12:45:53|0.0001787
12:45:53|0.00017877
12:45:55|0.0001788
12:45:56|0.0001788
12:45:56|0.0001788
12:45:58|0.0001788
12:45:59|0.00017878
12:46:00|0.0001788
12:46:01|0.0001788
12:46:02|0.00017883
12:46:02|0.00017883
12:46:04|0.00017883
12:46:05|0.00017889
12:46:07|0.00017889
12:46:08|0.00017887
12:46:09|0.00017915
12:46:10|0.00017915
12:46:10|0.00017905
12:46:12|0.00017907
12:46:13|0.00017915
12:46:14|0.00017915
12:46:14|0.00017908
12:46:16|0.00017907
12:46:17|0.00017901
12:46:18|0.00017901
12:46:18|0.00017901
12:46:20|0.00017901
12:46:20|0.00017901
12:46:22|0.00017906
12:46:23|0.00017906
12:46:24|0.00017906
12:46:25|0.00017906
12:46:26|0.00017896
12:46:27|0.00017896
12:46:28|0.00017896
12:46:29|0.00017896
12:46:30|0.00017896
12:46:31|0.00017906
12:46:32|0.00017906
12:46:33|0.00017907
12:46:34|0.00017907
12:46:35|0.00017906
12:46:36|0.00017908
12:46:37|0.0001791
12:46:38|0.00017913
12:46:39|0.00017917
12:46:40|0.00017917
12:46:41|0.00017911
12:46:42|0.00017911
12:46:43|0.00017911
12:46:44|0.00017911
12:46:45|0.00017911
12:46:47|0.00017916
12:46:48|0.00017916
12:46:49|0.00017916
12:46:51|0.00017918
12:46:51|0.00017911
12:46:52|0.0001791
12:46:53|0.00017913
12:46:55|0.00017913
12:46:56|0.00017913
12:46:57|0.00017913
12:46:58|0.00017911
12:46:59|0.00017911
12:47:00|0.00017911
12:47:02|0.00017911
12:47:03|0.00017911
12:47:03|0.00017911
12:47:04|0.00017914
12:47:05|0.00017913
12:47:06|0.00017913
12:47:07|0.00017914
12:47:09|0.00017908
12:47:09|0.00017908
12:47:10|0.00017908
12:47:12|0.00017919
12:47:12|0.00017918
12:47:14|0.00017918
12:47:14|0.00017918
12:47:15|0.00017918
12:47:17|0.00017918
12:47:18|0.00017918
12:47:19|0.0001792
12:47:19|0.00017925
12:47:20|0.00017925
12:47:22|0.00017925
12:47:22|0.00017925
12:47:23|0.00017924
12:47:24|0.00017924
12:47:25|0.00017919
12:47:26|0.00017919
12:47:27|0.00017919
12:47:28|0.00017919
12:47:29|0.00017928
12:47:30|0.00017928
12:47:31|0.00017928
12:47:32|0.00017924
12:47:34|0.00017924
12:47:35|0.00017924
12:47:35|0.00017921
12:47:37|0.00017927
12:47:37|0.00017923
12:47:39|0.00017922
12:47:39|0.00017922
12:47:40|0.00017922
12:47:41|0.00017925
12:47:43|0.00017925
12:47:43|0.00017925
12:47:44|0.00017927
12:47:46|0.00017927
12:47:47|0.00017926
12:47:48|0.00017925
12:47:49|0.00017926
12:47:50|0.00017926
12:47:51|0.00017927
12:47:52|0.00017927
12:47:53|0.00017929
12:47:54|0.00017928
12:47:55|0.00017929
12:47:56|0.00017937
12:47:57|0.00017939
12:47:58|0.00017945
12:47:59|0.00017944
12:48:00|0.00017941
12:48:01|0.00017945
12:48:02|0.00017946
12:48:03|0.00017946
12:48:04|0.00017946
12:48:05|0.00017941
12:48:07|0.00017967
12:48:08|0.00017961
12:48:09|0.00017961
12:48:10|0.00017954
12:48:11|0.00017954
12:48:12|0.00017954
12:48:12|0.0001795
12:48:13|0.00017942
12:48:15|0.00017941
12:48:16|0.00017941
12:48:16|0.00017941
12:48:18|0.00017942
12:48:19|0.00017942
12:48:20|0.00017942
12:48:20|0.00017943
12:48:21|0.00017943
12:48:23|0.00017941
12:48:24|0.00017943
12:48:24|0.00017943
12:48:26|0.00017943
12:48:26|0.00017945
12:48:27|0.00017945
12:48:29|0.00017945
12:48:30|0.00017945
12:48:30|0.00017949
12:48:32|0.00017953
12:48:32|0.00017956
12:48:33|0.00017961
12:48:34|0.00017956
12:48:36|0.00017956
12:48:37|0.00017958
12:48:38|0.00017958
12:48:39|0.00017958
12:48:40|0.00017958
12:48:41|0.00017956
12:48:42|0.00017954
12:48:43|0.00017953
12:48:44|0.00017954
12:48:44|0.00017956
12:48:46|0.00017956
12:48:47|0.00017956
12:48:49|0.00017954
12:48:50|0.00017954
12:48:51|0.00017954
12:48:52|0.0001795
12:48:52|0.00017947
12:48:54|0.00017947
12:48:54|0.00017947
12:48:55|0.00017947
12:48:57|0.00017944
12:48:57|0.00017944
12:48:58|0.00017943
12:48:59|0.00017945
12:49:00|0.00017945
12:49:01|0.00017947
12:49:02|0.00017954
12:49:03|0.00017954
12:49:05|0.00017952
12:49:05|0.00017952
12:49:06|0.00017956
12:49:07|0.0001796
12:49:08|0.00017969
12:49:10|0.00017968
12:49:10|0.00017968
12:49:11|0.00017968
12:49:12|0.00017968
12:49:14|0.00017969
12:49:15|0.00017969
12:49:15|0.00017967
12:49:16|0.00017967
12:49:17|0.00017972
12:49:18|0.00017965
12:49:20|0.00017966
12:49:21|0.00017968
12:49:22|0.00017957
12:49:23|0.0001795
12:49:24|0.00017957
12:49:24|0.00017957
12:49:26|0.00017958
12:49:27|0.00017957
12:49:27|0.00017957
12:49:29|0.00017957
12:49:29|0.00017958
12:49:31|0.00017958
12:49:31|0.00017958
12:49:32|0.00017951
12:49:33|0.00017951
12:49:34|0.00017951
12:49:36|0.00017951
12:49:37|0.00017948
12:49:38|0.00017948
12:49:39|0.00017937
12:49:40|0.00017938
12:49:40|0.00017938
12:49:41|0.00017941
12:49:42|0.00017941
12:49:44|0.00017947
12:49:45|0.00017938
12:49:46|0.00017938
12:49:47|0.00017938
12:49:48|0.00017938
12:49:48|0.00017929
12:49:51|0.00017933
12:49:52|0.00017933
12:49:53|0.00017942
12:49:53|0.00017942
12:49:55|0.00017943
12:49:55|0.00017947
12:49:57|0.00017947
12:49:58|0.00017957
12:49:59|0.00017955
12:49:59|0.00017955
12:50:01|0.00017948
12:50:02|0.00017951
12:50:03|0.00017951
12:50:04|0.00017951
12:50:05|0.00017959
12:50:06|0.00017959
12:50:07|0.00017957
12:50:08|0.00017948
12:50:09|0.00017948
12:50:10|0.00017948
12:50:11|0.00017953
12:50:12|0.00017953
12:50:13|0.00017953
12:50:14|0.00017953
12:50:15|0.00017953
12:50:16|0.00017941
12:50:17|0.00017941
12:50:18|0.00017941
12:50:19|0.00017941
12:50:20|0.00017937
12:50:21|0.00017937
12:50:22|0.00017937
12:50:23|0.00017937
12:50:24|0.00017937
12:50:25|0.00017935
12:50:26|0.00017937
12:50:27|0.00017937
12:50:28|0.00017937
12:50:29|0.00017935
12:50:30|0.00017935
12:50:31|0.00017935
12:50:32|0.00017935
12:50:33|0.00017935
12:50:34|0.0001793
12:50:35|0.0001793
12:50:36|0.00017923
12:50:37|0.00017923
12:50:38|0.00017919
12:50:39|0.00017919
12:50:40|0.00017919
12:50:41|0.00017911
12:50:42|0.00017911
12:50:43|0.00017911
12:50:44|0.00017914
12:50:45|0.00017914
12:50:46|0.0001791
12:50:47|0.0001791
12:50:48|0.00017899
12:50:49|0.00017902
12:50:51|0.00017898
12:50:52|0.00017898
12:50:54|0.00017895
12:50:55|0.00017906
12:50:56|0.00017904
12:50:57|0.00017904
12:50:58|0.00017912
12:50:59|0.00017913
12:51:00|0.00017912
12:51:01|0.00017915
12:51:03|0.00017915
12:51:04|0.00017918
12:51:05|0.00017919
12:51:06|0.00017921
12:51:07|0.00017921
12:51:08|0.00017922
12:51:09|0.00017922
12:51:10|0.00017922
12:51:11|0.00017911
12:51:12|0.00017914
12:51:13|0.00017915
12:51:14|0.00017915
12:51:15|0.00017916
12:51:16|0.00017915
12:51:17|0.00017909
12:51:19|0.00017909
12:51:20|0.00017902
12:51:20|0.000179
12:51:21|0.00017902
12:51:22|0.00017901
12:51:23|0.00017895
12:51:24|0.00017897
12:51:26|0.00017897
12:51:26|0.00017897
12:51:27|0.00017897
12:51:28|0.00017897
12:51:29|0.00017897
12:51:30|0.00017894
12:51:31|0.00017897
12:51:32|0.000179
12:51:33|0.000179
12:51:35|0.000179
12:51:36|0.000179
12:51:37|0.000179
12:51:38|0.00017913
12:51:38|0.00017914
12:51:40|0.00017914
12:51:40|0.00017913
12:51:41|0.00017913
12:51:42|0.00017913
12:51:43|0.00017913
12:51:44|0.00017913
12:51:45|0.00017911
12:51:47|0.00017911
12:51:47|0.00017914
12:51:48|0.00017918
12:51:50|0.00017916
12:51:51|0.0001792
12:51:52|0.0001792
12:51:53|0.0001792
12:51:54|0.0001792
12:51:55|0.00017917
12:51:56|0.00017917
12:51:57|0.00017917
12:51:58|0.00017917
12:51:59|0.00017917
12:52:00|0.00017911
12:52:01|0.00017913
12:52:03|0.0001791
12:52:03|0.00017904
12:52:05|0.00017904
12:52:06|0.00017904
12:52:06|0.00017904
12:52:07|0.000179
12:52:09|0.00017897
12:52:10|0.00017897
12:52:11|0.00017898
12:52:11|0.00017898
12:52:13|0.000179
12:52:14|0.00017901
12:52:15|0.00017895
12:52:16|0.00017895
12:52:17|0.00017896
12:52:17|0.00017901
12:52:19|0.00017901
12:52:20|0.00017901
12:52:22|0.00017896
12:52:22|0.00017896
12:52:23|0.00017896
12:52:24|0.00017896
12:52:25|0.00017896
12:52:26|0.0001789
12:52:27|0.00017893
12:52:29|0.00017893
12:52:29|0.00017893
12:52:30|0.00017893
12:52:31|0.00017893
12:52:32|0.00017895
12:52:33|0.00017895
12:52:34|0.00017895
12:52:35|0.00017892
12:52:36|0.00017892
12:52:37|0.00017892
12:52:38|0.00017881
12:52:39|0.00017886
12:52:40|0.00017886
12:52:41|0.00017886
12:52:43|0.00017886
12:52:43|0.00017887
12:52:44|0.00017892
12:52:45|0.00017887
12:52:46|0.0001789
12:52:47|0.0001789
12:52:48|0.00017889
12:52:49|0.00017889
12:52:50|0.00017887
12:52:52|0.00017886
12:52:54|0.00017886
12:52:55|0.00017886
12:52:56|0.00017886
12:52:56|0.00017886
12:52:58|0.00017887
12:52:58|0.00017883
12:53:00|0.00017887
12:53:00|0.00017887
12:53:02|0.00017887
12:53:02|0.00017887
12:53:04|0.00017887
12:53:05|0.00017887
12:53:05|0.00017887
12:53:06|0.00017883
12:53:07|0.00017883
12:53:09|0.00017883
12:53:10|0.00017896
12:53:10|0.00017889
12:53:12|0.0001789
12:53:13|0.0001789
12:53:14|0.00017893
12:53:14|0.00017893
12:53:15|0.0001789
12:53:16|0.00017883
12:53:18|0.00017883
12:53:19|0.00017887
12:53:20|0.00017887
12:53:21|0.00017887
12:53:22|0.00017887
12:53:23|0.00017887
12:53:24|0.00017888
12:53:25|0.00017888
12:53:26|0.00017888
12:53:27|0.00017888
12:53:28|0.00017883
12:53:30|0.00017883
12:53:30|0.00017884
12:53:31|0.00017884
12:53:32|0.00017883
12:53:33|0.00017883
12:53:34|0.00017883
12:53:35|0.00017881
12:53:36|0.00017881
12:53:37|0.00017881
12:53:38|0.0001788
12:53:40|0.00017881
12:53:40|0.00017881
12:53:41|0.00017881
12:53:43|0.00017881
12:53:43|0.00017881
12:53:44|0.00017882
12:53:45|0.00017882
12:53:46|0.00017872
12:53:47|0.00017871
12:53:48|0.00017871
12:53:49|0.00017871
12:53:50|0.00017872
12:53:51|0.00017872
12:53:52|0.0001787
12:53:53|0.0001787
12:53:54|0.00017868
12:53:55|0.0001787
12:53:56|0.0001787
12:53:58|0.0001787
12:53:58|0.00017869
12:54:00|0.00017867
12:54:00|0.00017867
12:54:01|0.00017867
12:54:03|0.00017865
12:54:04|0.00017865
12:54:05|0.00017863
12:54:05|0.00017867
12:54:06|0.00017865
12:54:07|0.00017865
12:54:08|0.00017865
12:54:10|0.00017862
12:54:10|0.00017862
12:54:11|0.00017858
12:54:13|0.00017858
12:54:13|0.00017859
12:54:15|0.00017859
12:54:15|0.00017859
12:54:17|0.00017859
12:54:18|0.00017859
12:54:19|0.00017859
12:54:19|0.00017859
12:54:20|0.00017859
12:54:22|0.00017859
12:54:23|0.00017859
12:54:24|0.00017859
12:54:25|0.00017856
12:54:25|0.00017862
12:54:27|0.00017861
12:54:27|0.00017865
12:54:29|0.00017865
12:54:30|0.00017865
12:54:31|0.00017862
12:54:32|0.00017862
12:54:33|0.00017863
12:54:34|0.00017861
12:54:35|0.00017861
12:54:36|0.00017861
12:54:37|0.00017861
12:54:38|0.00017861
12:54:39|0.00017861
12:54:40|0.00017861
12:54:41|0.00017861
12:54:42|0.0001786
12:54:42|0.00017859
12:54:43|0.00017859
12:54:45|0.00017861
12:54:46|0.00017861
12:54:46|0.0001786
12:54:48|0.00017852
12:54:49|0.00017854
12:54:50|0.00017851
12:54:50|0.00017851
12:54:52|0.00017851
12:54:53|0.0001785
12:54:55|0.00017845
12:54:56|0.00017845
12:54:57|0.00017845
12:54:59|0.00017854
12:55:00|0.00017854
12:55:01|0.00017852
12:55:02|0.00017852
12:55:03|0.00017856
12:55:03|0.00017856
12:55:05|0.00017859
12:55:06|0.00017859
12:55:06|0.00017859
12:55:08|0.00017859
12:55:09|0.00017859
12:55:10|0.00017859
12:55:11|0.00017859
12:55:12|0.00017881
12:55:13|0.00017887
12:55:14|0.00017886
12:55:15|0.00017884
12:55:16|0.00017884
12:55:17|0.00017884
12:55:18|0.0001788
12:55:19|0.0001788
12:55:20|0.0001788
12:55:21|0.00017877
12:55:22|0.00017877
12:55:23|0.00017867
12:55:24|0.00017867
12:55:25|0.0001785
12:55:26|0.0001785
12:55:27|0.00017852
12:55:28|0.00017852
12:55:29|0.00017852
12:55:30|0.00017852
12:55:31|0.00017852
12:55:32|0.00017859
12:55:33|0.00017857
12:55:34|0.00017853
12:55:35|0.00017852
12:55:36|0.00017841
12:55:37|0.00017841
12:55:38|0.0001784
12:55:39|0.00017837
12:55:40|0.00017836
12:55:41|0.00017836
12:55:42|0.00017837
12:55:43|0.00017837
12:55:44|0.00017837
12:55:45|0.00017837
12:55:46|0.00017837
12:55:47|0.00017837
12:55:48|0.00017828
12:55:49|0.00017828
12:55:50|0.00017828
12:55:51|0.00017841
12:55:52|0.00017837
12:55:53|0.00017826
12:55:54|0.00017833
12:55:56|0.00017833
12:55:56|0.00017833
12:55:58|0.00017834
12:55:59|0.00017845
12:56:00|0.00017845
12:56:01|0.00017852
12:56:01|0.00017858
12:56:03|0.00017858
12:56:03|0.00017859
12:56:04|0.0001787
12:56:06|0.00017863
12:56:07|0.00017863
12:56:07|0.00017863
12:56:09|0.00017863
12:56:10|0.00017863
12:56:10|0.00017863
12:56:12|0.00017863
12:56:12|0.00017863
12:56:14|0.00017872
12:56:15|0.00017873
12:56:15|0.00017876
12:56:17|0.00017876
12:56:18|0.00017876
12:56:18|0.00017879
12:56:20|0.00017879
12:56:21|0.00017879
12:56:22|0.00017872
12:56:22|0.00017872
12:56:24|0.00017872
12:56:24|0.00017872
12:56:26|0.00017872
12:56:27|0.00017872
12:56:28|0.00017866
12:56:29|0.00017867
12:56:30|0.00017867
12:56:32|0.00017867
12:56:32|0.00017868
12:56:33|0.00017868
12:56:34|0.00017868
12:56:35|0.00017868
12:56:36|0.0001787
12:56:38|0.0001787
12:56:39|0.0001787
12:56:39|0.00017877
12:56:40|0.00017872
12:56:41|0.00017874
12:56:43|0.00017874
12:56:44|0.00017876
12:56:45|0.00017873
12:56:46|0.00017873
12:56:47|0.00017873
12:56:48|0.00017873
12:56:49|0.00017874
12:56:49|0.00017867
12:56:51|0.00017867
12:56:52|0.00017867
12:56:53|0.00017871
12:56:54|0.00017873
12:56:55|0.00017874
12:56:57|0.00017871
12:56:58|0.00017874
12:56:59|0.00017874
12:57:00|0.00017874
12:57:01|0.00017874
12:57:02|0.00017874
12:57:03|0.00017874
12:57:04|0.00017873
12:57:05|0.00017873
12:57:06|0.00017873
12:57:07|0.00017873
12:57:08|0.00017869
12:57:09|0.00017869
12:57:10|0.00017861
12:57:12|0.00017858
12:57:13|0.00017858
12:57:14|0.00017858
12:57:15|0.00017858
12:57:16|0.00017858
12:57:16|0.00017858
12:57:17|0.0001786
12:57:19|0.00017857
12:57:19|0.00017852
12:57:20|0.00017852
12:57:21|0.00017848
12:57:23|0.00017849
12:57:23|0.00017849
12:57:24|0.00017849
12:57:25|0.00017849
12:57:26|0.00017849
12:57:27|0.00017849
12:57:28|0.00017849
12:57:29|0.00017849
12:57:30|0.00017837
12:57:31|0.00017834
12:57:33|0.00017834
12:57:33|0.00017834
12:57:34|0.00017838
12:57:36|0.00017837
12:57:36|0.00017834
12:57:37|0.00017834
12:57:39|0.00017828
12:57:39|0.00017829
12:57:40|0.00017829
12:57:41|0.00017829
12:57:42|0.00017829
12:57:43|0.00017829
12:57:44|0.00017831
12:57:45|0.0001783
12:57:47|0.0001783
12:57:47|0.0001783
12:57:48|0.00017822
12:57:50|0.00017822
12:57:51|0.00017822
12:57:52|0.00017822
12:57:52|0.00017823
12:57:54|0.00017824
12:57:55|0.00017818
12:57:56|0.00017818
12:57:57|0.00017818
12:57:58|0.00017818
12:57:59|0.00017818
12:58:00|0.00017817
12:58:02|0.00017827
12:58:03|0.00017821
12:58:04|0.00017824
12:58:05|0.00017823
12:58:05|0.00017832
12:58:07|0.00017827
12:58:08|0.00017828
12:58:09|0.00017832
12:58:10|0.00017832
12:58:11|0.00017832
12:58:13|0.00017834
12:58:14|0.00017843
12:58:14|0.00017843
12:58:15|0.00017843
12:58:17|0.00017843
12:58:18|0.00017842
12:58:18|0.00017842
12:58:20|0.00017839
12:58:21|0.00017839
12:58:22|0.00017836
12:58:23|0.00017836
12:58:24|0.00017836
12:58:25|0.00017836
12:58:26|0.00017836
12:58:27|0.00017836
12:58:28|0.00017836
12:58:29|0.00017836
12:58:30|0.00017836
12:58:31|0.00017836
12:58:33|0.00017838
12:58:34|0.00017841
12:58:34|0.00017837
12:58:35|0.00017837
12:58:37|0.00017837
12:58:37|0.00017837
12:58:39|0.00017836
12:58:39|0.00017831
12:58:40|0.00017829
12:58:41|0.0001783
12:58:42|0.0001783
12:58:44|0.00017833
12:58:44|0.00017832
12:58:45|0.00017833
12:58:46|0.00017836
12:58:47|0.00017835
12:58:48|0.00017836
12:58:49|0.00017836
12:58:51|0.00017836
12:58:52|0.00017836
12:58:52|0.00017832
12:58:53|0.00017832
12:58:55|0.00017828
12:58:55|0.00017828
12:58:57|0.00017828
12:58:58|0.00017831
12:58:59|0.00017831
12:59:00|0.00017831
12:59:01|0.00017833
12:59:02|0.0001783
12:59:03|0.0001783
12:59:04|0.00017829
12:59:05|0.00017829
12:59:06|0.00017829
12:59:07|0.00017829
12:59:09|0.00017823
12:59:09|0.00017823
12:59:11|0.00017823
12:59:11|0.00017823
12:59:12|0.00017823
12:59:13|0.00017833
12:59:15|0.00017833
12:59:16|0.00017833
12:59:16|0.0001783
12:59:17|0.0001783
12:59:18|0.00017831
12:59:20|0.00017831
12:59:20|0.00017829
12:59:22|0.00017827
12:59:22|0.00017825
12:59:23|0.00017825
12:59:25|0.00017825
12:59:25|0.00017825
12:59:27|0.00017825
12:59:27|0.00017825
12:59:28|0.00017825
12:59:29|0.00017825
12:59:31|0.00017825
12:59:31|0.00017826
12:59:33|0.00017823
12:59:33|0.0001783
12:59:34|0.0001783
12:59:36|0.00017829
12:59:36|0.00017829
12:59:37|0.00017823
12:59:38|0.00017823
12:59:39|0.00017823
12:59:40|0.00017825
12:59:41|0.00017825
12:59:42|0.00017825
12:59:43|0.00017825
12:59:44|0.00017825
12:59:45|0.00017825
12:59:46|0.00017825
12:59:48|0.00017825
12:59:48|0.00017825
12:59:50|0.00017826
12:59:50|0.00017826
12:59:51|0.00017825
12:59:52|0.00017826
12:59:53|0.00017824
12:59:54|0.00017823
12:59:55|0.00017823
12:59:57|0.00017829
12:59:57|0.00017829
12:59:59|0.00017829
13:00:00|0.00017829
13:00:01|0.00017825
13:00:02|0.00017826
13:00:03|0.00017826
13:00:04|0.00017817
13:00:05|0.00017812
13:00:06|0.00017812
13:00:07|0.00017812
13:00:08|0.00017812
13:00:09|0.00017812
13:00:10|0.00017812
13:00:11|0.00017812
13:00:12|0.00017812
13:00:13|0.00017814
13:00:14|0.00017817
13:00:15|0.00017819
13:00:16|0.00017828
13:00:17|0.00017828
13:00:18|0.00017828
13:00:19|0.00017829
13:00:20|0.0001783
13:00:21|0.00017824
13:00:22|0.00017824
13:00:23|0.00017824
13:00:24|0.00017824
13:00:25|0.00017829
13:00:26|0.00017821
13:00:27|0.00017823
13:00:28|0.00017817
13:00:30|0.00017817
13:00:30|0.00017817
13:00:31|0.00017813
13:00:32|0.00017813
13:00:33|0.00017816
13:00:34|0.00017816
13:00:36|0.00017815
13:00:36|0.00017814
13:00:38|0.00017811
13:00:38|0.00017807
13:00:40|0.00017806
13:00:40|0.00017804
13:00:41|0.00017806
13:00:42|0.00017806
13:00:43|0.00017805
13:00:45|0.000178
13:00:45|0.00017802
13:00:46|0.00017803
13:00:47|0.00017803
13:00:48|0.00017803
13:00:49|0.00017804
13:00:50|0.00017803
13:00:51|0.00017802
13:00:52|0.000178
13:00:53|0.000178
13:00:54|0.00017804
13:00:55|0.00017806
13:00:56|0.00017804
13:00:58|0.00017804
13:00:58|0.00017802
13:00:59|0.00017801
13:01:01|0.000178
13:01:02|0.00017805
13:01:03|0.00017801
13:01:05|0.00017802
13:01:05|0.00017802
13:01:06|0.00017802
13:01:07|0.00017802
13:01:09|0.00017805
13:01:09|0.00017806
13:01:11|0.00017808
13:01:11|0.00017813
13:01:13|0.00017814
13:01:14|0.00017825
13:01:14|0.00017825
13:01:15|0.00017825
13:01:17|0.00017829
13:01:18|0.00017829
13:01:19|0.00017836
13:01:20|0.00017847
13:01:21|0.00017847
13:01:22|0.00017846
13:01:23|0.00017846
13:01:24|0.00017846
13:01:25|0.00017844
13:01:26|0.00017844
13:01:27|0.00017844
13:01:28|0.00017846
13:01:29|0.00017847
13:01:30|0.00017847
13:01:31|0.00017853
13:01:32|0.00017853
13:01:33|0.00017853
13:01:34|0.00017857
13:01:35|0.00017857
13:01:36|0.00017854
13:01:37|0.00017854
13:01:38|0.00017859
13:01:39|0.00017859
13:01:40|0.00017859
13:01:41|0.0001786
13:01:42|0.00017869
13:01:43|0.00017861
13:01:44|0.00017859
13:01:45|0.00017853
13:01:46|0.00017854
13:01:47|0.00017854
13:01:49|0.00017856
13:01:49|0.00017857
13:01:51|0.00017859
13:01:51|0.00017858
13:01:55|0.00017858
13:01:55|0.00017859
13:01:56|0.00017856
13:01:57|0.00017855
13:01:58|0.00017855
13:01:59|0.00017866
13:02:01|0.00017866
13:02:03|0.00017864
13:02:04|0.00017868
13:02:04|0.00017873
13:02:06|0.00017873
13:02:06|0.00017873
13:02:07|0.00017876
13:02:09|0.00017876
13:02:09|0.00017876
13:02:11|0.00017879
13:02:11|0.00017879
13:02:12|0.00017879
13:02:14|0.00017878
13:02:15|0.00017877
13:02:15|0.00017882
13:02:17|0.00017886
13:02:17|0.00017882
13:02:20|0.00017883
13:02:20|0.0001788
13:02:21|0.00017887
13:02:22|0.00017889
13:02:24|0.00017893
13:02:24|0.00017902
13:02:25|0.00017902
13:02:26|0.00017902
13:02:28|0.00017902
13:02:28|0.00017906
13:02:30|0.00017906
13:02:30|0.00017901
13:02:31|0.00017896
13:02:33|0.00017893
13:02:33|0.00017884
13:02:34|0.00017884
13:02:35|0.00017885
13:02:36|0.00017887
13:02:37|0.00017891
13:02:38|0.00017887
13:02:39|0.00017891
13:02:41|0.00017891
13:02:41|0.00017891
13:02:42|0.00017891
13:02:43|0.00017891
13:02:45|0.00017891
13:02:45|0.00017892
13:02:47|0.00017891
13:02:47|0.00017891
13:02:48|0.00017886
13:02:49|0.00017886
13:02:50|0.00017884
13:02:51|0.00017884
13:02:52|0.00017885
13:02:53|0.00017885
13:02:54|0.00017885
13:02:56|0.00017885
13:02:56|0.00017889
13:02:57|0.0001789
13:02:58|0.00017884
13:02:59|0.00017884
13:03:00|0.00017874
13:03:01|0.00017869
13:03:02|0.00017871
13:03:04|0.00017876
13:03:05|0.00017878
13:03:06|0.00017878
13:03:06|0.00017882
13:03:07|0.00017882
13:03:09|0.00017886
13:03:09|0.00017885
13:03:11|0.00017886
13:03:12|0.00017886
13:03:12|0.00017885
13:03:13|0.00017885
13:03:14|0.00017885
13:03:15|0.00017885
13:03:16|0.00017866
13:03:17|0.00017868
13:03:18|0.00017868
13:03:19|0.00017867
13:03:20|0.00017867
13:03:22|0.00017863
13:03:23|0.0001786
13:03:23|0.00017857
13:03:25|0.00017858
13:03:26|0.00017863
13:03:26|0.00017863
13:03:28|0.00017863
13:03:29|0.00017868
13:03:30|0.00017868
13:03:30|0.00017868
13:03:31|0.0001787
13:03:32|0.0001787
13:03:34|0.0001787
13:03:35|0.0001787
13:03:35|0.00017872
13:03:36|0.00017871
13:03:37|0.00017867
13:03:38|0.00017867
13:03:39|0.00017871
13:03:41|0.00017869
13:03:42|0.00017869
13:03:42|0.00017869
13:03:43|0.00017869
13:03:45|0.00017869
13:03:46|0.00017879
13:03:46|0.00017878
13:03:47|0.00017878
13:03:48|0.00017878
13:03:49|0.00017878
13:03:51|0.00017878
13:03:51|0.00017878
13:03:52|0.00017876
13:03:53|0.00017872
13:03:54|0.00017874
13:03:56|0.00017877
13:03:56|0.00017878
13:03:57|0.00017878
13:03:59|0.0001788
13:03:59|0.0001788
13:04:01|0.0001788
13:04:02|0.0001788
13:04:04|0.00017889
13:04:04|0.00017889
13:04:06|0.00017889
13:04:07|0.00017889
13:04:08|0.00017889
13:04:08|0.00017889
13:04:10|0.00017889
13:04:11|0.00017889
13:04:12|0.00017888
13:04:12|0.00017887
13:04:14|0.00017888
13:04:14|0.00017888
13:04:15|0.00017888
13:04:17|0.00017888
13:04:18|0.00017889
13:04:19|0.00017889
13:04:19|0.00017889
13:04:20|0.00017889
13:04:22|0.00017889
13:04:23|0.00017889
13:04:23|0.00017892
13:04:24|0.00017892
13:04:26|0.00017891
13:04:26|0.00017887
13:04:28|0.00017887
13:04:28|0.00017887
13:04:30|0.0001788
13:04:31|0.0001788
13:04:32|0.00017887
13:04:33|0.00017884
13:04:34|0.00017887
13:04:35|0.00017893
13:04:36|0.00017893
13:04:37|0.00017892
13:04:38|0.00017892
13:04:38|0.00017889
13:04:40|0.00017889
13:04:41|0.00017889
13:04:42|0.00017889
13:04:43|0.00017893
13:04:43|0.00017893
13:04:45|0.00017893
13:04:46|0.00017893
13:04:47|0.00017892
13:04:47|0.00017892
13:04:49|0.00017892
13:04:50|0.00017892
13:04:50|0.00017892
13:04:52|0.00017892
13:04:53|0.00017892
13:04:53|0.00017892
13:04:55|0.00017885
13:04:56|0.00017885
13:04:57|0.00017889
13:04:58|0.00017891
13:04:59|0.00017891
13:05:00|0.00017891
13:05:01|0.00017891
13:05:02|0.00017889
13:05:03|0.00017889
13:05:05|0.00017888
13:05:06|0.00017887
13:05:07|0.00017887
13:05:08|0.00017883
13:05:09|0.00017881
13:05:10|0.00017879
13:05:11|0.0001788
13:05:12|0.0001788
13:05:13|0.00017873
13:05:14|0.00017879
13:05:15|0.00017879
13:05:16|0.00017879
13:05:17|0.00017877
13:05:18|0.0001788
13:05:19|0.0001788
13:05:20|0.0001788
13:05:21|0.0001788
13:05:23|0.0001788
13:05:24|0.0001788
13:05:25|0.0001788
13:05:25|0.0001788
13:05:26|0.00017881
13:05:28|0.00017883
13:05:29|0.00017883
13:05:30|0.0001788
13:05:31|0.00017893
13:05:32|0.00017881
13:05:33|0.00017888
13:05:34|0.00017888
13:05:35|0.00017888
13:05:36|0.00017888
13:05:37|0.00017901
13:05:38|0.00017895
13:05:39|0.00017895
13:05:40|0.00017895
13:05:41|0.00017895
13:05:42|0.00017895
13:05:43|0.00017895
13:05:44|0.00017891
13:05:45|0.00017891
13:05:46|0.00017891
13:05:47|0.00017891
13:05:48|0.00017891
13:05:49|0.00017921
13:05:50|0.00017913
13:05:51|0.00017913
13:05:52|0.00017914
13:05:53|0.00017916
13:05:54|0.00017921
13:05:55|0.00017921
13:05:56|0.00017922
13:05:57|0.00017907
13:05:58|0.00017907
13:05:59|0.00017911
13:06:00|0.00017906
13:06:01|0.00017909
13:06:02|0.00017907
13:06:03|0.00017915
13:06:04|0.00017914
13:06:06|0.00017913
13:06:07|0.00017909
13:06:08|0.00017915
13:06:09|0.00017909
13:06:10|0.00017902
13:06:10|0.000179
13:06:12|0.000179
13:06:13|0.000179
13:06:13|0.000179
13:06:15|0.000179
13:06:15|0.000179
13:06:16|0.000179
13:06:17|0.00017903
13:06:19|0.00017903
13:06:20|0.00017903
13:06:20|0.00017903
13:06:22|0.00017903
13:06:22|0.00017903
13:06:24|0.00017903
13:06:24|0.00017903
13:06:26|0.00017905
13:06:26|0.00017905
13:06:28|0.00017905
13:06:28|0.00017907
13:06:30|0.00017908
13:06:30|0.00017908
13:06:31|0.00017908
13:06:33|0.00017907
13:06:34|0.00017907
13:06:34|0.00017907
13:06:36|0.00017907
13:06:36|0.00017908
13:06:38|0.00017908
13:06:38|0.00017907
13:06:40|0.00017907
13:06:41|0.00017907
13:06:42|0.00017907
13:06:42|0.00017907
13:06:44|0.00017919
13:06:45|0.00017919
13:06:45|0.00017912
13:06:47|0.00017912
13:06:48|0.00017912
13:06:49|0.00017912
13:06:49|0.00017918
13:06:50|0.00017919
13:06:51|0.00017919
13:06:53|0.00017919
13:06:53|0.00017913
13:06:55|0.00017913
13:06:56|0.00017913
13:06:57|0.00017911
13:06:58|0.00017911
13:06:59|0.00017911
13:07:00|0.00017915
13:07:00|0.00017919
13:07:02|0.00017916
13:07:03|0.00017916
13:07:03|0.00017916
13:07:04|0.00017917
13:07:07|0.00017917
13:07:07|0.00017917
13:07:09|0.00017917
13:07:10|0.00017908
13:07:10|0.00017912
13:07:12|0.00017913
13:07:12|0.0001791
13:07:13|0.00017911
13:07:14|0.00017911
13:07:16|0.00017919
13:07:17|0.00017903
13:07:17|0.0001791
13:07:19|0.0001791
13:07:20|0.0001791
13:07:20|0.0001791
13:07:22|0.0001791
13:07:23|0.0001791
13:07:24|0.0001791
13:07:25|0.0001791
13:07:26|0.00017913
13:07:27|0.00017913
13:07:28|0.00017913
13:07:29|0.00017913
13:07:30|0.00017916
13:07:30|0.00017917
13:07:32|0.00017917
13:07:33|0.00017917
13:07:34|0.00017923
13:07:35|0.00017923
13:07:36|0.00017923
13:07:37|0.00017923
13:07:38|0.00017923
13:07:39|0.00017922
13:07:40|0.0001792
13:07:41|0.00017917
13:07:42|0.00017917
13:07:43|0.00017917
13:07:44|0.00017919
13:07:45|0.00017925
13:07:46|0.00017925
13:07:47|0.0001792
13:07:48|0.0001792
13:07:49|0.0001792
13:07:50|0.00017916
13:07:51|0.00017914
13:07:52|0.00017914
13:07:53|0.00017914
13:07:54|0.00017914
13:07:55|0.00017914
13:07:56|0.00017914
13:07:57|0.00017914
13:07:58|0.00017914
13:07:59|0.00017911
13:08:00|0.0001791
13:08:01|0.0001791
13:08:02|0.0001791
13:08:03|0.0001791
13:08:04|0.00017915
13:08:05|0.00017917
13:08:06|0.00017921
13:08:08|0.0001792
13:08:09|0.00017922
13:08:10|0.00017928
13:08:11|0.00017925
13:08:12|0.00017919
13:08:13|0.00017918
13:08:14|0.00017911
13:08:15|0.00017911
13:08:16|0.00017911
13:08:17|0.00017913
13:08:18|0.00017915
13:08:19|0.00017915
13:08:20|0.0001792
13:08:21|0.0001792
13:08:22|0.00017924
13:08:24|0.00017923
13:08:24|0.00017923
13:08:25|0.00017922
13:08:27|0.00017918
13:08:27|0.00017918
13:08:28|0.00017922
13:08:29|0.00017928
13:08:31|0.00017928
13:08:31|0.00017927
13:08:33|0.00017926
13:08:33|0.00017926
13:08:34|0.00017925
13:08:35|0.00017925
13:08:36|0.00017925
13:08:37|0.00017925
13:08:38|0.00017925
13:08:39|0.00017925
13:08:41|0.00017925
13:08:41|0.0001793
13:08:42|0.0001793
13:08:43|0.00017933
13:08:44|0.0001795
13:08:45|0.00017961
13:08:46|0.00017983
13:08:47|0.00017986
13:08:49|0.00017978
13:08:49|0.0001798
13:08:50|0.00017974
13:08:52|0.00017974
13:08:53|0.00017956
13:08:54|0.00017956
13:08:55|0.0001798
13:08:55|0.00017992
13:08:57|0.00017993
13:08:58|0.00017996
13:08:59|0.00017994
13:09:01|0.00017992
13:09:01|0.00018008
13:09:02|0.00017989
13:09:03|0.00017997
13:09:04|0.00017982
13:09:05|0.00017982
13:09:06|0.00017985
13:09:08|0.00017997
13:09:10|0.00017988
13:09:11|0.0001799
13:09:12|0.00017984
13:09:13|0.0001797
13:09:14|0.00017972
13:09:15|0.00017971
13:09:16|0.00017973
13:09:17|0.00017972
13:09:18|0.00017972
13:09:19|0.00017982
13:09:20|0.00017982
13:09:21|0.00017987
13:09:22|0.00017984
13:09:23|0.00017982
13:09:24|0.00017982
13:09:25|0.00017982
13:09:26|0.00017982
13:09:27|0.00017981
13:09:28|0.00017979
13:09:29|0.00017979
13:09:30|0.00017979
13:09:31|0.00017979
13:09:32|0.00017979
13:09:33|0.00017979
13:09:34|0.00017979
13:09:35|0.00017979
13:09:36|0.00017979
13:09:37|0.00017977
13:09:38|0.00017977
13:09:39|0.00017974
13:09:40|0.0001797
13:09:41|0.00017965
13:09:42|0.00017965
13:09:43|0.00017967
13:09:44|0.00017969
13:09:45|0.00017969
13:09:46|0.00017969
13:09:47|0.00017958
13:09:48|0.00017957
13:09:49|0.00017957
13:09:50|0.00017956
13:09:51|0.00017943
13:09:52|0.00017943
13:09:53|0.00017951
13:09:54|0.00017951
13:09:55|0.00017954
13:09:56|0.00017954
13:09:57|0.00017954
13:09:58|0.00017954
13:09:59|0.0001796
13:10:00|0.00017964
13:10:01|0.00017972
13:10:02|0.00017972
13:10:03|0.00017958
13:10:04|0.00017968
13:10:05|0.0001797
13:10:06|0.00017966
13:10:07|0.0001796
13:10:08|0.0001796
13:10:10|0.00017959
13:10:10|0.00017954
13:10:11|0.0001795
13:10:12|0.00017949
13:10:13|0.00017949
13:10:15|0.00017939
13:10:16|0.00017945
13:10:17|0.00017945
13:10:17|0.00017951
13:10:19|0.00017951
13:10:20|0.00017937
13:10:21|0.00017945
13:10:22|0.00017936
13:10:23|0.00017945
13:10:24|0.00017947
13:10:24|0.00017956
13:10:26|0.00017956
13:10:26|0.00017955
13:10:28|0.00017955
13:10:29|0.0001796
13:10:30|0.00017965
13:10:31|0.00017965
13:10:32|0.00017962
13:10:32|0.00017962
13:10:34|0.00017962
13:10:34|0.00017961
13:10:36|0.00017961
13:10:37|0.00017961
13:10:38|0.00017952
13:10:39|0.00017952
13:10:39|0.00017952
13:10:40|0.0001795
13:10:41|0.00017948
13:10:42|0.00017936
13:10:44|0.00017936
13:10:45|0.00017943
13:10:46|0.00017943
13:10:47|0.00017944
13:10:48|0.00017944
13:10:49|0.00017946
13:10:50|0.00017946
13:10:51|0.00017936
13:10:52|0.00017936
13:10:53|0.00017945
13:10:54|0.00017945
13:10:55|0.00017945
13:10:56|0.00017945
13:10:57|0.00017946
13:10:58|0.00017946
13:10:59|0.00017946
13:11:00|0.00017946
13:11:01|0.00017957
13:11:02|0.00017954
13:11:03|0.00017949
13:11:04|0.00017941
13:11:05|0.00017944
13:11:07|0.00017941
13:11:08|0.00017941
13:11:08|0.0001794
13:11:10|0.0001794
13:11:11|0.00017936
13:11:12|0.00017936
13:11:13|0.0001793
13:11:14|0.0001793
13:11:15|0.00017931
13:11:16|0.00017931
13:11:17|0.00017928
13:11:18|0.00017916
13:11:19|0.00017915
13:11:20|0.00017915
13:11:21|0.00017915
13:11:22|0.00017913
13:11:23|0.00017907
13:11:24|0.00017907
13:11:25|0.00017907
13:11:26|0.00017907
13:11:27|0.0001791
13:11:28|0.0001791
13:11:29|0.00017913
13:11:30|0.0001791
13:11:31|0.0001791
13:11:32|0.00017916
13:11:33|0.00017913
13:11:35|0.00017904
13:11:36|0.00017909
13:11:36|0.00017914
13:11:37|0.00017914
13:11:39|0.00017912
13:11:39|0.00017911
13:11:40|0.00017909
13:11:42|0.00017909
13:11:42|0.00017913
13:11:43|0.00017913
13:11:44|0.00017913
13:11:45|0.00017913
13:11:46|0.00017913
13:11:47|0.00017913
13:11:48|0.0001791
13:11:49|0.00017911
13:11:50|0.00017911
13:11:52|0.00017911
13:11:53|0.00017911
13:11:53|0.00017911
13:11:54|0.0001791
13:11:56|0.0001791
13:11:56|0.00017904
13:11:57|0.00017904
13:11:58|0.00017903
13:11:59|0.00017904
13:12:00|0.00017904
13:12:02|0.00017904
13:12:02|0.00017904
13:12:03|0.00017906
13:12:05|0.00017906
13:12:05|0.0001791
13:12:07|0.00017911
13:12:08|0.00017911
13:12:09|0.0001791
13:12:09|0.0001791
13:12:10|0.00017911
13:12:12|0.00017912
13:12:13|0.00017913
13:12:14|0.00017912
13:12:15|0.0001791
13:12:16|0.00017909
13:12:17|0.00017903
13:12:18|0.00017899
13:12:19|0.00017898
13:12:20|0.00017898
13:12:21|0.00017898
13:12:22|0.00017898
13:12:23|0.00017892
13:12:24|0.00017901
13:12:25|0.00017906
13:12:26|0.00017905
13:12:27|0.00017902
13:12:29|0.00017897
13:12:29|0.00017897
13:12:30|0.00017897
13:12:31|0.00017897
13:12:32|0.00017897
13:12:33|0.00017897
13:12:34|0.00017897
13:12:35|0.00017897
13:12:36|0.00017897
13:12:38|0.00017897
13:12:38|0.00017898
13:12:39|0.00017898
13:12:40|0.00017898
13:12:42|0.00017901
13:12:42|0.00017901
13:12:43|0.00017901
13:12:44|0.00017901
13:12:45|0.00017905
13:12:46|0.00017904
13:12:47|0.00017897
13:12:49|0.00017898
13:12:49|0.00017897
13:12:50|0.00017898
13:12:51|0.00017891
13:12:53|0.00017891
13:12:54|0.00017891
13:12:55|0.00017897
13:12:56|0.00017897
13:12:57|0.00017897
13:12:57|0.00017897
13:12:59|0.00017897
13:13:00|0.00017903
13:13:01|0.00017902
13:13:02|0.00017902
13:13:03|0.00017902
13:13:04|0.000179
13:13:05|0.000179
13:13:06|0.000179
13:13:07|0.00017907
13:13:08|0.000179
13:13:09|0.000179
13:13:10|0.00017903
13:13:11|0.00017907
13:13:13|0.00017907
13:13:13|0.00017906
13:13:15|0.00017902
13:13:16|0.00017905
13:13:16|0.00017905
13:13:18|0.00017905
13:13:19|0.00017905
13:13:19|0.00017905
13:13:20|0.00017905
13:13:21|0.00017905
13:13:22|0.00017905
13:13:23|0.00017905
13:13:24|0.00017905
13:13:25|0.000179
13:13:27|0.00017901
13:13:27|0.00017901
13:13:28|0.00017901
13:13:29|0.00017901
13:13:31|0.00017901
13:13:31|0.00017901
13:13:33|0.000179
13:13:33|0.000179
13:13:35|0.000179
13:13:35|0.000179
13:13:37|0.000179
13:13:37|0.000179
13:13:38|0.00017896
13:13:39|0.00017899
13:13:40|0.00017899
13:13:42|0.00017899
13:13:42|0.00017899
13:13:43|0.00017899
13:13:45|0.00017899
13:13:46|0.00017902
13:13:46|0.00017902
13:13:48|0.00017902
13:13:49|0.00017902
13:13:49|0.00017902
13:13:51|0.00017902
13:13:51|0.00017902
13:13:53|0.00017902
13:13:53|0.000179
13:13:55|0.000179
13:13:55|0.000179
13:13:56|0.00017902
13:13:58|0.00017902
13:13:58|0.00017902
13:14:00|0.00017902
13:14:00|0.00017902
13:14:01|0.00017902
13:14:03|0.00017902
13:14:04|0.00017902
13:14:05|0.00017902
13:14:05|0.00017902
13:14:07|0.00017902
13:14:07|0.00017902
13:14:08|0.000179
13:14:10|0.00017893
13:14:10|0.00017893
13:14:12|0.00017899
13:14:14|0.00017902
13:14:15|0.00017902
13:14:16|0.00017903
13:14:18|0.00017904
13:14:19|0.00017904
13:14:19|0.00017899
13:14:21|0.00017899
13:14:22|0.00017899
13:14:22|0.00017899
13:14:23|0.00017899
13:14:24|0.00017898
13:14:25|0.00017897
13:14:27|0.00017896
13:14:27|0.00017896
13:14:28|0.00017897
13:14:30|0.00017896
13:14:30|0.00017896
13:14:32|0.00017896
13:14:32|0.00017896
13:14:34|0.00017897
13:14:34|0.00017897
13:14:36|0.00017898
13:14:36|0.00017896
13:14:39|0.00017897
13:14:39|0.00017897
13:14:41|0.00017897
13:14:41|0.00017896
13:14:42|0.00017896
13:14:44|0.00017896
13:14:44|0.00017896
13:14:46|0.00017896
13:14:47|0.00017903
13:14:48|0.00017903
13:14:49|0.00017905
13:14:50|0.00017901
13:14:51|0.00017901
13:14:52|0.00017901
13:14:53|0.000179
13:14:54|0.000179
13:14:54|0.000179
13:14:55|0.000179
13:14:56|0.000179
13:14:58|0.000179
13:14:59|0.000179
13:15:00|0.000179
13:15:00|0.00017901
13:15:02|0.00017901
13:15:03|0.00017903
13:15:04|0.00017903
13:15:05|0.00017903
13:15:06|0.00017903
13:15:07|0.00017904
13:15:07|0.00017903
13:15:09|0.00017903
13:15:09|0.000179
13:15:11|0.000179
13:15:11|0.00017897
13:15:13|0.00017897
13:15:15|0.00017899
13:15:15|0.00017905
13:15:16|0.00017907
13:15:17|0.00017907
13:15:18|0.00017907
13:15:19|0.00017906
13:15:21|0.00017908
13:15:21|0.00017906
13:15:22|0.00017906
13:15:23|0.00017906
13:15:25|0.00017906
13:15:25|0.00017906
13:15:26|0.0001791
13:15:27|0.0001791
13:15:29|0.0001791
13:15:30|0.00017906
13:15:30|0.00017905
13:15:31|0.00017905
13:15:32|0.000179
13:15:33|0.000179
13:15:34|0.000179
13:15:36|0.00017894
13:15:36|0.00017897
13:15:37|0.00017896
13:15:39|0.00017896
13:15:39|0.00017896
13:15:40|0.00017896
13:15:42|0.00017896
13:15:42|0.00017896
13:15:43|0.00017896
13:15:45|0.00017896
13:15:45|0.0001789
13:15:46|0.0001789
13:15:47|0.00017892
13:15:48|0.00017894
13:15:49|0.00017894
13:15:50|0.0001789
13:15:52|0.0001789
13:15:53|0.0001789
13:15:53|0.0001789
13:15:55|0.0001789
13:15:55|0.00017893
13:15:56|0.00017884
13:15:58|0.00017873
13:15:59|0.00017874
13:15:59|0.00017874
13:16:01|0.00017872
13:16:02|0.00017872
13:16:03|0.00017872
13:16:03|0.00017856
13:16:04|0.0001785
13:16:06|0.00017854
13:16:07|0.00017854
13:16:07|0.00017845
13:16:08|0.00017845
13:16:10|0.00017845
13:16:11|0.00017845
13:16:11|0.00017844
13:16:13|0.00017842
13:16:14|0.00017843
13:16:16|0.00017841
13:16:17|0.00017841
13:16:17|0.00017838
13:16:19|0.00017845
13:16:19|0.00017849
13:16:21|0.00017845
13:16:22|0.00017845
13:16:22|0.00017845
13:16:23|0.00017845
13:16:25|0.00017845
13:16:25|0.00017834
13:16:28|0.00017846
13:16:29|0.00017846
13:16:30|0.00017846
13:16:31|0.00017846
13:16:32|0.00017842
13:16:33|0.00017838
13:16:34|0.00017843
13:16:34|0.00017845
13:16:36|0.0001785
13:16:37|0.0001785
13:16:38|0.00017847
13:16:39|0.00017847
13:16:40|0.00017843
13:16:40|0.0001785
13:16:41|0.00017848
13:16:43|0.00017848
13:16:44|0.00017848
13:16:45|0.00017848
13:16:46|0.00017848
13:16:47|0.00017849
13:16:48|0.00017849
13:16:49|0.00017849
13:16:50|0.00017849
13:16:51|0.00017849
13:16:52|0.00017839
13:16:53|0.00017839
13:16:53|0.00017835
13:16:55|0.00017837
13:16:56|0.00017837
13:16:57|0.00017837
13:16:57|0.00017836
13:16:58|0.00017836
13:17:00|0.0001784
13:17:00|0.00017837
13:17:02|0.00017838
13:17:03|0.00017838
13:17:04|0.00017838
13:17:05|0.00017838
13:17:06|0.00017838
13:17:06|0.00017838
13:17:07|0.00017838
13:17:08|0.00017835
13:17:09|0.00017835
13:17:11|0.00017835
13:17:11|0.00017835
13:17:13|0.00017834
13:17:14|0.00017834
13:17:15|0.00017836
13:17:17|0.00017836
13:17:18|0.00017834
13:17:19|0.00017835
13:17:20|0.00017835
13:17:20|0.00017834
13:17:22|0.00017834
13:17:23|0.00017834
13:17:24|0.00017834
13:17:25|0.00017829
13:17:26|0.00017825
13:17:27|0.00017818
13:17:28|0.00017818
13:17:29|0.0001781
13:17:30|0.00017807
13:17:31|0.00017804
13:17:32|0.00017801
13:17:33|0.00017789
13:17:34|0.00017788
13:17:35|0.0001778
13:17:36|0.00017781
13:17:37|0.00017781
13:17:38|0.00017781
13:17:39|0.00017778
13:17:40|0.00017779
13:17:41|0.00017771
13:17:42|0.00017765
13:17:43|0.00017768
13:17:44|0.00017768
13:17:45|0.00017764
13:17:46|0.00017774
13:17:47|0.00017774
13:17:48|0.00017761
13:17:49|0.00017761
13:17:50|0.00017763
13:17:51|0.00017766
13:17:52|0.00017766
13:17:53|0.00017766
13:17:54|0.00017755
13:17:55|0.00017753
13:17:56|0.0001775
13:17:57|0.00017745
13:17:58|0.00017744
13:17:59|0.00017748
13:18:00|0.00017742
13:18:01|0.00017743
13:18:02|0.00017744
13:18:03|0.00017744
13:18:04|0.00017745
13:18:05|0.00017747
13:18:06|0.00017749
13:18:07|0.00017758
13:18:08|0.00017758
13:18:09|0.00017758
13:18:10|0.00017756
13:18:11|0.00017756
13:18:12|0.00017754
13:18:13|0.00017756
13:18:14|0.00017756
13:18:15|0.00017754
13:18:16|0.00017754
13:18:18|0.00017756
13:18:19|0.00017756
13:18:20|0.00017753
13:18:21|0.00017753
13:18:22|0.00017753
13:18:23|0.00017755
13:18:24|0.00017754
13:18:25|0.00017756
13:18:26|0.0001775
13:18:27|0.0001775
13:18:28|0.00017752
13:18:29|0.00017744
13:18:30|0.00017743
13:18:31|0.00017743
13:18:32|0.00017742
13:18:32|0.00017743
13:18:33|0.00017737
13:18:35|0.00017721
13:18:36|0.00017731
13:18:37|0.00017739
13:18:38|0.00017739
13:18:39|0.0001774
13:18:40|0.0001774
13:18:41|0.00017734
13:18:42|0.00017736
13:18:43|0.00017736
13:18:44|0.00017736
13:18:45|0.00017737
13:18:46|0.00017731
13:18:47|0.00017731
13:18:48|0.0001772
13:18:49|0.00017726
13:18:50|0.00017731
13:18:51|0.0001773
13:18:52|0.00017735
13:18:53|0.00017735
13:18:54|0.00017743
13:18:55|0.00017742
13:18:56|0.00017741
13:18:58|0.00017741
13:18:59|0.00017749
13:18:59|0.00017742
13:19:00|0.00017749
13:19:02|0.00017749
13:19:02|0.00017755
13:19:03|0.00017755
13:19:04|0.00017757
13:19:05|0.00017758
13:19:06|0.00017758
13:19:07|0.00017758
13:19:09|0.0001776
13:19:09|0.00017761
13:19:10|0.00017761
13:19:11|0.00017761
13:19:12|0.00017761
13:19:13|0.00017761
13:19:14|0.00017765
13:19:15|0.00017768
13:19:16|0.00017768
13:19:17|0.0001777
13:19:19|0.0001777
13:19:21|0.00017769
13:19:22|0.00017769
13:19:22|0.00017769
13:19:23|0.00017771
13:19:25|0.00017771
13:19:25|0.00017772
13:19:26|0.00017773
13:19:27|0.00017774
13:19:29|0.00017771
13:19:30|0.00017769
13:19:31|0.00017762
13:19:32|0.00017761
13:19:33|0.00017768
13:19:35|0.00017767
13:19:36|0.00017751
13:19:38|0.00017751
13:19:39|0.00017753
13:19:40|0.0001775
13:19:41|0.0001775
13:19:42|0.00017747
13:19:43|0.0001775
13:19:43|0.00017752
13:19:44|0.00017751
13:19:45|0.00017751
13:19:47|0.00017751
13:19:47|0.00017744
13:19:49|0.00017746
13:19:50|0.00017744
13:19:50|0.00017743
13:19:52|0.00017748
13:19:53|0.00017748
13:19:54|0.00017748
13:19:55|0.00017748
13:19:56|0.00017747
13:19:57|0.00017744
13:19:58|0.00017744
13:19:59|0.00017744
13:20:00|0.00017748
13:20:01|0.00017748
13:20:02|0.00017748
13:20:03|0.00017752
13:20:04|0.00017751
13:20:05|0.00017744
13:20:06|0.00017741
13:20:07|0.00017741
13:20:08|0.00017741
13:20:09|0.00017741
13:20:10|0.00017741
13:20:11|0.00017744
13:20:12|0.00017741
13:20:13|0.0001774
13:20:14|0.0001774
13:20:15|0.00017737
13:20:16|0.00017737
13:20:17|0.00017737
13:20:18|0.0001773
13:20:20|0.00017733
13:20:21|0.00017738
13:20:22|0.00017736
13:20:24|0.00017727
13:20:25|0.00017727
13:20:26|0.0001772
13:20:26|0.00017719
13:20:28|0.0001771
13:20:28|0.00017703
13:20:29|0.00017708
13:20:31|0.00017706
13:20:31|0.00017706
13:20:32|0.00017703
13:20:33|0.000177
13:20:34|0.000177
13:20:36|0.000177
13:20:37|0.00017691
13:20:38|0.00017696
13:20:39|0.0001769
13:20:40|0.00017678
13:20:41|0.00017678
13:20:42|0.0001768
13:20:43|0.00017689
13:20:44|0.00017689
13:20:45|0.0001769
13:20:46|0.000177
13:20:47|0.00017693
13:20:48|0.00017696
13:20:49|0.00017696
13:20:50|0.00017703
13:20:51|0.00017707
13:20:52|0.00017697
13:20:53|0.00017699
13:20:54|0.00017701
13:20:55|0.00017703
13:20:56|0.00017703
13:20:57|0.00017699
13:20:58|0.00017703
13:20:59|0.00017717
13:21:00|0.00017717
13:21:01|0.00017719
13:21:02|0.0001772
13:21:03|0.00017719
13:21:04|0.00017719
13:21:05|0.00017715
13:21:06|0.00017715
13:21:07|0.00017715
13:21:08|0.00017715
13:21:10|0.00017717
13:21:10|0.00017717
13:21:12|0.00017716
13:21:12|0.00017717
13:21:13|0.00017717
13:21:14|0.00017717
13:21:16|0.00017717
13:21:16|0.00017721
13:21:17|0.00017721
13:21:19|0.00017725
13:21:21|0.00017726
13:21:22|0.00017726
13:21:23|0.00017723
13:21:24|0.00017719
13:21:25|0.00017717
13:21:26|0.00017718
13:21:27|0.00017702
13:21:27|0.00017691
13:21:29|0.00017675
13:21:30|0.00017671
13:21:31|0.00017671
13:21:32|0.00017675
13:21:33|0.00017675
13:21:34|0.00017675
13:21:35|0.00017675
13:21:36|0.00017671
13:21:37|0.00017673
13:21:38|0.00017672
13:21:39|0.00017672
13:21:40|0.00017671
13:21:41|0.00017671
13:21:42|0.00017671
13:21:43|0.00017674
13:21:44|0.00017674
13:21:45|0.00017674
13:21:46|0.00017684
13:21:47|0.00017694
13:21:48|0.00017694
13:21:49|0.00017687
13:21:50|0.00017702
13:21:51|0.00017702
13:21:52|0.00017702
13:21:53|0.00017689
13:21:54|0.00017689
13:21:55|0.00017688
13:21:56|0.00017686
13:21:57|0.00017686
13:21:58|0.0001768
13:21:59|0.0001768
13:22:00|0.0001768
13:22:01|0.00017685
13:22:02|0.00017688
13:22:03|0.00017688
13:22:04|0.00017696
13:22:05|0.00017696
13:22:06|0.000177
13:22:07|0.000177
13:22:08|0.00017704
13:22:09|0.00017709
13:22:10|0.00017708
13:22:11|0.00017714
13:22:12|0.00017708
13:22:13|0.00017708
13:22:15|0.00017701
13:22:15|0.00017697
13:22:17|0.00017697
13:22:18|0.00017697
13:22:18|0.00017697
13:22:19|0.00017697
13:22:21|0.00017699
13:22:21|0.00017701
13:22:22|0.00017701
13:22:23|0.00017702
13:22:25|0.00017694
13:22:26|0.00017694
13:22:27|0.00017679
13:22:28|0.0001768
13:22:29|0.00017671
13:22:30|0.00017668
13:22:30|0.00017669
13:22:32|0.00017673
13:22:33|0.00017669
13:22:34|0.00017667
13:22:35|0.00017671
13:22:36|0.00017675
13:22:37|0.00017666
13:22:38|0.00017666
13:22:39|0.00017675
13:22:40|0.00017681
13:22:41|0.00017678
13:22:42|0.00017684
13:22:43|0.00017684
13:22:44|0.00017684
13:22:45|0.00017684
13:22:46|0.0001769
13:22:47|0.00017694
13:22:48|0.00017688
13:22:49|0.00017691
13:22:50|0.00017693
13:22:51|0.00017693
13:22:52|0.0001769
13:22:53|0.00017696
13:22:54|0.00017699
13:22:55|0.0001769
13:22:56|0.00017693
13:22:57|0.00017693
13:22:58|0.00017696
13:22:59|0.00017696
13:23:00|0.00017696
13:23:01|0.00017696
13:23:02|0.00017696
13:23:03|0.00017695
13:23:04|0.00017692
13:23:05|0.00017691
13:23:06|0.0001769
13:23:07|0.0001769
13:23:08|0.00017693
13:23:09|0.0001769
13:23:10|0.0001769
13:23:11|0.0001769
13:23:12|0.0001769
13:23:13|0.0001769
13:23:14|0.0001769
13:23:15|0.0001769
13:23:16|0.00017688
13:23:17|0.00017688
13:23:18|0.00017685
13:23:19|0.00017683
13:23:20|0.00017683
13:23:21|0.0001768
13:23:23|0.00017684
13:23:24|0.00017684
13:23:24|0.00017686
13:23:26|0.00017684
13:23:27|0.00017684
13:23:28|0.00017689
13:23:29|0.00017689
13:23:30|0.00017689
13:23:30|0.00017689
13:23:31|0.00017697
13:23:33|0.00017696
13:23:34|0.00017693
13:23:34|0.00017693
13:23:35|0.00017695
13:23:37|0.00017693
13:23:38|0.00017693
13:23:38|0.00017678
13:23:39|0.0001768
13:23:40|0.00017688
13:23:42|0.00017687
13:23:43|0.00017688
13:23:44|0.00017694
13:23:45|0.00017694
13:23:45|0.00017695
13:23:46|0.0001769
13:23:48|0.00017683
13:23:49|0.00017688
13:23:50|0.00017688
13:23:50|0.00017688
13:23:51|0.00017688
13:23:53|0.00017696
13:23:53|0.00017698
13:23:55|0.00017694
13:23:55|0.00017694
13:23:57|0.00017691
13:23:58|0.00017688
13:23:59|0.00017688
13:24:00|0.00017686
13:24:01|0.00017685
13:24:03|0.00017684
13:24:03|0.00017685
13:24:05|0.00017685
13:24:05|0.00017683
13:24:06|0.00017683
13:24:07|0.00017684
13:24:08|0.00017691
13:24:10|0.00017685
13:24:10|0.00017685
13:24:11|0.00017685
13:24:12|0.00017685
13:24:13|0.00017685
13:24:15|0.00017687
13:24:16|0.00017687
13:24:17|0.00017687
13:24:17|0.00017687
13:24:19|0.00017687
13:24:19|0.00017689
13:24:21|0.00017689
13:24:22|0.0001769
13:24:24|0.0001769
13:24:24|0.00017697
13:24:25|0.00017697
13:24:27|0.00017692
13:24:27|0.00017692
13:24:28|0.00017692
13:24:29|0.00017693
13:24:30|0.00017693
13:24:32|0.00017695
13:24:33|0.00017695
13:24:34|0.00017694
13:24:35|0.00017697
13:24:36|0.00017697
13:24:37|0.00017699
13:24:38|0.000177
13:24:39|0.00017698
13:24:41|0.00017698
13:24:42|0.00017698
13:24:43|0.00017698
13:24:43|0.00017698
13:24:45|0.00017693
13:24:45|0.00017694
13:24:46|0.00017694
13:24:47|0.00017694
13:24:48|0.00017693
13:24:50|0.00017698
13:24:50|0.00017698
13:24:51|0.00017698
13:24:52|0.00017698
13:24:53|0.00017701
13:24:55|0.00017703
13:24:56|0.00017702
13:24:56|0.00017702
13:24:58|0.00017703
13:24:58|0.00017703
13:25:00|0.00017703
13:25:00|0.00017703
13:25:01|0.00017693
13:25:02|0.00017688
13:25:03|0.00017696
13:25:04|0.00017696
13:25:05|0.0001769
13:25:06|0.00017675
13:25:07|0.0001767
13:25:08|0.0001768
13:25:09|0.00017683
13:25:10|0.00017689
13:25:11|0.00017689
13:25:12|0.00017689
13:25:13|0.00017686
13:25:14|0.00017686
13:25:15|0.00017686
13:25:16|0.00017689
13:25:17|0.00017692
13:25:18|0.00017691
13:25:19|0.00017691
13:25:20|0.00017696
13:25:21|0.00017693
13:25:23|0.00017693
13:25:24|0.00017704
13:25:25|0.00017704
13:25:26|0.00017696
13:25:27|0.00017696
13:25:28|0.00017689
13:25:30|0.00017692
13:25:31|0.00017687
13:25:31|0.00017685
13:25:32|0.00017685
13:25:34|0.00017687
13:25:34|0.00017681
13:25:35|0.00017684
13:25:36|0.00017683
13:25:38|0.00017675
13:25:38|0.00017675
13:25:39|0.00017675
13:25:40|0.00017675
13:25:41|0.00017666
13:25:43|0.00017667
13:25:44|0.00017668
13:25:45|0.0001767
13:25:46|0.00017677
13:25:47|0.00017677
13:25:48|0.00017679
13:25:48|0.0001767
13:25:49|0.00017684
13:25:50|0.00017684
13:25:51|0.00017684
13:25:53|0.00017678
13:25:54|0.00017678
13:25:54|0.00017678
13:25:56|0.00017679
13:25:56|0.00017672
13:25:58|0.00017672
13:25:58|0.00017672
13:25:59|0.00017666
13:26:00|0.00017666
13:26:02|0.00017677
13:26:02|0.00017677
13:26:03|0.00017674
13:26:04|0.00017677
13:26:05|0.00017676
13:26:07|0.00017676
13:26:07|0.00017678
13:26:08|0.00017678
13:26:09|0.00017679
13:26:10|0.00017681
13:26:11|0.00017681
13:26:12|0.00017689
13:26:13|0.00017693
13:26:14|0.00017696
13:26:15|0.00017695
13:26:16|0.00017697
13:26:17|0.00017694
13:26:18|0.00017695
13:26:19|0.00017698
13:26:20|0.00017697
13:26:22|0.00017683
13:26:22|0.00017683
13:26:24|0.0001769
13:26:26|0.0001769
13:26:26|0.0001769
13:26:27|0.0001769
13:26:28|0.00017699
13:26:29|0.00017699
13:26:30|0.00017699
13:26:31|0.00017699
13:26:32|0.00017687
13:26:33|0.00017685
13:26:34|0.0001769
13:26:35|0.00017691
13:26:37|0.00017679
13:26:37|0.00017681
13:26:39|0.0001768
13:26:39|0.0001768
13:26:40|0.00017685
13:26:41|0.00017688
13:26:43|0.00017688
13:26:43|0.00017685
13:26:44|0.00017694
13:26:45|0.00017694
13:26:46|0.00017694
13:26:47|0.00017694
13:26:49|0.00017694
13:26:49|0.00017696
13:26:51|0.00017696
13:26:51|0.00017691
13:26:52|0.00017684
13:26:53|0.00017674
13:26:55|0.00017674
13:26:56|0.00017667
13:26:56|0.00017667
13:26:57|0.00017667
13:26:58|0.00017668
13:26:59|0.00017668
13:27:00|0.00017662
13:27:02|0.00017664
13:27:02|0.00017664
13:27:04|0.00017676
13:27:04|0.00017673
13:27:05|0.00017675
13:27:07|0.00017677
13:27:07|0.00017678
13:27:08|0.00017678
13:27:09|0.00017678
13:27:11|0.00017675
13:27:12|0.00017675
13:27:12|0.00017671
13:27:13|0.00017671
13:27:14|0.00017678
13:27:16|0.0001768
13:27:17|0.0001768
13:27:17|0.00017682
13:27:19|0.00017684
13:27:20|0.00017684
13:27:21|0.00017684
13:27:21|0.00017684
13:27:23|0.00017685
13:27:24|0.00017689
13:27:25|0.00017689
13:27:26|0.00017681
13:27:27|0.00017681
13:27:28|0.0001769
13:27:30|0.00017695
13:27:30|0.00017692
13:27:32|0.00017695
13:27:32|0.00017695
13:27:33|0.00017695
13:27:34|0.00017695
13:27:35|0.00017695
13:27:37|0.00017695
13:27:38|0.00017696
13:27:38|0.00017692
13:27:40|0.000177
13:27:41|0.00017688
13:27:42|0.00017685
13:27:42|0.00017685
13:27:43|0.00017685
13:27:45|0.00017685
13:27:46|0.00017686
13:27:47|0.00017695
13:27:48|0.00017695
13:27:49|0.00017694
13:27:50|0.00017694
13:27:51|0.00017694
13:27:51|0.00017694
13:27:53|0.00017691
13:27:54|0.00017691
13:27:55|0.00017692
13:27:55|0.00017691
13:27:57|0.00017691
13:27:59|0.00017693
13:27:59|0.00017693
13:28:00|0.00017696
13:28:01|0.00017696
13:28:03|0.00017696
13:28:04|0.00017697
13:28:05|0.00017697
13:28:05|0.00017701
13:28:06|0.00017701
13:28:08|0.00017701
13:28:09|0.00017696
13:28:10|0.00017695
13:28:10|0.00017702
13:28:12|0.00017698
13:28:12|0.00017701
13:28:14|0.00017701
13:28:14|0.00017707
13:28:15|0.00017707
13:28:16|0.00017709
13:28:17|0.00017709
13:28:19|0.00017703
13:28:19|0.00017704
13:28:20|0.000177
13:28:22|0.00017704
13:28:23|0.00017705
13:28:24|0.00017705
13:28:25|0.000177
13:28:26|0.000177
13:28:27|0.000177
13:28:28|0.00017704
13:28:30|0.00017699
13:28:31|0.00017697
13:28:31|0.00017697
13:28:33|0.00017688
13:28:34|0.00017693
13:28:35|0.00017693
13:28:36|0.00017693
13:28:37|0.00017693
13:28:38|0.00017696
13:28:39|0.00017696
13:28:40|0.00017685
13:28:41|0.00017683
13:28:42|0.00017685
13:28:43|0.0001769
13:28:44|0.0001769
13:28:45|0.0001769
13:28:46|0.00017693
13:28:48|0.00017693
13:28:48|0.00017693
13:28:50|0.00017701
13:28:51|0.00017701
13:28:51|0.00017696
13:28:53|0.00017696
13:28:53|0.00017696
13:28:54|0.00017702
13:28:55|0.00017702
13:28:56|0.00017705
13:28:57|0.00017712
13:28:59|0.00017709
13:28:59|0.00017712
13:29:00|0.0001771
13:29:01|0.0001771
13:29:02|0.00017708
13:29:03|0.0001771
13:29:04|0.0001771
13:29:05|0.0001771
13:29:07|0.0001771
13:29:07|0.0001771
13:29:09|0.00017718
13:29:10|0.00017723
13:29:11|0.00017723
13:29:12|0.00017741
13:29:12|0.00017737
13:29:14|0.00017737
13:29:14|0.00017737
13:29:16|0.00017739
13:29:17|0.00017739
13:29:18|0.0001774
13:29:19|0.00017741
13:29:20|0.00017743
13:29:21|0.00017768
13:29:22|0.00017769
13:29:23|0.00017779
13:29:24|0.00017774
13:29:25|0.00017777
13:29:25|0.00017784
13:29:26|0.00017791
13:29:29|0.000178
13:29:29|0.00017784
13:29:30|0.00017783
13:29:32|0.00017791
13:29:32|0.00017791
13:29:33|0.00017785
13:29:34|0.00017776
13:29:35|0.00017776
13:29:36|0.00017773
13:29:37|0.0001778
13:29:38|0.0001778
13:29:40|0.0001778
13:29:40|0.00017783
13:29:41|0.00017782
13:29:42|0.0001777
13:29:44|0.00017774
13:29:44|0.00017774
13:29:46|0.00017786
13:29:46|0.00017788
13:29:47|0.00017787
13:29:48|0.00017802
13:29:50|0.00017798
13:29:50|0.00017805
13:29:51|0.00017805
13:29:52|0.00017803
13:29:53|0.00017803
13:29:54|0.00017803
13:29:56|0.00017795
13:29:57|0.00017791
13:29:57|0.00017772
13:29:59|0.00017768
13:30:00|0.00017742
13:30:00|0.00017749
13:30:01|0.00017749
13:30:02|0.00017754
13:30:04|0.00017735
13:30:04|0.00017744
13:30:06|0.00017749
13:30:07|0.00017757
13:30:07|0.00017754
13:30:08|0.00017752
13:30:10|0.00017744
13:30:10|0.00017739
13:30:11|0.00017745
13:30:12|0.00017745
13:30:14|0.00017758
13:30:15|0.00017752
13:30:15|0.00017761
13:30:16|0.00017783
13:30:17|0.00017797
13:30:18|0.00017802
13:30:19|0.0001781
13:30:20|0.00017818
13:30:21|0.00017815
13:30:23|0.00017809
13:30:24|0.00017825
13:30:24|0.00017829
13:30:25|0.00017835
13:30:26|0.00017835
13:30:27|0.00017832
13:30:28|0.00017809
13:30:30|0.0001784
13:30:31|0.00017826
13:30:32|0.00017825
13:30:34|0.00017828
13:30:34|0.00017825
13:30:36|0.00017823
13:30:37|0.00017823
13:30:38|0.00017814
13:30:39|0.00017806
13:30:40|0.00017812
13:30:41|0.00017822
13:30:42|0.00017816
13:30:43|0.00017809
13:30:44|0.000178
13:30:45|0.00017802
13:30:46|0.00017791
13:30:47|0.00017788
13:30:48|0.00017788
13:30:49|0.00017786
13:30:50|0.00017797
13:30:51|0.00017816
13:30:52|0.0001781
13:30:53|0.0001781
13:30:54|0.00017812
13:30:55|0.00017829
13:30:56|0.00017842
13:30:57|0.0001785
13:30:58|0.00017836
13:30:59|0.00017832
13:31:01|0.0001784
13:31:01|0.00017851
13:31:03|0.00017854
13:31:03|0.00017864
13:31:04|0.00017852
13:31:05|0.00017852
13:31:06|0.0001786
13:31:07|0.0001786
13:31:08|0.00017871
13:31:09|0.00017871
13:31:10|0.00017871
13:31:11|0.00017871
13:31:12|0.00017876
13:31:13|0.00017888
13:31:14|0.00017877
13:31:15|0.00017883
13:31:16|0.00017889
13:31:18|0.000179
13:31:18|0.00017905
13:31:19|0.00017898
13:31:20|0.00017898
13:31:21|0.00017898
13:31:22|0.00017919
13:31:23|0.0001792
13:31:24|0.00017923
13:31:25|0.00017929
13:31:26|0.00017929
13:31:27|0.00017932
13:31:28|0.00017921
13:31:29|0.00017906
13:31:30|0.00017902
13:31:31|0.00017921
13:31:32|0.00017919
13:31:33|0.00017925
13:31:35|0.00017924
13:31:36|0.00017921
13:31:37|0.00017917
13:31:38|0.00017925
13:31:39|0.0001792
13:31:40|0.00017927
13:31:41|0.00017922
13:31:42|0.00017922
13:31:43|0.00017919
13:31:43|0.00017912
13:31:45|0.00017911
13:31:46|0.00017942
13:31:47|0.00017939
13:31:48|0.00017934
13:31:49|0.00017928
13:31:50|0.00017928
13:31:52|0.00017924
13:31:52|0.00017915
13:31:53|0.00017919
13:31:54|0.00017924
13:31:55|0.00017921
13:31:56|0.00017927
13:31:57|0.00017925
13:31:58|0.00017925
13:31:59|0.0001792
13:32:00|0.0001792
13:32:01|0.00017926
13:32:02|0.00017933
13:32:03|0.00017946
13:32:04|0.00017952
13:32:05|0.00017943
13:32:06|0.00017951
13:32:08|0.00017952
13:32:08|0.0001794
13:32:09|0.0001794
13:32:10|0.00017951
13:32:11|0.00017948
13:32:12|0.0001795
13:32:13|0.0001794
13:32:15|0.00017933
13:32:15|0.00017924
13:32:16|0.00017931
13:32:17|0.0001793
13:32:19|0.0001793
13:32:19|0.00017923
13:32:20|0.00017923
13:32:22|0.00017921
13:32:23|0.00017918
13:32:24|0.00017918
13:32:24|0.00017915
13:32:26|0.00017915
13:32:26|0.00017916
13:32:27|0.00017905
13:32:28|0.00017912
13:32:30|0.00017905
13:32:31|0.00017884
13:32:32|0.00017884
13:32:34|0.00017872
13:32:34|0.00017876
13:32:36|0.00017861
13:32:37|0.0001784
13:32:37|0.0001784
13:32:38|0.00017835
13:32:40|0.00017819
13:32:41|0.00017811
13:32:42|0.00017812
13:32:43|0.00017789
13:32:43|0.00017791
13:32:44|0.00017808
13:32:46|0.00017837
13:32:47|0.00017853
13:32:48|0.00017862
13:32:48|0.00017821
13:32:50|0.00017848
13:32:50|0.00017839
13:32:52|0.00017848
13:32:52|0.00017836
13:32:53|0.00017844
13:32:54|0.00017858
13:32:55|0.00017869
13:32:57|0.00017882
13:32:58|0.0001789
13:32:58|0.00017884
13:33:00|0.00017867
13:33:01|0.00017832
13:33:02|0.00017856
13:33:03|0.00017862
13:33:03|0.00017855
13:33:05|0.00017856
13:33:06|0.00017852
13:33:07|0.00017851
13:33:08|0.00017854
13:33:09|0.00017868
13:33:10|0.00017869
13:33:10|0.00017874
13:33:12|0.0001787
13:33:14|0.00017841
13:33:14|0.00017852
13:33:16|0.00017855
13:33:16|0.00017848
13:33:17|0.00017849
13:33:18|0.00017862
13:33:19|0.00017852
13:33:20|0.00017847
13:33:22|0.00017843
13:33:22|0.00017846
13:33:24|0.00017846
13:33:25|0.00017838
13:33:25|0.00017834
13:33:26|0.0001782
13:33:27|0.00017818
13:33:29|0.00017818
13:33:29|0.00017834
13:33:30|0.00017834
13:33:31|0.00017828
13:33:33|0.00017829
13:33:34|0.00017825
13:33:35|0.00017822
13:33:36|0.00017818
13:33:37|0.00017819
13:33:38|0.00017816
13:33:39|0.00017821
13:33:40|0.00017821
13:33:41|0.00017811
13:33:42|0.00017809
13:33:43|0.00017807
13:33:44|0.00017805
13:33:45|0.00017801
13:33:47|0.00017809
13:33:48|0.00017802
13:33:49|0.00017808
13:33:49|0.00017807
13:33:50|0.00017807
13:33:52|0.00017805
13:33:52|0.00017805
13:33:54|0.000178
13:33:54|0.000178
13:33:55|0.000178
13:33:56|0.00017784
13:33:57|0.00017782
13:33:58|0.0001778
13:33:59|0.00017781
13:34:00|0.00017781
13:34:01|0.00017786
13:34:02|0.00017775
13:34:03|0.0001777
13:34:04|0.00017762
13:34:06|0.00017754
13:34:06|0.00017755
13:34:07|0.00017748
13:34:08|0.00017754
13:34:09|0.00017754
13:34:11|0.00017754
13:34:11|0.00017759
13:34:12|0.00017755
13:34:13|0.00017743
13:34:14|0.00017743
13:34:15|0.0001774
13:34:16|0.00017743
13:34:17|0.00017733
13:34:18|0.00017732
13:34:20|0.00017729
13:34:20|0.00017722
13:34:21|0.0001772
13:34:22|0.0001772
13:34:23|0.0001772
13:34:24|0.00017709
13:34:25|0.00017709
13:34:26|0.00017704
13:34:28|0.00017697
13:34:28|0.00017696
13:34:29|0.00017715
13:34:31|0.00017736
13:34:31|0.00017719
13:34:33|0.00017732
13:34:35|0.00017742
13:34:36|0.00017759
13:34:37|0.0001775
13:34:38|0.00017763
13:34:38|0.00017771
13:34:40|0.00017764
13:34:40|0.00017764
13:34:42|0.00017762
13:34:43|0.00017777
13:34:44|0.00017777
13:34:45|0.00017791
13:34:46|0.00017791
13:34:46|0.00017785
13:34:47|0.00017795
13:34:48|0.00017795
13:34:50|0.000178
13:34:50|0.00017804
13:34:51|0.00017814
13:34:53|0.00017818
13:34:54|0.00017824
13:34:55|0.00017835
13:34:56|0.00017837
13:34:57|0.00017848
13:34:58|0.00017841
13:34:59|0.00017834
13:35:00|0.00017834
13:35:01|0.00017836
13:35:02|0.00017809
13:35:03|0.00017803
13:35:04|0.00017828
13:35:05|0.00017828
13:35:06|0.00017824
13:35:07|0.00017814
13:35:08|0.00017802
13:35:09|0.00017813
13:35:10|0.00017828
13:35:11|0.00017834
13:35:12|0.00017791
13:35:13|0.00017777
13:35:14|0.00017779
13:35:15|0.00017793
13:35:16|0.00017793
13:35:17|0.00017793
13:35:18|0.00017804
13:35:19|0.00017812
13:35:20|0.00017811
13:35:21|0.00017825
13:35:22|0.00017843
13:35:23|0.00017841
13:35:24|0.00017846
13:35:25|0.00017835
13:35:26|0.00017836
13:35:27|0.00017831
13:35:28|0.00017839
13:35:29|0.00017861
13:35:30|0.00017849
13:35:31|0.00017835
13:35:32|0.00017817
13:35:33|0.0001782
13:35:34|0.00017806
13:35:36|0.00017801
13:35:36|0.00017803
13:35:38|0.00017799
13:35:39|0.00017794
13:35:40|0.00017801
13:35:41|0.00017801
13:35:42|0.00017808
13:35:43|0.00017814
13:35:44|0.00017795
13:35:45|0.00017801
13:35:46|0.00017799
13:35:47|0.00017817
13:35:48|0.00017817
13:35:49|0.00017817
13:35:51|0.00017817
13:35:52|0.00017815
13:35:52|0.0001782
13:35:53|0.00017824
13:35:55|0.00017833
13:35:55|0.00017831
13:35:57|0.00017831
13:35:57|0.00017829
13:35:58|0.00017828
13:35:59|0.00017848
13:36:01|0.00017848
13:36:01|0.00017843
13:36:02|0.0001786
13:36:04|0.00017867
13:36:04|0.00017866
13:36:05|0.0001787
13:36:06|0.0001787
13:36:07|0.00017888
13:36:08|0.00017888
13:36:09|0.00017888
13:36:11|0.00017888
13:36:11|0.0001788
13:36:12|0.00017871
13:36:13|0.00017871
13:36:14|0.0001788
13:36:16|0.0001788
13:36:16|0.00017866
13:36:18|0.00017859
13:36:18|0.00017867
13:36:19|0.00017867
13:36:20|0.00017864
13:36:21|0.00017862
13:36:22|0.00017864
13:36:23|0.00017872
13:36:24|0.00017871
13:36:25|0.00017872
13:36:26|0.00017871
13:36:27|0.00017871
13:36:28|0.00017866
13:36:29|0.00017866
13:36:30|0.00017875
13:36:31|0.00017873
13:36:32|0.0001788
13:36:33|0.00017889
13:36:35|0.00017889
13:36:37|0.00017887
13:36:38|0.00017888
13:36:39|0.00017891
13:36:40|0.00017878
13:36:42|0.00017873
13:36:43|0.0001787
13:36:44|0.00017879
13:36:45|0.00017875
13:36:45|0.00017875
13:36:46|0.00017875
13:36:48|0.00017877
13:36:48|0.00017877
13:36:50|0.00017879
13:36:50|0.00017879
13:36:52|0.00017879
13:36:53|0.00017882
13:36:54|0.00017882
13:36:55|0.00017882
13:36:56|0.00017875
13:36:57|0.00017875
13:36:58|0.00017876
13:36:59|0.00017875
13:37:00|0.00017873
13:37:01|0.00017865
13:37:02|0.00017865
13:37:03|0.00017854
13:37:04|0.00017871
13:37:05|0.00017871
13:37:06|0.0001787
13:37:07|0.00017871
13:37:08|0.00017869
13:37:09|0.00017869
13:37:10|0.00017875
13:37:10|0.00017875
13:37:12|0.00017867
13:37:13|0.00017881
13:37:14|0.0001788
13:37:15|0.00017879
13:37:16|0.00017882
13:37:17|0.00017888
13:37:19|0.00017887
13:37:20|0.00017882
13:37:20|0.00017884
13:37:22|0.00017844
13:37:22|0.00017844
13:37:23|0.0001785
13:37:24|0.00017855
13:37:25|0.00017855
13:37:26|0.00017855
13:37:27|0.00017855
13:37:28|0.00017855
13:37:30|0.00017858
13:37:30|0.00017858
13:37:31|0.00017855
13:37:32|0.00017855
13:37:33|0.00017868
13:37:35|0.00017867
13:37:36|0.0001786
13:37:36|0.00017856
13:37:38|0.00017845
13:37:39|0.00017845
13:37:41|0.00017852
13:37:42|0.00017852
13:37:42|0.00017858
13:37:43|0.00017864
13:37:44|0.00017859
13:37:45|0.00017859
13:37:47|0.00017859
13:37:48|0.00017872
13:37:48|0.00017872
13:37:49|0.00017872
13:37:50|0.00017866
13:37:51|0.00017866
13:37:52|0.00017875
13:37:53|0.00017875
13:37:55|0.00017874
13:37:56|0.00017871
13:37:57|0.00017871
13:37:58|0.00017869
13:37:58|0.00017869
13:38:00|0.00017869
13:38:00|0.00017869
13:38:01|0.00017867
13:38:03|0.00017867
13:38:03|0.00017867
13:38:04|0.00017876
13:38:06|0.00017872
13:38:07|0.00017869
13:38:08|0.0001787
13:38:09|0.0001787
13:38:10|0.00017873
13:38:11|0.00017872
13:38:12|0.00017889
13:38:13|0.00017885
13:38:14|0.00017885
13:38:15|0.00017882
13:38:16|0.00017882
13:38:17|0.00017882
13:38:18|0.00017882
13:38:19|0.00017873
13:38:20|0.00017867
13:38:21|0.0001786
13:38:22|0.00017861
13:38:23|0.0001786
13:38:24|0.0001787
13:38:25|0.0001787
13:38:26|0.00017872
13:38:27|0.0001787
13:38:28|0.0001787
13:38:29|0.0001787
13:38:30|0.00017874
13:38:31|0.00017869
13:38:32|0.0001786
13:38:33|0.0001786
13:38:35|0.0001786
13:38:36|0.0001786
13:38:36|0.0001786
13:38:38|0.0001786
13:38:39|0.00017874
13:38:40|0.00017874
13:38:41|0.0001788
13:38:42|0.00017878
13:38:43|0.00017878
13:38:44|0.00017878
13:38:45|0.00017877
13:38:46|0.00017882
13:38:47|0.00017882
13:38:48|0.00017882
13:38:49|0.00017892
13:38:50|0.00017892
13:38:52|0.00017884
13:38:53|0.00017884
13:38:53|0.00017884
13:38:54|0.00017884
13:38:55|0.00017884
13:38:56|0.0001788
13:38:57|0.00017879
13:38:58|0.00017879
13:38:59|0.00017879
13:39:00|0.00017879
13:39:01|0.00017879
13:39:03|0.00017879
13:39:03|0.00017894
13:39:04|0.00017889
13:39:05|0.00017889
13:39:06|0.00017889
13:39:07|0.00017889
13:39:09|0.00017893
13:39:09|0.00017893
13:39:10|0.00017893
13:39:11|0.00017894
13:39:13|0.00017894
13:39:13|0.00017889
13:39:15|0.00017889
13:39:15|0.00017889
13:39:16|0.00017889
13:39:17|0.00017889
13:39:18|0.00017889
13:39:20|0.00017877
13:39:21|0.00017877
13:39:22|0.0001789
13:39:22|0.00017885
13:39:23|0.00017885
13:39:25|0.00017885
13:39:26|0.00017885
13:39:26|0.00017886
13:39:27|0.00017886
13:39:28|0.00017889
13:39:30|0.00017889
13:39:31|0.00017894
13:39:32|0.00017895
13:39:33|0.00017895
13:39:34|0.00017895
13:39:35|0.00017886
13:39:36|0.00017886
13:39:36|0.00017886
13:39:38|0.00017886
13:39:40|0.00017886
13:39:41|0.00017888
13:39:42|0.00017885
13:39:43|0.00017888
13:39:44|0.00017887
13:39:45|0.00017881
13:39:46|0.00017877
13:39:47|0.00017877
13:39:48|0.00017874
13:39:49|0.00017874
13:39:50|0.00017883
13:39:52|0.00017883
13:39:53|0.00017883
13:39:53|0.00017886
13:39:54|0.00017892
13:39:55|0.00017892
13:39:57|0.00017891
13:39:58|0.00017878
13:39:58|0.00017878
13:39:59|0.00017883
13:40:00|0.00017886
13:40:02|0.00017887
13:40:02|0.00017887
13:40:04|0.00017891
13:40:05|0.00017891
13:40:06|0.00017891
13:40:07|0.0001789
13:40:08|0.00017886
13:40:08|0.00017884
13:40:10|0.00017883
13:40:11|0.00017883
13:40:12|0.00017884
13:40:13|0.00017884
13:40:14|0.00017884
13:40:15|0.00017884
13:40:16|0.00017884
13:40:17|0.00017884
13:40:18|0.00017883
13:40:19|0.00017883
13:40:20|0.00017883
13:40:21|0.00017886
13:40:22|0.00017891
13:40:23|0.00017891
13:40:24|0.00017891
13:40:25|0.00017888
13:40:26|0.00017889
13:40:27|0.00017888
13:40:28|0.00017888
13:40:29|0.00017885
13:40:30|0.00017879
13:40:31|0.00017879
13:40:32|0.00017879
13:40:33|0.00017871
13:40:34|0.0001786
13:40:35|0.00017861
13:40:36|0.00017854
13:40:37|0.00017854
13:40:38|0.00017854
13:40:39|0.00017848
13:40:40|0.00017848
13:40:41|0.00017848
13:40:42|0.00017848
13:40:44|0.00017851
13:40:44|0.00017858
13:40:46|0.00017858
13:40:47|0.00017862
13:40:48|0.00017877
13:40:49|0.00017877
13:40:50|0.00017871
13:40:51|0.00017871
13:40:52|0.00017884
13:40:53|0.00017878
13:40:54|0.00017875
13:40:55|0.00017885
13:40:57|0.0001788
13:40:57|0.00017887
13:40:59|0.00017887
13:40:59|0.00017895
13:41:00|0.00017894
13:41:01|0.00017894
13:41:02|0.00017904
13:41:03|0.00017904
13:41:05|0.00017904
13:41:05|0.00017896
13:41:06|0.00017905
13:41:08|0.00017912
13:41:08|0.00017912
13:41:09|0.00017913
13:41:10|0.00017914
13:41:12|0.000179
13:41:12|0.00017897
13:41:13|0.00017894
13:41:14|0.00017893
13:41:15|0.00017896
13:41:17|0.00017905
13:41:17|0.00017903
13:41:18|0.00017901
13:41:19|0.00017917
13:41:20|0.00017917
13:41:21|0.00017917
13:41:22|0.00017909
13:41:23|0.00017903
13:41:24|0.000179
13:41:26|0.000179
13:41:27|0.00017912
13:41:27|0.00017912
13:41:29|0.00017912
13:41:30|0.00017914
13:41:31|0.00017914
13:41:31|0.00017914
13:41:32|0.00017914
13:41:33|0.00017914
13:41:34|0.00017924
13:41:35|0.00017931
13:41:36|0.00017931
13:41:37|0.00017926
13:41:38|0.00017934
13:41:40|0.00017936
13:41:42|0.00017938
13:41:43|0.00017935
13:41:44|0.00017934
13:41:45|0.0001793
13:41:47|0.00017918
13:41:48|0.00017911
13:41:49|0.00017911
13:41:50|0.00017911
13:41:52|0.00017912
13:41:53|0.00017912
13:41:53|0.00017912
13:41:55|0.00017912
13:41:56|0.00017903
13:41:57|0.00017903
13:41:58|0.00017909
13:41:59|0.00017907
13:42:00|0.00017907
13:42:00|0.00017907
13:42:01|0.00017907
13:42:03|0.00017907
13:42:04|0.00017909
13:42:05|0.00017905
13:42:05|0.00017905
13:42:07|0.00017905
13:42:08|0.00017905
13:42:09|0.00017896
13:42:09|0.00017896
13:42:11|0.00017896
13:42:12|0.00017896
13:42:13|0.00017896
13:42:14|0.00017896
13:42:15|0.00017897
13:42:15|0.00017893
13:42:17|0.0001789
13:42:17|0.00017892
13:42:19|0.0001788
13:42:20|0.00017885
13:42:21|0.00017884
13:42:21|0.00017884
13:42:23|0.00017893
13:42:24|0.00017893
13:42:25|0.00017895
13:42:25|0.00017895
13:42:27|0.00017894
13:42:28|0.00017892
13:42:28|0.00017877
13:42:30|0.00017872
13:42:31|0.00017873
13:42:32|0.00017873
13:42:33|0.00017875
13:42:34|0.00017875
13:42:35|0.00017875
13:42:36|0.00017875
13:42:37|0.00017875
13:42:38|0.0001788
13:42:39|0.0001788
13:42:40|0.0001788
13:42:40|0.0001788
13:42:43|0.00017886
13:42:43|0.00017886
13:42:45|0.00017886
13:42:45|0.00017886
13:42:46|0.00017886
13:42:47|0.00017886
13:42:49|0.00017886
13:42:49|0.00017886
13:42:50|0.00017895
13:42:51|0.00017899
13:42:52|0.00017899
13:42:54|0.00017906
13:42:55|0.00017906
13:42:55|0.0001791
13:42:56|0.0001791
13:42:58|0.0001791
13:42:59|0.00017909
13:42:59|0.0001791
13:43:00|0.0001791
13:43:01|0.00017915
13:43:02|0.00017912
13:43:03|0.00017912
13:43:04|0.00017908
13:43:05|0.00017908
13:43:07|0.00017919
13:43:07|0.00017919
13:43:08|0.00017919
13:43:10|0.00017917
13:43:11|0.00017917
13:43:11|0.00017914
13:43:12|0.00017914
13:43:13|0.00017906
13:43:14|0.00017908
13:43:15|0.00017908
13:43:16|0.00017907
13:43:17|0.00017914
13:43:19|0.00017914
13:43:20|0.00017922
13:43:20|0.00017927
13:43:21|0.00017927
13:43:23|0.00017931
13:43:24|0.00017931
13:43:24|0.00017931
13:43:25|0.00017936
13:43:26|0.00017936
13:43:27|0.00017936
13:43:29|0.00017936
13:43:29|0.00017931
13:43:31|0.00017931
13:43:31|0.00017933
13:43:33|0.00017931
13:43:34|0.0001793
13:43:34|0.00017926
13:43:36|0.00017926
13:43:36|0.00017926
13:43:38|0.00017915
13:43:38|0.00017915
13:43:40|0.00017915
13:43:41|0.00017915
13:43:43|0.00017915
13:43:43|0.00017916
13:43:45|0.00017911
13:43:45|0.00017916
13:43:47|0.00017917
13:43:48|0.0001792
13:43:49|0.0001792
13:43:50|0.00017955
13:43:51|0.00017943
13:43:53|0.00017942
13:43:53|0.00017942
13:43:55|0.00017938
13:43:55|0.00017937
13:43:57|0.0001794
13:43:58|0.00017946
13:43:59|0.00017943
13:44:00|0.00017943
13:44:01|0.00017947
13:44:01|0.00017942
13:44:03|0.00017937
13:44:04|0.00017938
13:44:05|0.00017938
13:44:06|0.00017937
13:44:07|0.00017939
13:44:08|0.00017936
13:44:08|0.0001792
13:44:10|0.0001792
13:44:11|0.0001792
13:44:12|0.0001792
13:44:12|0.00017911
13:44:13|0.00017912
13:44:14|0.00017915
13:44:16|0.00017916
13:44:16|0.00017917
13:44:17|0.00017925
13:44:19|0.00017925
13:44:19|0.00017932
13:44:21|0.00017932
13:44:21|0.00017932
13:44:23|0.00017932
13:44:24|0.00017931
13:44:25|0.00017931
13:44:26|0.00017921
13:44:27|0.0001792
13:44:28|0.0001789
13:44:29|0.00017897
13:44:30|0.00017897
13:44:31|0.00017897
13:44:32|0.00017897
13:44:33|0.00017897
13:44:34|0.00017896
13:44:35|0.00017899
13:44:36|0.00017898
13:44:37|0.00017899
13:44:38|0.00017899
13:44:39|0.00017899
13:44:40|0.00017899
13:44:41|0.00017901
13:44:42|0.00017901
13:44:44|0.00017902
13:44:45|0.00017902
13:44:46|0.0001791
13:44:46|0.00017915
13:44:48|0.00017913
13:44:49|0.00017918
13:44:50|0.00017918
13:44:52|0.00017919
13:44:52|0.00017919
13:44:54|0.00017919
13:44:55|0.00017919
13:44:56|0.00017919
13:44:57|0.00017918
13:44:58|0.00017918
13:44:59|0.00017913
13:45:00|0.0001792
13:45:01|0.0001793
13:45:02|0.0001793
13:45:03|0.00017934
13:45:04|0.00017934
13:45:06|0.00017929
13:45:07|0.00017918
13:45:08|0.00017918
13:45:09|0.00017918
13:45:10|0.00017925
13:45:12|0.00017925
13:45:13|0.00017925
13:45:13|0.00017914
13:45:14|0.00017914
13:45:15|0.00017914
13:45:17|0.00017914
13:45:18|0.00017917
13:45:19|0.00017917
13:45:20|0.00017911
13:45:20|0.00017906
13:45:22|0.00017906
13:45:22|0.00017906
13:45:24|0.00017902
13:45:25|0.00017915
13:45:26|0.00017915
13:45:26|0.0001792
13:45:27|0.00017925
13:45:29|0.00017925
13:45:29|0.00017929
13:45:30|0.00017929
13:45:32|0.00017932
13:45:33|0.00017937
13:45:33|0.00017932
13:45:35|0.00017932
13:45:36|0.00017931
13:45:37|0.00017931
13:45:38|0.00017931
13:45:39|0.00017932
13:45:40|0.0001793
13:45:41|0.00017929
13:45:42|0.00017929
13:45:43|0.00017932
13:45:44|0.00017936
13:45:45|0.00017933
13:45:47|0.00017933
13:45:48|0.00017933
13:45:49|0.00017926
13:45:49|0.00017931
13:45:50|0.00017935
13:45:51|0.0001794
13:45:53|0.00017943
13:45:53|0.00017943
13:45:54|0.00017943
13:45:56|0.00017929
13:45:56|0.00017929
13:45:57|0.00017933
13:45:58|0.00017933
13:46:00|0.0001793
13:46:01|0.00017928
13:46:02|0.0001792
13:46:03|0.00017923
13:46:04|0.00017923
13:46:05|0.00017923
13:46:06|0.00017923
13:46:07|0.000179
13:46:08|0.00017914
13:46:09|0.00017924
13:46:10|0.00017924
13:46:11|0.0001792
13:46:12|0.00017924
13:46:13|0.00017922
13:46:14|0.00017922
13:46:15|0.00017922
13:46:16|0.00017918
13:46:17|0.00017915
13:46:18|0.00017915
13:46:19|0.00017911
13:46:20|0.00017916
13:46:21|0.00017911
13:46:22|0.00017911
13:46:23|0.00017911
13:46:24|0.0001791
13:46:25|0.00017909
13:46:26|0.00017896
13:46:27|0.00017893
13:46:28|0.00017889
13:46:29|0.00017877
13:46:30|0.00017877
13:46:31|0.00017877
13:46:32|0.00017877
13:46:33|0.00017877
13:46:34|0.00017885
13:46:35|0.00017885
13:46:36|0.0001788
13:46:37|0.0001787
13:46:38|0.00017871
13:46:39|0.00017871
13:46:40|0.00017871
13:46:41|0.00017874
13:46:42|0.00017875
13:46:43|0.0001787
13:46:44|0.0001787
13:46:46|0.00017887
13:46:46|0.00017867
13:46:48|0.00017866
13:46:49|0.00017867
13:46:50|0.00017867
13:46:51|0.00017864
13:46:52|0.00017864
13:46:54|0.00017863
13:46:55|0.00017863
13:46:55|0.00017859
13:46:57|0.00017864
13:46:57|0.00017864
13:46:58|0.00017864
13:46:59|0.0001787
13:47:00|0.00017869
13:47:02|0.00017868
13:47:02|0.00017872
13:47:03|0.00017872
13:47:04|0.00017884
13:47:05|0.00017888
13:47:06|0.00017895
13:47:07|0.00017896
13:47:08|0.00017899
13:47:09|0.00017907
13:47:11|0.00017907
13:47:12|0.00017906
13:47:13|0.00017906
13:47:14|0.00017906
13:47:15|0.00017906
13:47:16|0.00017905
13:47:17|0.00017899
13:47:18|0.00017901
13:47:20|0.00017901
13:47:20|0.00017901
13:47:21|0.00017901
13:47:22|0.00017897
13:47:23|0.00017897
13:47:24|0.0001789
13:47:26|0.0001789
13:47:26|0.00017881
13:47:27|0.0001788
13:47:28|0.0001788
13:47:29|0.00017875
13:47:30|0.00017875
13:47:31|0.00017867
13:47:33|0.00017863
13:47:33|0.00017863
13:47:34|0.00017866
13:47:35|0.00017866
13:47:37|0.00017866
13:47:37|0.00017866
13:47:38|0.00017866
13:47:39|0.00017866
13:47:40|0.00017866
13:47:41|0.00017862
13:47:42|0.00017862
13:47:43|0.0001786
13:47:44|0.00017853
13:47:46|0.00017849
13:47:48|0.00017859
13:47:49|0.00017859
13:47:50|0.0001785
13:47:51|0.0001785
13:47:53|0.00017854
13:47:54|0.00017868
13:47:55|0.00017868
13:47:56|0.00017861
13:47:57|0.00017861
13:47:58|0.00017861
13:47:58|0.00017861
13:48:00|0.00017858
13:48:01|0.00017854
13:48:02|0.00017864
13:48:03|0.00017864
13:48:04|0.00017871
13:48:05|0.0001787
13:48:06|0.0001787
13:48:07|0.0001787
13:48:08|0.0001787
13:48:09|0.0001787
13:48:09|0.00017858
13:48:10|0.00017869
13:48:12|0.00017876
13:48:12|0.0001788
13:48:14|0.0001788
13:48:16|0.00017882
13:48:16|0.00017875
13:48:17|0.00017875
13:48:19|0.00017875
13:48:19|0.00017874
13:48:20|0.00017875
13:48:21|0.00017868
13:48:22|0.00017877
13:48:23|0.00017876
13:48:24|0.00017876
13:48:25|0.00017876
13:48:27|0.00017878
13:48:27|0.00017878
13:48:28|0.00017876
13:48:29|0.00017876
13:48:30|0.0001787
13:48:31|0.00017881
13:48:32|0.00017881
13:48:33|0.00017882
13:48:34|0.00017882
13:48:35|0.00017888
13:48:37|0.00017889
13:48:37|0.00017886
13:48:38|0.00017889
13:48:39|0.00017891
13:48:40|0.00017893
13:48:41|0.00017898
13:48:42|0.00017893
13:48:43|0.00017892
13:48:45|0.00017882
13:48:46|0.00017883
13:48:48|0.00017883
13:48:49|0.00017895
13:48:49|0.00017895
13:48:50|0.00017893
13:48:52|0.00017893
13:48:52|0.00017899
13:48:54|0.00017899
13:48:54|0.00017898
13:48:56|0.00017898
13:48:57|0.00017898
13:48:58|0.00017882
13:48:58|0.00017899
13:49:00|0.00017899
13:49:01|0.00017899
13:49:02|0.00017893
13:49:02|0.00017893
13:49:04|0.00017893
13:49:04|0.00017893
13:49:05|0.00017899
13:49:06|0.00017899
13:49:08|0.00017899
13:49:08|0.00017895
13:49:09|0.00017895
13:49:11|0.00017895
13:49:11|0.00017898
13:49:12|0.00017898
13:49:13|0.000179
13:49:15|0.0001791
13:49:15|0.0001791
13:49:17|0.0001791
13:49:18|0.00017906
13:49:18|0.00017906
13:49:20|0.00017919
13:49:21|0.0001792
13:49:21|0.0001792
13:49:23|0.0001792
13:49:23|0.00017918
13:49:25|0.00017918
13:49:26|0.00017919
13:49:27|0.00017919
13:49:27|0.00017916
13:49:29|0.00017914
13:49:29|0.00017916
13:49:30|0.00017915
13:49:32|0.00017911
13:49:33|0.00017899
13:49:33|0.00017892
13:49:35|0.00017895
13:49:36|0.00017895
13:49:36|0.00017892
13:49:38|0.00017892
13:49:38|0.00017892
13:49:40|0.00017881
13:49:41|0.00017884
13:49:42|0.00017892
13:49:43|0.00017892
13:49:43|0.00017901
13:49:45|0.00017901
13:49:45|0.00017901
13:49:47|0.00017888
13:49:49|0.00017887
13:49:49|0.00017887
13:49:51|0.00017889
13:49:52|0.00017889
13:49:53|0.00017889
13:49:54|0.00017896
13:49:55|0.00017891
13:49:56|0.00017895
13:49:57|0.00017893
13:49:58|0.00017894
13:49:59|0.00017905
13:50:00|0.00017908
13:50:00|0.00017913
13:50:02|0.00017911
13:50:02|0.00017911
13:50:04|0.00017916
13:50:05|0.00017914
13:50:06|0.00017914
13:50:07|0.00017914
13:50:08|0.00017914
13:50:08|0.00017914
13:50:10|0.00017924
13:50:11|0.00017923
13:50:11|0.00017929
13:50:12|0.00017929
13:50:14|0.00017937
13:50:15|0.00017937
13:50:16|0.00017938
13:50:17|0.00017946
13:50:18|0.00017936
13:50:19|0.00017936
13:50:20|0.00017936
13:50:21|0.00017936
13:50:22|0.00017937
13:50:23|0.00017937
13:50:24|0.00017943
13:50:25|0.00017943
13:50:26|0.00017938
13:50:27|0.00017935
13:50:28|0.00017925
13:50:29|0.00017925
13:50:30|0.00017936
13:50:31|0.00017943
13:50:32|0.00017936
13:50:33|0.00017945
13:50:34|0.00017945
13:50:35|0.00017948
13:50:36|0.00017948
13:50:37|0.00017944
13:50:38|0.00017948
13:50:39|0.00017947
13:50:40|0.00017947
13:50:41|0.0001795
13:50:42|0.00017952
13:50:43|0.00017952
13:50:44|0.00017955
13:50:45|0.00017957
13:50:46|0.00017957
13:50:47|0.00017957
13:50:48|0.00017951
13:50:50|0.00017948
13:50:51|0.00017948
13:50:51|0.00017955
13:50:53|0.00017956
13:50:54|0.00017958
13:50:55|0.00017958
13:50:56|0.00017952
13:50:57|0.00017954
13:50:59|0.00017956
13:51:00|0.00017955
13:51:00|0.00017961
13:51:01|0.00017961
13:51:03|0.00017961
13:51:03|0.00017957
13:51:04|0.00017957
13:51:05|0.00017957
13:51:06|0.00017957
13:51:08|0.00017955
13:51:08|0.00017955
13:51:10|0.00017955
13:51:10|0.00017961
13:51:11|0.00017966
13:51:13|0.00017966
13:51:13|0.00017956
13:51:14|0.00017947
13:51:16|0.00017959
13:51:17|0.0001796
13:51:17|0.00017962
13:51:18|0.00017961
13:51:19|0.00017965
13:51:20|0.00017965
13:51:21|0.00017973
13:51:22|0.00017973
13:51:24|0.00017973
13:51:24|0.00017973
13:51:25|0.00017973
13:51:27|0.00017973
13:51:27|0.00017973
13:51:28|0.00017973
13:51:29|0.00017968
13:51:30|0.00017956
13:51:31|0.00017956
13:51:33|0.00017947
13:51:33|0.00017933
13:51:34|0.00017932
13:51:35|0.00017938
13:51:36|0.00017942
13:51:38|0.00017942
13:51:39|0.00017948
13:51:40|0.00017943
13:51:40|0.00017952
13:51:41|0.00017955
13:51:42|0.00017955
13:51:44|0.00017955
13:51:44|0.00017955
13:51:45|0.00017955
13:51:47|0.00017935
13:51:48|0.00017935
13:51:48|0.00017935
13:51:50|0.00017937
13:51:50|0.00017937
13:51:52|0.00017937
13:51:53|0.00017945
13:51:55|0.0001794
13:51:56|0.00017941
13:51:57|0.00017935
13:51:59|0.00017935
13:52:00|0.00017935
13:52:01|0.00017939
13:52:02|0.00017936
13:52:03|0.00017936
13:52:04|0.00017936
13:52:04|0.00017936
13:52:05|0.00017944
13:52:06|0.00017947
13:52:07|0.00017947
13:52:08|0.00017947
13:52:09|0.00017949
13:52:11|0.00017949
13:52:11|0.00017949
13:52:12|0.00017952
13:52:13|0.00017952
13:52:15|0.00017959
13:52:15|0.00017963
13:52:17|0.0001796
13:52:17|0.0001796
13:52:18|0.00017963
13:52:19|0.00017977
13:52:21|0.00017977
13:52:22|0.0001797
13:52:23|0.00017972
13:52:24|0.00017973
13:52:25|0.00017969
13:52:26|0.00017985
13:52:27|0.00017979
13:52:28|0.00017979
13:52:29|0.00017974
13:52:30|0.00017969
13:52:31|0.0001796
13:52:32|0.0001797
13:52:33|0.0001797
13:52:34|0.0001797
13:52:35|0.0001797
13:52:36|0.00017963
13:52:37|0.00017965
13:52:38|0.00017964
13:52:39|0.00017968
13:52:40|0.00017968
13:52:41|0.00017968
13:52:42|0.00017968
13:52:43|0.00017969
13:52:44|0.00017969
13:52:45|0.00017969
13:52:46|0.00017973
13:52:47|0.00017965
13:52:48|0.00017968
13:52:49|0.00017968
13:52:50|0.00017973
13:52:52|0.0001796
13:52:53|0.00017945
13:52:54|0.0001795
13:52:56|0.00017944
13:52:57|0.00017944
13:52:58|0.00017944
13:52:59|0.00017931
13:53:00|0.00017931
13:53:00|0.0001794
13:53:01|0.0001794
13:53:03|0.0001794
13:53:03|0.0001794
13:53:05|0.00017941
13:53:06|0.00017942
13:53:07|0.00017939
13:53:08|0.00017924
13:53:09|0.00017924
13:53:10|0.00017914
13:53:11|0.00017916
13:53:12|0.00017916
13:53:13|0.00017921
13:53:14|0.00017918
13:53:15|0.00017918
13:53:17|0.00017922
13:53:17|0.00017918
13:53:18|0.00017909
13:53:19|0.00017914
13:53:20|0.00017916
13:53:22|0.00017922
13:53:22|0.00017925
13:53:24|0.00017929
13:53:24|0.00017929
13:53:25|0.00017929
13:53:27|0.00017929
13:53:28|0.00017931
13:53:29|0.0001793
13:53:30|0.00017933
13:53:31|0.00017939
13:53:31|0.00017933
13:53:33|0.00017933
13:53:34|0.00017929
13:53:35|0.00017934
13:53:36|0.00017934
13:53:37|0.00017923
13:53:38|0.00017907
13:53:39|0.000179
13:53:39|0.00017889
13:53:40|0.00017905
13:53:41|0.00017899
13:53:42|0.00017893
13:53:43|0.00017893
13:53:45|0.00017893
13:53:46|0.00017884
13:53:46|0.00017879
13:53:48|0.00017879
13:53:49|0.00017887
13:53:49|0.00017893
13:53:50|0.00017893
13:53:53|0.00017892
13:53:53|0.00017892
13:53:54|0.00017892
13:53:55|0.00017904
13:53:56|0.00017904
13:53:58|0.00017904
13:53:58|0.00017904
13:53:59|0.00017904
13:54:01|0.00017904
13:54:01|0.00017904
13:54:03|0.00017912
13:54:03|0.00017919
13:54:04|0.00017922
13:54:05|0.0001792
13:54:07|0.00017916
13:54:08|0.00017916
13:54:09|0.00017916
13:54:10|0.00017916
13:54:10|0.00017914
13:54:12|0.00017909
13:54:12|0.00017909
13:54:14|0.00017915
13:54:15|0.00017916
13:54:16|0.00017916
13:54:17|0.00017916
13:54:17|0.00017909
13:54:18|0.00017922
13:54:20|0.00017921
13:54:21|0.00017921
13:54:22|0.00017898
13:54:22|0.00017898
13:54:23|0.00017898
13:54:24|0.00017901
13:54:25|0.00017901
13:54:27|0.00017901
13:54:27|0.00017889
13:54:28|0.00017889
13:54:29|0.00017889
13:54:30|0.0001789
13:54:31|0.0001789
13:54:32|0.0001789
13:54:33|0.0001789
13:54:34|0.00017887
13:54:35|0.00017887
13:54:36|0.00017887
13:54:38|0.00017888
13:54:39|0.00017884
13:54:39|0.00017878
13:54:40|0.00017878
13:54:41|0.00017879
13:54:42|0.0001788
13:54:43|0.0001788
13:54:45|0.00017881
13:54:45|0.00017881
13:54:46|0.00017881
13:54:47|0.00017881
13:54:49|0.00017883
13:54:49|0.00017883
13:54:51|0.00017875
13:54:51|0.00017878
13:54:53|0.0001788
13:54:54|0.0001788
13:54:54|0.00017869
13:54:56|0.00017869
13:54:57|0.0001787
13:54:58|0.0001787
13:54:59|0.0001787
13:55:01|0.0001787
13:55:01|0.00017867
13:55:02|0.0001786
13:55:03|0.0001786
13:55:04|0.0001786
13:55:05|0.00017863
13:55:06|0.00017858
13:55:07|0.00017853
13:55:08|0.00017853
13:55:09|0.00017861
13:55:10|0.00017869
13:55:11|0.00017869
13:55:12|0.00017869
13:55:14|0.00017861
13:55:14|0.00017861
13:55:16|0.00017861
13:55:17|0.00017863
13:55:17|0.00017863
13:55:18|0.00017863
13:55:19|0.0001787
13:55:20|0.00017865
13:55:21|0.00017865
13:55:23|0.00017869
13:55:24|0.00017878
13:55:24|0.00017891
13:55:25|0.00017878
13:55:27|0.0001788
13:55:27|0.00017878
13:55:29|0.00017878
13:55:29|0.00017878
13:55:30|0.00017878
13:55:31|0.00017878
13:55:32|0.00017878
13:55:33|0.00017875
13:55:34|0.00017875
13:55:36|0.00017875
13:55:37|0.00017875
13:55:38|0.00017857
13:55:38|0.00017867
13:55:39|0.0001787
13:55:40|0.0001787
13:55:42|0.00017865
13:55:42|0.00017864
13:55:43|0.00017864
13:55:45|0.00017861
13:55:45|0.00017861
13:55:47|0.00017861
13:55:47|0.00017858
13:55:48|0.00017858
13:55:49|0.00017856
13:55:50|0.00017849
13:55:51|0.00017849
13:55:52|0.00017837
13:55:53|0.00017839
13:55:54|0.00017838
13:55:56|0.00017844
13:55:57|0.00017841
13:55:57|0.0001785
13:55:58|0.0001785
13:55:59|0.00017849
13:56:00|0.00017849
13:56:02|0.00017861
13:56:03|0.0001785
13:56:05|0.00017856
13:56:06|0.00017856
13:56:06|0.00017855
13:56:08|0.00017855
13:56:08|0.00017858
13:56:10|0.00017858
13:56:10|0.00017864
13:56:12|0.00017863
13:56:12|0.00017863
13:56:13|0.0001786
13:56:15|0.00017862
13:56:16|0.00017865
13:56:17|0.00017867
13:56:18|0.00017871
13:56:19|0.00017876
13:56:20|0.00017865
13:56:21|0.00017865
13:56:22|0.00017864
13:56:23|0.00017859
13:56:24|0.00017859
13:56:26|0.00017865
13:56:27|0.00017866
13:56:27|0.00017865
13:56:28|0.00017865
13:56:29|0.00017865
13:56:30|0.00017865
13:56:31|0.0001786
13:56:32|0.0001786
13:56:33|0.00017869
13:56:35|0.0001787
13:56:35|0.00017879
13:56:36|0.00017871
13:56:37|0.0001786
13:56:38|0.00017859
13:56:40|0.0001786
13:56:40|0.00017866
13:56:41|0.00017867
13:56:42|0.00017867
13:56:43|0.00017867
13:56:44|0.0001787
13:56:46|0.0001787
13:56:46|0.00017863
13:56:47|0.00017863
13:56:48|0.00017865
13:56:49|0.00017867
13:56:51|0.00017867
13:56:52|0.00017881
13:56:52|0.00017876
13:56:53|0.00017876
13:56:55|0.00017878
13:56:57|0.00017879
13:56:58|0.00017879
13:56:59|0.00017883
13:57:00|0.00017891
13:57:01|0.00017891
13:57:02|0.00017878
13:57:03|0.00017878
13:57:04|0.00017879
13:57:05|0.00017879
13:57:06|0.00017879
13:57:08|0.00017879
13:57:08|0.00017879
13:57:09|0.00017879
13:57:11|0.00017871
13:57:11|0.00017871
13:57:13|0.00017871
13:57:13|0.00017864
13:57:14|0.00017868
13:57:16|0.0001786
13:57:16|0.0001786
13:57:17|0.00017859
13:57:18|0.00017867
13:57:20|0.00017867
13:57:20|0.00017867
13:57:22|0.00017873
13:57:23|0.00017873
13:57:23|0.0001788
13:57:24|0.00017888
13:57:25|0.00017888
13:57:28|0.00017888
13:57:28|0.00017895
13:57:29|0.00017872
13:57:30|0.00017888
13:57:31|0.00017888
13:57:32|0.00017894
13:57:33|0.00017894
13:57:35|0.00017888
13:57:35|0.00017888
13:57:36|0.00017888
13:57:37|0.00017888
13:57:38|0.00017889
13:57:39|0.00017889
13:57:40|0.00017884
13:57:41|0.00017884
13:57:42|0.00017884
13:57:44|0.00017888
13:57:44|0.00017893
13:57:45|0.00017893
13:57:47|0.00017893
13:57:47|0.00017893
13:57:48|0.00017892
13:57:49|0.00017874
13:57:50|0.00017874
13:57:51|0.00017874
13:57:52|0.00017882
13:57:54|0.00017882
13:57:54|0.00017882
13:57:55|0.0001787
13:57:57|0.00017869
13:57:57|0.00017865
13:57:59|0.00017865
13:57:59|0.00017865
13:58:01|0.0001786
13:58:02|0.0001786
13:58:02|0.0001786
13:58:04|0.00017857
13:58:05|0.00017857
13:58:06|0.00017857
13:58:06|0.00017861
13:58:08|0.00017861
13:58:09|0.00017864
13:58:10|0.00017864
13:58:11|0.00017856
13:58:12|0.00017864
13:58:13|0.00017864
13:58:14|0.00017864
13:58:15|0.0001786
13:58:16|0.00017868
13:58:17|0.00017868
13:58:18|0.00017871
13:58:19|0.00017871
13:58:20|0.0001787
13:58:21|0.0001787
13:58:23|0.00017865
13:58:23|0.00017867
13:58:25|0.00017865
13:58:26|0.00017865
13:58:26|0.00017864
13:58:27|0.00017864
13:58:29|0.00017864
13:58:30|0.00017866
13:58:30|0.00017866
13:58:31|0.00017861
13:58:33|0.00017861
13:58:33|0.00017861
13:58:35|0.0001785
13:58:36|0.00017855
13:58:37|0.00017861
13:58:38|0.00017864
13:58:38|0.00017865
13:58:39|0.00017865
13:58:40|0.00017865
13:58:42|0.00017867
13:58:43|0.00017868
13:58:44|0.00017867
13:58:45|0.00017858
13:58:45|0.00017858
13:58:47|0.00017864
13:58:48|0.00017864
13:58:49|0.00017858
13:58:50|0.00017862
13:58:51|0.00017862
13:58:52|0.00017851
13:58:53|0.0001785
13:58:53|0.00017857
13:58:55|0.00017853
13:58:55|0.00017853
13:58:58|0.00017853
13:58:59|0.00017853
13:58:59|0.00017853
13:59:01|0.00017851
13:59:02|0.00017851
13:59:02|0.00017851
13:59:04|0.0001784
13:59:04|0.00017847
13:59:05|0.00017843
13:59:07|0.00017847
13:59:08|0.00017846
13:59:09|0.00017836
13:59:10|0.00017836
13:59:11|0.00017836
13:59:11|0.00017836
13:59:12|0.00017847
13:59:14|0.00017847
13:59:15|0.00017847
13:59:15|0.00017838
13:59:16|0.00017843
13:59:17|0.0001784
13:59:18|0.0001784
13:59:20|0.0001784
13:59:20|0.00017842
13:59:22|0.00017842
13:59:23|0.00017838
13:59:23|0.00017838
13:59:25|0.00017838
13:59:25|0.00017841
13:59:26|0.00017841
13:59:27|0.00017841
13:59:28|0.00017841
13:59:29|0.00017841
13:59:30|0.00017841
13:59:32|0.00017841
13:59:33|0.00017841
13:59:33|0.0001784
13:59:34|0.00017837
13:59:36|0.00017837
13:59:37|0.00017841
13:59:38|0.00017841
13:59:39|0.00017837
13:59:40|0.00017837
13:59:41|0.00017837
13:59:42|0.00017841
13:59:43|0.0001784
13:59:44|0.0001784
13:59:45|0.0001784
13:59:45|0.0001784
13:59:47|0.0001784
13:59:48|0.0001784
13:59:49|0.0001784
13:59:49|0.00017851
13:59:50|0.00017846
13:59:52|0.0001786
13:59:53|0.00017854
13:59:53|0.00017856
13:59:55|0.00017856
13:59:55|0.00017856
13:59:56|0.00017856
13:59:58|0.00017856
13:59:59|0.00017856
14:00:00|0.00017856
14:00:01|0.00017856
14:00:02|0.00017853
14:00:03|0.00017853
14:00:05|0.00017853
14:00:05|0.00017853
14:00:07|0.00017858
14:00:08|0.00017858
14:00:09|0.00017858
14:00:10|0.00017858
14:00:11|0.00017858
14:00:11|0.00017859
14:00:13|0.00017859
14:00:14|0.00017859
14:00:15|0.0001785
14:00:16|0.00017849
14:00:17|0.00017849
14:00:18|0.00017852
14:00:19|0.00017852
14:00:20|0.00017851
14:00:21|0.00017854
14:00:23|0.00017838
14:00:23|0.00017846
14:00:25|0.00017846
14:00:25|0.00017846
14:00:27|0.00017848
14:00:27|0.00017846
14:00:29|0.00017845
14:00:29|0.00017838
14:00:31|0.00017838
14:00:32|0.00017838
14:00:33|0.00017838
14:00:34|0.00017828
14:00:35|0.00017824
14:00:36|0.00017823
14:00:37|0.00017825
14:00:38|0.00017826
14:00:38|0.00017826
14:00:39|0.00017821
14:00:41|0.0001782
14:00:41|0.00017825
14:00:43|0.00017825
14:00:44|0.00017829
14:00:45|0.00017832
14:00:45|0.00017834
14:00:47|0.00017836
14:00:48|0.00017835
14:00:48|0.00017835
14:00:49|0.00017843
14:00:50|0.00017848
14:00:52|0.00017883
14:00:53|0.00017879
14:00:54|0.00017873
14:00:55|0.00017871
14:00:56|0.00017868
14:00:57|0.00017861
14:00:57|0.00017861
14:00:59|0.00017851
14:01:01|0.00017843
14:01:02|0.00017849
14:01:03|0.00017849
14:01:03|0.00017856
14:01:04|0.00017845
14:01:06|0.00017845
14:01:07|0.00017847
14:01:08|0.00017847
14:01:09|0.00017847
14:01:10|0.00017845
14:01:11|0.00017847
14:01:12|0.00017843
14:01:13|0.00017843
14:01:14|0.00017847
14:01:15|0.00017842
14:01:16|0.00017842
14:01:17|0.00017843
14:01:18|0.00017843
14:01:19|0.00017843
14:01:20|0.00017843
14:01:21|0.00017841
14:01:22|0.00017838
14:01:23|0.00017838
14:01:24|0.00017842
14:01:26|0.00017841
14:01:26|0.00017841
14:01:28|0.00017846
14:01:28|0.00017846
14:01:29|0.00017844
14:01:30|0.00017844
14:01:31|0.00017844
14:01:32|0.00017842
14:01:33|0.00017842
14:01:34|0.00017835
14:01:35|0.00017835
14:01:36|0.00017835
14:01:38|0.00017835
14:01:38|0.00017835
14:01:39|0.00017835
14:01:41|0.00017834
14:01:41|0.00017824
14:01:42|0.0001782
14:01:43|0.00017825
14:01:44|0.00017813
14:01:45|0.00017813
14:01:46|0.00017811
14:01:47|0.00017806
14:01:48|0.00017806
14:01:49|0.00017806
14:01:50|0.00017806
14:01:51|0.00017809
14:01:52|0.00017809
14:01:53|0.00017809
14:01:55|0.00017811
14:01:55|0.00017821
14:01:57|0.00017821
14:01:57|0.00017821
14:01:59|0.00017818
14:02:00|0.00017816
14:02:01|0.00017805
14:02:02|0.00017808
14:02:04|0.00017808
14:02:04|0.00017801
14:02:05|0.00017808
14:02:06|0.00017808
14:02:08|0.00017808
14:02:09|0.00017807
14:02:10|0.0001779
14:02:10|0.0001779
14:02:12|0.0001779
14:02:12|0.0001778
14:02:13|0.00017772
14:02:14|0.00017771
14:02:16|0.00017756
14:02:16|0.00017765
14:02:17|0.00017767
14:02:19|0.00017767
14:02:20|0.00017769
14:02:20|0.00017773
14:02:21|0.00017771
14:02:22|0.00017771
14:02:23|0.00017767
14:02:25|0.00017766
14:02:26|0.00017763
14:02:26|0.00017766
14:02:27|0.00017769
14:02:28|0.00017771
14:02:29|0.0001777
14:02:30|0.00017767
14:02:31|0.00017767
14:02:32|0.00017768
14:02:33|0.00017764
14:02:34|0.00017757
14:02:35|0.00017759
14:02:36|0.00017759
14:02:37|0.00017761
14:02:38|0.00017761
14:02:39|0.00017761
14:02:40|0.00017765
14:02:41|0.00017768
14:02:42|0.00017776
14:02:44|0.00017778
14:02:45|0.00017766
14:02:45|0.00017761
14:02:47|0.00017761
14:02:47|0.00017766
14:02:48|0.00017766
14:02:49|0.00017765
14:02:50|0.00017765
14:02:51|0.00017766
14:02:52|0.00017766
14:02:53|0.00017766
14:02:54|0.00017763
14:02:55|0.0001776
14:02:56|0.0001776
14:02:58|0.0001776
14:02:58|0.00017758
14:02:59|0.00017759
14:03:00|0.00017759
14:03:03|0.00017751
14:03:04|0.00017754
14:03:05|0.00017756
14:03:06|0.00017756
14:03:07|0.00017756
14:03:08|0.00017763
14:03:09|0.0001776
14:03:09|0.00017762
14:03:11|0.00017742
14:03:12|0.00017752
14:03:13|0.00017752
14:03:13|0.00017752
14:03:15|0.00017752
14:03:16|0.00017752
14:03:17|0.00017752
14:03:17|0.00017753
14:03:19|0.00017753
14:03:19|0.00017753
14:03:21|0.00017753
14:03:22|0.00017762
14:03:23|0.00017763
14:03:24|0.00017764
14:03:25|0.00017763
14:03:26|0.00017752
14:03:27|0.00017749
14:03:28|0.00017752
14:03:29|0.00017752
14:03:30|0.00017749
14:03:31|0.00017735
14:03:32|0.0001774
14:03:33|0.00017729
14:03:34|0.00017736
14:03:35|0.00017741
14:03:37|0.00017741
14:03:37|0.00017746
14:03:38|0.00017737
14:03:39|0.00017737
14:03:40|0.00017737
14:03:41|0.00017737
14:03:42|0.00017737
14:03:44|0.00017743
14:03:44|0.00017742
14:03:46|0.00017746
14:03:46|0.00017751
14:03:47|0.00017752
14:03:48|0.00017757
14:03:49|0.00017757
14:03:51|0.00017757
14:03:51|0.00017757
14:03:52|0.00017751
14:03:53|0.00017751
14:03:54|0.00017755
14:03:55|0.00017754
14:03:56|0.00017749
14:03:57|0.00017756
14:03:58|0.00017757
14:03:59|0.00017757
14:04:00|0.00017752
14:04:01|0.00017752
14:04:03|0.00017759
14:04:04|0.00017759
14:04:06|0.00017759
14:04:06|0.00017759
14:04:08|0.00017759
14:04:08|0.00017759
14:04:10|0.00017759
14:04:10|0.00017759
14:04:12|0.00017759
14:04:13|0.00017747
14:04:14|0.00017747
14:04:15|0.00017742
14:04:16|0.00017741
14:04:17|0.00017741
14:04:18|0.00017741
14:04:19|0.00017741
14:04:20|0.00017743
14:04:21|0.00017747
14:04:22|0.00017741
14:04:23|0.00017745
14:04:24|0.00017745
14:04:25|0.00017745
14:04:26|0.00017745
14:04:27|0.00017745
14:04:28|0.00017733
14:04:29|0.00017768
14:04:30|0.00017759
14:04:31|0.00017746
14:04:32|0.00017745
14:04:33|0.00017745
14:04:34|0.00017745
14:04:35|0.00017753
14:04:36|0.00017763
14:04:37|0.00017781
14:04:38|0.00017783
14:04:39|0.00017795
14:04:40|0.000178
14:04:42|0.000178
14:04:42|0.00017806
14:04:43|0.00017806
14:04:45|0.00017782
14:04:45|0.00017782
14:04:46|0.00017782
14:04:47|0.00017789
14:04:48|0.00017783
14:04:49|0.0001779
14:04:50|0.0001779
14:04:51|0.00017789
14:04:52|0.00017789
14:04:53|0.00017789
14:04:54|0.00017781
14:04:55|0.00017779
14:04:56|0.00017779
14:04:58|0.00017789
14:04:58|0.0001779
14:04:59|0.00017795
14:05:00|0.0001779
14:05:01|0.00017779
14:05:02|0.0001779
14:05:03|0.00017811
14:05:04|0.00017811
14:05:06|0.00017803
14:05:07|0.00017806
14:05:07|0.00017801
14:05:08|0.00017805
14:05:10|0.00017774
14:05:10|0.00017799
14:05:12|0.00017799
14:05:12|0.00017787
14:05:14|0.00017787
14:05:15|0.00017789
14:05:15|0.000178
14:05:17|0.00017802
14:05:18|0.00017803
14:05:18|0.00017803
14:05:19|0.00017805
14:05:20|0.00017803
14:05:22|0.00017803
14:05:22|0.00017808
14:05:23|0.00017811
14:05:24|0.00017811
14:05:25|0.00017794
14:05:26|0.00017794
14:05:28|0.00017802
14:05:29|0.00017802
14:05:29|0.00017798
14:05:31|0.00017798
14:05:31|0.00017798
14:05:32|0.000178
14:05:34|0.00017792
14:05:34|0.00017792
14:05:35|0.00017797
14:05:36|0.00017797
14:05:38|0.00017799
14:05:38|0.00017799
14:05:40|0.0001779
14:05:40|0.00017789
14:05:42|0.00017789
14:05:42|0.00017789
14:05:44|0.00017789
14:05:45|0.00017789
14:05:45|0.00017782
14:05:47|0.00017783
14:05:48|0.00017782
14:05:49|0.00017781
14:05:50|0.00017781
14:05:50|0.00017781
14:05:51|0.00017781
14:05:52|0.00017781
14:05:53|0.00017781
14:05:55|0.00017781
14:05:55|0.00017784
14:05:56|0.00017784
14:05:57|0.00017789
14:05:59|0.00017789
14:05:59|0.00017793
14:06:00|0.00017793
14:06:01|0.00017793
14:06:02|0.00017793
14:06:04|0.00017793
14:06:05|0.00017793
14:06:06|0.00017792
14:06:07|0.00017794
14:06:08|0.00017794
14:06:09|0.00017785
14:06:10|0.00017785
14:06:11|0.00017786
14:06:12|0.00017791
14:06:13|0.00017791
14:06:14|0.00017791
14:06:15|0.00017791
14:06:16|0.00017789
14:06:17|0.00017789
14:06:18|0.0001778
14:06:19|0.0001778
14:06:20|0.00017767
14:06:21|0.00017764
14:06:22|0.00017764
14:06:23|0.00017762
14:06:24|0.00017762
14:06:25|0.00017762
14:06:26|0.00017756
14:06:27|0.00017756
14:06:28|0.00017752
14:06:29|0.00017752
14:06:30|0.00017745
14:06:31|0.00017745
14:06:32|0.00017753
14:06:33|0.00017747
14:06:34|0.00017744
14:06:35|0.00017732
14:06:37|0.00017732
14:06:38|0.00017731
14:06:39|0.00017731
14:06:40|0.00017737
14:06:41|0.00017741
14:06:42|0.00017741
14:06:43|0.00017741
14:06:44|0.0001774
14:06:44|0.0001774
14:06:46|0.0001774
14:06:47|0.00017729
14:06:47|0.00017729
14:06:48|0.00017729
14:06:50|0.0001774
14:06:51|0.00017741
14:06:51|0.00017741
14:06:53|0.00017762
14:06:54|0.00017764
14:06:55|0.00017767
14:06:56|0.00017758
14:06:57|0.00017767
14:06:57|0.00017767
14:06:59|0.00017774
14:07:00|0.00017774
14:07:01|0.00017773
14:07:02|0.00017773
14:07:02|0.00017773
14:07:03|0.00017773
14:07:06|0.00017767
14:07:06|0.00017769
14:07:08|0.00017769
14:07:08|0.00017769
14:07:10|0.00017769
14:07:11|0.00017766
14:07:11|0.00017766
14:07:13|0.00017766
14:07:14|0.00017766
14:07:15|0.00017756
14:07:17|0.0001776
14:07:18|0.0001776
14:07:19|0.0001776
14:07:20|0.00017761
14:07:22|0.00017761
14:07:23|0.00017761
14:07:23|0.00017763
14:07:24|0.00017765
14:07:26|0.00017765
14:07:27|0.00017765
14:07:28|0.00017765
14:07:29|0.00017765
14:07:29|0.00017768
14:07:31|0.00017768
14:07:32|0.0001778
14:07:33|0.00017785
14:07:33|0.00017781
14:07:35|0.00017779
14:07:36|0.0001778
14:07:37|0.00017784
14:07:38|0.00017779
14:07:38|0.00017781
14:07:39|0.00017781
14:07:41|0.00017784
14:07:41|0.00017782
14:07:43|0.00017782
14:07:43|0.00017777
14:07:45|0.0001778
14:07:46|0.00017784
14:07:47|0.00017785
14:07:48|0.00017785
14:07:49|0.00017785
14:07:50|0.00017787
14:07:51|0.00017787
14:07:52|0.00017787
14:07:53|0.00017787
14:07:54|0.00017787
14:07:55|0.00017788
14:07:56|0.00017784
14:07:57|0.00017784
14:07:58|0.00017784
14:07:59|0.00017778
14:08:00|0.00017778
14:08:01|0.00017778
14:08:02|0.00017772
14:08:03|0.00017785
14:08:04|0.00017807
14:08:05|0.00017805
14:08:07|0.00017805
14:08:08|0.00017805
14:08:08|0.00017811
14:08:09|0.00017803
14:08:10|0.00017799
14:08:12|0.00017799
14:08:13|0.00017792
14:08:14|0.00017792
14:08:15|0.00017784
14:08:16|0.00017784
14:08:16|0.00017783
14:08:17|0.00017778
14:08:19|0.00017765
14:08:20|0.00017761
14:08:21|0.00017761
14:08:22|0.00017752
14:08:23|0.00017752
14:08:24|0.0001776
14:08:25|0.00017759
14:08:26|0.00017759
14:08:27|0.0001776
14:08:28|0.0001776
14:08:29|0.0001776
14:08:30|0.00017759
14:08:31|0.00017757
14:08:32|0.00017754
14:08:33|0.00017761
14:08:34|0.0001776
14:08:35|0.0001776
14:08:37|0.00017764
14:08:38|0.0001776
14:08:39|0.0001776
14:08:39|0.0001776
14:08:41|0.0001776
14:08:42|0.00017761
14:08:43|0.0001776
14:08:43|0.0001776
14:08:44|0.0001776
14:08:45|0.0001776
14:08:46|0.0001776
14:08:48|0.0001776
14:08:49|0.0001776
14:08:50|0.00017752
14:08:51|0.00017754
14:08:52|0.00017754
14:08:53|0.00017755
14:08:54|0.00017755
14:08:55|0.00017755
14:08:56|0.00017751
14:08:57|0.0001775
14:08:58|0.00017752
14:08:59|0.00017752
14:09:00|0.00017752
14:09:01|0.00017751
14:09:01|0.0001775
14:09:03|0.00017746
14:09:04|0.00017746
14:09:05|0.00017746
14:09:06|0.00017746
14:09:08|0.0001774
14:09:09|0.00017734
14:09:10|0.00017734
14:09:11|0.00017754
14:09:11|0.00017756
14:09:13|0.00017756
14:09:14|0.00017756
14:09:15|0.0001775
14:09:15|0.00017755
14:09:17|0.00017756
14:09:18|0.00017753
14:09:19|0.00017753
14:09:20|0.00017753
14:09:22|0.00017753
14:09:23|0.00017753
14:09:24|0.0001775
14:09:24|0.00017758
14:09:25|0.0001776
14:09:27|0.0001776
14:09:27|0.0001776
14:09:28|0.0001776
14:09:30|0.00017763
14:09:30|0.00017763
14:09:31|0.00017763
14:09:33|0.00017763
14:09:33|0.00017763
14:09:35|0.00017763
14:09:36|0.00017762
14:09:37|0.00017759
14:09:37|0.00017759
14:09:39|0.00017759
14:09:39|0.00017759
14:09:40|0.00017759
14:09:42|0.00017758
14:09:43|0.0001776
14:09:43|0.00017751
14:09:44|0.00017751
14:09:45|0.00017751
14:09:46|0.00017758
14:09:48|0.00017758
14:09:48|0.00017758
14:09:49|0.0001776
14:09:50|0.0001776
14:09:51|0.00017762
14:09:52|0.00017762
14:09:53|0.00017761
14:09:54|0.00017761
14:09:56|0.00017761
14:09:57|0.00017761
14:09:58|0.00017758
14:09:58|0.00017758
14:09:59|0.00017758
14:10:01|0.00017758
14:10:01|0.00017752
14:10:02|0.00017752
14:10:04|0.00017747
14:10:05|0.00017747
14:10:06|0.00017747
14:10:07|0.00017747
14:10:08|0.0001776
14:10:10|0.00017764
14:10:11|0.00017764
14:10:11|0.00017764
14:10:13|0.00017764
14:10:13|0.00017764
14:10:15|0.00017761
14:10:16|0.00017752
14:10:16|0.00017752
14:10:18|0.00017752
14:10:19|0.00017752
14:10:19|0.0001776
14:10:20|0.0001776
14:10:21|0.0001776
14:10:23|0.0001776
14:10:23|0.00017766
14:10:25|0.00017773
14:10:26|0.00017773
14:10:26|0.00017773
14:10:28|0.00017782
14:10:29|0.00017782
14:10:29|0.00017786
14:10:31|0.00017784
14:10:32|0.00017785
14:10:33|0.00017779
14:10:34|0.00017783
14:10:35|0.00017783
14:10:36|0.00017783
14:10:37|0.00017782
14:10:38|0.00017782
14:10:39|0.00017782
14:10:40|0.0001778
14:10:41|0.0001778
14:10:42|0.0001778
14:10:43|0.0001778
14:10:44|0.00017772
14:10:45|0.00017765
14:10:46|0.00017767
14:10:47|0.00017772
14:10:48|0.00017773
14:10:49|0.0001777
14:10:50|0.00017767
14:10:51|0.00017772
14:10:52|0.00017772
14:10:53|0.00017766
14:10:54|0.00017766
14:10:55|0.00017767
14:10:56|0.00017774
14:10:57|0.00017774
14:10:58|0.00017774
14:10:59|0.00017774
14:11:00|0.00017774
14:11:01|0.0001777
14:11:02|0.0001777
14:11:03|0.00017774
14:11:04|0.00017776
14:11:05|0.00017776
14:11:06|0.00017776
14:11:07|0.00017776
14:11:08|0.00017773
14:11:10|0.00017773
14:11:10|0.00017772
14:11:11|0.00017772
14:11:12|0.00017772
14:11:14|0.00017769
14:11:14|0.00017754
14:11:16|0.00017752
14:11:16|0.00017752
14:11:17|0.00017743
14:11:19|0.00017741
14:11:20|0.00017741
14:11:20|0.00017741
14:11:21|0.00017738
14:11:22|0.00017737
14:11:24|0.00017733
14:11:25|0.00017733
14:11:25|0.00017734
14:11:26|0.00017734
14:11:27|0.00017734
14:11:28|0.00017725
14:11:29|0.00017725
14:11:30|0.00017735
14:11:32|0.00017735
14:11:32|0.00017735
14:11:33|0.00017741
14:11:34|0.00017744
14:11:36|0.00017744
14:11:37|0.00017747
14:11:37|0.00017746
14:11:39|0.00017746
14:11:39|0.00017746
14:11:41|0.00017746
14:11:42|0.00017746
14:11:43|0.00017746
14:11:43|0.00017741
14:11:45|0.00017741
14:11:46|0.0001774
14:11:47|0.00017738
14:11:48|0.00017738
14:11:49|0.0001773
14:11:49|0.00017729
14:11:51|0.00017729
14:11:52|0.00017729
14:11:52|0.00017729
14:11:54|0.00017729
14:11:55|0.00017729
14:11:56|0.00017732
14:11:57|0.00017728
14:11:57|0.0001773
14:11:58|0.0001773
14:12:00|0.00017725
14:12:00|0.00017723
14:12:01|0.00017718
14:12:02|0.00017724
14:12:04|0.00017723
14:12:05|0.00017717
14:12:06|0.0001771
14:12:07|0.00017712
14:12:08|0.00017712
14:12:09|0.0001771
14:12:10|0.0001771
14:12:11|0.00017709
14:12:13|0.0001771
14:12:14|0.00017714
14:12:15|0.00017715
14:12:15|0.00017713
14:12:17|0.00017713
14:12:18|0.00017715
14:12:19|0.00017706
14:12:20|0.00017707
14:12:21|0.00017709
14:12:22|0.00017709
14:12:23|0.00017707
14:12:24|0.00017706
14:12:25|0.00017703
14:12:26|0.0001771
14:12:27|0.00017709
14:12:28|0.00017712
14:12:29|0.00017718
14:12:30|0.00017714
14:12:31|0.00017714
14:12:32|0.00017716
14:12:33|0.00017716
14:12:34|0.00017716
14:12:35|0.00017716
14:12:36|0.00017718
14:12:37|0.00017719
14:12:38|0.00017719
14:12:39|0.00017719
14:12:40|0.00017719
14:12:41|0.00017719
14:12:42|0.00017717
14:12:43|0.00017722
14:12:44|0.00017722
14:12:45|0.00017722
14:12:46|0.00017719
14:12:47|0.00017719
14:12:48|0.00017714
14:12:49|0.00017714
14:12:50|0.00017714
14:12:51|0.00017712
14:12:52|0.00017708
14:12:53|0.0001771
14:12:54|0.00017711
14:12:55|0.00017711
14:12:56|0.00017711
14:12:57|0.00017707
14:12:58|0.00017707
14:12:59|0.00017706
14:13:00|0.00017707
14:13:01|0.00017706
14:13:03|0.00017701
14:13:03|0.00017709
14:13:04|0.00017706
14:13:05|0.00017732
14:13:06|0.0001772
14:13:07|0.00017721
14:13:08|0.00017727
14:13:09|0.00017727
14:13:11|0.00017739
14:13:13|0.00017733
14:13:14|0.00017733
14:13:14|0.00017727
14:13:16|0.00017737
14:13:17|0.00017725
14:13:18|0.0001773
14:13:19|0.00017732
14:13:20|0.00017738
14:13:21|0.00017738
14:13:22|0.00017738
14:13:23|0.00017738
14:13:24|0.00017738
14:13:25|0.00017741
14:13:26|0.00017741
14:13:27|0.00017739
14:13:28|0.00017739
14:13:29|0.00017739
14:13:30|0.00017737
14:13:31|0.00017738
14:13:32|0.00017738
14:13:33|0.00017738
14:13:34|0.00017738
14:13:35|0.00017735
14:13:36|0.00017735
14:13:37|0.00017735
14:13:38|0.00017735
14:13:39|0.00017727
14:13:40|0.00017729
14:13:41|0.0001772
14:13:42|0.00017723
14:13:43|0.00017723
14:13:44|0.00017714
14:13:45|0.00017714
14:13:46|0.00017714
14:13:47|0.00017714
14:13:48|0.00017713
14:13:49|0.00017713
14:13:50|0.00017714
14:13:51|0.00017714
14:13:52|0.00017718
14:13:53|0.00017714
14:13:54|0.00017713
14:13:55|0.00017713
14:13:56|0.00017713
14:13:57|0.00017713
14:13:58|0.0001771
14:13:59|0.0001771
14:14:00|0.0001771
14:14:01|0.00017706
14:14:02|0.00017701
14:14:03|0.00017701
14:14:04|0.00017706
14:14:05|0.0001771
14:14:06|0.0001771
14:14:07|0.00017704
14:14:08|0.00017704
14:14:09|0.00017704
14:14:10|0.00017701
14:14:11|0.00017698
14:14:13|0.00017695
14:14:14|0.00017687
14:14:15|0.00017685
14:14:16|0.0001769
14:14:17|0.00017685
14:14:17|0.00017685
14:14:18|0.00017687
14:14:20|0.0001769
14:14:21|0.0001769
14:14:21|0.000177
14:14:22|0.000177
14:14:23|0.000177
14:14:24|0.000177
14:14:25|0.000177
14:14:27|0.0001769
14:14:27|0.00017692
14:14:28|0.00017692
14:14:29|0.00017686
14:14:30|0.00017686
14:14:32|0.00017686
14:14:33|0.0001768
14:14:34|0.00017675
14:14:35|0.00017679
14:14:36|0.00017675
14:14:37|0.0001767
14:14:38|0.0001767
14:14:39|0.00017669
14:14:40|0.00017681
14:14:41|0.00017685
14:14:42|0.00017682
14:14:43|0.00017681
14:14:44|0.00017694
14:14:45|0.00017694
14:14:46|0.00017694
14:14:47|0.00017694
14:14:48|0.00017694
14:14:49|0.00017694
14:14:50|0.00017684
14:14:51|0.00017689
14:14:52|0.00017689
14:14:53|0.00017686
14:14:54|0.00017686
14:14:55|0.00017686
14:14:56|0.00017686
14:14:57|0.00017673
14:14:58|0.00017673
14:14:59|0.00017673
14:15:00|0.00017673
14:15:01|0.00017678
14:15:02|0.00017685
14:15:03|0.00017677
14:15:04|0.00017697
14:15:05|0.00017693
14:15:06|0.00017705
14:15:07|0.00017685
14:15:08|0.00017685
14:15:09|0.00017685
14:15:10|0.0001768
14:15:11|0.00017678
14:15:12|0.00017678
14:15:14|0.00017686
14:15:14|0.00017686
14:15:16|0.00017686
14:15:18|0.00017688
14:15:18|0.00017688
14:15:20|0.00017688
14:15:21|0.00017688
14:15:22|0.00017691
14:15:23|0.00017691
14:15:24|0.0001769
14:15:25|0.0001769
14:15:26|0.0001769
14:15:26|0.0001769
14:15:28|0.0001769
14:15:29|0.00017691
14:15:30|0.00017687
14:15:31|0.00017687
14:15:32|0.00017691
14:15:32|0.00017691
14:15:33|0.00017687
14:15:34|0.00017683
14:15:36|0.00017683
14:15:37|0.00017683
14:15:37|0.00017683
14:15:39|0.00017683
14:15:40|0.00017683
14:15:41|0.00017683
14:15:41|0.00017683
14:15:43|0.00017683
14:15:44|0.00017693
14:15:45|0.00017693
14:15:46|0.00017693
14:15:47|0.00017694
14:15:48|0.00017697
14:15:50|0.00017697
14:15:50|0.0001769
14:15:51|0.00017686
14:15:52|0.00017687
14:15:54|0.00017687
14:15:54|0.00017687
14:15:55|0.00017687
14:15:57|0.0001769
14:15:57|0.00017687
14:15:58|0.00017687
14:15:59|0.00017687
14:16:01|0.00017687
14:16:01|0.00017692
14:16:02|0.00017708
14:16:03|0.00017709
14:16:04|0.00017709
14:16:05|0.00017705
14:16:06|0.00017705
14:16:07|0.00017705
14:16:08|0.0001771
14:16:09|0.0001771
14:16:11|0.00017709
14:16:11|0.00017709
14:16:13|0.00017709
14:16:14|0.00017706
14:16:15|0.00017707
14:16:16|0.00017707
14:16:18|0.00017707
14:16:18|0.00017709
14:16:19|0.00017714
14:16:20|0.00017718
14:16:21|0.00017721
14:16:23|0.00017721
14:16:24|0.00017721
14:16:25|0.00017721
14:16:25|0.00017721
14:16:26|0.00017721
14:16:28|0.00017725
14:16:28|0.00017718
14:16:30|0.00017709
14:16:31|0.00017714
14:16:32|0.00017713
14:16:33|0.00017716
14:16:35|0.00017716
14:16:36|0.00017716
14:16:37|0.00017716
14:16:37|0.00017716
14:16:38|0.00017712
14:16:39|0.0001771
14:16:40|0.00017709
14:16:41|0.00017709
14:16:43|0.00017709
14:16:43|0.00017709
14:16:44|0.00017709
14:16:45|0.00017709
14:16:47|0.00017709
14:16:47|0.00017706
14:16:48|0.00017706
14:16:49|0.00017709
14:16:50|0.00017709
14:16:51|0.00017709
14:16:52|0.000177
14:16:53|0.000177
14:16:55|0.000177
14:16:55|0.000177
14:16:56|0.000177
14:16:57|0.000177
14:16:58|0.000177
14:16:59|0.00017708
14:17:00|0.00017708
14:17:01|0.00017709
14:17:03|0.00017715
14:17:03|0.00017715
14:17:04|0.00017715
14:17:05|0.00017715
14:17:06|0.00017725
14:17:08|0.00017723
14:17:09|0.00017719
14:17:09|0.00017713
14:17:10|0.0001772
14:17:11|0.0001772
14:17:12|0.00017712
14:17:13|0.00017712
14:17:14|0.00017712
14:17:16|0.00017698
14:17:17|0.00017698
14:17:18|0.00017698
14:17:19|0.00017698
14:17:20|0.00017698
14:17:21|0.00017698
14:17:22|0.00017693
14:17:23|0.00017695
14:17:24|0.00017695
14:17:25|0.00017695
14:17:26|0.00017709
14:17:28|0.00017716
14:17:28|0.00017716
14:17:30|0.00017716
14:17:31|0.0001772
14:17:31|0.00017728
14:17:32|0.00017728
14:17:33|0.00017728
14:17:34|0.00017728
14:17:36|0.00017728
14:17:37|0.00017735
14:17:37|0.00017737
14:17:38|0.00017737
14:17:39|0.00017738
14:17:40|0.00017731
14:17:41|0.0001774
14:17:43|0.00017741
14:17:44|0.00017741
14:17:44|0.00017741
14:17:45|0.00017743
14:17:46|0.00017749
14:17:47|0.00017749
14:17:48|0.00017746
14:17:49|0.00017744
14:17:50|0.00017744
14:17:52|0.0001775
14:17:52|0.00017753
14:17:53|0.0001776
14:17:55|0.00017749
14:17:55|0.00017749
14:17:56|0.00017759
14:17:57|0.00017763
14:17:58|0.00017764
14:17:59|0.00017763
14:18:00|0.00017763
14:18:01|0.00017765
14:18:03|0.00017767
14:18:03|0.00017769
14:18:04|0.00017769
14:18:05|0.00017769
14:18:06|0.00017779
14:18:07|0.00017774
14:18:08|0.00017776
14:18:09|0.00017768
14:18:11|0.00017763
14:18:12|0.00017765
14:18:13|0.00017765
14:18:13|0.00017765
14:18:14|0.00017765
14:18:15|0.00017768
14:18:17|0.00017769
14:18:18|0.00017774
14:18:19|0.00017776
14:18:20|0.00017774
14:18:21|0.00017778
14:18:22|0.00017779
14:18:24|0.00017773
14:18:24|0.00017782
14:18:25|0.0001778
14:18:27|0.0001778
14:18:28|0.00017784
14:18:29|0.00017784
14:18:29|0.00017784
14:18:30|0.00017772
14:18:32|0.00017776
14:18:33|0.00017779
14:18:34|0.00017774
14:18:34|0.00017778
14:18:35|0.00017782
14:18:37|0.00017782
14:18:38|0.00017782
14:18:39|0.00017782
14:18:40|0.00017775
14:18:41|0.00017775
14:18:42|0.00017778
14:18:43|0.0001777
14:18:45|0.00017774
14:18:46|0.00017771
14:18:47|0.00017767
14:18:47|0.00017767
14:18:49|0.00017764
14:18:50|0.0001777
14:18:51|0.0001777
14:18:52|0.0001777
14:18:53|0.00017771
14:18:54|0.00017757
14:18:55|0.00017757
14:18:56|0.00017757
14:18:57|0.00017757
14:18:58|0.00017758
14:18:59|0.00017758
14:19:00|0.00017758
14:19:01|0.00017757
14:19:02|0.00017757
14:19:03|0.00017757
14:19:04|0.0001776
14:19:05|0.00017762
14:19:06|0.00017762
14:19:07|0.00017762
14:19:08|0.00017764
14:19:09|0.00017764
14:19:10|0.00017764
14:19:11|0.00017764
14:19:12|0.00017757
14:19:13|0.0001774
14:19:14|0.00017732
14:19:15|0.0001773
14:19:16|0.00017713
14:19:17|0.00017708
14:19:19|0.00017716
14:19:20|0.00017716
14:19:21|0.00017711
14:19:22|0.00017716
14:19:23|0.00017727
14:19:24|0.00017735
14:19:25|0.00017735
14:19:26|0.00017735
14:19:27|0.00017735
14:19:28|0.00017735
14:19:30|0.00017725
14:19:31|0.00017732
14:19:31|0.00017732
14:19:32|0.00017732
14:19:34|0.0001772
14:19:35|0.00017727
14:19:36|0.00017731
14:19:37|0.00017731
14:19:38|0.00017725
14:19:38|0.00017725
14:19:39|0.00017725
14:19:40|0.00017725
14:19:42|0.00017705
14:19:42|0.0001771
14:19:44|0.00017703
14:19:44|0.00017712
14:19:46|0.00017712
14:19:46|0.00017696
14:19:47|0.00017698
14:19:49|0.00017697
14:19:49|0.00017697
14:19:50|0.00017699
14:19:51|0.000177
14:19:53|0.00017705
14:19:53|0.00017699
14:19:54|0.00017699
14:19:56|0.00017702
14:19:57|0.00017704
14:19:57|0.00017704
14:19:58|0.00017701
14:20:00|0.00017703
14:20:01|0.00017703
14:20:01|0.00017724
14:20:03|0.00017727
14:20:04|0.00017716
14:20:05|0.00017716
14:20:07|0.00017716
14:20:07|0.00017716
14:20:08|0.00017717
14:20:10|0.00017717
14:20:10|0.0001771
14:20:11|0.0001771
14:20:13|0.00017704
14:20:14|0.00017705
14:20:14|0.00017705
14:20:15|0.00017705
14:20:17|0.00017705
14:20:18|0.00017706
14:20:20|0.00017712
14:20:20|0.00017696
14:20:21|0.00017697
14:20:22|0.00017702
14:20:24|0.00017707
14:20:25|0.00017706
14:20:26|0.0001771
14:20:27|0.00017708
14:20:28|0.00017711
14:20:29|0.00017706
14:20:30|0.00017704
14:20:31|0.00017702
14:20:32|0.00017702
14:20:33|0.00017704
14:20:34|0.00017704
14:20:35|0.00017698
14:20:36|0.000177
14:20:37|0.00017699
14:20:38|0.00017698
14:20:39|0.00017696
14:20:40|0.00017697
14:20:41|0.000177
14:20:43|0.00017701
14:20:43|0.00017701
14:20:44|0.00017706
14:20:45|0.00017702
14:20:47|0.00017697
14:20:48|0.00017706
14:20:49|0.0001771
14:20:49|0.00017709
14:20:50|0.00017705
14:20:51|0.00017701
14:20:53|0.00017704
14:20:53|0.00017702
14:20:54|0.000177
14:20:55|0.00017698
14:20:56|0.00017698
14:20:57|0.00017696
14:20:59|0.00017696
14:20:59|0.00017696
14:21:00|0.00017694
14:21:01|0.00017688
14:21:03|0.00017688
14:21:04|0.00017688
14:21:04|0.00017688
14:21:05|0.00017692
14:21:06|0.00017695
14:21:07|0.00017695
14:21:09|0.00017695
14:21:10|0.00017694
14:21:10|0.00017694
14:21:12|0.00017692
14:21:13|0.00017691
14:21:14|0.00017691
14:21:15|0.00017691
14:21:16|0.00017697
14:21:16|0.00017697
14:21:17|0.000177
14:21:20|0.00017703
14:21:21|0.00017702
14:21:22|0.00017713
14:21:23|0.0001772
14:21:24|0.00017715
14:21:25|0.00017708
14:21:26|0.00017706
14:21:27|0.0001771
14:21:28|0.0001771
14:21:28|0.0001771
14:21:30|0.0001771
14:21:30|0.0001771
14:21:32|0.00017709
14:21:33|0.00017709
14:21:34|0.00017709
14:21:35|0.00017709
14:21:36|0.00017697
14:21:37|0.0001769
14:21:38|0.00017691
14:21:39|0.00017691
14:21:40|0.00017702
14:21:41|0.00017702
14:21:41|0.00017712
14:21:43|0.00017712
14:21:44|0.00017718
14:21:45|0.00017717
14:21:46|0.0001772
14:21:47|0.00017726
14:21:47|0.00017731
14:21:49|0.00017732
14:21:50|0.00017732
14:21:51|0.00017735
14:21:52|0.00017736
14:21:53|0.00017745
14:21:54|0.00017754
14:21:55|0.00017747
14:21:56|0.00017752
14:21:57|0.00017749
14:21:58|0.00017749
14:21:59|0.00017749
14:22:00|0.00017747
14:22:01|0.00017747
14:22:02|0.00017747
14:22:03|0.00017746
14:22:04|0.00017742
14:22:05|0.00017742
14:22:06|0.00017736
14:22:07|0.00017744
14:22:08|0.00017737
14:22:09|0.00017731
14:22:10|0.00017731
14:22:11|0.00017731
14:22:12|0.00017731
14:22:13|0.00017724
14:22:14|0.0001773
14:22:15|0.00017732
14:22:16|0.00017732
14:22:17|0.00017732
14:22:18|0.00017732
14:22:19|0.00017729
14:22:21|0.00017729
14:22:21|0.00017714
14:22:23|0.00017714
14:22:24|0.00017706
14:22:25|0.00017706
14:22:26|0.00017706
14:22:27|0.00017706
14:22:28|0.00017711
14:22:29|0.00017711
14:22:30|0.00017711
14:22:31|0.00017713
14:22:32|0.00017713
14:22:33|0.00017701
14:22:34|0.00017707
14:22:34|0.00017707
14:22:35|0.00017707
14:22:37|0.00017711
14:22:38|0.00017718
14:22:39|0.00017717
14:22:39|0.00017714
14:22:41|0.00017714
14:22:42|0.00017713
14:22:43|0.00017718
14:22:44|0.00017711
14:22:45|0.00017711
14:22:46|0.0001771
14:22:47|0.00017708
14:22:48|0.00017708
14:22:49|0.00017713
14:22:50|0.00017713
14:22:51|0.00017709
14:22:52|0.00017709
14:22:53|0.00017709
14:22:54|0.00017705
14:22:55|0.00017705
14:22:56|0.00017705
14:22:57|0.00017701
14:22:58|0.00017703
14:22:59|0.00017703
14:23:00|0.00017703
14:23:01|0.00017706
14:23:02|0.00017706
14:23:03|0.0001771
14:23:04|0.00017709
14:23:05|0.00017709
14:23:06|0.00017713
14:23:07|0.00017713
14:23:08|0.00017719
14:23:09|0.00017713
14:23:10|0.00017709
14:23:11|0.00017711
14:23:12|0.00017711
14:23:13|0.00017717
14:23:14|0.00017715
14:23:15|0.00017711
14:23:16|0.00017711
14:23:17|0.00017711
14:23:18|0.00017711
14:23:19|0.00017709
14:23:20|0.00017704
14:23:22|0.00017707
14:23:23|0.00017712
14:23:24|0.00017712
14:23:25|0.0001773
14:23:26|0.0001773
14:23:27|0.00017727
14:23:28|0.00017721
14:23:29|0.00017718
14:23:30|0.00017718
14:23:32|0.00017715
14:23:32|0.00017713
14:23:33|0.00017713
14:23:34|0.00017712
14:23:35|0.00017713
14:23:37|0.00017714
14:23:37|0.00017721
14:23:38|0.00017721
14:23:39|0.00017723
14:23:40|0.00017723
14:23:41|0.00017724
14:23:42|0.00017724
14:23:43|0.00017726
14:23:45|0.00017733
14:23:45|0.00017733
14:23:47|0.00017725
14:23:47|0.0001772
14:23:48|0.00017729
14:23:49|0.00017729
14:23:50|0.00017727
14:23:51|0.00017727
14:23:52|0.00017735
14:23:54|0.00017734
14:23:54|0.00017734
14:23:55|0.00017734
14:23:57|0.00017729
14:23:57|0.00017729
14:23:58|0.0001773
14:23:59|0.00017728
14:24:00|0.00017728
14:24:02|0.00017728
14:24:03|0.0001773
14:24:04|0.00017727
14:24:05|0.00017721
14:24:06|0.00017721
14:24:06|0.00017721
14:24:07|0.0001773
14:24:08|0.0001773
14:24:09|0.00017734
14:24:10|0.00017734
14:24:11|0.00017723
14:24:12|0.00017723
14:24:14|0.00017724
14:24:14|0.00017718
14:24:15|0.00017716
14:24:16|0.00017716
14:24:17|0.00017719
14:24:19|0.0001772
14:24:19|0.0001772
14:24:20|0.0001772
14:24:22|0.0001772
14:24:23|0.0001772
14:24:25|0.00017725
14:24:26|0.00017725
14:24:26|0.00017725
14:24:28|0.00017725
14:24:28|0.00017724
14:24:30|0.00017724
14:24:30|0.00017727
14:24:32|0.00017727
14:24:33|0.0001773
14:24:33|0.00017734
14:24:35|0.00017734
14:24:36|0.00017734
14:24:36|0.00017734
14:24:37|0.00017734
14:24:38|0.00017734
14:24:39|0.00017734
14:24:41|0.00017737
14:24:42|0.00017738
14:24:43|0.00017738
14:24:44|0.00017728
14:24:45|0.00017738
14:24:46|0.00017738
14:24:47|0.00017735
14:24:48|0.00017734
14:24:49|0.00017738
14:24:51|0.00017741
14:24:51|0.00017742
14:24:53|0.00017747
14:24:53|0.00017747
14:24:55|0.00017747
14:24:56|0.00017737
14:24:56|0.00017737
14:24:57|0.00017737
14:24:58|0.00017737
14:24:59|0.00017743
14:25:00|0.00017743
14:25:01|0.00017741
14:25:03|0.00017737
14:25:03|0.00017737
14:25:04|0.00017737
14:25:05|0.00017736
14:25:06|0.00017733
14:25:08|0.0001775
14:25:08|0.00017744
14:25:10|0.00017748
14:25:11|0.00017748
14:25:11|0.00017737
14:25:12|0.00017741
14:25:14|0.00017737
14:25:14|0.00017735
14:25:15|0.00017732
14:25:16|0.00017733
14:25:17|0.00017735
14:25:18|0.00017738
14:25:19|0.0001774
14:25:21|0.0001774
14:25:21|0.0001774
14:25:23|0.00017738
14:25:25|0.00017739
14:25:26|0.00017735
14:25:26|0.00017738
14:25:28|0.00017738
14:25:28|0.00017747
14:25:29|0.00017744
14:25:30|0.00017744
14:25:32|0.00017744
14:25:32|0.00017749
14:25:33|0.00017749
14:25:35|0.00017748
14:25:36|0.00017748
14:25:37|0.00017748
14:25:38|0.00017748
14:25:38|0.00017755
14:25:39|0.00017755
14:25:41|0.00017755
14:25:42|0.00017755
14:25:43|0.0001776
14:25:43|0.0001776
14:25:45|0.00017752
14:25:45|0.00017755
14:25:46|0.00017755
14:25:48|0.00017755
14:25:49|0.0001776
14:25:49|0.0001776
14:25:50|0.00017771
14:25:52|0.00017771
14:25:52|0.00017771
14:25:53|0.00017771
14:25:54|0.00017778
14:25:55|0.00017774
14:25:57|0.00017774
14:25:57|0.00017776
14:25:58|0.00017776
14:25:59|0.00017777
14:26:00|0.00017771
14:26:01|0.00017771
14:26:02|0.00017774
14:26:03|0.00017774
14:26:04|0.00017777
14:26:05|0.00017777
14:26:06|0.00017777
14:26:07|0.00017785
14:26:08|0.00017785
14:26:09|0.00017785
14:26:11|0.0001777
14:26:12|0.0001777
14:26:13|0.0001777
14:26:14|0.0001777
14:26:14|0.0001777
14:26:15|0.0001777
14:26:16|0.0001777
14:26:18|0.00017765
14:26:19|0.00017766
14:26:20|0.00017766
14:26:21|0.00017765
14:26:22|0.00017765
14:26:23|0.00017767
14:26:24|0.00017772
14:26:26|0.00017778
14:26:27|0.00017778
14:26:28|0.00017778
14:26:29|0.00017784
14:26:30|0.00017785
14:26:31|0.00017785
14:26:32|0.00017785
14:26:34|0.00017785
14:26:35|0.00017785
14:26:36|0.00017789
14:26:37|0.00017791
14:26:38|0.00017798
14:26:39|0.00017794
14:26:40|0.00017795
14:26:41|0.00017796
14:26:42|0.00017788
14:26:43|0.00017788
14:26:44|0.00017788
14:26:45|0.00017797
14:26:46|0.00017789
14:26:47|0.00017789
14:26:48|0.00017779
14:26:49|0.00017781
14:26:50|0.00017784
14:26:51|0.00017787
14:26:52|0.00017787
14:26:53|0.00017787
14:26:54|0.00017779
14:26:55|0.00017776
14:26:56|0.00017776
14:26:57|0.00017775
14:26:58|0.00017775
14:27:00|0.00017775
14:27:01|0.00017773
14:27:02|0.00017773
14:27:03|0.00017773
14:27:04|0.00017771
14:27:05|0.00017771
14:27:06|0.00017771
14:27:07|0.00017773
14:27:08|0.00017777
14:27:09|0.00017772
14:27:10|0.00017772
14:27:12|0.00017772
14:27:12|0.00017766
14:27:13|0.00017767
14:27:14|0.00017767
14:27:15|0.00017767
14:27:16|0.00017767
14:27:17|0.00017767
14:27:18|0.00017767
14:27:19|0.00017766
14:27:20|0.0001776
14:27:21|0.0001776
14:27:22|0.0001776
14:27:23|0.00017753
14:27:25|0.00017753
14:27:27|0.00017765
14:27:28|0.00017765
14:27:29|0.00017765
14:27:30|0.00017755
14:27:31|0.00017757
14:27:32|0.00017757
14:27:33|0.00017755
14:27:34|0.00017759
14:27:34|0.00017759
14:27:36|0.00017759
14:27:37|0.00017754
14:27:38|0.00017736
14:27:39|0.00017736
14:27:40|0.00017736
14:27:41|0.00017736
14:27:41|0.00017736
14:27:43|0.00017739
14:27:44|0.00017739
14:27:45|0.00017739
14:27:46|0.00017739
14:27:47|0.00017739
14:27:48|0.00017739
14:27:49|0.00017728
14:27:50|0.00017729
14:27:50|0.0001773
14:27:52|0.00017727
14:27:52|0.0001772
14:27:54|0.0001772
14:27:55|0.0001772
14:27:56|0.00017719
14:27:57|0.00017719
14:27:58|0.00017722
14:27:59|0.00017722
14:28:00|0.00017718
14:28:01|0.00017715
14:28:02|0.00017715
14:28:03|0.00017718
14:28:04|0.00017726
14:28:05|0.00017737
14:28:06|0.00017736
14:28:08|0.00017736
14:28:08|0.00017737
14:28:09|0.00017733
14:28:10|0.0001773
14:28:12|0.00017733
14:28:12|0.00017731
14:28:14|0.00017731
14:28:15|0.00017728
14:28:16|0.00017728
14:28:16|0.00017728
14:28:18|0.00017728
14:28:19|0.00017728
14:28:20|0.00017725
14:28:20|0.00017725
14:28:21|0.00017724
14:28:22|0.0001772
14:28:24|0.00017714
14:28:25|0.00017712
14:28:26|0.00017712
14:28:27|0.00017712
14:28:29|0.00017712
14:28:29|0.00017721
14:28:32|0.00017721
14:28:33|0.00017723
14:28:33|0.00017723
14:28:34|0.00017715
14:28:35|0.00017715
14:28:36|0.00017715
14:28:37|0.00017712
14:28:39|0.00017715
14:28:40|0.00017715
14:28:41|0.00017715
14:28:42|0.00017715
14:28:42|0.00017713
14:28:44|0.00017712
14:28:45|0.00017712
14:28:45|0.00017708
14:28:46|0.00017709
14:28:47|0.00017705
14:28:48|0.00017705
14:28:50|0.00017705
14:28:51|0.00017709
14:28:52|0.00017703
14:28:53|0.00017706
14:28:53|0.00017706
14:28:54|0.00017706
14:28:56|0.00017706
14:28:57|0.00017699
14:28:57|0.00017698
14:28:59|0.00017692
14:29:00|0.00017692
14:29:01|0.00017692
14:29:02|0.00017692
14:29:03|0.00017692
14:29:04|0.00017692
14:29:04|0.00017692
14:29:06|0.00017692
14:29:07|0.0001769
14:29:08|0.00017688
14:29:09|0.00017688
14:29:10|0.00017698
14:29:11|0.00017698
14:29:12|0.00017699
14:29:13|0.00017699
14:29:14|0.000177
14:29:15|0.00017699
14:29:16|0.00017692
14:29:17|0.00017692
14:29:18|0.00017692
14:29:19|0.00017692
14:29:20|0.000177
14:29:21|0.000177
14:29:22|0.000177
14:29:23|0.00017702
14:29:24|0.00017701
14:29:25|0.00017709
14:29:26|0.00017709
14:29:28|0.00017712
14:29:28|0.00017712
14:29:29|0.0001771
14:29:30|0.00017708
14:29:31|0.00017706
14:29:32|0.00017707
14:29:33|0.00017707
14:29:34|0.00017709
14:29:36|0.00017709
14:29:37|0.00017711
14:29:38|0.00017711
14:29:39|0.00017711
14:29:41|0.00017711
14:29:42|0.0001772
14:29:43|0.0001772
14:29:43|0.00017709
14:29:44|0.00017709
14:29:45|0.0001771
14:29:46|0.00017708
14:29:47|0.0001771
14:29:48|0.00017711
14:29:49|0.00017715
14:29:51|0.00017715
14:29:52|0.00017715
14:29:52|0.00017711
14:29:53|0.00017716
14:29:55|0.00017716
14:29:55|0.00017716
14:29:56|0.00017719
14:29:57|0.00017718
14:29:58|0.00017711
14:29:59|0.00017711
14:30:00|0.00017724
14:30:01|0.00017732
14:30:03|0.00017734
14:30:03|0.0001773
14:30:04|0.0001773
14:30:05|0.00017723
14:30:06|0.00017723
14:30:08|0.00017734
14:30:08|0.00017723
14:30:09|0.00017719
14:30:10|0.00017716
14:30:12|0.00017716
14:30:12|0.00017709
14:30:13|0.00017698
14:30:14|0.00017698
14:30:16|0.00017698
14:30:17|0.00017698
14:30:17|0.00017701
14:30:19|0.00017707
14:30:19|0.00017707
14:30:20|0.00017707
14:30:21|0.00017715
14:30:22|0.00017712
14:30:23|0.00017712
14:30:24|0.00017712
14:30:25|0.00017712
14:30:27|0.00017709
14:30:28|0.00017711
14:30:30|0.00017711
14:30:31|0.00017716
14:30:32|0.00017716
14:30:33|0.00017713
14:30:34|0.00017713
14:30:35|0.00017713
14:30:36|0.00017713
14:30:37|0.00017713
14:30:37|0.00017713
14:30:40|0.00017711
14:30:40|0.00017707
14:30:42|0.00017707
14:30:43|0.00017702
14:30:43|0.00017706
14:30:45|0.00017706
14:30:46|0.00017723
14:30:47|0.00017723
14:30:48|0.00017717
14:30:48|0.00017717
14:30:50|0.00017727
14:30:51|0.00017727
14:30:52|0.00017727
14:30:52|0.00017727
14:30:54|0.00017733
14:30:55|0.00017733
14:30:56|0.00017733
14:30:57|0.0001775
14:30:59|0.0001775
14:30:59|0.00017745
14:31:00|0.00017742
14:31:02|0.0001775
14:31:03|0.00017751
14:31:04|0.00017753
14:31:05|0.00017753
14:31:05|0.00017758
14:31:07|0.00017763
14:31:07|0.00017769
14:31:08|0.00017764
14:31:10|0.00017764
14:31:11|0.00017764
14:31:12|0.00017769
14:31:13|0.00017771
14:31:14|0.00017771
14:31:15|0.00017771
14:31:16|0.00017771
14:31:16|0.00017769
14:31:17|0.00017772
14:31:19|0.00017772
14:31:19|0.00017772
14:31:20|0.00017772
14:31:21|0.000178
14:31:22|0.00017784
14:31:24|0.00017798
14:31:26|0.00017795
14:31:26|0.00017795
14:31:27|0.00017795
14:31:28|0.00017792
14:31:30|0.00017792
14:31:31|0.0001778
14:31:31|0.00017769
14:31:33|0.00017769
14:31:34|0.00017769
14:31:35|0.0001777
14:31:36|0.0001777
14:31:36|0.00017761
14:31:38|0.00017769
14:31:39|0.00017764
14:31:40|0.00017764
14:31:41|0.00017761
14:31:42|0.00017758
14:31:44|0.00017763
14:31:45|0.00017763
14:31:46|0.00017763
14:31:47|0.00017763
14:31:47|0.00017755
14:31:49|0.00017745
14:31:49|0.00017744
14:31:51|0.00017744
14:31:52|0.0001774
14:31:53|0.00017734
14:31:54|0.00017731
14:31:54|0.0001774
14:31:56|0.0001774
14:31:57|0.0001774
14:31:58|0.00017729
14:31:58|0.0001773
14:32:00|0.00017725
14:32:02|0.00017714
14:32:02|0.00017714
14:32:03|0.00017726
14:32:04|0.00017726
14:32:05|0.00017726
14:32:06|0.00017725
14:32:07|0.00017725
14:32:08|0.00017723
14:32:09|0.00017725
14:32:10|0.00017725
14:32:11|0.00017725
14:32:12|0.00017723
14:32:13|0.00017721
14:32:14|0.00017721
14:32:15|0.00017721
14:32:16|0.00017715
14:32:17|0.00017715
14:32:18|0.00017715
14:32:19|0.00017715
14:32:21|0.00017715
14:32:22|0.00017722
14:32:23|0.00017722
14:32:23|0.00017721
14:32:25|0.0001772
14:32:26|0.00017723
14:32:26|0.00017722
14:32:27|0.00017743
14:32:28|0.00017735
14:32:30|0.00017727
14:32:32|0.00017722
14:32:32|0.00017708
14:32:33|0.00017711
14:32:35|0.00017717
14:32:35|0.00017717
14:32:37|0.00017719
14:32:37|0.00017719
14:32:39|0.00017716
14:32:40|0.00017716
14:32:41|0.00017716
14:32:42|0.00017716
14:32:43|0.00017711
14:32:44|0.00017719
14:32:45|0.0001772
14:32:46|0.0001772
14:32:47|0.00017711
14:32:48|0.00017718
14:32:49|0.00017718
14:32:50|0.00017712
14:32:51|0.00017712
14:32:52|0.00017718
14:32:53|0.00017718
14:32:54|0.00017718
14:32:55|0.0001771
14:32:56|0.0001771
14:32:57|0.00017713
14:32:58|0.00017715
14:32:59|0.00017709
14:33:00|0.00017709
14:33:01|0.00017712
14:33:02|0.00017717
14:33:04|0.00017717
14:33:04|0.00017717
14:33:05|0.00017707
14:33:06|0.00017707
14:33:07|0.0001772
14:33:09|0.00017714
14:33:09|0.00017714
14:33:10|0.00017721
14:33:11|0.00017721
14:33:13|0.00017721
14:33:14|0.0001773
14:33:14|0.0001773
14:33:15|0.00017733
14:33:16|0.00017736
14:33:18|0.00017733
14:33:18|0.00017733
14:33:19|0.00017733
14:33:20|0.00017733
14:33:21|0.00017727
14:33:22|0.00017727
14:33:23|0.00017727
14:33:24|0.00017729
14:33:26|0.00017724
14:33:26|0.00017724
14:33:27|0.00017724
14:33:28|0.00017723
14:33:29|0.00017723
14:33:31|0.00017729
14:33:32|0.00017724
14:33:33|0.00017724
14:33:34|0.00017724
14:33:35|0.00017723
14:33:37|0.00017723
14:33:38|0.00017712
14:33:38|0.00017719
14:33:39|0.00017719
14:33:40|0.00017704
14:33:41|0.00017704
14:33:42|0.00017705
14:33:44|0.00017705
14:33:45|0.00017709
14:33:45|0.00017709
14:33:46|0.00017718
14:33:47|0.00017718
14:33:48|0.00017718
14:33:50|0.00017735
14:33:50|0.00017727
14:33:51|0.00017727
14:33:53|0.00017727
14:33:54|0.00017727
14:33:54|0.00017727
14:33:55|0.00017727
14:33:57|0.00017724
14:33:57|0.00017724
14:33:59|0.00017723
14:33:59|0.00017723
14:34:00|0.00017723
14:34:01|0.00017723
14:34:02|0.00017723
14:34:03|0.00017723
14:34:04|0.00017723
14:34:05|0.00017723
14:34:07|0.00017723
14:34:07|0.00017722
14:34:09|0.00017722
14:34:09|0.00017723
14:34:10|0.00017723
14:34:12|0.0001773
14:34:13|0.00017724
14:34:14|0.00017724
14:34:15|0.00017725
14:34:16|0.00017725
14:34:17|0.00017725
14:34:18|0.00017725
14:34:19|0.00017725
14:34:21|0.00017726
14:34:21|0.0001773
14:34:22|0.0001773
14:34:24|0.00017728
14:34:25|0.00017728
14:34:25|0.00017729
14:34:26|0.00017734
14:34:28|0.00017735
14:34:29|0.00017742
14:34:30|0.00017741
14:34:30|0.0001773
14:34:32|0.0001774
14:34:34|0.0001774
14:34:35|0.0001774
14:34:36|0.0001774
14:34:36|0.00017737
14:34:38|0.00017737
14:34:39|0.0001774
14:34:40|0.00017739
14:34:40|0.0001774
14:34:41|0.0001774
14:34:43|0.0001774
14:34:44|0.0001774
14:34:45|0.0001774
14:34:46|0.0001774
14:34:47|0.0001774
14:34:48|0.0001774
14:34:49|0.0001774
14:34:50|0.00017744
14:34:51|0.00017744
14:34:52|0.00017745
14:34:53|0.00017739
14:34:54|0.00017739
14:34:55|0.0001774
14:34:56|0.00017728
14:34:57|0.00017728
14:34:58|0.00017728
14:34:59|0.0001773
14:35:00|0.00017733
14:35:01|0.00017731
14:35:02|0.00017731
14:35:03|0.00017732
14:35:04|0.00017732
14:35:05|0.00017732
14:35:06|0.00017732
14:35:07|0.00017732
14:35:08|0.00017733
14:35:09|0.00017733
14:35:10|0.0001773
14:35:11|0.0001773
14:35:12|0.0001773
14:35:13|0.00017715
14:35:15|0.00017715
14:35:15|0.00017716
14:35:17|0.00017716
14:35:17|0.00017715
14:35:19|0.00017715
14:35:19|0.00017715
14:35:21|0.00017722
14:35:22|0.00017722
14:35:22|0.00017722
14:35:23|0.00017722
14:35:24|0.00017711
14:35:25|0.00017708
14:35:27|0.00017705
14:35:28|0.000177
14:35:29|0.00017704
14:35:29|0.0001771
14:35:31|0.00017707
14:35:32|0.00017705
14:35:33|0.00017703
14:35:34|0.00017702
14:35:35|0.00017706
14:35:36|0.00017707
14:35:37|0.00017707
14:35:38|0.00017708
14:35:39|0.00017702
14:35:40|0.00017702
14:35:41|0.00017708
14:35:42|0.00017708
14:35:44|0.00017708
14:35:45|0.00017698
14:35:46|0.00017698
14:35:47|0.000177
14:35:47|0.000177
14:35:48|0.000177
14:35:50|0.000177
14:35:50|0.00017691
14:35:52|0.00017691
14:35:52|0.00017681
14:35:53|0.00017688
14:35:54|0.0001768
14:35:55|0.0001768
14:35:57|0.0001768
14:35:57|0.0001768
14:35:58|0.0001768
14:36:00|0.00017681
14:36:01|0.00017676
14:36:01|0.00017676
14:36:02|0.00017666
14:36:04|0.00017666
14:36:04|0.00017672
14:36:05|0.00017672
14:36:06|0.00017667
14:36:08|0.00017679
14:36:08|0.00017664
14:36:10|0.00017662
14:36:10|0.00017651
14:36:11|0.00017644
14:36:12|0.0001763
14:36:13|0.0001764
14:36:14|0.00017644
14:36:15|0.00017644
14:36:17|0.00017644
14:36:17|0.00017637
14:36:18|0.00017641
14:36:19|0.00017634
14:36:21|0.0001763
14:36:21|0.00017629
14:36:23|0.00017636
14:36:23|0.00017651
14:36:24|0.00017647
14:36:25|0.00017647
14:36:26|0.00017648
14:36:28|0.00017651
14:36:29|0.0001767
14:36:30|0.0001768
14:36:30|0.00017665
14:36:32|0.00017674
14:36:33|0.00017678
14:36:33|0.00017678
14:36:35|0.00017678
14:36:36|0.00017678
14:36:37|0.00017678
14:36:38|0.00017678
14:36:39|0.00017673
14:36:40|0.00017654
14:36:41|0.00017654
14:36:42|0.00017654
14:36:43|0.0001766
14:36:44|0.00017667
14:36:45|0.00017667
14:36:46|0.00017667
14:36:47|0.00017676
14:36:48|0.00017675
14:36:49|0.00017667
14:36:50|0.0001766
14:36:51|0.00017659
14:36:52|0.00017657
14:36:53|0.00017661
14:36:55|0.00017661
14:36:55|0.00017656
14:36:56|0.00017655
14:36:57|0.00017658
14:36:58|0.00017665
14:36:59|0.00017665
14:37:00|0.00017664
14:37:02|0.00017664
14:37:03|0.00017663
14:37:03|0.00017663
14:37:05|0.00017676
14:37:05|0.00017673
14:37:06|0.00017667
14:37:07|0.00017667
14:37:09|0.00017659
14:37:09|0.00017665
14:37:10|0.00017659
14:37:11|0.00017658
14:37:13|0.00017658
14:37:13|0.00017646
14:37:15|0.0001765
14:37:15|0.0001765
14:37:16|0.0001764
14:37:17|0.00017644
14:37:18|0.00017636
14:37:19|0.00017637
14:37:20|0.00017638
14:37:21|0.00017637
14:37:23|0.00017637
14:37:23|0.00017637
14:37:24|0.00017637
14:37:25|0.00017632
14:37:26|0.00017637
14:37:27|0.00017638
14:37:29|0.00017646
14:37:29|0.00017654
14:37:30|0.00017662
14:37:31|0.00017662
14:37:32|0.00017669
14:37:33|0.0001766
14:37:34|0.0001766
14:37:36|0.0001766
14:37:36|0.00017642
14:37:37|0.00017641
14:37:39|0.00017633
14:37:40|0.00017645
14:37:41|0.00017638
14:37:42|0.00017634
14:37:43|0.00017634
14:37:44|0.00017634
14:37:45|0.00017634
14:37:46|0.00017633
14:37:47|0.00017633
14:37:48|0.00017633
14:37:49|0.00017633
14:37:50|0.00017633
14:37:51|0.00017635
14:37:52|0.00017635
14:37:53|0.00017635
14:37:54|0.00017633
14:37:56|0.00017632
14:37:56|0.00017632
14:37:57|0.00017633
14:37:58|0.00017633
14:37:59|0.00017633
14:38:00|0.00017634
14:38:02|0.00017632
14:38:02|0.0001763
14:38:03|0.00017634
14:38:04|0.00017634
14:38:05|0.00017634
14:38:06|0.00017637
14:38:07|0.00017636
14:38:09|0.0001763
14:38:09|0.0001763
14:38:10|0.00017633
14:38:11|0.00017633
14:38:13|0.00017633
14:38:13|0.00017634
14:38:15|0.00017634
14:38:16|0.00017634
14:38:16|0.00017634
14:38:17|0.00017634
14:38:18|0.00017634
14:38:20|0.00017629
14:38:20|0.00017633
14:38:21|0.00017633
14:38:22|0.00017624
14:38:23|0.00017624
14:38:24|0.00017634
14:38:25|0.00017634
14:38:26|0.00017634
14:38:27|0.00017638
14:38:29|0.00017638
14:38:29|0.00017638
14:38:31|0.00017638
14:38:31|0.00017638
14:38:32|0.00017638
14:38:33|0.00017638
14:38:35|0.00017635
14:38:35|0.00017635
14:38:36|0.00017639
14:38:39|0.00017639
14:38:40|0.0001764
14:38:40|0.00017633
14:38:42|0.00017636
14:38:42|0.00017636
14:38:43|0.00017636
14:38:45|0.00017649
14:38:46|0.00017645
14:38:47|0.00017645
14:38:48|0.00017645
14:38:48|0.00017642
14:38:49|0.00017642
14:38:51|0.00017642
14:38:52|0.00017642
14:38:53|0.00017642
14:38:53|0.00017642
14:38:55|0.00017642
14:38:56|0.00017647
14:38:57|0.00017647
14:38:58|0.00017647
14:38:59|0.00017647
14:39:00|0.00017647
14:39:01|0.00017647
14:39:02|0.00017647
14:39:02|0.00017647
14:39:04|0.00017647
14:39:05|0.00017642
14:39:06|0.00017642
14:39:07|0.00017642
14:39:08|0.00017642
14:39:09|0.00017639
14:39:10|0.00017642
14:39:11|0.00017642
14:39:12|0.00017652
14:39:13|0.00017658
14:39:14|0.0001765
14:39:15|0.0001765
14:39:16|0.0001765
14:39:17|0.0001765
14:39:18|0.00017655
14:39:19|0.00017655
14:39:20|0.00017661
14:39:21|0.00017661
14:39:22|0.00017655
14:39:23|0.00017655
14:39:24|0.00017655
14:39:25|0.00017654
14:39:27|0.00017654
14:39:27|0.00017654
14:39:29|0.00017654
14:39:29|0.00017645
14:39:30|0.00017659
14:39:32|0.00017659
14:39:32|0.00017659
14:39:33|0.00017655
14:39:34|0.00017655
14:39:35|0.00017656
14:39:37|0.00017656
14:39:39|0.00017656
14:39:40|0.00017645
14:39:41|0.0001765
14:39:42|0.0001765
14:39:43|0.00017644
14:39:44|0.00017644
14:39:45|0.00017644
14:39:46|0.00017644
14:39:47|0.0001763
14:39:47|0.00017639
14:39:49|0.00017628
14:39:50|0.00017628
14:39:51|0.00017625
14:39:52|0.00017619
14:39:53|0.00017616
14:39:54|0.0001761
14:39:55|0.00017601
14:39:57|0.00017604
14:39:57|0.00017599
14:39:59|0.0001759
14:40:00|0.00017593
14:40:01|0.00017596
14:40:01|0.00017596
14:40:02|0.00017594
14:40:03|0.00017595
14:40:04|0.0001759
14:40:05|0.00017591
14:40:06|0.00017589
14:40:08|0.00017592
14:40:08|0.00017591
14:40:09|0.00017591
14:40:10|0.00017596
14:40:11|0.00017594
14:40:12|0.00017594
14:40:13|0.0001759
14:40:15|0.00017597
14:40:15|0.00017596
14:40:16|0.00017596
14:40:17|0.00017591
14:40:19|0.00017591
14:40:19|0.00017587
14:40:21|0.00017581
14:40:22|0.0001758
14:40:23|0.00017576
14:40:23|0.00017579
14:40:24|0.00017578
14:40:25|0.00017578
14:40:26|0.00017576
14:40:27|0.00017565
14:40:28|0.00017565
14:40:29|0.00017551
14:40:30|0.00017553
14:40:32|0.00017551
14:40:33|0.00017549
14:40:34|0.00017549
14:40:35|0.00017553
14:40:35|0.00017553
14:40:36|0.00017566
14:40:38|0.00017582
14:40:39|0.00017584
14:40:41|0.00017599
14:40:42|0.0001759
14:40:43|0.00017599
14:40:44|0.00017601
14:40:45|0.00017601
14:40:45|0.00017615
14:40:46|0.00017615
14:40:48|0.00017612
14:40:49|0.00017612
14:40:49|0.00017603
14:40:50|0.00017612
14:40:51|0.00017626
14:40:52|0.00017627
14:40:53|0.00017627
14:40:55|0.00017627
14:40:55|0.0001762
14:40:56|0.0001762
14:40:58|0.00017621
14:40:59|0.00017621
14:41:00|0.00017621
14:41:01|0.00017615
14:41:02|0.00017625
14:41:03|0.00017625
14:41:04|0.0001762
14:41:05|0.00017616
14:41:06|0.00017616
14:41:07|0.00017613
14:41:08|0.00017613
14:41:09|0.00017613
14:41:10|0.00017609
14:41:11|0.00017609
14:41:12|0.00017609
14:41:13|0.00017614
14:41:14|0.00017614
14:41:15|0.00017614
14:41:16|0.00017614
14:41:17|0.00017614
14:41:18|0.00017615
14:41:19|0.00017615
14:41:20|0.00017614
14:41:21|0.00017614
14:41:22|0.00017614
14:41:23|0.00017614
14:41:24|0.00017614
14:41:25|0.00017615
14:41:26|0.00017616
14:41:27|0.00017616
14:41:28|0.00017616
14:41:29|0.00017616
14:41:30|0.00017614
14:41:31|0.00017611
14:41:32|0.00017611
14:41:33|0.00017611
14:41:34|0.00017601
14:41:35|0.00017616
14:41:36|0.00017616
14:41:37|0.00017616
14:41:38|0.00017616
14:41:39|0.00017616
14:41:41|0.00017605
14:41:42|0.00017602
14:41:42|0.00017602
14:41:43|0.00017611
14:41:45|0.00017612
14:41:45|0.00017612
14:41:47|0.00017615
14:41:48|0.00017616
14:41:49|0.00017602
14:41:50|0.00017615
14:41:51|0.0001761
14:41:52|0.0001761
14:41:53|0.00017615
14:41:54|0.00017615
14:41:55|0.00017611
14:41:56|0.00017611
14:41:57|0.00017602
14:41:58|0.00017602
14:41:59|0.00017601
14:42:00|0.00017604
14:42:01|0.00017604
14:42:02|0.00017604
14:42:03|0.00017604
14:42:04|0.00017604
14:42:05|0.00017613
14:42:06|0.00017613
14:42:07|0.00017611
14:42:08|0.00017612
14:42:09|0.00017612
14:42:10|0.0001759
14:42:11|0.00017594
14:42:12|0.00017591
14:42:13|0.00017591
14:42:14|0.00017591
14:42:15|0.00017591
14:42:16|0.00017591
14:42:17|0.00017591
14:42:18|0.00017589
14:42:19|0.0001758
14:42:20|0.0001758
14:42:21|0.00017575
14:42:22|0.00017574
14:42:23|0.00017574
14:42:24|0.00017559
14:42:25|0.00017557
14:42:26|0.00017556
14:42:27|0.00017559
14:42:28|0.00017566
14:42:29|0.00017566
14:42:30|0.00017562
14:42:31|0.00017562
14:42:32|0.00017578
14:42:33|0.00017575
14:42:34|0.00017575
14:42:35|0.00017575
14:42:36|0.00017575
14:42:37|0.00017584
14:42:38|0.00017588
14:42:39|0.00017588
14:42:40|0.00017593
14:42:41|0.00017589
14:42:42|0.00017589
14:42:43|0.00017594
14:42:44|0.00017594
14:42:45|0.00017594
14:42:46|0.00017594
14:42:47|0.00017597
14:42:48|0.00017597
14:42:49|0.00017602
14:42:50|0.00017606
14:42:51|0.00017603
14:42:53|0.00017608
14:42:54|0.00017608
14:42:55|0.00017609
14:42:55|0.00017608
14:42:57|0.0001761
14:42:58|0.0001761
14:42:59|0.0001761
14:42:59|0.00017611
14:43:01|0.00017621
14:43:01|0.00017615
14:43:02|0.00017615
14:43:03|0.00017614
14:43:05|0.00017608
14:43:05|0.00017608
14:43:06|0.00017608
14:43:07|0.00017608
14:43:09|0.00017621
14:43:09|0.00017614
14:43:11|0.00017614
14:43:12|0.00017618
14:43:12|0.00017627
14:43:13|0.00017627
14:43:14|0.00017626
14:43:16|0.00017626
14:43:16|0.00017626
14:43:17|0.00017626
14:43:18|0.00017628
14:43:19|0.00017627
14:43:21|0.00017625
14:43:21|0.00017625
14:43:22|0.0001761
14:43:23|0.0001761
14:43:25|0.0001761
14:43:25|0.00017607
14:43:27|0.00017602
14:43:28|0.00017602
14:43:29|0.00017602
14:43:30|0.00017602
14:43:31|0.000176
14:43:32|0.00017596
14:43:32|0.00017594
14:43:34|0.00017594
14:43:34|0.00017594
14:43:35|0.0001759
14:43:37|0.0001759
14:43:38|0.00017577
14:43:39|0.00017577
14:43:40|0.00017586
14:43:42|0.00017586
14:43:43|0.00017584
14:43:44|0.00017595
14:43:44|0.00017595
14:43:45|0.00017595
14:43:47|0.00017595
14:43:47|0.00017595
14:43:49|0.00017597
14:43:50|0.00017596
14:43:51|0.00017596
14:43:52|0.00017597
14:43:53|0.00017597
14:43:54|0.00017597
14:43:55|0.00017605
14:43:56|0.00017605
14:43:57|0.00017602
14:43:58|0.00017612
14:43:59|0.00017612
14:44:00|0.0001761
14:44:01|0.0001761
14:44:02|0.00017608
14:44:03|0.00017608
14:44:04|0.00017608
14:44:06|0.00017608
14:44:07|0.00017609
14:44:07|0.00017612
14:44:08|0.00017612
14:44:09|0.0001762
14:44:10|0.00017619
14:44:12|0.00017619
14:44:13|0.00017619
14:44:13|0.00017619
14:44:14|0.0001762
14:44:16|0.0001762
14:44:16|0.00017623
14:44:18|0.00017627
14:44:19|0.00017627
14:44:20|0.00017627
14:44:21|0.00017627
14:44:22|0.00017627
14:44:23|0.00017627
14:44:24|0.00017627
14:44:25|0.0001762
14:44:26|0.0001762
14:44:27|0.0001762
14:44:28|0.0001762
14:44:29|0.0001762
14:44:30|0.0001762
14:44:31|0.00017621
14:44:32|0.00017608
14:44:33|0.00017608
14:44:34|0.00017608
14:44:35|0.00017602
14:44:36|0.00017604
14:44:37|0.00017609
14:44:38|0.00017609
14:44:39|0.00017609
14:44:40|0.00017609
14:44:41|0.00017612
14:44:42|0.00017612
14:44:43|0.00017612
14:44:44|0.00017612
14:44:46|0.00017611
14:44:47|0.00017611
14:44:48|0.00017609
14:44:49|0.00017571
14:44:49|0.00017579
14:44:51|0.00017572
14:44:52|0.00017584
14:44:53|0.00017584
14:44:53|0.00017584
14:44:55|0.00017584
14:44:56|0.00017584
14:44:57|0.00017587
14:44:58|0.00017587
14:44:59|0.00017587
14:45:00|0.00017587
14:45:02|0.00017575
14:45:02|0.00017571
14:45:03|0.00017572
14:45:05|0.0001758
14:45:05|0.00017592
14:45:06|0.0001759
14:45:07|0.00017597
14:45:09|0.00017594
14:45:09|0.000176
14:45:10|0.00017604
14:45:12|0.00017604
14:45:12|0.00017604
14:45:13|0.00017609
14:45:14|0.00017606
14:45:15|0.00017609
14:45:17|0.00017612
14:45:18|0.00017604
14:45:18|0.00017605
14:45:19|0.00017593
14:45:20|0.00017595
14:45:21|0.00017586
14:45:22|0.00017581
14:45:23|0.0001757
14:45:24|0.0001757
14:45:26|0.00017568
14:45:26|0.00017564
14:45:28|0.00017573
14:45:29|0.0001756
14:45:30|0.00017541
14:45:30|0.00017531
14:45:32|0.0001753
14:45:32|0.00017544
14:45:33|0.00017539
14:45:35|0.00017536
14:45:35|0.00017563
14:45:36|0.00017562
14:45:37|0.00017567
14:45:39|0.00017561
14:45:39|0.00017561
14:45:41|0.00017546
14:45:41|0.00017539
14:45:42|0.00017555
14:45:44|0.0001756
14:45:46|0.0001761
14:45:46|0.0001761
14:45:47|0.00017625
14:45:48|0.00017612
14:45:50|0.00017619
14:45:50|0.00017617
14:45:51|0.00017615
14:45:53|0.00017617
14:45:54|0.00017606
14:45:54|0.00017612
14:45:55|0.00017617
14:45:56|0.00017617
14:45:58|0.00017623
14:45:58|0.00017626
14:45:59|0.00017626
14:46:01|0.00017625
14:46:02|0.00017623
14:46:03|0.00017627
14:46:04|0.00017616
14:46:05|0.00017633
14:46:06|0.00017622
14:46:07|0.00017613
14:46:08|0.00017605
14:46:09|0.00017597
14:46:10|0.00017597
14:46:12|0.00017597
14:46:13|0.00017582
14:46:14|0.00017582
14:46:14|0.0001759
14:46:15|0.00017585
14:46:17|0.00017579
14:46:18|0.00017572
14:46:18|0.00017572
14:46:19|0.00017573
14:46:21|0.00017578
14:46:22|0.00017599
14:46:22|0.00017599
14:46:23|0.00017599
14:46:24|0.00017603
14:46:26|0.00017603
14:46:27|0.00017603
14:46:27|0.00017602
14:46:28|0.00017599
14:46:30|0.00017599
14:46:30|0.00017594
14:46:31|0.00017597
14:46:33|0.00017595
14:46:34|0.0001758
14:46:34|0.00017581
14:46:35|0.00017597
14:46:36|0.00017588
14:46:38|0.00017581
14:46:38|0.00017581
14:46:40|0.00017582
14:46:40|0.00017582
14:46:41|0.00017596
14:46:42|0.00017596
14:46:44|0.00017577
14:46:46|0.00017577
14:46:46|0.00017572
14:46:47|0.00017583
14:46:48|0.00017579
14:46:50|0.00017584
14:46:51|0.00017581
14:46:52|0.00017583
14:46:54|0.00017583
14:46:55|0.00017573
14:46:56|0.00017573
14:46:57|0.00017575
14:46:58|0.00017575
14:46:59|0.00017575
14:47:00|0.00017579
14:47:01|0.00017569
14:47:02|0.00017584
14:47:02|0.00017589
14:47:04|0.00017589
14:47:05|0.0001759
14:47:06|0.00017596
14:47:07|0.00017596
14:47:08|0.00017596
14:47:09|0.00017596
14:47:10|0.00017596
14:47:11|0.00017596
14:47:12|0.00017596
14:47:13|0.0001759
14:47:14|0.00017585
14:47:15|0.00017591
14:47:16|0.00017593
14:47:17|0.00017596
14:47:18|0.00017596
14:47:19|0.00017596
14:47:20|0.00017598
14:47:21|0.00017598
14:47:23|0.00017598
14:47:23|0.00017584
14:47:24|0.00017584
14:47:25|0.00017589
14:47:26|0.00017588
14:47:27|0.00017588
14:47:28|0.00017588
14:47:29|0.00017593
14:47:31|0.00017596
14:47:32|0.00017596
14:47:32|0.00017602
14:47:33|0.00017602
14:47:34|0.00017599
14:47:35|0.00017605
14:47:36|0.00017605
14:47:37|0.00017605
14:47:38|0.00017605
14:47:39|0.00017605
14:47:41|0.00017602
14:47:41|0.00017602
14:47:42|0.00017602
14:47:43|0.00017588
14:47:45|0.000176
14:47:46|0.00017598
14:47:46|0.0001761
14:47:48|0.00017612
14:47:50|0.00017615
14:47:51|0.00017615
14:47:51|0.00017619
14:47:53|0.00017619
14:47:54|0.00017619
14:47:55|0.00017619
14:47:56|0.0001762
14:47:57|0.00017614
14:47:58|0.00017616
14:47:59|0.00017613
14:48:00|0.00017616
14:48:01|0.00017618
14:48:02|0.00017603
14:48:03|0.00017618
14:48:05|0.00017618
14:48:06|0.00017614
14:48:06|0.0001761
14:48:08|0.0001761
14:48:09|0.00017615
14:48:10|0.00017615
14:48:11|0.0001761
14:48:12|0.0001761
14:48:13|0.00017603
14:48:14|0.00017603
14:48:16|0.00017615
14:48:17|0.0001762
14:48:18|0.0001762
14:48:19|0.0001762
14:48:20|0.00017612
14:48:20|0.0001761
14:48:22|0.00017602
14:48:22|0.000176
14:48:23|0.00017603
14:48:24|0.00017603
14:48:25|0.00017605
14:48:26|0.0001759
14:48:27|0.00017592
14:48:28|0.0001758
14:48:29|0.0001758
14:48:30|0.00017584
14:48:31|0.00017584
14:48:33|0.00017589
14:48:33|0.00017576
14:48:34|0.0001759
14:48:35|0.00017597
14:48:37|0.00017597
14:48:37|0.00017591
14:48:38|0.00017591
14:48:39|0.00017591
14:48:40|0.00017586
14:48:42|0.0001758
14:48:43|0.00017594
14:48:44|0.00017591
14:48:44|0.0001758
14:48:47|0.0001758
14:48:48|0.00017591
14:48:49|0.00017591
14:48:50|0.00017602
14:48:51|0.00017594
14:48:52|0.00017594
14:48:53|0.00017594
14:48:54|0.00017594
14:48:55|0.00017594
14:48:57|0.00017609
14:48:57|0.00017609
14:48:58|0.00017609
14:49:00|0.00017606
14:49:01|0.00017607
14:49:02|0.000176
14:49:03|0.000176
14:49:04|0.00017593
14:49:05|0.00017597
14:49:06|0.000176
14:49:07|0.000176
14:49:08|0.000176
14:49:09|0.000176
14:49:10|0.000176
14:49:11|0.00017602
14:49:12|0.00017602
14:49:13|0.00017602
14:49:14|0.00017602
14:49:15|0.00017602
14:49:16|0.00017595
14:49:17|0.00017595
14:49:18|0.00017606
14:49:19|0.00017605
14:49:20|0.00017605
14:49:21|0.00017605
14:49:22|0.000176
14:49:23|0.00017604
14:49:24|0.00017604
14:49:25|0.00017604
14:49:26|0.00017605
14:49:27|0.00017605
14:49:29|0.00017607
14:49:29|0.00017607
14:49:30|0.00017619
14:49:31|0.00017618
14:49:32|0.00017618
14:49:33|0.00017618
14:49:34|0.00017614
14:49:35|0.00017614
14:49:36|0.00017616
14:49:37|0.00017616
14:49:38|0.00017619
14:49:40|0.00017618
14:49:40|0.00017619
14:49:41|0.00017619
14:49:42|0.00017613
14:49:44|0.00017613
14:49:44|0.00017614
14:49:45|0.00017614
14:49:47|0.00017611
14:49:49|0.00017611
14:49:50|0.00017611
14:49:50|0.00017606
14:49:51|0.0001761
14:49:52|0.00017606
14:49:54|0.00017615
14:49:55|0.00017615
14:49:56|0.00017614
14:49:57|0.00017608
14:49:58|0.00017609
14:49:59|0.00017609
14:50:01|0.00017609
14:50:01|0.00017617
14:50:03|0.00017611
14:50:03|0.00017606
14:50:05|0.00017604
14:50:05|0.00017599
14:50:07|0.00017599
14:50:08|0.00017594
14:50:08|0.00017588
14:50:09|0.00017584
14:50:10|0.00017584
14:50:12|0.00017584
14:50:12|0.00017584
14:50:13|0.00017584
14:50:14|0.00017584
14:50:15|0.00017584
14:50:17|0.0001758
14:50:18|0.00017576
14:50:19|0.00017576
14:50:20|0.00017571
14:50:21|0.0001757
14:50:22|0.00017563
14:50:23|0.00017563
14:50:24|0.00017568
14:50:24|0.00017569
14:50:26|0.00017569
14:50:26|0.00017586
14:50:27|0.00017586
14:50:28|0.00017584
14:50:29|0.00017584
14:50:30|0.0001759
14:50:32|0.00017593
14:50:33|0.00017602
14:50:34|0.00017614
14:50:35|0.00017613
14:50:36|0.00017614
14:50:37|0.00017613
14:50:38|0.00017611
14:50:38|0.00017614
14:50:39|0.00017614
14:50:40|0.00017621
14:50:42|0.00017621
14:50:42|0.00017621
14:50:43|0.00017621
14:50:45|0.00017621
14:50:46|0.00017621
14:50:47|0.00017621
14:50:49|0.00017616
14:50:51|0.00017616
14:50:52|0.00017616
14:50:52|0.00017616
14:50:53|0.00017616
14:50:55|0.00017609
14:50:56|0.00017609
14:50:56|0.00017609
14:50:58|0.00017609
14:50:59|0.00017609
14:50:59|0.00017609
14:51:00|0.00017605
14:51:01|0.00017594
14:51:03|0.00017593
14:51:03|0.00017593
14:51:04|0.00017588
14:51:06|0.00017584
14:51:06|0.00017584
14:51:07|0.00017577
14:51:09|0.00017577
14:51:09|0.00017577
14:51:10|0.00017569
14:51:11|0.00017569
14:51:13|0.00017566
14:51:14|0.00017566
14:51:15|0.00017573
14:51:15|0.00017562
14:51:16|0.00017562
14:51:18|0.00017552
14:51:19|0.00017559
14:51:20|0.00017559
14:51:21|0.00017559
14:51:23|0.00017559
14:51:23|0.00017558
14:51:24|0.00017554
14:51:26|0.00017542
14:51:26|0.00017547
14:51:28|0.00017547
14:51:29|0.00017547
14:51:30|0.00017549
14:51:31|0.00017549
14:51:32|0.00017549
14:51:33|0.00017545
14:51:34|0.00017545
14:51:35|0.00017547
14:51:36|0.00017556
14:51:37|0.00017549
14:51:38|0.00017549
14:51:39|0.00017559
14:51:40|0.00017554
14:51:41|0.00017553
14:51:42|0.00017553
14:51:43|0.00017553
14:51:44|0.00017535
14:51:45|0.00017537
14:51:46|0.00017538
14:51:47|0.00017538
14:51:48|0.00017538
14:51:50|0.00017531
14:51:51|0.00017535
14:51:52|0.00017535
14:51:53|0.00017531
14:51:54|0.00017527
14:51:56|0.00017526
14:51:57|0.00017518
14:51:57|0.00017515
14:51:59|0.00017518
14:51:59|0.00017522
14:52:00|0.00017522
14:52:01|0.00017518
14:52:02|0.0001753
14:52:03|0.00017537
14:52:04|0.00017537
14:52:05|0.00017529
14:52:06|0.00017522
14:52:07|0.00017513
14:52:08|0.00017508
14:52:09|0.00017503
14:52:10|0.0001751
14:52:11|0.00017514
14:52:13|0.00017506
14:52:13|0.00017512
14:52:14|0.00017512
14:52:16|0.00017507
14:52:16|0.00017514
14:52:17|0.00017514
14:52:19|0.00017503
14:52:19|0.00017506
14:52:21|0.00017515
14:52:21|0.00017515
14:52:22|0.00017527
14:52:23|0.00017527
14:52:24|0.00017527
14:52:25|0.00017527
14:52:26|0.00017527
14:52:28|0.00017527
14:52:28|0.00017526
14:52:29|0.00017509
14:52:30|0.00017501
14:52:31|0.000175
14:52:32|0.00017501
14:52:33|0.00017504
14:52:34|0.00017505
14:52:36|0.00017505
14:52:36|0.00017504
14:52:37|0.00017508
14:52:38|0.00017496
14:52:39|0.00017496
14:52:41|0.00017502
14:52:41|0.00017502
14:52:42|0.00017502
14:52:44|0.00017502
14:52:45|0.00017506
14:52:45|0.00017505
14:52:46|0.00017509
14:52:47|0.00017509
14:52:48|0.00017502
14:52:49|0.00017503
14:52:50|0.00017503
14:52:51|0.00017503
14:52:52|0.00017504
14:52:54|0.00017507
14:52:55|0.00017504
14:52:56|0.00017504
14:52:56|0.00017504
14:52:57|0.00017504
14:52:58|0.0001751
14:53:00|0.00017517
14:53:01|0.00017517
14:53:02|0.00017515
14:53:03|0.00017516
14:53:04|0.00017513
14:53:05|0.0001751
14:53:06|0.00017511
14:53:07|0.00017517
14:53:08|0.00017517
14:53:09|0.00017517
14:53:10|0.00017513
14:53:11|0.00017514
14:53:12|0.00017516
14:53:13|0.00017517
14:53:14|0.00017517
14:53:15|0.00017517
14:53:16|0.00017527
14:53:17|0.00017527
14:53:18|0.00017525
14:53:19|0.00017523
14:53:20|0.00017523
14:53:21|0.00017513
14:53:22|0.00017531
14:53:23|0.0001753
14:53:24|0.00017545
14:53:25|0.00017545
14:53:26|0.00017536
14:53:27|0.00017524
14:53:28|0.00017524
14:53:29|0.00017524
14:53:30|0.00017522
14:53:31|0.00017522
14:53:32|0.00017522
14:53:33|0.00017522
14:53:34|0.00017522
14:53:35|0.00017518
14:53:36|0.00017518
14:53:37|0.00017509
14:53:38|0.00017514
14:53:39|0.00017513
14:53:40|0.00017513
14:53:41|0.00017513
14:53:42|0.00017501
14:53:44|0.000175
14:53:45|0.00017502
14:53:45|0.00017502
14:53:46|0.000175
14:53:47|0.000175
14:53:49|0.00017502
14:53:50|0.00017502
14:53:51|0.00017505
14:53:53|0.00017492
14:53:53|0.00017496
14:53:55|0.00017501
14:53:56|0.00017501
14:53:56|0.00017513
14:53:57|0.00017502
14:53:59|0.00017496
14:54:00|0.00017501
14:54:00|0.00017514
14:54:01|0.00017514
14:54:02|0.00017508
14:54:03|0.00017508
14:54:05|0.00017511
14:54:05|0.00017505
14:54:07|0.00017507
14:54:07|0.00017514
14:54:09|0.00017514
14:54:09|0.00017517
14:54:10|0.00017515
14:54:12|0.00017518
14:54:13|0.00017512
14:54:13|0.00017512
14:54:15|0.0001751
14:54:16|0.0001751
14:54:18|0.00017512
14:54:19|0.00017518
14:54:19|0.00017515
14:54:21|0.00017515
14:54:21|0.00017515
14:54:22|0.00017512
14:54:23|0.00017512
14:54:24|0.0001751
14:54:25|0.00017512
14:54:26|0.00017512
14:54:28|0.00017512
14:54:28|0.00017512
14:54:29|0.00017507
14:54:30|0.00017507
14:54:32|0.00017507
14:54:32|0.0001751
14:54:34|0.00017508
14:54:35|0.00017504
14:54:35|0.00017504
14:54:37|0.00017504
14:54:37|0.00017504
14:54:38|0.00017504
14:54:39|0.00017502
14:54:40|0.00017501
14:54:42|0.00017499
14:54:42|0.00017492
14:54:44|0.00017492
14:54:44|0.00017492
14:54:45|0.00017492
14:54:46|0.00017492
14:54:47|0.00017492
14:54:48|0.00017499
14:54:50|0.00017499
14:54:51|0.00017499
14:54:52|0.00017504
14:54:54|0.00017504
14:54:54|0.00017504
14:54:56|0.00017503
14:54:57|0.00017506
14:54:59|0.00017505
14:55:01|0.00017506
14:55:02|0.00017511
14:55:02|0.00017504
14:55:04|0.00017504
14:55:06|0.00017511
14:55:07|0.00017509
14:55:08|0.00017511
14:55:10|0.00017505
14:55:10|0.00017499
14:55:12|0.00017497
14:55:13|0.00017494
14:55:13|0.00017494
14:55:14|0.00017491
14:55:16|0.00017483
14:55:16|0.00017461
14:55:17|0.00017455
14:55:19|0.00017444
14:55:19|0.00017438
14:55:21|0.0001743
14:55:21|0.00017437
14:55:23|0.00017437
14:55:24|0.00017437
14:55:25|0.00017433
14:55:26|0.00017427
14:55:26|0.00017428
14:55:27|0.00017429
14:55:29|0.00017427
14:55:29|0.00017424
14:55:31|0.00017428
14:55:32|0.00017448
14:55:32|0.00017446
14:55:34|0.00017441
14:55:34|0.00017437
14:55:35|0.00017437
14:55:37|0.0001743
14:55:37|0.00017445
14:55:38|0.00017437
14:55:40|0.00017441
14:55:40|0.00017438
14:55:42|0.00017427
14:55:43|0.00017436
14:55:44|0.0001743
14:55:45|0.0001744
14:55:45|0.00017444
14:55:46|0.00017444
14:55:48|0.00017435
14:55:49|0.00017428
14:55:50|0.00017429
14:55:51|0.00017427
14:55:51|0.00017431
14:55:54|0.00017429
14:55:54|0.00017419
14:55:55|0.0001742
14:55:57|0.00017416
14:55:58|0.00017415
14:55:59|0.00017414
14:56:00|0.00017414
14:56:00|0.00017412
14:56:02|0.00017411
14:56:03|0.00017411
14:56:03|0.00017411
14:56:05|0.00017398
14:56:06|0.00017396
14:56:07|0.000174
14:56:07|0.00017385
14:56:09|0.00017371
14:56:09|0.00017384
14:56:11|0.00017384
14:56:11|0.00017398
14:56:12|0.00017401
14:56:13|0.00017393
14:56:14|0.00017386
14:56:16|0.00017399
14:56:17|0.00017398
14:56:18|0.00017385
14:56:19|0.00017377
14:56:20|0.00017375
14:56:21|0.00017375
14:56:21|0.00017375
14:56:23|0.00017381
14:56:23|0.00017374
14:56:24|0.00017381
14:56:25|0.0001738
14:56:27|0.00017385
14:56:29|0.00017375
14:56:29|0.00017373
14:56:30|0.00017375
14:56:31|0.00017368
14:56:32|0.00017375
14:56:33|0.00017369
14:56:35|0.00017375
14:56:35|0.00017378
14:56:36|0.00017355
14:56:37|0.00017358
14:56:38|0.00017363
14:56:39|0.00017366
14:56:40|0.0001737
14:56:41|0.00017379
14:56:43|0.00017372
14:56:43|0.00017379
14:56:45|0.00017371
14:56:45|0.00017372
14:56:46|0.00017389
14:56:47|0.00017391
14:56:48|0.00017394
14:56:49|0.00017399
14:56:50|0.00017393
14:56:51|0.00017407
14:56:52|0.00017409
14:56:54|0.00017409
14:56:55|0.0001741
14:56:56|0.00017408
14:56:57|0.00017414
14:56:59|0.00017419
14:57:00|0.00017422
14:57:01|0.00017421
14:57:01|0.00017439
14:57:02|0.00017463
14:57:03|0.00017463
14:57:05|0.00017465
14:57:06|0.00017475
14:57:07|0.00017491
14:57:09|0.00017497
14:57:09|0.00017497
14:57:10|0.0001748
14:57:12|0.00017472
14:57:12|0.00017476
14:57:13|0.00017478
14:57:14|0.00017463
14:57:16|0.00017469
14:57:17|0.00017475
14:57:18|0.0001749
14:57:19|0.00017486
14:57:20|0.00017483
14:57:21|0.00017485
14:57:22|0.00017472
14:57:23|0.00017472
14:57:24|0.00017468
14:57:25|0.00017468
14:57:26|0.00017476
14:57:27|0.00017476
14:57:28|0.00017485
14:57:29|0.00017471
14:57:30|0.00017462
14:57:31|0.00017467
14:57:32|0.00017476
14:57:33|0.00017476
14:57:34|0.00017478
14:57:35|0.00017478
14:57:36|0.00017478
14:57:37|0.00017486
14:57:38|0.0001749
14:57:39|0.00017488
14:57:40|0.0001749
14:57:41|0.0001749
14:57:42|0.00017487
14:57:43|0.00017487
14:57:44|0.00017482
14:57:45|0.00017474
14:57:46|0.00017476
14:57:47|0.00017476
14:57:48|0.0001748
14:57:49|0.00017483
14:57:50|0.00017483
14:57:51|0.0001749
14:57:52|0.00017494
14:57:53|0.00017496
14:57:54|0.00017496
14:57:56|0.00017491
14:57:56|0.00017496
14:57:57|0.00017496
14:57:59|0.00017496
14:58:00|0.00017491
14:58:01|0.00017493
14:58:02|0.00017499
14:58:03|0.00017513
14:58:05|0.00017518
14:58:06|0.00017519
14:58:06|0.00017518
14:58:08|0.00017518
14:58:09|0.00017499
14:58:09|0.00017502
14:58:10|0.00017518
14:58:12|0.00017518
14:58:13|0.00017518
14:58:13|0.00017516
14:58:15|0.00017516
14:58:16|0.00017507
14:58:16|0.000175
14:58:17|0.00017511
14:58:19|0.00017518
14:58:19|0.00017517
14:58:20|0.00017513
14:58:21|0.00017513
14:58:23|0.00017513
14:58:24|0.00017519
14:58:24|0.00017519
14:58:26|0.0001752
14:58:26|0.0001752
14:58:28|0.00017509
14:58:28|0.00017503
14:58:29|0.00017503
14:58:30|0.00017508
14:58:31|0.00017508
14:58:32|0.00017512
14:58:34|0.00017511
14:58:34|0.00017514
14:58:36|0.00017512
14:58:36|0.00017512
14:58:37|0.00017511
14:58:38|0.00017511
14:58:39|0.00017512
14:58:40|0.00017511
14:58:41|0.00017501
14:58:42|0.00017506
14:58:43|0.00017499
14:58:45|0.00017499
14:58:45|0.00017502
14:58:47|0.00017502
14:58:48|0.00017502
14:58:48|0.0001751
14:58:49|0.0001751
14:58:50|0.0001751
14:58:51|0.0001751
14:58:52|0.0001751
14:58:53|0.0001751
14:58:54|0.0001751
14:58:57|0.0001751
14:58:58|0.00017513
14:58:58|0.00017513
14:58:59|0.00017504
14:59:01|0.00017503
14:59:01|0.00017504
14:59:03|0.00017504
14:59:05|0.00017504
14:59:06|0.00017508
14:59:07|0.00017508
14:59:08|0.00017505
14:59:09|0.00017505
14:59:09|0.00017506
14:59:10|0.00017504
14:59:11|0.00017504
14:59:12|0.00017503
14:59:14|0.00017509
14:59:15|0.00017509
14:59:16|0.00017509
14:59:17|0.00017509
14:59:18|0.00017504
14:59:19|0.00017499
14:59:20|0.00017499
14:59:21|0.00017499
14:59:22|0.00017499
14:59:23|0.00017499
14:59:24|0.00017509
14:59:25|0.00017501
14:59:26|0.000175
14:59:27|0.00017496
14:59:28|0.00017496
14:59:29|0.00017496
14:59:31|0.00017494
14:59:31|0.00017505
14:59:32|0.00017497
14:59:33|0.00017497
14:59:34|0.00017499
14:59:35|0.00017508
14:59:37|0.00017508
14:59:37|0.00017508
14:59:38|0.00017508
14:59:39|0.00017507
14:59:40|0.00017504
14:59:41|0.00017504
14:59:42|0.00017507
14:59:43|0.00017507
14:59:44|0.00017507
14:59:46|0.00017505
14:59:47|0.00017499
14:59:48|0.00017504
14:59:49|0.00017497
14:59:50|0.00017515
14:59:51|0.00017504
14:59:52|0.00017504
14:59:53|0.00017503
14:59:54|0.00017501
14:59:55|0.00017501
14:59:56|0.00017516
14:59:58|0.00017506
14:59:58|0.00017516
15:00:00|0.00017505
15:00:01|0.00017504
15:00:03|0.00017509
15:00:04|0.00017509
15:00:05|0.00017509
15:00:05|0.00017514
15:00:06|0.00017514
15:00:07|0.00017514
15:00:08|0.00017507
15:00:09|0.00017507
15:00:11|0.00017508
15:00:12|0.00017515
15:00:12|0.00017517
15:00:14|0.00017508
15:00:14|0.000175
15:00:16|0.00017494
15:00:17|0.00017489
15:00:17|0.00017489
15:00:18|0.00017496
15:00:19|0.00017496
15:00:20|0.00017497
15:00:21|0.00017497
15:00:22|0.00017496
15:00:24|0.00017482
15:00:24|0.00017482
15:00:26|0.00017487
15:00:26|0.00017487
15:00:27|0.00017488
15:00:28|0.00017481
15:00:30|0.00017481
15:00:30|0.00017486
15:00:32|0.00017486
15:00:33|0.00017486
15:00:34|0.00017486
15:00:34|0.00017485
15:00:35|0.00017481
15:00:37|0.00017472
15:00:37|0.00017471
15:00:39|0.00017471
15:00:40|0.00017471
15:00:41|0.00017471
15:00:42|0.00017474
15:00:43|0.00017475
15:00:44|0.00017482
15:00:45|0.00017469
15:00:46|0.00017471
15:00:47|0.00017471
15:00:47|0.00017471
15:00:48|0.00017468
15:00:50|0.00017468
15:00:51|0.00017468
15:00:52|0.00017468
15:00:53|0.00017475
15:00:54|0.00017475
15:00:55|0.00017475
15:00:55|0.00017475
15:00:56|0.00017469
15:00:59|0.00017469
15:00:59|0.0001747
15:01:01|0.00017469
15:01:01|0.0001746
15:01:03|0.0001746
15:01:03|0.0001746
15:01:05|0.00017458
15:01:06|0.0001746
15:01:06|0.00017458
15:01:08|0.00017475
15:01:09|0.00017483
15:01:11|0.00017484
15:01:11|0.0001748
15:01:12|0.0001748
15:01:13|0.00017477
15:01:14|0.00017476
15:01:16|0.0001747
15:01:16|0.00017473
15:01:18|0.00017473
15:01:18|0.00017471
15:01:20|0.00017471
15:01:21|0.00017467
15:01:22|0.00017468
15:01:23|0.00017468
15:01:23|0.00017474
15:01:25|0.00017471
15:01:26|0.00017466
15:01:26|0.00017466
15:01:28|0.00017466
15:01:28|0.00017479
15:01:29|0.00017479
15:01:30|0.00017473
15:01:32|0.00017473
15:01:32|0.00017469
15:01:33|0.00017466
15:01:34|0.00017464
15:01:35|0.0001746
15:01:36|0.0001746
15:01:37|0.00017461
15:01:39|0.00017461
15:01:40|0.0001747
15:01:41|0.00017461
15:01:42|0.00017461
15:01:43|0.00017462
15:01:43|0.00017461
15:01:45|0.00017469
15:01:46|0.00017468
15:01:46|0.0001747
15:01:47|0.00017474
15:01:49|0.00017475
15:01:49|0.00017481
15:01:50|0.00017482
15:01:52|0.0001749
15:01:53|0.00017506
15:01:53|0.00017501
15:01:55|0.00017509
15:01:56|0.00017511
15:01:56|0.00017511
15:01:58|0.00017515
15:02:00|0.00017521
15:02:01|0.00017516
15:02:02|0.00017522
15:02:03|0.00017522
15:02:04|0.00017522
15:02:05|0.00017523
15:02:06|0.00017525
15:02:07|0.00017522
15:02:08|0.00017532
15:02:09|0.00017527
15:02:10|0.00017527
15:02:12|0.00017527
15:02:12|0.00017529
15:02:13|0.00017541
15:02:14|0.00017541
15:02:15|0.00017536
15:02:16|0.00017542
15:02:18|0.00017537
15:02:18|0.00017537
15:02:20|0.00017541
15:02:21|0.00017532
15:02:21|0.0001753
15:02:22|0.00017526
15:02:24|0.0001753
15:02:24|0.00017531
15:02:25|0.00017531
15:02:26|0.00017529
15:02:27|0.00017529
15:02:28|0.00017529
15:02:30|0.00017535
15:02:30|0.00017535
15:02:31|0.00017535
15:02:33|0.00017536
15:02:34|0.00017537
15:02:35|0.00017541
15:02:35|0.0001755
15:02:36|0.00017551
15:02:37|0.0001755
15:02:38|0.00017554
15:02:39|0.00017554
15:02:41|0.00017554
15:02:41|0.00017554
15:02:42|0.00017555
15:02:44|0.00017555
15:02:44|0.0001756
15:02:45|0.0001756
15:02:46|0.0001756
15:02:47|0.0001758
15:02:48|0.00017583
15:02:49|0.00017572
15:02:50|0.00017572
15:02:51|0.00017566
15:02:52|0.00017566
15:02:54|0.00017566
15:02:55|0.00017565
15:02:55|0.00017566
15:02:56|0.00017561
15:02:57|0.00017562
15:02:59|0.00017562
15:03:00|0.00017556
15:03:01|0.00017556
15:03:02|0.00017556
15:03:03|0.00017551
15:03:04|0.00017551
15:03:05|0.00017555
15:03:06|0.00017551
15:03:07|0.00017548
15:03:08|0.00017568
15:03:09|0.00017558
15:03:10|0.00017558
15:03:12|0.00017559
15:03:13|0.00017559
15:03:13|0.00017552
15:03:14|0.00017548
15:03:16|0.00017548
15:03:17|0.00017549
15:03:18|0.00017565
15:03:18|0.00017573
15:03:20|0.00017573
15:03:21|0.00017572
15:03:21|0.00017576
15:03:22|0.00017581
15:03:24|0.00017578
15:03:25|0.0001758
15:03:25|0.0001758
15:03:27|0.00017607
15:03:27|0.00017598
15:03:29|0.00017605
15:03:30|0.00017603
15:03:30|0.00017603
15:03:31|0.00017606
15:03:33|0.000176
15:03:33|0.000176
15:03:35|0.000176
15:03:36|0.000176
15:03:37|0.00017591
15:03:38|0.00017591
15:03:39|0.00017577
15:03:40|0.00017579
15:03:41|0.00017576
15:03:42|0.00017576
15:03:43|0.0001758
15:03:44|0.00017575
15:03:45|0.00017575
15:03:46|0.00017575
15:03:47|0.00017575
15:03:48|0.00017575
15:03:49|0.00017575
15:03:50|0.00017575
15:03:51|0.00017575
15:03:52|0.00017574
15:03:53|0.0001757
15:03:54|0.00017572
15:03:55|0.00017573
15:03:56|0.0001757
15:03:57|0.00017573
15:03:58|0.0001757
15:03:59|0.0001757
15:04:00|0.0001757
15:04:01|0.0001757
15:04:02|0.00017565
15:04:03|0.00017559
15:04:04|0.00017559
15:04:06|0.00017556
15:04:06|0.00017563
15:04:07|0.00017565
15:04:08|0.00017565
15:04:10|0.00017565
15:04:11|0.00017565
15:04:11|0.00017565
15:04:12|0.00017565
15:04:13|0.00017565
15:04:15|0.00017562
15:04:16|0.00017557
15:04:16|0.00017555
15:04:17|0.00017555
15:04:19|0.0001755
15:04:20|0.00017544
15:04:21|0.00017543
15:04:21|0.00017544
15:04:23|0.00017546
15:04:24|0.0001754
15:04:25|0.0001754
15:04:26|0.00017538
15:04:27|0.00017539
15:04:28|0.00017539
15:04:29|0.00017544
15:04:30|0.00017544
15:04:31|0.00017542
15:04:32|0.00017541
15:04:33|0.00017548
15:04:34|0.00017548
15:04:35|0.00017538
15:04:36|0.0001754
15:04:37|0.00017546
15:04:38|0.00017546
15:04:39|0.00017532
15:04:40|0.00017532
15:04:41|0.00017532
15:04:42|0.00017538
15:04:43|0.0001754
15:04:44|0.00017545
15:04:45|0.00017539
15:04:46|0.0001754
15:04:47|0.0001754
15:04:48|0.0001754
15:04:49|0.00017539
15:04:50|0.00017539
15:04:51|0.00017539
15:04:52|0.00017538
15:04:53|0.00017538
15:04:54|0.00017545
15:04:55|0.00017538
15:04:56|0.00017538
15:04:57|0.00017538
15:04:58|0.00017537
15:04:59|0.00017529
15:05:00|0.00017529
15:05:01|0.00017522
15:05:03|0.00017514
15:05:04|0.00017517
15:05:06|0.00017522
15:05:07|0.00017505
15:05:08|0.00017491
15:05:09|0.00017484
15:05:10|0.00017476
15:05:11|0.00017476
15:05:12|0.00017471
15:05:13|0.00017471
15:05:14|0.00017469
15:05:15|0.00017461
15:05:16|0.00017461
15:05:17|0.00017461
15:05:18|0.0001745
15:05:19|0.00017458
15:05:20|0.00017458
15:05:21|0.00017456
15:05:22|0.00017456
15:05:23|0.00017472
15:05:24|0.00017468
15:05:25|0.00017461
15:05:26|0.00017459
15:05:27|0.00017462
15:05:28|0.00017476
15:05:29|0.00017505
15:05:30|0.00017501
15:05:31|0.00017481
15:05:32|0.00017482
15:05:33|0.00017482
15:05:34|0.00017481
15:05:35|0.00017479
15:05:36|0.00017478
15:05:37|0.00017477
15:05:38|0.00017473
15:05:39|0.00017473
15:05:40|0.00017472
15:05:41|0.00017472
15:05:42|0.00017472
15:05:43|0.00017476
15:05:44|0.00017474
15:05:45|0.00017474
15:05:46|0.00017472
15:05:47|0.00017472
15:05:48|0.0001747
15:05:49|0.0001747
15:05:50|0.00017477
15:05:51|0.00017478
15:05:52|0.0001749
15:05:53|0.0001749
15:05:54|0.00017497
15:05:55|0.00017497
15:05:56|0.00017497
15:05:57|0.00017497
15:05:58|0.00017506
15:05:59|0.00017506
15:06:00|0.00017503
15:06:01|0.00017507
15:06:03|0.00017532
15:06:04|0.00017519
15:06:06|0.00017511
15:06:07|0.00017507
15:06:08|0.00017507
15:06:09|0.000175
15:06:09|0.000175
15:06:10|0.00017501
15:06:11|0.00017489
15:06:13|0.00017481
15:06:14|0.00017481
15:06:15|0.00017482
15:06:17|0.00017482
15:06:17|0.00017475
15:06:18|0.00017466
15:06:19|0.00017459
15:06:20|0.00017459
15:06:22|0.00017461
15:06:23|0.00017459
15:06:23|0.00017467
15:06:24|0.00017468
15:06:25|0.00017468
15:06:27|0.00017468
15:06:27|0.00017463
15:06:28|0.00017459
15:06:29|0.00017462
15:06:31|0.00017462
15:06:31|0.00017461
15:06:32|0.00017461
15:06:33|0.00017461
15:06:34|0.00017463
15:06:35|0.00017463
15:06:36|0.00017459
15:06:37|0.00017461
15:06:38|0.00017461
15:06:39|0.00017461
15:06:40|0.00017461
15:06:42|0.00017461
15:06:42|0.00017461
15:06:43|0.00017468
15:06:44|0.00017464
15:06:45|0.00017462
15:06:46|0.00017462
15:06:47|0.00017462
15:06:49|0.00017462
15:06:49|0.00017469
15:06:50|0.00017474
15:06:51|0.00017474
15:06:52|0.00017471
15:06:54|0.00017471
15:06:54|0.00017482
15:06:55|0.0001748
15:06:56|0.00017485
15:06:57|0.00017476
15:06:59|0.00017476
15:07:00|0.00017476
15:07:00|0.00017476
15:07:01|0.00017476
15:07:02|0.00017476
15:07:03|0.00017496
15:07:04|0.00017496
15:07:06|0.00017488
15:07:06|0.00017488
15:07:08|0.00017488
15:07:09|0.00017476
15:07:10|0.00017481
15:07:11|0.00017481
15:07:12|0.00017482
15:07:13|0.00017482
15:07:13|0.00017484
15:07:15|0.00017493
15:07:16|0.00017496
15:07:16|0.00017499
15:07:18|0.00017498
15:07:19|0.00017498
15:07:20|0.00017498
15:07:21|0.00017498
15:07:22|0.00017498
15:07:23|0.00017498
15:07:24|0.00017498
15:07:25|0.00017505
15:07:26|0.00017508
15:07:27|0.0001751
15:07:28|0.0001751
15:07:29|0.00017515
15:07:30|0.00017515
15:07:31|0.00017509
15:07:32|0.00017524
15:07:33|0.00017511
15:07:34|0.00017511
15:07:35|0.0001751
15:07:36|0.0001751
15:07:37|0.00017511
15:07:38|0.00017511
15:07:39|0.00017511
15:07:40|0.00017511
15:07:42|0.00017505
15:07:42|0.00017505
15:07:43|0.000175
15:07:44|0.00017502
15:07:45|0.00017499
15:07:46|0.00017503
15:07:48|0.00017502
15:07:48|0.00017502
15:07:49|0.00017502
15:07:50|0.00017502
15:07:51|0.00017502
15:07:52|0.00017502
15:07:54|0.00017499
15:07:55|0.00017496
15:07:55|0.00017496
15:07:56|0.000175
15:07:57|0.00017498
15:07:58|0.000175
15:07:59|0.000175
15:08:00|0.000175
15:08:01|0.00017496
15:08:02|0.00017501
15:08:03|0.00017501
15:08:05|0.00017501
15:08:06|0.00017501
15:08:07|0.00017501
15:08:08|0.00017503
15:08:09|0.00017501
15:08:11|0.00017503
15:08:11|0.000175
15:08:13|0.00017503
15:08:13|0.00017503
15:08:14|0.0001751
15:08:16|0.0001751
15:08:16|0.00017509
15:08:17|0.00017509
15:08:19|0.00017518
15:08:19|0.00017518
15:08:21|0.00017518
15:08:22|0.00017518
15:08:22|0.00017518
15:08:23|0.00017525
15:08:25|0.00017527
15:08:26|0.00017527
15:08:27|0.00017528
15:08:28|0.00017534
15:08:29|0.00017534
15:08:30|0.00017535
15:08:31|0.00017535
15:08:33|0.00017519
15:08:34|0.00017521
15:08:34|0.00017521
15:08:35|0.0001751
15:08:36|0.0001751
15:08:37|0.00017505
15:08:39|0.00017505
15:08:40|0.00017504
15:08:41|0.00017503
15:08:41|0.00017503
15:08:43|0.00017503
15:08:43|0.00017504
15:08:44|0.00017504
15:08:46|0.00017504
15:08:46|0.00017504
15:08:47|0.000175
15:08:48|0.000175
15:08:50|0.000175
15:08:51|0.000175
15:08:52|0.00017497
15:08:53|0.00017496
15:08:54|0.00017494
15:08:55|0.00017494
15:08:55|0.00017496
15:08:56|0.00017496
15:08:57|0.00017496
15:08:58|0.00017496
15:09:00|0.00017511
15:09:00|0.00017522
15:09:01|0.00017522
15:09:02|0.00017535
15:09:04|0.00017523
15:09:05|0.00017512
15:09:06|0.00017512
15:09:07|0.00017525
15:09:09|0.00017528
15:09:09|0.00017528
15:09:11|0.00017528
15:09:12|0.0001752
15:09:12|0.0001752
15:09:13|0.0001752
15:09:15|0.0001752
15:09:16|0.0001752
15:09:17|0.00017528
15:09:18|0.00017528
15:09:19|0.00017528
15:09:20|0.00017528
15:09:21|0.00017523
15:09:22|0.00017523
15:09:23|0.00017523
15:09:24|0.00017523
15:09:25|0.00017527
15:09:26|0.00017527
15:09:27|0.00017527
15:09:28|0.00017535
15:09:29|0.00017535
15:09:30|0.00017535
15:09:31|0.0001754
15:09:32|0.00017539
15:09:33|0.00017539
15:09:34|0.0001754
15:09:35|0.00017539
15:09:36|0.00017546
15:09:37|0.00017547
15:09:38|0.00017546
15:09:39|0.00017546
15:09:40|0.00017548
15:09:41|0.00017548
15:09:42|0.00017546
15:09:43|0.00017546
15:09:44|0.00017546
15:09:45|0.00017546
15:09:46|0.00017549
15:09:47|0.00017548
15:09:49|0.00017545
15:09:50|0.00017545
15:09:51|0.00017545
15:09:51|0.00017542
15:09:52|0.00017545
15:09:53|0.00017545
15:09:54|0.00017545
15:09:55|0.00017543
15:09:57|0.00017543
15:09:57|0.00017543
15:09:58|0.00017543
15:10:00|0.00017543
15:10:00|0.00017543
15:10:01|0.0001754
15:10:03|0.0001754
15:10:03|0.0001754
15:10:04|0.00017542
15:10:05|0.00017542
15:10:07|0.00017539
15:10:08|0.00017535
15:10:09|0.00017535
15:10:10|0.00017532
15:10:11|0.00017527
15:10:12|0.00017527
15:10:13|0.00017527
15:10:14|0.00017527
15:10:15|0.00017507
15:10:16|0.00017514
15:10:17|0.00017514
15:10:18|0.00017505
15:10:19|0.0001751
15:10:20|0.0001751
15:10:21|0.0001751
15:10:22|0.00017507
15:10:23|0.00017511
15:10:25|0.00017509
15:10:25|0.000175
15:10:26|0.000175
15:10:27|0.000175
15:10:29|0.000175
15:10:29|0.00017499
15:10:31|0.000175
15:10:32|0.00017508
15:10:33|0.00017508
15:10:34|0.00017516
15:10:34|0.00017511
15:10:36|0.0001751
15:10:37|0.00017509
15:10:38|0.00017509
15:10:39|0.00017509
15:10:40|0.00017509
15:10:41|0.0001751
15:10:42|0.0001751
15:10:43|0.00017513
15:10:44|0.00017512
15:10:45|0.00017508
15:10:46|0.00017506
15:10:47|0.00017506
15:10:48|0.000175
15:10:49|0.00017502
15:10:50|0.00017502
15:10:51|0.00017504
15:10:52|0.00017504
15:10:53|0.000175
15:10:54|0.00017493
15:10:55|0.00017495
15:10:56|0.00017506
15:10:57|0.00017506
15:10:58|0.00017504
15:10:59|0.00017504
15:11:00|0.000175
15:11:01|0.000175
15:11:02|0.000175
15:11:03|0.000175
15:11:04|0.00017496
15:11:05|0.00017496
15:11:06|0.00017492
15:11:07|0.00017502
15:11:09|0.00017502
15:11:10|0.00017511
15:11:11|0.00017511
15:11:12|0.0001751
15:11:13|0.00017515
15:11:15|0.00017515
15:11:15|0.0001751
15:11:16|0.0001751
15:11:18|0.00017511
15:11:19|0.00017506
15:11:20|0.0001751
15:11:21|0.00017509
15:11:22|0.00017509
15:11:23|0.00017506
15:11:24|0.00017501
15:11:25|0.00017501
15:11:26|0.00017493
15:11:27|0.00017493
15:11:28|0.00017495
15:11:29|0.00017495
15:11:30|0.00017502
15:11:32|0.00017502
15:11:32|0.00017502
15:11:34|0.00017492
15:11:34|0.00017492
15:11:35|0.00017492
15:11:36|0.00017492
15:11:37|0.00017493
15:11:38|0.00017492
15:11:39|0.00017493
15:11:40|0.00017494
15:11:41|0.00017494
15:11:43|0.00017498
15:11:43|0.00017503
15:11:44|0.00017503
15:11:46|0.00017503
15:11:46|0.00017503
15:11:47|0.00017503
15:11:49|0.00017505
15:11:50|0.00017505
15:11:50|0.00017499
15:11:51|0.00017481
15:11:52|0.00017479
15:11:53|0.00017474
15:11:54|0.00017466
15:11:55|0.00017465
15:11:56|0.00017465
15:11:57|0.00017465
15:11:58|0.00017465
15:11:59|0.00017471
15:12:00|0.00017471
15:12:01|0.0001747
15:12:02|0.0001747
15:12:03|0.00017466
15:12:04|0.00017466
15:12:06|0.00017466
15:12:06|0.00017464
15:12:07|0.00017466
15:12:08|0.00017466
15:12:10|0.00017481
15:12:12|0.00017473
15:12:13|0.00017473
15:12:14|0.00017469
15:12:15|0.00017469
15:12:16|0.00017471
15:12:17|0.00017471
15:12:18|0.00017471
15:12:19|0.00017471
15:12:20|0.00017475
15:12:21|0.00017475
15:12:22|0.00017479
15:12:23|0.00017479
15:12:24|0.00017479
15:12:25|0.00017477
15:12:26|0.00017476
15:12:27|0.00017476
15:12:28|0.00017465
15:12:29|0.00017464
15:12:30|0.00017467
15:12:31|0.00017467
15:12:33|0.00017466
15:12:34|0.00017472
15:12:34|0.00017472
15:12:35|0.00017472
15:12:36|0.00017461
15:12:38|0.00017462
15:12:39|0.00017464
15:12:39|0.00017464
15:12:41|0.00017464
15:12:42|0.00017464
15:12:42|0.00017464
15:12:43|0.00017462
15:12:45|0.00017465
15:12:45|0.00017461
15:12:46|0.00017466
15:12:47|0.00017466
15:12:48|0.00017463
15:12:49|0.00017463
15:12:50|0.00017464
15:12:52|0.00017464
15:12:53|0.00017464
15:12:53|0.00017463
15:12:55|0.00017463
15:12:56|0.00017464
15:12:57|0.00017465
15:12:58|0.00017465
15:12:58|0.00017472
15:13:00|0.00017457
15:13:00|0.00017468
15:13:02|0.00017473
15:13:02|0.00017484
15:13:03|0.00017484
15:13:05|0.00017484
15:13:05|0.00017484
15:13:07|0.00017484
15:13:08|0.00017483
15:13:09|0.00017481
15:13:10|0.00017479
15:13:12|0.00017474
15:13:13|0.00017474
15:13:13|0.00017472
15:13:15|0.00017463
15:13:16|0.00017463
15:13:16|0.00017469
15:13:18|0.00017469
15:13:18|0.00017469
15:13:19|0.00017469
15:13:20|0.00017469
15:13:22|0.00017469
15:13:23|0.00017469
15:13:24|0.00017469
15:13:24|0.00017469
15:13:26|0.00017471
15:13:26|0.0001747
15:13:27|0.00017459
15:13:28|0.0001746
15:13:30|0.0001746
15:13:30|0.0001746
15:13:32|0.00017465
15:13:33|0.00017463
15:13:34|0.00017466
15:13:35|0.00017466
15:13:35|0.00017466
15:13:36|0.00017466
15:13:37|0.00017466
15:13:39|0.00017466
15:13:39|0.00017466
15:13:41|0.00017466
15:13:42|0.00017466
15:13:43|0.00017466
15:13:44|0.00017466
15:13:45|0.00017466
15:13:45|0.00017466
15:13:46|0.00017466
15:13:48|0.0001746
15:13:49|0.00017462
15:13:50|0.00017468
15:13:51|0.00017468
15:13:52|0.00017468
15:13:53|0.00017468
15:13:53|0.00017457
15:13:55|0.00017457
15:13:56|0.0001746
15:13:56|0.0001746
15:13:58|0.0001746
15:13:59|0.00017468
15:14:00|0.00017468
15:14:01|0.00017468
15:14:02|0.00017468
15:14:03|0.00017468
15:14:04|0.00017459
15:14:04|0.00017456
15:14:06|0.00017456
15:14:07|0.00017456
15:14:07|0.00017456
15:14:09|0.00017456
15:14:09|0.00017456
15:14:12|0.00017459
15:14:13|0.00017456
15:14:14|0.00017456
15:14:16|0.00017456
15:14:17|0.00017456
15:14:18|0.00017456
15:14:19|0.00017456
15:14:20|0.00017452
15:14:21|0.00017452
15:14:23|0.00017452
15:14:23|0.00017454
15:14:25|0.00017454
15:14:25|0.0001745
15:14:26|0.0001745
15:14:28|0.0001745
15:14:28|0.00017446
15:14:29|0.00017449
15:14:30|0.00017449
15:14:32|0.00017445
15:14:33|0.00017448
15:14:33|0.00017448
15:14:34|0.00017448
15:14:36|0.00017449
15:14:37|0.00017447
15:14:37|0.00017447
15:14:39|0.00017447
15:14:40|0.0001744
15:14:41|0.0001744
15:14:42|0.0001744
15:14:43|0.00017436
15:14:44|0.00017434
15:14:45|0.00017424
15:14:46|0.00017428
15:14:47|0.00017428
15:14:48|0.00017428
15:14:49|0.00017418
15:14:50|0.00017417
15:14:51|0.00017416
15:14:52|0.00017416
15:14:53|0.00017417
15:14:54|0.00017416
15:14:55|0.00017414
15:14:56|0.00017414
15:14:57|0.00017414
15:14:58|0.00017409
15:14:59|0.00017409
15:15:00|0.00017409
15:15:01|0.00017404
15:15:02|0.00017403
15:15:03|0.00017404
15:15:04|0.000174
15:15:05|0.00017393
15:15:06|0.0001739
15:15:07|0.00017408
15:15:08|0.00017427
15:15:09|0.00017417
15:15:10|0.00017417
15:15:11|0.00017417
15:15:13|0.00017425
15:15:13|0.00017429
15:15:15|0.00017429
15:15:15|0.0001743
15:15:16|0.0001743
15:15:18|0.00017435
15:15:19|0.00017436
15:15:20|0.00017425
15:15:21|0.00017425
15:15:22|0.00017442
15:15:23|0.00017456
15:15:23|0.00017445
15:15:24|0.00017436
15:15:26|0.00017436
15:15:27|0.00017436
15:15:28|0.00017436
15:15:29|0.00017428
15:15:30|0.00017423
15:15:31|0.00017418
15:15:32|0.00017418
15:15:33|0.00017411
15:15:34|0.00017421
15:15:35|0.00017414
15:15:36|0.00017414
15:15:37|0.00017414
15:15:37|0.00017414
15:15:39|0.00017414
15:15:39|0.00017414
15:15:40|0.00017414
15:15:41|0.00017408
15:15:42|0.00017408
15:15:44|0.00017404
15:15:45|0.00017404
15:15:46|0.00017404
15:15:47|0.00017404
15:15:48|0.000174
15:15:49|0.00017397
15:15:50|0.00017395
15:15:50|0.00017395
15:15:52|0.00017398
15:15:53|0.00017394
15:15:54|0.00017394
15:15:55|0.00017388
15:15:56|0.00017382
15:15:56|0.00017382
15:15:58|0.00017377
15:15:59|0.00017374
15:15:59|0.00017369
15:16:01|0.00017367
15:16:01|0.00017366
15:16:03|0.00017366
15:16:03|0.0001733
15:16:04|0.00017336
15:16:06|0.0001733
15:16:07|0.00017345
15:16:08|0.00017341
15:16:09|0.00017338
15:16:10|0.00017334
15:16:11|0.00017342
15:16:12|0.00017345
15:16:14|0.0001737
15:16:15|0.00017364
15:16:15|0.00017352
15:16:17|0.00017352
15:16:17|0.00017353
15:16:19|0.00017353
15:16:20|0.00017362
15:16:21|0.00017362
15:16:22|0.00017374
15:16:23|0.00017382
15:16:24|0.00017382
15:16:25|0.00017389
15:16:26|0.00017381
15:16:27|0.00017378
15:16:28|0.00017378
15:16:29|0.00017381
15:16:30|0.00017381
15:16:31|0.00017381
15:16:32|0.00017384
15:16:33|0.00017373
15:16:34|0.00017358
15:16:35|0.00017358
15:16:36|0.0001735
15:16:37|0.00017349
15:16:38|0.00017363
15:16:39|0.00017352
15:16:40|0.00017352
15:16:41|0.00017349
15:16:42|0.00017357
15:16:43|0.00017359
15:16:44|0.00017339
15:16:45|0.00017339
15:16:46|0.00017343
15:16:47|0.00017345
15:16:49|0.00017345
15:16:50|0.00017345
15:16:50|0.0001735
15:16:52|0.00017355
15:16:52|0.00017361
15:16:53|0.00017361
15:16:54|0.00017356
15:16:55|0.0001735
15:16:56|0.0001735
15:16:57|0.00017356
15:16:58|0.00017361
15:16:59|0.00017361
15:17:00|0.00017361
15:17:01|0.00017357
15:17:02|0.00017361
15:17:04|0.00017354
15:17:04|0.00017355
15:17:05|0.00017365
15:17:07|0.00017377
15:17:07|0.00017376
15:17:08|0.00017381
15:17:10|0.00017381
15:17:10|0.00017381
15:17:11|0.00017381
15:17:13|0.00017381
15:17:13|0.00017386
15:17:14|0.00017386
15:17:15|0.00017391
15:17:17|0.00017391
15:17:18|0.00017385
15:17:19|0.00017385
15:17:20|0.00017391
15:17:21|0.00017393
15:17:21|0.00017381
15:17:23|0.00017381
15:17:23|0.00017381
15:17:25|0.00017381
15:17:26|0.00017381
15:17:27|0.00017381
15:17:28|0.00017381
15:17:29|0.00017377
15:17:30|0.00017377
15:17:30|0.00017365
15:17:31|0.00017357
15:17:33|0.00017352
15:17:33|0.00017352
15:17:35|0.00017353
15:17:35|0.00017343
15:17:36|0.0001735
15:17:38|0.00017346
15:17:39|0.00017344
15:17:40|0.00017342
15:17:41|0.00017342
15:17:42|0.00017339
15:17:43|0.00017339
15:17:44|0.00017324
15:17:45|0.00017332
15:17:46|0.00017332
15:17:47|0.00017326
15:17:48|0.00017335
15:17:49|0.00017322
15:17:50|0.00017326
15:17:51|0.00017324
15:17:52|0.00017324
15:17:53|0.00017315
15:17:54|0.00017316
15:17:55|0.00017318
15:17:56|0.00017316
15:17:57|0.00017329
15:17:58|0.00017334
15:17:59|0.00017329
15:18:00|0.00017333
15:18:01|0.0001733
15:18:03|0.00017342
15:18:04|0.00017326
15:18:04|0.00017326
15:18:06|0.00017327
15:18:06|0.00017328
15:18:08|0.00017332
15:18:08|0.00017329
15:18:09|0.00017329
15:18:11|0.00017335
15:18:11|0.00017354
15:18:12|0.00017341
15:18:14|0.0001736
15:18:14|0.00017349
15:18:16|0.00017347
15:18:16|0.00017333
15:18:17|0.00017333
15:18:19|0.00017349
15:18:20|0.00017349
15:18:21|0.00017349
15:18:22|0.00017371
15:18:23|0.00017374
15:18:24|0.00017374
15:18:25|0.00017377
15:18:26|0.00017387
15:18:27|0.00017386
15:18:29|0.00017382
15:18:29|0.0001739
15:18:30|0.000174
15:18:32|0.00017405
15:18:32|0.00017384
15:18:33|0.0001738
15:18:35|0.00017376
15:18:36|0.00017376
15:18:37|0.00017382
15:18:37|0.00017382
15:18:38|0.00017381
15:18:40|0.00017381
15:18:40|0.00017377
15:18:41|0.00017373
15:18:42|0.0001737
15:18:43|0.0001736
15:18:44|0.00017341
15:18:46|0.00017345
15:18:46|0.00017341
15:18:47|0.00017341
15:18:48|0.00017336
15:18:50|0.00017343
15:18:50|0.00017335
15:18:51|0.00017333
15:18:52|0.00017339
15:18:53|0.0001734
15:18:55|0.00017339
15:18:55|0.00017334
15:18:56|0.00017334
15:18:57|0.00017333
15:18:58|0.00017335
15:18:59|0.00017342
15:19:01|0.00017343
15:19:01|0.0001735
15:19:02|0.00017357
15:19:03|0.00017357
15:19:04|0.00017369
15:19:06|0.00017367
15:19:07|0.00017367
15:19:07|0.00017363
15:19:09|0.00017369
15:19:09|0.00017359
15:19:11|0.00017364
15:19:12|0.00017357
15:19:12|0.00017354
15:19:13|0.0001736
15:19:14|0.0001736
15:19:16|0.00017366
15:19:17|0.00017366
15:19:18|0.00017368
15:19:20|0.00017371
15:19:21|0.00017376
15:19:22|0.00017374
15:19:23|0.00017374
15:19:24|0.00017374
15:19:25|0.00017376
15:19:27|0.0001739
15:19:27|0.00017384
15:19:29|0.00017383
15:19:30|0.0001739
15:19:31|0.00017393
15:19:31|0.00017394
15:19:33|0.00017388
15:19:33|0.00017383
15:19:35|0.00017383
15:19:36|0.00017382
15:19:37|0.00017382
15:19:38|0.00017394
15:19:39|0.00017394
15:19:40|0.00017392
15:19:41|0.00017384
15:19:43|0.00017375
15:19:43|0.00017385
15:19:44|0.00017385
15:19:46|0.00017388
15:19:46|0.00017386
15:19:47|0.00017387
15:19:48|0.0001738
15:19:50|0.00017389
15:19:51|0.00017389
15:19:52|0.00017389
15:19:53|0.00017382
15:19:54|0.00017386
15:19:55|0.00017383
15:19:56|0.00017384
15:19:56|0.00017384
15:19:57|0.00017383
15:19:59|0.00017383
15:19:59|0.00017383
15:20:00|0.00017377
15:20:01|0.0001738
15:20:03|0.0001738
15:20:04|0.0001738
15:20:05|0.00017383
15:20:06|0.00017391
15:20:07|0.00017399
15:20:07|0.00017398
15:20:09|0.00017395
15:20:10|0.00017384
15:20:11|0.00017384
15:20:11|0.00017389
15:20:12|0.00017381
15:20:14|0.0001737
15:20:15|0.00017371
15:20:16|0.00017364
15:20:18|0.0001737
15:20:18|0.00017364
15:20:20|0.00017364
15:20:20|0.0001737
15:20:22|0.00017373
15:20:23|0.00017371
15:20:23|0.00017378
15:20:25|0.00017367
15:20:26|0.0001736
15:20:27|0.00017348
15:20:28|0.00017343
15:20:29|0.00017342
15:20:30|0.00017341
15:20:31|0.00017341
15:20:32|0.00017341
15:20:33|0.00017341
15:20:33|0.0001734
15:20:35|0.00017336
15:20:36|0.00017336
15:20:37|0.00017335
15:20:38|0.00017335
15:20:39|0.00017333
15:20:40|0.00017327
15:20:41|0.00017313
15:20:43|0.00017309
15:20:44|0.00017314
15:20:44|0.00017308
15:20:45|0.000173
15:20:47|0.00017312
15:20:47|0.00017312
15:20:48|0.00017305
15:20:49|0.00017329
15:20:50|0.00017324
15:20:52|0.00017349
15:20:52|0.00017326
15:20:53|0.00017323
15:20:54|0.00017316
15:20:56|0.00017316
15:20:56|0.00017319
15:20:57|0.00017318
15:20:58|0.00017329
15:20:59|0.00017325
15:21:00|0.00017334
15:21:01|0.0001734
15:21:02|0.00017327
15:21:03|0.00017329
15:21:04|0.00017324
15:21:05|0.00017324
15:21:07|0.00017319
15:21:07|0.0001732
15:21:08|0.00017309
15:21:10|0.00017309
15:21:11|0.00017309
15:21:12|0.00017305
15:21:13|0.00017308
15:21:14|0.00017318
15:21:15|0.00017304
15:21:16|0.00017296
15:21:17|0.00017296
15:21:19|0.00017265
15:21:19|0.00017272
15:21:21|0.00017261
15:21:22|0.0001727
15:21:23|0.0001727
15:21:24|0.00017258
15:21:25|0.00017254
15:21:26|0.00017262
15:21:27|0.00017263
15:21:28|0.00017276
15:21:28|0.00017303
15:21:30|0.0001727
15:21:31|0.00017278
15:21:32|0.00017267
15:21:33|0.00017262
15:21:34|0.00017259
15:21:35|0.00017259
15:21:36|0.00017243
15:21:37|0.00017254
15:21:38|0.00017265
15:21:39|0.0001725
15:21:40|0.00017246
15:21:41|0.00017247
15:21:42|0.00017248
15:21:43|0.00017248
15:21:44|0.0001725
15:21:45|0.00017252
15:21:46|0.00017253
15:21:47|0.00017258
15:21:48|0.00017258
15:21:49|0.00017258
15:21:50|0.00017266
15:21:51|0.00017269
15:21:52|0.00017267
15:21:53|0.00017272
15:21:54|0.00017282
15:21:55|0.0001727
15:21:56|0.0001727
15:21:57|0.00017272
15:21:58|0.00017263
15:21:59|0.0001727
15:22:00|0.0001727
15:22:01|0.00017273
15:22:02|0.00017263
15:22:04|0.00017263
15:22:04|0.0001727
15:22:05|0.0001727
15:22:06|0.0001727
15:22:07|0.0001727
15:22:08|0.00017284
15:22:09|0.00017273
15:22:10|0.00017273
15:22:11|0.00017268
15:22:12|0.00017259
15:22:13|0.00017267
15:22:14|0.00017279
15:22:15|0.00017282
15:22:17|0.00017281
15:22:17|0.00017271
15:22:19|0.00017274
15:22:20|0.00017284
15:22:22|0.00017271
15:22:23|0.00017267
15:22:23|0.00017257
15:22:25|0.00017256
15:22:25|0.00017247
15:22:27|0.00017246
15:22:28|0.00017236
15:22:29|0.00017249
15:22:30|0.00017267
15:22:31|0.00017267
15:22:32|0.00017278
15:22:33|0.00017295
15:22:34|0.00017283
15:22:35|0.00017282
15:22:36|0.00017273
15:22:37|0.00017278
15:22:38|0.00017253
15:22:39|0.00017264
15:22:40|0.00017261
15:22:41|0.00017262
15:22:43|0.00017265
15:22:43|0.00017271
15:22:44|0.00017274
15:22:46|0.00017273
15:22:46|0.00017278
15:22:47|0.00017276
15:22:48|0.0001728
15:22:49|0.00017286
15:22:51|0.00017286
15:22:52|0.00017286
15:22:52|0.00017286
15:22:54|0.00017286
15:22:54|0.00017286
15:22:55|0.00017286
15:22:56|0.00017286
15:22:57|0.00017286
15:22:58|0.0001729
15:22:59|0.00017283
15:23:00|0.00017267
15:23:01|0.00017264
15:23:02|0.00017246
15:23:03|0.00017239
15:23:05|0.00017246
15:23:06|0.00017257
15:23:07|0.0001725
15:23:08|0.00017246
15:23:09|0.00017242
15:23:10|0.00017241
15:23:10|0.00017223
15:23:11|0.00017226
15:23:12|0.0001723
15:23:13|0.00017246
15:23:14|0.00017245
15:23:16|0.00017242
15:23:17|0.0001724
15:23:17|0.00017232
15:23:19|0.00017212
15:23:20|0.00017219
15:23:21|0.00017214
15:23:22|0.00017214
15:23:24|0.00017209
15:23:25|0.00017227
15:23:25|0.00017239
15:23:27|0.00017223
15:23:28|0.00017185
15:23:29|0.00017175
15:23:29|0.00017143
15:23:31|0.0001716
15:23:33|0.00017164
15:23:34|0.00017143
15:23:35|0.00017138
15:23:35|0.00017162
15:23:36|0.00017161
15:23:37|0.00017165
15:23:39|0.00017172
15:23:39|0.00017151
15:23:40|0.00017149
15:23:41|0.00017145
15:23:42|0.00017147
15:23:44|0.00017137
15:23:44|0.00017142
15:23:46|0.00017151
15:23:46|0.00017177
15:23:47|0.00017182
15:23:48|0.000172
15:23:49|0.00017201
15:23:51|0.00017223
15:23:52|0.00017238
15:23:53|0.0001724
15:23:53|0.00017247
15:23:55|0.00017251
15:23:56|0.00017253
15:23:56|0.00017248
15:23:58|0.00017247
15:23:59|0.00017247
15:24:00|0.00017236
15:24:01|0.00017218
15:24:02|0.00017225
15:24:02|0.00017228
15:24:04|0.00017228
15:24:05|0.00017228
15:24:06|0.00017241
15:24:07|0.00017234
15:24:08|0.00017232
15:24:09|0.00017232
15:24:09|0.00017232
15:24:11|0.00017231
15:24:12|0.00017219
15:24:12|0.0001722
15:24:14|0.00017194
15:24:15|0.00017197
15:24:16|0.00017199
15:24:17|0.00017196
15:24:17|0.00017203
15:24:19|0.00017214
15:24:20|0.00017218
15:24:22|0.00017205
15:24:23|0.00017214
15:24:25|0.00017219
15:24:26|0.00017231
15:24:27|0.00017224
15:24:28|0.00017228
15:24:29|0.00017227
15:24:29|0.00017228
15:24:30|0.00017233
15:24:32|0.00017224
15:24:33|0.00017212
15:24:34|0.00017203
15:24:35|0.00017196
15:24:36|0.00017184
15:24:37|0.00017194
15:24:39|0.00017194
15:24:40|0.00017186
15:24:41|0.00017182
15:24:42|0.0001718
15:24:42|0.00017178
15:24:43|0.0001717
15:24:44|0.00017165
15:24:46|0.0001717
15:24:47|0.00017172
15:24:47|0.00017179
15:24:48|0.00017179
15:24:50|0.00017169
15:24:50|0.00017187
15:24:51|0.00017162
15:24:52|0.00017168
15:24:53|0.00017154
15:24:55|0.00017168
15:24:56|0.00017172
15:24:57|0.00017178
15:24:58|0.00017172
15:24:59|0.00017172
15:25:00|0.00017174
15:25:01|0.00017172
15:25:02|0.00017172
15:25:03|0.00017174
15:25:04|0.0001717
15:25:05|0.00017167
15:25:06|0.00017168
15:25:07|0.00017187
15:25:08|0.00017192
15:25:09|0.00017208
15:25:10|0.00017201
15:25:11|0.00017206
15:25:12|0.00017208
15:25:13|0.00017207
15:25:14|0.00017209
15:25:15|0.00017216
15:25:16|0.00017216
15:25:17|0.00017222
15:25:18|0.00017223
15:25:19|0.00017235
15:25:20|0.00017235
15:25:21|0.00017237
15:25:23|0.00017231
15:25:24|0.00017224
15:25:25|0.00017208
15:25:26|0.00017208
15:25:27|0.00017208
15:25:28|0.00017222
15:25:29|0.00017227
15:25:30|0.00017226
15:25:31|0.0001721
15:25:32|0.00017217
15:25:33|0.00017217
15:25:34|0.00017196
15:25:35|0.0001721
15:25:36|0.00017197
15:25:37|0.00017209
15:25:38|0.00017209
15:25:39|0.00017175
15:25:40|0.00017175
15:25:41|0.00017186
15:25:43|0.00017186
15:25:43|0.00017196
15:25:44|0.0001719
15:25:46|0.00017181
15:25:46|0.00017192
15:25:47|0.00017178
15:25:48|0.00017199
15:25:49|0.00017195
15:25:51|0.00017197
15:25:51|0.00017197
15:25:52|0.000172
15:25:53|0.00017202
15:25:54|0.00017202
15:25:55|0.00017203
15:25:56|0.000172
15:25:58|0.000172
15:25:59|0.00017205
15:26:00|0.00017205
15:26:00|0.00017202
15:26:01|0.000172
15:26:02|0.000172
15:26:03|0.00017207
15:26:04|0.0001721
15:26:05|0.00017218
15:26:07|0.00017218
15:26:07|0.00017221
15:26:08|0.00017222
15:26:09|0.00017227
15:26:10|0.00017227
15:26:11|0.00017227
15:26:12|0.00017242
15:26:13|0.00017242
15:26:14|0.00017242
15:26:16|0.00017244
15:26:16|0.00017243
15:26:17|0.0001725
15:26:19|0.0001725
15:26:19|0.0001724
15:26:20|0.00017234
15:26:21|0.00017228
15:26:23|0.00017228
15:26:25|0.00017229
15:26:26|0.00017229
15:26:27|0.00017238
15:26:28|0.00017232
15:26:28|0.00017232
15:26:29|0.00017225
15:26:31|0.00017222
15:26:31|0.00017227
15:26:33|0.00017219
15:26:34|0.00017217
15:26:35|0.00017217
15:26:36|0.00017217
15:26:37|0.00017222
15:26:38|0.00017215
15:26:39|0.00017219
15:26:40|0.00017206
15:26:41|0.00017216
15:26:42|0.00017207
15:26:43|0.00017194
15:26:44|0.0001718
15:26:45|0.00017183
15:26:47|0.00017172
15:26:47|0.00017165
15:26:49|0.00017148
15:26:50|0.00017152
15:26:51|0.00017145
15:26:52|0.0001712
15:26:52|0.00017124
15:26:54|0.0001711
15:26:54|0.00017111
15:26:56|0.00017108
15:26:57|0.00017112
15:26:58|0.00017111
15:26:59|0.00017112
15:27:00|0.0001711
15:27:01|0.00017145
15:27:03|0.00017142
15:27:04|0.0001708
15:27:04|0.00017106
15:27:05|0.00017102
15:27:06|0.00017093
15:27:07|0.00017086
15:27:08|0.00017113
15:27:09|0.00017131
15:27:11|0.00017102
15:27:11|0.00017096
15:27:12|0.00017091
15:27:14|0.00017107
15:27:14|0.00017123
15:27:15|0.0001712
15:27:16|0.00017149
15:27:17|0.00017156
15:27:18|0.00017144
15:27:19|0.00017141
15:27:20|0.00017147
15:27:22|0.00017164
15:27:22|0.00017173
15:27:24|0.00017169
15:27:25|0.00017159
15:27:26|0.00017148
15:27:27|0.00017146
15:27:28|0.00017147
15:27:29|0.0001716
15:27:30|0.00017155
15:27:31|0.0001719
15:27:32|0.00017192
15:27:33|0.00017197
15:27:34|0.00017213
15:27:35|0.0001721
15:27:37|0.00017188
15:27:37|0.00017203
15:27:39|0.00017197
15:27:39|0.00017204
15:27:41|0.00017198
15:27:41|0.00017205
15:27:42|0.00017221
15:27:43|0.00017212
15:27:45|0.00017201
15:27:45|0.00017198
15:27:47|0.00017199
15:27:48|0.00017201
15:27:48|0.00017202
15:27:50|0.00017197
15:27:50|0.00017204
15:27:52|0.00017199
15:27:52|0.00017207
15:27:53|0.00017207
15:27:55|0.00017206
15:27:55|0.000172
15:27:57|0.00017191
15:27:57|0.00017188
15:27:59|0.00017196
15:27:59|0.00017188
15:28:01|0.00017184
15:28:02|0.00017182
15:28:03|0.00017174
15:28:04|0.00017187
15:28:04|0.00017193
15:28:06|0.00017204
15:28:06|0.00017198
15:28:08|0.00017198
15:28:09|0.00017198
15:28:10|0.00017193
15:28:11|0.00017191
15:28:12|0.00017178
15:28:13|0.00017183
15:28:14|0.00017197
15:28:15|0.00017186
15:28:16|0.00017174
15:28:17|0.00017175
15:28:18|0.00017176
15:28:20|0.00017159
15:28:20|0.00017164
15:28:21|0.00017156
15:28:22|0.00017161
15:28:24|0.00017161
15:28:25|0.00017173
15:28:26|0.00017166
15:28:28|0.00017158
15:28:29|0.0001715
15:28:30|0.00017126
15:28:31|0.00017139
15:28:32|0.00017139
15:28:32|0.00017155
15:28:34|0.00017153
15:28:35|0.00017152
15:28:36|0.00017153
15:28:37|0.00017154
15:28:38|0.00017156
15:28:39|0.00017157
15:28:40|0.00017161
15:28:41|0.00017153
15:28:43|0.00017145
15:28:44|0.00017148
15:28:45|0.0001715
15:28:46|0.00017137
15:28:47|0.00017134
15:28:48|0.00017118
15:28:49|0.00017121
15:28:50|0.00017131
15:28:51|0.00017129
15:28:51|0.00017132
15:28:53|0.00017143
15:28:53|0.00017144
15:28:55|0.0001715
15:28:56|0.00017139
15:28:57|0.00017139
15:28:57|0.00017135
15:28:59|0.00017127
15:28:59|0.00017109
15:29:01|0.00017103
15:29:02|0.00017112
15:29:02|0.00017111
15:29:04|0.00017095
15:29:04|0.00017101
15:29:05|0.000171
15:29:07|0.000171
15:29:08|0.0001711
15:29:09|0.00017115
15:29:10|0.00017118
15:29:11|0.00017117
15:29:12|0.00017117
15:29:12|0.00017131
15:29:14|0.00017115
15:29:14|0.00017127
15:29:16|0.00017127
15:29:17|0.00017137
15:29:18|0.00017139
15:29:19|0.00017135
15:29:20|0.00017137
15:29:21|0.00017152
15:29:22|0.00017152
15:29:23|0.00017165
15:29:24|0.0001716
15:29:25|0.00017177
15:29:26|0.0001715
15:29:27|0.00017159
15:29:28|0.00017141
15:29:29|0.00017144
15:29:30|0.00017157
15:29:31|0.00017157
15:29:32|0.00017167
15:29:33|0.00017167
15:29:35|0.00017158
15:29:35|0.00017161
15:29:37|0.00017157
15:29:38|0.00017156
15:29:38|0.00017156
15:29:39|0.00017144
15:29:41|0.00017153
15:29:41|0.00017144
15:29:43|0.00017144
15:29:44|0.00017148
15:29:44|0.00017157
15:29:46|0.00017145
15:29:47|0.00017139
15:29:48|0.00017136
15:29:50|0.00017137
15:29:50|0.0001713
15:29:52|0.00017125
15:29:52|0.00017133
15:29:53|0.00017139
15:29:55|0.00017131
15:29:56|0.00017105
15:29:57|0.00017105
15:29:58|0.00017122
15:29:59|0.00017119
15:30:00|0.00017119
15:30:01|0.00017109
15:30:02|0.00017112
15:30:03|0.00017142
15:30:03|0.00017131
15:30:05|0.00017118
15:30:06|0.00017124
15:30:07|0.00017138
15:30:09|0.00017146
15:30:09|0.00017148
15:30:11|0.00017157
15:30:11|0.00017151
15:30:12|0.00017156
15:30:14|0.00017165
15:30:14|0.00017176
15:30:15|0.00017165
15:30:16|0.00017178
15:30:17|0.00017186
15:30:19|0.00017212
15:30:20|0.00017208
15:30:21|0.00017213
15:30:21|0.00017217
15:30:23|0.00017201
15:30:23|0.00017201
15:30:24|0.00017217
15:30:25|0.00017205
15:30:27|0.00017219
15:30:29|0.00017207
15:30:30|0.00017221
15:30:31|0.0001721
15:30:32|0.00017228
15:30:32|0.00017232
15:30:35|0.00017224
15:30:35|0.00017217
15:30:37|0.00017217
15:30:37|0.00017217
15:30:38|0.00017216
15:30:40|0.00017215
15:30:40|0.00017229
15:30:42|0.00017216
15:30:43|0.0001721
15:30:43|0.00017215
15:30:44|0.00017215
15:30:45|0.00017216
15:30:46|0.00017215
15:30:47|0.00017203
15:30:48|0.00017204
15:30:51|0.00017215
15:30:51|0.00017213
15:30:52|0.00017227
15:30:54|0.00017227
15:30:55|0.00017233
15:30:55|0.00017232
15:30:57|0.00017232
15:30:57|0.00017232
15:30:58|0.00017232
15:30:59|0.00017232
15:31:00|0.00017235
15:31:01|0.00017237
15:31:03|0.00017245
15:31:04|0.00017243
15:31:05|0.00017259
15:31:05|0.00017242
15:31:06|0.00017225
15:31:07|0.00017225
15:31:08|0.00017247
15:31:09|0.00017252
15:31:10|0.00017257
15:31:11|0.00017263
15:31:12|0.00017254
15:31:14|0.00017247
15:31:15|0.00017247
15:31:16|0.00017255
15:31:16|0.00017259
15:31:17|0.00017264
15:31:18|0.00017257
15:31:19|0.00017257
15:31:20|0.00017263
15:31:21|0.0001726
15:31:22|0.00017259
15:31:23|0.00017254
15:31:25|0.00017254
15:31:25|0.00017275
15:31:26|0.00017271
15:31:27|0.00017275
15:31:28|0.0001727
15:31:30|0.00017279
15:31:31|0.00017294
15:31:32|0.00017285
15:31:33|0.00017285
15:31:35|0.00017289
15:31:36|0.00017285
15:31:37|0.00017285
15:31:38|0.00017285
15:31:38|0.00017285
15:31:40|0.00017283
15:31:41|0.00017276
15:31:42|0.00017276
15:31:44|0.00017268
15:31:44|0.00017275
15:31:46|0.00017275
15:31:46|0.00017284
15:31:48|0.00017273
15:31:49|0.00017274
15:31:50|0.0001728
15:31:50|0.0001728
15:31:51|0.0001728
15:31:53|0.0001728
15:31:54|0.0001728
15:31:55|0.0001728
15:31:56|0.0001728
15:31:57|0.00017279
15:31:58|0.00017279
15:31:59|0.00017274
15:32:00|0.00017274
15:32:01|0.00017265
15:32:02|0.0001727
15:32:03|0.00017268
15:32:04|0.00017268
15:32:05|0.00017266
15:32:06|0.00017266
15:32:07|0.00017263
15:32:08|0.00017262
15:32:09|0.00017263
15:32:10|0.00017259
15:32:11|0.00017266
15:32:12|0.00017258
15:32:14|0.00017263
15:32:14|0.00017263
15:32:15|0.00017258
15:32:16|0.0001725
15:32:17|0.00017252
15:32:18|0.00017257
15:32:20|0.00017257
15:32:21|0.00017261
15:32:21|0.00017264
15:32:22|0.00017279
15:32:24|0.00017274
15:32:25|0.00017286
15:32:26|0.00017282
15:32:26|0.00017275
15:32:27|0.00017279
15:32:30|0.00017279
15:32:30|0.0001728
15:32:32|0.00017279
15:32:33|0.00017279
15:32:34|0.00017282
15:32:34|0.00017282
15:32:36|0.00017282
15:32:36|0.00017284
15:32:37|0.00017286
15:32:38|0.00017286
15:32:40|0.0001728
15:32:41|0.0001728
15:32:42|0.0001728
15:32:43|0.00017286
15:32:44|0.00017286
15:32:45|0.00017299
15:32:46|0.00017299
15:32:47|0.00017307
15:32:48|0.0001731
15:32:49|0.00017308
15:32:50|0.00017304
15:32:51|0.0001731
15:32:52|0.00017305
15:32:53|0.00017308
15:32:54|0.00017308
15:32:55|0.00017309
15:32:56|0.00017309
15:32:57|0.0001731
15:32:58|0.00017313
15:32:59|0.0001731
15:33:00|0.00017298
15:33:01|0.00017306
15:33:02|0.000173
15:33:03|0.000173
15:33:04|0.000173
15:33:05|0.00017292
15:33:06|0.00017292
15:33:07|0.00017296
15:33:08|0.0001729
15:33:09|0.00017281
15:33:11|0.00017278
15:33:12|0.00017289
15:33:12|0.0001729
15:33:13|0.00017288
15:33:14|0.00017288
15:33:16|0.00017289
15:33:16|0.00017289
15:33:17|0.0001729
15:33:18|0.0001729
15:33:19|0.00017292
15:33:20|0.00017292
15:33:21|0.00017292
15:33:22|0.0001731
15:33:24|0.0001731
15:33:25|0.0001731
15:33:26|0.00017291
15:33:27|0.00017291
15:33:29|0.00017291
15:33:30|0.00017292
15:33:32|0.00017296
15:33:32|0.00017296
15:33:34|0.00017291
15:33:35|0.00017291
15:33:36|0.00017291
15:33:37|0.00017299
15:33:38|0.00017299
15:33:39|0.00017292
15:33:40|0.00017292
15:33:41|0.00017283
15:33:42|0.00017283
15:33:43|0.00017295
15:33:44|0.00017292
15:33:45|0.00017299
15:33:46|0.00017299
15:33:47|0.00017297
15:33:48|0.00017297
15:33:49|0.00017296
15:33:51|0.00017289
15:33:51|0.00017286
15:33:52|0.00017286
15:33:54|0.00017283
15:33:55|0.00017279
15:33:56|0.00017279
15:33:56|0.00017286
15:33:57|0.00017281
15:33:58|0.00017279
15:33:59|0.00017289
15:34:00|0.00017293
15:34:02|0.00017293
15:34:02|0.00017292
15:34:03|0.00017296
15:34:04|0.00017296
15:34:06|0.00017277
15:34:06|0.00017271
15:34:08|0.00017278
15:34:08|0.00017279
15:34:09|0.00017279
15:34:10|0.00017279
15:34:11|0.00017279
15:34:12|0.0001729
15:34:14|0.00017298
15:34:14|0.00017296
15:34:15|0.00017301
15:34:16|0.00017301
15:34:18|0.00017309
15:34:19|0.00017308
15:34:19|0.00017308
15:34:20|0.00017308
15:34:21|0.00017282
15:34:22|0.0001728
15:34:23|0.00017284
15:34:24|0.00017288
15:34:25|0.00017288
15:34:26|0.00017294
15:34:27|0.00017294
15:34:28|0.00017294
15:34:29|0.00017294
15:34:31|0.000173
15:34:32|0.00017306
15:34:33|0.00017305
15:34:34|0.00017305
15:34:35|0.00017305
15:34:37|0.00017305
15:34:37|0.00017306
15:34:39|0.00017305
15:34:39|0.000173
15:34:40|0.000173
15:34:41|0.000173
15:34:42|0.000173
15:34:43|0.00017303
15:34:44|0.00017303
15:34:45|0.00017301
15:34:46|0.00017301
15:34:47|0.00017302
15:34:49|0.00017302
15:34:49|0.00017302
15:34:50|0.00017302
15:34:51|0.00017302
15:34:53|0.000173
15:34:54|0.000173
15:34:55|0.000173
15:34:55|0.00017307
15:34:57|0.00017307
15:34:57|0.000173
15:34:58|0.00017301
15:34:59|0.00017301
15:35:01|0.00017301
15:35:02|0.000173
15:35:03|0.000173
15:35:04|0.00017301
15:35:05|0.000173
15:35:06|0.000173
15:35:07|0.0001731
15:35:08|0.00017307
15:35:09|0.00017307
15:35:10|0.00017308
15:35:11|0.00017302
15:35:11|0.000173
15:35:13|0.00017296
15:35:13|0.00017295
15:35:14|0.00017287
15:35:15|0.00017293
15:35:17|0.00017293
15:35:18|0.00017289
15:35:19|0.00017283
15:35:19|0.00017284
15:35:21|0.00017284
15:35:22|0.00017284
15:35:22|0.00017283
15:35:24|0.00017289
15:35:25|0.00017287
15:35:26|0.00017287
15:35:27|0.00017286
15:35:28|0.00017286
15:35:29|0.00017286
15:35:30|0.00017286
15:35:31|0.00017286
15:35:33|0.00017283
15:35:33|0.00017285
15:35:34|0.00017287
15:35:36|0.00017289
15:35:36|0.00017289
15:35:38|0.00017285
15:35:39|0.00017287
15:35:40|0.00017287
15:35:41|0.00017283
15:35:42|0.00017282
15:35:44|0.00017282
15:35:44|0.0001728
15:35:45|0.0001728
15:35:47|0.0001728
15:35:47|0.0001728
15:35:49|0.00017283
15:35:50|0.00017266
15:35:50|0.00017271
15:35:51|0.00017271
15:35:52|0.00017271
15:35:54|0.00017272
15:35:55|0.00017269
15:35:56|0.00017267
15:35:57|0.0001726
15:35:58|0.0001726
15:35:58|0.0001726
15:35:59|0.0001726
15:36:00|0.0001726
15:36:02|0.0001726
15:36:03|0.0001726
15:36:04|0.0001726
15:36:05|0.0001726
15:36:06|0.00017264
15:36:06|0.00017264
15:36:08|0.00017264
15:36:09|0.00017264
15:36:10|0.00017268
15:36:11|0.00017268
15:36:12|0.00017278
15:36:13|0.00017282
15:36:14|0.00017294
15:36:15|0.0001729
15:36:16|0.0001729
15:36:17|0.00017289
15:36:18|0.00017286
15:36:18|0.0001729
15:36:20|0.00017297
15:36:21|0.00017302
15:36:22|0.000173
15:36:22|0.00017299
15:36:23|0.0001729
15:36:25|0.0001729
15:36:26|0.0001729
15:36:26|0.0001729
15:36:27|0.0001729
15:36:29|0.0001729
15:36:29|0.00017279
15:36:31|0.00017278
15:36:31|0.00017278
15:36:34|0.00017273
15:36:35|0.00017273
15:36:36|0.00017273
15:36:37|0.00017273
15:36:38|0.00017267
15:36:39|0.00017259
15:36:40|0.00017255
15:36:41|0.00017244
15:36:42|0.00017247
15:36:43|0.00017247
15:36:44|0.00017249
15:36:45|0.00017239
15:36:46|0.00017247
15:36:48|0.00017246
15:36:49|0.00017246
15:36:49|0.00017249
15:36:50|0.00017249
15:36:52|0.00017253
15:36:52|0.00017255
15:36:53|0.00017247
15:36:55|0.00017247
15:36:55|0.00017245
15:36:56|0.00017245
15:36:58|0.00017246
15:36:59|0.00017258
15:36:59|0.00017251
15:37:00|0.00017263
15:37:02|0.00017264
15:37:02|0.00017264
15:37:03|0.00017264
15:37:04|0.00017278
15:37:05|0.00017276
15:37:06|0.00017276
15:37:07|0.00017274
15:37:08|0.00017273
15:37:09|0.00017273
15:37:10|0.00017273
15:37:12|0.00017282
15:37:12|0.00017282
15:37:13|0.00017282
15:37:14|0.00017277
15:37:15|0.00017268
15:37:16|0.00017277
15:37:17|0.00017272
15:37:18|0.00017274
15:37:19|0.00017281
15:37:20|0.00017281
15:37:21|0.00017281
15:37:22|0.00017282
15:37:24|0.0001729
15:37:24|0.0001729
15:37:25|0.00017286
15:37:26|0.00017281
15:37:27|0.00017281
15:37:28|0.00017281
15:37:29|0.00017278
15:37:30|0.00017278
15:37:31|0.00017281
15:37:32|0.00017281
15:37:34|0.00017281
15:37:35|0.00017281
15:37:35|0.00017277
15:37:37|0.00017277
15:37:38|0.00017271
15:37:39|0.00017265
15:37:40|0.00017272
15:37:41|0.00017272
15:37:42|0.00017272
15:37:43|0.00017272
15:37:44|0.00017272
15:37:46|0.00017267
15:37:46|0.00017267
15:37:47|0.00017272
15:37:48|0.00017272
15:37:49|0.00017272
15:37:51|0.00017268
15:37:51|0.00017271
15:37:53|0.00017271
15:37:53|0.00017271
15:37:55|0.00017271
15:37:56|0.00017263
15:37:56|0.00017263
15:37:58|0.00017265
15:37:59|0.00017265
15:38:00|0.00017264
15:38:01|0.00017262
15:38:02|0.00017262
15:38:03|0.00017265
15:38:04|0.00017267
15:38:05|0.00017274
15:38:06|0.00017271
15:38:07|0.00017271
15:38:08|0.00017271
15:38:10|0.00017266
15:38:10|0.00017271
15:38:11|0.00017274
15:38:13|0.00017283
15:38:14|0.00017283
15:38:14|0.00017285
15:38:15|0.00017277
15:38:16|0.00017285
15:38:17|0.00017285
15:38:18|0.00017289
15:38:19|0.00017285
15:38:21|0.00017285
15:38:21|0.00017285
15:38:22|0.00017293
15:38:23|0.0001729
15:38:24|0.0001729
15:38:26|0.0001729
15:38:26|0.0001729
15:38:27|0.00017293
15:38:28|0.00017293
15:38:30|0.00017293
15:38:30|0.00017297
15:38:31|0.00017297
15:38:33|0.00017297
15:38:33|0.00017297
15:38:35|0.00017301
15:38:37|0.000173
15:38:38|0.000173
15:38:39|0.00017305
15:38:39|0.00017298
15:38:41|0.00017298
15:38:41|0.00017298
15:38:43|0.00017298
15:38:44|0.00017298
15:38:44|0.000173
15:38:46|0.000173
15:38:46|0.00017298
15:38:47|0.00017298
15:38:49|0.00017302
15:38:49|0.00017302
15:38:50|0.00017302
15:38:51|0.00017302
15:38:53|0.000173
15:38:54|0.000173
15:38:55|0.00017307
15:38:56|0.00017304
15:38:56|0.00017304
15:38:58|0.00017304
15:38:59|0.000173
15:39:00|0.00017298
15:39:01|0.00017296
15:39:02|0.00017296
15:39:03|0.00017296
15:39:04|0.00017296
15:39:05|0.00017296
15:39:06|0.00017308
15:39:07|0.00017308
15:39:08|0.00017308
15:39:09|0.00017308
15:39:10|0.00017308
15:39:11|0.00017308
15:39:12|0.00017308
15:39:13|0.00017308
15:39:14|0.00017308
15:39:15|0.00017308
15:39:16|0.00017303
15:39:17|0.00017304
15:39:18|0.00017308
15:39:19|0.00017305
15:39:20|0.0001731
15:39:21|0.0001731
15:39:22|0.0001731
15:39:23|0.0001731
15:39:24|0.00017307
15:39:25|0.00017302
15:39:26|0.00017305
15:39:27|0.00017305
15:39:28|0.00017294
15:39:29|0.00017299
15:39:30|0.00017295
15:39:31|0.00017296
15:39:32|0.00017296
15:39:33|0.00017299
15:39:34|0.00017301
15:39:35|0.00017296
15:39:36|0.00017296
15:39:38|0.00017296
15:39:39|0.00017296
15:39:40|0.00017295
15:39:41|0.00017295
15:39:41|0.00017295
15:39:43|0.00017296
15:39:44|0.00017295
15:39:45|0.00017296
15:39:45|0.00017296
15:39:46|0.00017288
15:39:47|0.00017288
15:39:48|0.00017288
15:39:50|0.00017288
15:39:51|0.00017288
15:39:51|0.00017288
15:39:53|0.00017295
15:39:54|0.00017295
15:39:54|0.00017295
15:39:56|0.00017295
15:39:57|0.00017295
15:39:57|0.00017295
15:39:59|0.00017295
15:40:00|0.00017295
15:40:01|0.00017294
15:40:02|0.00017292
15:40:03|0.00017292
15:40:04|0.00017289
15:40:05|0.00017289
15:40:06|0.00017289
15:40:07|0.00017279
15:40:08|0.00017275
15:40:09|0.00017275
15:40:10|0.00017275
15:40:11|0.00017286
15:40:12|0.00017288
15:40:13|0.00017288
15:40:14|0.00017288
15:40:15|0.00017292
15:40:16|0.00017294
15:40:17|0.00017294
15:40:18|0.00017294
15:40:19|0.00017294
15:40:20|0.00017294
15:40:21|0.00017294
15:40:22|0.00017294
15:40:23|0.00017295
15:40:24|0.00017295
15:40:25|0.00017294
15:40:26|0.00017294
15:40:27|0.00017294
15:40:28|0.00017295
15:40:29|0.00017292
15:40:30|0.00017292
15:40:31|0.00017287
15:40:32|0.00017284
15:40:33|0.00017292
15:40:34|0.00017292
15:40:35|0.00017292
15:40:36|0.00017292
15:40:38|0.00017292
15:40:39|0.00017293
15:40:40|0.00017293
15:40:41|0.00017292
15:40:42|0.00017292
15:40:43|0.00017292
15:40:44|0.00017295
15:40:45|0.00017295
15:40:46|0.0001729
15:40:47|0.00017291
15:40:48|0.00017295
15:40:49|0.00017295
15:40:50|0.00017295
15:40:52|0.00017295
15:40:52|0.00017295
15:40:53|0.00017295
15:40:54|0.00017295
15:40:56|0.00017295
15:40:57|0.00017295
15:40:58|0.00017295
15:40:59|0.00017294
15:41:00|0.00017294
15:41:01|0.00017295
15:41:02|0.00017295
15:41:03|0.00017295
15:41:04|0.00017295
15:41:05|0.000173
15:41:06|0.000173
15:41:07|0.00017292
15:41:08|0.00017296
15:41:10|0.00017296
15:41:10|0.00017296
15:41:11|0.00017296
15:41:12|0.00017296
15:41:14|0.00017296
15:41:14|0.00017296
15:41:15|0.00017296
15:41:16|0.00017296
15:41:18|0.00017301
15:41:18|0.000173
15:41:19|0.000173
15:41:20|0.000173
15:41:21|0.000173
15:41:23|0.000173
15:41:23|0.000173
15:41:25|0.00017299
15:41:26|0.000173
15:41:26|0.00017299
15:41:27|0.00017295
15:41:28|0.00017292
15:41:29|0.00017298
15:41:30|0.000173
15:41:31|0.00017301
15:41:33|0.00017301
15:41:33|0.00017301
15:41:35|0.00017301
15:41:36|0.00017303
15:41:37|0.00017303
15:41:37|0.00017304
15:41:39|0.00017304
15:41:41|0.00017304
15:41:41|0.00017302
15:41:43|0.00017302
15:41:43|0.00017302
15:41:45|0.00017302
15:41:45|0.00017302
15:41:47|0.00017302
15:41:47|0.00017302
15:41:48|0.00017306
15:41:50|0.00017306
15:41:51|0.00017306
15:41:51|0.00017306
15:41:52|0.00017306
15:41:53|0.0001731
15:41:54|0.0001731
15:41:55|0.0001731
15:41:56|0.0001732
15:41:58|0.00017323
15:41:59|0.00017331
15:41:59|0.00017324
15:42:00|0.00017324
15:42:02|0.00017327
15:42:02|0.00017337
15:42:04|0.00017344
15:42:05|0.00017343
15:42:05|0.00017343
15:42:07|0.00017343
15:42:07|0.00017345
15:42:08|0.00017356
15:42:10|0.00017356
15:42:11|0.00017359
15:42:11|0.00017361
15:42:13|0.00017356
15:42:13|0.00017356
15:42:15|0.00017356
15:42:16|0.00017348
15:42:17|0.00017356
15:42:18|0.0001736
15:42:19|0.00017356
15:42:20|0.00017355
15:42:20|0.00017357
15:42:22|0.00017356
15:42:22|0.00017362
15:42:24|0.00017362
15:42:24|0.00017363
15:42:26|0.00017363
15:42:27|0.00017363
15:42:28|0.00017361
15:42:29|0.0001736
15:42:29|0.00017356
15:42:30|0.00017357
15:42:32|0.00017356
15:42:33|0.00017356
15:42:34|0.00017357
15:42:35|0.00017364
15:42:35|0.00017364
15:42:37|0.00017359
15:42:38|0.00017359
15:42:40|0.00017359
15:42:41|0.00017359
15:42:42|0.00017357
15:42:43|0.00017357
15:42:44|0.00017357
15:42:45|0.00017356
15:42:46|0.00017356
15:42:47|0.00017356
15:42:48|0.00017359
15:42:49|0.0001736
15:42:50|0.00017362
15:42:51|0.00017365
15:42:52|0.00017359
15:42:54|0.00017358
15:42:55|0.00017354
15:42:55|0.00017351
15:42:56|0.00017348
15:42:58|0.00017342
15:42:58|0.0001734
15:42:59|0.00017335
15:43:00|0.00017335
15:43:01|0.00017329
15:43:02|0.00017332
15:43:03|0.00017332
15:43:04|0.00017332
15:43:06|0.00017329
15:43:07|0.00017332
15:43:07|0.00017329
15:43:09|0.00017329
15:43:09|0.00017329
15:43:11|0.00017323
15:43:11|0.00017323
15:43:12|0.00017309
15:43:13|0.0001731
15:43:15|0.0001732
15:43:16|0.00017331
15:43:17|0.00017331
15:43:18|0.00017334
15:43:19|0.00017319
15:43:19|0.00017317
15:43:20|0.00017317
15:43:22|0.00017305
15:43:22|0.000173
15:43:24|0.00017299
15:43:25|0.00017297
15:43:26|0.00017298
15:43:27|0.00017298
15:43:28|0.00017298
15:43:29|0.00017292
15:43:30|0.00017297
15:43:31|0.00017293
15:43:33|0.0001729
15:43:33|0.00017286
15:43:34|0.00017287
15:43:36|0.00017287
15:43:37|0.00017287
15:43:37|0.00017287
15:43:39|0.00017287
15:43:39|0.00017291
15:43:41|0.00017291
15:43:42|0.00017291
15:43:43|0.00017286
15:43:44|0.00017286
15:43:45|0.00017288
15:43:46|0.0001729
15:43:47|0.0001729
15:43:48|0.0001729
15:43:49|0.0001729
15:43:50|0.0001729
15:43:51|0.00017293
15:43:52|0.0001729
15:43:53|0.00017294
15:43:54|0.00017294
15:43:55|0.00017295
15:43:56|0.00017296
15:43:57|0.00017296
15:43:58|0.00017296
15:44:00|0.00017294
15:44:00|0.00017287
15:44:01|0.00017287
15:44:03|0.00017287
15:44:04|0.00017298
15:44:05|0.00017298
15:44:06|0.00017311
15:44:07|0.00017301
15:44:08|0.00017313
15:44:08|0.00017313
15:44:09|0.0001731
15:44:10|0.00017311
15:44:12|0.00017312
15:44:12|0.00017312
15:44:14|0.0001732
15:44:15|0.0001732
15:44:15|0.00017318
15:44:17|0.0001732
15:44:18|0.0001732
15:44:19|0.00017319
15:44:20|0.00017319
15:44:21|0.0001732
15:44:22|0.00017315
15:44:23|0.00017309
15:44:24|0.00017313
15:44:25|0.00017309
15:44:26|0.00017314
15:44:27|0.00017314
15:44:28|0.00017319
15:44:29|0.00017319
15:44:30|0.00017319
15:44:31|0.00017319
15:44:32|0.00017319
15:44:33|0.00017314
15:44:34|0.00017317
15:44:35|0.00017317
15:44:36|0.00017312
15:44:37|0.00017312
15:44:38|0.00017313
15:44:39|0.00017313
15:44:40|0.00017309
15:44:42|0.00017309
15:44:42|0.000173
15:44:44|0.000173
15:44:45|0.00017302
15:44:46|0.00017296
15:44:47|0.00017301
15:44:48|0.00017301
15:44:50|0.00017306
15:44:50|0.00017306
15:44:51|0.00017306
15:44:53|0.00017306
15:44:53|0.00017314
15:44:54|0.00017314
15:44:56|0.00017314
15:44:56|0.00017315
15:44:58|0.00017315
15:44:58|0.00017314
15:44:59|0.00017314
15:45:00|0.00017314
15:45:01|0.00017314
15:45:02|0.00017308
15:45:03|0.00017308
15:45:04|0.00017308
15:45:05|0.00017308
15:45:06|0.00017311
15:45:08|0.00017311
15:45:08|0.00017311
15:45:10|0.00017311
15:45:10|0.00017307
15:45:12|0.00017311
15:45:13|0.00017317
15:45:14|0.00017314
15:45:15|0.00017314
15:45:16|0.00017314
15:45:17|0.00017314
15:45:18|0.00017309
15:45:19|0.00017309
15:45:20|0.00017311
15:45:21|0.000173
15:45:22|0.000173
15:45:23|0.00017308
15:45:24|0.00017308
15:45:25|0.00017308
15:45:26|0.00017312
15:45:27|0.00017312
15:45:28|0.00017313
15:45:29|0.00017308
15:45:30|0.00017308
15:45:31|0.0001731
15:45:32|0.0001731
15:45:33|0.00017303
15:45:34|0.00017303
15:45:35|0.00017303
15:45:36|0.00017307
15:45:37|0.00017304
15:45:38|0.00017304
15:45:39|0.00017304
15:45:40|0.00017297
15:45:41|0.00017297
15:45:42|0.00017298
15:45:43|0.00017298
15:45:44|0.00017301
15:45:45|0.00017297
15:45:46|0.00017302
15:45:47|0.00017302
15:45:48|0.00017302
15:45:49|0.00017302
15:45:50|0.00017302
15:45:51|0.00017302
15:45:52|0.00017307
15:45:53|0.0001731
15:45:55|0.0001731
15:45:56|0.0001731
15:45:56|0.00017313
15:45:58|0.00017309
15:45:59|0.0001731
15:46:00|0.00017301
15:46:01|0.00017301
15:46:02|0.00017314
15:46:03|0.00017314
15:46:04|0.00017314
15:46:05|0.00017314
15:46:06|0.00017315
15:46:07|0.00017318
15:46:08|0.00017318
15:46:09|0.00017318
15:46:10|0.0001732
15:46:11|0.0001732
15:46:12|0.00017324
15:46:13|0.00017329
15:46:14|0.00017324
15:46:15|0.00017318
15:46:16|0.00017326
15:46:17|0.00017326
15:46:18|0.0001732
15:46:19|0.0001732
15:46:20|0.0001732
15:46:21|0.00017322
15:46:22|0.00017319
15:46:23|0.00017319
15:46:24|0.00017319
15:46:25|0.00017319
15:46:26|0.00017319
15:46:28|0.00017312
15:46:28|0.00017303
15:46:29|0.00017315
15:46:31|0.00017313
15:46:31|0.00017303
15:46:33|0.00017297
15:46:33|0.00017296
15:46:35|0.00017292
15:46:36|0.00017293
15:46:36|0.0001729
15:46:37|0.00017293
15:46:39|0.0001729
15:46:40|0.00017288
15:46:41|0.00017294
15:46:42|0.00017294
15:46:44|0.00017291
15:46:44|0.00017291
15:46:46|0.00017299
15:46:47|0.00017294
15:46:48|0.00017298
15:46:48|0.00017307
15:46:49|0.00017307
15:46:50|0.00017307
15:46:52|0.00017306
15:46:52|0.00017307
15:46:53|0.00017308
15:46:55|0.00017308
15:46:56|0.0001732
15:46:56|0.0001732
15:46:57|0.00017313
15:46:59|0.00017313
15:47:00|0.00017313
15:47:01|0.00017313
15:47:02|0.00017311
15:47:02|0.00017311
15:47:03|0.00017311
15:47:06|0.000173
15:47:06|0.000173
15:47:08|0.00017294
15:47:08|0.00017294
15:47:09|0.00017289
15:47:11|0.00017288
15:47:11|0.00017285
15:47:13|0.00017285
15:47:13|0.00017285
15:47:14|0.00017285
15:47:15|0.00017279
15:47:17|0.00017273
15:47:17|0.00017281
15:47:18|0.00017282
15:47:19|0.00017274
15:47:20|0.00017277
15:47:21|0.00017265
15:47:23|0.00017264
15:47:24|0.00017264
15:47:24|0.00017256
15:47:25|0.00017258
15:47:26|0.00017257
15:47:28|0.00017258
15:47:29|0.00017262
15:47:29|0.00017252
15:47:30|0.00017251
15:47:31|0.0001725
15:47:33|0.00017263
15:47:33|0.00017263
15:47:34|0.00017262
15:47:35|0.0001727
15:47:37|0.0001727
15:47:38|0.00017277
15:47:38|0.00017274
15:47:39|0.00017277
15:47:40|0.00017287
15:47:42|0.00017285
15:47:43|0.00017285
15:47:44|0.00017291
15:47:46|0.00017292
15:47:48|0.00017284
15:47:49|0.00017284
15:47:50|0.00017286
15:47:51|0.00017286
15:47:52|0.00017262
15:47:53|0.00017269
15:47:54|0.00017268
15:47:55|0.0001726
15:47:56|0.00017256
15:47:57|0.00017256
15:47:58|0.00017257
15:47:59|0.00017257
15:48:00|0.00017257
15:48:01|0.00017257
15:48:02|0.00017257
15:48:03|0.00017257
15:48:04|0.00017267
15:48:05|0.00017269
15:48:06|0.00017271
15:48:07|0.00017271
15:48:08|0.0001727
15:48:09|0.00017267
15:48:10|0.00017267
15:48:11|0.00017269
15:48:12|0.00017269
15:48:14|0.00017269
15:48:15|0.0001727
15:48:16|0.0001727
15:48:17|0.00017271
15:48:17|0.00017271
15:48:18|0.00017271
15:48:19|0.00017272
15:48:20|0.00017269
15:48:21|0.00017269
15:48:23|0.00017266
15:48:24|0.00017263
15:48:24|0.00017258
15:48:25|0.00017268
15:48:26|0.00017263
15:48:27|0.00017268
15:48:28|0.00017268
15:48:29|0.00017268
15:48:30|0.00017267
15:48:31|0.00017267
15:48:32|0.00017267
15:48:34|0.00017265
15:48:34|0.00017259
15:48:36|0.0001726
15:48:37|0.00017255
15:48:38|0.00017254
15:48:39|0.0001725
15:48:40|0.0001725
15:48:41|0.00017247
15:48:42|0.0001725
15:48:43|0.00017247
15:48:44|0.00017248
15:48:46|0.00017247
15:48:46|0.00017247
15:48:48|0.00017247
15:48:48|0.00017247
15:48:49|0.00017247
15:48:51|0.00017247
15:48:52|0.00017247
15:48:53|0.00017247
15:48:55|0.00017247
15:48:55|0.00017247
15:48:56|0.00017247
15:48:57|0.00017245
15:48:58|0.00017246
15:48:59|0.00017246
15:49:00|0.00017245
15:49:01|0.00017245
15:49:03|0.00017245
15:49:04|0.00017242
15:49:05|0.00017239
15:49:06|0.00017239
15:49:07|0.00017238
15:49:08|0.00017239
15:49:09|0.00017239
15:49:10|0.00017238
15:49:11|0.0001725
15:49:12|0.0001725
15:49:13|0.0001725
15:49:14|0.0001725
15:49:15|0.0001725
15:49:16|0.0001725
15:49:17|0.00017259
15:49:18|0.00017261
15:49:19|0.0001726
15:49:20|0.0001726
15:49:21|0.0001726
15:49:22|0.00017261
15:49:23|0.00017263
15:49:24|0.00017265
15:49:25|0.00017264
15:49:26|0.00017264
15:49:27|0.00017253
15:49:28|0.00017254
15:49:29|0.00017254
15:49:30|0.00017261
15:49:31|0.00017261
15:49:33|0.00017253
15:49:33|0.00017253
15:49:34|0.00017253
15:49:35|0.00017259
15:49:36|0.00017264
15:49:37|0.00017262
15:49:38|0.00017263
15:49:39|0.0001728
15:49:40|0.00017284
15:49:41|0.00017286
15:49:42|0.00017284
15:49:43|0.00017284
15:49:44|0.00017281
15:49:46|0.00017282
15:49:48|0.00017279
15:49:49|0.00017273
15:49:49|0.00017273
15:49:50|0.00017277
15:49:53|0.00017269
15:49:54|0.0001727
15:49:55|0.0001727
15:49:56|0.00017266
15:49:57|0.00017267
15:49:58|0.00017267
15:49:59|0.00017272
15:50:00|0.00017273
15:50:01|0.00017281
15:50:02|0.00017277
15:50:03|0.00017273
15:50:04|0.00017271
15:50:05|0.00017271
15:50:06|0.00017271
15:50:08|0.00017265
15:50:09|0.00017271
15:50:10|0.00017267
15:50:11|0.00017267
15:50:12|0.00017253
15:50:13|0.00017253
15:50:14|0.0001725
15:50:15|0.00017244
15:50:16|0.00017249
15:50:17|0.00017249
15:50:18|0.00017249
15:50:19|0.00017256
15:50:20|0.00017256
15:50:21|0.00017258
15:50:22|0.00017258
15:50:23|0.00017258
15:50:24|0.00017258
15:50:25|0.00017258
15:50:26|0.00017258
15:50:27|0.00017258
15:50:28|0.00017258
15:50:29|0.00017252
15:50:30|0.00017252
15:50:31|0.00017255
15:50:33|0.00017255
15:50:33|0.00017251
15:50:34|0.00017251
15:50:35|0.00017251
15:50:36|0.00017251
15:50:37|0.00017258
15:50:38|0.00017258
15:50:40|0.00017251
15:50:40|0.00017254
15:50:41|0.00017245
15:50:42|0.00017245
15:50:43|0.00017245
15:50:44|0.00017243
15:50:45|0.00017243
15:50:47|0.00017247
15:50:48|0.00017251
15:50:49|0.00017251
15:50:51|0.00017245
15:50:51|0.00017245
15:50:52|0.00017246
15:50:53|0.00017246
15:50:54|0.00017246
15:50:56|0.00017246
15:50:57|0.00017246
15:50:57|0.0001725
15:50:59|0.00017251
15:50:59|0.00017254
15:51:00|0.00017254
15:51:02|0.00017249
15:51:03|0.00017249
15:51:04|0.00017253
15:51:05|0.00017252
15:51:05|0.00017252
15:51:07|0.00017249
15:51:07|0.00017243
15:51:09|0.00017257
15:51:10|0.00017249
15:51:11|0.00017248
15:51:12|0.00017256
15:51:12|0.00017268
15:51:14|0.00017268
15:51:14|0.00017268
15:51:16|0.00017268
15:51:17|0.00017261
15:51:18|0.00017261
15:51:19|0.00017261
15:51:20|0.00017261
15:51:21|0.00017257
15:51:22|0.00017248
15:51:23|0.00017243
15:51:24|0.00017243
15:51:25|0.00017245
15:51:26|0.00017251
15:51:27|0.00017248
15:51:28|0.00017248
15:51:29|0.0001725
15:51:30|0.0001725
15:51:31|0.0001725
15:51:32|0.00017243
15:51:33|0.00017243
15:51:34|0.00017243
15:51:35|0.00017245
15:51:36|0.00017245
15:51:37|0.00017245
15:51:38|0.00017248
15:51:39|0.00017248
15:51:40|0.00017248
15:51:41|0.00017248
15:51:42|0.00017248
15:51:43|0.00017247
15:51:44|0.00017247
15:51:45|0.00017249
15:51:46|0.00017249
15:51:47|0.00017248
15:51:48|0.00017248
15:51:50|0.00017248
15:51:51|0.00017243
15:51:51|0.00017243
15:51:53|0.00017243
15:51:54|0.00017243
15:51:54|0.00017243
15:51:56|0.00017243
15:51:57|0.00017243
15:51:58|0.00017237
15:51:59|0.0001723
15:52:00|0.00017231
15:52:01|0.00017231
15:52:02|0.00017235
15:52:03|0.00017233
15:52:04|0.00017229
15:52:05|0.0001723
15:52:06|0.0001723
15:52:07|0.00017236
15:52:08|0.00017236
15:52:09|0.00017232
15:52:10|0.00017232
15:52:11|0.00017232
15:52:13|0.00017233
15:52:13|0.00017233
15:52:15|0.00017233
15:52:16|0.00017217
15:52:16|0.00017223
15:52:17|0.00017223
15:52:18|0.00017219
15:52:19|0.00017219
15:52:21|0.00017219
15:52:22|0.00017219
15:52:23|0.00017221
15:52:23|0.00017226
15:52:25|0.00017221
15:52:26|0.00017223
15:52:26|0.00017223
15:52:27|0.00017223
15:52:28|0.0001723
15:52:29|0.00017227
15:52:31|0.00017222
15:52:31|0.00017222
15:52:32|0.00017222
15:52:33|0.00017222
15:52:34|0.00017222
15:52:35|0.00017233
15:52:36|0.00017233
15:52:38|0.00017232
15:52:38|0.00017231
15:52:40|0.00017231
15:52:41|0.00017233
15:52:42|0.0001723
15:52:42|0.0001723
15:52:43|0.00017224
15:52:45|0.00017222
15:52:45|0.00017223
15:52:47|0.00017228
15:52:47|0.00017237
15:52:48|0.0001723
15:52:49|0.0001723
15:52:51|0.0001724
15:52:52|0.0001724
15:52:53|0.00017237
15:52:54|0.0001724
15:52:55|0.00017248
15:52:56|0.00017248
15:52:56|0.00017248
15:52:58|0.00017244
15:52:59|0.00017245
15:53:00|0.00017247
15:53:01|0.00017246
15:53:02|0.00017245
15:53:03|0.00017244
15:53:04|0.00017244
15:53:05|0.00017244
15:53:06|0.00017239
15:53:07|0.00017239
15:53:08|0.00017234
15:53:09|0.00017234
15:53:10|0.00017238
15:53:12|0.00017238
15:53:13|0.00017238
15:53:13|0.00017241
15:53:14|0.00017241
15:53:15|0.00017241
15:53:17|0.0001725
15:53:18|0.0001725
15:53:18|0.0001725
15:53:19|0.0001725
15:53:21|0.0001725
15:53:21|0.0001725
15:53:22|0.0001725
15:53:23|0.0001725
15:53:25|0.00017246
15:53:26|0.00017244
15:53:26|0.00017244
15:53:27|0.00017246
15:53:28|0.00017246
15:53:30|0.00017224
15:53:31|0.00017228
15:53:32|0.00017228
15:53:33|0.00017232
15:53:34|0.00017232
15:53:35|0.00017232
15:53:36|0.00017232
15:53:37|0.00017241
15:53:38|0.00017235
15:53:39|0.00017238
15:53:40|0.00017238
15:53:41|0.00017238
15:53:42|0.0001723
15:53:43|0.00017232
15:53:44|0.00017232
15:53:45|0.00017237
15:53:46|0.00017237
15:53:47|0.00017237
15:53:48|0.00017237
15:53:49|0.00017237
15:53:50|0.00017238
15:53:51|0.00017242
15:53:52|0.00017241
15:53:53|0.00017241
15:53:54|0.00017241
15:53:55|0.00017241
15:53:57|0.0001725
15:53:57|0.0001725
15:53:58|0.0001725
15:54:00|0.00017242
15:54:01|0.00017242
15:54:01|0.00017242
15:54:03|0.00017233
15:54:04|0.00017233
15:54:05|0.00017233
15:54:06|0.00017233
15:54:07|0.00017233
15:54:09|0.00017233
15:54:10|0.00017233
15:54:10|0.00017234
15:54:11|0.00017234
15:54:12|0.00017236
15:54:13|0.00017236
15:54:15|0.00017236
15:54:15|0.00017236
15:54:17|0.00017244
15:54:17|0.00017244
15:54:18|0.00017246
15:54:20|0.0001725
15:54:21|0.00017252
15:54:21|0.00017252
15:54:22|0.00017252
15:54:23|0.00017252
15:54:25|0.00017252
15:54:26|0.00017252
15:54:26|0.00017248
15:54:28|0.00017248
15:54:28|0.00017242
15:54:30|0.00017233
15:54:31|0.00017233
15:54:32|0.00017233
15:54:33|0.00017233
15:54:34|0.00017233
15:54:35|0.00017232
15:54:36|0.00017233
15:54:37|0.00017233
15:54:38|0.00017233
15:54:39|0.00017233
15:54:40|0.00017235
15:54:41|0.00017235
15:54:42|0.00017235
15:54:43|0.00017235
15:54:44|0.00017233
15:54:45|0.00017239
15:54:46|0.00017239
15:54:47|0.00017233
15:54:48|0.00017233
15:54:49|0.00017233
15:54:50|0.00017234
15:54:52|0.00017234
15:54:53|0.00017234
15:54:54|0.00017234
15:54:55|0.00017233
15:54:56|0.00017233
15:54:57|0.00017232
15:54:58|0.0001723
15:54:59|0.00017226
15:55:00|0.00017227
15:55:01|0.00017231
15:55:02|0.00017232
15:55:03|0.00017231
15:55:05|0.00017234
15:55:05|0.00017239
15:55:06|0.00017239
15:55:08|0.0001724
15:55:09|0.00017246
15:55:10|0.00017246
15:55:11|0.00017246
15:55:11|0.0001725
15:55:13|0.0001725
15:55:14|0.0001725
15:55:15|0.00017257
15:55:16|0.00017257
15:55:18|0.00017257
15:55:18|0.00017264
15:55:20|0.0001726
15:55:22|0.00017264
15:55:22|0.00017264
15:55:24|0.00017264
15:55:24|0.00017264
15:55:25|0.0001727
15:55:26|0.00017275
15:55:28|0.00017273
15:55:29|0.00017264
15:55:30|0.00017269
15:55:30|0.00017269
15:55:32|0.00017262
15:55:33|0.00017262
15:55:33|0.00017262
15:55:35|0.00017262
15:55:36|0.00017262
15:55:36|0.00017252
15:55:38|0.00017252
15:55:38|0.00017252
15:55:40|0.00017252
15:55:40|0.00017252
15:55:41|0.00017261
15:55:42|0.00017262
15:55:43|0.00017264
15:55:44|0.00017264
15:55:45|0.00017276
15:55:47|0.00017275
15:55:47|0.00017269
15:55:48|0.00017275
15:55:50|0.00017274
15:55:51|0.0001727
15:55:52|0.00017268
15:55:53|0.00017268
15:55:54|0.00017275
15:55:55|0.00017276
15:55:56|0.00017285
15:55:58|0.00017282
15:55:59|0.00017282
15:56:00|0.00017288
15:56:01|0.00017288
15:56:02|0.00017276
15:56:03|0.00017276
15:56:04|0.00017276
15:56:05|0.0001728
15:56:06|0.0001728
15:56:07|0.00017278
15:56:08|0.00017278
15:56:09|0.00017285
15:56:10|0.00017285
15:56:11|0.00017288
15:56:12|0.00017289
15:56:13|0.00017287
15:56:14|0.00017291
15:56:15|0.00017291
15:56:16|0.00017284
15:56:17|0.00017292
15:56:18|0.00017297
15:56:19|0.00017297
15:56:20|0.00017297
15:56:21|0.00017299
15:56:22|0.00017297
15:56:23|0.00017297
15:56:24|0.00017297
15:56:25|0.00017297
15:56:26|0.00017299
15:56:27|0.00017299
15:56:28|0.00017299
15:56:30|0.00017315
15:56:30|0.00017315
15:56:32|0.0001731
15:56:32|0.0001731
15:56:34|0.0001731
15:56:34|0.00017315
15:56:36|0.00017304
15:56:36|0.0001731
15:56:37|0.00017302
15:56:39|0.00017302
15:56:40|0.00017302
15:56:40|0.00017315
15:56:42|0.00017315
15:56:43|0.00017319
15:56:43|0.00017316
15:56:45|0.00017316
15:56:45|0.00017316
15:56:47|0.00017319
15:56:48|0.0001732
15:56:48|0.0001732
15:56:50|0.0001732
15:56:51|0.00017317
15:56:52|0.00017317
15:56:54|0.00017317
15:56:55|0.00017315
15:56:56|0.00017317
15:56:58|0.00017316
15:56:59|0.00017307
15:57:00|0.00017299
15:57:00|0.00017309
15:57:02|0.00017309
15:57:03|0.00017299
15:57:04|0.00017302
15:57:04|0.00017303
15:57:06|0.00017304
15:57:07|0.00017304
15:57:07|0.00017304
15:57:08|0.00017304
15:57:09|0.00017294
15:57:10|0.00017294
15:57:11|0.00017294
15:57:13|0.00017294
15:57:13|0.00017295
15:57:14|0.00017295
15:57:15|0.00017295
15:57:16|0.000173
15:57:17|0.000173
15:57:18|0.00017305
15:57:20|0.00017302
15:57:20|0.00017298
15:57:21|0.00017298
15:57:22|0.00017298
15:57:23|0.00017298
15:57:25|0.00017303
15:57:25|0.00017302
15:57:26|0.00017299
15:57:27|0.000173
15:57:28|0.00017302
15:57:30|0.00017296
15:57:31|0.00017296
15:57:32|0.00017299
15:57:33|0.00017299
15:57:34|0.00017288
15:57:35|0.00017288
15:57:36|0.00017284
15:57:37|0.00017284
15:57:38|0.00017276
15:57:39|0.00017276
15:57:40|0.00017283
15:57:41|0.00017283
15:57:42|0.00017277
15:57:43|0.00017283
15:57:44|0.00017279
15:57:45|0.00017269
15:57:46|0.00017282
15:57:47|0.00017269
15:57:48|0.00017268
15:57:49|0.00017273
15:57:50|0.00017273
15:57:51|0.00017273
15:57:52|0.00017259
15:57:53|0.0001726
15:57:54|0.00017253
15:57:56|0.00017255
15:57:57|0.00017261
15:57:58|0.00017267
15:58:00|0.00017267
15:58:01|0.00017267
15:58:02|0.00017271
15:58:03|0.00017273
15:58:04|0.00017273
15:58:04|0.00017275
15:58:06|0.00017282
15:58:07|0.00017265
15:58:09|0.00017265
15:58:09|0.00017265
15:58:10|0.00017265
15:58:11|0.00017265
15:58:12|0.00017265
15:58:13|0.00017265
15:58:15|0.00017274
15:58:16|0.00017274
15:58:16|0.00017277
15:58:17|0.00017277
15:58:18|0.00017277
15:58:19|0.00017278
15:58:21|0.00017278
15:58:21|0.00017274
15:58:22|0.00017274
15:58:23|0.00017274
15:58:25|0.00017274
15:58:26|0.00017271
15:58:26|0.00017271
15:58:27|0.00017276
15:58:29|0.00017273
15:58:30|0.00017273
15:58:30|0.00017276
15:58:31|0.00017278
15:58:33|0.00017278
15:58:34|0.00017286
15:58:35|0.00017288
15:58:36|0.00017288
15:58:36|0.00017288
15:58:37|0.00017289
15:58:38|0.0001729
15:58:40|0.0001729
15:58:41|0.00017279
15:58:41|0.00017275
15:58:42|0.00017275
15:58:44|0.00017275
15:58:44|0.00017275
15:58:46|0.00017285
15:58:47|0.00017286
15:58:48|0.00017281
15:58:49|0.00017281
15:58:50|0.00017281
15:58:51|0.00017281
15:58:52|0.00017281
15:58:53|0.00017281
15:58:54|0.00017285
15:58:56|0.00017288
15:58:57|0.00017293
15:58:57|0.00017287
15:58:58|0.00017289
15:59:00|0.0001729
15:59:02|0.0001729
15:59:03|0.00017293
15:59:04|0.00017294
15:59:05|0.00017294
15:59:06|0.00017294
15:59:07|0.00017294
15:59:08|0.00017295
15:59:10|0.00017295
15:59:10|0.00017287
15:59:11|0.00017287
15:59:13|0.00017287
15:59:14|0.00017289
15:59:14|0.00017289
15:59:16|0.00017289
15:59:16|0.00017298
15:59:18|0.00017298
15:59:20|0.00017296
15:59:20|0.00017299
15:59:22|0.00017298
15:59:22|0.00017293
15:59:24|0.00017293
15:59:24|0.00017293
15:59:25|0.0001729
15:59:26|0.0001729
15:59:28|0.00017287
15:59:29|0.00017287
15:59:29|0.00017287
15:59:31|0.00017285
15:59:31|0.00017285
15:59:32|0.00017285
15:59:34|0.00017286
15:59:34|0.00017286
15:59:36|0.00017289
15:59:37|0.00017285
15:59:38|0.00017285
15:59:39|0.00017285
15:59:39|0.00017285
15:59:41|0.00017289
15:59:42|0.0001729
15:59:43|0.0001729
15:59:43|0.00017286
15:59:45|0.00017288
15:59:46|0.00017268
15:59:46|0.00017268
15:59:47|0.00017268
15:59:49|0.00017268
15:59:50|0.00017268
15:59:51|0.00017267
15:59:52|0.00017261
15:59:53|0.00017262
15:59:54|0.00017262
15:59:55|0.00017262
15:59:57|0.00017268
15:59:58|0.00017269
15:59:58|0.00017269
16:00:00|0.00017269
16:00:00|0.00017269
16:00:01|0.00017251
16:00:03|0.00017261
16:00:04|0.0001726
16:00:06|0.0001725
16:00:07|0.00017251
16:00:08|0.00017265
16:00:09|0.00017271
16:00:10|0.00017271
16:00:11|0.00017251
16:00:12|0.00017251
16:00:13|0.00017283
16:00:14|0.00017306
16:00:15|0.00017313
16:00:16|0.00017313
16:00:17|0.00017318
16:00:18|0.00017318
16:00:19|0.00017307
16:00:20|0.00017306
16:00:22|0.00017301
16:00:22|0.00017293
16:00:23|0.00017294
16:00:25|0.00017294
16:00:26|0.00017302
16:00:26|0.00017302
16:00:28|0.00017296
16:00:28|0.00017296
16:00:30|0.00017294
16:00:31|0.00017294
16:00:32|0.00017303
16:00:32|0.000173
16:00:34|0.000173
16:00:34|0.000173
16:00:36|0.00017301
16:00:37|0.00017301
16:00:37|0.00017301
16:00:39|0.000173
16:00:40|0.000173
16:00:41|0.00017289
16:00:42|0.00017289
16:00:42|0.00017289
16:00:44|0.00017298
16:00:45|0.00017298
16:00:46|0.000173
16:00:47|0.000173
16:00:47|0.000173
16:00:48|0.000173
16:00:50|0.000173
16:00:51|0.000173
16:00:52|0.000173
16:00:52|0.00017299
16:00:54|0.00017299
16:00:55|0.00017308
16:00:55|0.00017294
16:00:57|0.00017295
16:00:58|0.00017295
16:00:59|0.00017295
16:01:00|0.00017295
16:01:01|0.00017295
16:01:02|0.00017295
16:01:03|0.00017295
16:01:04|0.00017301
16:01:05|0.00017301
16:01:06|0.00017305
16:01:08|0.00017305
16:01:08|0.00017317
16:01:09|0.00017317
16:01:11|0.00017313
16:01:11|0.00017313
16:01:13|0.00017309
16:01:13|0.00017309
16:01:15|0.00017311
16:01:16|0.00017311
16:01:16|0.00017311
16:01:18|0.00017311
16:01:19|0.00017311
16:01:20|0.00017311
16:01:21|0.00017305
16:01:22|0.00017311
16:01:23|0.00017311
16:01:24|0.00017311
16:01:25|0.00017314
16:01:26|0.0001731
16:01:27|0.0001731
16:01:28|0.00017311
16:01:29|0.00017306
16:01:31|0.00017309
16:01:31|0.00017309
16:01:32|0.00017304
16:01:33|0.00017304
16:01:34|0.00017306
16:01:36|0.00017306
16:01:36|0.00017306
16:01:37|0.00017304
16:01:38|0.000173
16:01:39|0.000173
16:01:40|0.000173
16:01:41|0.00017302
16:01:42|0.00017302
16:01:43|0.00017304
16:01:44|0.00017302
16:01:45|0.00017302
16:01:46|0.00017302
16:01:47|0.00017304
16:01:48|0.00017304
16:01:49|0.000173
16:01:50|0.00017294
16:01:51|0.00017294
16:01:52|0.00017289
16:01:53|0.00017289
16:01:55|0.00017289
16:01:55|0.00017289
16:01:56|0.00017289
16:01:58|0.00017296
16:02:00|0.00017296
16:02:00|0.00017296
16:02:02|0.00017296
16:02:03|0.00017299
16:02:04|0.0001729
16:02:04|0.00017292
16:02:06|0.00017291
16:02:07|0.00017291
16:02:08|0.00017291
16:02:09|0.00017291
16:02:10|0.00017291
16:02:11|0.00017291
16:02:12|0.00017291
16:02:13|0.00017286
16:02:14|0.00017285
16:02:15|0.0001729
16:02:16|0.0001729
16:02:18|0.0001729
16:02:18|0.00017291
16:02:20|0.00017284
16:02:20|0.00017283
16:02:21|0.00017284
16:02:22|0.00017288
16:02:23|0.00017287
16:02:24|0.00017294
16:02:25|0.00017294
16:02:27|0.00017293
16:02:28|0.00017292
16:02:29|0.00017299
16:02:29|0.00017299
16:02:30|0.00017307
16:02:31|0.00017318
16:02:32|0.00017319
16:02:33|0.00017319
16:02:34|0.00017323
16:02:36|0.00017326
16:02:36|0.00017324
16:02:38|0.00017324
16:02:39|0.0001733
16:02:40|0.00017326
16:02:41|0.00017326
16:02:42|0.00017374
16:02:43|0.00017356
16:02:44|0.00017356
16:02:45|0.00017363
16:02:46|0.00017367
16:02:47|0.00017359
16:02:48|0.00017362
16:02:49|0.00017366
16:02:50|0.00017364
16:02:51|0.00017356
16:02:52|0.00017362
16:02:53|0.00017358
16:02:54|0.00017358
16:02:55|0.00017358
16:02:56|0.00017361
16:02:57|0.00017356
16:02:58|0.00017356
16:02:59|0.00017357
16:03:00|0.0001736
16:03:02|0.0001736
16:03:03|0.00017355
16:03:03|0.00017354
16:03:04|0.00017349
16:03:06|0.0001735
16:03:06|0.00017342
16:03:08|0.00017342
16:03:09|0.00017342
16:03:10|0.00017326
16:03:11|0.00017316
16:03:11|0.00017316
16:03:13|0.00017306
16:03:14|0.00017306
16:03:15|0.00017306
16:03:16|0.00017306
16:03:17|0.00017306
16:03:18|0.00017297
16:03:19|0.00017313
16:03:20|0.00017313
16:03:21|0.00017313
16:03:22|0.00017312
16:03:23|0.00017312
16:03:24|0.00017312
16:03:25|0.00017322
16:03:26|0.00017317
16:03:27|0.00017331
16:03:28|0.00017331
16:03:29|0.00017332
16:03:30|0.00017332
16:03:31|0.00017336
16:03:32|0.00017334
16:03:33|0.00017331
16:03:34|0.00017331
16:03:35|0.00017333
16:03:36|0.00017333
16:03:37|0.00017334
16:03:38|0.00017336
16:03:39|0.00017336
16:03:40|0.00017336
16:03:41|0.00017336
16:03:42|0.00017336
16:03:43|0.00017348
16:03:44|0.00017348
16:03:45|0.00017342
16:03:46|0.00017348
16:03:47|0.00017348
16:03:48|0.00017345
16:03:49|0.00017345
16:03:50|0.00017346
16:03:51|0.00017346
16:03:52|0.00017351
16:03:53|0.00017351
16:03:54|0.00017343
16:03:55|0.00017343
16:03:56|0.00017343
16:03:57|0.00017341
16:03:58|0.0001736
16:03:59|0.00017359
16:04:01|0.00017361
16:04:02|0.00017361
16:04:03|0.00017353
16:04:04|0.0001735
16:04:05|0.00017346
16:04:06|0.00017346
16:04:07|0.00017346
16:04:08|0.00017352
16:04:10|0.00017353
16:04:10|0.0001735
16:04:12|0.0001735
16:04:13|0.00017361
16:04:13|0.00017353
16:04:14|0.00017352
16:04:16|0.00017351
16:04:17|0.00017353
16:04:18|0.00017353
16:04:20|0.00017358
16:04:20|0.00017363
16:04:22|0.00017363
16:04:22|0.00017359
16:04:23|0.00017357
16:04:24|0.00017354
16:04:26|0.00017354
16:04:26|0.00017342
16:04:28|0.00017347
16:04:28|0.00017347
16:04:30|0.00017347
16:04:30|0.0001734
16:04:31|0.00017343
16:04:32|0.00017347
16:04:33|0.00017349
16:04:35|0.00017352
16:04:35|0.00017357
16:04:36|0.00017357
16:04:37|0.00017357
16:04:38|0.00017357
16:04:40|0.00017357
16:04:41|0.00017353
16:04:41|0.00017353
16:04:42|0.00017359
16:04:43|0.00017356
16:04:44|0.00017356
16:04:45|0.00017361
16:04:46|0.00017361
16:04:48|0.00017362
16:04:48|0.00017362
16:04:49|0.0001736
16:04:51|0.00017362
16:04:51|0.00017362
16:04:53|0.00017362
16:04:54|0.0001735
16:04:54|0.00017353
16:04:56|0.00017351
16:04:57|0.00017351
16:04:57|0.00017347
16:04:59|0.00017337
16:04:59|0.00017337
16:05:01|0.00017337
16:05:01|0.00017343
16:05:03|0.0001735
16:05:04|0.0001735
16:05:05|0.00017352
16:05:06|0.00017356
16:05:07|0.00017354
16:05:08|0.00017353
16:05:09|0.00017342
16:05:10|0.00017341
16:05:11|0.00017336
16:05:12|0.00017336
16:05:13|0.00017332
16:05:14|0.00017332
16:05:15|0.0001733
16:05:16|0.0001733
16:05:17|0.0001733
16:05:19|0.00017339
16:05:20|0.00017342
16:05:21|0.0001733
16:05:21|0.00017338
16:05:23|0.00017343
16:05:24|0.00017352
16:05:25|0.00017352
16:05:26|0.00017352
16:05:27|0.00017352
16:05:28|0.00017349
16:05:29|0.00017333
16:05:30|0.00017334
16:05:31|0.00017335
16:05:32|0.00017333
16:05:33|0.00017326
16:05:34|0.00017326
16:05:35|0.00017322
16:05:36|0.00017322
16:05:37|0.0001732
16:05:38|0.00017319
16:05:39|0.00017319
16:05:40|0.00017324
16:05:41|0.00017326
16:05:42|0.00017317
16:05:43|0.00017317
16:05:44|0.00017315
16:05:45|0.00017315
16:05:46|0.00017319
16:05:47|0.00017319
16:05:48|0.00017319
16:05:49|0.00017315
16:05:50|0.00017315
16:05:51|0.00017315
16:05:52|0.00017318
16:05:53|0.00017292
16:05:54|0.00017312
16:05:55|0.00017323
16:05:56|0.00017323
16:05:58|0.00017323
16:05:58|0.0001732
16:05:59|0.00017315
16:06:00|0.00017309
16:06:02|0.00017308
16:06:03|0.00017302
16:06:04|0.000173
16:06:06|0.00017291
16:06:07|0.00017297
16:06:07|0.00017297
16:06:08|0.000173
16:06:10|0.000173
16:06:10|0.000173
16:06:11|0.00017295
16:06:12|0.00017295
16:06:14|0.00017295
16:06:15|0.00017295
16:06:16|0.00017286
16:06:17|0.00017286
16:06:18|0.00017286
16:06:19|0.00017286
16:06:20|0.00017284
16:06:21|0.00017284
16:06:22|0.00017284
16:06:23|0.00017284
16:06:24|0.00017278
16:06:25|0.00017275
16:06:26|0.00017284
16:06:27|0.00017284
16:06:28|0.00017284
16:06:29|0.00017284
16:06:30|0.00017284
16:06:31|0.00017284
16:06:32|0.00017284
16:06:33|0.00017278
16:06:34|0.00017278
16:06:35|0.00017278
16:06:36|0.0001728
16:06:37|0.00017284
16:06:38|0.00017294
16:06:39|0.00017294
16:06:40|0.00017292
16:06:41|0.00017296
16:06:42|0.00017296
16:06:43|0.00017296
16:06:44|0.00017296
16:06:45|0.00017289
16:06:46|0.00017289
16:06:47|0.00017289
16:06:48|0.00017288
16:06:49|0.00017288
16:06:50|0.00017288
16:06:51|0.00017288
16:06:52|0.00017288
16:06:53|0.00017288
16:06:54|0.00017288
16:06:55|0.0001728
16:06:56|0.00017278
16:06:57|0.00017278
16:06:58|0.00017279
16:06:59|0.00017279
16:07:00|0.00017281
16:07:01|0.00017282
16:07:02|0.00017282
16:07:04|0.00017281
16:07:05|0.00017279
16:07:06|0.00017279
16:07:07|0.00017283
16:07:08|0.00017283
16:07:09|0.00017277
16:07:10|0.00017282
16:07:11|0.00017285
16:07:12|0.00017302
16:07:13|0.00017302
16:07:15|0.00017303
16:07:16|0.00017303
16:07:16|0.00017303
16:07:17|0.00017303
16:07:18|0.00017303
16:07:19|0.00017303
16:07:20|0.00017303
16:07:21|0.00017303
16:07:22|0.00017303
16:07:23|0.00017293
16:07:24|0.00017289
16:07:26|0.00017287
16:07:26|0.00017287
16:07:27|0.00017279
16:07:28|0.00017279
16:07:29|0.00017279
16:07:31|0.00017278
16:07:31|0.00017279
16:07:33|0.00017275
16:07:33|0.00017263
16:07:34|0.00017271
16:07:36|0.0001727
16:07:36|0.00017242
16:07:37|0.00017247
16:07:38|0.00017247
16:07:39|0.00017247
16:07:41|0.00017252
16:07:41|0.00017249
16:07:42|0.00017249
16:07:43|0.00017249
16:07:44|0.00017249
16:07:45|0.0001725
16:07:46|0.00017248
16:07:47|0.00017248
16:07:48|0.00017248
16:07:49|0.00017245
16:07:51|0.00017234
16:07:52|0.00017238
16:07:52|0.00017225
16:07:53|0.00017218
16:07:54|0.00017219
16:07:55|0.00017221
16:07:56|0.00017222
16:07:58|0.00017218
16:07:58|0.00017218
16:07:59|0.00017226
16:08:00|0.00017227
16:08:01|0.00017218
16:08:03|0.00017227
16:08:04|0.00017227
16:08:05|0.00017229
16:08:06|0.00017231
16:08:07|0.00017232
16:08:08|0.00017232
16:08:10|0.00017232
16:08:11|0.00017235
16:08:11|0.00017235
16:08:13|0.00017229
16:08:13|0.00017238
16:08:15|0.00017232
16:08:16|0.00017232
16:08:16|0.00017232
16:08:18|0.00017232
16:08:19|0.00017232
16:08:19|0.00017232
16:08:20|0.00017232
16:08:22|0.00017237
16:08:22|0.00017242
16:08:24|0.00017235
16:08:25|0.00017232
16:08:26|0.00017231
16:08:26|0.0001723
16:08:28|0.00017222
16:08:28|0.00017203
16:08:29|0.00017205
16:08:31|0.0001721
16:08:32|0.00017207
16:08:33|0.00017207
16:08:33|0.00017199
16:08:35|0.00017202
16:08:35|0.00017194
16:08:37|0.00017208
16:08:37|0.00017197
16:08:39|0.00017193
16:08:39|0.000172
16:08:41|0.00017193
16:08:42|0.00017193
16:08:43|0.00017193
16:08:44|0.00017198
16:08:45|0.00017198
16:08:45|0.00017196
16:08:47|0.0001719
16:08:48|0.00017179
16:08:48|0.00017179
16:08:50|0.00017185
16:08:50|0.00017185
16:08:52|0.00017185
16:08:53|0.00017195
16:08:54|0.00017181
16:08:55|0.00017182
16:08:56|0.00017179
16:08:56|0.00017179
16:08:57|0.00017179
16:08:58|0.00017177
16:09:00|0.00017171
16:09:01|0.00017184
16:09:02|0.00017168
16:09:04|0.00017173
16:09:04|0.00017173
16:09:06|0.00017178
16:09:07|0.00017178
16:09:08|0.00017179
16:09:09|0.00017176
16:09:10|0.00017177
16:09:11|0.00017175
16:09:12|0.00017175
16:09:13|0.00017179
16:09:15|0.00017183
16:09:15|0.000172
16:09:16|0.00017199
16:09:17|0.00017203
16:09:18|0.00017195
16:09:20|0.00017195
16:09:20|0.00017192
16:09:22|0.00017187
16:09:22|0.00017168
16:09:24|0.00017173
16:09:24|0.0001717
16:09:26|0.00017166
16:09:27|0.00017166
16:09:28|0.00017168
16:09:29|0.00017166
16:09:29|0.00017159
16:09:31|0.00017159
16:09:31|0.00017148
16:09:32|0.00017159
16:09:34|0.00017154
16:09:34|0.00017154
16:09:36|0.00017154
16:09:37|0.0001716
16:09:38|0.00017162
16:09:39|0.00017161
16:09:39|0.00017153
16:09:40|0.00017153
16:09:42|0.00017151
16:09:43|0.00017144
16:09:44|0.00017138
16:09:45|0.00017145
16:09:45|0.00017142
16:09:46|0.00017145
16:09:47|0.00017145
16:09:49|0.0001714
16:09:49|0.0001715
16:09:50|0.00017159
16:09:52|0.00017156
16:09:53|0.00017147
16:09:53|0.00017161
16:09:55|0.00017161
16:09:56|0.00017161
16:09:57|0.00017161
16:09:58|0.00017161
16:09:59|0.00017161
16:10:00|0.00017161
16:10:01|0.00017163
16:10:01|0.00017163
16:10:03|0.00017175
16:10:04|0.00017168
16:10:05|0.00017164
16:10:07|0.00017164
16:10:08|0.00017164
16:10:09|0.00017164
16:10:11|0.00017161
16:10:11|0.00017168
16:10:12|0.00017176
16:10:14|0.00017172
16:10:15|0.00017178
16:10:16|0.00017165
16:10:17|0.00017177
16:10:18|0.00017152
16:10:19|0.00017152
16:10:20|0.00017174
16:10:21|0.0001718
16:10:23|0.0001718
16:10:23|0.00017178
16:10:24|0.00017165
16:10:26|0.00017173
16:10:26|0.00017169
16:10:27|0.00017171
16:10:28|0.00017172
16:10:30|0.00017173
16:10:30|0.00017172
16:10:31|0.00017172
16:10:32|0.00017174
16:10:33|0.00017174
16:10:35|0.00017171
16:10:35|0.00017172
16:10:36|0.00017163
16:10:38|0.0001716
16:10:38|0.00017154
16:10:39|0.00017158
16:10:41|0.00017156
16:10:41|0.00017159
16:10:42|0.00017159
16:10:43|0.00017159
16:10:44|0.00017159
16:10:45|0.00017159
16:10:46|0.00017149
16:10:47|0.00017147
16:10:48|0.00017144
16:10:50|0.00017145
16:10:50|0.0001714
16:10:52|0.00017138
16:10:52|0.00017138
16:10:53|0.00017146
16:10:54|0.00017149
16:10:55|0.00017156
16:10:57|0.00017158
16:10:57|0.00017152
16:10:58|0.00017157
16:10:59|0.00017148
16:11:01|0.00017148
16:11:01|0.00017148
16:11:03|0.00017148
16:11:03|0.00017148
16:11:04|0.00017148
16:11:05|0.00017147
16:11:08|0.00017147
16:11:10|0.00017152
16:11:10|0.00017151
16:11:11|0.00017151
16:11:13|0.00017151
16:11:13|0.00017153
16:11:14|0.00017153
16:11:16|0.00017175
16:11:17|0.00017166
16:11:17|0.00017167
16:11:19|0.0001717
16:11:19|0.00017141
16:11:20|0.00017131
16:11:22|0.00017137
16:11:23|0.00017135
16:11:24|0.00017135
16:11:25|0.00017141
16:11:25|0.00017136
16:11:27|0.00017138
16:11:28|0.00017131
16:11:29|0.00017131
16:11:30|0.00017131
16:11:31|0.00017136
16:11:32|0.00017136
16:11:33|0.00017131
16:11:34|0.00017131
16:11:36|0.0001712
16:11:36|0.00017127
16:11:38|0.00017127
16:11:38|0.0001713
16:11:39|0.00017135
16:11:40|0.00017135
16:11:41|0.0001714
16:11:42|0.00017134
16:11:44|0.00017134
16:11:44|0.00017152
16:11:45|0.0001716
16:11:46|0.00017172
16:11:47|0.00017167
16:11:48|0.00017167
16:11:50|0.00017176
16:11:50|0.00017176
16:11:51|0.00017161
16:11:53|0.00017154
16:11:53|0.00017154
16:11:54|0.00017162
16:11:55|0.00017162
16:11:56|0.00017161
16:11:57|0.0001716
16:11:58|0.00017152
16:12:00|0.00017152
16:12:00|0.00017153
16:12:02|0.00017153
16:12:02|0.00017155
16:12:04|0.00017157
16:12:05|0.00017153
16:12:05|0.00017151
16:12:07|0.00017149
16:12:07|0.00017147
16:12:10|0.00017142
16:12:11|0.00017153
16:12:12|0.00017153
16:12:13|0.00017149
16:12:15|0.00017144
16:12:16|0.00017144
16:12:16|0.00017144
16:12:18|0.00017149
16:12:19|0.00017149
16:12:20|0.00017149
16:12:21|0.00017143
16:12:22|0.00017142
16:12:23|0.00017149
16:12:24|0.00017149
16:12:25|0.00017149
16:12:26|0.00017149
16:12:27|0.00017149
16:12:28|0.00017149
16:12:29|0.00017149
16:12:30|0.00017146
16:12:31|0.00017146
16:12:32|0.00017146
16:12:33|0.00017146
16:12:34|0.0001715
16:12:35|0.00017151
16:12:36|0.00017151
16:12:37|0.00017151
16:12:38|0.00017151
16:12:39|0.00017149
16:12:40|0.00017151
16:12:41|0.00017151
16:12:42|0.00017151
16:12:43|0.00017146
16:12:45|0.00017146
16:12:45|0.00017148
16:12:46|0.00017148
16:12:47|0.00017151
16:12:48|0.00017151
16:12:50|0.0001715
16:12:50|0.00017143
16:12:51|0.00017134
16:12:52|0.00017131
16:12:54|0.00017128
16:12:54|0.00017129
16:12:55|0.00017133
16:12:56|0.00017133
16:12:58|0.00017133
16:12:58|0.00017133
16:12:59|0.00017133
16:13:01|0.00017126
16:13:01|0.00017131
16:13:02|0.00017127
16:13:04|0.00017132
16:13:05|0.00017135
16:13:06|0.00017135
16:13:07|0.00017146
16:13:08|0.0001714
16:13:09|0.00017145
16:13:10|0.00017147
16:13:11|0.00017147
16:13:13|0.0001715
16:13:13|0.00017145
16:13:14|0.0001714
16:13:16|0.0001714
16:13:16|0.00017138
16:13:18|0.00017138
16:13:19|0.00017124
16:13:20|0.00017127
16:13:20|0.00017115
16:13:22|0.00017107
16:13:23|0.00017118
16:13:24|0.00017132
16:13:25|0.00017126
16:13:26|0.00017126
16:13:27|0.0001712
16:13:28|0.0001712
16:13:29|0.00017127
16:13:30|0.00017109
16:13:31|0.00017124
16:13:32|0.0001712
16:13:33|0.00017121
16:13:34|0.00017117
16:13:35|0.00017117
16:13:36|0.00017117
16:13:37|0.00017124
16:13:38|0.00017121
16:13:39|0.00017121
16:13:40|0.00017117
16:13:41|0.00017117
16:13:42|0.00017119
16:13:43|0.00017119
16:13:44|0.00017119
16:13:45|0.00017117
16:13:46|0.00017116
16:13:47|0.00017118
16:13:48|0.00017118
16:13:49|0.00017118
16:13:50|0.00017118
16:13:51|0.00017122
16:13:52|0.00017122
16:13:54|0.00017122
16:13:54|0.00017122
16:13:55|0.00017123
16:13:56|0.00017123
16:13:57|0.00017122
16:13:58|0.00017107
16:13:59|0.00017107
16:14:00|0.00017122
16:14:01|0.00017126
16:14:02|0.00017126
16:14:03|0.00017126
16:14:05|0.00017126
16:14:05|0.00017126
16:14:06|0.00017126
16:14:07|0.00017123
16:14:08|0.00017141
16:14:10|0.00017139
16:14:10|0.00017132
16:14:12|0.00017132
16:14:14|0.00017132
16:14:15|0.00017132
16:14:15|0.00017141
16:14:16|0.00017141
16:14:17|0.00017141
16:14:19|0.00017163
16:14:19|0.00017168
16:14:20|0.00017168
16:14:21|0.00017158
16:14:23|0.0001717
16:14:23|0.0001716
16:14:24|0.00017165
16:14:25|0.00017165
16:14:26|0.00017165
16:14:28|0.00017165
16:14:29|0.00017168
16:14:30|0.00017175
16:14:30|0.00017171
16:14:32|0.00017171
16:14:32|0.00017177
16:14:33|0.00017174
16:14:35|0.00017169
16:14:35|0.00017165
16:14:36|0.00017161
16:14:37|0.00017163
16:14:38|0.00017163
16:14:39|0.00017163
16:14:40|0.00017155
16:14:41|0.00017161
16:14:42|0.00017164
16:14:43|0.00017164
16:14:44|0.00017155
16:14:46|0.00017166
16:14:47|0.00017166
16:14:47|0.00017168
16:14:48|0.00017171
16:14:49|0.00017171
16:14:50|0.00017171
16:14:51|0.00017171
16:14:52|0.00017172
16:14:54|0.00017172
16:14:54|0.00017172
16:14:55|0.00017172
16:14:56|0.00017171
16:14:58|0.00017172
16:14:59|0.00017172
16:14:59|0.00017172
16:15:01|0.00017173
16:15:01|0.00017192
16:15:03|0.00017184
16:15:04|0.00017206
16:15:06|0.00017194
16:15:06|0.00017194
16:15:08|0.00017189
16:15:08|0.0001719
16:15:10|0.00017195
16:15:11|0.00017195
16:15:12|0.00017187
16:15:13|0.00017187
16:15:14|0.00017187
16:15:15|0.00017193
16:15:16|0.00017193
16:15:17|0.00017193
16:15:18|0.00017193
16:15:19|0.00017194
16:15:20|0.00017186
16:15:21|0.00017181
16:15:22|0.00017181
16:15:23|0.00017181
16:15:25|0.00017187
16:15:26|0.00017187
16:15:26|0.00017184
16:15:28|0.00017182
16:15:28|0.00017191
16:15:30|0.00017183
16:15:30|0.00017191
16:15:31|0.00017176
16:15:32|0.00017176
16:15:33|0.00017189
16:15:34|0.00017189
16:15:36|0.00017189
16:15:36|0.00017182
16:15:37|0.00017182
16:15:38|0.00017175
16:15:39|0.00017184
16:15:41|0.00017177
16:15:41|0.00017177
16:15:42|0.00017177
16:15:43|0.00017177
16:15:44|0.00017178
16:15:45|0.00017174
16:15:47|0.00017171
16:15:47|0.00017171
16:15:48|0.00017169
16:15:49|0.00017169
16:15:50|0.00017167
16:15:51|0.00017162
16:15:53|0.00017166
16:15:53|0.00017162
16:15:54|0.00017151
16:15:55|0.0001715
16:15:56|0.00017144
16:15:58|0.00017146
16:15:59|0.00017148
16:16:00|0.00017148
16:16:01|0.00017147
16:16:02|0.00017144
16:16:03|0.00017144
16:16:05|0.00017146
16:16:05|0.00017138
16:16:06|0.00017143
16:16:07|0.00017143
16:16:08|0.00017143
16:16:09|0.00017147
16:16:10|0.00017162
16:16:11|0.00017167
16:16:12|0.00017175
16:16:13|0.00017166
16:16:15|0.0001717
16:16:16|0.0001717
16:16:17|0.00017172
16:16:17|0.00017176
16:16:19|0.00017176
16:16:20|0.00017181
16:16:20|0.00017181
16:16:21|0.00017181
16:16:23|0.00017189
16:16:23|0.00017191
16:16:25|0.00017191
16:16:25|0.00017192
16:16:27|0.0001719
16:16:27|0.00017193
16:16:29|0.00017193
16:16:30|0.00017195
16:16:31|0.00017195
16:16:31|0.00017197
16:16:33|0.000172
16:16:33|0.00017206
16:16:35|0.00017206
16:16:36|0.000172
16:16:37|0.000172
16:16:38|0.000172
16:16:39|0.00017208
16:16:40|0.00017208
16:16:41|0.0001721
16:16:42|0.0001721
16:16:43|0.00017216
16:16:44|0.0001721
16:16:45|0.00017213
16:16:47|0.00017213
16:16:47|0.00017207
16:16:49|0.00017203
16:16:49|0.00017203
16:16:50|0.00017203
16:16:51|0.0001721
16:16:52|0.0001721
16:16:53|0.00017206
16:16:55|0.00017213
16:16:55|0.00017196
16:16:56|0.00017196
16:16:57|0.0001721
16:16:58|0.0001721
16:16:59|0.000172
16:17:01|0.00017195
16:17:02|0.00017191
16:17:02|0.00017181
16:17:03|0.00017181
16:17:04|0.00017182
16:17:05|0.00017176
16:17:07|0.00017171
16:17:07|0.00017176
16:17:09|0.00017175
16:17:09|0.00017175
16:17:10|0.00017175
16:17:11|0.00017175
16:17:12|0.00017177
16:17:14|0.00017177
16:17:15|0.00017166
16:17:16|0.00017166
16:17:17|0.00017175
16:17:18|0.00017181
16:17:19|0.00017181
16:17:20|0.0001718
16:17:21|0.00017178
16:17:22|0.00017178
16:17:23|0.00017177
16:17:24|0.00017175
16:17:25|0.00017174
16:17:26|0.0001718
16:17:27|0.0001718
16:17:28|0.0001718
16:17:29|0.00017178
16:17:30|0.00017174
16:17:31|0.00017174
16:17:32|0.00017177
16:17:33|0.00017177
16:17:34|0.00017177
16:17:35|0.00017177
16:17:36|0.00017177
16:17:37|0.00017177
16:17:38|0.00017177
16:17:39|0.00017177
16:17:40|0.00017177
16:17:41|0.00017177
16:17:42|0.00017177
16:17:43|0.00017177
16:17:44|0.00017177
16:17:45|0.00017177
16:17:46|0.00017177
16:17:47|0.00017196
16:17:48|0.00017196
16:17:49|0.000172
16:17:50|0.000172
16:17:51|0.000172
16:17:52|0.000172
16:17:53|0.000172
16:17:54|0.00017179
16:17:55|0.00017179
16:17:56|0.00017174
16:17:57|0.00017174
16:17:58|0.00017174
16:17:59|0.00017174
16:18:00|0.00017177
16:18:01|0.00017178
16:18:03|0.00017183
16:18:05|0.00017175
16:18:05|0.00017172
16:18:07|0.00017177
16:18:08|0.00017185
16:18:09|0.00017181
16:18:10|0.00017181
16:18:11|0.00017186
16:18:12|0.00017186
16:18:14|0.00017195
16:18:14|0.00017185
16:18:16|0.00017185
16:18:17|0.00017185
16:18:18|0.00017188
16:18:19|0.00017188
16:18:19|0.00017188
16:18:21|0.00017191
16:18:22|0.00017191
16:18:22|0.00017199
16:18:24|0.00017196
16:18:25|0.00017196
16:18:26|0.00017199
16:18:27|0.00017194
16:18:28|0.00017193
16:18:29|0.00017193
16:18:30|0.00017192
16:18:31|0.00017193
16:18:32|0.00017187
16:18:33|0.00017187
16:18:34|0.00017187
16:18:35|0.00017187
16:18:36|0.00017181
16:18:37|0.00017179
16:18:38|0.00017169
16:18:39|0.00017169
16:18:40|0.00017179
16:18:41|0.00017179
16:18:42|0.00017169
16:18:43|0.00017166
16:18:45|0.00017156
16:18:45|0.00017143
16:18:46|0.00017146
16:18:47|0.00017146
16:18:48|0.00017142
16:18:49|0.0001714
16:18:50|0.00017134
16:18:51|0.00017131
16:18:52|0.00017131
16:18:53|0.0001713
16:18:55|0.00017128
16:18:55|0.0001712
16:18:56|0.00017129
16:18:57|0.0001713
16:18:58|0.0001713
16:19:00|0.00017133
16:19:01|0.00017133
16:19:01|0.00017148
16:19:02|0.00017148
16:19:04|0.00017148
16:19:06|0.00017169
16:19:06|0.00017173
16:19:07|0.00017168
16:19:09|0.00017179
16:19:10|0.00017175
16:19:10|0.00017179
16:19:12|0.00017185
16:19:12|0.00017185
16:19:13|0.00017185
16:19:15|0.00017185
16:19:16|0.00017185
16:19:16|0.00017178
16:19:18|0.00017178
16:19:18|0.00017178
16:19:20|0.00017174
16:19:20|0.00017178
16:19:21|0.0001717
16:19:23|0.00017164
16:19:24|0.00017164
16:19:25|0.00017162
16:19:26|0.00017162
16:19:27|0.00017162
16:19:28|0.00017151
16:19:29|0.0001715
16:19:30|0.0001715
16:19:31|0.0001715
16:19:32|0.0001715
16:19:33|0.0001715
16:19:34|0.00017138
16:19:35|0.00017146
16:19:36|0.00017141
16:19:37|0.00017141
16:19:38|0.00017147
16:19:39|0.00017146
16:19:40|0.00017146
16:19:41|0.00017146
16:19:42|0.00017143
16:19:43|0.00017143
16:19:44|0.00017145
16:19:45|0.00017151
16:19:46|0.00017148
16:19:47|0.00017153
16:19:48|0.00017153
16:19:49|0.00017153
16:19:50|0.00017153
16:19:52|0.00017153
16:19:52|0.00017151
16:19:53|0.00017151
16:19:55|0.00017151
16:19:55|0.00017129
16:19:56|0.00017129
16:19:57|0.00017129
16:19:58|0.00017147
16:20:00|0.00017147
16:20:00|0.00017147
16:20:01|0.00017147
16:20:02|0.00017147
16:20:03|0.00017147
16:20:05|0.00017147
16:20:06|0.00017147
16:20:07|0.00017147
16:20:08|0.00017143
16:20:10|0.00017143
16:20:11|0.00017143
16:20:12|0.00017134
16:20:12|0.00017137
16:20:14|0.00017137
16:20:15|0.00017133
16:20:16|0.00017149
16:20:17|0.00017149
16:20:18|0.00017161
16:20:19|0.00017166
16:20:20|0.00017166
16:20:21|0.00017166
16:20:22|0.00017159
16:20:23|0.00017159
16:20:24|0.00017168
16:20:25|0.00017153
16:20:26|0.00017138
16:20:28|0.00017138
16:20:28|0.00017138
16:20:29|0.00017138
16:20:31|0.00017148
16:20:31|0.00017148
16:20:33|0.00017142
16:20:34|0.00017138
16:20:35|0.00017142
16:20:36|0.00017142
16:20:37|0.00017147
16:20:38|0.00017147
16:20:40|0.00017143
16:20:40|0.00017143
16:20:41|0.00017143
16:20:42|0.00017143
16:20:44|0.00017148
16:20:44|0.00017148
16:20:45|0.00017145
16:20:46|0.00017141
16:20:47|0.00017141
16:20:48|0.00017145
16:20:49|0.00017137
16:20:50|0.00017137
16:20:51|0.0001713
16:20:52|0.00017128
16:20:53|0.00017128
16:20:54|0.00017128
16:20:56|0.00017133
16:20:57|0.00017133
16:20:58|0.0001713
16:20:58|0.00017134
16:21:00|0.00017134
16:21:01|0.00017127
16:21:02|0.00017128
16:21:02|0.00017127
16:21:04|0.00017133
16:21:05|0.00017142
16:21:05|0.00017152
16:21:07|0.00017164
16:21:08|0.00017165
16:21:10|0.00017164
16:21:11|0.00017165
16:21:12|0.00017165
16:21:12|0.00017164
16:21:14|0.0001718
16:21:15|0.0001718
16:21:15|0.00017182
16:21:17|0.00017183
16:21:18|0.00017189
16:21:18|0.00017188
16:21:19|0.00017188
16:21:21|0.00017188
16:21:21|0.00017192
16:21:23|0.00017185
16:21:23|0.00017186
16:21:25|0.00017177
16:21:26|0.00017177
16:21:26|0.00017177
16:21:28|0.00017177
16:21:29|0.00017177
16:21:29|0.00017168
16:21:30|0.00017163
16:21:32|0.0001716
16:21:32|0.0001716
16:21:34|0.00017162
16:21:35|0.0001716
16:21:36|0.00017163
16:21:37|0.00017163
16:21:38|0.00017164
16:21:39|0.00017159
16:21:40|0.00017154
16:21:40|0.00017168
16:21:41|0.00017169
16:21:42|0.00017169
16:21:44|0.00017169
16:21:45|0.00017169
16:21:46|0.0001717
16:21:47|0.00017169
16:21:48|0.00017169
16:21:49|0.00017178
16:21:50|0.00017186
16:21:51|0.00017183
16:21:52|0.0001718
16:21:53|0.00017189
16:21:54|0.00017189
16:21:55|0.00017189
16:21:56|0.00017189
16:21:57|0.00017184
16:21:58|0.00017185
16:22:00|0.00017187
16:22:01|0.00017187
16:22:01|0.00017189
16:22:02|0.00017196
16:22:03|0.00017196
16:22:04|0.00017196
16:22:05|0.00017217
16:22:07|0.00017203
16:22:08|0.00017204
16:22:08|0.00017206
16:22:10|0.00017206
16:22:11|0.00017209
16:22:12|0.00017206
16:22:13|0.00017204
16:22:14|0.00017204
16:22:15|0.00017212
16:22:17|0.00017214
16:22:18|0.0001722
16:22:18|0.0001722
16:22:19|0.0001722
16:22:20|0.00017222
16:22:22|0.00017222
16:22:23|0.00017222
16:22:24|0.00017227
16:22:25|0.00017223
16:22:26|0.00017223
16:22:26|0.00017224
16:22:27|0.00017224
16:22:28|0.0001723
16:22:30|0.00017231
16:22:31|0.00017233
16:22:31|0.00017232
16:22:33|0.00017224
16:22:34|0.00017224
16:22:34|0.00017224
16:22:35|0.00017227
16:22:36|0.00017227
16:22:37|0.00017227
16:22:38|0.00017227
16:22:40|0.00017227
16:22:41|0.00017235
16:22:41|0.00017235
16:22:43|0.00017236
16:22:43|0.00017235
16:22:44|0.00017235
16:22:46|0.00017237
16:22:46|0.00017235
16:22:48|0.00017235
16:22:49|0.00017235
16:22:50|0.00017232
16:22:50|0.00017232
16:22:52|0.00017225
16:22:53|0.00017224
16:22:54|0.00017225
16:22:55|0.00017225
16:22:56|0.00017225
16:22:57|0.00017225
16:22:57|0.00017225
16:22:59|0.00017226
16:23:00|0.00017225
16:23:02|0.00017212
16:23:03|0.00017226
16:23:04|0.00017224
16:23:05|0.00017224
16:23:06|0.00017224
16:23:08|0.00017224
16:23:09|0.00017223
16:23:10|0.00017221
16:23:11|0.00017229
16:23:12|0.00017229
16:23:13|0.00017244
16:23:14|0.00017256
16:23:15|0.00017246
16:23:16|0.00017246
16:23:17|0.00017246
16:23:18|0.00017251
16:23:19|0.0001725
16:23:20|0.0001725
16:23:21|0.0001726
16:23:22|0.00017256
16:23:23|0.00017256
16:23:24|0.00017257
16:23:25|0.00017257
16:23:26|0.00017256
16:23:27|0.00017248
16:23:28|0.00017248
16:23:29|0.00017246
16:23:30|0.00017242
16:23:31|0.00017242
16:23:32|0.00017242
16:23:33|0.0001725
16:23:34|0.0001725
16:23:36|0.0001725
16:23:36|0.0001726
16:23:37|0.0001726
16:23:39|0.00017254
16:23:39|0.00017254
16:23:41|0.00017257
16:23:41|0.00017257
16:23:43|0.00017257
16:23:43|0.00017259
16:23:44|0.00017259
16:23:45|0.00017257
16:23:46|0.00017261
16:23:47|0.00017261
16:23:48|0.00017261
16:23:49|0.0001726
16:23:50|0.0001726
16:23:52|0.0001726
16:23:52|0.00017258
16:23:53|0.00017255
16:23:54|0.00017255
16:23:55|0.00017258
16:23:56|0.00017258
16:23:57|0.00017258
16:23:58|0.00017256
16:24:00|0.00017259
16:24:01|0.00017259
16:24:01|0.0001726
16:24:02|0.00017259
16:24:04|0.00017259
16:24:04|0.00017259
16:24:05|0.00017256
16:24:06|0.00017264
16:24:07|0.00017263
16:24:09|0.00017263
16:24:09|0.00017263
16:24:10|0.00017264
16:24:12|0.00017263
16:24:13|0.00017263
16:24:14|0.00017263
16:24:14|0.00017263
16:24:16|0.00017261
16:24:17|0.00017264
16:24:19|0.0001727
16:24:19|0.00017269
16:24:20|0.0001727
16:24:22|0.0001727
16:24:22|0.0001727
16:24:23|0.0001727
16:24:24|0.00017273
16:24:25|0.00017273
16:24:27|0.00017273
16:24:28|0.00017264
16:24:29|0.00017269
16:24:30|0.00017266
16:24:30|0.00017266
16:24:31|0.00017266
16:24:33|0.00017266
16:24:34|0.00017266
16:24:35|0.00017274
16:24:36|0.00017275
16:24:37|0.00017276
16:24:38|0.00017271
16:24:38|0.00017271
16:24:39|0.00017271
16:24:40|0.00017271
16:24:42|0.00017271
16:24:42|0.00017263
16:24:44|0.00017264
16:24:45|0.00017264
16:24:46|0.00017264
16:24:47|0.00017264
16:24:48|0.00017275
16:24:49|0.00017275
16:24:50|0.00017275
16:24:51|0.00017275
16:24:51|0.00017266
16:24:53|0.00017269
16:24:53|0.00017269
16:24:55|0.00017269
16:24:56|0.00017269
16:24:56|0.00017269
16:24:58|0.00017269
16:24:58|0.00017271
16:25:00|0.00017275
16:25:00|0.00017279
16:25:02|0.00017272
16:25:02|0.00017272
16:25:03|0.00017274
16:25:04|0.0001727
16:25:06|0.0001727
16:25:06|0.0001727
16:25:07|0.0001727
16:25:09|0.00017273
16:25:11|0.00017273
16:25:12|0.00017279
16:25:13|0.00017273
16:25:14|0.00017273
16:25:14|0.00017258
16:25:16|0.00017255
16:25:17|0.00017256
16:25:17|0.00017256
16:25:19|0.00017258
16:25:19|0.00017258
16:25:22|0.00017266
16:25:23|0.00017275
16:25:23|0.00017281
16:25:25|0.0001728
16:25:26|0.00017277
16:25:27|0.00017275
16:25:27|0.00017284
16:25:28|0.00017284
16:25:29|0.00017283
16:25:30|0.00017283
16:25:32|0.00017283
16:25:32|0.00017283
16:25:33|0.00017285
16:25:35|0.00017285
16:25:36|0.00017285
16:25:37|0.00017281
16:25:38|0.00017281
16:25:38|0.00017281
16:25:40|0.00017281
16:25:40|0.00017281
16:25:42|0.00017281
16:25:43|0.00017286
16:25:44|0.00017286
16:25:45|0.00017286
16:25:45|0.00017286
16:25:46|0.00017286
16:25:48|0.00017286
16:25:49|0.00017286
16:25:49|0.00017286
16:25:51|0.00017283
16:25:52|0.00017286
16:25:53|0.00017284
16:25:53|0.00017284
16:25:55|0.00017281
16:25:56|0.00017281
16:25:56|0.00017282
16:25:58|0.00017281
16:25:59|0.00017281
16:26:00|0.0001728
16:26:01|0.00017283
16:26:02|0.00017287
16:26:02|0.00017287
16:26:04|0.00017287
16:26:05|0.00017287
16:26:06|0.00017287
16:26:08|0.00017293
16:26:09|0.00017292
16:26:09|0.00017288
16:26:11|0.00017287
16:26:12|0.00017283
16:26:13|0.00017284
16:26:15|0.00017285
16:26:16|0.00017285
16:26:17|0.00017292
16:26:17|0.00017291
16:26:19|0.00017294
16:26:20|0.00017295
16:26:21|0.00017306
16:26:22|0.0001731
16:26:23|0.00017313
16:26:24|0.0001731
16:26:25|0.0001731
16:26:26|0.00017313
16:26:27|0.00017313
16:26:28|0.00017313
16:26:30|0.00017308
16:26:31|0.00017308
16:26:32|0.00017308
16:26:33|0.00017305
16:26:34|0.00017293
16:26:35|0.00017286
16:26:36|0.00017285
16:26:37|0.00017288
16:26:38|0.00017291
16:26:39|0.00017298
16:26:40|0.00017298
16:26:40|0.00017298
16:26:42|0.00017298
16:26:43|0.00017298
16:26:44|0.00017298
16:26:44|0.00017298
16:26:45|0.00017298
16:26:47|0.00017299
16:26:48|0.000173
16:26:49|0.000173
16:26:50|0.000173
16:26:50|0.00017301
16:26:52|0.00017303
16:26:53|0.00017303
16:26:54|0.00017303
16:26:55|0.00017299
16:26:56|0.00017299
16:26:57|0.00017301
16:26:58|0.00017301
16:26:59|0.00017301
16:27:00|0.00017302
16:27:02|0.00017304
16:27:02|0.00017306
16:27:03|0.00017307
16:27:04|0.00017307
16:27:05|0.00017307
16:27:07|0.00017304
16:27:08|0.00017304
16:27:08|0.00017305
16:27:09|0.00017305
16:27:11|0.00017305
16:27:12|0.00017308
16:27:13|0.00017308
16:27:14|0.00017308
16:27:15|0.00017311
16:27:16|0.00017312
16:27:17|0.00017313
16:27:18|0.00017313
16:27:19|0.00017313
16:27:20|0.00017315
16:27:21|0.00017317
16:27:22|0.00017318
16:27:23|0.00017318
16:27:24|0.0001732
16:27:25|0.00017319
16:27:26|0.00017316
16:27:27|0.00017318
16:27:28|0.00017319
16:27:30|0.00017319
16:27:31|0.00017319
16:27:32|0.0001732
16:27:32|0.0001732
16:27:33|0.0001732
16:27:34|0.0001732
16:27:35|0.0001732
16:27:37|0.0001732
16:27:37|0.0001732
16:27:39|0.0001732
16:27:39|0.0001732
16:27:41|0.00017321
16:27:42|0.00017324
16:27:43|0.00017327
16:27:43|0.00017327
16:27:45|0.00017329
16:27:46|0.00017329
16:27:47|0.00017329
16:27:47|0.00017332
16:27:48|0.0001734
16:27:50|0.0001734
16:27:51|0.00017346
16:27:52|0.0001735
16:27:53|0.00017357
16:27:54|0.00017351
16:27:55|0.00017351
16:27:55|0.00017351
16:27:57|0.00017351
16:27:58|0.00017351
16:27:59|0.00017351
16:28:00|0.00017351
16:28:01|0.00017334
16:28:01|0.00017342
16:28:02|0.00017342
16:28:04|0.0001735
16:28:04|0.00017347
16:28:06|0.00017347
16:28:07|0.00017355
16:28:07|0.00017355
16:28:09|0.00017348
16:28:09|0.00017352
16:28:10|0.00017352
16:28:11|0.00017352
16:28:14|0.00017352
16:28:15|0.00017351
16:28:16|0.00017352
16:28:17|0.00017352
16:28:18|0.00017352
16:28:19|0.00017355
16:28:20|0.00017351
16:28:22|0.00017355
16:28:23|0.00017354
16:28:24|0.00017357
16:28:25|0.00017355
16:28:26|0.00017357
16:28:27|0.00017365
16:28:28|0.00017361
16:28:29|0.00017361
16:28:30|0.00017357
16:28:31|0.00017357
16:28:32|0.00017357
16:28:33|0.0001736
16:28:34|0.00017358
16:28:35|0.00017358
16:28:36|0.0001736
16:28:37|0.00017373
16:28:37|0.00017375
16:28:38|0.00017375
16:28:39|0.0001738
16:28:41|0.00017378
16:28:42|0.00017366
16:28:43|0.00017367
16:28:44|0.00017367
16:28:45|0.00017366
16:28:45|0.00017354
16:28:47|0.0001736
16:28:48|0.00017352
16:28:48|0.00017353
16:28:50|0.00017367
16:28:51|0.00017379
16:28:51|0.00017383
16:28:52|0.00017383
16:28:54|0.00017383
16:28:54|0.00017383
16:28:55|0.00017383
16:28:56|0.0001738
16:28:58|0.00017387
16:28:59|0.00017371
16:29:00|0.00017373
16:29:01|0.00017373
16:29:02|0.00017386
16:29:02|0.00017377
16:29:04|0.00017374
16:29:05|0.00017381
16:29:05|0.00017387
16:29:07|0.00017379
16:29:08|0.00017373
16:29:09|0.00017381
16:29:09|0.00017391
16:29:12|0.0001738
16:29:12|0.0001739
16:29:14|0.00017389
16:29:16|0.0001739
16:29:17|0.00017388
16:29:18|0.00017393
16:29:19|0.0001739
16:29:20|0.00017387
16:29:20|0.00017388
16:29:21|0.00017388
16:29:22|0.00017388
16:29:23|0.0001737
16:29:24|0.00017374
16:29:25|0.00017374
16:29:27|0.00017382
16:29:28|0.00017382
16:29:29|0.0001739
16:29:30|0.00017397
16:29:31|0.00017397
16:29:32|0.00017397
16:29:33|0.00017397
16:29:34|0.00017397
16:29:35|0.00017398
16:29:36|0.00017399
16:29:37|0.00017397
16:29:39|0.00017387
16:29:40|0.00017385
16:29:40|0.00017384
16:29:42|0.00017384
16:29:43|0.00017385
16:29:43|0.00017378
16:29:44|0.00017371
16:29:45|0.00017382
16:29:46|0.00017382
16:29:47|0.00017382
16:29:48|0.00017387
16:29:50|0.00017387
16:29:50|0.00017392
16:29:51|0.00017394
16:29:53|0.00017393
16:29:53|0.00017399
16:29:55|0.00017399
16:29:56|0.00017394
16:29:57|0.00017402
16:29:58|0.00017402
16:29:58|0.00017399
16:30:00|0.00017399
16:30:00|0.00017399
16:30:02|0.00017402
16:30:02|0.00017413
16:30:04|0.00017408
16:30:05|0.00017405
16:30:05|0.00017405
16:30:07|0.00017405
16:30:07|0.00017405
16:30:09|0.00017406
16:30:09|0.00017406
16:30:10|0.00017412
16:30:12|0.00017405
16:30:13|0.00017418
16:30:13|0.00017419
16:30:15|0.00017408
16:30:16|0.00017389
16:30:16|0.00017392
16:30:18|0.00017384
16:30:19|0.00017376
16:30:20|0.00017379
16:30:21|0.00017369
16:30:23|0.00017375
16:30:23|0.0001738
16:30:25|0.00017375
16:30:26|0.00017376
16:30:27|0.00017388
16:30:27|0.00017393
16:30:28|0.00017393
16:30:29|0.00017389
16:30:31|0.00017394
16:30:31|0.00017394
16:30:32|0.00017394
16:30:33|0.00017394
16:30:34|0.00017394
16:30:35|0.00017394
16:30:37|0.00017406
16:30:38|0.00017406
16:30:39|0.00017406
16:30:40|0.00017399
16:30:41|0.00017411
16:30:42|0.0001741
16:30:43|0.00017413
16:30:44|0.00017411
16:30:45|0.00017411
16:30:46|0.00017413
16:30:46|0.00017413
16:30:48|0.00017416
16:30:49|0.00017416
16:30:50|0.00017414
16:30:51|0.00017414
16:30:52|0.00017413
16:30:53|0.00017413
16:30:54|0.00017419
16:30:54|0.00017426
16:30:55|0.00017426
16:30:57|0.00017431
16:30:58|0.00017429
16:30:59|0.00017425
16:31:00|0.00017429
16:31:01|0.00017432
16:31:02|0.00017433
16:31:02|0.00017429
16:31:03|0.0001743
16:31:04|0.0001743
16:31:06|0.00017425
16:31:07|0.00017428
16:31:07|0.00017428
16:31:09|0.00017427
16:31:10|0.00017426
16:31:11|0.00017425
16:31:11|0.00017426
16:31:13|0.00017426
16:31:14|0.00017417
16:31:15|0.00017413
16:31:16|0.00017424
16:31:17|0.00017429
16:31:18|0.00017435
16:31:19|0.00017435
16:31:19|0.00017429
16:31:21|0.00017429
16:31:22|0.00017433
16:31:23|0.00017433
16:31:24|0.00017433
16:31:25|0.00017433
16:31:26|0.00017447
16:31:27|0.00017445
16:31:28|0.00017445
16:31:29|0.00017447
16:31:30|0.00017447
16:31:31|0.00017447
16:31:32|0.00017448
16:31:33|0.00017449
16:31:34|0.00017449
16:31:35|0.0001745
16:31:36|0.00017458
16:31:37|0.00017449
16:31:38|0.00017452
16:31:39|0.00017452
16:31:40|0.00017453
16:31:41|0.00017452
16:31:42|0.00017452
16:31:43|0.00017453
16:31:44|0.00017454
16:31:45|0.00017453
16:31:46|0.00017453
16:31:48|0.00017459
16:31:48|0.00017459
16:31:50|0.00017456
16:31:50|0.00017445
16:31:51|0.0001744
16:31:53|0.00017441
16:31:53|0.00017441
16:31:55|0.00017441
16:31:55|0.00017451
16:31:56|0.00017447
16:31:57|0.00017453
16:31:58|0.00017449
16:31:59|0.0001745
16:32:00|0.00017455
16:32:01|0.00017454
16:32:02|0.00017454
16:32:04|0.00017453
16:32:05|0.00017452
16:32:05|0.00017447
16:32:06|0.00017447
16:32:08|0.0001746
16:32:08|0.00017454
16:32:09|0.00017455
16:32:11|0.00017455
16:32:11|0.00017449
16:32:12|0.00017449
16:32:14|0.00017447
16:32:14|0.00017445
16:32:16|0.00017444
16:32:16|0.00017442
16:32:18|0.00017445
16:32:19|0.00017445
16:32:20|0.00017445
16:32:21|0.00017449
16:32:22|0.00017449
16:32:23|0.00017449
16:32:24|0.00017449
16:32:26|0.00017454
16:32:27|0.00017459
16:32:28|0.00017452
16:32:30|0.00017445
16:32:30|0.00017445
16:32:32|0.00017441
16:32:32|0.00017441
16:32:33|0.00017437
16:32:35|0.00017437
16:32:35|0.00017446
16:32:36|0.00017445
16:32:38|0.00017445
16:32:39|0.00017431
16:32:40|0.00017431
16:32:41|0.00017431
16:32:42|0.00017431
16:32:43|0.00017437
16:32:44|0.00017437
16:32:45|0.00017427
16:32:46|0.00017429
16:32:46|0.00017431
16:32:47|0.00017443
16:32:48|0.00017449
16:32:50|0.00017453
16:32:51|0.00017443
16:32:51|0.00017443
16:32:53|0.00017443
16:32:54|0.00017443
16:32:54|0.00017445
16:32:55|0.00017445
16:32:57|0.00017454
16:32:57|0.0001746
16:32:59|0.0001745
16:33:00|0.0001745
16:33:01|0.0001745
16:33:02|0.0001745
16:33:02|0.00017447
16:33:04|0.00017447
16:33:05|0.00017456
16:33:05|0.00017471
16:33:07|0.00017471
16:33:07|0.00017482
16:33:09|0.00017474
16:33:09|0.00017473
16:33:11|0.00017468
16:33:11|0.00017468
16:33:13|0.00017475
16:33:14|0.00017476
16:33:15|0.0001747
16:33:16|0.00017465
16:33:16|0.00017465
16:33:19|0.00017465
16:33:20|0.00017465
16:33:20|0.00017465
16:33:21|0.00017474
16:33:23|0.00017474
16:33:23|0.00017474
16:33:24|0.00017475
16:33:25|0.00017475
16:33:26|0.00017476
16:33:28|0.00017476
16:33:29|0.00017486
16:33:30|0.00017485
16:33:31|0.0001749
16:33:32|0.00017498
16:33:33|0.00017498
16:33:34|0.00017511
16:33:35|0.00017512
16:33:36|0.00017525
16:33:37|0.00017545
16:33:38|0.00017538
16:33:39|0.00017538
16:33:40|0.00017549
16:33:41|0.00017531
16:33:42|0.0001754
16:33:43|0.00017545
16:33:44|0.00017545
16:33:45|0.00017539
16:33:46|0.00017539
16:33:47|0.00017541
16:33:48|0.00017538
16:33:49|0.00017553
16:33:50|0.00017542
16:33:51|0.00017543
16:33:52|0.00017557
16:33:53|0.00017545
16:33:54|0.00017549
16:33:55|0.0001755
16:33:56|0.00017542
16:33:57|0.00017547
16:33:58|0.00017542
16:33:59|0.00017539
16:34:00|0.00017539
16:34:01|0.00017539
16:34:02|0.00017544
16:34:03|0.00017543
16:34:04|0.00017539
16:34:05|0.00017527
16:34:06|0.00017546
16:34:07|0.00017541
16:34:08|0.00017533
16:34:09|0.0001754
16:34:10|0.00017537
16:34:12|0.0001754
16:34:12|0.0001754
16:34:13|0.00017531
16:34:14|0.00017534
16:34:16|0.00017532
16:34:16|0.00017532
16:34:17|0.00017532
16:34:18|0.00017542
16:34:19|0.00017542
16:34:20|0.00017542
16:34:22|0.00017531
16:34:23|0.00017539
16:34:23|0.00017539
16:34:25|0.00017534
16:34:26|0.00017534
16:34:27|0.00017534
16:34:27|0.00017531
16:34:28|0.0001753
16:34:30|0.00017531
16:34:31|0.00017533
16:34:32|0.00017522
16:34:33|0.00017501
16:34:34|0.00017496
16:34:35|0.00017506
16:34:36|0.00017501
16:34:37|0.000175
16:34:38|0.000175
16:34:38|0.00017488
16:34:40|0.00017483
16:34:41|0.00017482
16:34:42|0.00017477
16:34:43|0.00017477
16:34:44|0.00017482
16:34:45|0.00017482
16:34:46|0.00017486
16:34:47|0.00017481
16:34:48|0.00017481
16:34:49|0.00017481
16:34:50|0.00017477
16:34:51|0.00017473
16:34:52|0.00017473
16:34:53|0.00017473
16:34:54|0.00017476
16:34:55|0.00017476
16:34:56|0.00017474
16:34:57|0.00017475
16:34:58|0.00017469
16:34:59|0.00017469
16:35:00|0.00017467
16:35:01|0.00017465
16:35:02|0.00017465
16:35:03|0.00017465
16:35:04|0.00017468
16:35:05|0.00017475
16:35:06|0.00017471
16:35:07|0.00017471
16:35:08|0.00017471
16:35:09|0.00017463
16:35:10|0.00017451
16:35:11|0.00017449
16:35:12|0.0001747
16:35:13|0.0001747
16:35:14|0.0001747
16:35:15|0.00017479
16:35:16|0.00017487
16:35:17|0.00017482
16:35:19|0.00017503
16:35:20|0.00017511
16:35:22|0.00017511
16:35:23|0.00017511
16:35:24|0.00017509
16:35:25|0.00017506
16:35:25|0.00017506
16:35:26|0.00017498
16:35:28|0.00017502
16:35:29|0.00017495
16:35:30|0.00017495
16:35:31|0.00017487
16:35:32|0.00017496
16:35:32|0.00017496
16:35:34|0.00017496
16:35:34|0.00017484
16:35:35|0.0001748
16:35:37|0.00017489
16:35:38|0.00017489
16:35:39|0.00017481
16:35:40|0.00017481
16:35:41|0.00017478
16:35:42|0.00017479
16:35:43|0.00017486
16:35:44|0.00017486
16:35:45|0.00017487
16:35:46|0.00017489
16:35:47|0.00017489
16:35:48|0.00017489
16:35:49|0.00017489
16:35:50|0.00017492
16:35:51|0.00017492
16:35:52|0.00017502
16:35:53|0.00017506
16:35:54|0.00017512
16:35:55|0.00017512
16:35:56|0.00017514
16:35:57|0.00017526
16:35:58|0.00017526
16:35:59|0.00017518
16:36:00|0.00017518
16:36:01|0.00017518
16:36:02|0.00017518
16:36:03|0.00017528
16:36:04|0.00017523
16:36:05|0.00017523
16:36:07|0.00017523
16:36:07|0.00017522
16:36:09|0.00017525
16:36:09|0.00017528
16:36:11|0.00017525
16:36:11|0.00017525
16:36:12|0.00017527
16:36:13|0.00017527
16:36:14|0.00017526
16:36:15|0.00017523
16:36:16|0.00017536
16:36:17|0.00017522
16:36:18|0.00017521
16:36:19|0.00017528
16:36:20|0.0001753
16:36:22|0.0001753
16:36:23|0.00017524
16:36:24|0.00017531
16:36:25|0.00017533
16:36:26|0.00017538
16:36:27|0.00017543
16:36:27|0.0001754
16:36:29|0.0001754
16:36:30|0.00017542
16:36:31|0.00017544
16:36:32|0.00017544
16:36:33|0.00017544
16:36:34|0.00017544
16:36:35|0.00017549
16:36:36|0.00017549
16:36:37|0.00017549
16:36:38|0.00017563
16:36:39|0.00017566
16:36:40|0.00017578
16:36:41|0.00017575
16:36:42|0.00017589
16:36:43|0.00017607
16:36:44|0.00017614
16:36:45|0.00017614
16:36:46|0.00017615
16:36:47|0.00017604
16:36:48|0.00017612
16:36:49|0.00017627
16:36:50|0.00017634
16:36:51|0.00017634
16:36:52|0.00017623
16:36:53|0.00017633
16:36:54|0.00017643
16:36:55|0.00017677
16:36:56|0.00017684
16:36:57|0.00017688
16:36:58|0.00017692
16:36:59|0.00017675
16:37:00|0.00017685
16:37:01|0.00017703
16:37:02|0.00017698
16:37:03|0.00017707
16:37:04|0.00017695
16:37:05|0.00017687
16:37:06|0.00017689
16:37:07|0.00017694
16:37:08|0.00017671
16:37:09|0.00017648
16:37:10|0.00017628
16:37:11|0.00017611
16:37:12|0.00017604
16:37:13|0.00017603
16:37:14|0.000176
16:37:15|0.00017604
16:37:16|0.00017618
16:37:17|0.00017608
16:37:18|0.00017612
16:37:19|0.00017617
16:37:20|0.00017613
16:37:21|0.00017591
16:37:22|0.00017598
16:37:23|0.00017598
16:37:24|0.000176
16:37:25|0.00017579
16:37:26|0.00017579
16:37:27|0.00017604
16:37:29|0.00017602
16:37:29|0.00017591
16:37:30|0.00017587
16:37:31|0.00017565
16:37:32|0.00017557
16:37:33|0.00017553
16:37:34|0.00017554
16:37:36|0.00017559
16:37:36|0.00017554
16:37:38|0.00017554
16:37:38|0.00017558
16:37:40|0.0001756
16:37:41|0.0001756
16:37:41|0.0001756
16:37:43|0.00017542
16:37:43|0.00017536
16:37:45|0.00017541
16:37:45|0.00017535
16:37:47|0.00017539
16:37:48|0.00017542
16:37:48|0.00017533
16:37:50|0.00017545
16:37:51|0.00017554
16:37:52|0.00017543
16:37:53|0.00017556
16:37:54|0.00017548
16:37:55|0.0001753
16:37:56|0.00017527
16:37:56|0.00017525
16:37:57|0.00017546
16:37:58|0.00017549
16:38:00|0.00017571
16:38:01|0.00017558
16:38:02|0.00017553
16:38:03|0.00017563
16:38:04|0.00017545
16:38:05|0.00017548
16:38:06|0.00017562
16:38:07|0.00017559
16:38:07|0.00017559
16:38:09|0.0001756
16:38:09|0.0001756
16:38:11|0.0001756
16:38:13|0.00017554
16:38:13|0.00017555
16:38:14|0.00017548
16:38:16|0.00017548
16:38:16|0.00017554
16:38:17|0.00017555
16:38:18|0.00017554
16:38:19|0.00017567
16:38:20|0.00017555
16:38:21|0.00017553
16:38:23|0.00017553
16:38:25|0.00017554
16:38:26|0.00017544
16:38:27|0.00017544
16:38:28|0.00017544
16:38:29|0.00017544
16:38:30|0.00017544
16:38:31|0.00017555
16:38:32|0.00017553
16:38:33|0.00017553
16:38:34|0.00017553
16:38:35|0.00017561
16:38:36|0.00017578
16:38:37|0.00017569
16:38:38|0.00017576
16:38:39|0.0001756
16:38:40|0.00017556
16:38:41|0.00017564
16:38:42|0.00017554
16:38:43|0.00017548
16:38:44|0.00017536
16:38:45|0.00017544
16:38:46|0.00017551
16:38:47|0.00017544
16:38:48|0.00017544
16:38:49|0.00017543
16:38:50|0.0001754
16:38:51|0.0001754
16:38:52|0.00017544
16:38:53|0.00017544
16:38:54|0.00017544
16:38:55|0.00017542
16:38:56|0.00017543
16:38:57|0.00017531
16:38:58|0.0001753
16:38:59|0.00017537
16:39:00|0.00017533
16:39:01|0.00017539
16:39:02|0.0001754
16:39:03|0.00017543
16:39:05|0.00017543
16:39:05|0.00017543
16:39:06|0.00017543
16:39:07|0.00017543
16:39:08|0.00017537
16:39:09|0.00017531
16:39:10|0.00017544
16:39:11|0.00017545
16:39:12|0.00017545
16:39:14|0.00017545
16:39:14|0.00017545
16:39:16|0.00017559
16:39:16|0.00017561
16:39:17|0.00017553
16:39:18|0.0001755
16:39:19|0.0001755
16:39:20|0.0001755
16:39:21|0.0001755
16:39:22|0.00017552
16:39:23|0.00017561
16:39:24|0.00017561
16:39:26|0.00017558
16:39:28|0.00017539
16:39:29|0.00017539
16:39:30|0.00017527
16:39:31|0.00017527
16:39:32|0.00017522
16:39:33|0.00017522
16:39:33|0.00017516
16:39:34|0.00017511
16:39:36|0.00017512
16:39:36|0.00017498
16:39:37|0.00017488
16:39:38|0.0001749
16:39:39|0.00017498
16:39:40|0.00017482
16:39:41|0.00017483
16:39:42|0.00017472
16:39:43|0.00017485
16:39:44|0.00017493
16:39:46|0.00017482
16:39:46|0.00017482
16:39:48|0.00017485
16:39:49|0.00017484
16:39:50|0.00017478
16:39:51|0.00017481
16:39:51|0.00017483
16:39:53|0.00017488
16:39:54|0.00017494
16:39:55|0.00017495
16:39:56|0.00017492
16:39:57|0.00017493
16:39:58|0.00017496
16:39:59|0.00017477
16:40:00|0.0001746
16:40:01|0.00017437
16:40:02|0.00017455
16:40:03|0.00017455
16:40:04|0.00017466
16:40:05|0.00017463
16:40:06|0.00017462
16:40:07|0.00017469
16:40:08|0.00017469
16:40:09|0.00017458
16:40:10|0.00017483
16:40:11|0.00017475
16:40:12|0.00017475
16:40:13|0.00017475
16:40:14|0.00017473
16:40:16|0.00017473
16:40:16|0.00017473
16:40:17|0.00017475
16:40:19|0.00017475
16:40:19|0.00017478
16:40:20|0.0001748
16:40:21|0.00017483
16:40:22|0.00017479
16:40:23|0.00017482
16:40:25|0.00017473
16:40:27|0.00017458
16:40:27|0.00017467
16:40:29|0.00017464
16:40:30|0.00017462
16:40:31|0.0001746
16:40:32|0.0001746
16:40:33|0.00017464
16:40:34|0.00017457
16:40:35|0.00017459
16:40:36|0.00017446
16:40:37|0.00017446
16:40:38|0.00017446
16:40:39|0.00017446
16:40:40|0.00017445
16:40:41|0.00017443
16:40:42|0.00017443
16:40:43|0.00017447
16:40:44|0.00017447
16:40:45|0.00017455
16:40:46|0.00017455
16:40:47|0.00017455
16:40:48|0.00017455
16:40:49|0.00017435
16:40:50|0.00017435
16:40:51|0.00017435
16:40:52|0.00017439
16:40:54|0.00017448
16:40:54|0.00017448
16:40:55|0.00017448
16:40:56|0.00017448
16:40:57|0.00017448
16:40:58|0.00017448
16:40:59|0.00017449
16:41:00|0.00017453
16:41:01|0.00017456
16:41:02|0.0001746
16:41:03|0.0001746
16:41:04|0.0001746
16:41:06|0.00017465
16:41:07|0.00017469
16:41:08|0.00017479
16:41:09|0.00017474
16:41:10|0.00017474
16:41:10|0.00017481
16:41:12|0.00017473
16:41:13|0.00017472
16:41:14|0.00017472
16:41:15|0.0001748
16:41:16|0.00017465
16:41:17|0.00017478
16:41:17|0.00017478
16:41:18|0.00017478
16:41:20|0.00017478
16:41:21|0.00017477
16:41:22|0.00017473
16:41:23|0.00017464
16:41:24|0.00017445
16:41:25|0.00017439
16:41:27|0.00017444
16:41:28|0.00017446
16:41:29|0.0001744
16:41:30|0.00017436
16:41:31|0.00017431
16:41:32|0.0001743
16:41:33|0.00017431
16:41:34|0.00017425
16:41:36|0.00017421
16:41:36|0.0001739
16:41:37|0.00017389
16:41:39|0.000174
16:41:40|0.00017392
16:41:41|0.00017395
16:41:42|0.0001739
16:41:43|0.00017369
16:41:44|0.00017371
16:41:45|0.00017381
16:41:46|0.00017381
16:41:47|0.00017381
16:41:48|0.00017381
16:41:49|0.00017375
16:41:50|0.00017378
16:41:51|0.00017377
16:41:52|0.00017377
16:41:53|0.00017377
16:41:54|0.00017388
16:41:55|0.00017386
16:41:56|0.00017386
16:41:57|0.00017386
16:41:58|0.00017389
16:41:59|0.00017389
16:42:00|0.00017391
16:42:01|0.00017396
16:42:02|0.00017398
16:42:03|0.00017389
16:42:04|0.00017385
16:42:05|0.00017385
16:42:06|0.0001738
16:42:07|0.00017377
16:42:08|0.0001738
16:42:09|0.00017385
16:42:10|0.00017385
16:42:11|0.0001738
16:42:13|0.00017384
16:42:13|0.00017396
16:42:14|0.00017413
16:42:15|0.00017413
16:42:16|0.00017413
16:42:18|0.00017411
16:42:18|0.00017411
16:42:19|0.00017413
16:42:21|0.00017419
16:42:21|0.00017423
16:42:22|0.00017423
16:42:23|0.00017423
16:42:25|0.00017429
16:42:25|0.00017432
16:42:27|0.00017432
16:42:27|0.00017432
16:42:29|0.00017433
16:42:30|0.00017453
16:42:31|0.00017449
16:42:32|0.00017442
16:42:33|0.00017443
16:42:34|0.00017451
16:42:35|0.00017451
16:42:35|0.0001745
16:42:36|0.0001745
16:42:38|0.0001745
16:42:39|0.0001745
16:42:40|0.00017451
16:42:41|0.00017451
16:42:42|0.00017446
16:42:43|0.00017438
16:42:44|0.00017441
16:42:45|0.00017443
16:42:46|0.0001744
16:42:47|0.0001744
16:42:48|0.00017445
16:42:49|0.00017445
16:42:50|0.00017444
16:42:51|0.00017441
16:42:52|0.00017441
16:42:53|0.00017441
16:42:54|0.00017442
16:42:55|0.00017442
16:42:56|0.00017455
16:42:57|0.00017449
16:42:58|0.00017444
16:42:59|0.00017444
16:43:00|0.00017444
16:43:01|0.00017444
16:43:02|0.00017444
16:43:03|0.0001745
16:43:04|0.0001745
16:43:05|0.0001745
16:43:06|0.00017461
16:43:07|0.00017471
16:43:08|0.0001748
16:43:09|0.0001748
16:43:10|0.0001747
16:43:11|0.00017457
16:43:12|0.00017457
16:43:13|0.00017457
16:43:14|0.00017457
16:43:15|0.00017444
16:43:16|0.00017446
16:43:17|0.00017447
16:43:18|0.00017458
16:43:19|0.00017457
16:43:20|0.00017457
16:43:21|0.00017456
16:43:22|0.00017456
16:43:23|0.00017456
16:43:24|0.00017463
16:43:25|0.00017463
16:43:26|0.00017463
16:43:27|0.00017463
16:43:29|0.00017463
16:43:29|0.00017457
16:43:31|0.00017463
16:43:32|0.00017466
16:43:33|0.00017466
16:43:34|0.00017466
16:43:35|0.00017472
16:43:36|0.0001747
16:43:37|0.00017474
16:43:37|0.00017479
16:43:38|0.00017492
16:43:39|0.00017487
16:43:41|0.00017492
16:43:41|0.00017492
16:43:43|0.00017507
16:43:44|0.00017505
16:43:45|0.00017505
16:43:46|0.00017505
16:43:47|0.00017509
16:43:48|0.00017507
16:43:48|0.00017504
16:43:50|0.00017504
16:43:51|0.00017494
16:43:52|0.00017494
16:43:53|0.00017494
16:43:54|0.00017478
16:43:56|0.00017469
16:43:56|0.00017477
16:43:57|0.00017477
16:43:58|0.00017475
16:43:59|0.00017475
16:44:00|0.00017466
16:44:01|0.00017466
16:44:02|0.00017475
16:44:03|0.00017476
16:44:05|0.00017478
16:44:05|0.00017478
16:44:06|0.00017481
16:44:07|0.00017481
16:44:08|0.00017481
16:44:09|0.00017481
16:44:10|0.00017488
16:44:11|0.00017488
16:44:12|0.0001749
16:44:13|0.00017497
16:44:14|0.00017492
16:44:16|0.00017491
16:44:16|0.00017491
16:44:18|0.000175
16:44:18|0.00017496
16:44:20|0.00017495
16:44:20|0.00017493
16:44:21|0.0001749
16:44:22|0.00017489
16:44:24|0.00017495
16:44:24|0.00017504
16:44:25|0.00017504
16:44:26|0.00017504
16:44:28|0.00017501
16:44:28|0.000175
16:44:30|0.00017495
16:44:31|0.00017504
16:44:32|0.00017502
16:44:33|0.00017502
16:44:34|0.00017493
16:44:35|0.00017493
16:44:36|0.00017493
16:44:37|0.00017497
16:44:38|0.00017497
16:44:39|0.00017502
16:44:40|0.00017511
16:44:41|0.00017511
16:44:42|0.00017511
16:44:43|0.00017523
16:44:44|0.00017523
16:44:45|0.00017531
16:44:46|0.00017535
16:44:47|0.00017537
16:44:48|0.00017538
16:44:49|0.00017536
16:44:50|0.00017536
16:44:51|0.00017536
16:44:52|0.00017538
16:44:53|0.00017538
16:44:54|0.0001754
16:44:55|0.0001755
16:44:56|0.00017556
16:44:57|0.00017555
16:44:58|0.00017551
16:44:59|0.00017551
16:45:00|0.00017558
16:45:01|0.00017564
16:45:02|0.00017565
16:45:03|0.00017558
16:45:05|0.00017575
16:45:06|0.00017585
16:45:07|0.0001759
16:45:08|0.00017603
16:45:09|0.00017603
16:45:10|0.00017584
16:45:11|0.00017583
16:45:12|0.0001758
16:45:13|0.0001758
16:45:14|0.00017543
16:45:15|0.00017532
16:45:16|0.00017538
16:45:17|0.0001756
16:45:18|0.00017541
16:45:19|0.00017557
16:45:20|0.00017557
16:45:21|0.00017557
16:45:22|0.00017577
16:45:23|0.00017572
16:45:24|0.00017572
16:45:25|0.00017574
16:45:26|0.00017575
16:45:27|0.00017575
16:45:28|0.00017578
16:45:29|0.0001758
16:45:31|0.00017585
16:45:31|0.00017585
16:45:33|0.00017585
16:45:33|0.0001759
16:45:34|0.00017564
16:45:35|0.00017567
16:45:37|0.00017574
16:45:37|0.00017574
16:45:39|0.00017565
16:45:40|0.00017576
16:45:41|0.00017576
16:45:42|0.00017558
16:45:43|0.00017567
16:45:44|0.00017567
16:45:45|0.00017564
16:45:46|0.00017564
16:45:47|0.00017558
16:45:48|0.00017558
16:45:49|0.00017553
16:45:50|0.00017545
16:45:51|0.00017531
16:45:52|0.00017531
16:45:53|0.00017531
16:45:54|0.00017522
16:45:55|0.00017528
16:45:56|0.00017538
16:45:57|0.0001753
16:45:58|0.00017539
16:45:59|0.00017539
16:46:00|0.00017539
16:46:01|0.00017536
16:46:02|0.00017527
16:46:03|0.00017528
16:46:04|0.00017531
16:46:05|0.00017531
16:46:06|0.00017536
16:46:07|0.00017536
16:46:08|0.0001753
16:46:10|0.0001753
16:46:11|0.0001753
16:46:11|0.0001753
16:46:12|0.00017522
16:46:13|0.00017526
16:46:14|0.00017526
16:46:16|0.00017526
16:46:16|0.00017519
16:46:17|0.00017529
16:46:19|0.00017529
16:46:19|0.00017529
16:46:20|0.00017531
16:46:21|0.00017527
16:46:22|0.00017527
16:46:23|0.00017526
16:46:24|0.00017504
16:46:25|0.00017504
16:46:27|0.00017504
16:46:27|0.00017514
16:46:28|0.00017521
16:46:29|0.00017524
16:46:32|0.00017524
16:46:32|0.00017522
16:46:34|0.00017516
16:46:35|0.00017516
16:46:36|0.0001752
16:46:37|0.0001752
16:46:38|0.00017522
16:46:39|0.00017522
16:46:39|0.00017522
16:46:41|0.00017522
16:46:41|0.000175
16:46:43|0.00017505
16:46:44|0.00017505
16:46:45|0.00017496
16:46:46|0.000175
16:46:47|0.00017504
16:46:48|0.00017504
16:46:49|0.00017516
16:46:50|0.00017516
16:46:51|0.00017516
16:46:52|0.00017516
16:46:53|0.00017516
16:46:54|0.00017496
16:46:55|0.00017496
16:46:56|0.00017496
16:46:57|0.00017496
16:46:58|0.00017498
16:46:59|0.00017505
16:47:00|0.00017498
16:47:01|0.00017504
16:47:02|0.00017504
16:47:03|0.00017504
16:47:04|0.000175
16:47:05|0.000175
16:47:06|0.00017501
16:47:07|0.00017501
16:47:08|0.00017501
16:47:09|0.00017499
16:47:10|0.00017498
16:47:11|0.00017497
16:47:12|0.00017498
16:47:13|0.00017498
16:47:14|0.00017498
16:47:15|0.00017498
16:47:16|0.00017496
16:47:17|0.00017508
16:47:18|0.00017508
16:47:19|0.00017508
16:47:20|0.00017508
16:47:21|0.00017498
16:47:22|0.000175
16:47:23|0.000175
16:47:24|0.000175
16:47:25|0.00017496
16:47:26|0.00017496
16:47:27|0.00017496
16:47:28|0.00017496
16:47:29|0.00017491
16:47:30|0.00017491
16:47:31|0.00017491
16:47:32|0.00017482
16:47:33|0.0001749
16:47:34|0.00017488
16:47:35|0.00017486
16:47:37|0.00017488
16:47:38|0.00017488
16:47:39|0.00017488
16:47:40|0.00017488
16:47:41|0.00017493
16:47:42|0.00017492
16:47:43|0.00017492
16:47:44|0.00017492
16:47:45|0.00017492
16:47:46|0.00017492
16:47:46|0.00017491
16:47:48|0.00017491
16:47:49|0.00017491
16:47:50|0.00017491
16:47:50|0.00017491
16:47:52|0.00017491
16:47:52|0.00017491
16:47:54|0.00017493
16:47:54|0.00017486
16:47:56|0.00017488
16:47:57|0.00017488
16:47:57|0.00017488
16:47:59|0.00017485
16:48:00|0.00017485
16:48:01|0.00017491
16:48:02|0.00017491
16:48:03|0.00017491
16:48:04|0.00017491
16:48:05|0.00017492
16:48:06|0.00017491
16:48:07|0.00017491
16:48:08|0.00017496
16:48:09|0.00017496
16:48:10|0.00017505
16:48:11|0.00017505
16:48:12|0.00017505
16:48:13|0.00017508
16:48:14|0.00017508
16:48:15|0.00017508
16:48:16|0.00017505
16:48:17|0.00017505
16:48:18|0.00017508
16:48:19|0.00017516
16:48:20|0.00017516
16:48:21|0.00017516
16:48:22|0.00017516
16:48:23|0.00017517
16:48:24|0.00017517
16:48:25|0.00017517
16:48:26|0.00017513
16:48:27|0.00017512
16:48:28|0.00017512
16:48:29|0.00017508
16:48:30|0.00017507
16:48:31|0.00017505
16:48:32|0.00017502
16:48:34|0.00017506
16:48:34|0.00017506
16:48:35|0.00017506
16:48:37|0.00017503
16:48:38|0.00017503
16:48:39|0.00017505
16:48:40|0.00017506
16:48:41|0.00017501
16:48:42|0.00017492
16:48:43|0.00017493
16:48:44|0.00017493
16:48:45|0.00017493
16:48:46|0.00017493
16:48:47|0.00017491
16:48:48|0.00017491
16:48:49|0.00017491
16:48:50|0.00017485
16:48:51|0.00017485
16:48:52|0.00017475
16:48:53|0.00017475
16:48:54|0.0001747
16:48:55|0.00017462
16:48:56|0.0001746
16:48:57|0.00017458
16:48:58|0.00017458
16:49:00|0.00017458
16:49:01|0.00017458
16:49:02|0.00017457
16:49:03|0.00017453
16:49:03|0.00017456
16:49:05|0.00017449
16:49:06|0.00017449
16:49:06|0.00017462
16:49:07|0.00017462
16:49:08|0.00017462
16:49:09|0.00017441
16:49:10|0.00017449
16:49:11|0.0001743
16:49:12|0.0001743
16:49:13|0.0001743
16:49:14|0.00017426
16:49:16|0.00017423
16:49:16|0.00017425
16:49:17|0.0001743
16:49:18|0.0001743
16:49:20|0.00017437
16:49:20|0.00017437
16:49:21|0.00017437
16:49:22|0.00017438
16:49:23|0.00017438
16:49:24|0.00017438
16:49:26|0.00017436
16:49:27|0.00017436
16:49:27|0.00017433
16:49:28|0.00017433
16:49:29|0.00017433
16:49:30|0.00017436
16:49:31|0.00017426
16:49:32|0.00017436
16:49:34|0.00017436
16:49:35|0.00017436
16:49:36|0.0001743
16:49:37|0.00017426
16:49:38|0.00017426
16:49:39|0.00017426
16:49:40|0.00017429
16:49:41|0.00017429
16:49:43|0.00017424
16:49:44|0.00017424
16:49:45|0.00017427
16:49:46|0.00017417
16:49:47|0.00017417
16:49:48|0.00017417
16:49:49|0.00017418
16:49:50|0.00017417
16:49:51|0.00017418
16:49:52|0.00017405
16:49:53|0.00017411
16:49:54|0.00017401
16:49:55|0.00017388
16:49:56|0.00017401
16:49:57|0.00017379
16:49:58|0.00017382
16:49:59|0.000174
16:50:00|0.000174
16:50:01|0.00017401
16:50:02|0.00017401
16:50:03|0.00017408
16:50:04|0.00017408
16:50:05|0.00017408
16:50:06|0.00017408
16:50:08|0.00017415
16:50:09|0.00017416
16:50:09|0.00017417
16:50:10|0.00017429
16:50:12|0.00017423
16:50:13|0.00017424
16:50:13|0.00017424
16:50:14|0.00017414
16:50:16|0.00017414
16:50:16|0.00017414
16:50:17|0.00017414
16:50:18|0.00017446
16:50:19|0.00017429
16:50:20|0.00017437
16:50:21|0.00017437
16:50:22|0.00017429
16:50:23|0.00017434
16:50:24|0.0001743
16:50:25|0.00017435
16:50:26|0.00017435
16:50:27|0.0001744
16:50:28|0.0001744
16:50:29|0.00017437
16:50:31|0.00017437
16:50:32|0.00017437
16:50:33|0.00017443
16:50:34|0.00017444
16:50:35|0.0001744
16:50:36|0.0001744
16:50:38|0.00017428
16:50:39|0.00017428
16:50:40|0.00017428
16:50:41|0.00017436
16:50:41|0.00017418
16:50:42|0.00017418
16:50:44|0.00017417
16:50:45|0.00017414
16:50:46|0.00017426
16:50:47|0.00017427
16:50:47|0.00017443
16:50:49|0.00017445
16:50:50|0.00017443
16:50:51|0.00017439
16:50:52|0.00017439
16:50:53|0.00017441
16:50:54|0.00017444
16:50:55|0.00017443
16:50:55|0.00017447
16:50:57|0.00017447
16:50:58|0.00017447
16:50:59|0.00017421
16:51:00|0.00017421
16:51:01|0.00017421
16:51:02|0.00017421
16:51:03|0.00017422
16:51:04|0.00017415
16:51:05|0.00017415
16:51:06|0.00017436
16:51:07|0.00017436
16:51:08|0.00017415
16:51:09|0.00017415
16:51:10|0.00017414
16:51:11|0.00017418
16:51:12|0.00017418
16:51:13|0.00017411
16:51:14|0.00017411
16:51:15|0.00017416
16:51:16|0.00017413
16:51:17|0.00017421
16:51:18|0.00017421
16:51:19|0.0001743
16:51:20|0.0001743
16:51:21|0.00017432
16:51:22|0.00017432
16:51:23|0.00017432
16:51:24|0.00017441
16:51:25|0.00017455
16:51:26|0.00017455
16:51:27|0.00017468
16:51:28|0.00017468
16:51:29|0.0001748
16:51:30|0.00017476
16:51:31|0.00017476
16:51:32|0.00017476
16:51:33|0.00017471
16:51:34|0.00017471
16:51:35|0.00017471
16:51:37|0.00017471
16:51:38|0.00017471
16:51:39|0.00017471
16:51:40|0.00017475
16:51:41|0.00017484
16:51:41|0.00017484
16:51:42|0.00017484
16:51:43|0.00017484
16:51:45|0.00017484
16:51:45|0.00017484
16:51:46|0.00017484
16:51:48|0.00017484
16:51:48|0.00017484
16:51:49|0.00017484
16:51:50|0.0001748
16:51:51|0.0001748
16:51:53|0.0001748
16:51:53|0.0001748
16:51:54|0.00017478
16:51:55|0.00017484
16:51:56|0.0001748
16:51:57|0.0001748
16:51:59|0.0001748
16:51:59|0.00017487
16:52:01|0.00017487
16:52:01|0.00017487
16:52:02|0.00017488
16:52:03|0.00017488
16:52:04|0.00017488
16:52:05|0.00017487
16:52:06|0.00017476
16:52:07|0.00017468
16:52:09|0.00017468
16:52:09|0.00017468
16:52:11|0.00017468
16:52:11|0.00017462
16:52:12|0.00017462
16:52:13|0.0001746
16:52:14|0.00017453
16:52:16|0.00017453
16:52:16|0.00017453
16:52:17|0.00017454
16:52:18|0.00017454
16:52:20|0.00017454
16:52:20|0.00017454
16:52:21|0.00017454
16:52:22|0.00017454
16:52:23|0.00017468
16:52:25|0.00017463
16:52:26|0.00017463
16:52:26|0.00017463
16:52:27|0.00017463
16:52:29|0.00017465
16:52:30|0.00017465
16:52:31|0.00017467
16:52:32|0.00017467
16:52:33|0.00017467
16:52:34|0.00017467
16:52:35|0.00017467
16:52:36|0.00017466
16:52:38|0.00017466
16:52:38|0.00017466
16:52:40|0.00017452
16:52:41|0.00017462
16:52:42|0.00017454
16:52:43|0.00017455
16:52:44|0.00017463
16:52:44|0.0001746
16:52:45|0.0001745
16:52:47|0.0001745
16:52:47|0.00017444
16:52:49|0.00017448
16:52:50|0.00017433
16:52:50|0.00017433
16:52:52|0.00017433
16:52:52|0.00017433
16:52:54|0.00017433
16:52:55|0.00017433
16:52:56|0.00017433
16:52:56|0.00017437
16:52:58|0.00017437
16:52:59|0.00017437
16:53:00|0.00017435
16:53:01|0.00017438
16:53:02|0.00017438
16:53:03|0.00017438
16:53:05|0.00017438
16:53:06|0.00017438
16:53:07|0.00017438
16:53:08|0.0001747
16:53:08|0.00017479
16:53:09|0.00017487
16:53:10|0.00017487
16:53:11|0.00017481
16:53:12|0.00017476
16:53:13|0.00017476
16:53:14|0.00017476
16:53:16|0.00017487
16:53:16|0.00017487
16:53:17|0.0001748
16:53:18|0.0001748
16:53:19|0.00017485
16:53:20|0.00017489
16:53:21|0.00017489
16:53:22|0.00017489
16:53:23|0.00017484
16:53:25|0.00017472
16:53:25|0.00017477
16:53:26|0.00017477
16:53:27|0.00017477
16:53:28|0.00017477
16:53:29|0.00017472
16:53:31|0.00017473
16:53:31|0.00017475
16:53:32|0.00017467
16:53:33|0.00017467
16:53:35|0.00017473
16:53:36|0.00017473
16:53:36|0.00017473
16:53:37|0.00017473
16:53:39|0.00017473
16:53:40|0.00017473
16:53:41|0.00017473
16:53:42|0.00017473
16:53:43|0.00017473
16:53:45|0.00017476
16:53:45|0.00017487
16:53:46|0.00017481
16:53:47|0.00017483
16:53:49|0.00017483
16:53:49|0.00017485
16:53:51|0.00017483
16:53:51|0.00017482
16:53:52|0.00017482
16:53:53|0.00017479
16:53:55|0.00017479
16:53:56|0.00017481
16:53:56|0.00017481
16:53:58|0.00017481
16:53:58|0.00017481
16:53:59|0.00017488
16:54:00|0.00017488
16:54:02|0.00017491
16:54:03|0.0001749
16:54:03|0.00017489
16:54:05|0.00017489
16:54:05|0.00017489
16:54:06|0.00017489
16:54:08|0.00017489
16:54:09|0.00017487
16:54:10|0.00017487
16:54:11|0.00017487
16:54:11|0.00017487
16:54:13|0.00017492
16:54:13|0.00017491
16:54:14|0.0001749
16:54:16|0.0001749
16:54:17|0.0001749
16:54:18|0.00017496
16:54:19|0.0001749
16:54:20|0.0001749
16:54:21|0.00017498
16:54:22|0.00017501
16:54:23|0.00017491
16:54:23|0.00017494
16:54:25|0.0001749
16:54:25|0.00017491
16:54:27|0.00017492
16:54:27|0.00017495
16:54:29|0.00017491
16:54:30|0.00017491
16:54:31|0.00017491
16:54:32|0.00017491
16:54:33|0.00017481
16:54:34|0.00017481
16:54:34|0.00017481
16:54:36|0.00017492
16:54:37|0.00017492
16:54:37|0.00017489
16:54:40|0.00017491
16:54:41|0.00017487
16:54:41|0.00017487
16:54:42|0.00017491
16:54:44|0.00017491
16:54:44|0.00017492
16:54:46|0.00017492
16:54:47|0.00017492
16:54:48|0.00017492
16:54:49|0.00017491
16:54:50|0.00017494
16:54:51|0.00017492
16:54:52|0.00017491
16:54:53|0.00017487
16:54:54|0.00017487
16:54:55|0.00017491
16:54:56|0.00017492
16:54:57|0.00017492
16:54:58|0.00017492
16:54:59|0.00017492
16:55:00|0.00017492
16:55:01|0.00017495
16:55:02|0.00017491
16:55:03|0.00017492
16:55:04|0.00017491
16:55:05|0.00017491
16:55:06|0.00017489
16:55:07|0.00017492
16:55:08|0.00017495
16:55:10|0.00017492
16:55:10|0.00017492
16:55:11|0.00017492
16:55:12|0.00017492
16:55:13|0.00017492
16:55:15|0.00017491
16:55:15|0.00017492
16:55:17|0.00017497
16:55:17|0.00017492
16:55:18|0.00017497
16:55:19|0.00017492
16:55:21|0.00017492
16:55:22|0.00017492
16:55:22|0.00017492
16:55:24|0.00017492
16:55:24|0.00017492
16:55:26|0.00017491
16:55:26|0.0001749
16:55:28|0.00017492
16:55:28|0.00017492
16:55:30|0.00017492
16:55:31|0.00017488
16:55:32|0.00017488
16:55:33|0.00017488
16:55:34|0.00017488
16:55:35|0.00017492
16:55:35|0.00017486
16:55:37|0.00017492
16:55:37|0.00017492
16:55:38|0.00017491
16:55:41|0.00017491
16:55:41|0.00017491
16:55:42|0.00017493
16:55:44|0.00017492
16:55:45|0.00017495
16:55:46|0.00017491
16:55:47|0.00017491
16:55:48|0.00017491
16:55:49|0.00017493
16:55:50|0.00017493
16:55:51|0.00017493
16:55:53|0.00017492
16:55:53|0.00017489
16:55:54|0.00017488
16:55:55|0.00017487
16:55:57|0.00017492
16:55:57|0.00017492
16:55:58|0.00017492
16:55:59|0.00017492
16:56:01|0.00017492
16:56:01|0.00017499
16:56:02|0.0001749
16:56:03|0.00017492
16:56:05|0.00017491
16:56:05|0.00017492
16:56:07|0.00017491
16:56:07|0.00017486
16:56:09|0.00017477
16:56:10|0.00017466
16:56:10|0.00017478
16:56:11|0.00017481
16:56:12|0.00017491
16:56:13|0.00017501
16:56:14|0.00017501
16:56:16|0.00017525
16:56:16|0.00017552
16:56:17|0.00017562
16:56:19|0.00017589
16:56:19|0.00017582
16:56:20|0.00017591
16:56:21|0.00017589
16:56:22|0.00017595
16:56:23|0.000176
16:56:24|0.00017599
16:56:25|0.00017599
16:56:26|0.00017599
16:56:27|0.00017593
16:56:28|0.000176
16:56:30|0.000176
16:56:31|0.00017596
16:56:31|0.00017589
16:56:33|0.00017609
16:56:33|0.00017623
16:56:34|0.00017627
16:56:35|0.00017621
16:56:36|0.00017604
16:56:37|0.00017588
16:56:38|0.00017594
16:56:39|0.00017591
16:56:42|0.00017573
16:56:44|0.00017575
16:56:44|0.00017575
16:56:46|0.00017571
16:56:46|0.00017573
16:56:48|0.00017582
16:56:49|0.00017588
16:56:50|0.00017586
16:56:51|0.000176
16:56:52|0.00017603
16:56:53|0.00017605
16:56:54|0.00017616
16:56:55|0.00017631
16:56:56|0.00017619
16:56:58|0.0001763
16:56:59|0.00017629
16:56:59|0.00017667
16:57:00|0.00017644
16:57:02|0.00017632
16:57:02|0.00017619
16:57:03|0.00017608
16:57:04|0.00017605
16:57:06|0.00017598
16:57:07|0.00017617
16:57:07|0.00017609
16:57:09|0.00017614
16:57:09|0.00017613
16:57:10|0.00017607
16:57:11|0.00017607
16:57:12|0.00017603
16:57:13|0.00017593
16:57:15|0.00017598
16:57:15|0.00017598
16:57:16|0.00017598
16:57:17|0.0001761
16:57:18|0.00017639
16:57:20|0.00017641
16:57:21|0.00017633
16:57:22|0.0001763
16:57:22|0.0001763
16:57:23|0.0001763
16:57:24|0.0001763
16:57:26|0.00017625
16:57:26|0.00017617
16:57:27|0.00017617
16:57:28|0.00017619
16:57:29|0.00017619
16:57:31|0.00017622
16:57:32|0.00017619
16:57:33|0.00017619
16:57:34|0.00017619
16:57:35|0.00017619
16:57:37|0.00017619
16:57:39|0.00017607
16:57:39|0.00017613
16:57:40|0.00017612
16:57:42|0.00017612
16:57:43|0.00017609
16:57:44|0.000176
16:57:46|0.00017598
16:57:46|0.00017596
16:57:47|0.00017596
16:57:48|0.0001761
16:57:49|0.0001761
16:57:51|0.0001761
16:57:52|0.00017617
16:57:52|0.00017617
16:57:54|0.00017608
16:57:54|0.00017608
16:57:56|0.00017608
16:57:56|0.00017608
16:57:57|0.00017608
16:57:58|0.00017629
16:58:00|0.00017616
16:58:00|0.00017616
16:58:02|0.00017616
16:58:02|0.00017616
16:58:03|0.00017616
16:58:04|0.00017616
16:58:05|0.00017627
16:58:06|0.00017618
16:58:07|0.0001764
16:58:08|0.00017631
16:58:09|0.00017631
16:58:10|0.00017627
16:58:12|0.00017627
16:58:12|0.0001764
16:58:14|0.00017657
16:58:14|0.00017657
16:58:15|0.0001765
16:58:16|0.0001765
16:58:17|0.00017645
16:58:18|0.00017649
16:58:19|0.0001767
16:58:20|0.00017657
16:58:21|0.00017658
16:58:22|0.00017664
16:58:23|0.00017667
16:58:24|0.00017668
16:58:25|0.00017675
16:58:27|0.00017662
16:58:28|0.00017667
16:58:28|0.00017664
16:58:30|0.00017664
16:58:31|0.00017664
16:58:32|0.00017653
16:58:33|0.00017652
16:58:34|0.00017654
16:58:35|0.00017642
16:58:36|0.00017642
16:58:37|0.00017636
16:58:38|0.00017638
16:58:39|0.0001763
16:58:40|0.00017639
16:58:41|0.00017634
16:58:42|0.00017634
16:58:43|0.00017635
16:58:44|0.00017636
16:58:45|0.00017656
16:58:46|0.00017656
16:58:47|0.00017649
16:58:48|0.00017649
16:58:49|0.00017657
16:58:50|0.00017657
16:58:52|0.00017657
16:58:53|0.00017659
16:58:53|0.00017645
16:58:55|0.00017645
16:58:55|0.00017641
16:58:56|0.00017647
16:58:57|0.00017647
16:58:59|0.00017652
16:58:59|0.00017652
16:59:01|0.00017652
16:59:01|0.00017652
16:59:02|0.0001766
16:59:04|0.0001766
16:59:04|0.0001766
16:59:05|0.00017656
16:59:06|0.00017661
16:59:08|0.0001768
16:59:08|0.00017683
16:59:10|0.00017679
16:59:10|0.00017679
16:59:12|0.00017683
16:59:12|0.00017678
16:59:13|0.00017678
16:59:14|0.00017675
16:59:16|0.00017684
16:59:16|0.00017678
16:59:17|0.00017682
16:59:18|0.00017678
16:59:19|0.00017678
16:59:21|0.00017677
16:59:21|0.00017677
16:59:22|0.00017677
16:59:24|0.00017676
16:59:25|0.00017676
16:59:26|0.00017676
16:59:27|0.00017676
16:59:28|0.00017676
16:59:29|0.00017677
16:59:30|0.00017676
16:59:31|0.00017669
16:59:32|0.00017673
16:59:33|0.00017661
16:59:34|0.00017661
16:59:35|0.00017665
16:59:36|0.00017665
16:59:37|0.00017665
16:59:38|0.00017665
16:59:39|0.00017662
16:59:40|0.00017662
16:59:41|0.00017662
16:59:42|0.00017662
16:59:43|0.00017675
16:59:45|0.00017675
16:59:45|0.00017675
16:59:46|0.00017675
16:59:48|0.0001767
16:59:49|0.00017672
16:59:50|0.00017672
16:59:51|0.00017666
16:59:53|0.00017669
16:59:54|0.00017661
16:59:55|0.0001766
16:59:56|0.00017669
16:59:56|0.00017659
16:59:57|0.00017666
16:59:58|0.00017672
16:59:59|0.00017672
17:00:01|0.00017667
17:00:02|0.00017673
17:00:03|0.00017673
17:00:04|0.00017666
17:00:05|0.00017664
17:00:05|0.00017664
17:00:07|0.00017655
17:00:07|0.00017646
17:00:09|0.00017664
17:00:10|0.00017653
17:00:11|0.00017647
17:00:12|0.00017647
17:00:13|0.00017641
17:00:14|0.00017664
17:00:15|0.00017649
17:00:16|0.00017645
17:00:17|0.00017641
17:00:18|0.00017644
17:00:18|0.00017648
17:00:19|0.00017654
17:00:21|0.00017652
17:00:21|0.00017648
17:00:22|0.00017645
17:00:24|0.00017645
17:00:25|0.00017629
17:00:26|0.00017634
17:00:27|0.00017637
17:00:28|0.00017643
17:00:29|0.00017643
17:00:30|0.00017643
17:00:31|0.00017637
17:00:32|0.00017629
17:00:33|0.00017619
17:00:34|0.0001762
17:00:35|0.00017616
17:00:36|0.0001762
17:00:37|0.0001762
17:00:38|0.0001762
17:00:39|0.00017616
17:00:40|0.00017616
17:00:41|0.0001762
17:00:42|0.00017619
17:00:43|0.00017621
17:00:45|0.00017631
17:00:47|0.00017643
17:00:48|0.00017644
17:00:48|0.0001764
17:00:50|0.0001764
17:00:51|0.00017617
17:00:52|0.00017623
17:00:53|0.00017635
17:00:54|0.00017662
17:00:55|0.00017644
17:00:56|0.00017655
17:00:57|0.00017659
17:00:57|0.00017658
17:00:59|0.00017662
17:01:00|0.00017676
17:01:01|0.00017699
17:01:02|0.00017713
17:01:03|0.00017721
17:01:04|0.000177
17:01:05|0.00017706
17:01:06|0.00017722
17:01:07|0.0001774
17:01:08|0.00017749
17:01:09|0.00017741
17:01:10|0.00017733
17:01:10|0.00017735
17:01:11|0.0001774
17:01:13|0.00017741
17:01:13|0.00017758
17:01:15|0.00017734
17:01:15|0.0001776
17:01:17|0.00017755
17:01:18|0.00017748
17:01:19|0.00017766
17:01:20|0.00017764
17:01:21|0.00017748
17:01:21|0.00017757
17:01:22|0.00017753
17:01:24|0.00017757
17:01:25|0.00017757
17:01:26|0.00017755
17:01:26|0.00017766
17:01:27|0.00017756
17:01:29|0.0001776
17:01:29|0.00017762
17:01:31|0.0001776
17:01:32|0.00017765
17:01:33|0.00017762
17:01:34|0.00017767
17:01:35|0.00017767
17:01:36|0.00017756
17:01:37|0.00017767
17:01:38|0.00017767
17:01:39|0.0001776
17:01:40|0.0001776
17:01:41|0.00017773
17:01:42|0.0001777
17:01:43|0.00017765
17:01:44|0.00017766
17:01:45|0.00017771
17:01:47|0.00017772
17:01:47|0.0001778
17:01:48|0.00017799
17:01:50|0.000178
17:01:51|0.00017814
17:01:52|0.00017797
17:01:53|0.00017796
17:01:54|0.00017814
17:01:55|0.0001782
17:01:56|0.00017826
17:01:57|0.00017831
17:01:58|0.00017836
17:01:59|0.0001784
17:02:00|0.00017836
17:02:01|0.0001783
17:02:02|0.00017837
17:02:03|0.00017828
17:02:04|0.00017854
17:02:05|0.00017852
17:02:06|0.00017856
17:02:07|0.00017843
17:02:09|0.00017855
17:02:10|0.00017849
17:02:10|0.00017837
17:02:11|0.00017835
17:02:12|0.00017833
17:02:14|0.00017839
17:02:15|0.00017845
17:02:16|0.00017818
17:02:17|0.0001783
17:02:17|0.0001783
17:02:19|0.00017821
17:02:20|0.00017827
17:02:20|0.00017824
17:02:22|0.0001782
17:02:22|0.00017807
17:02:23|0.000178
17:02:24|0.00017793
17:02:25|0.00017794
17:02:26|0.00017803
17:02:28|0.00017803
17:02:29|0.00017803
17:02:30|0.00017809
17:02:30|0.00017799
17:02:32|0.00017803
17:02:33|0.00017795
17:02:34|0.0001779
17:02:35|0.00017781
17:02:36|0.00017797
17:02:37|0.00017791
17:02:38|0.00017791
17:02:39|0.00017776
17:02:40|0.00017772
17:02:41|0.00017766
17:02:42|0.00017768
17:02:43|0.00017765
17:02:44|0.0001777
17:02:45|0.00017766
17:02:46|0.00017765
17:02:48|0.0001776
17:02:49|0.00017774
17:02:50|0.000178
17:02:50|0.00017785
17:02:52|0.00017782
17:02:53|0.00017782
17:02:54|0.00017762
17:02:55|0.00017755
17:02:56|0.00017755
17:02:57|0.00017732
17:02:58|0.00017735
17:02:59|0.00017734
17:03:00|0.00017727
17:03:01|0.00017736
17:03:03|0.00017732
17:03:03|0.0001773
17:03:05|0.00017727
17:03:05|0.00017729
17:03:07|0.00017732
17:03:08|0.0001772
17:03:08|0.00017713
17:03:10|0.00017721
17:03:10|0.00017721
17:03:12|0.00017733
17:03:14|0.0001775
17:03:15|0.00017762
17:03:15|0.00017766
17:03:16|0.00017761
17:03:18|0.00017761
17:03:18|0.00017747
17:03:19|0.00017733
17:03:21|0.00017741
17:03:22|0.00017724
17:03:22|0.00017731
17:03:24|0.00017731
17:03:24|0.00017729
17:03:25|0.00017727
17:03:26|0.00017719
17:03:27|0.00017706
17:03:28|0.000177
17:03:30|0.00017703
17:03:31|0.00017699
17:03:32|0.00017682
17:03:32|0.00017672
17:03:34|0.00017678
17:03:36|0.00017691
17:03:36|0.00017701
17:03:38|0.00017708
17:03:40|0.00017711
17:03:40|0.000177
17:03:41|0.00017692
17:03:42|0.00017689
17:03:44|0.00017694
17:03:45|0.00017688
17:03:47|0.00017697
17:03:49|0.00017708
17:03:50|0.00017704
17:03:51|0.00017699
17:03:53|0.00017695
17:03:54|0.00017693
17:03:54|0.00017701
17:03:56|0.00017707
17:03:56|0.00017707
17:03:58|0.00017705
17:03:59|0.00017695
17:03:59|0.000177
17:04:01|0.000177
17:04:02|0.00017698
17:04:03|0.00017697
17:04:05|0.00017704
17:04:06|0.00017708
17:04:07|0.0001771
17:04:08|0.00017711
17:04:09|0.00017711
17:04:10|0.00017732
17:04:10|0.00017732
17:04:11|0.00017729
17:04:12|0.00017724
17:04:13|0.00017724
17:04:15|0.00017743
17:04:16|0.00017734
17:04:17|0.00017744
17:04:18|0.00017753
17:04:19|0.00017739
17:04:21|0.00017732
17:04:22|0.00017733
17:04:23|0.00017724
17:04:23|0.00017726
17:04:25|0.0001774
17:04:25|0.0001774
17:04:27|0.00017745
17:04:28|0.00017742
17:04:29|0.00017746
17:04:31|0.00017754
17:04:32|0.00017753
17:04:33|0.00017753
17:04:34|0.00017753
17:04:35|0.00017748
17:04:36|0.00017746
17:04:38|0.00017747
17:04:38|0.0001774
17:04:39|0.0001774
17:04:41|0.00017735
17:04:42|0.00017735
17:04:42|0.00017735
17:04:43|0.0001775
17:04:45|0.00017747
17:04:46|0.00017746
17:04:47|0.00017744
17:04:48|0.00017744
17:04:49|0.00017745
17:04:50|0.0001775
17:04:51|0.00017752
17:04:52|0.00017752
17:04:53|0.00017752
17:04:54|0.00017747
17:04:55|0.00017751
17:04:56|0.00017756
17:04:57|0.00017758
17:04:58|0.00017754
17:04:59|0.00017755
17:05:00|0.00017755
17:05:01|0.00017752
17:05:02|0.00017756
17:05:03|0.00017756
17:05:04|0.00017761
17:05:06|0.00017761
17:05:06|0.00017761
17:05:08|0.00017753
17:05:08|0.00017753
17:05:09|0.00017753
17:05:10|0.00017753
17:05:12|0.00017752
17:05:13|0.00017731
17:05:13|0.00017727
17:05:15|0.00017727
17:05:16|0.00017731
17:05:16|0.00017726
17:05:18|0.00017727
17:05:18|0.00017733
17:05:19|0.00017735
17:05:20|0.00017735
17:05:22|0.00017735
17:05:22|0.0001774
17:05:24|0.0001774
17:05:24|0.0001774
17:05:26|0.0001774
17:05:27|0.0001774
17:05:28|0.00017747
17:05:29|0.00017747
17:05:30|0.00017747
17:05:32|0.00017746
17:05:33|0.00017748
17:05:34|0.0001776
17:05:34|0.00017758
17:05:36|0.00017778
17:05:37|0.00017779
17:05:38|0.00017785
17:05:38|0.00017825
17:05:40|0.00017828
17:05:40|0.00017825
17:05:41|0.00017825
17:05:42|0.00017834
17:05:43|0.00017834
17:05:45|0.00017834
17:05:46|0.00017839
17:05:47|0.00017823
17:05:48|0.00017832
17:05:49|0.00017846
17:05:51|0.00017846
17:05:51|0.00017849
17:05:52|0.00017841
17:05:53|0.00017843
17:05:55|0.00017836
17:05:55|0.00017843
17:05:57|0.00017833
17:05:57|0.00017826
17:05:58|0.00017826
17:05:59|0.00017826
17:06:01|0.00017833
17:06:02|0.0001784
17:06:03|0.0001784
17:06:04|0.00017847
17:06:04|0.00017847
17:06:06|0.00017847
17:06:07|0.00017838
17:06:08|0.00017843
17:06:09|0.00017836
17:06:09|0.00017834
17:06:11|0.00017833
17:06:12|0.0001786
17:06:12|0.00017862
17:06:14|0.00017867
17:06:14|0.00017869
17:06:15|0.00017863
17:06:16|0.00017864
17:06:18|0.00017864
17:06:18|0.00017861
17:06:20|0.00017843
17:06:21|0.00017863
17:06:22|0.0001786
17:06:23|0.00017855
17:06:24|0.00017863
17:06:25|0.00017863
17:06:26|0.00017855
17:06:27|0.00017855
17:06:28|0.0001787
17:06:29|0.00017862
17:06:31|0.00017842
17:06:32|0.0001783
17:06:33|0.00017826
17:06:35|0.00017824
17:06:35|0.00017833
17:06:36|0.00017824
17:06:38|0.00017836
17:06:38|0.00017832
17:06:40|0.00017828
17:06:40|0.00017828
17:06:42|0.00017828
17:06:43|0.00017831
17:06:44|0.00017843
17:06:46|0.00017847
17:06:47|0.00017854
17:06:48|0.00017849
17:06:48|0.00017849
17:06:49|0.00017849
17:06:50|0.00017848
17:06:52|0.00017841
17:06:52|0.00017841
17:06:53|0.00017832
17:06:55|0.00017819
17:06:55|0.00017826
17:06:56|0.00017818
17:06:57|0.00017815
17:06:59|0.00017777
17:06:59|0.00017778
17:07:00|0.00017789
17:07:01|0.00017782
17:07:02|0.00017788
17:07:03|0.00017788
17:07:04|0.00017783
17:07:06|0.0001777
17:07:07|0.00017766
17:07:08|0.00017766
17:07:08|0.00017771
17:07:10|0.00017759
17:07:11|0.00017762
17:07:12|0.00017762
17:07:12|0.00017756
17:07:13|0.00017759
17:07:15|0.00017744
17:07:16|0.00017749
17:07:17|0.00017756
17:07:18|0.00017749
17:07:19|0.00017753
17:07:21|0.00017751
17:07:22|0.00017751
17:07:23|0.00017751
17:07:23|0.00017749
17:07:25|0.00017751
17:07:26|0.00017751
17:07:27|0.0001776
17:07:28|0.0001776
17:07:29|0.00017751
17:07:29|0.00017755
17:07:31|0.00017758
17:07:32|0.00017767
17:07:33|0.00017767
17:07:34|0.00017765
17:07:35|0.00017765
17:07:36|0.00017753
17:07:37|0.00017745
17:07:39|0.00017739
17:07:40|0.00017736
17:07:40|0.00017737
17:07:42|0.00017727
17:07:43|0.00017729
17:07:43|0.00017729
17:07:45|0.00017731
17:07:45|0.00017731
17:07:47|0.00017731
17:07:48|0.0001773
17:07:48|0.00017725
17:07:50|0.00017719
17:07:51|0.00017719
17:07:52|0.00017701
17:07:53|0.00017692
17:07:54|0.00017697
17:07:55|0.00017694
17:07:56|0.0001769
17:07:57|0.00017695
17:07:58|0.00017695
17:07:59|0.00017691
17:08:00|0.00017712
17:08:01|0.00017697
17:08:02|0.00017697
17:08:03|0.00017697
17:08:04|0.00017701
17:08:05|0.000177
17:08:06|0.000177
17:08:07|0.00017697
17:08:08|0.00017705
17:08:09|0.00017704
17:08:10|0.00017709
17:08:11|0.0001771
17:08:12|0.00017709
17:08:13|0.00017709
17:08:14|0.00017719
17:08:15|0.00017739
17:08:16|0.00017752
17:08:17|0.00017738
17:08:18|0.00017734
17:08:20|0.0001775
17:08:20|0.00017742
17:08:21|0.00017742
17:08:22|0.00017742
17:08:23|0.00017734
17:08:24|0.00017734
17:08:25|0.00017742
17:08:27|0.00017742
17:08:28|0.00017735
17:08:28|0.00017737
17:08:29|0.00017729
17:08:31|0.00017721
17:08:33|0.00017721
17:08:35|0.00017722
17:08:36|0.00017727
17:08:36|0.00017731
17:08:38|0.00017727
17:08:39|0.00017727
17:08:40|0.00017703
17:08:41|0.00017705
17:08:42|0.0001769
17:08:43|0.00017689
17:08:44|0.00017689
17:08:45|0.0001769
17:08:46|0.00017681
17:08:47|0.00017681
17:08:48|0.00017681
17:08:49|0.00017677
17:08:50|0.00017662
17:08:51|0.00017664
17:08:52|0.00017667
17:08:53|0.00017655
17:08:54|0.00017673
17:08:55|0.00017673
17:08:56|0.0001766
17:08:57|0.00017658
17:08:58|0.00017671
17:08:59|0.00017673
17:09:01|0.00017668
17:09:02|0.00017678
17:09:02|0.00017683
17:09:04|0.00017678
17:09:04|0.00017678
17:09:06|0.00017678
17:09:06|0.00017673
17:09:07|0.00017671
17:09:08|0.00017671
17:09:09|0.00017671
17:09:10|0.00017671
17:09:12|0.00017668
17:09:13|0.00017668
17:09:13|0.00017658
17:09:14|0.00017658
17:09:15|0.00017662
17:09:16|0.0001766
17:09:18|0.00017658
17:09:19|0.00017655
17:09:20|0.00017648
17:09:21|0.00017635
17:09:22|0.00017643
17:09:23|0.00017637
17:09:24|0.00017637
17:09:25|0.00017643
17:09:26|0.00017643
17:09:27|0.00017638
17:09:28|0.00017627
17:09:29|0.0001763
17:09:30|0.00017662
17:09:31|0.00017667
17:09:32|0.00017667
17:09:33|0.00017661
17:09:35|0.00017655
17:09:36|0.00017655
17:09:38|0.00017655
17:09:39|0.00017677
17:09:40|0.00017679
17:09:41|0.0001767
17:09:42|0.00017681
17:09:43|0.00017684
17:09:44|0.00017684
17:09:45|0.00017684
17:09:46|0.00017684
17:09:48|0.00017681
17:09:48|0.00017679
17:09:50|0.0001767
17:09:51|0.0001767
17:09:52|0.0001767
17:09:53|0.00017684
17:09:54|0.00017684
17:09:54|0.00017686
17:09:56|0.00017687
17:09:57|0.00017687
17:09:57|0.00017687
17:09:58|0.00017701
17:09:59|0.00017701
17:10:01|0.00017701
17:10:02|0.00017699
17:10:03|0.00017699
17:10:04|0.00017699
17:10:05|0.00017699
17:10:06|0.00017694
17:10:07|0.00017694
17:10:08|0.00017694
17:10:09|0.0001769
17:10:10|0.00017687
17:10:11|0.00017708
17:10:12|0.00017712
17:10:13|0.00017715
17:10:14|0.00017703
17:10:15|0.00017699
17:10:16|0.00017704
17:10:17|0.00017698
17:10:18|0.00017698
17:10:19|0.00017698
17:10:20|0.00017698
17:10:22|0.00017698
17:10:22|0.00017698
17:10:23|0.00017696
17:10:24|0.00017696
17:10:26|0.000177
17:10:27|0.000177
17:10:28|0.000177
17:10:29|0.000177
17:10:30|0.00017694
17:10:31|0.00017692
17:10:32|0.00017683
17:10:33|0.00017675
17:10:35|0.00017668
17:10:36|0.00017671
17:10:38|0.00017673
17:10:39|0.00017667
17:10:40|0.00017674
17:10:41|0.00017668
17:10:42|0.00017657
17:10:43|0.00017658
17:10:43|0.00017661
17:10:45|0.00017661
17:10:46|0.00017661
17:10:47|0.00017659
17:10:47|0.00017643
17:10:49|0.00017645
17:10:49|0.00017642
17:10:51|0.00017642
17:10:52|0.00017638
17:10:53|0.00017631
17:10:54|0.00017631
17:10:55|0.00017621
17:10:56|0.00017621
17:10:57|0.00017611
17:10:57|0.00017623
17:10:59|0.00017623
17:11:00|0.00017623
17:11:01|0.00017624
17:11:02|0.00017624
17:11:03|0.00017617
17:11:04|0.00017617
17:11:05|0.00017619
17:11:06|0.00017624
17:11:07|0.00017625
17:11:08|0.00017628
17:11:09|0.0001762
17:11:10|0.0001763
17:11:11|0.00017634
17:11:12|0.00017625
17:11:13|0.00017646
17:11:14|0.00017634
17:11:15|0.00017634
17:11:16|0.00017634
17:11:17|0.00017634
17:11:18|0.00017634
17:11:19|0.0001764
17:11:20|0.00017629
17:11:22|0.00017629
17:11:22|0.00017642
17:11:23|0.00017642
17:11:25|0.00017642
17:11:26|0.00017637
17:11:27|0.00017653
17:11:28|0.00017643
17:11:28|0.00017643
17:11:30|0.00017643
17:11:31|0.00017644
17:11:31|0.00017644
17:11:33|0.00017644
17:11:33|0.00017644
17:11:35|0.00017631
17:11:35|0.00017632
17:11:38|0.00017623
17:11:39|0.00017623
17:11:40|0.00017628
17:11:40|0.00017632
17:11:42|0.00017632
17:11:43|0.00017617
17:11:44|0.00017615
17:11:45|0.00017618
17:11:46|0.00017604
17:11:47|0.00017595
17:11:49|0.0001759
17:11:50|0.00017589
17:11:50|0.00017586
17:11:51|0.00017586
17:11:53|0.00017582
17:11:54|0.00017581
17:11:54|0.00017582
17:11:56|0.00017582
17:11:57|0.00017576
17:11:58|0.0001757
17:11:58|0.0001757
17:11:59|0.00017559
17:12:00|0.00017581
17:12:02|0.00017573
17:12:03|0.00017572
17:12:04|0.0001758
17:12:05|0.0001758
17:12:05|0.00017587
17:12:08|0.0001758
17:12:08|0.00017588
17:12:09|0.00017588
17:12:11|0.000176
17:12:12|0.00017602
17:12:13|0.00017593
17:12:13|0.00017602
17:12:14|0.00017602
17:12:15|0.00017602
17:12:16|0.00017602
17:12:17|0.00017602
17:12:18|0.00017602
17:12:20|0.00017613
17:12:20|0.00017618
17:12:22|0.00017615
17:12:23|0.00017616
17:12:23|0.00017616
17:12:25|0.00017616
17:12:26|0.00017616
17:12:26|0.00017604
17:12:28|0.00017591
17:12:29|0.00017591
17:12:30|0.0001758
17:12:31|0.0001758
17:12:32|0.00017572
17:12:33|0.00017572
17:12:34|0.00017572
17:12:35|0.00017574
17:12:36|0.00017574
17:12:38|0.00017572
17:12:39|0.00017552
17:12:40|0.00017558
17:12:41|0.00017558
17:12:42|0.00017546
17:12:42|0.00017545
17:12:44|0.00017534
17:12:45|0.00017533
17:12:46|0.00017545
17:12:47|0.00017555
17:12:48|0.00017582
17:12:50|0.00017583
17:12:51|0.00017566
17:12:52|0.00017565
17:12:52|0.00017565
17:12:54|0.00017565
17:12:55|0.00017576
17:12:55|0.00017586
17:12:57|0.00017595
17:12:57|0.00017599
17:12:58|0.00017602
17:12:59|0.00017602
17:13:01|0.0001761
17:13:01|0.0001761
17:13:03|0.00017598
17:13:04|0.00017601
17:13:05|0.00017601
17:13:06|0.00017619
17:13:07|0.0001762
17:13:08|0.00017615
17:13:09|0.0001763
17:13:10|0.0001763
17:13:11|0.0001763
17:13:12|0.00017631
17:13:13|0.00017631
17:13:14|0.00017631
17:13:15|0.00017631
17:13:16|0.00017631
17:13:17|0.00017647
17:13:18|0.00017653
17:13:19|0.00017657
17:13:20|0.00017668
17:13:21|0.00017671
17:13:22|0.00017666
17:13:23|0.00017666
17:13:24|0.00017668
17:13:25|0.00017668
17:13:26|0.00017668
17:13:27|0.00017668
17:13:28|0.00017649
17:13:29|0.00017642
17:13:30|0.00017642
17:13:31|0.00017642
17:13:32|0.00017642
17:13:33|0.00017639
17:13:34|0.00017639
17:13:35|0.00017642
17:13:36|0.00017636
17:13:37|0.00017643
17:13:39|0.00017645
17:13:40|0.00017652
17:13:42|0.00017661
17:13:43|0.00017661
17:13:44|0.00017668
17:13:45|0.00017663
17:13:46|0.00017667
17:13:47|0.00017667
17:13:48|0.00017667
17:13:48|0.0001766
17:13:50|0.00017645
17:13:51|0.00017645
17:13:52|0.00017645
17:13:53|0.00017647
17:13:55|0.00017645
17:13:56|0.00017645
17:13:57|0.00017646
17:13:57|0.00017646
17:13:59|0.00017635
17:13:59|0.00017631
17:14:01|0.00017634
17:14:01|0.00017642
17:14:03|0.00017642
17:14:04|0.00017642
17:14:04|0.00017629
17:14:06|0.00017629
17:14:07|0.00017634
17:14:08|0.00017634
17:14:09|0.00017662
17:14:10|0.00017662
17:14:11|0.0001766
17:14:12|0.00017664
17:14:13|0.00017661
17:14:14|0.00017659
17:14:16|0.0001765
17:14:17|0.00017637
17:14:18|0.00017637
17:14:19|0.00017637
17:14:20|0.00017635
17:14:20|0.00017637
17:14:22|0.00017628
17:14:23|0.00017635
17:14:24|0.00017636
17:14:25|0.00017636
17:14:26|0.00017632
17:14:27|0.00017631
17:14:28|0.00017627
17:14:29|0.00017627
17:14:30|0.00017627
17:14:32|0.00017627
17:14:33|0.00017627
17:14:33|0.00017627
17:14:34|0.00017627
17:14:36|0.00017613
17:14:37|0.00017607
17:14:38|0.00017605
17:14:40|0.00017599
17:14:40|0.00017599
17:14:42|0.00017599
17:14:43|0.000176
17:14:44|0.00017597
17:14:45|0.00017599
17:14:46|0.00017599
17:14:47|0.00017599
17:14:47|0.000176
17:14:49|0.00017596
17:14:50|0.00017607
17:14:51|0.0001761
17:14:51|0.0001761
17:14:53|0.0001761
17:14:54|0.0001761
17:14:55|0.0001761
17:14:57|0.00017617
17:14:57|0.00017616
17:14:59|0.00017617
17:15:00|0.00017617
17:15:01|0.00017615
17:15:02|0.00017609
17:15:03|0.00017611
17:15:04|0.00017611
17:15:05|0.00017612
17:15:06|0.00017611
17:15:07|0.00017621
17:15:08|0.00017621
17:15:10|0.00017622
17:15:11|0.00017622
17:15:12|0.00017617
17:15:13|0.00017618
17:15:14|0.00017617
17:15:15|0.00017612
17:15:16|0.00017608
17:15:17|0.00017609
17:15:18|0.00017609
17:15:19|0.00017609
17:15:21|0.00017614
17:15:22|0.00017622
17:15:22|0.00017636
17:15:24|0.00017641
17:15:24|0.00017645
17:15:26|0.00017643
17:15:26|0.00017643
17:15:28|0.00017643
17:15:29|0.00017648
17:15:30|0.00017663
17:15:31|0.00017677
17:15:32|0.00017675
17:15:33|0.00017674
17:15:33|0.00017674
17:15:35|0.00017674
17:15:36|0.00017681
17:15:37|0.00017689
17:15:37|0.00017674
17:15:38|0.00017689
17:15:40|0.00017695
17:15:41|0.0001771
17:15:42|0.00017723
17:15:44|0.00017706
17:15:45|0.00017698
17:15:46|0.00017695
17:15:48|0.00017695
17:15:49|0.00017673
17:15:51|0.00017672
17:15:52|0.00017683
17:15:53|0.0001769
17:15:53|0.00017683
17:15:54|0.00017683
17:15:56|0.00017672
17:15:57|0.00017666
17:15:58|0.00017668
17:15:58|0.00017649
17:15:59|0.00017649
17:16:01|0.00017658
17:16:02|0.0001766
17:16:02|0.0001766
17:16:03|0.0001766
17:16:05|0.00017643
17:16:05|0.00017639
17:16:07|0.00017631
17:16:08|0.00017625
17:16:09|0.00017635
17:16:10|0.00017629
17:16:11|0.00017612
17:16:12|0.00017626
17:16:13|0.0001763
17:16:13|0.0001763
17:16:15|0.0001762
17:16:17|0.00017626
17:16:18|0.00017631
17:16:19|0.00017631
17:16:20|0.00017633
17:16:20|0.00017634
17:16:22|0.00017634
17:16:22|0.00017634
17:16:25|0.00017634
17:16:26|0.00017635
17:16:26|0.0001764
17:16:28|0.0001764
17:16:29|0.00017631
17:16:29|0.0001762
17:16:31|0.00017601
17:16:32|0.00017606
17:16:33|0.00017607
17:16:34|0.00017607
17:16:35|0.00017595
17:16:36|0.00017608
17:16:37|0.00017608
17:16:38|0.00017608
17:16:39|0.00017608
17:16:41|0.00017622
17:16:42|0.00017622
17:16:43|0.00017622
17:16:45|0.00017624
17:16:45|0.00017624
17:16:47|0.00017625
17:16:49|0.0001764
17:16:50|0.0001764
17:16:51|0.00017638
17:16:52|0.00017638
17:16:52|0.00017624
17:16:54|0.00017635
17:16:55|0.00017635
17:16:56|0.00017635
17:16:57|0.00017635
17:16:58|0.00017622
17:16:58|0.00017622
17:17:00|0.00017605
17:17:01|0.00017605
17:17:02|0.00017605
17:17:03|0.00017605
17:17:04|0.00017605
17:17:05|0.00017613
17:17:06|0.00017621
17:17:07|0.00017615
17:17:08|0.00017611
17:17:08|0.00017611
17:17:10|0.00017615
17:17:11|0.00017625
17:17:11|0.00017625
17:17:13|0.00017625
17:17:14|0.00017625
17:17:15|0.00017625
17:17:15|0.00017629
17:17:17|0.00017629
17:17:18|0.00017629
17:17:19|0.00017631
17:17:20|0.0001763
17:17:21|0.0001763
17:17:22|0.0001763
17:17:24|0.00017619
17:17:24|0.00017619
17:17:25|0.00017619
17:17:26|0.00017614
17:17:28|0.00017594
17:17:29|0.00017596
17:17:29|0.00017596
17:17:31|0.00017596
17:17:32|0.00017598
17:17:32|0.00017598
17:17:33|0.00017589
17:17:34|0.00017589
17:17:35|0.00017589
17:17:36|0.00017584
17:17:38|0.00017586
17:17:39|0.00017584
17:17:41|0.00017585
17:17:42|0.0001758
17:17:44|0.00017575
17:17:45|0.00017574
17:17:46|0.00017574
17:17:48|0.0001757
17:17:49|0.00017566
17:17:50|0.00017563
17:17:51|0.00017563
17:17:52|0.00017563
17:17:53|0.00017557
17:17:55|0.0001756
17:17:56|0.0001756
17:17:57|0.0001756
17:17:59|0.0001758
17:18:00|0.0001758
17:18:01|0.0001758
17:18:01|0.0001758
17:18:02|0.00017576
17:18:03|0.00017583
17:18:05|0.00017588
17:18:06|0.00017595
17:18:07|0.00017591
17:18:09|0.00017591
17:18:09|0.00017586
17:18:10|0.00017586
17:18:11|0.00017586
17:18:13|0.00017586
17:18:14|0.00017589
17:18:15|0.00017589
17:18:16|0.00017589
17:18:17|0.00017591
17:18:18|0.00017593
17:18:19|0.00017593
17:18:19|0.00017606
17:18:22|0.00017606
17:18:23|0.00017595
17:18:23|0.00017595
17:18:25|0.00017595
17:18:25|0.00017582
17:18:27|0.00017569
17:18:27|0.00017577
17:18:28|0.00017577
17:18:30|0.00017584
17:18:30|0.00017583
17:18:32|0.00017583
17:18:33|0.00017575
17:18:33|0.00017576
17:18:35|0.00017574
17:18:36|0.00017577
17:18:37|0.00017578
17:18:38|0.00017584
17:18:39|0.00017582
17:18:40|0.00017583
17:18:42|0.00017583
17:18:42|0.00017583
17:18:44|0.00017582
17:18:44|0.00017582
17:18:46|0.00017582
17:18:46|0.00017582
17:18:48|0.00017582
17:18:48|0.00017583
17:18:50|0.00017582
17:18:50|0.00017582
17:18:52|0.00017587
17:18:54|0.00017587
17:18:55|0.00017587
17:18:56|0.00017582
17:18:57|0.00017582
17:18:58|0.00017584
17:18:59|0.00017592
17:19:00|0.00017592
17:19:01|0.00017592
17:19:02|0.00017592
17:19:03|0.00017592
17:19:04|0.00017591
17:19:06|0.00017593
17:19:07|0.00017593
17:19:07|0.00017591
17:19:09|0.00017593
17:19:09|0.00017593
17:19:11|0.00017593
17:19:11|0.00017593
17:19:12|0.000176
17:19:14|0.000176
17:19:15|0.000176
17:19:16|0.000176
17:19:16|0.000176
17:19:18|0.000176
17:19:18|0.00017598
17:19:20|0.00017598
17:19:21|0.00017598
17:19:21|0.00017598
17:19:23|0.00017598
17:19:24|0.00017598
17:19:25|0.00017595
17:19:26|0.00017595
17:19:27|0.00017595
17:19:28|0.00017595
17:19:29|0.00017595
17:19:30|0.00017595
17:19:31|0.00017595
17:19:32|0.00017589
17:19:32|0.00017584
17:19:34|0.00017583
17:19:35|0.00017583
17:19:36|0.00017582
17:19:36|0.00017582
17:19:38|0.00017582
17:19:38|0.00017582
17:19:39|0.00017577
17:19:42|0.00017586
17:19:43|0.00017586
17:19:44|0.00017592
17:19:46|0.00017597
17:19:47|0.00017598
17:19:48|0.00017604
17:19:50|0.00017604
17:19:51|0.00017608
17:19:51|0.00017609
17:19:54|0.00017609
17:19:55|0.00017618
17:19:56|0.00017618
17:19:57|0.00017625
17:19:57|0.00017625
17:19:59|0.00017625
17:19:59|0.00017625
17:20:00|0.00017625
17:20:01|0.00017625
17:20:03|0.00017612
17:20:04|0.000176
17:20:05|0.000176
17:20:06|0.00017598
17:20:07|0.00017598
17:20:08|0.00017589
17:20:09|0.00017589
17:20:10|0.00017589
17:20:11|0.00017589
17:20:12|0.00017604
17:20:13|0.00017604
17:20:15|0.00017591
17:20:16|0.00017591
17:20:16|0.00017591
17:20:18|0.00017591
17:20:18|0.00017595
17:20:19|0.00017596
17:20:20|0.00017597
17:20:22|0.00017597
17:20:23|0.00017609
17:20:23|0.00017599
17:20:25|0.00017601
17:20:25|0.00017601
17:20:27|0.00017601
17:20:27|0.00017601
17:20:29|0.00017601
17:20:29|0.00017601
17:20:30|0.00017591
17:20:31|0.00017596
17:20:32|0.00017594
17:20:33|0.00017594
17:20:35|0.00017594
17:20:36|0.00017594
17:20:37|0.00017583
17:20:38|0.00017578
17:20:38|0.00017575
17:20:40|0.00017575
17:20:40|0.00017582
17:20:41|0.00017577
17:20:43|0.00017577
17:20:44|0.00017584
17:20:46|0.00017584
17:20:46|0.0001757
17:20:47|0.0001757
17:20:48|0.00017572
17:20:50|0.00017568
17:20:52|0.00017568
17:20:53|0.0001757
17:20:54|0.00017571
17:20:55|0.0001758
17:20:56|0.00017579
17:20:57|0.0001758
17:20:58|0.0001758
17:20:59|0.00017585
17:21:00|0.00017585
17:21:01|0.00017585
17:21:03|0.00017585
17:21:04|0.00017582
17:21:05|0.00017582
17:21:06|0.00017579
17:21:08|0.00017579
17:21:08|0.00017582
17:21:09|0.00017581
17:21:10|0.00017581
17:21:11|0.00017581
17:21:13|0.00017582
17:21:13|0.00017582
17:21:14|0.00017582
17:21:16|0.00017582
17:21:16|0.00017585
17:21:18|0.00017584
17:21:19|0.00017589
17:21:19|0.00017589
17:21:21|0.00017584
17:21:22|0.00017584
17:21:22|0.00017583
17:21:23|0.00017583
17:21:24|0.00017579
17:21:25|0.00017579
17:21:27|0.00017579
17:21:27|0.00017573
17:21:28|0.00017573
17:21:29|0.0001756
17:21:31|0.00017559
17:21:31|0.00017559
17:21:33|0.00017556
17:21:33|0.00017553
17:21:34|0.00017553
17:21:36|0.00017553
17:21:37|0.00017553
17:21:38|0.00017553
17:21:38|0.00017553
17:21:39|0.00017553
17:21:40|0.00017523
17:21:41|0.00017541
17:21:43|0.00017534
17:21:44|0.00017534
17:21:44|0.00017534
17:21:46|0.0001754
17:21:48|0.00017535
17:21:48|0.00017534
17:21:50|0.00017526
17:21:51|0.00017536
17:21:52|0.00017518
17:21:53|0.00017521
17:21:54|0.00017521
17:21:55|0.00017518
17:21:56|0.00017516
17:21:57|0.00017516
17:21:58|0.00017517
17:21:59|0.00017518
17:22:00|0.00017518
17:22:01|0.00017524
17:22:03|0.0001752
17:22:03|0.00017519
17:22:04|0.0001751
17:22:06|0.00017513
17:22:07|0.00017513
17:22:08|0.00017516
17:22:09|0.00017514
17:22:10|0.00017517
17:22:11|0.00017517
17:22:11|0.00017538
17:22:13|0.00017538
17:22:14|0.00017538
17:22:15|0.00017541
17:22:16|0.00017541
17:22:17|0.00017551
17:22:18|0.00017547
17:22:19|0.00017547
17:22:20|0.00017551
17:22:21|0.00017551
17:22:22|0.00017549
17:22:23|0.00017548
17:22:24|0.00017547
17:22:25|0.00017547
17:22:26|0.00017547
17:22:26|0.00017547
17:22:28|0.00017547
17:22:29|0.00017539
17:22:30|0.00017539
17:22:31|0.00017532
17:22:32|0.00017525
17:22:33|0.0001752
17:22:34|0.00017517
17:22:35|0.00017516
17:22:36|0.00017515
17:22:38|0.00017515
17:22:38|0.00017511
17:22:39|0.00017519
17:22:40|0.00017508
17:22:42|0.00017508
17:22:42|0.00017508
17:22:44|0.00017505
17:22:45|0.00017505
17:22:46|0.000175
17:22:48|0.000175
17:22:49|0.000175
17:22:51|0.0001751
17:22:52|0.00017506
17:22:53|0.0001751
17:22:54|0.0001751
17:22:55|0.000175
17:22:56|0.000175
17:22:57|0.0001751
17:22:58|0.0001751
17:23:00|0.0001751
17:23:01|0.0001751
17:23:02|0.00017506
17:23:03|0.00017505
17:23:04|0.00017505
17:23:05|0.00017501
17:23:06|0.00017501
17:23:07|0.00017506
17:23:08|0.000175
17:23:09|0.000175
17:23:10|0.0001751
17:23:11|0.00017514
17:23:11|0.00017524
17:23:13|0.00017519
17:23:13|0.00017519
17:23:15|0.00017514
17:23:16|0.00017514
17:23:17|0.00017514
17:23:18|0.00017514
17:23:19|0.00017506
17:23:20|0.00017518
17:23:21|0.00017518
17:23:22|0.00017516
17:23:24|0.00017516
17:23:24|0.00017517
17:23:25|0.00017517
17:23:26|0.00017517
17:23:27|0.00017517
17:23:29|0.00017517
17:23:30|0.00017519
17:23:30|0.00017523
17:23:31|0.00017527
17:23:33|0.00017526
17:23:34|0.00017526
17:23:34|0.00017526
17:23:35|0.00017526
17:23:37|0.00017527
17:23:37|0.00017527
17:23:39|0.00017527
17:23:40|0.00017523
17:23:41|0.00017517
17:23:42|0.00017517
17:23:43|0.00017517
17:23:43|0.0001752
17:23:45|0.00017512
17:23:46|0.00017508
17:23:47|0.00017502
17:23:49|0.00017498
17:23:50|0.00017496
17:23:52|0.00017493
17:23:52|0.0001749
17:23:53|0.00017475
17:23:54|0.00017472
17:23:56|0.00017455
17:23:57|0.00017456
17:23:58|0.00017459
17:23:59|0.00017459
17:23:59|0.00017475
17:24:01|0.00017475
17:24:03|0.00017475
17:24:04|0.00017476
17:24:04|0.00017476
17:24:06|0.00017475
17:24:07|0.00017472
17:24:08|0.00017486
17:24:09|0.00017508
17:24:10|0.00017515
17:24:12|0.00017513
17:24:12|0.00017507
17:24:14|0.00017504
17:24:15|0.00017504
17:24:16|0.00017498
17:24:17|0.00017498
17:24:18|0.00017511
17:24:19|0.00017516
17:24:20|0.00017518
17:24:21|0.00017505
17:24:22|0.00017518
17:24:23|0.00017518
17:24:24|0.00017499
17:24:25|0.00017483
17:24:26|0.00017472
17:24:27|0.00017476
17:24:28|0.0001747
17:24:29|0.00017475
17:24:30|0.00017467
17:24:31|0.00017467
17:24:32|0.00017475
17:24:34|0.00017475
17:24:35|0.00017475
17:24:35|0.00017479
17:24:36|0.00017482
17:24:37|0.00017482
17:24:39|0.00017476
17:24:40|0.00017471
17:24:41|0.00017471
17:24:41|0.00017471
17:24:43|0.00017471
17:24:44|0.0001747
17:24:44|0.0001747
17:24:46|0.00017473
17:24:46|0.0001748
17:24:47|0.00017463
17:24:48|0.00017463
17:24:50|0.00017467
17:24:51|0.00017479
17:24:52|0.00017476
17:24:53|0.00017476
17:24:55|0.00017476
17:24:55|0.0001746
17:24:57|0.00017457
17:24:58|0.00017457
17:24:58|0.00017465
17:25:00|0.00017465
17:25:01|0.00017458
17:25:03|0.0001746
17:25:04|0.00017454
17:25:05|0.00017465
17:25:06|0.00017475
17:25:08|0.00017478
17:25:09|0.0001747
17:25:09|0.00017476
17:25:11|0.00017476
17:25:12|0.00017478
17:25:13|0.00017472
17:25:14|0.00017465
17:25:14|0.00017465
17:25:15|0.00017481
17:25:17|0.00017481
17:25:18|0.00017496
17:25:19|0.00017496
17:25:20|0.00017495
17:25:20|0.00017501
17:25:22|0.00017507
17:25:23|0.00017501
17:25:23|0.00017502
17:25:24|0.00017496
17:25:26|0.00017496
17:25:27|0.00017498
17:25:28|0.00017488
17:25:29|0.00017486
17:25:30|0.00017486
17:25:31|0.00017486
17:25:32|0.00017486
17:25:33|0.00017479
17:25:34|0.00017471
17:25:35|0.00017471
17:25:36|0.00017461
17:25:37|0.00017464
17:25:38|0.00017478
17:25:39|0.00017483
17:25:40|0.00017483
17:25:41|0.00017483
17:25:42|0.00017493
17:25:43|0.00017493
17:25:44|0.00017496
17:25:45|0.00017498
17:25:46|0.00017499
17:25:48|0.00017498
17:25:49|0.00017498
17:25:50|0.00017502
17:25:52|0.00017503
17:25:53|0.0001751
17:25:55|0.00017519
17:25:56|0.00017533
17:25:57|0.00017535
17:25:58|0.00017529
17:25:59|0.00017529
17:26:00|0.00017525
17:26:02|0.00017529
17:26:03|0.00017524
17:26:04|0.00017516
17:26:05|0.00017523
17:26:06|0.00017523
17:26:07|0.00017515
17:26:08|0.00017515
17:26:09|0.0001752
17:26:09|0.0001752
17:26:10|0.00017519
17:26:12|0.00017514
17:26:13|0.00017514
17:26:13|0.00017514
17:26:15|0.00017514
17:26:16|0.00017514
17:26:17|0.00017508
17:26:17|0.00017508
17:26:19|0.00017523
17:26:19|0.00017518
17:26:21|0.00017518
17:26:22|0.00017518
17:26:22|0.0001751
17:26:24|0.0001749
17:26:25|0.0001749
17:26:25|0.0001749
17:26:26|0.00017494
17:26:27|0.00017494
17:26:29|0.00017489
17:26:30|0.00017489
17:26:32|0.00017489
17:26:33|0.00017476
17:26:33|0.00017476
17:26:35|0.00017485
17:26:35|0.00017485
17:26:36|0.00017485
17:26:37|0.00017476
17:26:38|0.00017476
17:26:40|0.0001747
17:26:41|0.0001747
17:26:41|0.00017468
17:26:42|0.00017466
17:26:44|0.00017466
17:26:44|0.00017462
17:26:45|0.00017459
17:26:47|0.00017459
17:26:48|0.00017459
17:26:48|0.0001745
17:26:49|0.00017446
17:26:51|0.00017449
17:26:51|0.00017446
17:26:53|0.00017442
17:26:54|0.00017431
17:26:55|0.00017429
17:26:56|0.00017427
17:26:57|0.00017417
17:26:58|0.00017419
17:26:59|0.00017411
17:27:00|0.00017415
17:27:01|0.00017425
17:27:02|0.00017426
17:27:03|0.00017426
17:27:04|0.0001742
17:27:05|0.00017416
17:27:06|0.00017426
17:27:07|0.00017427
17:27:09|0.00017446
17:27:10|0.00017443
17:27:10|0.00017432
17:27:11|0.00017432
17:27:13|0.00017432
17:27:13|0.00017468
17:27:15|0.00017448
17:27:16|0.00017459
17:27:16|0.00017457
17:27:18|0.00017457
17:27:18|0.00017457
17:27:20|0.00017457
17:27:21|0.00017468
17:27:21|0.00017471
17:27:23|0.00017473
17:27:23|0.00017473
17:27:25|0.00017463
17:27:26|0.00017469
17:27:26|0.00017469
17:27:27|0.00017469
17:27:28|0.00017438
17:27:30|0.00017436
17:27:31|0.00017433
17:27:32|0.00017429
17:27:33|0.00017429
17:27:34|0.00017433
17:27:36|0.00017433
17:27:37|0.00017426
17:27:38|0.00017429
17:27:38|0.00017445
17:27:39|0.00017445
17:27:40|0.00017444
17:27:42|0.00017437
17:27:42|0.00017437
17:27:43|0.00017437
17:27:44|0.00017437
17:27:45|0.00017437
17:27:46|0.00017437
17:27:48|0.00017447
17:27:49|0.00017455
17:27:49|0.00017457
17:27:51|0.00017462
17:27:53|0.00017469
17:27:54|0.00017472
17:27:55|0.00017467
17:27:57|0.00017475
17:27:58|0.00017475
17:27:59|0.00017472
17:28:00|0.00017479
17:28:01|0.00017468
17:28:02|0.00017486
17:28:03|0.00017493
17:28:04|0.00017494
17:28:05|0.00017498
17:28:06|0.00017492
17:28:07|0.00017492
17:28:08|0.00017499
17:28:09|0.00017499
17:28:10|0.00017499
17:28:11|0.00017499
17:28:12|0.000175
17:28:13|0.000175
17:28:14|0.000175
17:28:15|0.00017501
17:28:16|0.00017503
17:28:17|0.00017519
17:28:18|0.00017507
17:28:19|0.00017507
17:28:20|0.00017507
17:28:21|0.00017503
17:28:22|0.00017503
17:28:23|0.00017503
17:28:24|0.00017499
17:28:25|0.00017492
17:28:26|0.00017495
17:28:27|0.00017495
17:28:28|0.00017495
17:28:29|0.00017475
17:28:30|0.00017472
17:28:31|0.00017469
17:28:32|0.00017466
17:28:33|0.00017477
17:28:35|0.00017471
17:28:36|0.00017472
17:28:37|0.00017456
17:28:37|0.00017456
17:28:39|0.00017458
17:28:39|0.00017458
17:28:41|0.00017459
17:28:42|0.0001746
17:28:43|0.00017446
17:28:44|0.00017442
17:28:45|0.00017442
17:28:46|0.00017442
17:28:47|0.00017446
17:28:48|0.00017449
17:28:49|0.00017456
17:28:50|0.00017464
17:28:51|0.00017463
17:28:53|0.00017463
17:28:54|0.00017465
17:28:55|0.00017466
17:28:56|0.00017466
17:28:57|0.00017466
17:28:58|0.00017466
17:28:59|0.00017465
17:29:00|0.00017463
17:29:01|0.00017463
17:29:02|0.00017463
17:29:03|0.00017455
17:29:05|0.00017455
17:29:05|0.00017465
17:29:06|0.00017466
17:29:08|0.00017474
17:29:09|0.00017483
17:29:10|0.00017479
17:29:11|0.00017481
17:29:12|0.00017488
17:29:13|0.00017488
17:29:14|0.000175
17:29:15|0.00017488
17:29:16|0.00017488
17:29:17|0.00017506
17:29:18|0.000175
17:29:19|0.000175
17:29:20|0.000175
17:29:21|0.000175
17:29:22|0.000175
17:29:24|0.00017508
17:29:25|0.00017508
17:29:25|0.00017498
17:29:27|0.00017508
17:29:28|0.00017508
17:29:29|0.00017512
17:29:30|0.00017518
17:29:30|0.00017513
17:29:31|0.0001751
17:29:32|0.00017508
17:29:34|0.00017496
17:29:35|0.00017499
17:29:36|0.00017487
17:29:37|0.00017477
17:29:38|0.00017472
17:29:39|0.00017462
17:29:40|0.00017463
17:29:41|0.00017463
17:29:42|0.00017463
17:29:43|0.00017463
17:29:44|0.00017463
17:29:45|0.0001746
17:29:46|0.0001746
17:29:47|0.0001746
17:29:48|0.00017465
17:29:49|0.00017465
17:29:50|0.00017473
17:29:51|0.00017474
17:29:52|0.00017474
17:29:54|0.00017479
17:29:55|0.00017469
17:29:56|0.00017464
17:29:57|0.00017447
17:29:58|0.00017448
17:29:59|0.00017448
17:30:00|0.00017448
17:30:01|0.00017448
17:30:02|0.00017448
17:30:03|0.00017452
17:30:05|0.00017455
17:30:06|0.00017459
17:30:07|0.0001746
17:30:07|0.0001746
17:30:08|0.0001746
17:30:10|0.00017474
17:30:11|0.00017495
17:30:12|0.00017495
17:30:13|0.00017495
17:30:14|0.00017495
17:30:15|0.00017498
17:30:16|0.00017498
17:30:18|0.00017503
17:30:18|0.0001751
17:30:20|0.00017503
17:30:20|0.00017524
17:30:22|0.00017517
17:30:24|0.00017505
17:30:24|0.00017511
17:30:25|0.00017526
17:30:26|0.00017519
17:30:27|0.00017509
17:30:28|0.00017503
17:30:30|0.00017493
17:30:30|0.00017493
17:30:32|0.00017502
17:30:32|0.00017509
17:30:33|0.0001751
17:30:34|0.0001751
17:30:35|0.0001751
17:30:37|0.0001751
17:30:37|0.0001751
17:30:38|0.0001751
17:30:39|0.0001751
17:30:40|0.00017508
17:30:41|0.00017508
17:30:43|0.00017508
17:30:43|0.00017508
17:30:44|0.0001751
17:30:45|0.0001751
17:30:46|0.0001751
17:30:48|0.00017509
17:30:49|0.00017509
17:30:49|0.00017509
17:30:50|0.00017517
17:30:52|0.00017512
17:30:52|0.00017505
17:30:54|0.00017505
17:30:56|0.00017512
17:30:57|0.00017512
17:30:58|0.00017515
17:30:59|0.00017509
17:30:59|0.00017509
17:31:00|0.00017509
17:31:01|0.00017509
17:31:02|0.00017512
17:31:04|0.00017513
17:31:05|0.00017508
17:31:06|0.00017508
17:31:06|0.00017513
17:31:08|0.00017513
17:31:09|0.00017526
17:31:10|0.00017532
17:31:11|0.00017533
17:31:12|0.00017535
17:31:13|0.00017529
17:31:14|0.00017524
17:31:16|0.00017524
17:31:16|0.0001752
17:31:18|0.00017519
17:31:19|0.00017519
17:31:19|0.00017517
17:31:21|0.00017517
17:31:22|0.00017517
17:31:23|0.00017523
17:31:24|0.00017523
17:31:25|0.00017523
17:31:26|0.0001754
17:31:27|0.0001754
17:31:28|0.00017539
17:31:28|0.00017549
17:31:30|0.0001755
17:31:31|0.0001755
17:31:32|0.00017546
17:31:34|0.00017547
17:31:35|0.00017547
17:31:36|0.00017533
17:31:36|0.00017538
17:31:38|0.00017538
17:31:40|0.00017535
17:31:40|0.00017535
17:31:41|0.00017534
17:31:42|0.00017531
17:31:43|0.0001752
17:31:45|0.00017578
17:31:46|0.00017571
17:31:46|0.00017566
17:31:47|0.00017561
17:31:48|0.00017557
17:31:49|0.00017559
17:31:51|0.00017559
17:31:52|0.0001755
17:31:53|0.0001755
17:31:55|0.00017542
17:31:56|0.00017542
17:31:57|0.00017547
17:31:58|0.00017546
17:31:59|0.00017546
17:32:00|0.00017546
17:32:01|0.00017552
17:32:02|0.00017561
17:32:02|0.0001755
17:32:04|0.00017555
17:32:05|0.00017555
17:32:06|0.00017555
17:32:07|0.00017561
17:32:08|0.00017563
17:32:10|0.0001756
17:32:10|0.00017561
17:32:12|0.00017545
17:32:13|0.00017552
17:32:14|0.00017551
17:32:14|0.00017554
17:32:16|0.00017554
17:32:17|0.0001756
17:32:18|0.0001756
17:32:18|0.00017567
17:32:19|0.0001758
17:32:20|0.00017584
17:32:22|0.00017574
17:32:22|0.00017562
17:32:23|0.00017562
17:32:25|0.00017562
17:32:26|0.00017561
17:32:26|0.00017549
17:32:28|0.00017549
17:32:29|0.00017549
17:32:29|0.00017552
17:32:30|0.00017549
17:32:32|0.00017547
17:32:33|0.00017549
17:32:34|0.00017548
17:32:35|0.00017548
17:32:36|0.00017548
17:32:37|0.00017552
17:32:38|0.00017551
17:32:40|0.00017551
17:32:41|0.00017551
17:32:43|0.00017549
17:32:44|0.00017544
17:32:45|0.00017551
17:32:45|0.00017551
17:32:46|0.00017548
17:32:47|0.00017548
17:32:49|0.00017548
17:32:50|0.00017548
17:32:50|0.00017548
17:32:52|0.00017548
17:32:52|0.00017548
17:32:54|0.00017548
17:32:55|0.00017548
17:32:56|0.00017548
17:32:56|0.00017547
17:32:58|0.00017547
17:33:00|0.00017548
17:33:00|0.00017548
17:33:02|0.00017552
17:33:02|0.00017549
17:33:03|0.00017549
17:33:05|0.00017555
17:33:06|0.00017558
17:33:07|0.00017558
17:33:08|0.00017558
17:33:09|0.00017557
17:33:10|0.00017557
17:33:11|0.00017557
17:33:12|0.00017557
17:33:13|0.00017542
17:33:15|0.00017542
17:33:15|0.00017547
17:33:17|0.00017544
17:33:18|0.00017549
17:33:19|0.00017546
17:33:19|0.00017543
17:33:21|0.00017543
17:33:21|0.00017543
17:33:23|0.00017543
17:33:24|0.00017542
17:33:25|0.00017542
17:33:26|0.00017542
17:33:27|0.00017542
17:33:28|0.00017542
17:33:29|0.00017541
17:33:30|0.00017538
17:33:31|0.0001754
17:33:32|0.0001754
17:33:33|0.0001754
17:33:34|0.00017542
17:33:35|0.00017542
17:33:36|0.00017542
17:33:37|0.00017542
17:33:38|0.00017539
17:33:39|0.00017538
17:33:41|0.00017538
17:33:42|0.00017538
17:33:43|0.00017538
17:33:44|0.00017538
17:33:44|0.00017538
17:33:46|0.00017538
17:33:46|0.00017538
17:33:47|0.00017538
17:33:49|0.00017538
17:33:50|0.00017538
17:33:51|0.00017538
17:33:52|0.00017544
17:33:53|0.00017549
17:33:54|0.00017547
17:33:55|0.00017547
17:33:56|0.00017547
17:33:58|0.00017572
17:33:59|0.00017571
17:34:00|0.00017572
17:34:00|0.00017577
17:34:02|0.00017581
17:34:02|0.00017576
17:34:03|0.00017576
17:34:04|0.00017598
17:34:06|0.00017619
17:34:07|0.0001763
17:34:08|0.00017632
17:34:09|0.00017633
17:34:10|0.00017633
17:34:11|0.00017633
17:34:12|0.0001764
17:34:13|0.00017654
17:34:15|0.00017652
17:34:15|0.00017649
17:34:17|0.0001766
17:34:18|0.0001766
17:34:18|0.00017665
17:34:20|0.00017667
17:34:21|0.00017659
17:34:21|0.0001766
17:34:23|0.0001766
17:34:23|0.00017659
17:34:24|0.00017648
17:34:26|0.00017616
17:34:27|0.00017597
17:34:27|0.00017612
17:34:29|0.00017576
17:34:29|0.00017547
17:34:30|0.00017547
17:34:32|0.00017547
17:34:33|0.00017544
17:34:34|0.00017547
17:34:34|0.00017543
17:34:36|0.00017528
17:34:37|0.00017529
17:34:38|0.00017535
17:34:39|0.00017539
17:34:40|0.00017547
17:34:41|0.00017534
17:34:43|0.00017541
17:34:44|0.00017509
17:34:44|0.00017506
17:34:45|0.00017509
17:34:46|0.00017509
17:34:48|0.00017506
17:34:48|0.00017506
17:34:50|0.00017495
17:34:51|0.00017495
17:34:52|0.00017486
17:34:54|0.00017472
17:34:54|0.00017471
17:34:55|0.00017462
17:34:57|0.00017459
17:34:58|0.00017459
17:34:59|0.00017475
17:35:00|0.00017463
17:35:02|0.00017459
17:35:02|0.00017459
17:35:04|0.00017456
17:35:04|0.00017481
17:35:05|0.00017483
17:35:06|0.00017478
17:35:08|0.00017476
17:35:09|0.00017495
17:35:10|0.00017509
17:35:11|0.00017514
17:35:12|0.00017519
17:35:13|0.00017497
17:35:14|0.00017489
17:35:15|0.00017495
17:35:16|0.000175
17:35:17|0.00017513
17:35:18|0.00017517
17:35:19|0.00017517
17:35:20|0.00017513
17:35:21|0.00017516
17:35:22|0.00017521
17:35:23|0.00017517
17:35:24|0.00017515
17:35:25|0.00017515
17:35:26|0.00017523
17:35:27|0.00017523
17:35:28|0.00017513
17:35:29|0.00017521
17:35:30|0.00017524
17:35:31|0.00017525
17:35:32|0.00017521
17:35:33|0.0001753
17:35:34|0.0001753
17:35:35|0.0001753
17:35:36|0.0001753
17:35:37|0.0001753
17:35:38|0.0001753
17:35:39|0.00017541
17:35:40|0.00017541
17:35:41|0.00017541
17:35:43|0.00017533
17:35:43|0.00017519
17:35:44|0.00017509
17:35:46|0.00017509
17:35:46|0.00017509
17:35:47|0.00017517
17:35:48|0.00017516
17:35:50|0.00017516
17:35:51|0.00017523
17:35:52|0.00017511
17:35:53|0.00017511
17:35:53|0.00017514
17:35:54|0.00017522
17:35:56|0.00017534
17:35:57|0.00017534
17:35:57|0.00017534
17:35:59|0.00017547
17:36:00|0.00017552
17:36:01|0.00017556
17:36:03|0.00017556
17:36:04|0.0001753
17:36:04|0.00017541
17:36:06|0.00017512
17:36:06|0.00017511
17:36:07|0.00017511
17:36:09|0.00017522
17:36:10|0.00017524
17:36:10|0.00017526
17:36:12|0.00017528
17:36:12|0.00017528
17:36:14|0.00017528
17:36:15|0.00017528
17:36:16|0.00017528
17:36:17|0.00017538
17:36:17|0.00017538
17:36:19|0.00017548
17:36:20|0.00017548
17:36:21|0.00017542
17:36:21|0.00017551
17:36:23|0.00017555
17:36:24|0.00017559
17:36:25|0.00017559
17:36:25|0.0001756
17:36:27|0.00017557
17:36:27|0.00017564
17:36:29|0.00017565
17:36:30|0.0001758
17:36:31|0.00017588
17:36:32|0.00017596
17:36:32|0.00017616
17:36:33|0.00017615
17:36:35|0.00017615
17:36:36|0.00017615
17:36:36|0.0001761
17:36:37|0.0001761
17:36:38|0.00017617
17:36:40|0.00017616
17:36:40|0.00017619
17:36:42|0.0001764
17:36:42|0.00017629
17:36:43|0.00017642
17:36:45|0.00017632
17:36:46|0.00017628
17:36:46|0.00017619
17:36:48|0.00017611
17:36:48|0.00017615
17:36:49|0.00017615
17:36:51|0.00017617
17:36:52|0.00017619
17:36:53|0.00017621
17:36:54|0.00017616
17:36:55|0.00017616
17:36:56|0.00017613
17:36:57|0.00017613
17:36:57|0.00017613
17:36:59|0.00017613
17:36:59|0.00017614
17:37:02|0.00017619
17:37:03|0.00017619
17:37:04|0.0001761
17:37:06|0.00017617
17:37:07|0.00017629
17:37:08|0.00017622
17:37:09|0.00017628
17:37:10|0.00017628
17:37:11|0.00017635
17:37:12|0.00017635
17:37:13|0.00017621
17:37:14|0.00017621
17:37:15|0.00017621
17:37:16|0.00017624
17:37:17|0.00017624
17:37:18|0.00017624
17:37:19|0.00017624
17:37:20|0.00017623
17:37:21|0.00017623
17:37:22|0.00017625
17:37:23|0.00017635
17:37:24|0.00017633
17:37:25|0.00017645
17:37:26|0.00017655
17:37:27|0.00017647
17:37:28|0.00017655
17:37:29|0.00017643
17:37:30|0.00017643
17:37:31|0.00017643
17:37:32|0.00017643
17:37:34|0.00017643
17:37:35|0.00017635
17:37:36|0.00017637
17:37:36|0.00017637
17:37:38|0.00017637
17:37:38|0.00017638
17:37:39|0.00017639
17:37:40|0.00017639
17:37:41|0.00017639
17:37:43|0.00017639
17:37:44|0.00017637
17:37:44|0.00017637
17:37:46|0.00017629
17:37:46|0.00017629
17:37:47|0.00017641
17:37:49|0.0001764
17:37:50|0.0001764
17:37:50|0.00017631
17:37:52|0.00017631
17:37:53|0.00017631
17:37:53|0.00017631
17:37:54|0.00017631
17:37:55|0.00017625
17:37:56|0.00017625
17:37:57|0.00017624
17:37:58|0.00017624
17:37:59|0.00017619
17:38:01|0.00017617
17:38:02|0.00017617
17:38:03|0.00017613
17:38:04|0.00017596
17:38:04|0.00017591
17:38:06|0.00017589
17:38:07|0.00017595
17:38:08|0.00017591
17:38:09|0.00017593
17:38:10|0.00017593
17:38:11|0.00017592
17:38:12|0.00017595
17:38:13|0.00017601
17:38:14|0.00017618
17:38:15|0.00017613
17:38:17|0.0001762
17:38:18|0.00017631
17:38:18|0.00017631
17:38:20|0.00017629
17:38:21|0.00017629
17:38:22|0.0001763
17:38:22|0.00017638
17:38:24|0.00017633
17:38:25|0.00017631
17:38:26|0.00017631
17:38:27|0.00017631
17:38:28|0.00017615
17:38:29|0.00017616
17:38:31|0.00017616
17:38:31|0.00017602
17:38:33|0.00017601
17:38:34|0.00017601
17:38:34|0.00017606
17:38:35|0.00017599
17:38:36|0.00017595
17:38:37|0.00017595
17:38:38|0.00017597
17:38:39|0.00017594
17:38:40|0.00017593
17:38:42|0.00017593
17:38:42|0.00017593
17:38:43|0.00017593
17:38:45|0.00017593
17:38:45|0.000176
17:38:46|0.000176
17:38:47|0.00017631
17:38:48|0.00017639
17:38:49|0.00017638
17:38:51|0.00017629
17:38:52|0.00017629
17:38:52|0.00017637
17:38:54|0.0001764
17:38:54|0.00017637
17:38:56|0.00017636
17:38:56|0.00017633
17:38:57|0.0001764
17:38:59|0.0001764
17:38:59|0.0001764
17:39:02|0.00017642
17:39:03|0.0001764
17:39:05|0.00017634
17:39:06|0.00017634
17:39:07|0.00017634
17:39:08|0.00017634
17:39:09|0.00017641
17:39:10|0.00017646
17:39:10|0.00017645
17:39:12|0.00017645
17:39:13|0.00017644
17:39:14|0.00017644
17:39:15|0.00017644
17:39:16|0.0001763
17:39:17|0.0001763
17:39:19|0.00017645
17:39:19|0.00017639
17:39:21|0.00017633
17:39:22|0.00017641
17:39:23|0.00017641
17:39:24|0.00017645
17:39:25|0.00017638
17:39:26|0.00017638
17:39:27|0.00017638
17:39:28|0.00017635
17:39:29|0.00017633
17:39:30|0.00017628
17:39:31|0.00017628
17:39:32|0.00017629
17:39:33|0.00017628
17:39:34|0.00017618
17:39:34|0.00017618
17:39:35|0.00017618
17:39:36|0.00017618
17:39:37|0.00017618
17:39:39|0.00017612
17:39:40|0.00017612
17:39:41|0.00017614
17:39:42|0.00017614
17:39:43|0.00017608
17:39:43|0.00017598
17:39:45|0.00017594
17:39:46|0.00017594
17:39:47|0.00017598
17:39:47|0.00017599
17:39:49|0.00017599
17:39:50|0.00017598
17:39:51|0.00017598
17:39:52|0.00017596
17:39:53|0.00017596
17:39:54|0.00017587
17:39:55|0.00017595
17:39:56|0.00017595
17:39:57|0.00017595
17:39:57|0.00017595
17:39:59|0.00017596
17:40:00|0.00017596
17:40:01|0.00017596
17:40:02|0.00017596
17:40:03|0.00017596
17:40:05|0.00017594
17:40:06|0.00017595
17:40:07|0.00017591
17:40:08|0.00017592
17:40:09|0.00017592
17:40:09|0.00017593
17:40:11|0.00017593
17:40:12|0.00017593
17:40:13|0.00017593
17:40:14|0.00017584
17:40:15|0.00017584
17:40:16|0.00017584
17:40:17|0.00017595
17:40:18|0.00017609
17:40:20|0.00017626
17:40:20|0.00017627
17:40:22|0.00017627
17:40:23|0.00017627
17:40:24|0.00017627
17:40:24|0.00017625
17:40:25|0.00017625
17:40:26|0.00017625
17:40:27|0.00017625
17:40:29|0.00017627
17:40:30|0.00017626
17:40:31|0.00017625
17:40:31|0.00017618
17:40:33|0.00017618
17:40:34|0.00017624
17:40:35|0.00017624
17:40:36|0.00017624
17:40:37|0.00017624
17:40:38|0.00017622
17:40:39|0.00017624
17:40:40|0.00017624
17:40:40|0.00017624
17:40:42|0.00017624
17:40:43|0.00017624
17:40:44|0.00017625
17:40:45|0.00017625
17:40:46|0.00017625
17:40:47|0.0001762
17:40:48|0.0001762
17:40:49|0.00017618
17:40:51|0.00017619
17:40:52|0.00017619
17:40:53|0.00017619
17:40:54|0.00017619
17:40:55|0.00017619
17:40:55|0.00017619
17:40:57|0.00017615
17:40:57|0.00017615
17:40:58|0.00017615
17:41:00|0.00017615
17:41:00|0.0001761
17:41:02|0.0001761
17:41:03|0.0001761
17:41:04|0.0001761
17:41:05|0.0001761
17:41:06|0.0001761
17:41:07|0.0001761
17:41:08|0.0001761
17:41:09|0.00017609
17:41:11|0.00017612
17:41:12|0.00017612
17:41:13|0.00017617
17:41:14|0.00017634
17:41:16|0.00017637
17:41:17|0.0001766
17:41:17|0.00017647
17:41:19|0.00017629
17:41:20|0.00017625
17:41:22|0.00017629
17:41:23|0.00017629
17:41:24|0.00017629
17:41:26|0.00017635
17:41:27|0.00017638
17:41:28|0.00017638
17:41:29|0.00017633
17:41:30|0.00017633
17:41:31|0.00017636
17:41:33|0.00017636
17:41:34|0.0001764
17:41:34|0.0001764
17:41:35|0.0001764
17:41:37|0.00017638
17:41:37|0.00017638
17:41:39|0.00017638
17:41:40|0.00017631
17:41:41|0.00017631
17:41:42|0.0001763
17:41:42|0.0001763
17:41:43|0.0001763
17:41:45|0.00017627
17:41:46|0.00017625
17:41:48|0.00017622
17:41:49|0.00017622
17:41:50|0.00017622
17:41:50|0.00017622
17:41:52|0.00017627
17:41:52|0.00017623
17:41:54|0.00017609
17:41:55|0.00017609
17:41:56|0.00017599
17:41:57|0.00017596
17:41:58|0.00017596
17:41:59|0.00017595
17:42:00|0.00017593
17:42:01|0.00017593
17:42:01|0.00017593
17:42:03|0.00017589
17:42:03|0.00017589
17:42:05|0.00017592
17:42:07|0.00017588
17:42:07|0.00017584
17:42:08|0.00017589
17:42:10|0.00017601
17:42:11|0.00017601
17:42:12|0.00017604
17:42:14|0.00017612
17:42:15|0.00017623
17:42:15|0.00017614
17:42:16|0.00017614
17:42:18|0.00017623
17:42:19|0.00017622
17:42:20|0.00017622
17:42:21|0.00017622
17:42:23|0.00017634
17:42:24|0.00017634
17:42:24|0.00017634
17:42:26|0.00017638
17:42:27|0.00017635
17:42:28|0.00017629
17:42:28|0.00017629
17:42:30|0.00017628
17:42:31|0.00017629
17:42:32|0.00017629
17:42:33|0.00017631
17:42:35|0.00017638
17:42:36|0.00017636
17:42:37|0.00017634
17:42:38|0.00017634
17:42:40|0.00017631
17:42:40|0.00017631
17:42:42|0.00017639
17:42:42|0.00017633
17:42:43|0.00017634
17:42:45|0.00017634
17:42:45|0.00017634
17:42:46|0.00017638
17:42:47|0.0001764
17:42:49|0.0001764
17:42:49|0.0001764
17:42:51|0.0001764
17:42:52|0.00017643
17:42:53|0.00017643
17:42:53|0.00017643
17:42:55|0.00017644
17:42:55|0.00017649
17:42:56|0.00017648
17:42:58|0.00017647
17:42:59|0.00017648
17:43:00|0.00017648
17:43:01|0.00017645
17:43:02|0.00017647
17:43:03|0.00017647
17:43:04|0.00017647
17:43:05|0.00017645
17:43:06|0.00017639
17:43:07|0.00017639
17:43:08|0.00017639
17:43:08|0.00017629
17:43:10|0.00017635
17:43:11|0.00017635
17:43:12|0.00017635
17:43:13|0.00017634
17:43:14|0.00017634
17:43:15|0.00017634
17:43:16|0.00017641
17:43:17|0.00017638
17:43:18|0.00017638
17:43:18|0.00017638
17:43:20|0.00017638
17:43:22|0.00017638
17:43:23|0.00017638
17:43:24|0.00017639
17:43:25|0.00017649
17:43:25|0.00017649
17:43:26|0.00017649
17:43:28|0.00017656
17:43:29|0.00017655
17:43:29|0.0001765
17:43:30|0.0001765
17:43:32|0.0001765
17:43:33|0.0001765
17:43:34|0.0001765
17:43:35|0.00017654
17:43:36|0.00017654
17:43:37|0.0001765
17:43:38|0.00017651
17:43:39|0.00017651
17:43:40|0.00017651
17:43:41|0.00017647
17:43:42|0.00017647
17:43:44|0.00017647
17:43:44|0.00017655
17:43:46|0.00017655
17:43:47|0.00017655
17:43:48|0.00017655
17:43:49|0.00017657
17:43:50|0.00017657
17:43:51|0.00017659
17:43:52|0.00017663
17:43:53|0.00017663
17:43:54|0.00017656
17:43:55|0.00017656
17:43:57|0.00017656
17:43:57|0.00017661
17:43:59|0.00017658
17:43:59|0.00017664
17:44:01|0.00017669
17:44:01|0.00017657
17:44:02|0.0001765
17:44:04|0.00017648
17:44:04|0.00017647
17:44:05|0.00017647
17:44:07|0.00017645
17:44:09|0.00017646
17:44:10|0.00017645
17:44:11|0.00017645
17:44:12|0.0001764
17:44:13|0.00017635
17:44:14|0.00017645
17:44:15|0.00017645
17:44:16|0.00017645
17:44:17|0.0001766
17:44:18|0.00017666
17:44:19|0.00017665
17:44:20|0.00017663
17:44:22|0.00017663
17:44:23|0.00017666
17:44:24|0.00017664
17:44:25|0.00017663
17:44:27|0.00017663
17:44:28|0.00017667
17:44:30|0.00017667
17:44:30|0.00017666
17:44:32|0.0001767
17:44:32|0.0001767
17:44:33|0.0001767
17:44:35|0.00017668
17:44:36|0.00017663
17:44:36|0.00017675
17:44:38|0.00017666
17:44:39|0.00017673
17:44:40|0.00017673
17:44:41|0.00017673
17:44:42|0.00017673
17:44:44|0.00017669
17:44:45|0.00017666
17:44:46|0.00017659
17:44:47|0.00017659
17:44:48|0.00017656
17:44:48|0.00017664
17:44:50|0.00017664
17:44:51|0.00017664
17:44:52|0.00017663
17:44:53|0.00017658
17:44:54|0.00017658
17:44:55|0.00017658
17:44:56|0.00017659
17:44:57|0.00017663
17:44:58|0.00017664
17:44:59|0.00017664
17:45:00|0.00017664
17:45:02|0.00017663
17:45:03|0.00017666
17:45:04|0.00017665
17:45:04|0.00017663
17:45:06|0.00017665
17:45:06|0.00017663
17:45:07|0.00017665
17:45:09|0.00017665
17:45:11|0.00017665
17:45:12|0.00017658
17:45:13|0.0001766
17:45:14|0.00017664
17:45:15|0.00017662
17:45:16|0.00017662
17:45:17|0.00017662
17:45:18|0.00017662
17:45:19|0.00017662
17:45:20|0.00017662
17:45:21|0.00017667
17:45:21|0.00017661
17:45:23|0.00017661
17:45:24|0.00017661
17:45:25|0.00017661
17:45:25|0.00017665
17:45:26|0.00017665
17:45:27|0.00017666
17:45:28|0.00017662
17:45:29|0.00017662
17:45:30|0.00017664
17:45:31|0.00017666
17:45:33|0.00017651
17:45:34|0.00017653
17:45:34|0.0001765
17:45:36|0.00017646
17:45:36|0.00017646
17:45:37|0.00017645
17:45:39|0.00017644
17:45:39|0.0001764
17:45:41|0.0001764
17:45:41|0.0001763
17:45:42|0.0001763
17:45:43|0.00017628
17:45:44|0.00017626
17:45:46|0.00017619
17:45:46|0.00017619
17:45:48|0.00017603
17:45:48|0.00017595
17:45:49|0.00017605
17:45:51|0.00017599
17:45:51|0.00017607
17:45:53|0.0001762
17:45:54|0.00017616
17:45:55|0.00017616
17:45:56|0.00017616
17:45:57|0.00017616
17:45:58|0.00017616
17:45:58|0.00017616
17:46:00|0.00017605
17:46:01|0.00017615
17:46:02|0.00017615
17:46:02|0.00017606
17:46:04|0.00017605
17:46:04|0.00017605
17:46:06|0.00017619
17:46:07|0.00017639
17:46:08|0.00017634
17:46:10|0.0001765
17:46:11|0.00017659
17:46:12|0.00017656
17:46:12|0.00017656
17:46:14|0.00017651
17:46:15|0.00017652
17:46:16|0.00017656
17:46:16|0.00017669
17:46:17|0.00017679
17:46:19|0.00017684
17:46:20|0.00017674
17:46:21|0.00017673
17:46:22|0.00017677
17:46:23|0.00017671
17:46:24|0.00017677
17:46:25|0.00017675
17:46:26|0.00017682
17:46:27|0.0001769
17:46:28|0.00017698
17:46:29|0.00017745
17:46:30|0.00017759
17:46:31|0.00017763
17:46:32|0.00017738
17:46:33|0.00017723
17:46:34|0.00017712
17:46:35|0.00017696
17:46:36|0.00017691
17:46:37|0.00017686
17:46:38|0.00017685
17:46:39|0.00017677
17:46:40|0.00017677
17:46:41|0.00017681
17:46:42|0.00017669
17:46:43|0.00017666
17:46:44|0.00017663
17:46:45|0.00017667
17:46:46|0.00017669
17:46:47|0.00017666
17:46:48|0.00017673
17:46:49|0.00017677
17:46:50|0.00017677
17:46:51|0.000177
17:46:52|0.000177
17:46:53|0.00017689
17:46:54|0.00017697
17:46:55|0.00017704
17:46:56|0.00017704
17:46:57|0.00017704
17:46:58|0.00017701
17:46:59|0.00017699
17:47:00|0.00017689
17:47:01|0.00017685
17:47:02|0.00017666
17:47:03|0.00017655
17:47:04|0.00017651
17:47:05|0.00017648
17:47:06|0.00017653
17:47:07|0.00017653
17:47:08|0.00017655
17:47:09|0.00017655
17:47:11|0.00017655
17:47:12|0.00017645
17:47:13|0.00017644
17:47:13|0.00017651
17:47:14|0.00017645
17:47:16|0.00017656
17:47:17|0.00017665
17:47:18|0.00017674
17:47:19|0.00017698
17:47:20|0.00017706
17:47:21|0.00017707
17:47:22|0.00017697
17:47:23|0.00017697
17:47:23|0.00017697
17:47:25|0.00017693
17:47:26|0.00017698
17:47:27|0.00017701
17:47:28|0.00017705
17:47:29|0.00017732
17:47:29|0.00017741
17:47:31|0.00017746
17:47:32|0.00017751
17:47:33|0.00017742
17:47:34|0.00017745
17:47:35|0.00017745
17:47:36|0.00017751
17:47:38|0.00017747
17:47:38|0.00017735
17:47:40|0.00017728
17:47:41|0.00017711
17:47:41|0.00017714
17:47:43|0.00017708
17:47:44|0.00017699
17:47:44|0.00017704
17:47:46|0.00017698
17:47:47|0.00017681
17:47:48|0.00017687
17:47:49|0.00017687
17:47:49|0.00017683
17:47:51|0.00017683
17:47:51|0.00017683
17:47:53|0.00017685
17:47:54|0.00017687
17:47:55|0.00017687
17:47:56|0.00017687
17:47:57|0.00017678
17:47:58|0.00017678
17:47:58|0.00017678
17:48:00|0.00017678
17:48:01|0.00017673
17:48:01|0.00017677
17:48:03|0.00017671
17:48:04|0.00017679
17:48:06|0.00017685
17:48:06|0.00017691
17:48:07|0.0001769
17:48:08|0.0001769
17:48:10|0.0001769
17:48:10|0.0001769
17:48:11|0.00017695
17:48:13|0.000177
17:48:13|0.00017707
17:48:16|0.00017718
17:48:17|0.00017706
17:48:18|0.00017721
17:48:19|0.0001772
17:48:21|0.00017721
17:48:22|0.00017721
17:48:23|0.00017721
17:48:23|0.0001772
17:48:24|0.00017721
17:48:25|0.00017722
17:48:27|0.00017721
17:48:27|0.00017724
17:48:29|0.00017727
17:48:29|0.00017719
17:48:30|0.00017719
17:48:31|0.00017717
17:48:33|0.00017717
17:48:33|0.00017701
17:48:34|0.00017701
17:48:35|0.0001771
17:48:37|0.00017715
17:48:38|0.0001771
17:48:39|0.00017711
17:48:40|0.00017711
17:48:41|0.00017711
17:48:41|0.00017711
17:48:42|0.00017719
17:48:43|0.00017719
17:48:44|0.00017719
17:48:46|0.00017728
17:48:47|0.00017726
17:48:48|0.00017728
17:48:49|0.00017721
17:48:50|0.0001772
17:48:50|0.00017717
17:48:51|0.00017716
17:48:52|0.00017715
17:48:54|0.00017717
17:48:55|0.0001771
17:48:56|0.00017713
17:48:57|0.00017715
17:48:58|0.00017715
17:48:59|0.00017715
17:49:00|0.00017715
17:49:01|0.00017716
17:49:02|0.00017727
17:49:03|0.00017725
17:49:04|0.00017727
17:49:05|0.00017727
17:49:05|0.00017727
17:49:07|0.00017715
17:49:08|0.00017715
17:49:09|0.00017719
17:49:09|0.00017719
17:49:11|0.00017712
17:49:12|0.00017722
17:49:13|0.00017725
17:49:14|0.00017716
17:49:15|0.00017716
17:49:16|0.00017725
17:49:17|0.00017736
17:49:18|0.00017763
17:49:20|0.00017765
17:49:21|0.00017775
17:49:22|0.00017772
17:49:23|0.00017792
17:49:24|0.00017789
17:49:25|0.00017787
17:49:26|0.00017791
17:49:27|0.00017777
17:49:28|0.00017769
17:49:29|0.00017766
17:49:30|0.00017769
17:49:31|0.00017763
17:49:32|0.00017751
17:49:33|0.00017751
17:49:34|0.00017737
17:49:35|0.00017744
17:49:36|0.00017755
17:49:37|0.00017759
17:49:38|0.00017766
17:49:39|0.00017766
17:49:40|0.00017757
17:49:42|0.00017757
17:49:42|0.00017751
17:49:44|0.00017751
17:49:44|0.00017751
17:49:46|0.00017773
17:49:47|0.00017794
17:49:47|0.00017793
17:49:48|0.00017795
17:49:50|0.00017796
17:49:51|0.00017801
17:49:51|0.000178
17:49:53|0.00017803
17:49:54|0.00017808
17:49:55|0.00017816
17:49:56|0.00017811
17:49:57|0.00017802
17:49:58|0.00017799
17:49:59|0.00017805
17:50:00|0.00017805
17:50:02|0.00017792
17:50:03|0.00017788
17:50:04|0.00017787
17:50:04|0.00017796
17:50:06|0.00017801
17:50:07|0.0001782
17:50:08|0.00017835
17:50:09|0.00017817
17:50:10|0.00017826
17:50:11|0.00017831
17:50:12|0.00017822
17:50:14|0.00017809
17:50:15|0.00017817
17:50:16|0.00017815
17:50:18|0.00017807
17:50:19|0.00017807
17:50:19|0.00017808
17:50:21|0.00017817
17:50:21|0.00017817
17:50:23|0.00017809
17:50:24|0.000178
17:50:24|0.0001779
17:50:25|0.0001779
17:50:27|0.000178
17:50:28|0.00017799
17:50:28|0.0001779
17:50:30|0.00017788
17:50:31|0.00017794
17:50:32|0.00017794
17:50:33|0.00017794
17:50:34|0.00017794
17:50:35|0.00017798
17:50:36|0.00017794
17:50:37|0.00017789
17:50:38|0.00017783
17:50:39|0.00017785
17:50:40|0.00017785
17:50:41|0.00017785
17:50:42|0.00017781
17:50:43|0.00017781
17:50:44|0.00017781
17:50:45|0.00017776
17:50:46|0.00017766
17:50:48|0.00017766
17:50:49|0.00017776
17:50:50|0.00017769
17:50:51|0.00017762
17:50:52|0.0001777
17:50:53|0.0001777
17:50:55|0.00017762
17:50:56|0.00017757
17:50:56|0.00017768
17:50:57|0.00017759
17:50:59|0.00017752
17:50:59|0.00017741
17:51:01|0.00017735
17:51:03|0.00017771
17:51:03|0.00017772
17:51:05|0.00017762
17:51:06|0.00017762
17:51:07|0.00017762
17:51:08|0.00017761
17:51:09|0.00017761
17:51:11|0.00017814
17:51:12|0.00017811
17:51:12|0.00017812
17:51:14|0.00017806
17:51:15|0.00017829
17:51:16|0.00017815
17:51:17|0.0001782
17:51:18|0.0001782
17:51:19|0.00017814
17:51:19|0.00017814
17:51:21|0.00017812
17:51:22|0.00017811
17:51:23|0.0001781
17:51:24|0.0001781
17:51:26|0.00017813
17:51:26|0.00017816
17:51:27|0.00017814
17:51:28|0.00017814
17:51:30|0.00017814
17:51:31|0.00017812
17:51:31|0.00017812
17:51:33|0.00017811
17:51:34|0.0001781
17:51:35|0.00017809
17:51:36|0.00017807
17:51:37|0.00017796
17:51:38|0.00017796
17:51:39|0.00017791
17:51:40|0.00017798
17:51:41|0.00017791
17:51:42|0.00017795
17:51:43|0.0001779
17:51:44|0.0001779
17:51:45|0.00017789
17:51:46|0.00017782
17:51:47|0.00017786
17:51:48|0.00017785
17:51:50|0.00017771
17:51:51|0.00017775
17:51:53|0.00017768
17:51:54|0.00017768
17:51:55|0.00017768
17:51:56|0.00017771
17:51:56|0.00017771
17:51:58|0.00017771
17:51:59|0.00017762
17:51:59|0.00017762
17:52:02|0.00017763
17:52:02|0.00017769
17:52:04|0.00017784
17:52:05|0.00017782
17:52:06|0.00017774
17:52:07|0.00017774
17:52:08|0.00017774
17:52:09|0.0001778
17:52:10|0.00017778
17:52:10|0.00017773
17:52:11|0.00017769
17:52:12|0.00017769
17:52:14|0.00017768
17:52:14|0.00017779
17:52:15|0.00017774
17:52:17|0.00017785
17:52:18|0.0001779
17:52:18|0.0001779
17:52:19|0.00017796
17:52:20|0.00017796
17:52:22|0.00017782
17:52:23|0.00017782
17:52:24|0.00017778
17:52:25|0.00017775
17:52:26|0.00017772
17:52:27|0.00017764
17:52:28|0.00017764
17:52:29|0.00017767
17:52:30|0.00017775
17:52:32|0.00017775
17:52:32|0.00017782
17:52:34|0.00017782
17:52:35|0.00017805
17:52:36|0.00017805
17:52:37|0.00017805
17:52:37|0.00017804
17:52:39|0.00017804
17:52:40|0.00017804
17:52:41|0.00017805
17:52:42|0.00017803
17:52:42|0.00017807
17:52:44|0.00017807
17:52:45|0.00017807
17:52:46|0.00017804
17:52:47|0.00017809
17:52:48|0.00017807
17:52:48|0.00017807
17:52:50|0.00017801
17:52:51|0.00017801
17:52:52|0.00017799
17:52:54|0.00017799
17:52:55|0.00017799
17:52:55|0.00017816
17:52:57|0.00017814
17:52:58|0.00017814
17:52:58|0.0001782
17:53:00|0.00017815
17:53:01|0.00017815
17:53:02|0.00017818
17:53:03|0.00017824
17:53:04|0.00017817
17:53:05|0.00017817
17:53:06|0.00017817
17:53:07|0.00017817
17:53:08|0.0001782
17:53:09|0.0001782
17:53:10|0.00017828
17:53:11|0.00017828
17:53:12|0.00017828
17:53:13|0.00017816
17:53:14|0.00017818
17:53:15|0.00017817
17:53:16|0.00017818
17:53:17|0.00017819
17:53:19|0.00017822
17:53:19|0.0001782
17:53:21|0.00017816
17:53:21|0.00017816
17:53:22|0.00017816
17:53:24|0.00017809
17:53:24|0.00017809
17:53:26|0.00017817
17:53:27|0.00017824
17:53:28|0.00017824
17:53:29|0.00017818
17:53:30|0.0001781
17:53:31|0.0001781
17:53:32|0.00017816
17:53:32|0.00017817
17:53:33|0.00017827
17:53:35|0.00017826
17:53:36|0.00017828
17:53:37|0.00017828
17:53:38|0.00017829
17:53:39|0.00017828
17:53:40|0.00017828
17:53:41|0.00017826
17:53:42|0.00017829
17:53:43|0.00017826
17:53:44|0.00017826
17:53:44|0.00017829
17:53:46|0.00017829
17:53:47|0.00017821
17:53:48|0.00017824
17:53:49|0.00017818
17:53:50|0.00017818
17:53:51|0.00017825
17:53:52|0.00017825
17:53:53|0.00017829
17:53:54|0.00017828
17:53:55|0.00017828
17:53:56|0.00017828
17:53:57|0.00017828
17:53:58|0.00017829
17:53:59|0.00017829
17:54:00|0.00017829
17:54:02|0.00017828
17:54:03|0.00017828
17:54:04|0.00017829
17:54:05|0.00017829
17:54:06|0.00017829
17:54:07|0.00017829
17:54:08|0.00017829
17:54:09|0.00017829
17:54:11|0.00017829
17:54:12|0.00017828
17:54:13|0.0001785
17:54:14|0.00017855
17:54:15|0.00017856
17:54:16|0.00017854
17:54:17|0.00017853
17:54:18|0.00017856
17:54:19|0.0001785
17:54:20|0.0001784
17:54:21|0.00017851
17:54:22|0.00017851
17:54:23|0.00017834
17:54:24|0.0001782
17:54:25|0.00017825
17:54:26|0.00017828
17:54:27|0.00017848
17:54:28|0.00017848
17:54:29|0.00017849
17:54:30|0.00017852
17:54:31|0.00017851
17:54:32|0.00017857
17:54:33|0.00017859
17:54:34|0.00017857
17:54:35|0.00017857
17:54:36|0.00017851
17:54:37|0.00017854
17:54:38|0.00017856
17:54:39|0.00017858
17:54:40|0.00017858
17:54:41|0.00017858
17:54:43|0.00017836
17:54:44|0.00017834
17:54:44|0.00017829
17:54:46|0.00017842
17:54:47|0.00017825
17:54:47|0.00017833
17:54:49|0.00017833
17:54:50|0.00017829
17:54:51|0.00017825
17:54:51|0.00017833
17:54:52|0.00017836
17:54:54|0.00017836
17:54:55|0.00017836
17:54:55|0.00017836
17:54:56|0.00017836
17:54:57|0.00017828
17:54:58|0.0001783
17:54:59|0.00017821
17:55:00|0.00017828
17:55:01|0.00017829
17:55:02|0.00017829
17:55:03|0.00017826
17:55:04|0.00017822
17:55:05|0.00017822
17:55:06|0.00017829
17:55:08|0.00017824
17:55:08|0.00017818
17:55:10|0.00017808
17:55:11|0.00017801
17:55:11|0.0001779
17:55:12|0.00017772
17:55:14|0.00017754
17:55:14|0.00017758
17:55:16|0.00017761
17:55:16|0.0001777
17:55:18|0.0001777
17:55:18|0.00017764
17:55:20|0.00017764
17:55:21|0.00017764
17:55:21|0.00017772
17:55:22|0.00017772
17:55:24|0.00017765
17:55:24|0.00017762
17:55:25|0.0001777
17:55:26|0.00017765
17:55:27|0.00017772
17:55:28|0.00017773
17:55:30|0.00017779
17:55:31|0.00017778
17:55:31|0.00017778
17:55:33|0.00017778
17:55:34|0.0001778
17:55:35|0.00017783
17:55:36|0.00017781
17:55:37|0.00017783
17:55:38|0.00017787
17:55:39|0.00017778
17:55:40|0.00017776
17:55:41|0.00017776
17:55:42|0.00017776
17:55:43|0.00017776
17:55:45|0.00017777
17:55:46|0.00017777
17:55:47|0.00017761
17:55:48|0.00017761
17:55:49|0.00017772
17:55:49|0.00017778
17:55:52|0.00017816
17:55:52|0.00017809
17:55:53|0.00017808
17:55:54|0.00017814
17:55:55|0.00017828
17:55:56|0.00017822
17:55:57|0.00017814
17:55:58|0.00017808
17:55:59|0.00017814
17:56:01|0.00017791
17:56:01|0.00017787
17:56:02|0.00017802
17:56:04|0.00017805
17:56:06|0.00017805
17:56:07|0.00017816
17:56:07|0.00017816
17:56:08|0.00017816
17:56:09|0.00017823
17:56:10|0.00017821
17:56:11|0.0001782
17:56:13|0.00017817
17:56:13|0.00017816
17:56:14|0.00017816
17:56:15|0.00017816
17:56:16|0.00017819
17:56:18|0.00017829
17:56:18|0.00017831
17:56:20|0.00017834
17:56:22|0.00017838
17:56:22|0.00017838
17:56:24|0.00017839
17:56:24|0.00017836
17:56:26|0.00017837
17:56:27|0.00017838
17:56:27|0.00017835
17:56:28|0.00017839
17:56:31|0.00017841
17:56:32|0.00017836
17:56:33|0.00017836
17:56:34|0.00017844
17:56:35|0.00017843
17:56:36|0.00017843
17:56:37|0.00017844
17:56:39|0.00017844
17:56:40|0.00017843
17:56:41|0.00017843
17:56:42|0.00017829
17:56:43|0.00017833
17:56:43|0.00017841
17:56:44|0.00017844
17:56:46|0.00017844
17:56:46|0.00017844
17:56:47|0.00017844
17:56:49|0.00017837
17:56:50|0.00017837
17:56:50|0.00017837
17:56:52|0.00017841
17:56:53|0.0001784
17:56:54|0.0001784
17:56:55|0.0001784
17:56:56|0.0001784
17:56:57|0.00017844
17:56:59|0.00017843
17:57:00|0.00017831
17:57:00|0.00017831
17:57:01|0.00017843
17:57:02|0.00017844
17:57:03|0.00017844
17:57:05|0.00017844
17:57:05|0.00017843
17:57:06|0.00017844
17:57:07|0.00017844
17:57:08|0.00017834
17:57:09|0.00017834
17:57:10|0.00017837
17:57:11|0.00017831
17:57:13|0.00017828
17:57:14|0.00017837
17:57:14|0.00017843
17:57:15|0.00017842
17:57:16|0.00017844
17:57:18|0.00017844
17:57:18|0.00017841
17:57:20|0.00017844
17:57:22|0.00017843
17:57:23|0.00017842
17:57:23|0.00017837
17:57:25|0.00017842
17:57:25|0.00017842
17:57:27|0.00017837
17:57:28|0.00017837
17:57:29|0.00017843
17:57:30|0.00017843
17:57:31|0.00017843
17:57:32|0.00017843
17:57:33|0.00017837
17:57:33|0.00017843
17:57:35|0.00017842
17:57:36|0.00017842
17:57:37|0.00017842
17:57:38|0.00017844
17:57:39|0.00017844
17:57:40|0.00017836
17:57:42|0.00017839
17:57:42|0.00017842
17:57:43|0.00017844
17:57:44|0.00017844
17:57:45|0.00017844
17:57:47|0.00017843
17:57:47|0.00017843
17:57:48|0.00017844
17:57:49|0.00017844
17:57:51|0.00017844
17:57:51|0.00017839
17:57:52|0.00017853
17:57:54|0.00017853
17:57:54|0.00017851
17:57:56|0.00017851
17:57:56|0.00017844
17:57:58|0.00017847
17:57:58|0.00017849
17:58:00|0.00017846
17:58:01|0.00017846
17:58:02|0.00017846
17:58:02|0.00017846
17:58:04|0.00017844
17:58:04|0.00017844
17:58:06|0.00017839
17:58:07|0.00017839
17:58:08|0.00017834
17:58:09|0.00017831
17:58:10|0.00017817
17:58:10|0.00017817
17:58:11|0.0001782
17:58:13|0.00017817
17:58:14|0.00017812
17:58:15|0.00017812
17:58:16|0.000178
17:58:17|0.000178
17:58:18|0.00017802
17:58:19|0.00017801
17:58:20|0.00017804
17:58:22|0.00017825
17:58:23|0.00017825
17:58:24|0.00017825
17:58:25|0.00017832
17:58:26|0.00017839
17:58:27|0.00017842
17:58:28|0.00017841
17:58:29|0.0001784
17:58:30|0.00017847
17:58:31|0.00017843
17:58:32|0.00017845
17:58:33|0.00017845
17:58:34|0.00017845
17:58:35|0.0001785
17:58:36|0.00017853
17:58:37|0.00017853
17:58:38|0.00017854
17:58:40|0.00017853
17:58:41|0.00017853
17:58:41|0.00017853
17:58:43|0.00017846
17:58:44|0.00017851
17:58:45|0.00017855
17:58:45|0.00017851
17:58:46|0.00017855
17:58:48|0.00017855
17:58:48|0.00017852
17:58:49|0.00017852
17:58:50|0.00017854
17:58:51|0.00017855
17:58:53|0.00017848
17:58:54|0.00017845
17:58:55|0.00017851
17:58:55|0.00017844
17:58:57|0.00017854
17:58:57|0.00017855
17:58:59|0.00017855
17:58:59|0.00017855
17:59:01|0.00017859
17:59:02|0.00017855
17:59:02|0.00017856
17:59:03|0.00017855
17:59:04|0.00017855
17:59:05|0.00017853
17:59:07|0.00017852
17:59:07|0.00017851
17:59:09|0.00017851
17:59:09|0.00017855
17:59:10|0.00017855
17:59:11|0.00017856
17:59:13|0.00017856
17:59:13|0.00017856
17:59:15|0.00017855
17:59:15|0.00017855
17:59:16|0.00017854
17:59:17|0.00017855
17:59:18|0.00017857
17:59:19|0.00017857
17:59:20|0.00017856
17:59:22|0.00017856
17:59:23|0.0001786
17:59:24|0.0001786
17:59:25|0.0001786
17:59:26|0.0001786
17:59:28|0.00017859
17:59:28|0.00017856
17:59:29|0.00017857
17:59:30|0.0001785
17:59:31|0.0001785
17:59:33|0.00017851
17:59:34|0.00017848
17:59:35|0.00017853
17:59:36|0.00017853
17:59:37|0.00017853
17:59:37|0.00017855
17:59:39|0.0001784
17:59:40|0.00017832
17:59:40|0.00017829
17:59:41|0.00017829
17:59:42|0.0001782
17:59:44|0.00017819
17:59:45|0.00017823
17:59:45|0.00017818
17:59:47|0.00017818
17:59:48|0.00017822
17:59:48|0.00017822
17:59:50|0.00017827
17:59:50|0.00017824
17:59:51|0.00017824
17:59:53|0.00017821
17:59:53|0.00017818
17:59:55|0.00017816
17:59:56|0.00017818
17:59:56|0.00017823
17:59:57|0.00017823
17:59:58|0.00017813
17:59:59|0.00017812
18:00:00|0.00017821
18:00:02|0.00017826
18:00:04|0.0001783
18:00:04|0.00017856
18:00:05|0.0001785
18:00:06|0.0001782
18:00:07|0.00017824
18:00:08|0.00017825
18:00:10|0.00017776
18:00:11|0.00017782
18:00:12|0.00017782
18:00:13|0.00017777
18:00:13|0.00017794
18:00:15|0.00017815
18:00:16|0.0001781
18:00:17|0.00017816
18:00:18|0.00017812
18:00:19|0.00017825
18:00:20|0.00017822
18:00:21|0.00017826
18:00:22|0.00017846
18:00:23|0.00017848
18:00:24|0.0001785
18:00:25|0.0001785
18:00:26|0.00017851
18:00:27|0.00017851
18:00:28|0.00017851
18:00:29|0.0001785
18:00:30|0.00017855
18:00:31|0.00017851
18:00:32|0.00017874
18:00:33|0.00017882
18:00:35|0.00017872
18:00:35|0.0001787
18:00:36|0.0001787
18:00:38|0.0001787
18:00:38|0.0001787
18:00:40|0.00017875
18:00:40|0.00017877
18:00:41|0.00017885
18:00:43|0.00017883
18:00:44|0.00017886
18:00:45|0.00017887
18:00:45|0.00017892
18:00:46|0.00017886
18:00:48|0.00017892
18:00:48|0.00017887
18:00:49|0.00017876
18:00:51|0.00017874
18:00:52|0.00017866
18:00:53|0.00017866
18:00:54|0.00017873
18:00:56|0.00017869
18:00:56|0.00017869
18:00:58|0.00017898
18:00:59|0.00017889
18:01:01|0.00017887
18:01:02|0.00017897
18:01:02|0.00017889
18:01:03|0.00017886
18:01:04|0.00017886
18:01:05|0.00017872
18:01:07|0.00017876
18:01:07|0.00017876
18:01:08|0.00017877
18:01:10|0.00017877
18:01:11|0.00017878
18:01:12|0.00017864
18:01:13|0.00017876
18:01:14|0.00017873
18:01:15|0.00017868
18:01:15|0.00017869
18:01:17|0.00017877
18:01:17|0.00017872
18:01:19|0.00017873
18:01:20|0.00017873
18:01:21|0.00017875
18:01:22|0.00017876
18:01:23|0.00017873
18:01:23|0.00017873
18:01:25|0.00017873
18:01:26|0.00017883
18:01:27|0.00017882
18:01:28|0.00017875
18:01:29|0.00017875
18:01:30|0.00017885
18:01:30|0.00017882
18:01:31|0.00017882
18:01:33|0.00017889
18:01:33|0.00017889
18:01:35|0.00017896
18:01:36|0.00017907
18:01:37|0.00017914
18:01:38|0.00017906
18:01:39|0.00017901
18:01:40|0.00017902
18:01:41|0.00017921
18:01:42|0.00017921
18:01:43|0.0001795
18:01:44|0.00017944
18:01:46|0.00017955
18:01:47|0.00017956
18:01:49|0.00017952
18:01:49|0.00017943
18:01:51|0.00017944
18:01:51|0.00017942
18:01:53|0.00017947
18:01:54|0.00017945
18:01:55|0.00017947
18:01:56|0.00017947
18:01:57|0.00017953
18:01:58|0.00017948
18:01:59|0.00017957
18:02:00|0.00017956
18:02:01|0.00017967
18:02:02|0.0001796
18:02:03|0.0001796
18:02:05|0.00017967
18:02:05|0.00017968
18:02:07|0.0001797
18:02:08|0.00017975
18:02:09|0.00017964
18:02:10|0.00017973
18:02:11|0.0001798
18:02:12|0.0001798
18:02:13|0.0001798
18:02:14|0.0001798
18:02:15|0.00017979
18:02:16|0.00017978
18:02:17|0.00017985
18:02:18|0.00018013
18:02:19|0.00018011
18:02:20|0.00018012
18:02:21|0.0001801
18:02:22|0.00018012
18:02:24|0.00018038
18:02:25|0.00018046
18:02:27|0.00018054
18:02:28|0.00018062
18:02:28|0.00018059
18:02:30|0.00018061
18:02:31|0.0001806
18:02:32|0.00018063
18:02:33|0.00018051
18:02:34|0.00018055
18:02:35|0.00018056
18:02:36|0.00018059
18:02:38|0.00018049
18:02:39|0.00018062
18:02:39|0.00018053
18:02:41|0.00018057
18:02:42|0.00018055
18:02:43|0.0001806
18:02:43|0.00018047
18:02:44|0.00018046
18:02:46|0.00018054
18:02:47|0.00018057
18:02:48|0.00018023
18:02:49|0.00018047
18:02:50|0.00018055
18:02:51|0.00018064
18:02:52|0.00018076
18:02:53|0.00018069
18:02:54|0.00018079
18:02:55|0.00018104
18:02:56|0.00018108
18:02:58|0.00018108
18:02:58|0.00018096
18:02:59|0.00018101
18:03:00|0.00018115
18:03:02|0.00018116
18:03:02|0.00018114
18:03:04|0.00018112
18:03:04|0.00018089
18:03:05|0.00018098
18:03:06|0.00018121
18:03:07|0.00018135
18:03:08|0.00018136
18:03:09|0.00018125
18:03:10|0.00018128
18:03:12|0.00018135
18:03:13|0.00018114
18:03:13|0.00018126
18:03:14|0.00018127
18:03:15|0.00018124
18:03:16|0.00018124
18:03:18|0.00018127
18:03:19|0.00018137
18:03:20|0.0001814
18:03:20|0.00018149
18:03:22|0.00018159
18:03:23|0.0001815
18:03:24|0.00018157
18:03:25|0.00018157
18:03:26|0.00018168
18:03:27|0.00018167
18:03:28|0.00018173
18:03:28|0.00018172
18:03:31|0.00018174
18:03:32|0.00018179
18:03:33|0.00018179
18:03:34|0.00018185
18:03:35|0.00018199
18:03:36|0.00018199
18:03:37|0.0001822
18:03:38|0.00018224
18:03:40|0.00018212
18:03:41|0.00018222
18:03:42|0.00018222
18:03:43|0.00018232
18:03:44|0.00018233
18:03:45|0.00018245
18:03:45|0.00018223
18:03:47|0.00018223
18:03:48|0.00018232
18:03:49|0.00018223
18:03:49|0.0001822
18:03:50|0.0001821
18:03:51|0.00018213
18:03:52|0.00018214
18:03:53|0.0001821
18:03:54|0.00018205
18:03:56|0.00018208
18:03:57|0.00018196
18:03:58|0.00018208
18:03:59|0.00018205
18:04:00|0.000182
18:04:01|0.00018189
18:04:02|0.00018178
18:04:04|0.00018182
18:04:04|0.00018142
18:04:05|0.00018149
18:04:07|0.00018151
18:04:08|0.00018151
18:04:09|0.00018154
18:04:09|0.00018149
18:04:11|0.00018152
18:04:11|0.00018149
18:04:12|0.00018164
18:04:14|0.00018176
18:04:15|0.00018171
18:04:16|0.00018162
18:04:16|0.00018171
18:04:18|0.0001817
18:04:19|0.00018175
18:04:20|0.00018178
18:04:21|0.00018173
18:04:22|0.00018182
18:04:23|0.00018183
18:04:24|0.00018178
18:04:25|0.00018181
18:04:26|0.00018189
18:04:28|0.00018187
18:04:29|0.00018189
18:04:30|0.00018186
18:04:31|0.00018183
18:04:32|0.00018183
18:04:33|0.00018183
18:04:34|0.00018174
18:04:35|0.00018173
18:04:36|0.00018164
18:04:37|0.00018159
18:04:39|0.00018171
18:04:40|0.00018165
18:04:41|0.00018158
18:04:42|0.00018158
18:04:43|0.00018155
18:04:44|0.00018154
18:04:45|0.00018154
18:04:46|0.00018154
18:04:47|0.00018158
18:04:48|0.00018158
18:04:49|0.00018155
18:04:50|0.00018151
18:04:51|0.00018156
18:04:52|0.00018158
18:04:53|0.00018158
18:04:54|0.00018155
18:04:55|0.00018181
18:04:56|0.00018164
18:04:57|0.00018185
18:04:58|0.00018185
18:04:59|0.00018185
18:05:00|0.00018178
18:05:01|0.00018169
18:05:02|0.0001816
18:05:04|0.00018143
18:05:05|0.00018179
18:05:06|0.00018178
18:05:07|0.0001818
18:05:07|0.00018178
18:05:09|0.00018163
18:05:09|0.00018169
18:05:10|0.00018165
18:05:11|0.00018161
18:05:12|0.00018158
18:05:13|0.00018152
18:05:15|0.00018152
18:05:15|0.00018151
18:05:17|0.0001812
18:05:17|0.00018109
18:05:19|0.00018088
18:05:20|0.000181
18:05:20|0.00018105
18:05:21|0.00018105
18:05:22|0.0001811
18:05:24|0.00018108
18:05:25|0.00018101
18:05:26|0.00018092
18:05:27|0.00018088
18:05:28|0.00018082
18:05:29|0.00018079
18:05:30|0.00018081
18:05:31|0.00018084
18:05:32|0.00018093
18:05:33|0.00018105
18:05:34|0.000181
18:05:35|0.00018106
18:05:36|0.00018096
18:05:37|0.00018091
18:05:38|0.0001809
18:05:39|0.00018082
18:05:40|0.00018082
18:05:41|0.00018074
18:05:42|0.00018063
18:05:43|0.00018053
18:05:44|0.00018038
18:05:45|0.00018014
18:05:46|0.00018033
18:05:47|0.00018046
18:05:49|0.00018048
18:05:49|0.00018056
18:05:50|0.00018044
18:05:51|0.00018048
18:05:53|0.00018056
18:05:53|0.00018057
18:05:55|0.00018058
18:05:55|0.0001806
18:05:56|0.00018062
18:05:58|0.00018061
18:05:59|0.00018064
18:06:00|0.00018069
18:06:01|0.00018068
18:06:02|0.00018064
18:06:03|0.00018064
18:06:04|0.00018066
18:06:05|0.00018069
18:06:06|0.00018065
18:06:07|0.0001807
18:06:08|0.00018066
18:06:09|0.00018046
18:06:10|0.00018034
18:06:11|0.00018044
18:06:12|0.0001804
18:06:13|0.00018055
18:06:14|0.00018055
18:06:15|0.00018065
18:06:16|0.0001806
18:06:17|0.0001806
18:06:18|0.00018074
18:06:19|0.0001807
18:06:20|0.00018071
18:06:21|0.0001807
18:06:22|0.00018075
18:06:23|0.00018074
18:06:24|0.00018072
18:06:25|0.00018072
18:06:26|0.00018081
18:06:27|0.00018083
18:06:28|0.00018068
18:06:30|0.0001806
18:06:31|0.00018057
18:06:33|0.00018057
18:06:34|0.00018055
18:06:34|0.0001806
18:06:36|0.0001806
18:06:37|0.0001806
18:06:38|0.00018053
18:06:39|0.00018053
18:06:40|0.00018051
18:06:41|0.00018048
18:06:42|0.00018057
18:06:43|0.00018064
18:06:44|0.00018074
18:06:45|0.00018076
18:06:46|0.00018073
18:06:47|0.00018069
18:06:48|0.00018071
18:06:49|0.00018077
18:06:50|0.00018074
18:06:51|0.00018068
18:06:52|0.00018067
18:06:53|0.00018062
18:06:54|0.00018062
18:06:55|0.00018068
18:06:56|0.00018075
18:06:58|0.00018078
18:06:58|0.00018084
18:06:59|0.00018086
18:07:01|0.00018084
18:07:01|0.00018085
18:07:03|0.00018085
18:07:03|0.00018086
18:07:05|0.0001809
18:07:05|0.00018091
18:07:07|0.00018085
18:07:07|0.00018092
18:07:08|0.00018081
18:07:09|0.00018072
18:07:10|0.0001806
18:07:11|0.0001806
18:07:12|0.00018055
18:07:14|0.00018057
18:07:15|0.00018039
18:07:16|0.00018051
18:07:16|0.00018046
18:07:17|0.0001803
18:07:19|0.0001803
18:07:20|0.00018032
18:07:21|0.00018068
18:07:22|0.00018052
18:07:23|0.00018052
18:07:24|0.0001805
18:07:25|0.0001805
18:07:26|0.0001805
18:07:27|0.0001805
18:07:28|0.0001804
18:07:30|0.00018036
18:07:31|0.00018036
18:07:32|0.00018031
18:07:33|0.0001803
18:07:33|0.00018016
18:07:35|0.0001802
18:07:36|0.0001802
18:07:37|0.00018022
18:07:38|0.00018027
18:07:40|0.00018025
18:07:41|0.00018016
18:07:42|0.00018015
18:07:43|0.00018012
18:07:43|0.00018013
18:07:44|0.0001801
18:07:45|0.0001801
18:07:46|0.0001801
18:07:48|0.0001801
18:07:49|0.0001801
18:07:50|0.00018005
18:07:51|0.00018003
18:07:52|0.00018002
18:07:53|0.00018004
18:07:54|0.0001801
18:07:55|0.00018014
18:07:56|0.00018002
18:07:57|0.00018007
18:07:58|0.00018002
18:07:59|0.00018004
18:08:00|0.00017995
18:08:01|0.00017998
18:08:02|0.00017994
18:08:03|0.00018023
18:08:05|0.00018013
18:08:06|0.00018022
18:08:07|0.00018019
18:08:07|0.00018019
18:08:09|0.00018013
18:08:10|0.00018013
18:08:10|0.00018013
18:08:12|0.00018018
18:08:12|0.00018019
18:08:13|0.00018025
18:08:15|0.00018018
18:08:16|0.00018018
18:08:16|0.00018008
18:08:17|0.00018009
18:08:19|0.00018
18:08:20|0.00017999
18:08:21|0.00017999
18:08:22|0.00018002
18:08:22|0.00017993
18:08:23|0.00017983
18:08:24|0.00017989
18:08:26|0.00017989
18:08:27|0.00017985
18:08:27|0.00017977
18:08:29|0.00017974
18:08:30|0.0001797
18:08:32|0.00017967
18:08:33|0.00017974
18:08:34|0.0001796
18:08:35|0.00017967
18:08:35|0.00017978
18:08:37|0.0001797
18:08:38|0.00017981
18:08:39|0.00017985
18:08:40|0.00017987
18:08:41|0.00017987
18:08:42|0.00017995
18:08:43|0.00018002
18:08:44|0.00018002
18:08:45|0.00018006
18:08:46|0.00017996
18:08:47|0.00018001
18:08:48|0.00017993
18:08:49|0.00017993
18:08:50|0.00017986
18:08:51|0.00017986
18:08:52|0.0001799
18:08:53|0.00017987
18:08:54|0.00017985
18:08:55|0.00017981
18:08:56|0.00017977
18:08:57|0.00017969
18:08:58|0.00017979
18:08:59|0.00017973
18:09:00|0.00017972
18:09:01|0.00017962
18:09:02|0.00017964
18:09:04|0.00017968
18:09:05|0.00017967
18:09:05|0.00017968
18:09:07|0.0001797
18:09:07|0.00017977
18:09:09|0.00017976
18:09:09|0.00017986
18:09:11|0.00017983
18:09:11|0.00017979
18:09:12|0.00017972
18:09:14|0.00017962
18:09:14|0.00017947
18:09:15|0.00017946
18:09:16|0.00017953
18:09:17|0.00017952
18:09:19|0.00017942
18:09:19|0.00017952
18:09:20|0.00017961
18:09:21|0.0001795
18:09:23|0.0001795
18:09:23|0.00017955
18:09:24|0.0001795
18:09:25|0.00017942
18:09:26|0.00017942
18:09:27|0.00017941
18:09:28|0.00017941
18:09:29|0.0001794
18:09:30|0.0001794
18:09:32|0.0001794
18:09:34|0.00017944
18:09:34|0.00017949
18:09:36|0.00017947
18:09:36|0.00017947
18:09:38|0.00017946
18:09:38|0.0001794
18:09:40|0.00017936
18:09:40|0.00017939
18:09:42|0.00017931
18:09:43|0.00017932
18:09:44|0.00017934
18:09:45|0.00017925
18:09:46|0.00017927
18:09:47|0.00017921
18:09:48|0.00017927
18:09:49|0.00017925
18:09:50|0.00017925
18:09:51|0.00017901
18:09:52|0.00017919
18:09:53|0.00017932
18:09:54|0.0001793
18:09:55|0.00017937
18:09:56|0.00017925
18:09:57|0.00017925
18:09:58|0.00017928
18:09:59|0.00017928
18:10:00|0.0001793
18:10:01|0.00017928
18:10:02|0.00017928
18:10:03|0.0001793
18:10:04|0.00017931
18:10:05|0.00017938
18:10:06|0.0001794
18:10:07|0.00017945
18:10:08|0.00017944
18:10:09|0.00017951
18:10:10|0.00017958
18:10:11|0.00017958
18:10:12|0.00017968
18:10:13|0.00017962
18:10:14|0.00017967
18:10:15|0.0001797
18:10:16|0.00017982
18:10:17|0.00017982
18:10:18|0.00017986
18:10:19|0.00017986
18:10:20|0.00017986
18:10:22|0.00017986
18:10:22|0.00017986
18:10:23|0.00017986
18:10:25|0.00017986
18:10:26|0.00017988
18:10:27|0.00017987
18:10:28|0.00017978
18:10:28|0.00017986
18:10:29|0.00017988
18:10:30|0.00017983
18:10:31|0.00017978
18:10:34|0.00017985
18:10:35|0.00017988
18:10:35|0.00017986
18:10:37|0.00017986
18:10:38|0.00017984
18:10:39|0.00017985
18:10:40|0.00017986
18:10:41|0.00017987
18:10:42|0.00017987
18:10:43|0.00017988
18:10:44|0.00017989
18:10:45|0.00017987
18:10:46|0.00017994
18:10:47|0.00017991
18:10:48|0.00017988
18:10:49|0.00017989
18:10:50|0.00017989
18:10:51|0.00017988
18:10:52|0.00018
18:10:54|0.00018
18:10:55|0.0001799
18:10:55|0.00017989
18:10:56|0.00017989
18:10:58|0.0001799
18:10:58|0.0001799
18:11:00|0.00017998
18:11:01|0.00017998
18:11:02|0.00017993
18:11:03|0.00018
18:11:04|0.00017997
18:11:05|0.00017997
18:11:07|0.00017997
18:11:07|0.00017997
18:11:08|0.00017997
18:11:09|0.00017997
18:11:10|0.00017998
18:11:11|0.00017998
18:11:13|0.00018004
18:11:13|0.00018008
18:11:15|0.00018007
18:11:15|0.00018007
18:11:17|0.00018011
18:11:18|0.00018011
18:11:19|0.00018011
18:11:20|0.00018014
18:11:20|0.0001801
18:11:22|0.0001801
18:11:23|0.00018003
18:11:24|0.00017983
18:11:25|0.00017983
18:11:26|0.00017978
18:11:27|0.00017974
18:11:28|0.00017984
18:11:28|0.0001798
18:11:31|0.00017978
18:11:32|0.00017974
18:11:32|0.00017976
18:11:34|0.00017976
18:11:34|0.00017984
18:11:35|0.00017987
18:11:36|0.00017996
18:11:38|0.00017996
18:11:39|0.00017984
18:11:40|0.00017986
18:11:41|0.00017986
18:11:42|0.00017982
18:11:43|0.00017982
18:11:44|0.00017982
18:11:45|0.00017986
18:11:46|0.00017986
18:11:47|0.00017995
18:11:48|0.00018
18:11:49|0.00017997
18:11:50|0.00017997
18:11:51|0.00017998
18:11:53|0.00018001
18:11:54|0.00018001
18:11:55|0.0001801
18:11:56|0.0001801
18:11:57|0.00018012
18:11:58|0.00018005
18:11:58|0.00018005
18:12:00|0.00018007
18:12:01|0.00018004
18:12:02|0.00018002
18:12:03|0.00018002
18:12:05|0.00017992
18:12:06|0.00017999
18:12:07|0.00017992
18:12:08|0.00017992
18:12:09|0.00017993
18:12:10|0.00017993
18:12:11|0.00017988
18:12:12|0.00017988
18:12:13|0.00017988
18:12:14|0.00017982
18:12:15|0.00017982
18:12:16|0.0001798
18:12:18|0.00017982
18:12:19|0.00017982
18:12:20|0.00017982
18:12:20|0.00017981
18:12:22|0.00017983
18:12:23|0.00017971
18:12:24|0.00017971
18:12:24|0.00017971
18:12:25|0.00017971
18:12:27|0.00017974
18:12:28|0.00017978
18:12:29|0.00017978
18:12:30|0.0001797
18:12:31|0.0001797
18:12:32|0.0001797
18:12:33|0.0001797
18:12:34|0.0001797
18:12:35|0.0001797
18:12:36|0.0001797
18:12:38|0.00017971
18:12:39|0.00017972
18:12:39|0.00017974
18:12:41|0.00017974
18:12:42|0.00017974
18:12:43|0.00017974
18:12:44|0.00017974
18:12:45|0.00017974
18:12:46|0.00017974
18:12:48|0.00017975
18:12:48|0.00017977
18:12:50|0.00017977
18:12:50|0.00017977
18:12:51|0.00017977
18:12:53|0.00017976
18:12:54|0.00017976
18:12:54|0.00017973
18:12:55|0.00017971
18:12:56|0.00017971
18:12:58|0.00017977
18:12:59|0.0001797
18:12:59|0.0001797
18:13:01|0.00017969
18:13:01|0.00017966
18:13:02|0.00017965
18:13:03|0.00017965
18:13:04|0.00017954
18:13:06|0.00017956
18:13:07|0.00017956
18:13:08|0.00017962
18:13:09|0.00017956
18:13:09|0.00017964
18:13:10|0.00017965
18:13:12|0.00017969
18:13:13|0.00017964
18:13:13|0.0001797
18:13:15|0.00017973
18:13:16|0.00017973
18:13:17|0.00017968
18:13:17|0.00017968
18:13:19|0.00017968
18:13:20|0.00017968
18:13:21|0.00017959
18:13:23|0.00017955
18:13:23|0.00017955
18:13:25|0.00017955
18:13:26|0.00017955
18:13:26|0.00017954
18:13:27|0.00017953
18:13:29|0.00017951
18:13:30|0.00017938
18:13:30|0.0001794
18:13:32|0.0001794
18:13:33|0.0001794
18:13:33|0.00017941
18:13:34|0.0001794
18:13:35|0.00017949
18:13:36|0.00017949
18:13:38|0.00017942
18:13:38|0.0001794
18:13:39|0.0001794
18:13:41|0.0001794
18:13:42|0.0001794
18:13:43|0.0001794
18:13:44|0.0001794
18:13:45|0.00017942
18:13:46|0.00017943
18:13:47|0.0001794
18:13:47|0.0001794
18:13:48|0.00017939
18:13:50|0.00017941
18:13:51|0.00017941
18:13:52|0.00017941
18:13:54|0.00017944
18:13:54|0.00017944
18:13:55|0.00017944
18:13:56|0.00017944
18:13:57|0.0001795
18:13:58|0.00017955
18:13:59|0.00017947
18:14:00|0.00017947
18:14:01|0.00017943
18:14:02|0.00017955
18:14:03|0.00017954
18:14:04|0.0001797
18:14:05|0.0001797
18:14:06|0.00017972
18:14:07|0.00017972
18:14:09|0.0001798
18:14:09|0.00017979
18:14:11|0.00017979
18:14:12|0.00017979
18:14:14|0.00017971
18:14:14|0.00017967
18:14:16|0.00017968
18:14:17|0.00017968
18:14:18|0.00017968
18:14:19|0.00017963
18:14:20|0.00017963
18:14:21|0.00017958
18:14:23|0.00017954
18:14:24|0.0001795
18:14:24|0.00017947
18:14:26|0.00017947
18:14:27|0.00017946
18:14:27|0.00017945
18:14:29|0.00017945
18:14:30|0.00017937
18:14:30|0.00017934
18:14:31|0.00017939
18:14:33|0.00017935
18:14:34|0.00017933
18:14:34|0.00017938
18:14:36|0.00017938
18:14:37|0.00017938
18:14:38|0.00017938
18:14:39|0.00017938
18:14:40|0.00017941
18:14:41|0.00017941
18:14:43|0.00017941
18:14:43|0.00017937
18:14:45|0.0001794
18:14:45|0.00017951
18:14:46|0.00017951
18:14:47|0.00017946
18:14:48|0.00017946
18:14:49|0.00017946
18:14:51|0.00017949
18:14:51|0.00017951
18:14:53|0.00017945
18:14:53|0.00017945
18:14:55|0.0001794
18:14:56|0.00017939
18:14:57|0.00017941
18:14:58|0.00017941
18:14:59|0.00017941
18:15:00|0.00017938
18:15:01|0.00017938
18:15:03|0.00017938
18:15:04|0.00017956
18:15:04|0.00017956
18:15:06|0.00017956
18:15:06|0.00017955
18:15:07|0.00017952
18:15:09|0.00017956
18:15:10|0.00017957
18:15:10|0.00017971
18:15:12|0.00017985
18:15:13|0.00018
18:15:13|0.00018007
18:15:14|0.00018001
18:15:16|0.00018001
18:15:16|0.00018003
18:15:17|0.00018003
18:15:18|0.00017999
18:15:19|0.00017999
18:15:20|0.00017999
18:15:21|0.00018
18:15:22|0.00017999
18:15:24|0.00017993
18:15:24|0.00017983
18:15:25|0.00017982
18:15:26|0.00017982
18:15:28|0.00017979
18:15:29|0.00017977
18:15:30|0.00017977
18:15:31|0.00017977
18:15:32|0.00017966
18:15:33|0.00017966
18:15:34|0.00017967
18:15:35|0.00017966
18:15:36|0.00017956
18:15:37|0.00017956
18:15:38|0.00017956
18:15:39|0.00017956
18:15:40|0.00017954
18:15:41|0.00017954
18:15:42|0.00017962
18:15:43|0.00017971
18:15:45|0.00017973
18:15:45|0.00017973
18:15:46|0.00017973
18:15:47|0.00017973
18:15:48|0.00017973
18:15:49|0.00017981
18:15:50|0.00017981
18:15:52|0.00017985
18:15:53|0.00017977
18:15:53|0.00017981
18:15:54|0.0001798
18:15:55|0.00017975
18:15:56|0.00017975
18:15:58|0.00017977
18:15:58|0.00017978
18:16:00|0.00017978
18:16:01|0.00017978
18:16:02|0.00017978
18:16:03|0.00017963
18:16:04|0.00017965
18:16:05|0.00017973
18:16:06|0.00017972
18:16:07|0.00017969
18:16:09|0.00017957
18:16:10|0.00017953
18:16:10|0.00017967
18:16:12|0.00017956
18:16:12|0.00017955
18:16:13|0.00017955
18:16:14|0.00017958
18:16:15|0.00017958
18:16:17|0.00017964
18:16:17|0.00017967
18:16:18|0.00017966
18:16:19|0.00017966
18:16:20|0.00017977
18:16:22|0.00017975
18:16:23|0.0001798
18:16:23|0.00017975
18:16:25|0.0001798
18:16:25|0.0001798
18:16:27|0.00017979
18:16:28|0.00017977
18:16:29|0.00017976
18:16:30|0.00017974
18:16:30|0.00017978
18:16:32|0.00017978
18:16:33|0.00017998
18:16:33|0.00017998
18:16:35|0.00017998
18:16:35|0.00018005
18:16:37|0.00018003
18:16:38|0.00018001
18:16:40|0.00017993
18:16:41|0.00017999
18:16:42|0.00018008
18:16:42|0.00018
18:16:44|0.00018006
18:16:45|0.00018001
18:16:46|0.00017999
18:16:47|0.00018
18:16:48|0.00018
18:16:49|0.00018
18:16:50|0.00017999
18:16:51|0.00017999
18:16:52|0.00017999
18:16:53|0.00018002
18:16:54|0.00018002
18:16:55|0.00018002
18:16:56|0.0001799
18:16:57|0.0001799
18:16:58|0.0001799
18:17:00|0.0001799
18:17:00|0.00017992
18:17:01|0.00017989
18:17:03|0.00017992
18:17:04|0.00017986
18:17:04|0.00017988
18:17:05|0.00017992
18:17:06|0.00018004
18:17:07|0.00018005
18:17:08|0.00018009
18:17:10|0.00018009
18:17:11|0.00018009
18:17:12|0.00018009
18:17:13|0.00018017
18:17:13|0.00018009
18:17:14|0.00018011
18:17:16|0.00018011
18:17:17|0.00017997
18:17:18|0.00017993
18:17:19|0.00017993
18:17:20|0.00017991
18:17:21|0.00017981
18:17:22|0.00017971
18:17:23|0.0001798
18:17:24|0.00017979
18:17:26|0.00017979
18:17:27|0.00017979
18:17:27|0.00017984
18:17:28|0.00017981
18:17:29|0.00017979
18:17:31|0.00017979
18:17:31|0.0001798
18:17:32|0.00017975
18:17:33|0.00017971
18:17:34|0.00017971
18:17:35|0.00017971
18:17:36|0.00017971
18:17:38|0.00017971
18:17:38|0.00017971
18:17:40|0.00017979
18:17:41|0.00017979
18:17:42|0.00017972
18:17:42|0.00017972
18:17:44|0.00017974
18:17:45|0.00017975
18:17:46|0.00017975
18:17:47|0.00017976
18:17:48|0.00017975
18:17:49|0.00017974
18:17:50|0.00017972
18:17:51|0.00017971
18:17:53|0.00017972
18:17:53|0.00017974
18:17:55|0.0001797
18:17:55|0.00017968
18:17:56|0.00017968
18:17:58|0.00017974
18:17:58|0.00017975
18:17:59|0.00017976
18:18:01|0.00017977
18:18:02|0.00017977
18:18:02|0.00017977
18:18:03|0.00017984
18:18:05|0.0001799
18:18:06|0.00018006
18:18:06|0.00018008
18:18:08|0.00018006
18:18:08|0.00017981
18:18:10|0.00017999
18:18:10|0.00017999
18:18:11|0.00017992
18:18:12|0.00017987
18:18:13|0.00017981
18:18:15|0.00017982
18:18:16|0.00017979
18:18:17|0.00017979
18:18:18|0.00017977
18:18:19|0.00017975
18:18:20|0.00017975
18:18:21|0.00017975
18:18:22|0.00017974
18:18:23|0.00017971
18:18:24|0.00017971
18:18:25|0.00017976
18:18:26|0.00017976
18:18:27|0.00017976
18:18:28|0.00017976
18:18:29|0.00017976
18:18:30|0.00017973
18:18:31|0.00017973
18:18:32|0.00017973
18:18:33|0.00017973
18:18:34|0.00017974
18:18:35|0.00017973
18:18:36|0.00017971
18:18:37|0.00017971
18:18:38|0.00017971
18:18:39|0.00017971
18:18:40|0.00017971
18:18:41|0.00017971
18:18:43|0.00017969
18:18:43|0.00017971
18:18:45|0.00017968
18:18:46|0.00017972
18:18:47|0.00017975
18:18:48|0.00017978
18:18:49|0.00017979
18:18:50|0.00017979
18:18:51|0.00017979
18:18:52|0.00017979
18:18:53|0.00017979
18:18:54|0.00017979
18:18:56|0.00017979
18:18:57|0.00017978
18:18:57|0.00017978
18:18:58|0.00017978
18:18:59|0.00017979
18:19:00|0.00017981
18:19:02|0.0001798
18:19:02|0.0001798
18:19:04|0.0001798
18:19:04|0.0001798
18:19:06|0.00017985
18:19:07|0.00018
18:19:08|0.00018
18:19:09|0.00017997
18:19:10|0.00017989
18:19:11|0.00017989
18:19:12|0.00017987
18:19:13|0.00017984
18:19:14|0.00017979
18:19:15|0.00017975
18:19:16|0.00017975
18:19:17|0.00017975
18:19:18|0.00017975
18:19:19|0.00017975
18:19:20|0.00017974
18:19:21|0.00017985
18:19:22|0.00017985
18:19:23|0.0001799
18:19:24|0.0001799
18:19:25|0.00017981
18:19:26|0.00017979
18:19:27|0.00017974
18:19:28|0.00017978
18:19:29|0.00017986
18:19:30|0.00017976
18:19:31|0.00017976
18:19:32|0.00017975
18:19:33|0.0001797
18:19:34|0.0001797
18:19:35|0.0001797
18:19:36|0.00017976
18:19:37|0.00017976
18:19:38|0.00017976
18:19:39|0.00017976
18:19:40|0.00017976
18:19:41|0.00017976
18:19:42|0.00017976
18:19:44|0.00017976
18:19:45|0.00017972
18:19:47|0.00017973
18:19:47|0.00017973
18:19:48|0.0001798
18:19:50|0.00017979
18:19:51|0.0001798
18:19:52|0.0001798
18:19:53|0.0001798
18:19:54|0.0001798
18:19:55|0.00017976
18:19:56|0.00017976
18:19:57|0.00017976
18:19:58|0.00017975
18:19:59|0.00017975
18:20:01|0.00017975
18:20:04|0.00017975
18:20:06|0.00017972
18:20:06|0.00017972
18:20:08|0.00017972
18:20:09|0.00017972
18:20:09|0.00017975
18:20:11|0.00017975
18:20:12|0.00017975
18:20:13|0.00017975
18:20:14|0.00017974
18:20:16|0.00017973
18:20:16|0.00017973
18:20:18|0.00017973
18:20:19|0.00017973
18:20:19|0.00017974
18:20:21|0.00017974
18:20:21|0.00017974
18:20:23|0.00017974
18:20:24|0.00017974
18:20:24|0.00017975
18:20:26|0.00017993
18:20:26|0.00017989
18:20:27|0.00017989
18:20:28|0.00017991
18:20:29|0.00017991
18:20:31|0.00017991
18:20:32|0.00017984
18:20:33|0.00017982
18:20:34|0.00017979
18:20:35|0.00017979
18:20:36|0.00017971
18:20:36|0.00017973
18:20:37|0.0001798
18:20:39|0.00017968
18:20:40|0.00017976
18:20:40|0.00017977
18:20:42|0.00017968
18:20:43|0.0001797
18:20:44|0.00017973
18:20:45|0.00017975
18:20:46|0.00017972
18:20:47|0.00017972
18:20:48|0.00017968
18:20:49|0.00017967
18:20:50|0.0001797
18:20:52|0.00017975
18:20:52|0.00017977
18:20:54|0.00017995
18:20:54|0.00017995
18:20:56|0.00017988
18:20:57|0.00017988
18:20:58|0.0001799
18:20:59|0.00017995
18:21:00|0.00017995
18:21:01|0.0001799
18:21:03|0.00017989
18:21:03|0.00017987
18:21:04|0.00017983
18:21:06|0.00017985
18:21:07|0.00017981
18:21:08|0.00017981
18:21:09|0.00017989
18:21:10|0.00017997
18:21:11|0.00018
18:21:12|0.00018
18:21:12|0.00018
18:21:14|0.00018
18:21:15|0.00017999
18:21:16|0.00018008
18:21:17|0.00018011
18:21:18|0.00018011
18:21:19|0.00018011
18:21:20|0.00018018
18:21:21|0.0001802
18:21:22|0.00018017
18:21:23|0.00018014
18:21:25|0.00018012
18:21:26|0.00018011
18:21:27|0.0001801
18:21:28|0.00018009
18:21:29|0.00018007
18:21:29|0.00018016
18:21:30|0.00018014
18:21:32|0.00018014
18:21:33|0.00018014
18:21:34|0.00018014
18:21:36|0.00018013
18:21:36|0.0001801
18:21:38|0.00018006
18:21:39|0.00018006
18:21:40|0.00018006
18:21:41|0.00018004
18:21:42|0.00018005
18:21:43|0.00018005
18:21:45|0.00018005
18:21:46|0.00018005
18:21:47|0.00018014
18:21:48|0.00018015
18:21:49|0.00018012
18:21:50|0.00018013
18:21:50|0.00018007
18:21:51|0.00018008
18:21:53|0.00018007
18:21:53|0.00018004
18:21:55|0.00018004
18:21:56|0.00018006
18:21:56|0.00018005
18:21:57|0.00018005
18:21:59|0.00017995
18:21:59|0.00018005
18:22:01|0.00018005
18:22:01|0.00018007
18:22:04|0.0001801
18:22:05|0.0001801
18:22:05|0.00018008
18:22:07|0.00018008
18:22:08|0.00018
18:22:09|0.00018
18:22:10|0.00018004
18:22:11|0.00018012
18:22:13|0.00018016
18:22:14|0.00018022
18:22:15|0.00018021
18:22:15|0.0001802
18:22:18|0.00018018
18:22:19|0.00018018
18:22:20|0.00018018
18:22:21|0.0001803
18:22:22|0.0001803
18:22:23|0.00018037
18:22:24|0.00018037
18:22:25|0.00018038
18:22:27|0.00018054
18:22:28|0.00018056
18:22:29|0.00018063
18:22:30|0.00018052
18:22:31|0.00018052
18:22:32|0.00018064
18:22:33|0.00018065
18:22:34|0.00018062
18:22:35|0.00018056
18:22:35|0.00018056
18:22:37|0.00018052
18:22:37|0.00018056
18:22:39|0.00018055
18:22:40|0.00018048
18:22:41|0.00018052
18:22:42|0.00018052
18:22:43|0.00018051
18:22:44|0.00018049
18:22:45|0.00018039
18:22:47|0.00018032
18:22:47|0.00018032
18:22:49|0.00018032
18:22:50|0.0001803
18:22:51|0.00018024
18:22:51|0.00018025
18:22:52|0.00018025
18:22:53|0.00018018
18:22:54|0.00018003
18:22:55|0.00018005
18:22:57|0.00018033
18:22:58|0.00018037
18:22:58|0.0001805
18:23:00|0.0001804
18:23:01|0.00018041
18:23:02|0.00018048
18:23:03|0.00018055
18:23:03|0.00018055
18:23:05|0.00018062
18:23:06|0.0001806
18:23:07|0.00018058
18:23:08|0.00018057
18:23:09|0.00018057
18:23:10|0.0001806
18:23:11|0.00018058
18:23:12|0.00018058
18:23:14|0.00018064
18:23:15|0.0001806
18:23:16|0.00018061
18:23:17|0.00018069
18:23:18|0.00018069
18:23:19|0.00018069
18:23:20|0.00018069
18:23:21|0.0001806
18:23:22|0.0001806
18:23:23|0.00018068
18:23:24|0.00018066
18:23:25|0.00018072
18:23:26|0.00018074
18:23:27|0.00018077
18:23:28|0.00018077
18:23:29|0.00018072
18:23:30|0.00018072
18:23:31|0.00018072
18:23:33|0.00018065
18:23:34|0.00018055
18:23:35|0.00018055
18:23:36|0.00018042
18:23:37|0.00018043
18:23:38|0.00018039
18:23:39|0.00018041
18:23:40|0.0001804
18:23:41|0.00018041
18:23:42|0.0001804
18:23:43|0.00018041
18:23:44|0.00018049
18:23:45|0.0001805
18:23:46|0.0001805
18:23:47|0.00018047
18:23:48|0.00018047
18:23:49|0.00018047
18:23:50|0.00018055
18:23:51|0.00018058
18:23:52|0.00018059
18:23:53|0.00018055
18:23:54|0.00018055
18:23:55|0.00018059
18:23:56|0.00018062
18:23:57|0.00018059
18:23:58|0.00018062
18:23:59|0.00018061
18:24:00|0.00018061
18:24:01|0.00018059
18:24:02|0.0001806
18:24:03|0.00018066
18:24:05|0.00018069
18:24:05|0.00018065
18:24:06|0.00018065
18:24:07|0.00018064
18:24:09|0.00018064
18:24:10|0.00018064
18:24:11|0.00018073
18:24:11|0.00018079
18:24:13|0.00018071
18:24:15|0.00018087
18:24:15|0.00018087
18:24:17|0.00018088
18:24:17|0.00018091
18:24:18|0.00018088
18:24:20|0.00018085
18:24:21|0.00018088
18:24:22|0.00018085
18:24:23|0.00018096
18:24:24|0.000181
18:24:24|0.00018103
18:24:26|0.00018104
18:24:26|0.00018102
18:24:27|0.00018097
18:24:28|0.000181
18:24:30|0.000181
18:24:30|0.000181
18:24:32|0.00018099
18:24:33|0.00018108
18:24:34|0.00018111
18:24:35|0.00018111
18:24:36|0.0001812
18:24:36|0.0001812
18:24:38|0.00018119
18:24:39|0.00018118
18:24:39|0.00018121
18:24:40|0.00018121
18:24:42|0.00018121
18:24:43|0.0001812
18:24:44|0.0001812
18:24:45|0.0001812
18:24:46|0.00018122
18:24:47|0.00018124
18:24:48|0.00018125
18:24:49|0.00018124
18:24:50|0.00018122
18:24:51|0.0001813
18:24:52|0.00018137
18:24:53|0.0001813
18:24:55|0.0001813
18:24:55|0.0001813
18:24:57|0.0001813
18:24:58|0.00018137
18:24:58|0.00018137
18:25:00|0.00018137
18:25:01|0.00018137
18:25:02|0.00018137
18:25:02|0.00018124
18:25:04|0.00018124
18:25:05|0.00018119
18:25:07|0.00018111
18:25:07|0.00018106
18:25:09|0.00018107
18:25:10|0.00018133
18:25:11|0.0001813
18:25:13|0.0001813
18:25:13|0.00018134
18:25:15|0.00018134
18:25:16|0.00018121
18:25:17|0.00018121
18:25:18|0.00018114
18:25:18|0.00018117
18:25:19|0.00018117
18:25:21|0.00018105
18:25:22|0.00018105
18:25:23|0.00018117
18:25:23|0.00018117
18:25:25|0.00018092
18:25:27|0.00018091
18:25:28|0.00018089
18:25:28|0.00018089
18:25:29|0.00018088
18:25:31|0.00018088
18:25:32|0.00018088
18:25:34|0.00018091
18:25:35|0.0001809
18:25:36|0.00018086
18:25:36|0.00018085
18:25:37|0.00018079
18:25:38|0.00018079
18:25:39|0.00018076
18:25:40|0.00018083
18:25:41|0.00018083
18:25:43|0.00018082
18:25:43|0.00018081
18:25:44|0.00018081
18:25:46|0.00018081
18:25:47|0.00018081
18:25:47|0.0001808
18:25:48|0.0001808
18:25:49|0.0001808
18:25:50|0.00018086
18:25:52|0.00018089
18:25:52|0.0001808
18:25:54|0.00018084
18:25:55|0.00018084
18:25:55|0.00018083
18:25:56|0.00018083
18:25:58|0.00018079
18:25:58|0.00018079
18:25:59|0.00018084
18:26:00|0.00018084
18:26:01|0.00018089
18:26:03|0.00018085
18:26:04|0.00018085
18:26:05|0.00018091
18:26:06|0.00018117
18:26:06|0.00018125
18:26:07|0.00018125
18:26:09|0.00018126
18:26:11|0.00018139
18:26:12|0.00018136
18:26:13|0.00018136
18:26:13|0.00018139
18:26:14|0.00018139
18:26:17|0.00018135
18:26:18|0.00018139
18:26:19|0.00018141
18:26:20|0.00018154
18:26:21|0.00018162
18:26:23|0.00018164
18:26:24|0.00018163
18:26:24|0.00018162
18:26:26|0.00018152
18:26:27|0.00018152
18:26:28|0.00018162
18:26:28|0.00018157
18:26:30|0.00018151
18:26:31|0.00018148
18:26:32|0.00018148
18:26:33|0.00018154
18:26:34|0.00018152
18:26:35|0.00018152
18:26:36|0.00018158
18:26:37|0.00018154
18:26:38|0.00018154
18:26:39|0.00018154
18:26:40|0.00018159
18:26:41|0.00018157
18:26:42|0.00018157
18:26:43|0.00018157
18:26:44|0.00018157
18:26:45|0.00018155
18:26:46|0.00018162
18:26:48|0.00018162
18:26:49|0.0001818
18:26:50|0.00018179
18:26:52|0.00018189
18:26:52|0.0001819
18:26:54|0.00018183
18:26:55|0.00018183
18:26:56|0.00018188
18:26:57|0.0001818
18:26:59|0.00018181
18:27:00|0.00018176
18:27:00|0.00018175
18:27:01|0.00018172
18:27:03|0.00018165
18:27:04|0.00018172
18:27:05|0.00018161
18:27:06|0.00018161
18:27:07|0.00018152
18:27:09|0.00018155
18:27:10|0.0001815
18:27:11|0.00018157
18:27:12|0.00018158
18:27:13|0.00018155
18:27:14|0.00018155
18:27:15|0.00018155
18:27:16|0.00018165
18:27:17|0.00018165
18:27:18|0.00018169
18:27:19|0.00018177
18:27:20|0.0001818
18:27:21|0.0001818
18:27:22|0.00018187
18:27:23|0.0001818
18:27:23|0.0001818
18:27:24|0.0001818
18:27:26|0.00018171
18:27:27|0.00018178
18:27:27|0.00018185
18:27:29|0.00018181
18:27:31|0.00018184
18:27:32|0.0001818
18:27:32|0.0001818
18:27:34|0.00018179
18:27:34|0.00018179
18:27:36|0.00018175
18:27:37|0.00018176
18:27:38|0.00018176
18:27:38|0.00018175
18:27:40|0.00018172
18:27:41|0.00018176
18:27:41|0.00018176
18:27:42|0.00018176
18:27:43|0.00018176
18:27:45|0.00018176
18:27:45|0.00018184
18:27:46|0.00018185
18:27:47|0.0001818
18:27:49|0.0001818
18:27:50|0.00018157
18:27:51|0.00018152
18:27:52|0.00018149
18:27:53|0.00018145
18:27:54|0.00018152
18:27:55|0.00018154
18:27:56|0.00018144
18:27:57|0.0001814
18:27:58|0.00018141
18:27:59|0.00018141
18:28:00|0.00018141
18:28:02|0.00018136
18:28:03|0.00018141
18:28:03|0.00018136
18:28:04|0.0001814
18:28:06|0.0001815
18:28:07|0.0001815
18:28:08|0.00018167
18:28:10|0.00018176
18:28:11|0.00018176
18:28:12|0.00018176
18:28:13|0.0001817
18:28:14|0.0001817
18:28:15|0.0001817
18:28:16|0.0001817
18:28:17|0.00018169
18:28:18|0.00018167
18:28:19|0.00018172
18:28:20|0.00018166
18:28:21|0.00018166
18:28:23|0.00018166
18:28:23|0.00018161
18:28:25|0.00018163
18:28:26|0.00018165
18:28:27|0.00018161
18:28:28|0.00018157
18:28:28|0.00018147
18:28:29|0.00018157
18:28:30|0.00018157
18:28:31|0.00018157
18:28:32|0.00018157
18:28:33|0.00018155
18:28:35|0.00018151
18:28:36|0.00018151
18:28:37|0.00018155
18:28:39|0.00018155
18:28:40|0.0001816
18:28:40|0.0001816
18:28:41|0.00018159
18:28:42|0.00018159
18:28:44|0.00018154
18:28:45|0.00018154
18:28:45|0.00018156
18:28:46|0.00018156
18:28:47|0.00018156
18:28:49|0.00018158
18:28:50|0.00018158
18:28:50|0.00018157
18:28:52|0.00018157
18:28:53|0.00018157
18:28:53|0.00018154
18:28:54|0.00018152
18:28:56|0.00018145
18:28:57|0.00018142
18:28:57|0.00018145
18:28:58|0.00018145
18:29:00|0.00018145
18:29:01|0.00018136
18:29:02|0.00018141
18:29:03|0.00018145
18:29:04|0.00018145
18:29:05|0.00018145
18:29:06|0.00018144
18:29:07|0.00018148
18:29:08|0.00018149
18:29:09|0.00018145
18:29:10|0.00018149
18:29:12|0.0001815
18:29:13|0.0001815
18:29:14|0.0001815
18:29:15|0.00018151
18:29:16|0.00018151
18:29:17|0.00018153
18:29:18|0.00018154
18:29:19|0.0001816
18:29:20|0.00018163
18:29:22|0.00018167
18:29:23|0.00018168
18:29:24|0.00018163
18:29:25|0.00018163
18:29:26|0.00018167
18:29:27|0.00018167
18:29:28|0.00018163
18:29:29|0.00018163
18:29:30|0.00018164
18:29:31|0.00018164
18:29:32|0.0001816
18:29:33|0.00018159
18:29:34|0.00018158
18:29:35|0.00018151
18:29:36|0.00018149
18:29:37|0.0001815
18:29:39|0.00018152
18:29:40|0.00018148
18:29:41|0.00018149
18:29:42|0.00018148
18:29:42|0.00018142
18:29:43|0.00018142
18:29:45|0.0001814
18:29:45|0.00018139
18:29:46|0.0001814
18:29:48|0.00018143
18:29:48|0.00018142
18:29:50|0.00018141
18:29:51|0.00018141
18:29:52|0.00018143
18:29:54|0.00018142
18:29:54|0.00018142
18:29:56|0.00018142
18:29:57|0.00018138
18:29:58|0.00018136
18:29:58|0.00018137
18:30:00|0.00018141
18:30:01|0.00018141
18:30:02|0.0001815
18:30:03|0.0001815
18:30:03|0.00018156
18:30:04|0.00018154
18:30:06|0.00018152
18:30:07|0.0001815
18:30:08|0.0001815
18:30:09|0.0001815
18:30:10|0.00018144
18:30:11|0.00018147
18:30:12|0.00018147
18:30:13|0.00018142
18:30:15|0.00018142
18:30:15|0.00018154
18:30:16|0.00018149
18:30:18|0.00018146
18:30:19|0.00018147
18:30:20|0.00018145
18:30:21|0.00018147
18:30:22|0.00018147
18:30:24|0.00018145
18:30:24|0.00018145
18:30:26|0.0001815
18:30:27|0.0001815
18:30:28|0.0001815
18:30:29|0.0001815
18:30:30|0.0001815
18:30:31|0.00018151
18:30:32|0.00018151
18:30:33|0.00018146
18:30:34|0.00018146
18:30:34|0.00018144
18:30:36|0.00018144
18:30:37|0.00018144
18:30:38|0.00018146
18:30:39|0.00018146
18:30:40|0.00018146
18:30:41|0.00018141
18:30:42|0.0001815
18:30:43|0.00018145
18:30:44|0.00018146
18:30:45|0.00018152
18:30:46|0.00018153
18:30:47|0.00018151
18:30:48|0.00018149
18:30:49|0.0001814
18:30:50|0.00018141
18:30:51|0.00018138
18:30:52|0.00018138
18:30:53|0.00018138
18:30:55|0.00018138
18:30:55|0.0001814
18:30:57|0.0001814
18:30:57|0.0001814
18:30:58|0.0001814
18:30:59|0.0001814
18:31:00|0.0001814
18:31:02|0.00018141
18:31:02|0.00018141
18:31:03|0.00018143
18:31:06|0.00018144
18:31:06|0.00018144
18:31:08|0.00018143
18:31:09|0.00018137
18:31:10|0.00018139
18:31:10|0.0001814
18:31:12|0.0001814
18:31:12|0.00018147
18:31:13|0.00018136
18:31:15|0.00018137
18:31:16|0.00018137
18:31:17|0.00018139
18:31:18|0.00018143
18:31:19|0.00018139
18:31:20|0.00018139
18:31:21|0.00018139
18:31:22|0.00018139
18:31:23|0.00018141
18:31:25|0.00018142
18:31:25|0.00018142
18:31:27|0.00018142
18:31:28|0.00018136
18:31:29|0.00018139
18:31:30|0.00018139
18:31:31|0.00018138
18:31:32|0.00018138
18:31:34|0.00018138
18:31:34|0.00018138
18:31:35|0.00018136
18:31:36|0.00018137
18:31:38|0.00018137
18:31:39|0.00018141
18:31:39|0.00018148
18:31:41|0.00018152
18:31:41|0.00018152
18:31:42|0.00018164
18:31:43|0.00018166
18:31:45|0.00018168
18:31:45|0.00018168
18:31:46|0.00018164
18:31:47|0.00018172
18:31:48|0.0001817
18:31:49|0.00018165
18:31:51|0.00018165
18:31:51|0.00018165
18:31:53|0.00018165
18:31:54|0.00018165
18:31:55|0.00018165
18:31:55|0.00018165
18:31:57|0.00018162
18:31:57|0.00018154
18:31:59|0.00018152
18:31:59|0.00018152
18:32:01|0.0001815
18:32:01|0.0001815
18:32:03|0.00018147
18:32:03|0.00018145
18:32:04|0.00018146
18:32:06|0.00018144
18:32:06|0.00018145
18:32:07|0.00018145
18:32:08|0.00018144
18:32:09|0.00018144
18:32:10|0.00018146
18:32:12|0.00018145
18:32:13|0.00018145
18:32:14|0.00018145
18:32:15|0.00018145
18:32:16|0.00018145
18:32:17|0.00018145
18:32:19|0.00018152
18:32:21|0.00018152
18:32:22|0.00018143
18:32:23|0.00018143
18:32:24|0.0001814
18:32:25|0.00018141
18:32:26|0.00018141
18:32:27|0.00018136
18:32:28|0.00018139
18:32:30|0.00018139
18:32:30|0.00018139
18:32:31|0.00018139
18:32:33|0.00018139
18:32:34|0.00018144
18:32:35|0.00018144
18:32:36|0.00018147
18:32:37|0.00018153
18:32:38|0.00018153
18:32:39|0.00018147
18:32:39|0.00018147
18:32:41|0.00018147
18:32:42|0.00018147
18:32:43|0.00018147
18:32:43|0.00018146
18:32:44|0.00018145
18:32:47|0.00018145
18:32:47|0.00018144
18:32:49|0.00018145
18:32:49|0.00018143
18:32:50|0.0001814
18:32:52|0.00018145
18:32:53|0.00018145
18:32:53|0.00018141
18:32:55|0.00018141
18:32:56|0.00018136
18:32:57|0.00018136
18:32:58|0.00018137
18:32:58|0.00018136
18:33:00|0.00018136
18:33:01|0.00018139
18:33:02|0.00018136
18:33:03|0.00018136
18:33:04|0.00018137
18:33:05|0.00018143
18:33:05|0.00018145
18:33:07|0.00018145
18:33:08|0.00018144
18:33:09|0.00018139
18:33:10|0.00018139
18:33:11|0.0001814
18:33:12|0.00018141
18:33:13|0.00018139
18:33:14|0.00018139
18:33:15|0.00018139
18:33:16|0.00018139
18:33:16|0.00018137
18:33:18|0.00018138
18:33:19|0.00018139
18:33:20|0.00018137
18:33:21|0.00018138
18:33:22|0.00018138
18:33:23|0.00018138
18:33:24|0.00018138
18:33:25|0.00018143
18:33:27|0.00018144
18:33:28|0.00018146
18:33:29|0.00018146
18:33:30|0.00018149
18:33:32|0.00018156
18:33:33|0.00018153
18:33:34|0.00018153
18:33:35|0.00018153
18:33:35|0.0001815
18:33:36|0.00018146
18:33:37|0.00018146
18:33:38|0.00018144
18:33:39|0.00018148
18:33:40|0.00018148
18:33:42|0.00018152
18:33:42|0.00018152
18:33:43|0.00018151
18:33:44|0.00018151
18:33:45|0.00018151
18:33:46|0.00018166
18:33:48|0.00018166
18:33:48|0.00018166
18:33:49|0.00018167
18:33:50|0.00018168
18:33:52|0.00018168
18:33:52|0.00018167
18:33:53|0.00018167
18:33:55|0.00018168
18:33:55|0.00018173
18:33:57|0.00018173
18:33:58|0.00018172
18:34:00|0.00018188
18:34:00|0.00018178
18:34:02|0.00018178
18:34:03|0.00018175
18:34:04|0.00018175
18:34:04|0.00018157
18:34:06|0.00018157
18:34:07|0.00018165
18:34:07|0.00018167
18:34:09|0.00018167
18:34:10|0.00018167
18:34:11|0.00018167
18:34:12|0.00018164
18:34:13|0.00018164
18:34:13|0.00018157
18:34:14|0.00018156
18:34:15|0.00018146
18:34:16|0.00018141
18:34:18|0.0001814
18:34:18|0.00018139
18:34:20|0.0001814
18:34:21|0.00018144
18:34:22|0.0001814
18:34:24|0.00018137
18:34:25|0.00018137
18:34:26|0.00018136
18:34:27|0.00018136
18:34:28|0.00018137
18:34:28|0.00018137
18:34:29|0.00018136
18:34:30|0.00018143
18:34:31|0.00018143
18:34:33|0.00018145
18:34:34|0.00018145
18:34:34|0.00018139
18:34:36|0.00018137
18:34:36|0.0001814
18:34:37|0.00018138
18:34:38|0.00018092
18:34:40|0.00018096
18:34:40|0.00018128
18:34:41|0.00018112
18:34:42|0.00018111
18:34:44|0.00018115
18:34:44|0.00018116
18:34:45|0.00018116
18:34:47|0.00018116
18:34:48|0.00018116
18:34:48|0.00018115
18:34:50|0.00018118
18:34:51|0.00018111
18:34:51|0.00018109
18:34:52|0.00018108
18:34:54|0.00018107
18:34:55|0.00018107
18:34:55|0.00018106
18:34:57|0.00018106
18:34:58|0.00018105
18:34:59|0.00018105
18:35:00|0.000181
18:35:01|0.000181
18:35:02|0.00018106
18:35:03|0.00018108
18:35:04|0.00018108
18:35:05|0.00018101
18:35:06|0.00018106
18:35:07|0.00018099
18:35:08|0.00018105
18:35:09|0.00018087
18:35:11|0.00018068
18:35:11|0.00018051
18:35:12|0.00018057
18:35:14|0.00018052
18:35:14|0.0001806
18:35:16|0.00018055
18:35:16|0.00018044
18:35:18|0.00018034
18:35:18|0.00018039
18:35:20|0.00018032
18:35:21|0.00018032
18:35:22|0.00018032
18:35:23|0.00018034
18:35:24|0.00018032
18:35:24|0.00018031
18:35:26|0.0001803
18:35:27|0.00018029
18:35:28|0.00018028
18:35:29|0.00018034
18:35:30|0.00018033
18:35:31|0.00018033
18:35:32|0.00018026
18:35:33|0.00018029
18:35:34|0.00018028
18:35:35|0.0001803
18:35:36|0.00018036
18:35:37|0.00018035
18:35:38|0.00018025
18:35:39|0.00018028
18:35:40|0.00018028
18:35:41|0.00018032
18:35:43|0.00018032
18:35:44|0.0001803
18:35:44|0.00018028
18:35:45|0.00018028
18:35:46|0.00018031
18:35:48|0.00018031
18:35:49|0.00018026
18:35:50|0.00018022
18:35:51|0.00018023
18:35:51|0.00018023
18:35:53|0.00018022
18:35:54|0.00018024
18:35:55|0.00018024
18:35:56|0.00018024
18:35:57|0.00018024
18:35:58|0.00018024
18:35:58|0.00018024
18:35:59|0.00018024
18:36:02|0.00018001
18:36:02|0.00017999
18:36:04|0.00017995
18:36:05|0.00017994
18:36:06|0.00017993
18:36:07|0.00017993
18:36:08|0.00017997
18:36:09|0.00017994
18:36:10|0.00017997
18:36:11|0.00017985
18:36:12|0.00017995
18:36:13|0.00017994
18:36:14|0.00017994
18:36:15|0.00017994
18:36:16|0.00017994
18:36:17|0.00017997
18:36:18|0.00017997
18:36:20|0.00017991
18:36:22|0.00017991
18:36:23|0.00017996
18:36:24|0.00017996
18:36:25|0.00017992
18:36:27|0.0001799
18:36:28|0.00017994
18:36:29|0.00017993
18:36:29|0.00017999
18:36:31|0.00017999
18:36:32|0.0001798
18:36:33|0.00017994
18:36:34|0.00017991
18:36:35|0.00017973
18:36:36|0.00017959
18:36:37|0.00017964
18:36:38|0.00017975
18:36:39|0.00017975
18:36:40|0.00017978
18:36:41|0.00017979
18:36:42|0.00017979
18:36:43|0.00017979
18:36:44|0.00017979
18:36:44|0.00017968
18:36:46|0.00017973
18:36:47|0.00017979
18:36:48|0.00017975
18:36:49|0.0001798
18:36:50|0.00017984
18:36:50|0.00017984
18:36:52|0.00017984
18:36:53|0.00017986
18:36:54|0.00017986
18:36:55|0.00017967
18:36:57|0.00017961
18:36:58|0.00017968
18:36:59|0.00017968
18:36:59|0.00017962
18:37:01|0.00017962
18:37:02|0.00017962
18:37:02|0.00017962
18:37:04|0.00017959
18:37:05|0.00017959
18:37:06|0.00017963
18:37:07|0.00017962
18:37:08|0.00017962
18:37:09|0.00017968
18:37:10|0.00017969
18:37:11|0.00017973
18:37:12|0.00017965
18:37:13|0.00017965
18:37:14|0.00017957
18:37:15|0.00017957
18:37:16|0.00017961
18:37:17|0.00017962
18:37:18|0.00017965
18:37:19|0.00017965
18:37:20|0.00017965
18:37:22|0.00017964
18:37:23|0.00017968
18:37:23|0.00017971
18:37:24|0.00017971
18:37:25|0.00017972
18:37:26|0.00017971
18:37:27|0.00017971
18:37:29|0.00018004
18:37:30|0.00017987
18:37:31|0.00017988
18:37:32|0.00017986
18:37:33|0.0001799
18:37:34|0.0001799
18:37:35|0.00017991
18:37:37|0.00017991
18:37:38|0.00017993
18:37:39|0.00017994
18:37:40|0.00017996
18:37:41|0.00018005
18:37:42|0.00018
18:37:43|0.00018
18:37:45|0.00017998
18:37:45|0.00017998
18:37:47|0.00017998
18:37:47|0.00018005
18:37:49|0.00018004
18:37:49|0.00018011
18:37:50|0.00018018
18:37:51|0.0001802
18:37:52|0.0001802
18:37:53|0.00018024
18:37:54|0.00018033
18:37:55|0.00018033
18:37:57|0.00018032
18:37:57|0.00018026
18:37:59|0.00018028
18:38:00|0.00018028
18:38:01|0.00018017
18:38:02|0.00018015
18:38:03|0.00018015
18:38:04|0.00018019
18:38:05|0.00018017
18:38:06|0.00018017
18:38:07|0.00018017
18:38:08|0.00018015
18:38:09|0.00017995
18:38:10|0.00017995
18:38:11|0.00017995
18:38:12|0.00017992
18:38:13|0.00017992
18:38:14|0.0001799
18:38:16|0.00017995
18:38:17|0.00017995
18:38:18|0.00017995
18:38:19|0.00018004
18:38:21|0.00017999
18:38:22|0.00018017
18:38:23|0.00018009
18:38:24|0.00018022
18:38:25|0.00018022
18:38:26|0.00018028
18:38:28|0.00018022
18:38:28|0.00018022
18:38:30|0.00018022
18:38:31|0.00018021
18:38:32|0.00018021
18:38:33|0.00018021
18:38:33|0.00018021
18:38:34|0.0001802
18:38:35|0.0001802
18:38:37|0.00018022
18:38:38|0.00018023
18:38:39|0.00018023
18:38:40|0.00018022
18:38:41|0.00018022
18:38:42|0.00018018
18:38:43|0.00018021
18:38:44|0.00018021
18:38:45|0.00018021
18:38:46|0.00018021
18:38:47|0.00018021
18:38:48|0.00018021
18:38:49|0.00018021
18:38:50|0.00018021
18:38:51|0.00018021
18:38:53|0.00018021
18:38:53|0.00018021
18:38:54|0.00018021
18:38:55|0.00018014
18:38:56|0.00018008
18:38:58|0.00018006
18:38:59|0.00018006
18:39:00|0.00018015
18:39:02|0.00018012
18:39:03|0.00018012
18:39:04|0.00018009
18:39:05|0.00018009
18:39:05|0.00018002
18:39:06|0.00018002
18:39:08|0.00018007
18:39:09|0.00018007
18:39:10|0.00018007
18:39:10|0.00018015
18:39:12|0.00018009
18:39:12|0.00018008
18:39:13|0.00018007
18:39:14|0.00018007
18:39:16|0.00018004
18:39:17|0.00018
18:39:18|0.00018002
18:39:18|0.00018001
18:39:19|0.00018002
18:39:21|0.00018001
18:39:22|0.00018001
18:39:24|0.00018001
18:39:24|0.00018
18:39:26|0.00018001
18:39:27|0.00018001
18:39:28|0.00018003
18:39:29|0.00018003
18:39:30|0.00018003
18:39:31|0.00018003
18:39:32|0.00018003
18:39:33|0.00018002
18:39:34|0.00018002
18:39:35|0.00018002
18:39:36|0.00018002
18:39:37|0.00017998
18:39:38|0.00018
18:39:39|0.00018
18:39:40|0.00018
18:39:41|0.00018001
18:39:43|0.00018001
18:39:43|0.0001801
18:39:44|0.00018007
18:39:45|0.00018006
18:39:46|0.00017996
18:39:47|0.00017996
18:39:48|0.00017995
18:39:50|0.00017996
18:39:51|0.00018
18:39:51|0.00018
18:39:52|0.00018001
18:39:54|0.00018001
18:39:55|0.00018004
18:39:56|0.00018005
18:39:57|0.00018006
18:39:58|0.00018007
18:39:59|0.00018007
18:40:00|0.00018007
18:40:01|0.00018007
18:40:02|0.00018003
18:40:03|0.00018006
18:40:04|0.00018006
18:40:05|0.00017985
18:40:06|0.00017985
18:40:07|0.00017985
18:40:08|0.00017997
18:40:09|0.00017997
18:40:09|0.00017999
18:40:11|0.00017999
18:40:12|0.00018005
18:40:13|0.00018005
18:40:14|0.00018002
18:40:15|0.00018003
18:40:16|0.00018003
18:40:17|0.00018
18:40:18|0.00018
18:40:19|0.00018
18:40:20|0.00018002
18:40:22|0.00018001
18:40:22|0.00018002
18:40:24|0.00018003
18:40:25|0.00018003
18:40:25|0.00018003
18:40:27|0.00018002
18:40:28|0.00018002
18:40:29|0.00018002
18:40:30|0.00018002
18:40:31|0.00018002
18:40:32|0.00018007
18:40:33|0.00018006
18:40:34|0.00018006
18:40:36|0.00018002
18:40:36|0.00017999
18:40:37|0.00017999
18:40:39|0.00017996
18:40:39|0.00017996
18:40:41|0.00017994
18:40:42|0.00017994
18:40:42|0.00017994
18:40:44|0.0001799
18:40:45|0.00017995
18:40:46|0.00017993
18:40:46|0.00017993
18:40:48|0.00017993
18:40:48|0.00017993
18:40:49|0.00017999
18:40:51|0.00017999
18:40:51|0.00017999
18:40:53|0.00017999
18:40:53|0.00018
18:40:55|0.00017996
18:40:55|0.00017996
18:40:57|0.00017996
18:40:58|0.00017996
18:40:58|0.00017996
18:41:00|0.00017996
18:41:01|0.00017996
18:41:02|0.00017994
18:41:03|0.00017993
18:41:04|0.00017991
18:41:05|0.00017991
18:41:06|0.00017991
18:41:08|0.00017991
18:41:09|0.00017991
18:41:09|0.00017991
18:41:10|0.00017991
18:41:11|0.00017991
18:41:12|0.00017991
18:41:14|0.0001799
18:41:14|0.0001799
18:41:15|0.0001799
18:41:17|0.00017991
18:41:17|0.00017991
18:41:18|0.00017991
18:41:19|0.00017991
18:41:20|0.0001799
18:41:22|0.00017991
18:41:22|0.00017991
18:41:25|0.00017993
18:41:26|0.00017994
18:41:27|0.00017994
18:41:28|0.00017994
18:41:29|0.00017992
18:41:30|0.00017992
18:41:31|0.00017997
18:41:32|0.00018005
18:41:33|0.00018005
18:41:34|0.00018005
18:41:35|0.00018002
18:41:36|0.00017999
18:41:37|0.00018002
18:41:38|0.00018002
18:41:39|0.00018002
18:41:40|0.00018002
18:41:41|0.00018002
18:41:42|0.00018004
18:41:43|0.00018004
18:41:44|0.00018004
18:41:45|0.00018004
18:41:46|0.00018004
18:41:47|0.00018004
18:41:48|0.00018004
18:41:49|0.00017998
18:41:50|0.00017998
18:41:51|0.00017998
18:41:52|0.00017998
18:41:53|0.00017998
18:41:54|0.00018002
18:41:55|0.00018002
18:41:57|0.00018002
18:41:57|0.00018002
18:41:59|0.00018002
18:41:59|0.00018002
18:42:00|0.00017994
18:42:01|0.00017994
18:42:02|0.00017994
18:42:03|0.00017994
18:42:04|0.00017994
18:42:06|0.00017991
18:42:07|0.00017993
18:42:08|0.00017994
18:42:09|0.00017991
18:42:09|0.0001799
18:42:11|0.00017982
18:42:12|0.00017981
18:42:13|0.00017981
18:42:14|0.00017981
18:42:15|0.00017981
18:42:16|0.00017976
18:42:17|0.00017985
18:42:18|0.00017985
18:42:19|0.00017985
18:42:21|0.00017993
18:42:21|0.00017994
18:42:23|0.00017998
18:42:25|0.00018
18:42:26|0.00018
18:42:26|0.00017996
18:42:28|0.00017995
18:42:29|0.00017995
18:42:30|0.00017995
18:42:32|0.0001799
18:42:33|0.00017993
18:42:33|0.00018
18:42:35|0.00017998
18:42:36|0.00017999
18:42:37|0.00017999
18:42:37|0.00017998
18:42:39|0.00017998
18:42:39|0.00017998
18:42:41|0.00017999
18:42:42|0.00017999
18:42:43|0.00017999
18:42:44|0.00017991
18:42:45|0.00017991
18:42:47|0.00017986
18:42:48|0.00017986
18:42:49|0.00017981
18:42:49|0.00017981
18:42:50|0.00017981
18:42:52|0.00017989
18:42:52|0.00017989
18:42:53|0.00017989
18:42:54|0.00017989
18:42:56|0.00017989
18:42:57|0.00017982
18:42:58|0.00017984
18:42:59|0.00017984
18:43:00|0.00017984
18:43:01|0.00017984
18:43:02|0.00017984
18:43:04|0.00017984
18:43:05|0.00017991
18:43:06|0.00017991
18:43:06|0.00017991
18:43:08|0.00017989
18:43:08|0.00017989
18:43:09|0.0001799
18:43:10|0.0001799
18:43:11|0.00017991
18:43:12|0.00017991
18:43:14|0.00017993
18:43:15|0.00017993
18:43:16|0.00017993
18:43:17|0.00017993
18:43:18|0.00017993
18:43:19|0.00017993
18:43:19|0.00017993
18:43:21|0.00017993
18:43:22|0.00017993
18:43:23|0.00017994
18:43:25|0.0001799
18:43:25|0.00017989
18:43:26|0.00017989
18:43:27|0.00017989
18:43:29|0.00017989
18:43:31|0.00017988
18:43:32|0.00017991
18:43:32|0.00018
18:43:33|0.00017999
18:43:35|0.00017999
18:43:35|0.00017999
18:43:37|0.00017995
18:43:38|0.00017993
18:43:39|0.00017993
18:43:40|0.00017993
18:43:41|0.00017997
18:43:42|0.00017996
18:43:43|0.00017996
18:43:44|0.00017996
18:43:45|0.00017996
18:43:46|0.00017996
18:43:47|0.00017996
18:43:48|0.00017996
18:43:48|0.00017994
18:43:50|0.00017994
18:43:51|0.00017985
18:43:53|0.00017985
18:43:54|0.00017985
18:43:54|0.00017985
18:43:56|0.00017983
18:43:57|0.00017982
18:43:57|0.00017982
18:43:59|0.00017983
18:44:01|0.00017983
18:44:01|0.00017981
18:44:03|0.00017981
18:44:04|0.00017981
18:44:04|0.00017981
18:44:06|0.00017981
18:44:06|0.00017981
18:44:07|0.00017982
18:44:08|0.00017979
18:44:10|0.00017979
18:44:11|0.00017979
18:44:12|0.00017978
18:44:13|0.00017978
18:44:14|0.00017978
18:44:15|0.00017976
18:44:16|0.00017976
18:44:17|0.00017971
18:44:18|0.00017971
18:44:20|0.00017972
18:44:21|0.00017972
18:44:22|0.00017972
18:44:23|0.00017972
18:44:23|0.00017971
18:44:25|0.00017968
18:44:26|0.00017968
18:44:28|0.00017961
18:44:29|0.00017951
18:44:30|0.00017951
18:44:31|0.00017951
18:44:33|0.0001796
18:44:33|0.00017971
18:44:35|0.00017965
18:44:36|0.00017982
18:44:37|0.00017982
18:44:38|0.00017974
18:44:39|0.00017972
18:44:39|0.00017972
18:44:41|0.00017968
18:44:42|0.00017968
18:44:43|0.00017968
18:44:44|0.00017965
18:44:45|0.00017965
18:44:46|0.00017965
18:44:47|0.0001796
18:44:49|0.0001796
18:44:50|0.0001796
18:44:50|0.0001796
18:44:51|0.00017965
18:44:52|0.00017966
18:44:53|0.00017966
18:44:54|0.00017966
18:44:56|0.00017966
18:44:56|0.00017966
18:44:57|0.00017963
18:44:59|0.00017963
18:45:00|0.00017963
18:45:00|0.00017968
18:45:01|0.00017968
18:45:03|0.00017964
18:45:04|0.00017975
18:45:05|0.00017975
18:45:06|0.00017973
18:45:07|0.00017973
18:45:08|0.00017969
18:45:09|0.00017981
18:45:10|0.00017986
18:45:12|0.00017986
18:45:13|0.00017987
18:45:14|0.00017987
18:45:15|0.00017994
18:45:17|0.00017989
18:45:17|0.00017986
18:45:19|0.00017986
18:45:20|0.00017994
18:45:21|0.00017994
18:45:21|0.00017998
18:45:23|0.00017996
18:45:24|0.00018005
18:45:24|0.00018005
18:45:26|0.00018008
18:45:27|0.00018008
18:45:28|0.00018012
18:45:30|0.00018012
18:45:30|0.00018006
18:45:32|0.00018006
18:45:32|0.00018005
18:45:34|0.00018005
18:45:35|0.00018012
18:45:36|0.00018012
18:45:37|0.00018012
18:45:38|0.00018006
18:45:39|0.00018006
18:45:40|0.00018008
18:45:41|0.00018012
18:45:43|0.00018005
18:45:43|0.00017997
18:45:45|0.00017996
18:45:45|0.00017996
18:45:46|0.00017997
18:45:47|0.00017994
18:45:48|0.00017999
18:45:50|0.00017999
18:45:50|0.00018003
18:45:52|0.00018003
18:45:52|0.00018003
18:45:54|0.00018008
18:45:55|0.00018008
18:45:55|0.00018008
18:45:56|0.00018008
18:45:57|0.00018008
18:45:58|0.00018008
18:45:59|0.00018007
18:46:00|0.00018007
18:46:01|0.00018002
18:46:02|0.00017996
18:46:03|0.00018001
18:46:04|0.00018001
18:46:06|0.00018002
18:46:07|0.00018002
18:46:08|0.00018002
18:46:08|0.00018009
18:46:10|0.00018005
18:46:11|0.00018005
18:46:12|0.00018005
18:46:14|0.00018004
18:46:14|0.00018003
18:46:16|0.00018003
18:46:16|0.00018005
18:46:17|0.00018004
18:46:18|0.00018005
18:46:20|0.00018005
18:46:20|0.00018006
18:46:21|0.0001801
18:46:23|0.0001801
18:46:24|0.00018004
18:46:25|0.00018001
18:46:25|0.00018001
18:46:27|0.00017994
18:46:29|0.00017989
18:46:30|0.00017989
18:46:31|0.00017978
18:46:32|0.00017978
18:46:33|0.00017978
18:46:34|0.00017978
18:46:35|0.00017978
18:46:36|0.00017979
18:46:37|0.00017978
18:46:38|0.00017971
18:46:39|0.00017977
18:46:40|0.00017977
18:46:42|0.00017977
18:46:42|0.00017977
18:46:45|0.00017977
18:46:46|0.00017977
18:46:46|0.00017973
18:46:48|0.00017974
18:46:49|0.00017974
18:46:50|0.00017974
18:46:51|0.00017974
18:46:52|0.00017968
18:46:53|0.00017968
18:46:55|0.00017961
18:46:55|0.00017953
18:46:57|0.00017953
18:46:58|0.00017955
18:46:59|0.0001796
18:47:00|0.00017956
18:47:02|0.00017955
18:47:03|0.00017954
18:47:04|0.00017968
18:47:05|0.00017963
18:47:06|0.00017963
18:47:07|0.00017973
18:47:08|0.00017977
18:47:09|0.00017977
18:47:11|0.00017977
18:47:12|0.00017976
18:47:14|0.00017972
18:47:15|0.00017972
18:47:16|0.00017973
18:47:16|0.00017973
18:47:17|0.00017973
18:47:18|0.00017976
18:47:19|0.00017976
18:47:20|0.00017976
18:47:22|0.00017976
18:47:23|0.00017976
18:47:24|0.00017972
18:47:24|0.00017972
18:47:25|0.00017976
18:47:27|0.00017976
18:47:27|0.00017976
18:47:29|0.00017976
18:47:30|0.00017974
18:47:31|0.00017962
18:47:32|0.0001796
18:47:33|0.00017961
18:47:34|0.00017961
18:47:35|0.00017974
18:47:36|0.00017972
18:47:37|0.00017972
18:47:38|0.00017972
18:47:39|0.00017971
18:47:40|0.00017971
18:47:42|0.0001797
18:47:42|0.0001797
18:47:43|0.0001797
18:47:44|0.00017967
18:47:46|0.0001797
18:47:46|0.0001797
18:47:48|0.0001797
18:47:49|0.0001797
18:47:49|0.0001797
18:47:50|0.0001797
18:47:52|0.0001797
18:47:53|0.0001797
18:47:54|0.0001797
18:47:54|0.00017977
18:47:55|0.00017977
18:47:56|0.00017978
18:47:57|0.00017978
18:47:59|0.00017978
18:47:59|0.00017978
18:48:00|0.00017983
18:48:01|0.00017981
18:48:03|0.00017981
18:48:04|0.00017985
18:48:05|0.00017985
18:48:06|0.00017981
18:48:07|0.00017981
18:48:08|0.00017981
18:48:09|0.00017981
18:48:10|0.00017981
18:48:12|0.00017979
18:48:12|0.00017985
18:48:14|0.00017985
18:48:14|0.00017983
18:48:16|0.00017987
18:48:17|0.00017987
18:48:18|0.00017989
18:48:19|0.00017991
18:48:20|0.00017991
18:48:21|0.00017991
18:48:21|0.00017995
18:48:23|0.00017993
18:48:24|0.00017993
18:48:25|0.00017992
18:48:27|0.00017992
18:48:28|0.00017986
18:48:28|0.00017986
18:48:30|0.00017998
18:48:32|0.00017997
18:48:32|0.00017996
18:48:34|0.00017995
18:48:35|0.00017995
18:48:35|0.00017995
18:48:36|0.00017995
18:48:38|0.00017996
18:48:39|0.00017996
18:48:39|0.00017996
18:48:41|0.00017996
18:48:41|0.00017993
18:48:42|0.00017987
18:48:44|0.00017987
18:48:45|0.00017994
18:48:46|0.00017983
18:48:46|0.00017983
18:48:47|0.00017982
18:48:48|0.00017982
18:48:49|0.00017982
18:48:51|0.00017982
18:48:52|0.00017982
18:48:52|0.00017982
18:48:54|0.00017982
18:48:54|0.00017982
18:48:56|0.00017971
18:48:57|0.00017976
18:48:58|0.00017976
18:48:59|0.00017981
18:49:00|0.00017979
18:49:01|0.00017974
18:49:02|0.00017974
18:49:03|0.00017974
18:49:04|0.00017974
18:49:05|0.00017974
18:49:06|0.00017978
18:49:07|0.00017971
18:49:08|0.00017971
18:49:09|0.00017971
18:49:10|0.00017973
18:49:12|0.00017975
18:49:13|0.00017978
18:49:15|0.0001798
18:49:16|0.00017979
18:49:17|0.00017979
18:49:18|0.00017979
18:49:19|0.00017981
18:49:20|0.00017984
18:49:21|0.00017986
18:49:22|0.00017991
18:49:23|0.00017991
18:49:24|0.00017989
18:49:25|0.00017995
18:49:26|0.00017995
18:49:27|0.00017995
18:49:28|0.00017995
18:49:29|0.00017995
18:49:31|0.00017991
18:49:31|0.00017996
18:49:32|0.00017996
18:49:33|0.00017991
18:49:34|0.00017991
18:49:35|0.00017994
18:49:36|0.00017994
18:49:38|0.00017994
18:49:39|0.00017994
18:49:39|0.00017978
18:49:40|0.00017977
18:49:42|0.00017977
18:49:43|0.00017977
18:49:43|0.00017977
18:49:44|0.00017979
18:49:46|0.00017974
18:49:47|0.00017974
18:49:48|0.00017974
18:49:49|0.00017974
18:49:50|0.00017978
18:49:51|0.0001798
18:49:51|0.0001798
18:49:53|0.00017977
18:49:54|0.0001798
18:49:55|0.0001798
18:49:56|0.00017968
18:49:56|0.00017963
18:49:58|0.00017963
18:49:58|0.00017963
18:50:00|0.00017958
18:50:01|0.00017958
18:50:03|0.00017957
18:50:03|0.00017967
18:50:05|0.00017967
18:50:06|0.00017964
18:50:07|0.00017964
18:50:08|0.00017964
18:50:09|0.00017964
18:50:10|0.0001797
18:50:11|0.0001797
18:50:12|0.00017966
18:50:13|0.00017966
18:50:14|0.00017968
18:50:15|0.00017968
18:50:16|0.00017963
18:50:17|0.00017963
18:50:18|0.00017963
18:50:19|0.00017963
18:50:20|0.00017963
18:50:22|0.00017963
18:50:22|0.00017959
18:50:23|0.00017959
18:50:24|0.00017955
18:50:26|0.00017955
18:50:27|0.00017952
18:50:28|0.00017951
18:50:29|0.0001795
18:50:30|0.0001795
18:50:31|0.00017945
18:50:33|0.00017943
18:50:34|0.00017943
18:50:35|0.00017943
18:50:36|0.0001794
18:50:36|0.0001794
18:50:38|0.0001792
18:50:39|0.00017921
18:50:39|0.00017926
18:50:41|0.00017926
18:50:41|0.00017916
18:50:43|0.00017923
18:50:44|0.00017916
18:50:45|0.00017917
18:50:46|0.0001791
18:50:47|0.00017914
18:50:48|0.00017911
18:50:49|0.000179
18:50:50|0.00017902
18:50:51|0.00017908
18:50:52|0.00017899
18:50:53|0.00017897
18:50:54|0.00017897
18:50:55|0.00017897
18:50:56|0.00017899
18:50:57|0.00017899
18:50:58|0.000179
18:50:59|0.00017901
18:51:00|0.00017911
18:51:02|0.00017896
18:51:03|0.00017893
18:51:04|0.000179
18:51:04|0.00017897
18:51:06|0.00017891
18:51:06|0.00017896
18:51:07|0.00017893
18:51:09|0.00017901
18:51:10|0.00017898
18:51:11|0.00017898
18:51:12|0.00017898
18:51:13|0.00017896
18:51:14|0.00017891
18:51:15|0.00017891
18:51:16|0.00017897
18:51:17|0.00017897
18:51:18|0.00017897
18:51:19|0.00017896
18:51:20|0.00017897
18:51:21|0.00017899
18:51:23|0.0001789
18:51:24|0.0001789
18:51:25|0.0001789
18:51:26|0.00017889
18:51:28|0.00017897
18:51:29|0.00017895
18:51:29|0.00017895
18:51:31|0.00017895
18:51:32|0.00017889
18:51:33|0.00017891
18:51:34|0.00017892
18:51:35|0.00017892
18:51:36|0.00017892
18:51:37|0.00017892
18:51:39|0.00017889
18:51:39|0.00017889
18:51:41|0.00017889
18:51:41|0.00017889
18:51:42|0.00017893
18:51:44|0.00017893
18:51:44|0.0001789
18:51:45|0.0001789
18:51:47|0.00017887
18:51:47|0.00017889
18:51:49|0.00017881
18:51:50|0.00017882
18:51:51|0.00017883
18:51:52|0.00017885
18:51:53|0.00017892
18:51:55|0.00017892
18:51:56|0.00017892
18:51:56|0.0001789
18:51:59|0.00017891
18:51:59|0.00017882
18:52:00|0.00017891
18:52:02|0.00017891
18:52:03|0.00017892
18:52:04|0.00017892
18:52:05|0.00017888
18:52:06|0.00017894
18:52:07|0.00017905
18:52:07|0.00017889
18:52:09|0.00017891
18:52:09|0.00017891
18:52:10|0.00017889
18:52:11|0.00017887
18:52:12|0.0001788
18:52:14|0.00017877
18:52:15|0.00017877
18:52:17|0.00017877
18:52:18|0.00017877
18:52:19|0.00017877
18:52:20|0.00017877
18:52:21|0.0001788
18:52:22|0.00017876
18:52:23|0.00017888
18:52:24|0.00017879
18:52:25|0.0001788
18:52:26|0.0001788
18:52:26|0.0001788
18:52:28|0.00017879
18:52:28|0.00017879
18:52:30|0.0001788
18:52:31|0.0001788
18:52:32|0.00017883
18:52:33|0.00017883
18:52:34|0.00017888
18:52:36|0.00017885
18:52:36|0.00017885
18:52:37|0.00017883
18:52:39|0.00017889
18:52:40|0.00017889
18:52:41|0.00017886
18:52:42|0.00017886
18:52:43|0.00017886
18:52:44|0.00017877
18:52:45|0.00017881
18:52:46|0.00017881
18:52:47|0.00017881
18:52:48|0.00017881
18:52:49|0.00017881
18:52:50|0.00017883
18:52:51|0.00017885
18:52:52|0.00017881
18:52:53|0.00017881
18:52:54|0.00017881
18:52:56|0.00017881
18:52:57|0.00017856
18:52:57|0.00017861
18:52:59|0.00017853
18:53:00|0.00017858
18:53:01|0.00017858
18:53:02|0.00017858
18:53:03|0.00017858
18:53:04|0.00017869
18:53:05|0.00017865
18:53:07|0.00017856
18:53:07|0.00017856
18:53:08|0.00017856
18:53:09|0.00017873
18:53:11|0.00017873
18:53:11|0.00017878
18:53:12|0.00017878
18:53:14|0.00017881
18:53:14|0.00017881
18:53:16|0.00017885
18:53:18|0.00017874
18:53:18|0.00017874
18:53:20|0.00017874
18:53:21|0.0001788
18:53:23|0.00017873
18:53:24|0.0001787
18:53:25|0.0001787
18:53:26|0.00017857
18:53:27|0.00017843
18:53:28|0.0001784
18:53:29|0.0001783
18:53:30|0.00017832
18:53:31|0.00017831
18:53:32|0.00017833
18:53:34|0.00017832
18:53:35|0.00017828
18:53:35|0.00017827
18:53:37|0.00017831
18:53:38|0.00017827
18:53:38|0.00017814
18:53:40|0.00017814
18:53:40|0.00017811
18:53:41|0.00017812
18:53:43|0.00017811
18:53:44|0.00017814
18:53:44|0.00017814
18:53:46|0.0001782
18:53:47|0.00017821
18:53:48|0.00017824
18:53:49|0.00017819
18:53:50|0.00017826
18:53:51|0.00017827
18:53:52|0.00017825
18:53:53|0.00017827
18:53:54|0.00017825
18:53:55|0.0001783
18:53:57|0.0001783
18:53:58|0.0001783
18:53:58|0.0001783
18:54:00|0.0001783
18:54:00|0.0001783
18:54:02|0.0001783
18:54:03|0.00017836
18:54:04|0.00017835
18:54:05|0.00017837
18:54:06|0.00017834
18:54:08|0.00017834
18:54:08|0.00017808
18:54:09|0.00017815
18:54:11|0.00017821
18:54:11|0.00017827
18:54:12|0.00017825
18:54:14|0.00017826
18:54:15|0.00017817
18:54:17|0.00017818
18:54:18|0.00017819
18:54:19|0.00017819
18:54:20|0.00017819
18:54:22|0.00017822
18:54:23|0.00017817
18:54:24|0.00017816
18:54:25|0.00017816
18:54:26|0.00017819
18:54:26|0.00017825
18:54:27|0.00017816
18:54:29|0.00017816
18:54:30|0.00017816
18:54:31|0.00017816
18:54:32|0.00017821
18:54:33|0.00017817
18:54:34|0.00017817
18:54:34|0.00017822
18:54:36|0.00017822
18:54:38|0.00017826
18:54:39|0.0001782
18:54:41|0.00017823
18:54:42|0.00017821
18:54:43|0.00017821
18:54:44|0.00017823
18:54:44|0.00017823
18:54:46|0.00017823
18:54:46|0.00017829
18:54:48|0.00017826
18:54:48|0.00017825
18:54:49|0.00017825
18:54:50|0.00017826
18:54:51|0.00017831
18:54:53|0.00017831
18:54:53|0.00017829
18:54:55|0.00017829
18:54:56|0.00017829
18:54:57|0.00017837
18:54:57|0.00017837
18:54:59|0.00017831
18:55:00|0.00017831
18:55:01|0.00017831
18:55:01|0.00017831
18:55:02|0.00017838
18:55:04|0.00017837
18:55:05|0.00017837
18:55:06|0.00017845
18:55:06|0.00017845
18:55:07|0.00017846
18:55:09|0.00017849
18:55:09|0.00017849
18:55:11|0.0001785
18:55:12|0.00017857
18:55:12|0.00017856
18:55:13|0.00017856
18:55:15|0.00017858
18:55:16|0.0001786
18:55:17|0.0001786
18:55:19|0.00017884
18:55:20|0.00017865
18:55:22|0.00017854
18:55:22|0.00017855
18:55:24|0.00017857
18:55:25|0.00017855
18:55:26|0.00017855
18:55:26|0.00017855
18:55:27|0.00017861
18:55:28|0.00017862
18:55:29|0.00017862
18:55:31|0.00017862
18:55:32|0.00017862
18:55:33|0.00017862
18:55:34|0.00017857
18:55:35|0.00017857
18:55:37|0.00017857
18:55:38|0.00017857
18:55:39|0.00017857
18:55:40|0.00017857
18:55:42|0.00017857
18:55:43|0.00017857
18:55:44|0.00017857
18:55:45|0.00017852
18:55:46|0.00017858
18:55:47|0.00017858
18:55:48|0.00017858
18:55:49|0.00017852
18:55:50|0.00017852
18:55:51|0.00017856
18:55:52|0.00017856
18:55:53|0.00017859
18:55:54|0.00017859
18:55:55|0.00017859
18:55:56|0.00017859
18:55:58|0.00017859
18:55:58|0.00017861
18:56:00|0.00017862
18:56:01|0.0001786
18:56:01|0.00017858
18:56:02|0.00017857
18:56:04|0.00017863
18:56:04|0.00017863
18:56:06|0.00017863
18:56:06|0.00017859
18:56:07|0.00017859
18:56:08|0.00017863
18:56:10|0.0001786
18:56:11|0.00017851
18:56:12|0.00017851
18:56:13|0.00017851
18:56:14|0.00017851
18:56:15|0.00017851
18:56:16|0.00017857
18:56:17|0.00017857
18:56:18|0.00017857
18:56:19|0.00017857
18:56:20|0.00017857
18:56:22|0.00017862
18:56:23|0.00017851
18:56:24|0.00017864
18:56:25|0.00017864
18:56:26|0.00017866
18:56:27|0.00017866
18:56:28|0.00017866
18:56:29|0.00017866
18:56:30|0.00017862
18:56:30|0.00017862
18:56:32|0.00017853
18:56:33|0.00017863
18:56:33|0.00017863
18:56:35|0.00017863
18:56:36|0.00017865
18:56:38|0.00017859
18:56:38|0.00017864
18:56:40|0.00017852
18:56:40|0.00017852
18:56:42|0.00017864
18:56:42|0.00017864
18:56:43|0.00017862
18:56:45|0.0001787
18:56:45|0.00017865
18:56:46|0.00017866
18:56:47|0.00017854
18:56:49|0.0001786
18:56:49|0.00017858
18:56:50|0.00017858
18:56:51|0.00017858
18:56:53|0.00017858
18:56:54|0.00017858
18:56:55|0.00017849
18:56:56|0.00017841
18:56:57|0.00017839
18:56:58|0.00017835
18:56:59|0.00017835
18:57:00|0.00017842
18:57:01|0.00017845
18:57:02|0.00017851
18:57:03|0.00017852
18:57:04|0.00017852
18:57:05|0.00017855
18:57:06|0.00017855
18:57:07|0.00017846
18:57:08|0.00017855
18:57:09|0.00017856
18:57:11|0.00017856
18:57:12|0.00017866
18:57:13|0.00017866
18:57:13|0.00017865
18:57:14|0.00017865
18:57:16|0.00017866
18:57:16|0.00017866
18:57:17|0.00017866
18:57:18|0.00017866
18:57:19|0.00017865
18:57:21|0.00017865
18:57:21|0.00017865
18:57:23|0.00017866
18:57:24|0.00017866
18:57:24|0.00017867
18:57:25|0.00017867
18:57:27|0.00017867
18:57:27|0.00017868
18:57:28|0.0001787
18:57:29|0.0001787
18:57:30|0.0001787
18:57:32|0.00017868
18:57:33|0.00017868
18:57:33|0.00017868
18:57:35|0.00017868
18:57:36|0.00017868
18:57:37|0.00017869
18:57:38|0.00017869
18:57:40|0.00017869
18:57:41|0.00017869
18:57:42|0.00017872
18:57:42|0.00017872
18:57:43|0.00017872
18:57:46|0.0001787
18:57:46|0.00017874
18:57:47|0.00017874
18:57:48|0.0001787
18:57:50|0.0001787
18:57:51|0.00017873
18:57:52|0.00017872
18:57:53|0.00017872
18:57:55|0.00017874
18:57:55|0.00017872
18:57:57|0.0001787
18:57:58|0.0001787
18:57:59|0.00017854
18:58:00|0.00017857
18:58:00|0.00017857
18:58:01|0.00017857
18:58:03|0.00017854
18:58:03|0.00017854
18:58:04|0.00017855
18:58:05|0.00017856
18:58:06|0.00017853
18:58:07|0.00017851
18:58:08|0.0001785
18:58:10|0.0001785
18:58:10|0.0001785
18:58:11|0.0001785
18:58:12|0.00017851
18:58:14|0.00017852
18:58:15|0.0001785
18:58:16|0.00017851
18:58:17|0.0001785
18:58:18|0.0001785
18:58:19|0.0001785
18:58:20|0.00017849
18:58:21|0.00017849
18:58:23|0.00017849
18:58:23|0.00017851
18:58:25|0.00017853
18:58:25|0.00017851
18:58:27|0.00017851
18:58:28|0.00017851
18:58:29|0.00017851
18:58:30|0.00017851
18:58:31|0.00017851
18:58:32|0.00017851
18:58:32|0.00017856
18:58:34|0.00017856
18:58:35|0.00017856
18:58:37|0.00017856
18:58:37|0.00017856
18:58:38|0.00017856
18:58:40|0.00017856
18:58:42|0.00017855
18:58:42|0.00017855
18:58:44|0.00017855
18:58:44|0.00017851
18:58:46|0.00017851
18:58:46|0.00017851
18:58:47|0.00017851
18:58:48|0.00017852
18:58:49|0.00017847
18:58:51|0.0001785
18:58:52|0.0001785
18:58:53|0.00017847
18:58:53|0.00017847
18:58:55|0.00017847
18:58:56|0.00017846
18:58:56|0.00017846
18:58:58|0.00017846
18:58:59|0.00017846
18:59:00|0.00017846
18:59:00|0.00017846
18:59:01|0.00017846
18:59:03|0.00017847
18:59:05|0.00017847
18:59:05|0.00017847
18:59:07|0.00017846
18:59:07|0.00017846
18:59:08|0.00017846
18:59:09|0.00017843
18:59:11|0.00017841
18:59:12|0.00017843
18:59:12|0.00017842
18:59:13|0.00017842
18:59:14|0.00017841
18:59:16|0.00017841
18:59:17|0.00017841
18:59:18|0.00017841
18:59:18|0.00017838
18:59:20|0.00017838
18:59:21|0.00017838
18:59:22|0.00017838
18:59:23|0.0001784
18:59:24|0.00017835
18:59:25|0.00017828
18:59:26|0.00017829
18:59:27|0.00017829
18:59:28|0.00017829
18:59:29|0.00017829
18:59:30|0.00017828
18:59:31|0.00017829
18:59:32|0.00017829
18:59:33|0.00017829
18:59:34|0.00017829
18:59:35|0.00017829
18:59:36|0.00017829
18:59:37|0.00017829
18:59:38|0.00017829
18:59:39|0.00017829
18:59:40|0.00017829
18:59:42|0.00017835
18:59:43|0.00017829
18:59:45|0.0001783
18:59:45|0.00017824
18:59:46|0.00017824
18:59:48|0.00017824
18:59:49|0.00017824
18:59:49|0.00017824
18:59:51|0.00017824
18:59:52|0.00017833
18:59:53|0.00017833
18:59:54|0.0001784
18:59:55|0.00017837
18:59:55|0.00017839
18:59:57|0.00017839
18:59:58|0.00017844
18:59:59|0.00017844
19:00:00|0.00017844
19:00:01|0.00017836
19:00:02|0.00017835
19:00:03|0.00017837
19:00:04|0.00017841
19:00:05|0.00017862
19:00:06|0.00017863
19:00:07|0.00017856
19:00:08|0.00017849
19:00:10|0.00017846
19:00:10|0.00017837
19:00:11|0.00017849
19:00:13|0.00017849
19:00:13|0.00017856
19:00:14|0.00017851
19:00:16|0.0001785
19:00:16|0.00017857
19:00:18|0.00017865
19:00:19|0.00017863
19:00:20|0.00017864
19:00:20|0.00017864
19:00:22|0.00017874
19:00:23|0.00017874
19:00:24|0.00017878
19:00:25|0.00017878
19:00:26|0.00017877
19:00:27|0.00017878
19:00:29|0.00017878
19:00:29|0.00017878
19:00:30|0.00017875
19:00:32|0.00017877
19:00:32|0.00017877
19:00:33|0.0001788
19:00:35|0.00017884
19:00:35|0.00017884
19:00:36|0.00017884
19:00:37|0.00017884
19:00:38|0.00017881
19:00:39|0.00017881
19:00:41|0.0001788
19:00:42|0.00017879
19:00:44|0.0001788
19:00:44|0.00017884
19:00:46|0.00017884
19:00:47|0.00017884
19:00:48|0.00017886
19:00:49|0.00017886
19:00:50|0.00017885
19:00:51|0.00017888
19:00:52|0.00017888
19:00:53|0.00017887
19:00:54|0.00017887
19:00:55|0.00017887
19:00:57|0.00017887
19:00:58|0.00017887
19:00:59|0.00017886
19:01:00|0.00017885
19:01:01|0.00017885
19:01:01|0.00017888
19:01:03|0.00017888
19:01:03|0.00017888
19:01:06|0.00017888
19:01:07|0.00017888
19:01:08|0.00017888
19:01:09|0.00017888
19:01:10|0.00017898
19:01:11|0.00017895
19:01:13|0.00017897
19:01:14|0.00017897
19:01:14|0.00017897
19:01:15|0.00017893
19:01:16|0.00017889
19:01:18|0.00017904
19:01:19|0.00017905
19:01:20|0.00017901
19:01:21|0.00017903
19:01:22|0.00017903
19:01:22|0.00017903
19:01:23|0.00017907
19:01:25|0.0001791
19:01:27|0.00017909
19:01:28|0.00017909
19:01:29|0.00017912
19:01:30|0.0001791
19:01:31|0.0001791
19:01:32|0.00017914
19:01:33|0.00017914
19:01:34|0.00017911
19:01:34|0.00017907
19:01:36|0.00017908
19:01:37|0.00017908
19:01:38|0.00017914
19:01:39|0.00017914
19:01:40|0.0001791
19:01:41|0.0001791
19:01:42|0.0001791
19:01:44|0.00017908
19:01:45|0.00017908
19:01:46|0.000179
19:01:46|0.00017895
19:01:48|0.00017897
19:01:49|0.00017897
19:01:50|0.00017897
19:01:51|0.00017896
19:01:51|0.00017897
19:01:53|0.00017897
19:01:54|0.00017895
19:01:55|0.00017895
19:01:56|0.00017895
19:01:57|0.00017895
19:01:58|0.00017895
19:01:59|0.00017864
19:02:01|0.00017864
19:02:01|0.00017864
19:02:03|0.00017871
19:02:04|0.00017871
19:02:05|0.00017879
19:02:05|0.00017879
19:02:07|0.00017871
19:02:07|0.00017883
19:02:08|0.00017883
19:02:09|0.00017878
19:02:10|0.00017879
19:02:11|0.00017878
19:02:12|0.00017878
19:02:13|0.00017878
19:02:14|0.00017878
19:02:16|0.00017878
19:02:17|0.0001788
19:02:17|0.0001788
19:02:18|0.0001788
19:02:19|0.00017889
19:02:20|0.00017892
19:02:22|0.00017895
19:02:22|0.00017895
19:02:23|0.00017892
19:02:25|0.00017892
19:02:27|0.00017892
19:02:27|0.00017902
19:02:29|0.00017902
19:02:29|0.00017902
19:02:30|0.00017902
19:02:32|0.00017908
19:02:32|0.00017902
19:02:34|0.00017902
19:02:34|0.00017902
19:02:35|0.00017902
19:02:36|0.00017902
19:02:37|0.00017902
19:02:39|0.00017902
19:02:39|0.00017907
19:02:41|0.00017907
19:02:41|0.00017907
19:02:42|0.00017909
19:02:44|0.00017912
19:02:46|0.00017914
19:02:47|0.00017914
19:02:49|0.00017914
19:02:50|0.00017914
19:02:51|0.00017915
19:02:51|0.00017918
19:02:53|0.00017917
19:02:53|0.00017921
19:02:55|0.00017919
19:02:56|0.00017919
19:02:57|0.00017928
19:02:59|0.00017917
19:02:59|0.00017932
19:03:01|0.00017934
19:03:02|0.00017935
19:03:03|0.0001794
19:03:04|0.0001794
19:03:05|0.0001794
19:03:06|0.0001795
19:03:07|0.0001795
19:03:08|0.00017943
19:03:09|0.0001794
19:03:10|0.0001794
19:03:12|0.0001794
19:03:12|0.0001794
19:03:14|0.0001794
19:03:14|0.00017934
19:03:16|0.00017931
19:03:17|0.00017934
19:03:18|0.00017934
19:03:19|0.00017935
19:03:20|0.00017935
19:03:21|0.00017935
19:03:22|0.00017935
19:03:23|0.00017935
19:03:24|0.00017935
19:03:25|0.00017936
19:03:26|0.00017937
19:03:27|0.00017936
19:03:28|0.00017936
19:03:30|0.00017936
19:03:30|0.00017936
19:03:32|0.00017917
19:03:32|0.00017914
19:03:34|0.00017914
19:03:35|0.00017906
19:03:35|0.00017906
19:03:37|0.00017907
19:03:38|0.00017907
19:03:39|0.00017907
19:03:40|0.00017901
19:03:41|0.00017901
19:03:41|0.00017907
19:03:42|0.00017905
19:03:45|0.00017901
19:03:46|0.00017901
19:03:47|0.00017901
19:03:48|0.00017903
19:03:49|0.00017903
19:03:50|0.00017903
19:03:51|0.00017903
19:03:52|0.00017903
19:03:54|0.00017901
19:03:54|0.00017901
19:03:56|0.00017901
19:03:57|0.00017901
19:03:57|0.00017901
19:03:59|0.00017905
19:04:00|0.00017911
19:04:01|0.00017911
19:04:02|0.00017911
19:04:02|0.00017898
19:04:04|0.00017891
19:04:05|0.00017891
19:04:07|0.00017891
19:04:07|0.00017891
19:04:09|0.00017888
19:04:10|0.00017883
19:04:10|0.00017883
19:04:12|0.00017883
19:04:13|0.00017884
19:04:14|0.00017884
19:04:15|0.00017884
19:04:15|0.00017884
19:04:17|0.00017884
19:04:18|0.00017889
19:04:18|0.00017884
19:04:20|0.00017886
19:04:21|0.00017883
19:04:22|0.00017883
19:04:23|0.00017876
19:04:24|0.00017869
19:04:24|0.00017874
19:04:25|0.00017874
19:04:26|0.00017874
19:04:28|0.00017874
19:04:29|0.00017874
19:04:30|0.00017873
19:04:31|0.0001788
19:04:32|0.0001788
19:04:33|0.0001788
19:04:34|0.00017881
19:04:35|0.00017881
19:04:36|0.00017877
19:04:37|0.00017877
19:04:38|0.00017876
19:04:40|0.00017872
19:04:40|0.00017872
19:04:42|0.00017872
19:04:43|0.0001787
19:04:43|0.0001787
19:04:45|0.0001787
19:04:46|0.00017867
19:04:47|0.00017863
19:04:47|0.00017863
19:04:49|0.00017863
19:04:51|0.00017863
19:04:52|0.00017863
19:04:53|0.0001787
19:04:54|0.00017862
19:04:55|0.00017862
19:04:56|0.00017866
19:04:57|0.00017863
19:04:58|0.00017863
19:04:59|0.00017863
19:05:00|0.00017863
19:05:00|0.00017863
19:05:02|0.00017869
19:05:03|0.00017869
19:05:04|0.00017869
19:05:05|0.00017869
19:05:06|0.00017869
19:05:07|0.00017868
19:05:08|0.00017866
19:05:09|0.00017865
19:05:10|0.00017865
19:05:11|0.00017867
19:05:11|0.00017867
19:05:13|0.00017867
19:05:14|0.00017867
19:05:15|0.00017867
19:05:16|0.00017868
19:05:17|0.00017873
19:05:18|0.00017871
19:05:19|0.00017871
19:05:20|0.00017871
19:05:21|0.00017871
19:05:22|0.00017871
19:05:23|0.00017871
19:05:24|0.00017871
19:05:25|0.0001787
19:05:26|0.00017867
19:05:27|0.00017867
19:05:28|0.00017867
19:05:29|0.00017865
19:05:30|0.00017865
19:05:31|0.00017866
19:05:32|0.00017866
19:05:33|0.00017867
19:05:34|0.00017867
19:05:35|0.00017867
19:05:36|0.00017867
19:05:37|0.00017867
19:05:38|0.00017867
19:05:39|0.00017867
19:05:40|0.00017867
19:05:41|0.00017867
19:05:42|0.00017865
19:05:43|0.00017866
19:05:44|0.00017866
19:05:45|0.00017868
19:05:46|0.00017868
19:05:48|0.00017865
19:05:48|0.00017863
19:05:50|0.00017855
19:05:50|0.00017855
19:05:51|0.00017855
19:05:52|0.00017855
19:05:54|0.00017855
19:05:55|0.00017855
19:05:57|0.00017851
19:05:58|0.00017846
19:05:58|0.00017846
19:05:59|0.00017846
19:06:00|0.00017846
19:06:02|0.00017845
19:06:03|0.00017845
19:06:03|0.00017846
19:06:04|0.00017849
19:06:05|0.00017853
19:06:07|0.00017853
19:06:08|0.00017853
19:06:09|0.00017863
19:06:10|0.00017863
19:06:11|0.00017871
19:06:12|0.00017872
19:06:13|0.00017866
19:06:14|0.00017873
19:06:15|0.00017863
19:06:16|0.00017861
19:06:17|0.00017868
19:06:18|0.00017868
19:06:19|0.00017869
19:06:20|0.00017869
19:06:21|0.00017869
19:06:22|0.00017869
19:06:23|0.00017867
19:06:24|0.00017862
19:06:25|0.00017857
19:06:26|0.00017862
19:06:27|0.00017854
19:06:28|0.00017854
19:06:29|0.00017854
19:06:30|0.00017854
19:06:31|0.00017854
19:06:32|0.00017841
19:06:33|0.00017842
19:06:34|0.00017842
19:06:35|0.00017842
19:06:36|0.00017842
19:06:37|0.00017842
19:06:38|0.00017842
19:06:39|0.00017842
19:06:40|0.00017847
19:06:41|0.00017842
19:06:42|0.00017842
19:06:43|0.00017842
19:06:44|0.00017844
19:06:45|0.00017844
19:06:47|0.00017842
19:06:48|0.00017837
19:06:50|0.00017837
19:06:50|0.00017831
19:06:52|0.00017831
19:06:53|0.00017831
19:06:53|0.00017841
19:06:54|0.00017841
19:06:55|0.0001784
19:06:57|0.00017842
19:06:58|0.00017838
19:06:58|0.0001784
19:06:59|0.0001784
19:07:01|0.0001784
19:07:01|0.0001784
19:07:03|0.00017838
19:07:03|0.00017838
19:07:05|0.0001784
19:07:06|0.00017835
19:07:07|0.00017835
19:07:08|0.00017839
19:07:09|0.00017839
19:07:10|0.00017838
19:07:11|0.00017846
19:07:12|0.00017848
19:07:12|0.00017847
19:07:14|0.00017847
19:07:15|0.00017849
19:07:16|0.00017853
19:07:17|0.00017853
19:07:18|0.00017859
19:07:19|0.00017859
19:07:20|0.00017863
19:07:21|0.00017863
19:07:22|0.00017863
19:07:24|0.00017861
19:07:25|0.00017865
19:07:26|0.00017865
19:07:26|0.00017865
19:07:27|0.00017865
19:07:28|0.00017865
19:07:29|0.00017865
19:07:31|0.00017859
19:07:31|0.00017859
19:07:32|0.0001786
19:07:34|0.0001786
19:07:35|0.0001786
19:07:36|0.0001786
19:07:37|0.0001786
19:07:38|0.0001786
19:07:38|0.0001786
19:07:40|0.0001786
19:07:40|0.00017858
19:07:42|0.00017858
19:07:43|0.00017858
19:07:44|0.00017858
19:07:44|0.00017858
19:07:45|0.00017858
19:07:47|0.00017858
19:07:49|0.00017857
19:07:50|0.00017854
19:07:51|0.00017854
19:07:52|0.00017852
19:07:53|0.00017852
19:07:55|0.00017852
19:07:56|0.00017852
19:07:56|0.00017852
19:07:58|0.00017852
19:07:59|0.00017857
19:08:00|0.00017857
19:08:01|0.00017857
19:08:02|0.00017853
19:08:03|0.00017854
19:08:04|0.0001785
19:08:05|0.0001785
19:08:06|0.00017849
19:08:07|0.00017849
19:08:08|0.00017849
19:08:09|0.00017849
19:08:10|0.00017847
19:08:11|0.00017846
19:08:12|0.00017846
19:08:13|0.00017847
19:08:14|0.00017847
19:08:15|0.00017847
19:08:16|0.00017847
19:08:17|0.00017853
19:08:18|0.00017853
19:08:19|0.00017853
19:08:20|0.00017847
19:08:21|0.00017847
19:08:22|0.00017847
19:08:23|0.00017847
19:08:24|0.00017847
19:08:25|0.00017849
19:08:26|0.0001785
19:08:27|0.00017847
19:08:28|0.00017853
19:08:29|0.00017853
19:08:30|0.00017853
19:08:31|0.00017854
19:08:32|0.00017854
19:08:33|0.00017856
19:08:34|0.00017856
19:08:36|0.00017856
19:08:37|0.00017856
19:08:37|0.00017856
19:08:38|0.00017856
19:08:39|0.0001786
19:08:40|0.00017861
19:08:41|0.0001786
19:08:43|0.0001786
19:08:43|0.00017862
19:08:44|0.00017861
19:08:45|0.00017861
19:08:47|0.00017861
19:08:47|0.00017861
19:08:49|0.00017861
19:08:51|0.00017862
19:08:52|0.00017861
19:08:52|0.00017861
19:08:54|0.00017861
19:08:55|0.00017862
19:08:56|0.00017862
19:08:57|0.00017868
19:08:57|0.00017868
19:08:59|0.00017868
19:09:00|0.00017868
19:09:01|0.00017868
19:09:02|0.00017874
19:09:03|0.00017874
19:09:04|0.00017874
19:09:05|0.00017877
19:09:07|0.00017877
19:09:08|0.00017877
19:09:09|0.00017877
19:09:10|0.00017878
19:09:11|0.00017878
19:09:12|0.00017878
19:09:14|0.00017878
19:09:15|0.00017878
19:09:16|0.00017878
19:09:17|0.00017878
19:09:18|0.00017885
19:09:19|0.00017885
19:09:20|0.00017885
19:09:21|0.00017885
19:09:22|0.00017895
19:09:23|0.00017896
19:09:24|0.00017896
19:09:25|0.00017898
19:09:26|0.00017896
19:09:27|0.00017896
19:09:28|0.00017901
19:09:28|0.00017898
19:09:29|0.00017898
19:09:31|0.00017898
19:09:32|0.00017898
19:09:33|0.00017898
19:09:34|0.00017898
19:09:35|0.00017902
19:09:36|0.00017902
19:09:37|0.00017902
19:09:38|0.00017905
19:09:39|0.00017909
19:09:40|0.00017909
19:09:41|0.0001791
19:09:42|0.0001791
19:09:43|0.00017914
19:09:44|0.00017911
19:09:45|0.00017918
19:09:46|0.00017922
19:09:47|0.00017915
19:09:48|0.00017915
19:09:49|0.00017918
19:09:51|0.0001792
19:09:52|0.0001792
19:09:54|0.0001792
19:09:55|0.00017921
19:09:55|0.0001792
19:09:57|0.0001792
19:09:57|0.0001792
19:09:59|0.0001792
19:10:00|0.00017913
19:10:00|0.00017914
19:10:01|0.0001791
19:10:04|0.00017911
19:10:04|0.00017909
19:10:06|0.000179
19:10:07|0.00017899
19:10:08|0.00017899
19:10:09|0.00017899
19:10:11|0.00017899
19:10:11|0.00017896
19:10:13|0.00017893
19:10:14|0.00017887
19:10:15|0.00017887
19:10:16|0.00017882
19:10:17|0.00017882
19:10:18|0.00017882
19:10:19|0.00017878
19:10:21|0.00017878
19:10:21|0.00017891
19:10:23|0.00017891
19:10:23|0.00017891
19:10:25|0.00017889
19:10:25|0.00017878
19:10:26|0.00017886
19:10:28|0.00017886
19:10:28|0.00017881
19:10:30|0.00017881
19:10:30|0.00017881
19:10:31|0.00017881
19:10:32|0.00017881
19:10:33|0.00017881
19:10:34|0.00017881
19:10:35|0.00017881
19:10:36|0.00017881
19:10:37|0.00017881
19:10:38|0.00017886
19:10:40|0.00017886
19:10:41|0.00017881
19:10:42|0.00017881
19:10:42|0.00017881
19:10:44|0.00017881
19:10:44|0.00017881
19:10:46|0.0001788
19:10:46|0.0001788
19:10:48|0.00017883
19:10:49|0.0001788
19:10:50|0.0001788
19:10:50|0.00017878
19:10:52|0.00017878
19:10:53|0.00017878
19:10:54|0.00017878
19:10:55|0.00017876
19:10:56|0.00017878
19:10:58|0.00017876
19:10:59|0.00017875
19:11:00|0.00017875
19:11:01|0.00017875
19:11:02|0.0001787
19:11:03|0.00017874
19:11:04|0.00017874
19:11:06|0.00017867
19:11:07|0.00017868
19:11:08|0.00017868
19:11:09|0.00017859
19:11:10|0.00017859
19:11:11|0.00017855
19:11:11|0.00017856
19:11:13|0.00017862
19:11:14|0.00017862
19:11:15|0.00017862
19:11:16|0.00017885
19:11:17|0.00017885
19:11:19|0.00017879
19:11:19|0.00017879
19:11:21|0.00017879
19:11:22|0.00017871
19:11:22|0.00017871
19:11:24|0.00017868
19:11:25|0.00017874
19:11:26|0.00017874
19:11:27|0.00017874
19:11:28|0.00017872
19:11:29|0.00017872
19:11:30|0.00017867
19:11:31|0.0001787
19:11:32|0.0001787
19:11:33|0.0001787
19:11:34|0.00017881
19:11:35|0.00017881
19:11:36|0.0001788
19:11:37|0.00017876
19:11:39|0.00017876
19:11:40|0.00017876
19:11:40|0.00017876
19:11:41|0.00017876
19:11:42|0.00017876
19:11:44|0.00017863
19:11:45|0.00017863
19:11:46|0.00017863
19:11:47|0.00017868
19:11:47|0.00017868
19:11:49|0.00017868
19:11:50|0.00017868
19:11:51|0.00017868
19:11:52|0.00017869
19:11:53|0.00017864
19:11:54|0.00017864
19:11:55|0.00017863
19:11:56|0.00017863
19:11:57|0.00017863
19:11:58|0.00017858
19:11:59|0.00017859
19:12:00|0.0001786
19:12:01|0.00017854
19:12:02|0.00017851
19:12:03|0.00017859
19:12:04|0.00017859
19:12:05|0.00017859
19:12:06|0.00017861
19:12:07|0.00017861
19:12:08|0.00017861
19:12:09|0.00017868
19:12:10|0.00017868
19:12:11|0.00017871
19:12:13|0.00017874
19:12:14|0.00017874
19:12:14|0.00017874
19:12:15|0.00017874
19:12:16|0.00017874
19:12:17|0.00017868
19:12:18|0.00017868
19:12:20|0.00017868
19:12:21|0.00017872
19:12:22|0.00017872
19:12:23|0.00017872
19:12:24|0.00017872
19:12:25|0.00017872
19:12:26|0.00017866
19:12:27|0.00017866
19:12:27|0.00017866
19:12:29|0.00017867
19:12:29|0.00017867
19:12:31|0.00017867
19:12:31|0.00017868
19:12:32|0.00017868
19:12:34|0.00017868
19:12:35|0.00017868
19:12:36|0.00017868
19:12:36|0.00017868
19:12:37|0.00017868
19:12:39|0.00017866
19:12:40|0.00017874
19:12:41|0.00017874
19:12:42|0.00017873
19:12:43|0.00017873
19:12:44|0.00017873
19:12:45|0.00017873
19:12:46|0.00017871
19:12:47|0.00017871
19:12:48|0.00017871
19:12:49|0.00017871
19:12:50|0.00017867
19:12:51|0.0001787
19:12:53|0.0001787
19:12:54|0.0001787
19:12:54|0.0001787
19:12:55|0.00017879
19:12:56|0.00017875
19:12:57|0.00017881
19:12:59|0.00017881
19:12:59|0.00017882
19:13:00|0.00017882
19:13:01|0.00017882
19:13:03|0.00017884
19:13:04|0.00017884
19:13:04|0.00017884
19:13:05|0.00017886
19:13:07|0.00017886
19:13:08|0.00017884
19:13:09|0.00017885
19:13:10|0.00017885
19:13:10|0.00017885
19:13:11|0.00017881
19:13:13|0.00017881
19:13:14|0.00017881
19:13:16|0.00017873
19:13:16|0.00017873
19:13:17|0.00017873
19:13:19|0.00017873
19:13:19|0.00017877
19:13:21|0.00017877
19:13:21|0.00017877
19:13:23|0.00017877
19:13:23|0.00017877
19:13:25|0.00017877
19:13:26|0.00017878
19:13:27|0.00017878
19:13:27|0.00017879
19:13:29|0.00017879
19:13:30|0.00017881
19:13:31|0.00017881
19:13:32|0.00017881
19:13:33|0.00017881
19:13:34|0.00017873
19:13:35|0.00017881
19:13:36|0.00017881
19:13:37|0.00017881
19:13:38|0.00017881
19:13:39|0.00017881
19:13:40|0.00017881
19:13:41|0.00017881
19:13:42|0.00017881
19:13:43|0.00017881
19:13:44|0.00017881
19:13:45|0.00017881
19:13:46|0.00017881
19:13:47|0.00017881
19:13:48|0.00017881
19:13:49|0.00017881
19:13:50|0.00017881
19:13:51|0.00017881
19:13:53|0.00017876
19:13:54|0.00017879
19:13:55|0.0001789
19:13:56|0.00017891
19:13:56|0.00017884
19:13:57|0.00017884
19:13:58|0.00017884
19:13:59|0.00017884
19:14:00|0.00017881
19:14:01|0.00017881
19:14:03|0.00017881
19:14:03|0.00017885
19:14:05|0.00017882
19:14:05|0.00017882
19:14:06|0.00017882
19:14:08|0.00017882
19:14:08|0.00017886
19:14:10|0.00017886
19:14:10|0.00017882
19:14:11|0.00017882
19:14:12|0.00017891
19:14:14|0.00017891
19:14:15|0.00017891
19:14:16|0.0001789
19:14:17|0.00017888
19:14:17|0.00017888
19:14:18|0.00017887
19:14:19|0.00017887
19:14:21|0.00017883
19:14:22|0.00017883
19:14:23|0.00017883
19:14:24|0.00017888
19:14:26|0.0001789
19:14:26|0.0001789
19:14:28|0.0001789
19:14:29|0.00017894
19:14:30|0.00017889
19:14:30|0.00017889
19:14:33|0.00017888
19:14:34|0.00017888
19:14:34|0.00017888
19:14:35|0.00017888
19:14:36|0.00017888
19:14:37|0.00017896
19:14:38|0.00017886
19:14:40|0.00017886
19:14:41|0.00017886
19:14:42|0.00017889
19:14:42|0.00017889
19:14:44|0.00017891
19:14:44|0.00017891
19:14:45|0.00017891
19:14:46|0.00017891
19:14:47|0.00017891
19:14:48|0.00017889
19:14:49|0.00017889
19:14:50|0.00017886
19:14:51|0.00017884
19:14:52|0.00017886
19:14:54|0.00017872
19:14:54|0.00017872
19:14:56|0.00017872
19:14:56|0.00017872
19:14:57|0.00017878
19:14:58|0.00017878
19:15:00|0.00017878
19:15:01|0.00017872
19:15:02|0.00017862
19:15:02|0.00017862
19:15:03|0.0001786
19:15:05|0.0001786
19:15:06|0.00017844
19:15:06|0.00017839
19:15:08|0.00017845
19:15:09|0.00017842
19:15:09|0.00017842
19:15:11|0.00017842
19:15:12|0.0001784
19:15:13|0.00017843
19:15:13|0.00017843
19:15:15|0.0001785
19:15:16|0.0001785
19:15:17|0.0001785
19:15:18|0.0001785
19:15:19|0.00017855
19:15:20|0.00017855
19:15:22|0.00017859
19:15:23|0.00017864
19:15:23|0.00017864
19:15:25|0.0001786
19:15:26|0.00017857
19:15:27|0.00017857
19:15:28|0.00017857
19:15:29|0.00017853
19:15:30|0.00017853
19:15:32|0.00017853
19:15:33|0.0001784
19:15:34|0.00017842
19:15:35|0.00017847
19:15:36|0.00017847
19:15:37|0.00017847
19:15:38|0.00017845
19:15:39|0.00017845
19:15:40|0.00017845
19:15:41|0.00017845
19:15:42|0.00017845
19:15:43|0.00017847
19:15:44|0.00017847
19:15:45|0.00017835
19:15:46|0.00017825
19:15:47|0.00017821
19:15:48|0.00017817
19:15:49|0.00017817
19:15:50|0.00017819
19:15:51|0.00017818
19:15:52|0.00017815
19:15:53|0.00017813
19:15:54|0.00017814
19:15:56|0.0001781
19:15:56|0.0001781
19:15:57|0.0001781
19:15:58|0.0001781
19:15:59|0.00017801
19:16:00|0.00017807
19:16:01|0.00017815
19:16:03|0.00017822
19:16:03|0.00017822
19:16:05|0.00017833
19:16:05|0.00017833
19:16:06|0.00017854
19:16:07|0.00017853
19:16:08|0.00017853
19:16:09|0.00017853
19:16:10|0.00017853
19:16:11|0.00017856
19:16:12|0.00017863
19:16:13|0.00017861
19:16:14|0.00017861
19:16:15|0.00017863
19:16:16|0.00017857
19:16:18|0.00017864
19:16:18|0.00017864
19:16:19|0.00017864
19:16:20|0.00017864
19:16:22|0.00017869
19:16:24|0.00017869
19:16:24|0.00017882
19:16:26|0.0001788
19:16:26|0.00017881
19:16:28|0.00017881
19:16:29|0.00017884
19:16:30|0.00017895
19:16:30|0.00017895
19:16:32|0.00017889
19:16:33|0.00017887
19:16:34|0.00017884
19:16:35|0.00017886
19:16:36|0.00017886
19:16:37|0.00017886
19:16:38|0.00017886
19:16:39|0.00017886
19:16:40|0.00017886
19:16:41|0.00017883
19:16:42|0.00017883
19:16:43|0.00017887
19:16:44|0.00017887
19:16:45|0.00017882
19:16:46|0.00017882
19:16:47|0.00017884
19:16:48|0.00017876
19:16:49|0.00017876
19:16:50|0.00017867
19:16:51|0.00017867
19:16:52|0.00017869
19:16:54|0.00017869
19:16:54|0.00017859
19:16:55|0.00017854
19:16:57|0.00017854
19:16:57|0.00017854
19:16:58|0.00017863
19:16:59|0.00017863
19:17:00|0.00017864
19:17:01|0.00017864
19:17:02|0.00017864
19:17:04|0.00017866
19:17:04|0.00017866
19:17:05|0.00017866
19:17:06|0.00017875
19:17:08|0.00017875
19:17:09|0.00017875
19:17:10|0.00017875
19:17:10|0.00017875
19:17:11|0.00017875
19:17:12|0.00017873
19:17:13|0.00017874
19:17:14|0.00017874
19:17:15|0.00017874
19:17:16|0.00017874
19:17:17|0.00017866
19:17:18|0.00017866
19:17:20|0.00017874
19:17:20|0.00017874
19:17:22|0.00017874
19:17:23|0.00017876
19:17:25|0.00017874
19:17:26|0.00017874
19:17:26|0.00017874
19:17:28|0.00017874
19:17:29|0.00017874
19:17:30|0.00017874
19:17:31|0.00017874
19:17:32|0.00017874
19:17:33|0.00017874
19:17:34|0.00017874
19:17:36|0.00017861
19:17:37|0.00017848
19:17:37|0.00017848
19:17:39|0.00017848
19:17:39|0.00017848
19:17:40|0.00017848
19:17:41|0.00017856
19:17:42|0.00017856
19:17:43|0.00017856
19:17:44|0.00017856
19:17:46|0.00017856
19:17:46|0.00017856
19:17:47|0.00017856
19:17:48|0.00017856
19:17:49|0.00017857
19:17:50|0.00017857
19:17:52|0.00017857
19:17:52|0.00017862
19:17:54|0.00017862
19:17:54|0.00017862
19:17:55|0.00017862
19:17:56|0.00017862
19:17:58|0.00017862
19:17:58|0.00017862
19:17:59|0.00017859
19:18:01|0.00017854
19:18:01|0.00017854
19:18:02|0.00017854
19:18:03|0.00017843
19:18:04|0.00017843
19:18:06|0.00017842
19:18:06|0.00017842
19:18:07|0.00017842
19:18:08|0.00017842
19:18:10|0.00017854
19:18:11|0.00017854
19:18:12|0.00017825
19:18:13|0.00017825
19:18:14|0.00017822
19:18:14|0.00017823
19:18:16|0.00017823
19:18:16|0.00017823
19:18:17|0.00017827
19:18:18|0.00017827
19:18:19|0.00017832
19:18:21|0.00017832
19:18:21|0.00017831
19:18:23|0.00017828
19:18:24|0.00017828
19:18:26|0.00017828
19:18:27|0.00017828
19:18:28|0.00017828
19:18:29|0.00017825
19:18:30|0.00017821
19:18:32|0.00017825
19:18:32|0.00017825
19:18:34|0.00017819
19:18:34|0.00017818
19:18:35|0.00017817
19:18:37|0.00017814
19:18:37|0.00017814
19:18:39|0.00017814
19:18:39|0.00017814
19:18:41|0.00017819
19:18:42|0.00017814
19:18:43|0.00017814
19:18:44|0.00017814
19:18:45|0.00017814
19:18:46|0.00017814
19:18:48|0.00017818
19:18:48|0.00017819
19:18:50|0.00017819
19:18:51|0.00017824
19:18:51|0.00017822
19:18:53|0.00017822
19:18:54|0.00017822
19:18:54|0.00017822
19:18:55|0.00017817
19:18:56|0.00017817
19:18:58|0.00017817
19:19:00|0.00017817
19:19:00|0.00017817
19:19:02|0.00017817
19:19:03|0.00017814
19:19:03|0.00017814
19:19:05|0.00017818
19:19:06|0.00017819
19:19:06|0.00017818
19:19:07|0.000178
19:19:09|0.00017807
19:19:09|0.00017803
19:19:10|0.00017804
19:19:11|0.00017804
19:19:12|0.00017804
19:19:13|0.00017797
19:19:14|0.00017797
19:19:15|0.00017807
19:19:16|0.00017807
19:19:17|0.00017803
19:19:19|0.00017803
19:19:19|0.00017803
19:19:20|0.00017803
19:19:22|0.00017803
19:19:22|0.00017803
19:19:23|0.00017803
19:19:25|0.0001779
19:19:27|0.00017791
19:19:28|0.00017799
19:19:29|0.00017803
19:19:29|0.00017803
19:19:31|0.000178
19:19:32|0.000178
19:19:32|0.00017799
19:19:33|0.00017789
19:19:35|0.00017796
19:19:35|0.00017797
19:19:36|0.00017797
19:19:37|0.00017794
19:19:39|0.00017794
19:19:40|0.00017794
19:19:40|0.00017796
19:19:42|0.00017796
19:19:42|0.00017795
19:19:44|0.00017798
19:19:45|0.00017798
19:19:45|0.00017799
19:19:47|0.000178
19:19:48|0.000178
19:19:49|0.000178
19:19:50|0.00017795
19:19:51|0.000178
19:19:53|0.000178
19:19:54|0.00017799
19:19:55|0.000178
19:19:56|0.000178
19:19:56|0.00017799
19:19:58|0.00017799
19:19:58|0.00017793
19:20:00|0.00017793
19:20:01|0.00017799
19:20:01|0.00017805
19:20:02|0.00017804
19:20:03|0.000178
19:20:05|0.00017798
19:20:06|0.000178
19:20:07|0.000178
19:20:07|0.00017798
19:20:09|0.00017798
19:20:09|0.00017798
19:20:10|0.00017811
19:20:11|0.00017806
19:20:12|0.0001781
19:20:13|0.00017811
19:20:15|0.00017811
19:20:15|0.00017811
19:20:16|0.00017811
19:20:17|0.00017823
19:20:18|0.00017797
19:20:19|0.00017808
19:20:20|0.000178
19:20:22|0.00017797
19:20:23|0.00017798
19:20:23|0.00017804
19:20:24|0.00017804
19:20:26|0.00017802
19:20:26|0.00017804
19:20:28|0.00017808
19:20:29|0.00017807
19:20:31|0.00017808
19:20:32|0.00017808
19:20:33|0.00017808
19:20:34|0.00017808
19:20:35|0.00017808
19:20:36|0.00017808
19:20:37|0.00017805
19:20:39|0.000178
19:20:40|0.00017804
19:20:41|0.00017804
19:20:42|0.00017804
19:20:43|0.00017804
19:20:44|0.00017804
19:20:45|0.00017804
19:20:46|0.00017804
19:20:48|0.00017803
19:20:48|0.00017802
19:20:50|0.00017802
19:20:50|0.00017794
19:20:51|0.000178
19:20:53|0.000178
19:20:54|0.000178
19:20:55|0.000178
19:20:56|0.000178
19:20:56|0.00017798
19:20:58|0.00017805
19:20:59|0.00017803
19:21:00|0.00017805
19:21:01|0.00017805
19:21:02|0.000178
19:21:03|0.000178
19:21:04|0.00017806
19:21:05|0.000178
19:21:06|0.00017795
19:21:07|0.00017795
19:21:08|0.00017799
19:21:09|0.00017806
19:21:10|0.00017806
19:21:11|0.00017806
19:21:13|0.00017806
19:21:13|0.00017804
19:21:14|0.00017804
19:21:15|0.00017804
19:21:16|0.00017802
19:21:17|0.00017805
19:21:19|0.00017796
19:21:19|0.00017796
19:21:20|0.00017799
19:21:22|0.00017799
19:21:22|0.00017801
19:21:23|0.00017801
19:21:24|0.00017801
19:21:25|0.00017797
19:21:27|0.00017795
19:21:28|0.00017802
19:21:29|0.00017803
19:21:30|0.00017803
19:21:31|0.00017799
19:21:32|0.00017799
19:21:33|0.00017799
19:21:34|0.00017801
19:21:36|0.00017801
19:21:37|0.00017801
19:21:38|0.00017797
19:21:38|0.00017797
19:21:40|0.00017795
19:21:41|0.00017795
19:21:41|0.00017797
19:21:42|0.00017797
19:21:44|0.00017797
19:21:44|0.00017795
19:21:45|0.00017785
19:21:47|0.00017785
19:21:47|0.00017782
19:21:48|0.00017782
19:21:49|0.00017789
19:21:51|0.00017789
19:21:52|0.00017789
19:21:53|0.00017796
19:21:53|0.00017796
19:21:54|0.0001779
19:21:55|0.0001779
19:21:57|0.00017789
19:21:58|0.00017789
19:21:58|0.00017789
19:22:00|0.00017789
19:22:00|0.00017789
19:22:01|0.00017789
19:22:03|0.0001779
19:22:03|0.00017789
19:22:05|0.00017789
19:22:06|0.00017779
19:22:07|0.00017781
19:22:07|0.00017775
19:22:09|0.00017778
19:22:10|0.00017778
19:22:11|0.00017778
19:22:11|0.00017775
19:22:13|0.00017787
19:22:14|0.00017787
19:22:15|0.00017776
19:22:16|0.00017774
19:22:17|0.00017774
19:22:17|0.00017774
19:22:19|0.00017774
19:22:20|0.00017774
19:22:21|0.00017778
19:22:21|0.00017779
19:22:23|0.00017779
19:22:24|0.00017779
19:22:25|0.00017779
19:22:26|0.00017779
19:22:27|0.00017766
19:22:29|0.00017768
19:22:30|0.00017762
19:22:31|0.00017764
19:22:32|0.00017767
19:22:33|0.00017768
19:22:34|0.00017768
19:22:35|0.00017768
19:22:36|0.00017768
19:22:37|0.00017764
19:22:38|0.00017762
19:22:40|0.00017777
19:22:40|0.00017783
19:22:42|0.00017783
19:22:43|0.00017781
19:22:43|0.0001778
19:22:44|0.0001778
19:22:46|0.0001778
19:22:46|0.00017774
19:22:47|0.00017774
19:22:48|0.00017779
19:22:50|0.00017779
19:22:50|0.00017776
19:22:51|0.00017779
19:22:52|0.00017775
19:22:53|0.00017775
19:22:54|0.00017782
19:22:55|0.00017781
19:22:56|0.00017781
19:22:58|0.00017781
19:22:59|0.00017781
19:23:00|0.00017781
19:23:01|0.00017785
19:23:02|0.00017769
19:23:03|0.0001776
19:23:03|0.00017765
19:23:05|0.00017765
19:23:06|0.00017765
19:23:06|0.00017769
19:23:08|0.00017768
19:23:08|0.00017768
19:23:10|0.00017769
19:23:10|0.00017769
19:23:11|0.00017769
19:23:13|0.00017769
19:23:14|0.00017769
19:23:15|0.00017768
19:23:16|0.00017768
19:23:17|0.00017768
19:23:18|0.00017768
19:23:19|0.00017769
19:23:20|0.0001777
19:23:21|0.0001777
19:23:22|0.0001777
19:23:23|0.00017773
19:23:24|0.00017773
19:23:25|0.00017773
19:23:26|0.0001777
19:23:27|0.0001777
19:23:28|0.00017771
19:23:30|0.00017771
19:23:31|0.00017771
19:23:32|0.00017771
19:23:32|0.00017771
19:23:33|0.00017771
19:23:35|0.00017771
19:23:36|0.00017771
19:23:37|0.00017771
19:23:37|0.00017771
19:23:39|0.00017769
19:23:40|0.00017769
19:23:40|0.00017768
19:23:42|0.00017769
19:23:43|0.00017769
19:23:44|0.00017769
19:23:45|0.00017769
19:23:46|0.0001777
19:23:47|0.00017769
19:23:48|0.00017769
19:23:49|0.00017774
19:23:50|0.00017774
19:23:51|0.00017775
19:23:52|0.00017775
19:23:53|0.00017775
19:23:54|0.00017782
19:23:55|0.00017783
19:23:55|0.0001778
19:23:57|0.0001778
19:23:58|0.00017782
19:23:59|0.00017781
19:24:00|0.00017793
19:24:01|0.00017793
19:24:02|0.00017787
19:24:02|0.00017787
19:24:04|0.00017787
19:24:05|0.00017796
19:24:06|0.00017793
19:24:07|0.00017791
19:24:08|0.00017791
19:24:09|0.00017791
19:24:10|0.00017784
19:24:11|0.00017784
19:24:12|0.00017785
19:24:13|0.00017795
19:24:14|0.00017792
19:24:15|0.00017792
19:24:16|0.00017786
19:24:17|0.00017786
19:24:18|0.00017799
19:24:19|0.00017793
19:24:20|0.00017793
19:24:21|0.00017793
19:24:22|0.00017793
19:24:23|0.00017793
19:24:24|0.00017793
19:24:25|0.00017793
19:24:26|0.00017775
19:24:27|0.00017786
19:24:28|0.00017786
19:24:29|0.00017778
19:24:30|0.00017778
19:24:31|0.00017778
19:24:33|0.00017778
19:24:34|0.00017775
19:24:35|0.00017775
19:24:36|0.00017775
19:24:37|0.00017776
19:24:38|0.00017776
19:24:39|0.00017776
19:24:40|0.00017784
19:24:41|0.00017784
19:24:42|0.00017784
19:24:43|0.00017781
19:24:44|0.00017779
19:24:45|0.00017778
19:24:46|0.00017784
19:24:47|0.00017791
19:24:48|0.00017791
19:24:49|0.00017791
19:24:50|0.00017791
19:24:52|0.00017776
19:24:52|0.00017776
19:24:54|0.00017775
19:24:55|0.00017775
19:24:56|0.00017775
19:24:57|0.00017775
19:24:58|0.00017776
19:24:59|0.00017776
19:25:00|0.00017776
19:25:01|0.00017777
19:25:02|0.00017777
19:25:03|0.00017777
19:25:05|0.0001777
19:25:05|0.00017772
19:25:07|0.00017758
19:25:08|0.0001776
19:25:09|0.0001776
19:25:09|0.00017759
19:25:11|0.00017759
19:25:12|0.00017772
19:25:13|0.00017763
19:25:14|0.00017779
19:25:14|0.00017774
19:25:16|0.00017774
19:25:17|0.00017777
19:25:19|0.00017777
19:25:20|0.00017778
19:25:21|0.00017778
19:25:22|0.00017778
19:25:23|0.00017778
19:25:24|0.00017778
19:25:25|0.00017776
19:25:26|0.00017767
19:25:27|0.00017767
19:25:28|0.00017774
19:25:29|0.00017764
19:25:30|0.00017768
19:25:31|0.00017768
19:25:32|0.00017763
19:25:33|0.00017763
19:25:35|0.00017763
19:25:36|0.00017755
19:25:37|0.00017754
19:25:37|0.00017754
19:25:39|0.00017747
19:25:40|0.00017741
19:25:41|0.00017741
19:25:43|0.00017741
19:25:44|0.00017741
19:25:45|0.00017746
19:25:46|0.00017745
19:25:47|0.00017743
19:25:48|0.00017743
19:25:50|0.0001774
19:25:50|0.00017733
19:25:51|0.00017725
19:25:53|0.0001771
19:25:54|0.00017706
19:25:55|0.00017717
19:25:55|0.00017728
19:25:56|0.00017731
19:25:57|0.00017737
19:25:58|0.00017733
19:26:00|0.00017737
19:26:00|0.00017737
19:26:02|0.00017739
19:26:02|0.00017739
19:26:04|0.00017751
19:26:04|0.00017749
19:26:06|0.00017752
19:26:07|0.00017754
19:26:07|0.00017754
19:26:08|0.00017757
19:26:09|0.00017761
19:26:10|0.00017751
19:26:11|0.00017765
19:26:12|0.00017756
19:26:13|0.0001776
19:26:15|0.00017753
19:26:15|0.00017747
19:26:17|0.00017747
19:26:19|0.00017752
19:26:20|0.00017752
19:26:20|0.00017748
19:26:22|0.00017743
19:26:22|0.00017743
19:26:23|0.00017743
19:26:25|0.00017745
19:26:25|0.00017745
19:26:27|0.00017738
19:26:27|0.00017738
19:26:29|0.00017738
19:26:30|0.00017737
19:26:30|0.00017737
19:26:31|0.00017737
19:26:33|0.00017743
19:26:34|0.00017743
19:26:34|0.0001774
19:26:36|0.0001774
19:26:36|0.0001774
19:26:37|0.0001774
19:26:38|0.00017738
19:26:39|0.00017738
19:26:41|0.00017738
19:26:42|0.00017736
19:26:43|0.00017736
19:26:44|0.00017737
19:26:45|0.00017737
19:26:46|0.00017744
19:26:47|0.00017738
19:26:48|0.00017738
19:26:49|0.00017737
19:26:50|0.00017737
19:26:51|0.00017744
19:26:53|0.00017748
19:26:53|0.00017745
19:26:54|0.00017743
19:26:55|0.00017743
19:26:57|0.00017741
19:26:57|0.00017737
19:26:59|0.00017735
19:26:59|0.00017739
19:27:01|0.00017739
19:27:01|0.00017745
19:27:02|0.00017748
19:27:03|0.00017748
19:27:04|0.00017748
19:27:06|0.00017748
19:27:07|0.00017746
19:27:08|0.0001775
19:27:08|0.00017757
19:27:09|0.00017755
19:27:11|0.00017754
19:27:11|0.00017754
19:27:12|0.00017755
19:27:14|0.00017754
19:27:15|0.00017754
19:27:15|0.00017753
19:27:16|0.00017753
19:27:18|0.00017749
19:27:19|0.00017749
19:27:20|0.00017747
19:27:21|0.00017747
19:27:22|0.00017748
19:27:23|0.00017748
19:27:24|0.00017748
19:27:25|0.00017748
19:27:26|0.00017752
19:27:27|0.00017751
19:27:28|0.00017753
19:27:29|0.00017753
19:27:30|0.00017753
19:27:31|0.00017753
19:27:32|0.00017753
19:27:33|0.00017753
19:27:34|0.00017753
19:27:35|0.0001775
19:27:36|0.0001775
19:27:37|0.00017746
19:27:38|0.00017746
19:27:39|0.00017746
19:27:40|0.00017743
19:27:42|0.00017749
19:27:43|0.00017746
19:27:43|0.00017746
19:27:45|0.00017747
19:27:46|0.00017747
19:27:47|0.00017749
19:27:48|0.00017749
19:27:49|0.00017749
19:27:50|0.00017751
19:27:51|0.00017752
19:27:52|0.00017752
19:27:52|0.00017761
19:27:54|0.00017767
19:27:55|0.00017767
19:27:56|0.0001776
19:27:56|0.00017767
19:27:58|0.0001777
19:27:58|0.0001777
19:27:59|0.0001777
19:28:01|0.00017772
19:28:01|0.00017767
19:28:03|0.00017767
19:28:04|0.00017767
19:28:04|0.00017769
19:28:05|0.00017769
19:28:07|0.00017769
19:28:08|0.00017769
19:28:09|0.00017774
19:28:10|0.00017774
19:28:10|0.0001778
19:28:12|0.00017777
19:28:13|0.00017777
19:28:14|0.00017778
19:28:15|0.00017778
19:28:16|0.00017776
19:28:16|0.00017776
19:28:18|0.00017777
19:28:19|0.0001778
19:28:21|0.00017788
19:28:22|0.00017788
19:28:23|0.00017788
19:28:24|0.00017788
19:28:26|0.00017784
19:28:27|0.00017784
19:28:28|0.00017784
19:28:29|0.00017784
19:28:30|0.00017779
19:28:31|0.00017784
19:28:32|0.00017784
19:28:32|0.00017784
19:28:34|0.00017784
19:28:35|0.00017784
19:28:35|0.00017784
19:28:37|0.00017784
19:28:38|0.00017784
19:28:38|0.00017789
19:28:39|0.00017769
19:28:41|0.00017769
19:28:42|0.00017769
19:28:43|0.00017769
19:28:44|0.00017769
19:28:44|0.00017769
19:28:45|0.00017765
19:28:46|0.00017765
19:28:48|0.00017756
19:28:49|0.00017756
19:28:50|0.00017756
19:28:51|0.00017756
19:28:52|0.00017757
19:28:53|0.00017752
19:28:54|0.00017752
19:28:55|0.00017754
19:28:56|0.00017754
19:28:56|0.00017754
19:28:58|0.00017754
19:28:59|0.00017754
19:29:00|0.00017754
19:29:00|0.00017752
19:29:01|0.00017752
19:29:03|0.00017747
19:29:04|0.0001774
19:29:05|0.00017739
19:29:06|0.00017742
19:29:07|0.00017745
19:29:09|0.0001775
19:29:10|0.00017749
19:29:10|0.00017748
19:29:11|0.00017748
19:29:13|0.00017751
19:29:13|0.00017752
19:29:15|0.00017752
19:29:15|0.00017752
19:29:16|0.00017763
19:29:18|0.00017765
19:29:19|0.0001776
19:29:20|0.00017769
19:29:21|0.00017769
19:29:22|0.00017775
19:29:24|0.00017775
19:29:25|0.00017769
19:29:25|0.00017769
19:29:27|0.00017779
19:29:27|0.00017779
19:29:28|0.00017779
19:29:29|0.00017779
19:29:31|0.00017779
19:29:32|0.00017779
19:29:33|0.00017779
19:29:34|0.00017778
19:29:35|0.00017778
19:29:36|0.00017778
19:29:37|0.00017778
19:29:37|0.00017775
19:29:38|0.00017775
19:29:40|0.00017775
19:29:41|0.00017776
19:29:42|0.00017776
19:29:43|0.00017776
19:29:44|0.00017775
19:29:45|0.00017775
19:29:46|0.00017775
19:29:47|0.00017775
19:29:48|0.00017775
19:29:49|0.00017775
19:29:50|0.00017759
19:29:51|0.00017759
19:29:52|0.00017764
19:29:54|0.00017768
19:29:55|0.00017763
19:29:56|0.00017763
19:29:56|0.00017763
19:29:58|0.00017763
19:29:58|0.00017763
19:30:00|0.00017763
19:30:00|0.00017775
19:30:02|0.00017775
19:30:03|0.00017775
19:30:04|0.0001777
19:30:05|0.00017763
19:30:07|0.00017757
19:30:08|0.00017757
19:30:08|0.00017759
19:30:10|0.00017759
19:30:11|0.00017763
19:30:12|0.00017777
19:30:13|0.00017771
19:30:13|0.00017771
19:30:15|0.00017771
19:30:16|0.00017771
19:30:17|0.0001777
19:30:17|0.0001777
19:30:19|0.00017776
19:30:20|0.00017776
19:30:21|0.00017784
19:30:22|0.00017783
19:30:23|0.00017791
19:30:24|0.00017792
19:30:24|0.00017792
19:30:26|0.00017789
19:30:27|0.00017786
19:30:28|0.00017783
19:30:29|0.00017776
19:30:30|0.00017776
19:30:31|0.00017778
19:30:32|0.00017777
19:30:33|0.0001778
19:30:34|0.0001778
19:30:35|0.0001778
19:30:37|0.00017778
19:30:38|0.00017781
19:30:39|0.00017781
19:30:40|0.0001777
19:30:41|0.00017773
19:30:42|0.00017773
19:30:43|0.00017771
19:30:44|0.00017771
19:30:45|0.00017771
19:30:46|0.00017775
19:30:47|0.00017775
19:30:48|0.00017775
19:30:49|0.00017775
19:30:50|0.00017776
19:30:51|0.000178
19:30:52|0.000178
19:30:53|0.00017799
19:30:54|0.00017799
19:30:55|0.00017799
19:30:56|0.00017799
19:30:57|0.00017799
19:30:58|0.00017802
19:30:59|0.00017806
19:31:00|0.00017806
19:31:01|0.00017815
19:31:02|0.00017807
19:31:03|0.00017807
19:31:04|0.00017814
19:31:05|0.00017814
19:31:06|0.0001782
19:31:07|0.00017821
19:31:09|0.00017822
19:31:10|0.00017821
19:31:11|0.00017821
19:31:12|0.00017821
19:31:12|0.00017815
19:31:13|0.0001782
19:31:14|0.0001782
19:31:16|0.0001782
19:31:16|0.0001782
19:31:18|0.0001782
19:31:18|0.00017827
19:31:19|0.00017827
19:31:21|0.00017827
19:31:21|0.00017827
19:31:23|0.00017827
19:31:24|0.00017828
19:31:24|0.00017828
19:31:25|0.00017828
19:31:27|0.00017824
19:31:28|0.00017824
19:31:29|0.00017824
19:31:30|0.00017824
19:31:31|0.00017824
19:31:31|0.00017824
19:31:33|0.00017824
19:31:34|0.00017824
19:31:35|0.00017835
19:31:35|0.00017835
19:31:37|0.00017846
19:31:39|0.00017839
19:31:39|0.00017843
19:31:41|0.00017841
19:31:41|0.00017841
19:31:43|0.00017843
19:31:44|0.00017843
19:31:45|0.00017843
19:31:46|0.00017843
19:31:46|0.00017847
19:31:48|0.00017849
19:31:49|0.0001785
19:31:50|0.0001785
19:31:51|0.0001785
19:31:52|0.0001785
19:31:53|0.0001785
19:31:54|0.00017851
19:31:55|0.00017853
19:31:56|0.0001785
19:31:57|0.0001785
19:31:58|0.0001785
19:31:59|0.0001785
19:32:00|0.0001785
19:32:01|0.00017852
19:32:02|0.00017852
19:32:03|0.00017852
19:32:04|0.00017852
19:32:05|0.00017852
19:32:06|0.00017852
19:32:07|0.00017851
19:32:08|0.00017852
19:32:09|0.00017852
19:32:10|0.00017852
19:32:12|0.00017847
19:32:12|0.00017847
19:32:13|0.00017851
19:32:14|0.00017851
19:32:15|0.00017847
19:32:17|0.00017847
19:32:17|0.00017851
19:32:18|0.00017851
19:32:19|0.00017851
19:32:20|0.00017851
19:32:22|0.00017833
19:32:23|0.00017833
19:32:23|0.00017833
19:32:24|0.00017822
19:32:25|0.00017828
19:32:26|0.00017828
19:32:27|0.00017828
19:32:28|0.00017828
19:32:29|0.00017828
19:32:30|0.00017828
19:32:31|0.00017833
19:32:32|0.00017838
19:32:34|0.00017838
19:32:34|0.00017838
19:32:35|0.00017837
19:32:36|0.00017837
19:32:38|0.00017837
19:32:39|0.00017843
19:32:41|0.00017838
19:32:42|0.00017849
19:32:43|0.00017851
19:32:43|0.00017851
19:32:45|0.00017855
19:32:47|0.00017852
19:32:47|0.00017852
19:32:48|0.00017852
19:32:50|0.00017853
19:32:51|0.00017851
19:32:51|0.00017851
19:32:52|0.00017854
19:32:53|0.00017861
19:32:54|0.00017861
19:32:56|0.00017861
19:32:56|0.00017861
19:32:58|0.00017861
19:32:58|0.00017856
19:33:00|0.00017856
19:33:01|0.00017862
19:33:01|0.00017858
19:33:02|0.00017858
19:33:04|0.00017858
19:33:05|0.0001786
19:33:05|0.00017861
19:33:06|0.00017861
19:33:07|0.00017861
19:33:08|0.00017861
19:33:09|0.00017861
19:33:10|0.00017861
19:33:12|0.00017861
19:33:12|0.00017861
19:33:14|0.00017861
19:33:15|0.00017861
19:33:16|0.00017861
19:33:17|0.00017854
19:33:18|0.00017854
19:33:19|0.00017849
19:33:20|0.00017849
19:33:21|0.00017849
19:33:22|0.00017849
19:33:23|0.0001784
19:33:24|0.00017841
19:33:25|0.00017844
19:33:26|0.00017844
19:33:27|0.00017841
19:33:28|0.00017841
19:33:29|0.00017841
19:33:30|0.00017846
19:33:31|0.00017846
19:33:32|0.00017846
19:33:33|0.00017831
19:33:34|0.00017831
19:33:35|0.00017836
19:33:36|0.00017836
19:33:37|0.00017836
19:33:38|0.0001784
19:33:39|0.00017838
19:33:40|0.00017838
19:33:42|0.0001784
19:33:44|0.0001784
19:33:45|0.00017851
19:33:46|0.0001785
19:33:46|0.00017851
19:33:47|0.00017853
19:33:48|0.00017853
19:33:50|0.00017853
19:33:50|0.00017857
19:33:51|0.00017858
19:33:52|0.0001786
19:33:53|0.0001786
19:33:54|0.00017866
19:33:56|0.00017866
19:33:56|0.00017866
19:33:57|0.0001786
19:33:59|0.0001786
19:33:59|0.00017868
19:34:00|0.00017868
19:34:01|0.00017861
19:34:02|0.00017861
19:34:04|0.00017862
19:34:05|0.00017859
19:34:06|0.00017859
19:34:07|0.00017858
19:34:08|0.00017858
19:34:08|0.00017858
19:34:10|0.00017862
19:34:11|0.00017862
19:34:11|0.00017864
19:34:13|0.0001787
19:34:14|0.00017871
19:34:15|0.00017875
19:34:16|0.00017876
19:34:17|0.00017876
19:34:18|0.00017879
19:34:19|0.00017879
19:34:20|0.00017877
19:34:21|0.00017888
19:34:22|0.0001788
19:34:23|0.0001788
19:34:24|0.00017883
19:34:25|0.00017895
19:34:26|0.00017895
19:34:27|0.00017895
19:34:28|0.00017895
19:34:29|0.00017882
19:34:30|0.00017879
19:34:31|0.00017875
19:34:32|0.00017875
19:34:33|0.00017875
19:34:34|0.00017875
19:34:35|0.00017869
19:34:36|0.00017863
19:34:37|0.00017863
19:34:38|0.00017878
19:34:39|0.00017874
19:34:41|0.00017872
19:34:41|0.00017874
19:34:42|0.00017875
19:34:44|0.00017874
19:34:44|0.00017874
19:34:45|0.00017874
19:34:46|0.00017874
19:34:47|0.0001787
19:34:48|0.00017881
19:34:50|0.00017881
19:34:51|0.00017884
19:34:52|0.00017879
19:34:53|0.00017879
19:34:54|0.00017879
19:34:55|0.00017873
19:34:56|0.00017873
19:34:57|0.00017873
19:34:58|0.00017873
19:34:59|0.00017868
19:34:59|0.00017869
19:35:00|0.00017868
19:35:02|0.00017858
19:35:03|0.00017856
19:35:05|0.00017856
19:35:06|0.00017871
19:35:07|0.00017879
19:35:08|0.00017879
19:35:09|0.00017873
19:35:10|0.00017876
19:35:11|0.00017877
19:35:12|0.00017873
19:35:13|0.00017871
19:35:14|0.00017874
19:35:15|0.00017874
19:35:17|0.0001788
19:35:17|0.00017885
19:35:18|0.00017885
19:35:20|0.00017885
19:35:22|0.00017883
19:35:23|0.00017883
19:35:24|0.00017883
19:35:25|0.00017883
19:35:26|0.0001788
19:35:27|0.0001788
19:35:28|0.00017891
19:35:29|0.00017891
19:35:30|0.00017888
19:35:32|0.00017887
19:35:33|0.00017887
19:35:34|0.00017884
19:35:35|0.0001789
19:35:36|0.0001789
19:35:37|0.00017897
19:35:38|0.00017898
19:35:39|0.00017897
19:35:40|0.00017897
19:35:41|0.00017897
19:35:42|0.00017897
19:35:43|0.00017897
19:35:44|0.00017895
19:35:45|0.00017894
19:35:46|0.00017894
19:35:47|0.00017894
19:35:47|0.00017894
19:35:49|0.00017894
19:35:49|0.00017894
19:35:51|0.00017881
19:35:52|0.00017869
19:35:53|0.00017869
19:35:54|0.00017869
19:35:55|0.00017869
19:35:56|0.00017869
19:35:57|0.00017869
19:35:58|0.0001786
19:35:59|0.0001786
19:36:00|0.00017859
19:36:01|0.00017854
19:36:02|0.00017849
19:36:03|0.00017849
19:36:04|0.0001785
19:36:05|0.0001785
19:36:06|0.00017846
19:36:07|0.00017843
19:36:08|0.00017843
19:36:09|0.00017843
19:36:10|0.00017843
19:36:11|0.00017843
19:36:12|0.00017843
19:36:13|0.00017843
19:36:14|0.0001784
19:36:15|0.0001784
19:36:16|0.0001784
19:36:18|0.00017841
19:36:19|0.00017841
19:36:20|0.0001784
19:36:21|0.0001784
19:36:21|0.00017846
19:36:23|0.00017846
19:36:24|0.00017846
19:36:25|0.00017846
19:36:26|0.00017843
19:36:27|0.00017843
19:36:29|0.00017844
19:36:29|0.00017844
19:36:30|0.00017844
19:36:31|0.00017844
19:36:32|0.00017844
19:36:34|0.00017844
19:36:34|0.00017847
19:36:36|0.00017847
19:36:37|0.00017847
19:36:38|0.00017847
19:36:39|0.00017845
19:36:40|0.00017844
19:36:41|0.00017844
19:36:42|0.00017844
19:36:43|0.00017844
19:36:44|0.00017844
19:36:45|0.00017845
19:36:46|0.00017845
19:36:47|0.00017844
19:36:48|0.00017844
19:36:49|0.00017844
19:36:50|0.00017847
19:36:51|0.00017847
19:36:52|0.00017847
19:36:53|0.00017848
19:36:54|0.00017848
19:36:55|0.00017847
19:36:56|0.00017847
19:36:57|0.00017847
19:36:58|0.00017849
19:36:59|0.00017849
19:37:00|0.00017849
19:37:01|0.00017849
19:37:02|0.00017848
19:37:03|0.00017848
19:37:04|0.00017848
19:37:05|0.00017848
19:37:06|0.00017849
19:37:07|0.0001785
19:37:08|0.00017844
19:37:09|0.00017844
19:37:10|0.00017844
19:37:11|0.00017844
19:37:12|0.00017844
19:37:13|0.00017844
19:37:14|0.0001784
19:37:15|0.00017842
19:37:16|0.00017842
19:37:17|0.0001784
19:37:19|0.0001784
19:37:20|0.0001784
19:37:21|0.0001784
19:37:22|0.0001784
19:37:22|0.0001784
19:37:24|0.0001784
19:37:25|0.00017838
19:37:25|0.00017838
19:37:27|0.0001784
19:37:29|0.0001784
19:37:29|0.0001784
19:37:30|0.0001784
19:37:32|0.0001784
19:37:32|0.0001784
19:37:34|0.00017834
19:37:34|0.00017834
19:37:35|0.00017841
19:37:37|0.00017852
19:37:38|0.00017852
19:37:38|0.00017848
19:37:40|0.00017848
19:37:41|0.00017849
19:37:41|0.00017854
19:37:42|0.0001786
19:37:43|0.00017852
19:37:45|0.00017852
19:37:45|0.00017852
19:37:46|0.00017852
19:37:48|0.00017854
19:37:48|0.00017854
19:37:50|0.00017854
19:37:50|0.00017856
19:37:52|0.00017856
19:37:52|0.00017856
19:37:53|0.00017856
19:37:55|0.00017858
19:37:56|0.00017858
19:37:57|0.00017853
19:37:57|0.00017853
19:37:58|0.00017851
19:37:59|0.00017851
19:38:01|0.00017851
19:38:01|0.00017851
19:38:02|0.00017851
19:38:03|0.00017854
19:38:04|0.00017849
19:38:05|0.00017849
19:38:06|0.00017835
19:38:07|0.00017835
19:38:08|0.00017834
19:38:09|0.00017837
19:38:10|0.00017837
19:38:12|0.00017837
19:38:13|0.00017837
19:38:15|0.0001784
19:38:16|0.0001784
19:38:16|0.0001784
19:38:18|0.00017839
19:38:18|0.00017844
19:38:20|0.00017844
19:38:20|0.00017844
19:38:21|0.00017844
19:38:23|0.00017844
19:38:24|0.00017853
19:38:25|0.00017853
19:38:26|0.00017854
19:38:27|0.00017854
19:38:28|0.00017854
19:38:28|0.00017852
19:38:30|0.00017851
19:38:30|0.00017851
19:38:32|0.00017851
19:38:33|0.0001784
19:38:34|0.00017841
19:38:35|0.00017841
19:38:36|0.00017847
19:38:37|0.00017847
19:38:38|0.00017847
19:38:39|0.00017847
19:38:40|0.00017844
19:38:41|0.00017844
19:38:42|0.0001784
19:38:43|0.0001784
19:38:44|0.0001784
19:38:45|0.00017837
19:38:46|0.00017837
19:38:47|0.00017832
19:38:48|0.00017832
19:38:49|0.00017838
19:38:50|0.00017839
19:38:51|0.00017842
19:38:52|0.00017842
19:38:53|0.00017842
19:38:54|0.00017843
19:38:55|0.00017849
19:38:56|0.00017849
19:38:57|0.00017849
19:38:58|0.00017849
19:38:59|0.00017849
19:39:00|0.00017849
19:39:01|0.00017849
19:39:02|0.00017849
19:39:03|0.00017849
19:39:04|0.00017849
19:39:05|0.00017849
19:39:06|0.00017849
19:39:07|0.0001785
19:39:08|0.00017849
19:39:09|0.00017843
19:39:10|0.00017843
19:39:11|0.00017843
19:39:12|0.00017846
19:39:13|0.00017847
19:39:14|0.00017847
19:39:15|0.00017847
19:39:17|0.00017843
19:39:17|0.00017847
19:39:18|0.00017847
19:39:20|0.00017848
19:39:22|0.00017847
19:39:22|0.00017847
19:39:23|0.00017847
19:39:25|0.00017847
19:39:26|0.00017847
19:39:28|0.00017847
19:39:28|0.00017847
19:39:29|0.00017843
19:39:30|0.00017843
19:39:32|0.00017843
19:39:33|0.0001784
19:39:34|0.00017833
19:39:35|0.00017832
19:39:36|0.00017832
19:39:37|0.00017832
19:39:38|0.00017835
19:39:39|0.00017835
19:39:40|0.00017835
19:39:41|0.00017835
19:39:42|0.00017835
19:39:42|0.00017835
19:39:44|0.00017835
19:39:46|0.00017835
19:39:47|0.00017835
19:39:48|0.00017835
19:39:49|0.0001784
19:39:50|0.0001784
19:39:52|0.0001784
19:39:53|0.00017842
19:39:54|0.00017837
19:39:55|0.00017837
19:39:56|0.00017837
19:39:56|0.00017837
19:39:57|0.00017835
19:39:58|0.00017835
19:39:59|0.00017835
19:40:01|0.00017835
19:40:02|0.00017841
19:40:03|0.00017841
19:40:04|0.00017843
19:40:05|0.00017851
19:40:06|0.00017851
19:40:07|0.00017862
19:40:08|0.00017862
19:40:09|0.00017872
19:40:10|0.00017872
19:40:11|0.00017871
19:40:12|0.00017871
19:40:12|0.00017871
19:40:14|0.00017871
19:40:15|0.00017871
19:40:16|0.00017871
19:40:17|0.00017863
19:40:18|0.00017863
19:40:19|0.00017863
19:40:20|0.00017871
19:40:21|0.00017871
19:40:22|0.00017868
19:40:23|0.00017868
19:40:24|0.00017847
19:40:24|0.00017847
19:40:26|0.00017847
19:40:28|0.00017847
19:40:29|0.00017847
19:40:29|0.00017847
19:40:30|0.00017851
19:40:32|0.00017851
19:40:32|0.00017851
19:40:34|0.00017847
19:40:35|0.00017847
19:40:36|0.00017837
19:40:37|0.00017832
19:40:38|0.00017832
19:40:39|0.00017828
19:40:40|0.00017828
19:40:41|0.00017828
19:40:42|0.00017828
19:40:43|0.00017828
19:40:44|0.00017823
19:40:46|0.00017822
19:40:46|0.00017826
19:40:48|0.00017826
19:40:49|0.00017826
19:40:50|0.00017826
19:40:51|0.00017832
19:40:52|0.00017831
19:40:53|0.00017826
19:40:54|0.00017826
19:40:55|0.00017826
19:40:56|0.00017826
19:40:57|0.00017826
19:40:58|0.00017826
19:40:59|0.00017826
19:41:00|0.00017826
19:41:01|0.0001783
19:41:02|0.0001783
19:41:03|0.0001783
19:41:04|0.0001783
19:41:05|0.00017829
19:41:06|0.00017829
19:41:07|0.00017829
19:41:08|0.0001783
19:41:09|0.00017843
19:41:10|0.00017843
19:41:11|0.00017843
19:41:12|0.0001784
19:41:13|0.0001784
19:41:14|0.00017838
19:41:15|0.00017802
19:41:16|0.00017817
19:41:17|0.00017813
19:41:18|0.00017815
19:41:19|0.00017815
19:41:20|0.00017815
19:41:21|0.00017815
19:41:22|0.00017815
19:41:23|0.00017819
19:41:24|0.00017822
19:41:26|0.00017822
19:41:26|0.0001782
19:41:28|0.0001782
19:41:28|0.0001782
19:41:29|0.0001782
19:41:30|0.0001782
19:41:31|0.0001782
19:41:32|0.0001782
19:41:33|0.0001782
19:41:34|0.0001782
19:41:35|0.0001782
19:41:36|0.0001782
19:41:37|0.0001782
19:41:39|0.0001782
19:41:40|0.0001782
19:41:40|0.0001782
19:41:42|0.0001782
19:41:43|0.00017819
19:41:44|0.00017819
19:41:45|0.00017819
19:41:46|0.00017819
19:41:47|0.00017817
19:41:48|0.00017821
19:41:49|0.00017821
19:41:50|0.00017821
19:41:51|0.00017821
19:41:53|0.00017821
19:41:54|0.00017821
19:41:55|0.00017821
19:41:55|0.0001782
19:41:56|0.0001782
19:41:57|0.00017822
19:41:59|0.00017829
19:42:00|0.00017825
19:42:00|0.00017825
19:42:02|0.00017825
19:42:02|0.00017822
19:42:03|0.00017823
19:42:04|0.00017823
19:42:05|0.00017823
19:42:06|0.00017812
19:42:07|0.00017812
19:42:09|0.00017818
19:42:09|0.00017817
19:42:10|0.00017817
19:42:11|0.00017817
19:42:12|0.00017817
19:42:14|0.00017817
19:42:15|0.00017814
19:42:15|0.00017814
19:42:17|0.00017814
19:42:18|0.00017814
19:42:19|0.00017814
19:42:20|0.0001782
19:42:20|0.00017826
19:42:22|0.00017821
19:42:22|0.00017821
19:42:23|0.00017821
19:42:25|0.00017821
19:42:26|0.00017822
19:42:26|0.00017821
19:42:28|0.00017821
19:42:29|0.00017817
19:42:30|0.00017817
19:42:31|0.00017817
19:42:32|0.00017818
19:42:33|0.00017818
19:42:34|0.00017818
19:42:34|0.00017817
19:42:36|0.00017823
19:42:37|0.00017823
19:42:38|0.00017823
19:42:39|0.00017823
19:42:40|0.00017833
19:42:40|0.00017833
19:42:42|0.00017827
19:42:43|0.00017827
19:42:43|0.00017828
19:42:45|0.00017829
19:42:47|0.00017829
19:42:47|0.00017829
19:42:48|0.00017829
19:42:50|0.00017829
19:42:51|0.00017829
19:42:52|0.00017829
19:42:53|0.00017829
19:42:54|0.00017829
19:42:55|0.00017829
19:42:56|0.00017829
19:42:57|0.00017833
19:42:58|0.00017845
19:42:59|0.00017846
19:43:00|0.00017835
19:43:01|0.00017839
19:43:02|0.00017839
19:43:03|0.00017833
19:43:04|0.00017833
19:43:05|0.00017833
19:43:06|0.00017833
19:43:07|0.0001784
19:43:08|0.00017832
19:43:09|0.00017831
19:43:10|0.00017831
19:43:11|0.00017831
19:43:12|0.00017845
19:43:13|0.00017843
19:43:14|0.00017843
19:43:15|0.00017843
19:43:16|0.00017847
19:43:17|0.00017861
19:43:18|0.00017855
19:43:19|0.00017855
19:43:20|0.00017846
19:43:21|0.00017846
19:43:22|0.00017846
19:43:23|0.00017846
19:43:24|0.00017846
19:43:25|0.00017841
19:43:26|0.00017841
19:43:27|0.00017842
19:43:28|0.00017842
19:43:29|0.00017852
19:43:30|0.00017852
19:43:31|0.00017851
19:43:32|0.00017852
19:43:33|0.00017852
19:43:34|0.00017853
19:43:35|0.00017853
19:43:36|0.00017853
19:43:37|0.00017853
19:43:39|0.00017854
19:43:39|0.00017853
19:43:41|0.00017853
19:43:42|0.00017853
19:43:42|0.00017853
19:43:44|0.00017853
19:43:45|0.00017853
19:43:45|0.00017853
19:43:46|0.00017853
19:43:47|0.00017851
19:43:48|0.00017851
19:43:50|0.00017851
19:43:50|0.00017854
19:43:51|0.00017858
19:43:53|0.00017858
19:43:54|0.00017858
19:43:55|0.00017859
19:43:56|0.00017859
19:43:57|0.00017859
19:43:58|0.00017859
19:43:59|0.00017859
19:44:00|0.00017865
19:44:01|0.00017863
19:44:02|0.00017863
19:44:03|0.00017862
19:44:04|0.00017862
19:44:05|0.00017862
19:44:07|0.00017863
19:44:07|0.00017861
19:44:09|0.00017861
19:44:09|0.00017859
19:44:10|0.00017859
19:44:11|0.00017859
19:44:12|0.00017856
19:44:14|0.00017854
19:44:15|0.00017854
19:44:15|0.00017854
19:44:16|0.00017854
19:44:17|0.00017851
19:44:18|0.00017851
19:44:19|0.00017851
19:44:21|0.00017851
19:44:21|0.00017848
19:44:22|0.00017848
19:44:23|0.00017842
19:44:24|0.00017841
19:44:25|0.00017841
19:44:26|0.00017841
19:44:27|0.00017843
19:44:29|0.00017843
19:44:29|0.00017843
19:44:30|0.00017843
19:44:31|0.00017843
19:44:33|0.00017843
19:44:33|0.00017843
19:44:34|0.00017843
19:44:35|0.00017844
19:44:36|0.00017844
19:44:38|0.00017844
19:44:38|0.00017844
19:44:40|0.00017844
19:44:41|0.00017841
19:44:42|0.00017847
19:44:44|0.00017847
19:44:45|0.00017847
19:44:46|0.00017842
19:44:47|0.00017842
19:44:47|0.00017842
19:44:48|0.00017842
19:44:50|0.00017842
19:44:52|0.00017847
19:44:53|0.00017847
19:44:53|0.00017847
19:44:54|0.00017847
19:44:56|0.00017847
19:44:57|0.00017847
19:44:58|0.00017847
19:44:59|0.00017847
19:45:00|0.00017847
19:45:01|0.00017847
19:45:02|0.00017847
19:45:03|0.00017843
19:45:04|0.00017843
19:45:05|0.00017843
19:45:06|0.00017843
19:45:07|0.00017843
19:45:08|0.00017843
19:45:09|0.00017843
19:45:10|0.00017843
19:45:12|0.0001783
19:45:13|0.0001783
19:45:14|0.0001783
19:45:16|0.00017838
19:45:17|0.00017838
19:45:18|0.00017839
19:45:19|0.00017839
19:45:20|0.00017839
19:45:21|0.00017839
19:45:22|0.00017834
19:45:23|0.00017834
19:45:24|0.00017834
19:45:25|0.00017834
19:45:26|0.00017834
19:45:27|0.00017834
19:45:28|0.00017834
19:45:29|0.00017838
19:45:30|0.00017838
19:45:31|0.00017838
19:45:32|0.00017838
19:45:33|0.00017838
19:45:34|0.00017838
19:45:35|0.00017835
19:45:36|0.00017837
19:45:37|0.00017837
19:45:38|0.00017836
19:45:39|0.00017836
19:45:41|0.00017836
19:45:42|0.00017836
19:45:43|0.00017842
19:45:44|0.00017842
19:45:44|0.00017837
19:45:46|0.00017841
19:45:46|0.00017841
19:45:48|0.00017841
19:45:48|0.00017846
19:45:50|0.00017846
19:45:51|0.00017848
19:45:52|0.00017848
19:45:53|0.00017849
19:45:54|0.00017849
19:45:55|0.00017849
19:45:56|0.00017848
19:45:57|0.00017848
19:45:58|0.00017849
19:45:59|0.00017838
19:46:00|0.00017847
19:46:01|0.00017847
19:46:02|0.00017847
19:46:03|0.00017844
19:46:04|0.00017844
19:46:05|0.00017844
19:46:06|0.00017841
19:46:07|0.00017834
19:46:08|0.00017834
19:46:10|0.00017829
19:46:10|0.00017829
19:46:11|0.00017829
19:46:13|0.00017823
19:46:14|0.00017823
19:46:16|0.00017829
19:46:16|0.00017829
19:46:17|0.00017829
19:46:19|0.00017831
19:46:19|0.00017833
19:46:21|0.00017827
19:46:22|0.00017827
19:46:23|0.00017827
19:46:24|0.00017827
19:46:25|0.00017827
19:46:26|0.00017827
19:46:26|0.00017827
19:46:28|0.00017822
19:46:28|0.00017817
19:46:30|0.00017817
19:46:31|0.00017819
19:46:32|0.00017819
19:46:33|0.00017819
19:46:34|0.00017813
19:46:35|0.00017813
19:46:36|0.00017813
19:46:37|0.00017813
19:46:38|0.00017816
19:46:39|0.00017811
19:46:40|0.00017814
19:46:41|0.00017811
19:46:42|0.00017811
19:46:43|0.00017811
19:46:44|0.00017811
19:46:45|0.00017819
19:46:46|0.00017811
19:46:47|0.00017811
19:46:48|0.00017811
19:46:49|0.00017811
19:46:50|0.00017811
19:46:51|0.00017811
19:46:52|0.00017814
19:46:53|0.00017814
19:46:54|0.00017814
19:46:55|0.00017815
19:46:56|0.00017815
19:46:57|0.00017815
19:46:58|0.00017815
19:46:59|0.0001782
19:47:00|0.00017819
19:47:01|0.00017813
19:47:02|0.00017813
19:47:03|0.00017826
19:47:04|0.00017826
19:47:05|0.00017826
19:47:06|0.00017826
19:47:07|0.00017831
19:47:08|0.00017826
19:47:09|0.00017826
19:47:10|0.00017825
19:47:11|0.00017825
19:47:13|0.00017818
19:47:13|0.00017818
19:47:15|0.00017809
19:47:17|0.00017819
19:47:18|0.00017811
19:47:19|0.00017815
19:47:19|0.00017815
19:47:22|0.00017815
19:47:22|0.00017815
19:47:23|0.00017809
19:47:25|0.00017806
19:47:25|0.00017804
19:47:26|0.00017807
19:47:27|0.00017808
19:47:28|0.00017808
19:47:29|0.00017808
19:47:30|0.00017807
19:47:31|0.00017807
19:47:32|0.00017796
19:47:33|0.00017796
19:47:35|0.00017796
19:47:35|0.00017796
19:47:36|0.00017796
19:47:38|0.00017794
19:47:39|0.00017794
19:47:39|0.00017794
19:47:41|0.00017792
19:47:42|0.00017792
19:47:42|0.00017792
19:47:43|0.00017792
19:47:45|0.00017792
19:47:46|0.00017795
19:47:47|0.00017792
19:47:47|0.00017784
19:47:48|0.00017784
19:47:50|0.0001778
19:47:50|0.00017779
19:47:52|0.00017782
19:47:52|0.00017781
19:47:54|0.00017781
19:47:55|0.00017781
19:47:56|0.00017775
19:47:56|0.00017775
19:47:58|0.00017771
19:47:58|0.00017772
19:48:00|0.00017772
19:48:00|0.00017771
19:48:02|0.00017771
19:48:02|0.00017771
19:48:04|0.00017781
19:48:05|0.00017784
19:48:07|0.00017784
19:48:07|0.00017786
19:48:08|0.00017784
19:48:09|0.00017797
19:48:11|0.00017797
19:48:12|0.00017797
19:48:12|0.00017797
19:48:13|0.00017795
19:48:14|0.00017801
19:48:15|0.00017801
19:48:17|0.00017794
19:48:18|0.00017794
19:48:20|0.00017794
19:48:21|0.00017797
19:48:22|0.00017802
19:48:22|0.00017801
19:48:24|0.000178
19:48:25|0.000178
19:48:26|0.000178
19:48:27|0.000178
19:48:29|0.000178
19:48:29|0.000178
19:48:31|0.000178
19:48:31|0.000178
19:48:33|0.00017797
19:48:33|0.00017797
19:48:35|0.00017799
19:48:36|0.00017799
19:48:37|0.000178
19:48:37|0.000178
19:48:38|0.000178
19:48:39|0.000178
19:48:41|0.000178
19:48:42|0.00017808
19:48:42|0.00017804
19:48:44|0.00017804
19:48:44|0.00017804
19:48:45|0.00017804
19:48:47|0.00017804
19:48:47|0.000178
19:48:48|0.000178
19:48:49|0.000178
19:48:51|0.000178
19:48:51|0.00017795
19:48:52|0.00017787
19:48:54|0.00017787
19:48:54|0.00017789
19:48:55|0.00017789
19:48:57|0.00017794
19:48:58|0.00017794
19:48:59|0.00017797
19:49:00|0.00017796
19:49:00|0.00017799
19:49:02|0.00017799
19:49:02|0.00017799
19:49:04|0.00017794
19:49:05|0.00017794
19:49:06|0.00017794
19:49:07|0.00017809
19:49:08|0.00017802
19:49:09|0.00017803
19:49:10|0.00017803
19:49:11|0.00017803
19:49:12|0.00017803
19:49:12|0.00017803
19:49:13|0.00017803
19:49:14|0.00017803
19:49:16|0.00017803
19:49:17|0.00017803
19:49:18|0.00017803
19:49:19|0.00017803
19:49:20|0.00017804
19:49:21|0.00017817
19:49:22|0.00017813
19:49:23|0.00017813
19:49:24|0.00017812
19:49:25|0.00017812
19:49:26|0.00017816
19:49:27|0.00017813
19:49:28|0.00017813
19:49:29|0.00017813
19:49:30|0.00017813
19:49:31|0.00017813
19:49:32|0.00017813
19:49:33|0.00017813
19:49:34|0.00017813
19:49:35|0.00017813
19:49:36|0.00017813
19:49:38|0.00017816
19:49:39|0.00017816
19:49:40|0.00017823
19:49:41|0.00017823
19:49:42|0.00017818
19:49:43|0.00017818
19:49:45|0.00017818
19:49:46|0.00017816
19:49:48|0.00017816
19:49:49|0.00017823
19:49:51|0.00017823
19:49:52|0.00017823
19:49:52|0.00017823
19:49:53|0.00017822
19:49:55|0.00017822
19:49:55|0.00017822
19:49:57|0.00017822
19:49:58|0.00017822
19:49:59|0.00017822
19:50:00|0.00017822
19:50:01|0.00017822
19:50:02|0.00017819
19:50:03|0.00017819
19:50:04|0.00017819
19:50:05|0.00017819
19:50:06|0.00017819
19:50:08|0.00017821
19:50:09|0.00017817
19:50:09|0.00017813
19:50:10|0.00017813
19:50:11|0.00017813
19:50:12|0.00017813
19:50:13|0.00017813
19:50:15|0.00017813
19:50:15|0.00017816
19:50:16|0.00017817
19:50:17|0.00017817
19:50:19|0.00017823
19:50:20|0.00017823
19:50:21|0.00017823
19:50:22|0.00017823
19:50:23|0.00017826
19:50:25|0.00017831
19:50:25|0.00017831
19:50:26|0.00017831
19:50:27|0.00017831
19:50:28|0.00017831
19:50:30|0.0001783
19:50:30|0.00017817
19:50:32|0.00017817
19:50:32|0.00017815
19:50:33|0.00017815
19:50:34|0.00017815
19:50:35|0.00017815
19:50:36|0.00017812
19:50:38|0.00017812
19:50:40|0.00017812
19:50:41|0.00017812
19:50:42|0.00017812
19:50:43|0.00017812
19:50:44|0.00017812
19:50:45|0.00017812
19:50:45|0.00017812
19:50:47|0.00017812
19:50:47|0.00017812
19:50:48|0.00017812
19:50:50|0.00017812
19:50:50|0.00017812
19:50:52|0.00017813
19:50:53|0.00017815
19:50:53|0.00017815
19:50:55|0.00017822
19:50:55|0.00017822
19:50:57|0.00017822
19:50:58|0.00017822
19:50:59|0.00017822
19:51:00|0.00017826
19:51:01|0.00017827
19:51:02|0.00017826
19:51:04|0.00017826
19:51:04|0.00017834
19:51:05|0.00017835
19:51:06|0.00017835
19:51:08|0.00017852
19:51:09|0.00017852
19:51:10|0.00017847
19:51:10|0.00017847
19:51:11|0.00017847
19:51:13|0.00017844
19:51:13|0.00017844
19:51:15|0.00017846
19:51:15|0.00017846
19:51:16|0.00017858
19:51:18|0.00017858
19:51:18|0.00017858
19:51:20|0.00017857
19:51:21|0.00017857
19:51:21|0.00017857
19:51:22|0.00017857
19:51:23|0.00017857
19:51:24|0.00017857
19:51:26|0.00017857
19:51:26|0.00017859
19:51:27|0.00017859
19:51:29|0.00017859
19:51:30|0.00017859
19:51:30|0.00017859
19:51:31|0.00017859
19:51:32|0.00017859
19:51:33|0.00017859
19:51:34|0.00017862
19:51:35|0.00017861
19:51:37|0.00017861
19:51:37|0.00017861
19:51:39|0.00017861
19:51:41|0.00017853
19:51:42|0.00017853
19:51:43|0.00017853
19:51:43|0.00017853
19:51:44|0.00017858
19:51:45|0.00017858
19:51:46|0.00017857
19:51:48|0.00017857
19:51:49|0.00017857
19:51:50|0.00017857
19:51:51|0.00017852
19:51:51|0.00017852
19:51:52|0.00017852
19:51:53|0.00017852
19:51:54|0.00017859
19:51:55|0.00017859
19:51:57|0.0001786
19:51:58|0.0001786
19:51:59|0.0001786
19:52:00|0.00017864
19:52:01|0.00017861
19:52:03|0.00017861
19:52:04|0.00017861
19:52:05|0.00017861
19:52:06|0.00017861
19:52:06|0.00017859
19:52:08|0.00017859
19:52:08|0.00017856
19:52:10|0.00017856
19:52:11|0.00017856
19:52:12|0.00017856
19:52:13|0.00017852
19:52:14|0.00017852
19:52:14|0.00017852
19:52:15|0.0001785
19:52:16|0.0001785
19:52:17|0.00017834
19:52:19|0.00017837
19:52:20|0.00017831
19:52:21|0.00017832
19:52:22|0.00017832
19:52:23|0.00017832
19:52:24|0.00017826
19:52:25|0.00017826
19:52:26|0.00017835
19:52:27|0.00017835
19:52:27|0.00017835
19:52:29|0.00017836
19:52:30|0.00017835
19:52:31|0.00017835
19:52:32|0.00017835
19:52:33|0.00017835
19:52:34|0.00017835
19:52:35|0.00017835
19:52:36|0.00017835
19:52:37|0.00017835
19:52:38|0.00017835
19:52:39|0.00017833
19:52:41|0.00017842
19:52:42|0.00017842
19:52:43|0.00017842
19:52:44|0.00017842
19:52:45|0.00017842
19:52:46|0.00017836
19:52:47|0.00017836
19:52:48|0.00017836
19:52:49|0.00017836
19:52:50|0.00017836
19:52:51|0.00017841
19:52:52|0.00017841
19:52:53|0.00017841
19:52:55|0.00017841
19:52:55|0.00017841
19:52:57|0.00017842
19:52:57|0.00017842
19:52:59|0.00017846
19:53:00|0.00017846
19:53:01|0.00017846
19:53:02|0.00017852
19:53:03|0.00017852
19:53:04|0.00017852
19:53:05|0.00017852
19:53:06|0.00017852
19:53:07|0.00017852
19:53:08|0.00017847
19:53:09|0.00017847
19:53:10|0.00017847
19:53:11|0.00017851
19:53:12|0.00017851
19:53:13|0.00017851
19:53:14|0.00017851
19:53:14|0.00017864
19:53:16|0.00017865
19:53:17|0.00017865
19:53:17|0.00017865
19:53:19|0.00017865
19:53:20|0.00017865
19:53:20|0.00017865
19:53:21|0.0001786
19:53:23|0.00017862
19:53:24|0.00017862
19:53:25|0.00017861
19:53:26|0.00017861
19:53:26|0.00017872
19:53:28|0.00017872
19:53:29|0.00017875
19:53:29|0.00017875
19:53:31|0.00017875
19:53:32|0.00017875
19:53:33|0.00017878
19:53:34|0.00017878
19:53:35|0.00017878
19:53:36|0.00017878
19:53:36|0.00017878
19:53:38|0.00017877
19:53:39|0.00017878
19:53:41|0.00017882
19:53:42|0.00017882
19:53:43|0.00017882
19:53:44|0.00017878
19:53:45|0.00017878
19:53:46|0.00017878
19:53:48|0.0001788
19:53:49|0.0001788
19:53:50|0.00017882
19:53:50|0.00017882
19:53:52|0.00017881
19:53:53|0.00017885
19:53:54|0.00017885
19:53:55|0.00017885
19:53:55|0.00017885
19:53:57|0.00017881
19:53:57|0.00017881
19:53:59|0.00017871
19:53:59|0.00017871
19:54:00|0.00017871
19:54:02|0.00017871
19:54:03|0.00017871
19:54:03|0.00017871
19:54:04|0.00017871
19:54:06|0.00017862
19:54:07|0.00017862
19:54:08|0.00017864
19:54:08|0.00017859
19:54:10|0.00017857
19:54:11|0.00017855
19:54:12|0.00017857
19:54:13|0.00017857
19:54:14|0.00017857
19:54:15|0.00017857
19:54:16|0.00017857
19:54:17|0.00017859
19:54:18|0.00017859
19:54:19|0.00017857
19:54:20|0.00017857
19:54:21|0.00017857
19:54:22|0.00017857
19:54:23|0.00017857
19:54:24|0.00017857
19:54:25|0.00017857
19:54:26|0.00017859
19:54:27|0.00017859
19:54:28|0.00017865
19:54:29|0.00017865
19:54:30|0.00017871
19:54:31|0.00017871
19:54:32|0.00017871
19:54:33|0.00017871
19:54:34|0.00017871
19:54:35|0.00017871
19:54:36|0.00017871
19:54:37|0.00017876
19:54:38|0.00017876
19:54:39|0.00017876
19:54:40|0.00017864
19:54:41|0.00017866
19:54:42|0.00017874
19:54:43|0.00017874
19:54:44|0.00017877
19:54:45|0.00017875
19:54:47|0.00017874
19:54:48|0.00017872
19:54:49|0.00017875
19:54:50|0.00017875
19:54:51|0.00017869
19:54:51|0.00017869
19:54:52|0.00017869
19:54:54|0.00017871
19:54:54|0.00017871
19:54:56|0.00017871
19:54:57|0.00017873
19:54:57|0.00017873
19:54:59|0.00017873
19:55:00|0.00017873
19:55:01|0.00017873
19:55:02|0.00017866
19:55:03|0.00017866
19:55:04|0.00017869
19:55:05|0.0001787
19:55:06|0.0001787
19:55:07|0.0001787
19:55:08|0.0001787
19:55:09|0.00017868
19:55:11|0.00017868
19:55:12|0.00017868
19:55:13|0.00017857
19:55:14|0.0001786
19:55:15|0.0001786
19:55:16|0.00017859
19:55:17|0.00017859
19:55:18|0.00017862
19:55:19|0.00017862
19:55:20|0.00017857
19:55:22|0.00017857
19:55:22|0.00017857
19:55:23|0.00017859
19:55:24|0.00017865
19:55:26|0.00017865
19:55:26|0.00017865
19:55:27|0.00017865
19:55:28|0.00017865
19:55:30|0.00017865
19:55:30|0.00017869
19:55:31|0.00017869
19:55:32|0.00017869
19:55:33|0.00017869
19:55:34|0.00017869
19:55:35|0.00017869
19:55:36|0.00017869
19:55:38|0.00017886
19:55:39|0.00017886
19:55:39|0.0001789
19:55:41|0.0001789
19:55:42|0.0001789
19:55:42|0.00017885
19:55:43|0.00017885
19:55:45|0.00017874
19:55:45|0.00017873
19:55:47|0.00017873
19:55:48|0.00017873
19:55:48|0.00017873
19:55:50|0.00017873
19:55:50|0.00017873
19:55:52|0.00017873
19:55:53|0.00017876
19:55:54|0.00017876
19:55:55|0.00017876
19:55:56|0.00017892
19:55:57|0.00017892
19:55:58|0.00017895
19:55:59|0.00017895
19:56:01|0.000179
19:56:02|0.00017899
19:56:03|0.000179
19:56:04|0.00017897
19:56:06|0.00017895
19:56:07|0.0001789
19:56:08|0.0001789
19:56:09|0.0001788
19:56:10|0.0001788
19:56:10|0.0001788
19:56:12|0.0001788
19:56:13|0.0001788
19:56:15|0.00017881
19:56:15|0.00017891
19:56:17|0.00017891
19:56:18|0.00017891
19:56:19|0.00017891
19:56:20|0.00017891
19:56:21|0.00017888
19:56:22|0.00017876
19:56:22|0.00017876
19:56:24|0.00017896
19:56:25|0.00017896
19:56:26|0.00017896
19:56:27|0.00017896
19:56:28|0.00017896
19:56:29|0.00017888
19:56:30|0.00017888
19:56:31|0.00017888
19:56:32|0.00017888
19:56:33|0.00017888
19:56:34|0.00017888
19:56:35|0.00017888
19:56:36|0.00017888
19:56:37|0.00017885
19:56:38|0.00017885
19:56:39|0.00017886
19:56:40|0.00017886
19:56:41|0.00017892
19:56:42|0.00017892
19:56:43|0.00017892
19:56:43|0.00017892
19:56:45|0.00017892
19:56:46|0.00017888
19:56:47|0.00017888
19:56:48|0.00017888
19:56:49|0.00017888
19:56:50|0.00017888
19:56:51|0.00017887
19:56:52|0.00017887
19:56:53|0.00017889
19:56:54|0.00017889
19:56:55|0.00017889
19:56:56|0.00017889
19:56:57|0.00017889
19:56:58|0.00017891
19:56:59|0.00017891
19:57:01|0.00017891
19:57:01|0.00017892
19:57:03|0.00017892
19:57:03|0.00017892
19:57:05|0.00017892
19:57:06|0.00017892
19:57:07|0.00017892
19:57:08|0.00017882
19:57:09|0.00017882
19:57:10|0.00017882
19:57:11|0.00017885
19:57:12|0.00017881
19:57:13|0.00017881
19:57:13|0.00017885
19:57:15|0.00017885
19:57:16|0.00017889
19:57:17|0.00017885
19:57:18|0.00017884
19:57:19|0.00017884
19:57:20|0.00017885
19:57:21|0.00017896
19:57:22|0.00017887
19:57:23|0.00017887
19:57:24|0.00017884
19:57:25|0.00017884
19:57:26|0.00017886
19:57:27|0.00017883
19:57:28|0.00017888
19:57:29|0.00017886
19:57:30|0.00017888
19:57:31|0.00017888
19:57:32|0.00017888
19:57:33|0.00017893
19:57:34|0.00017893
19:57:36|0.00017893
19:57:36|0.00017898
19:57:38|0.00017898
19:57:39|0.00017898
19:57:39|0.00017898
19:57:41|0.00017898
19:57:41|0.00017898
19:57:42|0.00017898
19:57:43|0.00017898
19:57:44|0.00017898
19:57:45|0.00017899
19:57:46|0.00017899
19:57:47|0.00017896
19:57:48|0.00017896
19:57:49|0.00017892
19:57:50|0.00017892
19:57:51|0.00017892
19:57:52|0.00017891
19:57:54|0.00017891
19:57:54|0.0001789
19:57:55|0.00017889
19:57:56|0.00017896
19:57:57|0.00017896
19:57:59|0.00017899
19:57:59|0.00017899
19:58:00|0.00017899
19:58:01|0.00017899
19:58:03|0.00017894
19:58:04|0.00017894
19:58:05|0.00017894
19:58:07|0.00017894
19:58:07|0.00017889
19:58:09|0.00017889
19:58:10|0.00017881
19:58:11|0.00017881
19:58:12|0.00017879
19:58:12|0.00017881
19:58:14|0.00017877
19:58:15|0.00017877
19:58:16|0.00017877
19:58:17|0.00017881
19:58:18|0.00017884
19:58:19|0.00017886
19:58:20|0.00017886
19:58:21|0.00017886
19:58:22|0.00017888
19:58:23|0.0001789
19:58:24|0.0001789
19:58:25|0.00017885
19:58:26|0.00017885
19:58:27|0.00017885
19:58:28|0.00017894
19:58:29|0.00017894
19:58:30|0.00017903
19:58:31|0.00017903
19:58:32|0.000179
19:58:33|0.000179
19:58:34|0.00017902
19:58:35|0.00017903
19:58:36|0.000179
19:58:37|0.000179
19:58:38|0.00017899
19:58:39|0.00017899
19:58:40|0.00017899
19:58:41|0.0001789
19:58:42|0.0001789
19:58:43|0.0001789
19:58:44|0.0001789
19:58:45|0.00017892
19:58:46|0.00017892
19:58:47|0.00017892
19:58:48|0.0001789
19:58:49|0.0001789
19:58:50|0.00017882
19:58:51|0.00017882
19:58:52|0.00017882
19:58:53|0.00017882
19:58:54|0.00017878
19:58:55|0.00017885
19:58:56|0.00017886
19:58:57|0.00017881
19:58:58|0.00017881
19:58:59|0.00017881
19:59:00|0.0001788
19:59:01|0.0001788
19:59:02|0.0001788
19:59:03|0.00017873
19:59:04|0.00017873
19:59:05|0.00017873
19:59:06|0.00017874
19:59:07|0.00017873
19:59:08|0.00017873
19:59:09|0.00017873
19:59:10|0.00017873
19:59:12|0.00017873
19:59:13|0.00017882
19:59:13|0.00017882
19:59:15|0.00017882
19:59:16|0.00017882
19:59:17|0.00017882
19:59:18|0.00017887
19:59:19|0.00017887
19:59:20|0.0001789
19:59:21|0.0001789
19:59:22|0.0001789
19:59:23|0.0001789
19:59:24|0.0001789
19:59:25|0.00017891
19:59:26|0.00017893
19:59:27|0.00017905
19:59:28|0.00017905
19:59:29|0.00017905
19:59:31|0.00017899
19:59:31|0.00017901
19:59:32|0.000179
19:59:34|0.000179
19:59:34|0.00017899
19:59:35|0.00017899
19:59:37|0.00017899
19:59:38|0.00017899
19:59:38|0.00017899
19:59:39|0.000179
19:59:41|0.000179
19:59:41|0.00017896
19:59:42|0.00017896
19:59:43|0.00017896
19:59:44|0.00017898
19:59:46|0.00017897
19:59:47|0.00017899
19:59:48|0.00017899
19:59:49|0.00017899
19:59:50|0.00017899
19:59:51|0.00017899
19:59:52|0.00017899
19:59:53|0.00017899
19:59:54|0.00017899
19:59:55|0.00017899
19:59:56|0.00017899
19:59:58|0.00017895
19:59:58|0.00017895
19:59:59|0.00017895
20:00:01|0.00017895
20:00:01|0.00017895
20:00:02|0.00017893
20:00:04|0.00017895
20:00:04|0.000179
20:00:06|0.0001789
20:00:07|0.0001789
20:00:08|0.0001789
20:00:09|0.0001789
20:00:10|0.00017888
20:00:11|0.00017885
20:00:12|0.00017877
20:00:13|0.00017888
20:00:14|0.000179
20:00:15|0.00017909
20:00:16|0.00017898
20:00:17|0.0001791
20:00:18|0.00017885
20:00:19|0.00017885
20:00:20|0.00017885
20:00:21|0.00017883
20:00:22|0.00017882
20:00:23|0.00017884
20:00:24|0.00017884
20:00:25|0.00017884
20:00:26|0.00017896
20:00:27|0.00017896
20:00:28|0.00017894
20:00:29|0.00017894
20:00:30|0.00017894
20:00:31|0.00017894
20:00:32|0.00017894
20:00:33|0.00017894
20:00:34|0.00017894
20:00:35|0.00017894
20:00:36|0.00017895
20:00:37|0.00017895
20:00:38|0.00017902
20:00:39|0.00017902
20:00:40|0.00017902
20:00:41|0.00017898
20:00:43|0.00017894
20:00:44|0.0001789
20:00:44|0.0001789
20:00:45|0.0001789
20:00:46|0.0001789
20:00:48|0.00017892
20:00:49|0.00017892
20:00:50|0.00017892
20:00:52|0.00017906
20:00:53|0.00017897
20:00:53|0.00017897
20:00:55|0.00017894
20:00:56|0.00017894
20:00:56|0.00017894
20:00:58|0.00017894
20:00:59|0.00017893
20:01:00|0.00017893
20:01:01|0.00017893
20:01:02|0.00017899
20:01:03|0.00017899
20:01:04|0.000179
20:01:06|0.00017906
20:01:07|0.00017909
20:01:07|0.00017906
20:01:09|0.00017907
20:01:09|0.00017915
20:01:10|0.0001791
20:01:11|0.0001791
20:01:12|0.0001792
20:01:13|0.00017923
20:01:15|0.00017923
20:01:15|0.00017924
20:01:17|0.00017924
20:01:17|0.0001793
20:01:19|0.00017928
20:01:20|0.0001793
20:01:21|0.00017934
20:01:21|0.00017934
20:01:23|0.00017935
20:01:23|0.0001794
20:01:25|0.00017938
20:01:26|0.00017938
20:01:27|0.0001794
20:01:28|0.00017936
20:01:29|0.00017939
20:01:30|0.00017938
20:01:31|0.00017938
20:01:32|0.00017938
20:01:33|0.00017938
20:01:34|0.00017938
20:01:35|0.00017936
20:01:35|0.00017932
20:01:36|0.00017932
20:01:38|0.00017935
20:01:39|0.00017937
20:01:40|0.00017924
20:01:41|0.00017918
20:01:42|0.0001792
20:01:43|0.00017922
20:01:44|0.00017929
20:01:45|0.00017927
20:01:46|0.00017919
20:01:47|0.00017926
20:01:48|0.00017926
20:01:50|0.00017929
20:01:51|0.0001793
20:01:52|0.0001793
20:01:53|0.00017938
20:01:54|0.00017938
20:01:55|0.00017937
20:01:56|0.00017937
20:01:58|0.00017931
20:01:58|0.00017931
20:02:00|0.00017931
20:02:00|0.0001793
20:02:02|0.0001793
20:02:02|0.00017923
20:02:03|0.00017923
20:02:05|0.00017923
20:02:06|0.00017922
20:02:07|0.00017922
20:02:07|0.00017922
20:02:09|0.00017917
20:02:09|0.00017917
20:02:10|0.00017917
20:02:11|0.00017917
20:02:13|0.00017917
20:02:14|0.00017919
20:02:14|0.00017923
20:02:16|0.00017922
20:02:16|0.00017922
20:02:18|0.00017922
20:02:19|0.00017922
20:02:20|0.0001793
20:02:21|0.0001793
20:02:21|0.00017935
20:02:23|0.00017934
20:02:23|0.00017935
20:02:25|0.00017935
20:02:26|0.0001794
20:02:27|0.00017931
20:02:27|0.00017931
20:02:28|0.00017931
20:02:29|0.00017937
20:02:30|0.00017935
20:02:32|0.00017936
20:02:32|0.00017936
20:02:33|0.00017937
20:02:35|0.00017941
20:02:36|0.00017941
20:02:37|0.00017941
20:02:38|0.00017936
20:02:39|0.00017936
20:02:40|0.00017936
20:02:41|0.00017936
20:02:42|0.00017936
20:02:43|0.00017936
20:02:43|0.00017936
20:02:44|0.00017936
20:02:46|0.00017936
20:02:47|0.00017917
20:02:48|0.00017919
20:02:48|0.00017921
20:02:50|0.0001791
20:02:52|0.0001791
20:02:52|0.00017917
20:02:53|0.00017917
20:02:54|0.00017922
20:02:55|0.00017927
20:02:57|0.00017921
20:02:58|0.00017914
20:02:59|0.00017914
20:03:00|0.00017898
20:03:01|0.000179
20:03:02|0.000179
20:03:02|0.000179
20:03:04|0.00017909
20:03:05|0.00017908
20:03:06|0.00017908
20:03:07|0.00017908
20:03:08|0.00017907
20:03:10|0.00017909
20:03:11|0.00017915
20:03:12|0.0001791
20:03:12|0.00017918
20:03:14|0.00017918
20:03:15|0.00017918
20:03:16|0.00017911
20:03:18|0.00017911
20:03:19|0.00017917
20:03:19|0.00017917
20:03:21|0.00017917
20:03:22|0.00017917
20:03:23|0.00017912
20:03:23|0.00017908
20:03:25|0.00017909
20:03:25|0.00017909
20:03:26|0.00017909
20:03:28|0.00017908
20:03:29|0.00017908
20:03:29|0.00017903
20:03:30|0.00017903
20:03:31|0.00017909
20:03:33|0.00017909
20:03:34|0.00017909
20:03:35|0.00017909
20:03:35|0.00017909
20:03:37|0.00017909
20:03:38|0.00017909
20:03:39|0.00017909
20:03:39|0.00017909
20:03:41|0.00017909
20:03:42|0.00017908
20:03:43|0.00017908
20:03:44|0.00017908
20:03:45|0.00017908
20:03:46|0.00017908
20:03:47|0.00017908
20:03:48|0.00017908
20:03:49|0.00017908
20:03:50|0.00017908
20:03:52|0.00017909
20:03:52|0.00017905
20:03:54|0.00017909
20:03:55|0.00017911
20:03:56|0.00017908
20:03:57|0.00017908
20:03:59|0.00017908
20:03:59|0.00017908
20:04:00|0.00017903
20:04:02|0.00017901
20:04:04|0.00017901
20:04:05|0.00017901
20:04:05|0.00017901
20:04:07|0.00017901
20:04:08|0.00017901
20:04:09|0.00017901
20:04:10|0.00017901
20:04:11|0.00017904
20:04:12|0.00017904
20:04:13|0.00017904
20:04:14|0.00017904
20:04:15|0.00017904
20:04:16|0.00017904
20:04:17|0.000179
20:04:18|0.000179
20:04:19|0.000179
20:04:20|0.000179
20:04:21|0.00017896
20:04:23|0.00017897
20:04:24|0.00017897
20:04:25|0.00017897
20:04:27|0.00017897
20:04:27|0.00017897
20:04:28|0.00017897
20:04:29|0.00017897
20:04:31|0.00017897
20:04:31|0.00017897
20:04:32|0.00017897
20:04:33|0.00017897
20:04:34|0.00017896
20:04:35|0.00017896
20:04:36|0.00017896
20:04:38|0.00017898
20:04:38|0.00017898
20:04:39|0.00017898
20:04:40|0.00017898
20:04:41|0.00017898
20:04:43|0.00017896
20:04:43|0.00017896
20:04:45|0.00017896
20:04:46|0.00017898
20:04:47|0.00017898
20:04:48|0.00017898
20:04:49|0.00017898
20:04:50|0.00017898
20:04:51|0.00017907
20:04:52|0.00017896
20:04:53|0.00017897
20:04:54|0.00017897
20:04:55|0.00017897
20:04:56|0.00017897
20:04:57|0.00017897
20:04:58|0.00017897
20:04:59|0.00017897
20:05:00|0.00017897
20:05:01|0.00017897
20:05:03|0.00017908
20:05:03|0.00017908
20:05:04|0.00017908
20:05:05|0.00017908
20:05:06|0.00017908
20:05:08|0.00017908
20:05:08|0.00017908
20:05:09|0.00017908
20:05:11|0.00017912
20:05:11|0.00017914
20:05:12|0.00017914
20:05:13|0.00017915
20:05:15|0.00017915
20:05:16|0.00017915
20:05:16|0.00017915
20:05:17|0.00017915
20:05:18|0.00017915
20:05:20|0.00017919
20:05:21|0.00017919
20:05:22|0.0001792
20:05:23|0.00017927
20:05:24|0.00017929
20:05:25|0.00017929
20:05:26|0.00017931
20:05:27|0.00017931
20:05:27|0.00017938
20:05:29|0.00017938
20:05:30|0.00017938
20:05:30|0.00017945
20:05:32|0.00017941
20:05:32|0.00017933
20:05:34|0.00017937
20:05:34|0.00017937
20:05:36|0.00017936
20:05:37|0.00017936
20:05:37|0.00017936
20:05:39|0.00017944
20:05:39|0.00017944
20:05:41|0.00017948
20:05:41|0.00017942
20:05:43|0.00017942
20:05:43|0.00017944
20:05:45|0.00017947
20:05:46|0.00017948
20:05:47|0.00017945
20:05:48|0.00017945
20:05:48|0.00017945
20:05:50|0.00017938
20:05:51|0.00017938
20:05:52|0.00017938
20:05:52|0.00017936
20:05:53|0.00017933
20:05:54|0.00017934
20:05:55|0.0001793
20:05:57|0.0001793
20:05:57|0.00017933
20:05:59|0.0001793
20:06:00|0.00017928
20:06:00|0.00017928
20:06:02|0.00017928
20:06:03|0.00017928
20:06:04|0.00017928
20:06:05|0.00017928
20:06:06|0.00017928
20:06:08|0.00017928
20:06:09|0.00017933
20:06:09|0.00017923
20:06:11|0.00017919
20:06:12|0.00017919
20:06:13|0.00017919
20:06:13|0.00017919
20:06:15|0.00017919
20:06:16|0.00017919
20:06:16|0.00017926
20:06:18|0.00017926
20:06:19|0.00017926
20:06:20|0.00017926
20:06:20|0.00017921
20:06:22|0.00017921
20:06:23|0.00017921
20:06:23|0.00017921
20:06:25|0.00017925
20:06:25|0.00017925
20:06:27|0.00017924
20:06:28|0.00017922
20:06:29|0.00017922
20:06:29|0.00017922
20:06:31|0.00017922
20:06:32|0.00017922
20:06:33|0.00017922
20:06:34|0.00017922
20:06:35|0.00017922
20:06:36|0.00017922
20:06:37|0.00017922
20:06:38|0.00017922
20:06:39|0.00017922
20:06:40|0.00017922
20:06:41|0.00017922
20:06:42|0.00017919
20:06:42|0.00017919
20:06:43|0.00017919
20:06:45|0.00017916
20:06:46|0.00017916
20:06:47|0.00017916
20:06:48|0.0001792
20:06:49|0.0001792
20:06:50|0.0001792
20:06:51|0.0001792
20:06:52|0.0001792
20:06:53|0.0001792
20:06:53|0.00017915
20:06:55|0.00017915
20:06:55|0.00017919
20:06:56|0.00017919
20:06:58|0.00017916
20:06:59|0.00017918
20:07:00|0.00017918
20:07:01|0.00017918
20:07:02|0.00017918
20:07:03|0.00017914
20:07:04|0.00017914
20:07:05|0.00017921
20:07:06|0.00017921
20:07:08|0.00017929
20:07:09|0.00017922
20:07:10|0.00017922
20:07:11|0.00017922
20:07:12|0.00017922
20:07:12|0.00017922
20:07:14|0.00017922
20:07:15|0.00017922
20:07:16|0.00017916
20:07:17|0.00017916
20:07:17|0.00017913
20:07:19|0.00017918
20:07:20|0.00017917
20:07:21|0.00017917
20:07:22|0.00017917
20:07:23|0.00017917
20:07:24|0.00017917
20:07:25|0.00017912
20:07:27|0.00017923
20:07:28|0.00017923
20:07:29|0.00017923
20:07:30|0.00017923
20:07:30|0.00017919
20:07:31|0.00017919
20:07:32|0.00017919
20:07:33|0.00017919
20:07:34|0.00017919
20:07:35|0.00017919
20:07:37|0.00017919
20:07:38|0.00017911
20:07:39|0.00017911
20:07:39|0.00017911
20:07:40|0.00017911
20:07:41|0.00017911
20:07:43|0.00017911
20:07:44|0.00017911
20:07:44|0.00017911
20:07:45|0.00017903
20:07:46|0.00017899
20:07:48|0.00017899
20:07:48|0.00017899
20:07:49|0.00017899
20:07:51|0.00017899
20:07:51|0.00017899
20:07:52|0.00017899
20:07:54|0.00017899
20:07:55|0.00017899
20:07:56|0.00017899
20:07:56|0.00017899
20:07:58|0.00017897
20:07:58|0.00017897
20:07:59|0.00017897
20:08:00|0.00017897
20:08:02|0.00017897
20:08:03|0.00017897
20:08:04|0.00017897
20:08:04|0.00017897
20:08:06|0.00017897
20:08:08|0.00017899
20:08:09|0.00017899
20:08:09|0.00017897
20:08:11|0.00017899
20:08:12|0.00017905
20:08:13|0.00017905
20:08:13|0.00017912
20:08:15|0.00017912
20:08:15|0.00017912
20:08:16|0.00017912
20:08:18|0.00017912
20:08:19|0.00017912
20:08:19|0.00017912
20:08:20|0.00017912
20:08:22|0.00017912
20:08:22|0.00017912
20:08:23|0.00017898
20:08:25|0.00017898
20:08:25|0.00017898
20:08:27|0.00017904
20:08:27|0.0001791
20:08:29|0.0001791
20:08:30|0.00017911
20:08:30|0.00017927
20:08:32|0.00017927
20:08:32|0.00017921
20:08:34|0.00017921
20:08:35|0.00017924
20:08:36|0.00017924
20:08:37|0.00017924
20:08:38|0.00017911
20:08:39|0.00017911
20:08:40|0.00017911
20:08:41|0.00017911
20:08:42|0.00017911
20:08:43|0.00017911
20:08:44|0.00017921
20:08:45|0.00017918
20:08:46|0.00017921
20:08:47|0.0001792
20:08:48|0.00017911
20:08:49|0.00017911
20:08:50|0.00017911
20:08:51|0.00017911
20:08:52|0.00017919
20:08:53|0.0001793
20:08:54|0.0001793
20:08:55|0.0001793
20:08:56|0.0001793
20:08:57|0.0001793
20:08:58|0.0001793
20:08:59|0.0001793
20:09:00|0.0001793
20:09:01|0.0001792
20:09:02|0.0001792
20:09:03|0.00017924
20:09:04|0.00017911
20:09:06|0.00017908
20:09:06|0.00017902
20:09:08|0.00017902
20:09:08|0.00017905
20:09:10|0.00017905
20:09:10|0.00017905
20:09:12|0.00017905
20:09:13|0.00017905
20:09:13|0.00017905
20:09:15|0.00017905
20:09:16|0.00017902
20:09:16|0.00017898
20:09:18|0.00017894
20:09:19|0.00017891
20:09:20|0.00017893
20:09:21|0.00017893
20:09:22|0.0001789
20:09:23|0.0001789
20:09:24|0.00017887
20:09:25|0.00017887
20:09:26|0.00017891
20:09:27|0.00017891
20:09:28|0.00017892
20:09:29|0.0001789
20:09:30|0.00017894
20:09:31|0.00017892
20:09:32|0.00017892
20:09:33|0.00017892
20:09:34|0.00017892
20:09:35|0.00017897
20:09:36|0.00017897
20:09:37|0.00017897
20:09:38|0.00017896
20:09:39|0.00017896
20:09:40|0.00017896
20:09:41|0.00017896
20:09:42|0.00017902
20:09:43|0.00017909
20:09:44|0.00017909
20:09:45|0.00017909
20:09:46|0.00017908
20:09:47|0.00017908
20:09:48|0.00017908
20:09:49|0.00017908
20:09:50|0.00017909
20:09:51|0.00017909
20:09:52|0.00017909
20:09:53|0.0001791
20:09:54|0.00017905
20:09:55|0.00017905
20:09:56|0.00017909
20:09:57|0.00017909
20:09:58|0.00017909
20:09:59|0.00017909
20:10:00|0.00017904
20:10:01|0.00017904
20:10:02|0.00017904
20:10:03|0.00017904
20:10:04|0.00017904
20:10:05|0.00017904
20:10:06|0.00017904
20:10:07|0.00017911
20:10:09|0.00017906
20:10:09|0.00017891
20:10:10|0.00017891
20:10:12|0.00017896
20:10:13|0.00017892
20:10:14|0.00017892
20:10:15|0.00017892
20:10:16|0.00017892
20:10:18|0.00017892
20:10:18|0.00017892
20:10:20|0.00017881
20:10:20|0.00017876
20:10:21|0.00017875
20:10:23|0.00017875
20:10:24|0.00017874
20:10:24|0.00017887
20:10:26|0.00017877
20:10:26|0.00017877
20:10:28|0.0001788
20:10:28|0.0001788
20:10:29|0.00017864
20:10:31|0.00017857
20:10:31|0.00017857
20:10:33|0.00017857
20:10:34|0.00017853
20:10:34|0.00017853
20:10:35|0.00017853
20:10:36|0.00017856
20:10:37|0.00017858
20:10:38|0.00017858
20:10:39|0.00017858
20:10:41|0.00017858
20:10:42|0.00017853
20:10:42|0.00017853
20:10:43|0.0001785
20:10:44|0.00017847
20:10:46|0.00017847
20:10:47|0.00017837
20:10:48|0.00017835
20:10:48|0.00017835
20:10:50|0.00017835
20:10:51|0.00017835
20:10:51|0.00017835
20:10:52|0.00017837
20:10:54|0.00017838
20:10:55|0.00017835
20:10:56|0.00017838
20:10:57|0.00017838
20:10:57|0.00017838
20:10:59|0.00017838
20:11:00|0.00017838
20:11:00|0.00017838
20:11:02|0.00017838
20:11:03|0.00017842
20:11:04|0.00017842
20:11:04|0.00017842
20:11:06|0.00017841
20:11:07|0.00017841
20:11:09|0.00017836
20:11:10|0.0001783
20:11:11|0.00017825
20:11:12|0.00017821
20:11:12|0.00017821
20:11:14|0.00017823
20:11:15|0.00017823
20:11:16|0.00017829
20:11:17|0.00017839
20:11:18|0.00017839
20:11:19|0.00017839
20:11:20|0.00017839
20:11:21|0.00017839
20:11:22|0.00017821
20:11:23|0.00017819
20:11:24|0.00017819
20:11:25|0.00017819
20:11:26|0.00017819
20:11:28|0.00017823
20:11:28|0.00017825
20:11:29|0.0001783
20:11:30|0.00017825
20:11:32|0.00017825
20:11:33|0.00017827
20:11:34|0.00017827
20:11:34|0.00017829
20:11:36|0.00017829
20:11:36|0.00017829
20:11:38|0.00017828
20:11:39|0.00017828
20:11:40|0.00017831
20:11:41|0.00017837
20:11:42|0.00017835
20:11:42|0.00017842
20:11:44|0.00017842
20:11:45|0.00017842
20:11:46|0.00017842
20:11:46|0.00017842
20:11:48|0.00017842
20:11:48|0.00017842
20:11:49|0.0001784
20:11:51|0.0001784
20:11:51|0.0001784
20:11:53|0.00017834
20:11:54|0.00017834
20:11:55|0.00017834
20:11:56|0.00017834
20:11:56|0.00017834
20:11:58|0.00017834
20:11:59|0.00017839
20:11:59|0.00017839
20:12:01|0.00017839
20:12:02|0.00017839
20:12:03|0.00017839
20:12:03|0.00017839
20:12:05|0.00017839
20:12:05|0.00017837
20:12:07|0.00017834
20:12:07|0.00017834
20:12:10|0.00017837
20:12:10|0.00017837
20:12:11|0.00017837
20:12:13|0.0001785
20:12:13|0.00017837
20:12:15|0.00017837
20:12:16|0.00017834
20:12:16|0.00017834
20:12:18|0.00017834
20:12:19|0.00017834
20:12:19|0.00017836
20:12:20|0.00017836
20:12:22|0.00017836
20:12:22|0.00017836
20:12:23|0.00017836
20:12:24|0.00017833
20:12:26|0.00017833
20:12:27|0.00017833
20:12:28|0.00017837
20:12:28|0.00017837
20:12:30|0.00017837
20:12:30|0.00017842
20:12:31|0.00017842
20:12:32|0.00017841
20:12:33|0.00017841
20:12:34|0.00017841
20:12:35|0.00017841
20:12:36|0.00017841
20:12:38|0.0001784
20:12:38|0.0001784
20:12:39|0.0001784
20:12:41|0.00017833
20:12:41|0.00017833
20:12:42|0.00017833
20:12:43|0.00017834
20:12:45|0.00017834
20:12:46|0.00017838
20:12:46|0.00017838
20:12:48|0.00017838
20:12:48|0.00017838
20:12:49|0.00017838
20:12:51|0.00017838
20:12:52|0.00017838
20:12:53|0.00017838
20:12:53|0.00017838
20:12:54|0.0001784
20:12:56|0.0001784
20:12:56|0.0001784
20:12:58|0.0001784
20:12:58|0.0001784
20:12:59|0.0001784
20:13:00|0.0001784
20:13:01|0.0001784
20:13:02|0.00017839
20:13:03|0.0001784
20:13:05|0.0001784
20:13:05|0.0001784
20:13:07|0.0001784
20:13:07|0.00017839
20:13:09|0.00017839
20:13:09|0.00017839
20:13:11|0.00017839
20:13:12|0.00017839
20:13:13|0.00017835
20:13:14|0.00017835
20:13:16|0.00017834
20:13:16|0.00017834
20:13:18|0.00017829
20:13:19|0.00017829
20:13:20|0.00017829
20:13:21|0.00017829
20:13:21|0.00017829
20:13:22|0.00017827
20:13:25|0.00017827
20:13:26|0.00017827
20:13:26|0.00017825
20:13:27|0.0001783
20:13:28|0.00017829
20:13:30|0.00017829
20:13:31|0.0001783
20:13:31|0.0001783
20:13:33|0.0001783
20:13:33|0.0001783
20:13:34|0.00017831
20:13:36|0.00017831
20:13:36|0.00017831
20:13:37|0.00017831
20:13:38|0.00017831
20:13:40|0.0001783
20:13:40|0.0001783
20:13:41|0.0001783
20:13:42|0.00017831
20:13:43|0.00017831
20:13:44|0.00017832
20:13:45|0.00017832
20:13:47|0.00017832
20:13:47|0.00017832
20:13:48|0.00017832
20:13:49|0.00017832
20:13:50|0.00017832
20:13:52|0.00017832
20:13:52|0.00017832
20:13:53|0.0001783
20:13:54|0.0001783
20:13:55|0.00017815
20:13:57|0.00017815
20:13:58|0.00017815
20:13:59|0.00017815
20:14:00|0.00017811
20:14:01|0.00017811
20:14:02|0.00017811
20:14:03|0.0001781
20:14:04|0.0001781
20:14:05|0.0001781
20:14:06|0.0001781
20:14:07|0.0001781
20:14:08|0.00017819
20:14:09|0.00017819
20:14:11|0.00017819
20:14:12|0.00017819
20:14:13|0.00017819
20:14:14|0.00017819
20:14:16|0.00017815
20:14:16|0.00017815
20:14:18|0.00017815
20:14:19|0.00017816
20:14:20|0.00017817
20:14:21|0.00017819
20:14:21|0.00017819
20:14:23|0.0001782
20:14:23|0.0001782
20:14:24|0.0001782
20:14:25|0.0001782
20:14:26|0.00017822
20:14:28|0.00017821
20:14:28|0.00017821
20:14:30|0.00017821
20:14:30|0.00017821
20:14:31|0.00017821
20:14:33|0.00017815
20:14:33|0.00017815
20:14:35|0.00017801
20:14:35|0.00017801
20:14:37|0.00017801
20:14:37|0.00017806
20:14:38|0.00017811
20:14:40|0.0001781
20:14:40|0.00017809
20:14:41|0.0001781
20:14:42|0.00017813
20:14:43|0.00017813
20:14:45|0.00017818
20:14:46|0.00017818
20:14:46|0.00017818
20:14:47|0.00017812
20:14:49|0.00017812
20:14:49|0.00017812
20:14:50|0.00017816
20:14:51|0.00017813
20:14:53|0.00017813
20:14:54|0.00017813
20:14:54|0.00017813
20:14:56|0.00017814
20:14:57|0.00017815
20:14:58|0.00017815
20:14:59|0.00017815
20:15:00|0.00017804
20:15:01|0.00017804
20:15:02|0.00017823
20:15:04|0.00017801
20:15:05|0.00017806
20:15:06|0.00017803
20:15:06|0.00017803
20:15:08|0.00017801
20:15:09|0.00017804
20:15:10|0.00017813
20:15:11|0.00017807
20:15:12|0.00017807
20:15:13|0.0001782
20:15:14|0.0001782
20:15:15|0.00017818
20:15:16|0.00017814
20:15:17|0.0001781
20:15:18|0.0001781
20:15:19|0.0001781
20:15:20|0.0001781
20:15:20|0.0001781
20:15:22|0.00017821
20:15:23|0.00017821
20:15:24|0.00017821
20:15:25|0.00017821
20:15:26|0.00017819
20:15:26|0.00017819
20:15:28|0.00017819
20:15:29|0.00017819
20:15:31|0.00017819
20:15:32|0.00017816
20:15:32|0.00017816
20:15:33|0.00017816
20:15:35|0.00017815
20:15:36|0.0001781
20:15:36|0.00017807
20:15:37|0.00017809
20:15:38|0.00017809
20:15:39|0.00017809
20:15:41|0.00017809
20:15:41|0.00017803
20:15:42|0.00017802
20:15:44|0.00017802
20:15:44|0.00017802
20:15:45|0.00017803
20:15:46|0.00017807
20:15:47|0.00017808
20:15:48|0.00017808
20:15:50|0.00017802
20:15:50|0.00017802
20:15:51|0.00017802
20:15:52|0.00017802
20:15:53|0.00017802
20:15:55|0.000178
20:15:56|0.00017805
20:15:56|0.00017805
20:15:57|0.00017805
20:15:59|0.00017805
20:16:00|0.00017805
20:16:01|0.00017805
20:16:01|0.00017807
20:16:02|0.000178
20:16:03|0.00017801
20:16:04|0.00017801
20:16:06|0.00017807
20:16:07|0.00017804
20:16:08|0.00017804
20:16:09|0.00017808
20:16:10|0.00017808
20:16:11|0.00017808
20:16:12|0.00017808
20:16:14|0.00017808
20:16:15|0.00017808
20:16:17|0.00017808
20:16:18|0.00017808
20:16:18|0.00017808
20:16:19|0.00017811
20:16:20|0.00017811
20:16:22|0.00017811
20:16:22|0.00017811
20:16:24|0.00017811
20:16:24|0.00017811
20:16:26|0.00017811
20:16:27|0.00017811
20:16:28|0.00017811
20:16:29|0.00017811
20:16:29|0.00017811
20:16:31|0.00017808
20:16:31|0.00017808
20:16:32|0.00017808
20:16:33|0.00017801
20:16:35|0.00017801
20:16:36|0.00017808
20:16:37|0.00017808
20:16:38|0.00017801
20:16:39|0.00017802
20:16:40|0.00017802
20:16:41|0.00017802
20:16:42|0.00017804
20:16:43|0.00017804
20:16:44|0.00017804
20:16:45|0.00017804
20:16:46|0.00017804
20:16:47|0.00017804
20:16:48|0.00017804
20:16:49|0.00017804
20:16:50|0.00017804
20:16:51|0.00017804
20:16:52|0.00017804
20:16:53|0.00017804
20:16:54|0.00017804
20:16:55|0.00017804
20:16:56|0.00017804
20:16:57|0.00017805
20:16:58|0.00017805
20:16:59|0.00017805
20:17:00|0.00017803
20:17:01|0.00017803
20:17:02|0.00017802
20:17:03|0.00017802
20:17:04|0.00017802
20:17:05|0.00017802
20:17:06|0.00017798
20:17:07|0.00017798
20:17:08|0.00017798
20:17:09|0.00017796
20:17:10|0.00017796
20:17:11|0.00017786
20:17:12|0.00017794
20:17:13|0.00017794
20:17:15|0.00017794
20:17:16|0.00017794
20:17:17|0.00017794
20:17:18|0.00017791
20:17:19|0.00017792
20:17:20|0.00017788
20:17:21|0.00017792
20:17:22|0.00017791
20:17:24|0.00017791
20:17:25|0.00017791
20:17:25|0.00017791
20:17:27|0.00017793
20:17:28|0.00017793
20:17:28|0.00017793
20:17:30|0.00017793
20:17:30|0.00017795
20:17:32|0.00017794
20:17:32|0.00017801
20:17:34|0.00017801
20:17:34|0.00017801
20:17:35|0.00017801
20:17:36|0.00017801
20:17:37|0.00017801
20:17:38|0.00017801
20:17:39|0.00017801
20:17:40|0.00017801
20:17:41|0.00017801
20:17:42|0.00017801
20:17:43|0.00017801
20:17:44|0.00017801
20:17:46|0.00017801
20:17:46|0.00017801
20:17:48|0.000178
20:17:49|0.000178
20:17:50|0.00017784
20:17:51|0.00017784
20:17:52|0.00017784
20:17:53|0.00017793
20:17:54|0.00017793
20:17:55|0.00017793
20:17:56|0.00017787
20:17:57|0.00017787
20:17:58|0.00017789
20:17:59|0.00017789
20:18:00|0.00017789
20:18:01|0.00017787
20:18:02|0.00017787
20:18:03|0.00017788
20:18:04|0.00017788
20:18:05|0.00017788
20:18:06|0.00017788
20:18:07|0.00017788
20:18:08|0.00017782
20:18:09|0.00017782
20:18:10|0.00017782
20:18:11|0.00017782
20:18:12|0.00017782
20:18:13|0.00017781
20:18:14|0.00017781
20:18:16|0.00017779
20:18:17|0.0001775
20:18:19|0.0001775
20:18:20|0.00017747
20:18:21|0.00017753
20:18:22|0.00017755
20:18:23|0.00017755
20:18:24|0.00017752
20:18:25|0.00017752
20:18:26|0.00017752
20:18:27|0.00017751
20:18:28|0.00017757
20:18:29|0.00017732
20:18:30|0.00017734
20:18:31|0.00017734
20:18:32|0.00017728
20:18:32|0.00017733
20:18:34|0.00017732
20:18:35|0.0001774
20:18:36|0.00017737
20:18:37|0.00017738
20:18:38|0.00017737
20:18:39|0.00017737
20:18:40|0.00017737
20:18:41|0.00017737
20:18:42|0.00017734
20:18:43|0.00017733
20:18:44|0.00017733
20:18:45|0.00017731
20:18:46|0.00017731
20:18:47|0.00017738
20:18:48|0.0001774
20:18:49|0.0001774
20:18:50|0.0001774
20:18:52|0.00017737
20:18:53|0.00017745
20:18:53|0.00017745
20:18:54|0.00017745
20:18:56|0.00017735
20:18:57|0.00017735
20:18:58|0.00017735
20:18:59|0.00017735
20:19:00|0.00017733
20:19:01|0.00017727
20:19:02|0.00017726
20:19:03|0.00017727
20:19:04|0.00017734
20:19:05|0.00017727
20:19:06|0.00017727
20:19:07|0.00017727
20:19:08|0.00017726
20:19:09|0.00017726
20:19:09|0.00017733
20:19:11|0.00017733
20:19:12|0.00017733
20:19:13|0.00017733
20:19:13|0.00017731
20:19:15|0.00017741
20:19:17|0.00017732
20:19:18|0.00017732
20:19:19|0.00017732
20:19:20|0.00017732
20:19:22|0.00017733
20:19:23|0.00017731
20:19:23|0.00017724
20:19:24|0.00017724
20:19:25|0.00017729
20:19:27|0.00017729
20:19:28|0.00017729
20:19:29|0.00017729
20:19:30|0.00017726
20:19:30|0.0001773
20:19:32|0.00017728
20:19:33|0.00017728
20:19:34|0.00017727
20:19:35|0.00017727
20:19:36|0.00017727
20:19:37|0.00017727
20:19:38|0.00017714
20:19:39|0.00017724
20:19:40|0.00017715
20:19:42|0.00017715
20:19:43|0.00017715
20:19:43|0.00017724
20:19:44|0.00017724
20:19:46|0.00017724
20:19:47|0.00017722
20:19:47|0.00017722
20:19:48|0.00017722
20:19:50|0.00017722
20:19:50|0.00017722
20:19:51|0.00017723
20:19:53|0.00017723
20:19:54|0.00017723
20:19:54|0.00017723
20:19:55|0.00017722
20:19:57|0.00017722
20:19:58|0.00017722
20:19:58|0.00017722
20:19:59|0.0001773
20:20:00|0.0001773
20:20:01|0.00017719
20:20:02|0.00017718
20:20:03|0.00017718
20:20:04|0.00017719
20:20:05|0.00017719
20:20:07|0.0001771
20:20:07|0.0001771
20:20:08|0.00017714
20:20:09|0.00017714
20:20:10|0.00017723
20:20:11|0.00017723
20:20:12|0.00017719
20:20:13|0.00017727
20:20:14|0.00017727
20:20:15|0.00017719
20:20:17|0.00017719
20:20:19|0.00017719
20:20:20|0.00017719
20:20:22|0.00017719
20:20:23|0.00017719
20:20:24|0.00017725
20:20:25|0.00017725
20:20:27|0.00017724
20:20:27|0.00017724
20:20:28|0.00017724
20:20:29|0.00017724
20:20:31|0.00017722
20:20:31|0.00017722
20:20:32|0.00017722
20:20:34|0.00017719
20:20:35|0.00017719
20:20:36|0.00017719
20:20:37|0.00017719
20:20:38|0.00017719
20:20:39|0.00017727
20:20:40|0.00017727
20:20:41|0.00017727
20:20:42|0.00017727
20:20:43|0.00017727
20:20:44|0.00017719
20:20:45|0.00017719
20:20:46|0.00017718
20:20:47|0.00017718
20:20:48|0.00017726
20:20:49|0.00017719
20:20:50|0.00017721
20:20:51|0.00017721
20:20:52|0.00017721
20:20:53|0.00017721
20:20:54|0.00017721
20:20:55|0.00017721
20:20:56|0.00017721
20:20:57|0.00017721
20:20:58|0.00017721
20:20:59|0.00017721
20:21:00|0.00017721
20:21:01|0.00017721
20:21:02|0.00017721
20:21:03|0.00017721
20:21:04|0.00017721
20:21:05|0.00017724
20:21:06|0.00017724
20:21:07|0.00017724
20:21:08|0.00017729
20:21:09|0.00017729
20:21:10|0.00017729
20:21:11|0.00017735
20:21:12|0.0001773
20:21:13|0.0001773
20:21:14|0.0001773
20:21:15|0.00017728
20:21:16|0.00017727
20:21:17|0.00017727
20:21:19|0.00017732
20:21:20|0.00017732
20:21:21|0.00017734
20:21:22|0.0001774
20:21:23|0.0001774
20:21:24|0.00017743
20:21:25|0.00017745
20:21:26|0.00017745
20:21:27|0.00017745
20:21:28|0.00017748
20:21:28|0.00017756
20:21:30|0.00017756
20:21:31|0.00017756
20:21:32|0.00017757
20:21:33|0.00017756
20:21:34|0.00017758
20:21:35|0.00017765
20:21:36|0.00017765
20:21:37|0.00017765
20:21:38|0.00017765
20:21:39|0.0001776
20:21:40|0.00017761
20:21:41|0.00017762
20:21:42|0.00017762
20:21:43|0.00017762
20:21:44|0.00017769
20:21:45|0.00017769
20:21:46|0.00017769
20:21:47|0.00017769
20:21:48|0.00017769
20:21:49|0.00017769
20:21:50|0.0001778
20:21:51|0.00017779
20:21:52|0.00017779
20:21:53|0.00017779
20:21:54|0.00017779
20:21:55|0.00017779
20:21:56|0.00017779
20:21:57|0.00017781
20:21:58|0.00017781
20:21:59|0.00017781
20:22:00|0.00017781
20:22:01|0.00017778
20:22:02|0.00017778
20:22:03|0.00017783
20:22:04|0.00017783
20:22:05|0.00017783
20:22:06|0.00017783
20:22:07|0.00017782
20:22:08|0.00017781
20:22:09|0.00017781
20:22:11|0.00017785
20:22:12|0.00017781
20:22:12|0.00017782
20:22:14|0.00017778
20:22:15|0.00017778
20:22:16|0.00017778
20:22:17|0.00017782
20:22:18|0.00017779
20:22:20|0.00017779
20:22:21|0.00017783
20:22:22|0.00017783
20:22:22|0.00017783
20:22:25|0.00017778
20:22:25|0.00017771
20:22:26|0.00017771
20:22:28|0.00017782
20:22:29|0.00017782
20:22:29|0.00017782
20:22:30|0.00017782
20:22:32|0.00017771
20:22:32|0.00017778
20:22:34|0.00017778
20:22:35|0.00017778
20:22:35|0.00017773
20:22:36|0.00017773
20:22:37|0.00017773
20:22:38|0.00017771
20:22:39|0.00017771
20:22:41|0.00017767
20:22:42|0.00017757
20:22:42|0.00017757
20:22:44|0.00017757
20:22:44|0.00017757
20:22:45|0.00017746
20:22:47|0.00017745
20:22:48|0.00017745
20:22:48|0.0001774
20:22:50|0.00017752
20:22:50|0.00017755
20:22:51|0.00017755
20:22:53|0.00017744
20:22:54|0.00017754
20:22:55|0.00017757
20:22:56|0.00017757
20:22:57|0.00017758
20:22:58|0.00017756
20:22:58|0.00017756
20:23:00|0.00017756
20:23:00|0.00017757
20:23:02|0.00017757
20:23:03|0.00017757
20:23:03|0.00017755
20:23:04|0.00017758
20:23:06|0.00017758
20:23:07|0.00017745
20:23:08|0.00017744
20:23:09|0.00017744
20:23:10|0.0001774
20:23:11|0.0001774
20:23:12|0.0001774
20:23:12|0.0001774
20:23:14|0.00017745
20:23:15|0.00017726
20:23:16|0.00017726
20:23:17|0.00017729
20:23:18|0.00017726
20:23:18|0.00017726
20:23:21|0.00017731
20:23:22|0.00017726
20:23:23|0.00017715
20:23:24|0.00017715
20:23:26|0.00017723
20:23:27|0.0001772
20:23:28|0.0001772
20:23:28|0.0001772
20:23:29|0.00017718
20:23:31|0.00017718
20:23:31|0.00017718
20:23:33|0.00017718
20:23:33|0.00017718
20:23:35|0.00017718
20:23:35|0.00017718
20:23:37|0.0001772
20:23:37|0.0001772
20:23:38|0.0001772
20:23:39|0.0001772
20:23:41|0.0001772
20:23:41|0.0001772
20:23:43|0.0001772
20:23:44|0.00017718
20:23:44|0.00017712
20:23:46|0.00017724
20:23:47|0.00017724
20:23:47|0.00017724
20:23:49|0.00017717
20:23:50|0.0001772
20:23:50|0.0001772
20:23:51|0.0001772
20:23:53|0.0001772
20:23:54|0.0001772
20:23:54|0.00017725
20:23:56|0.00017728
20:23:57|0.00017728
20:23:57|0.00017728
20:23:58|0.00017729
20:23:59|0.00017732
20:24:01|0.00017732
20:24:02|0.00017732
20:24:03|0.00017732
20:24:04|0.00017732
20:24:04|0.00017731
20:24:05|0.0001774
20:24:06|0.0001774
20:24:07|0.0001774
20:24:09|0.00017738
20:24:10|0.00017738
20:24:11|0.00017738
20:24:12|0.00017739
20:24:13|0.00017739
20:24:14|0.00017728
20:24:15|0.00017726
20:24:16|0.00017728
20:24:17|0.00017728
20:24:18|0.00017728
20:24:19|0.00017727
20:24:20|0.00017714
20:24:22|0.00017726
20:24:23|0.00017726
20:24:23|0.00017713
20:24:25|0.00017731
20:24:26|0.00017733
20:24:27|0.00017733
20:24:28|0.0001773
20:24:29|0.00017733
20:24:30|0.00017733
20:24:30|0.00017733
20:24:32|0.00017733
20:24:32|0.00017733
20:24:34|0.00017733
20:24:34|0.00017733
20:24:35|0.00017731
20:24:37|0.00017732
20:24:38|0.00017732
20:24:39|0.00017732
20:24:40|0.00017732
20:24:41|0.00017732
20:24:41|0.00017732
20:24:43|0.00017732
20:24:44|0.00017732
20:24:45|0.00017732
20:24:46|0.00017732
20:24:47|0.00017732
20:24:48|0.00017732
20:24:49|0.00017711
20:24:49|0.00017729
20:24:51|0.00017725
20:24:52|0.00017722
20:24:53|0.00017722
20:24:54|0.0001772
20:24:55|0.0001772
20:24:56|0.00017725
20:24:57|0.00017722
20:24:58|0.00017722
20:24:59|0.00017722
20:25:01|0.00017722
20:25:02|0.00017722
20:25:03|0.00017728
20:25:05|0.00017732
20:25:05|0.00017735
20:25:07|0.00017735
20:25:07|0.00017727
20:25:08|0.00017718
20:25:10|0.00017718
20:25:10|0.00017715
20:25:11|0.00017724
20:25:12|0.00017724
20:25:13|0.0001772
20:25:14|0.0001772
20:25:15|0.0001772
20:25:16|0.00017724
20:25:17|0.00017727
20:25:18|0.00017727
20:25:19|0.00017727
20:25:20|0.00017727
20:25:21|0.00017727
20:25:23|0.00017718
20:25:24|0.00017718
20:25:24|0.00017718
20:25:25|0.00017718
20:25:27|0.00017718
20:25:29|0.00017722
20:25:29|0.00017722
20:25:31|0.00017722
20:25:31|0.00017722
20:25:32|0.00017724
20:25:33|0.00017724
20:25:34|0.00017724
20:25:35|0.00017725
20:25:36|0.00017725
20:25:37|0.00017725
20:25:39|0.00017721
20:25:40|0.00017721
20:25:40|0.00017721
20:25:41|0.00017721
20:25:42|0.00017719
20:25:43|0.00017719
20:25:44|0.00017719
20:25:45|0.00017719
20:25:46|0.0001772
20:25:47|0.0001772
20:25:48|0.00017711
20:25:49|0.00017711
20:25:51|0.00017711
20:25:52|0.00017711
20:25:53|0.00017722
20:25:54|0.00017725
20:25:55|0.00017721
20:25:56|0.00017724
20:25:57|0.00017724
20:25:58|0.00017725
20:25:59|0.00017725
20:26:00|0.00017725
20:26:01|0.00017725
20:26:02|0.00017722
20:26:03|0.00017719
20:26:04|0.00017719
20:26:05|0.00017715
20:26:06|0.0001773
20:26:07|0.00017718
20:26:08|0.0001772
20:26:09|0.00017724
20:26:10|0.00017724
20:26:11|0.00017725
20:26:12|0.00017725
20:26:13|0.00017727
20:26:14|0.0001773
20:26:15|0.0001773
20:26:16|0.00017733
20:26:17|0.00017733
20:26:18|0.00017733
20:26:19|0.00017734
20:26:20|0.00017734
20:26:21|0.00017739
20:26:22|0.00017739
20:26:23|0.00017739
20:26:25|0.00017737
20:26:26|0.00017737
20:26:27|0.00017737
20:26:28|0.00017731
20:26:30|0.00017719
20:26:30|0.0001772
20:26:31|0.0001772
20:26:33|0.0001772
20:26:34|0.00017718
20:26:34|0.00017718
20:26:35|0.00017718
20:26:36|0.00017718
20:26:37|0.00017718
20:26:38|0.00017709
20:26:39|0.00017705
20:26:40|0.000177
20:26:42|0.000177
20:26:43|0.00017701
20:26:44|0.00017691
20:26:45|0.00017674
20:26:46|0.00017655
20:26:47|0.00017657
20:26:48|0.00017656
20:26:49|0.00017655
20:26:50|0.00017662
20:26:50|0.00017663
20:26:52|0.00017666
20:26:53|0.00017661
20:26:53|0.00017661
20:26:55|0.00017654
20:26:56|0.00017657
20:26:57|0.0001766
20:26:58|0.00017662
20:26:59|0.00017662
20:27:00|0.00017666
20:27:01|0.00017666
20:27:02|0.00017655
20:27:03|0.0001765
20:27:04|0.00017643
20:27:05|0.00017637
20:27:06|0.00017637
20:27:07|0.0001765
20:27:08|0.00017653
20:27:10|0.00017685
20:27:10|0.00017682
20:27:11|0.00017682
20:27:12|0.00017682
20:27:13|0.00017682
20:27:14|0.00017682
20:27:15|0.00017672
20:27:16|0.00017672
20:27:17|0.0001768
20:27:18|0.0001768
20:27:19|0.0001768
20:27:20|0.00017676
20:27:21|0.00017682
20:27:22|0.00017682
20:27:24|0.00017682
20:27:26|0.00017682
20:27:27|0.00017688
20:27:28|0.00017682
20:27:29|0.00017682
20:27:30|0.00017698
20:27:31|0.00017705
20:27:32|0.00017705
20:27:34|0.00017697
20:27:35|0.00017696
20:27:36|0.00017696
20:27:37|0.00017696
20:27:38|0.00017698
20:27:38|0.00017698
20:27:40|0.000177
20:27:40|0.00017699
20:27:42|0.00017699
20:27:42|0.00017711
20:27:44|0.00017711
20:27:44|0.00017711
20:27:45|0.00017708
20:27:46|0.00017706
20:27:48|0.00017706
20:27:49|0.00017698
20:27:51|0.00017698
20:27:52|0.00017698
20:27:53|0.0001769
20:27:54|0.0001769
20:27:55|0.0001769
20:27:56|0.00017688
20:27:58|0.0001769
20:27:58|0.00017691
20:27:59|0.00017691
20:28:01|0.00017694
20:28:01|0.00017704
20:28:02|0.00017704
20:28:04|0.00017708
20:28:05|0.00017702
20:28:06|0.00017682
20:28:06|0.00017666
20:28:08|0.0001767
20:28:08|0.00017682
20:28:10|0.00017715
20:28:11|0.00017696
20:28:12|0.00017706
20:28:13|0.00017695
20:28:14|0.00017695
20:28:15|0.00017695
20:28:16|0.00017695
20:28:17|0.00017708
20:28:18|0.00017708
20:28:19|0.00017707
20:28:20|0.00017704
20:28:21|0.0001771
20:28:22|0.00017712
20:28:23|0.0001771
20:28:24|0.0001771
20:28:26|0.0001771
20:28:27|0.00017712
20:28:29|0.00017706
20:28:30|0.00017709
20:28:31|0.00017724
20:28:32|0.00017724
20:28:33|0.00017724
20:28:34|0.00017724
20:28:35|0.00017724
20:28:36|0.00017717
20:28:37|0.00017718
20:28:38|0.00017716
20:28:39|0.00017716
20:28:40|0.00017714
20:28:41|0.00017714
20:28:42|0.00017714
20:28:44|0.00017717
20:28:44|0.00017712
20:28:46|0.00017712
20:28:46|0.00017713
20:28:47|0.0001771
20:28:48|0.00017702
20:28:50|0.00017702
20:28:51|0.00017718
20:28:51|0.00017727
20:28:53|0.00017721
20:28:53|0.00017721
20:28:54|0.00017721
20:28:56|0.00017721
20:28:57|0.00017721
20:28:57|0.00017721
20:28:59|0.00017721
20:28:59|0.00017721
20:29:01|0.00017721
20:29:02|0.00017732
20:29:02|0.00017727
20:29:03|0.00017727
20:29:05|0.00017734
20:29:06|0.00017734
20:29:07|0.00017734
20:29:07|0.0001774
20:29:09|0.0001774
20:29:10|0.00017738
20:29:11|0.00017737
20:29:12|0.00017737
20:29:12|0.00017741
20:29:14|0.00017741
20:29:15|0.00017746
20:29:16|0.00017745
20:29:18|0.00017748
20:29:19|0.00017748
20:29:19|0.00017749
20:29:21|0.00017754
20:29:21|0.00017752
20:29:23|0.00017752
20:29:24|0.00017759
20:29:24|0.00017756
20:29:26|0.00017756
20:29:27|0.00017755
20:29:28|0.00017755
20:29:29|0.00017756
20:29:30|0.00017756
20:29:32|0.00017756
20:29:33|0.00017756
20:29:34|0.00017753
20:29:34|0.00017747
20:29:36|0.00017747
20:29:37|0.00017747
20:29:38|0.00017747
20:29:39|0.00017746
20:29:40|0.00017744
20:29:41|0.00017744
20:29:42|0.00017744
20:29:43|0.00017744
20:29:44|0.00017744
20:29:45|0.00017744
20:29:46|0.00017744
20:29:47|0.00017744
20:29:48|0.00017744
20:29:49|0.00017744
20:29:50|0.00017744
20:29:51|0.00017745
20:29:52|0.00017745
20:29:53|0.00017745
20:29:54|0.00017745
20:29:55|0.00017745
20:29:56|0.00017752
20:29:57|0.00017748
20:29:58|0.00017748
20:29:59|0.00017748
20:30:00|0.00017755
20:30:01|0.00017755
20:30:02|0.00017755
20:30:03|0.00017755
20:30:04|0.00017754
20:30:05|0.00017754
20:30:06|0.00017753
20:30:07|0.00017744
20:30:08|0.00017744
20:30:09|0.00017744
20:30:10|0.0001774
20:30:11|0.0001774
20:30:12|0.00017747
20:30:13|0.00017741
20:30:14|0.0001774
20:30:15|0.0001774
20:30:16|0.00017731
20:30:17|0.00017731
20:30:18|0.00017731
20:30:19|0.00017731
20:30:20|0.00017734
20:30:21|0.00017734
20:30:22|0.00017734
20:30:23|0.00017734
20:30:24|0.00017746
20:30:25|0.00017754
20:30:26|0.00017754
20:30:27|0.00017754
20:30:28|0.00017752
20:30:29|0.00017752
20:30:30|0.00017758
20:30:32|0.00017758
20:30:32|0.00017771
20:30:34|0.00017766
20:30:35|0.00017767
20:30:36|0.00017764
20:30:37|0.00017763
20:30:38|0.00017763
20:30:39|0.00017763
20:30:40|0.00017763
20:30:41|0.00017753
20:30:43|0.00017749
20:30:44|0.00017749
20:30:45|0.00017735
20:30:46|0.00017738
20:30:47|0.00017738
20:30:47|0.00017736
20:30:49|0.00017738
20:30:49|0.00017738
20:30:51|0.00017738
20:30:52|0.00017738
20:30:53|0.00017739
20:30:54|0.00017735
20:30:56|0.00017735
20:30:57|0.00017738
20:30:57|0.00017735
20:30:58|0.00017735
20:31:00|0.00017735
20:31:00|0.00017735
20:31:01|0.00017738
20:31:03|0.0001774
20:31:03|0.0001774
20:31:04|0.0001774
20:31:06|0.00017745
20:31:07|0.00017745
20:31:07|0.00017745
20:31:08|0.00017751
20:31:09|0.00017751
20:31:10|0.00017751
20:31:11|0.00017739
20:31:12|0.00017739
20:31:14|0.00017739
20:31:14|0.00017744
20:31:16|0.00017744
20:31:17|0.00017749
20:31:17|0.00017751
20:31:18|0.00017751
20:31:20|0.00017751
20:31:21|0.00017751
20:31:22|0.00017751
20:31:23|0.00017751
20:31:24|0.00017742
20:31:25|0.00017742
20:31:26|0.00017741
20:31:27|0.00017741
20:31:29|0.00017741
20:31:29|0.00017747
20:31:31|0.00017747
20:31:32|0.00017747
20:31:32|0.00017747
20:31:34|0.0001774
20:31:34|0.0001774
20:31:36|0.0001774
20:31:37|0.0001774
20:31:38|0.0001774
20:31:38|0.00017741
20:31:40|0.00017741
20:31:41|0.00017748
20:31:42|0.0001775
20:31:43|0.00017751
20:31:43|0.00017751
20:31:45|0.00017751
20:31:46|0.00017751
20:31:47|0.00017756
20:31:48|0.00017756
20:31:49|0.00017756
20:31:50|0.00017754
20:31:51|0.0001775
20:31:51|0.00017749
20:31:53|0.00017749
20:31:53|0.00017749
20:31:55|0.00017741
20:31:56|0.00017741
20:31:57|0.00017747
20:31:58|0.00017747
20:31:59|0.00017753
20:32:00|0.00017753
20:32:01|0.0001775
20:32:02|0.00017747
20:32:03|0.00017747
20:32:04|0.00017738
20:32:05|0.00017742
20:32:06|0.00017742
20:32:07|0.00017742
20:32:08|0.00017734
20:32:08|0.00017731
20:32:10|0.00017731
20:32:11|0.00017729
20:32:12|0.00017724
20:32:13|0.00017718
20:32:14|0.00017721
20:32:15|0.00017721
20:32:16|0.00017721
20:32:17|0.00017721
20:32:18|0.00017721
20:32:19|0.00017732
20:32:20|0.00017732
20:32:21|0.00017732
20:32:22|0.00017722
20:32:23|0.00017722
20:32:24|0.00017722
20:32:25|0.00017722
20:32:26|0.00017721
20:32:27|0.00017721
20:32:28|0.00017721
20:32:30|0.00017721
20:32:31|0.0001771
20:32:33|0.00017711
20:32:34|0.00017702
20:32:35|0.000177
20:32:35|0.00017694
20:32:37|0.00017694
20:32:38|0.00017697
20:32:39|0.00017697
20:32:39|0.00017697
20:32:40|0.00017697
20:32:41|0.00017697
20:32:42|0.00017689
20:32:44|0.00017689
20:32:44|0.00017691
20:32:45|0.00017694
20:32:46|0.00017694
20:32:48|0.00017693
20:32:49|0.00017688
20:32:50|0.00017682
20:32:51|0.00017682
20:32:51|0.00017682
20:32:52|0.00017682
20:32:54|0.00017682
20:32:55|0.00017682
20:32:56|0.00017686
20:32:57|0.00017686
20:32:58|0.00017686
20:32:59|0.00017686
20:33:00|0.00017688
20:33:00|0.00017688
20:33:02|0.00017688
20:33:02|0.00017687
20:33:04|0.00017687
20:33:05|0.00017683
20:33:05|0.00017683
20:33:07|0.00017683
20:33:07|0.00017683
20:33:09|0.00017687
20:33:10|0.00017684
20:33:11|0.00017684
20:33:12|0.0001768
20:33:12|0.00017691
20:33:14|0.00017691
20:33:15|0.00017686
20:33:15|0.00017686
20:33:17|0.00017686
20:33:18|0.00017686
20:33:19|0.00017686
20:33:19|0.00017686
20:33:20|0.00017685
20:33:22|0.00017685
20:33:23|0.00017685
20:33:24|0.00017685
20:33:25|0.00017685
20:33:26|0.00017675
20:33:27|0.00017675
20:33:28|0.0001768
20:33:29|0.0001768
20:33:31|0.00017675
20:33:31|0.00017677
20:33:33|0.00017677
20:33:34|0.00017676
20:33:35|0.00017676
20:33:36|0.00017676
20:33:38|0.00017676
20:33:39|0.00017676
20:33:40|0.00017676
20:33:42|0.00017676
20:33:43|0.0001767
20:33:44|0.0001767
20:33:44|0.00017665
20:33:46|0.00017666
20:33:46|0.00017667
20:33:47|0.00017667
20:33:49|0.00017667
20:33:49|0.00017667
20:33:50|0.00017667
20:33:51|0.00017667
20:33:53|0.00017668
20:33:54|0.00017668
20:33:55|0.00017678
20:33:55|0.00017674
20:33:57|0.00017674
20:33:58|0.00017674
20:33:58|0.00017671
20:34:00|0.00017671
20:34:01|0.00017671
20:34:01|0.00017677
20:34:03|0.00017682
20:34:03|0.00017682
20:34:04|0.00017682
20:34:05|0.00017684
20:34:06|0.0001768
20:34:08|0.00017675
20:34:09|0.00017679
20:34:09|0.0001768
20:34:10|0.0001768
20:34:11|0.00017684
20:34:12|0.00017684
20:34:13|0.00017691
20:34:14|0.0001771
20:34:15|0.00017711
20:34:16|0.00017711
20:34:17|0.00017709
20:34:19|0.00017709
20:34:20|0.00017706
20:34:21|0.00017706
20:34:22|0.00017707
20:34:23|0.00017713
20:34:24|0.00017711
20:34:25|0.00017711
20:34:26|0.00017711
20:34:27|0.00017711
20:34:28|0.00017711
20:34:29|0.00017713
20:34:30|0.00017716
20:34:32|0.00017713
20:34:33|0.00017713
20:34:35|0.00017713
20:34:36|0.00017715
20:34:37|0.00017715
20:34:38|0.00017715
20:34:39|0.00017715
20:34:39|0.00017715
20:34:41|0.00017718
20:34:41|0.00017718
20:34:42|0.00017711
20:34:43|0.00017712
20:34:44|0.00017724
20:34:46|0.00017724
20:34:46|0.00017724
20:34:48|0.00017724
20:34:49|0.00017724
20:34:50|0.00017724
20:34:51|0.00017724
20:34:51|0.00017724
20:34:52|0.00017732
20:34:53|0.00017732
20:34:55|0.00017723
20:34:55|0.00017723
20:34:57|0.00017718
20:34:58|0.00017721
20:34:58|0.00017719
20:34:59|0.00017719
20:35:00|0.00017719
20:35:02|0.00017719
20:35:03|0.00017719
20:35:04|0.00017718
20:35:06|0.00017719
20:35:06|0.00017718
20:35:08|0.00017718
20:35:08|0.00017718
20:35:09|0.00017718
20:35:10|0.00017714
20:35:11|0.00017719
20:35:12|0.0001772
20:35:13|0.00017722
20:35:14|0.00017737
20:35:15|0.00017744
20:35:16|0.00017751
20:35:17|0.00017752
20:35:19|0.00017748
20:35:19|0.00017735
20:35:21|0.00017746
20:35:21|0.00017748
20:35:23|0.00017748
20:35:23|0.00017754
20:35:25|0.00017756
20:35:26|0.00017754
20:35:26|0.00017756
20:35:27|0.00017756
20:35:28|0.00017755
20:35:30|0.00017761
20:35:30|0.00017761
20:35:32|0.0001776
20:35:34|0.0001776
20:35:35|0.0001776
20:35:36|0.0001776
20:35:37|0.00017754
20:35:38|0.00017753
20:35:39|0.00017753
20:35:40|0.00017753
20:35:41|0.00017758
20:35:42|0.00017758
20:35:43|0.00017758
20:35:44|0.0001776
20:35:45|0.00017762
20:35:46|0.00017762
20:35:48|0.00017762
20:35:48|0.00017761
20:35:49|0.00017758
20:35:50|0.00017758
20:35:51|0.00017762
20:35:53|0.00017769
20:35:53|0.00017769
20:35:55|0.00017773
20:35:55|0.00017763
20:35:56|0.00017758
20:35:57|0.00017758
20:35:58|0.00017758
20:35:59|0.00017758
20:36:01|0.0001776
20:36:01|0.00017761
20:36:03|0.00017761
20:36:03|0.00017761
20:36:04|0.00017761
20:36:06|0.00017761
20:36:07|0.00017758
20:36:08|0.00017758
20:36:09|0.00017756
20:36:10|0.00017756
20:36:11|0.00017754
20:36:11|0.00017743
20:36:13|0.00017743
20:36:13|0.00017746
20:36:15|0.00017746
20:36:16|0.00017749
20:36:16|0.00017751
20:36:18|0.00017751
20:36:19|0.00017751
20:36:19|0.00017751
20:36:21|0.00017753
20:36:21|0.00017753
20:36:23|0.00017744
20:36:24|0.00017744
20:36:25|0.00017744
20:36:26|0.00017744
20:36:27|0.00017744
20:36:28|0.00017744
20:36:29|0.00017752
20:36:29|0.00017752
20:36:31|0.00017744
20:36:32|0.00017748
20:36:34|0.00017748
20:36:35|0.00017748
20:36:36|0.00017748
20:36:37|0.00017748
20:36:38|0.00017748
20:36:39|0.0001775
20:36:40|0.00017756
20:36:42|0.00017756
20:36:42|0.00017756
20:36:43|0.00017764
20:36:45|0.00017764
20:36:46|0.00017764
20:36:47|0.00017765
20:36:48|0.00017769
20:36:48|0.00017769
20:36:50|0.00017769
20:36:50|0.00017767
20:36:52|0.00017771
20:36:53|0.00017784
20:36:54|0.00017769
20:36:54|0.00017783
20:36:56|0.00017783
20:36:57|0.00017778
20:36:58|0.00017778
20:36:58|0.00017779
20:37:00|0.00017779
20:37:01|0.00017779
20:37:02|0.00017778
20:37:03|0.00017778
20:37:04|0.00017778
20:37:05|0.0001778
20:37:06|0.0001778
20:37:06|0.0001778
20:37:08|0.00017782
20:37:09|0.00017782
20:37:10|0.00017784
20:37:10|0.00017793
20:37:12|0.00017793
20:37:13|0.00017787
20:37:14|0.00017779
20:37:15|0.00017776
20:37:16|0.00017776
20:37:17|0.00017776
20:37:18|0.00017776
20:37:19|0.00017794
20:37:20|0.00017786
20:37:21|0.00017786
20:37:22|0.00017786
20:37:23|0.00017786
20:37:24|0.0001779
20:37:25|0.0001779
20:37:26|0.0001779
20:37:27|0.0001779
20:37:28|0.0001779
20:37:29|0.0001779
20:37:30|0.0001779
20:37:31|0.0001779
20:37:32|0.00017797
20:37:33|0.00017797
20:37:35|0.00017795
20:37:36|0.00017795
20:37:38|0.00017795
20:37:38|0.00017798
20:37:40|0.00017798
20:37:41|0.00017802
20:37:42|0.00017802
20:37:43|0.00017818
20:37:44|0.00017818
20:37:45|0.00017811
20:37:46|0.00017809
20:37:47|0.00017809
20:37:49|0.00017809
20:37:50|0.00017809
20:37:50|0.00017812
20:37:51|0.00017812
20:37:52|0.00017812
20:37:54|0.00017814
20:37:55|0.00017817
20:37:56|0.00017817
20:37:57|0.00017817
20:37:57|0.0001782
20:37:58|0.00017816
20:37:59|0.00017816
20:38:01|0.00017816
20:38:01|0.00017816
20:38:02|0.00017816
20:38:03|0.00017816
20:38:05|0.00017816
20:38:05|0.00017816
20:38:07|0.00017816
20:38:08|0.00017816
20:38:09|0.00017809
20:38:09|0.00017809
20:38:10|0.00017802
20:38:12|0.00017802
20:38:12|0.00017802
20:38:13|0.00017802
20:38:14|0.00017814
20:38:15|0.00017809
20:38:16|0.00017809
20:38:18|0.00017818
20:38:18|0.00017813
20:38:19|0.00017813
20:38:21|0.00017813
20:38:21|0.00017813
20:38:22|0.00017815
20:38:23|0.0001782
20:38:25|0.0001782
20:38:25|0.0001782
20:38:26|0.0001782
20:38:27|0.00017815
20:38:28|0.00017815
20:38:29|0.00017806
20:38:30|0.00017808
20:38:32|0.00017814
20:38:32|0.00017814
20:38:34|0.00017814
20:38:35|0.00017814
20:38:37|0.0001781
20:38:38|0.0001781
20:38:39|0.0001781
20:38:41|0.0001781
20:38:41|0.0001781
20:38:42|0.0001781
20:38:44|0.0001781
20:38:45|0.0001781
20:38:45|0.0001781
20:38:47|0.0001781
20:38:48|0.0001781
20:38:48|0.00017821
20:38:49|0.00017821
20:38:50|0.00017821
20:38:52|0.00017819
20:38:53|0.00017819
20:38:54|0.00017819
20:38:55|0.0001782
20:38:55|0.0001782
20:38:57|0.0001782
20:38:58|0.0001782
20:38:59|0.0001782
20:39:00|0.0001782
20:39:01|0.00017822
20:39:02|0.00017819
20:39:03|0.00017814
20:39:04|0.00017814
20:39:05|0.0001782
20:39:06|0.0001782
20:39:07|0.0001782
20:39:08|0.0001782
20:39:09|0.0001782
20:39:10|0.0001782
20:39:11|0.00017815
20:39:12|0.00017815
20:39:13|0.00017824
20:39:14|0.00017829
20:39:15|0.00017836
20:39:16|0.00017844
20:39:17|0.00017844
20:39:18|0.00017844
20:39:19|0.00017846
20:39:20|0.00017846
20:39:21|0.00017847
20:39:22|0.00017846
20:39:23|0.0001784
20:39:24|0.0001784
20:39:25|0.0001784
20:39:26|0.0001784
20:39:27|0.0001784
20:39:28|0.0001784
20:39:29|0.0001784
20:39:31|0.00017845
20:39:31|0.00017845
20:39:32|0.00017844
20:39:33|0.00017834
20:39:34|0.00017834
20:39:36|0.00017836
20:39:38|0.00017836
20:39:38|0.00017837
20:39:40|0.00017833
20:39:41|0.00017833
20:39:42|0.00017826
20:39:42|0.00017826
20:39:43|0.00017826
20:39:44|0.00017826
20:39:45|0.00017826
20:39:46|0.00017826
20:39:48|0.00017826
20:39:49|0.00017827
20:39:50|0.00017826
20:39:50|0.00017821
20:39:51|0.00017809
20:39:52|0.00017809
20:39:54|0.00017809
20:39:55|0.00017803
20:39:56|0.00017799
20:39:56|0.00017795
20:39:57|0.00017803
20:39:59|0.00017803
20:40:00|0.00017804
20:40:01|0.00017794
20:40:02|0.00017794
20:40:03|0.00017794
20:40:04|0.00017794
20:40:05|0.0001779
20:40:06|0.00017792
20:40:07|0.00017792
20:40:08|0.00017789
20:40:09|0.00017787
20:40:10|0.00017782
20:40:11|0.00017784
20:40:12|0.00017784
20:40:13|0.00017784
20:40:14|0.00017784
20:40:15|0.00017778
20:40:16|0.00017775
20:40:17|0.00017776
20:40:18|0.00017776
20:40:19|0.00017776
20:40:20|0.00017776
20:40:21|0.00017776
20:40:22|0.00017776
20:40:23|0.00017776
20:40:24|0.00017776
20:40:25|0.00017776
20:40:26|0.00017778
20:40:27|0.00017778
20:40:28|0.00017788
20:40:29|0.00017788
20:40:30|0.00017788
20:40:31|0.00017788
20:40:32|0.00017775
20:40:33|0.00017775
20:40:34|0.00017775
20:40:35|0.00017778
20:40:36|0.00017778
20:40:37|0.00017781
20:40:38|0.00017781
20:40:39|0.00017781
20:40:40|0.00017783
20:40:41|0.00017783
20:40:42|0.00017784
20:40:43|0.00017784
20:40:44|0.00017784
20:40:45|0.00017784
20:40:46|0.00017784
20:40:48|0.00017784
20:40:48|0.0001778
20:40:49|0.0001778
20:40:50|0.0001778
20:40:52|0.0001778
20:40:52|0.0001778
20:40:53|0.0001778
20:40:55|0.00017772
20:40:55|0.00017772
20:40:57|0.00017772
20:40:57|0.00017772
20:40:59|0.00017772
20:40:59|0.00017772
20:41:01|0.00017772
20:41:02|0.00017772
20:41:02|0.00017772
20:41:03|0.00017778
20:41:05|0.00017778
20:41:05|0.0001778
20:41:07|0.0001778
20:41:07|0.0001778
20:41:08|0.0001778
20:41:09|0.0001778
20:41:10|0.00017778
20:41:12|0.00017772
20:41:12|0.00017772
20:41:13|0.00017764
20:41:14|0.00017764
20:41:16|0.00017764
20:41:17|0.00017764
20:41:17|0.00017764
20:41:19|0.00017764
20:41:19|0.00017764
20:41:21|0.00017764
20:41:21|0.00017764
20:41:22|0.00017773
20:41:23|0.00017772
20:41:24|0.00017772
20:41:25|0.00017772
20:41:27|0.00017772
20:41:27|0.00017772
20:41:28|0.00017772
20:41:29|0.00017772
20:41:30|0.00017778
20:41:31|0.00017783
20:41:33|0.00017783
20:41:33|0.00017781
20:41:34|0.00017781
20:41:36|0.00017781
20:41:36|0.00017781
20:41:37|0.00017782
20:41:38|0.00017782
20:41:39|0.00017782
20:41:41|0.00017775
20:41:42|0.00017775
20:41:43|0.00017775
20:41:44|0.00017775
20:41:45|0.00017782
20:41:46|0.00017782
20:41:47|0.00017782
20:41:48|0.00017775
20:41:50|0.00017775
20:41:50|0.00017775
20:41:52|0.00017775
20:41:53|0.00017778
20:41:53|0.00017778
20:41:54|0.00017778
20:41:55|0.00017778
20:41:57|0.00017778
20:41:57|0.00017778
20:41:59|0.0001778
20:42:00|0.0001779
20:42:01|0.0001779
20:42:02|0.00017794
20:42:03|0.00017786
20:42:04|0.00017795
20:42:05|0.00017804
20:42:06|0.00017807
20:42:07|0.00017797
20:42:08|0.0001779
20:42:09|0.00017789
20:42:10|0.00017789
20:42:11|0.00017789
20:42:12|0.00017789
20:42:13|0.00017789
20:42:15|0.00017789
20:42:16|0.00017789
20:42:17|0.00017785
20:42:18|0.00017785
20:42:19|0.00017785
20:42:19|0.00017788
20:42:20|0.00017788
20:42:21|0.00017788
20:42:22|0.00017788
20:42:24|0.00017788
20:42:25|0.00017788
20:42:26|0.00017779
20:42:26|0.00017779
20:42:28|0.00017779
20:42:29|0.00017779
20:42:30|0.00017776
20:42:30|0.00017776
20:42:32|0.0001777
20:42:33|0.00017771
20:42:33|0.00017771
20:42:35|0.00017771
20:42:36|0.00017771
20:42:37|0.00017771
20:42:39|0.00017779
20:42:40|0.00017776
20:42:42|0.00017781
20:42:43|0.00017784
20:42:44|0.00017784
20:42:46|0.00017784
20:42:46|0.00017784
20:42:48|0.00017794
20:42:48|0.00017794
20:42:50|0.00017794
20:42:51|0.00017796
20:42:52|0.00017796
20:42:52|0.00017796
20:42:55|0.00017796
20:42:56|0.00017796
20:42:56|0.00017794
20:42:58|0.00017794
20:42:58|0.00017792
20:43:00|0.00017792
20:43:00|0.00017792
20:43:02|0.00017785
20:43:02|0.00017791
20:43:03|0.00017785
20:43:04|0.00017785
20:43:06|0.00017785
20:43:06|0.00017785
20:43:07|0.00017785
20:43:09|0.00017785
20:43:10|0.00017785
20:43:11|0.00017785
20:43:11|0.00017774
20:43:12|0.00017769
20:43:13|0.00017769
20:43:15|0.00017769
20:43:16|0.00017769
20:43:17|0.00017769
20:43:18|0.00017769
20:43:18|0.00017769
20:43:20|0.00017769
20:43:21|0.00017769
20:43:22|0.00017769
20:43:23|0.00017766
20:43:24|0.00017766
20:43:25|0.00017766
20:43:26|0.00017755
20:43:27|0.00017762
20:43:28|0.00017754
20:43:29|0.00017754
20:43:30|0.00017754
20:43:31|0.00017753
20:43:32|0.00017753
20:43:33|0.00017753
20:43:34|0.00017753
20:43:35|0.00017752
20:43:36|0.00017749
20:43:37|0.00017749
20:43:38|0.00017749
20:43:39|0.00017749
20:43:40|0.00017749
20:43:41|0.00017749
20:43:42|0.00017748
20:43:43|0.00017748
20:43:44|0.00017748
20:43:45|0.00017748
20:43:46|0.00017749
20:43:47|0.00017749
20:43:48|0.00017749
20:43:49|0.00017749
20:43:50|0.00017741
20:43:51|0.00017741
20:43:52|0.00017746
20:43:53|0.00017746
20:43:54|0.00017746
20:43:55|0.00017741
20:43:56|0.00017733
20:43:57|0.00017733
20:43:58|0.00017733
20:43:59|0.00017737
20:44:00|0.00017733
20:44:01|0.00017733
20:44:03|0.00017734
20:44:03|0.00017734
20:44:05|0.0001773
20:44:06|0.0001773
20:44:07|0.0001773
20:44:08|0.0001773
20:44:09|0.0001773
20:44:10|0.0001773
20:44:10|0.0001773
20:44:12|0.0001773
20:44:13|0.0001773
20:44:13|0.0001773
20:44:14|0.0001773
20:44:16|0.00017733
20:44:17|0.00017733
20:44:19|0.00017731
20:44:19|0.00017731
20:44:20|0.00017735
20:44:21|0.00017736
20:44:22|0.00017736
20:44:23|0.00017736
20:44:24|0.00017736
20:44:25|0.00017736
20:44:26|0.00017736
20:44:27|0.00017736
20:44:28|0.00017736
20:44:30|0.00017736
20:44:31|0.00017736
20:44:32|0.00017736
20:44:32|0.00017736
20:44:33|0.00017727
20:44:34|0.00017727
20:44:36|0.00017727
20:44:36|0.00017727
20:44:37|0.00017727
20:44:38|0.00017727
20:44:40|0.00017727
20:44:40|0.00017727
20:44:42|0.00017737
20:44:43|0.00017738
20:44:44|0.00017738
20:44:46|0.00017738
20:44:46|0.00017738
20:44:48|0.00017746
20:44:49|0.00017743
20:44:50|0.00017743
20:44:51|0.00017739
20:44:52|0.00017739
20:44:53|0.00017741
20:44:54|0.00017741
20:44:55|0.00017741
20:44:56|0.00017741
20:44:57|0.00017741
20:44:58|0.0001774
20:44:59|0.0001774
20:45:00|0.0001774
20:45:01|0.0001774
20:45:02|0.0001774
20:45:04|0.00017732
20:45:04|0.00017731
20:45:05|0.0001773
20:45:07|0.0001773
20:45:07|0.0001773
20:45:08|0.0001773
20:45:09|0.00017731
20:45:10|0.00017757
20:45:12|0.00017749
20:45:12|0.00017763
20:45:13|0.00017763
20:45:14|0.00017763
20:45:15|0.00017763
20:45:16|0.0001776
20:45:17|0.0001776
20:45:19|0.0001776
20:45:19|0.0001776
20:45:20|0.00017768
20:45:21|0.00017788
20:45:23|0.00017777
20:45:23|0.00017782
20:45:25|0.00017786
20:45:25|0.00017785
20:45:27|0.00017791
20:45:27|0.00017783
20:45:28|0.00017783
20:45:30|0.00017783
20:45:30|0.00017783
20:45:31|0.00017774
20:45:32|0.00017771
20:45:33|0.00017771
20:45:34|0.00017771
20:45:36|0.00017771
20:45:36|0.00017771
20:45:37|0.00017763
20:45:38|0.00017763
20:45:39|0.00017763
20:45:40|0.00017763
20:45:42|0.00017769
20:45:43|0.00017769
20:45:45|0.00017769
20:45:46|0.00017769
20:45:46|0.00017768
20:45:47|0.00017768
20:45:49|0.00017768
20:45:49|0.00017768
20:45:51|0.00017768
20:45:52|0.00017764
20:45:53|0.00017764
20:45:54|0.00017764
20:45:55|0.00017764
20:45:56|0.00017764
20:45:57|0.00017764
20:45:58|0.00017764
20:45:59|0.00017764
20:46:00|0.00017764
20:46:01|0.00017764
20:46:02|0.00017757
20:46:03|0.00017757
20:46:04|0.00017757
20:46:04|0.00017757
20:46:06|0.00017757
20:46:07|0.00017757
20:46:07|0.00017757
20:46:09|0.00017765
20:46:10|0.00017772
20:46:11|0.00017765
20:46:11|0.00017774
20:46:12|0.00017774
20:46:14|0.00017758
20:46:15|0.00017758
20:46:16|0.00017758
20:46:17|0.00017758
20:46:17|0.00017758
20:46:18|0.00017758
20:46:20|0.0001776
20:46:20|0.0001776
20:46:22|0.0001776
20:46:23|0.0001776
20:46:24|0.0001776
20:46:25|0.0001776
20:46:26|0.0001776
20:46:27|0.0001776
20:46:27|0.00017771
20:46:29|0.00017771
20:46:30|0.00017771
20:46:31|0.00017771
20:46:32|0.00017771
20:46:33|0.00017775
20:46:33|0.00017775
20:46:34|0.00017775
20:46:36|0.00017775
20:46:36|0.00017775
20:46:38|0.00017775
20:46:38|0.00017775
20:46:40|0.00017775
20:46:41|0.00017775
20:46:41|0.00017775
20:46:43|0.00017775
20:46:45|0.00017775
20:46:45|0.00017775
20:46:46|0.00017777
20:46:47|0.00017777
20:46:48|0.00017777
20:46:49|0.00017777
20:46:50|0.00017777
20:46:52|0.00017777
20:46:53|0.00017777
20:46:53|0.0001778
20:46:54|0.0001778
20:46:56|0.0001778
20:46:57|0.0001778
20:46:58|0.00017777
20:46:59|0.00017777
20:47:00|0.00017777
20:47:01|0.0001777
20:47:02|0.00017769
20:47:03|0.00017769
20:47:04|0.00017769
20:47:06|0.00017769
20:47:07|0.00017772
20:47:07|0.00017772
20:47:08|0.0001777
20:47:09|0.00017769
20:47:10|0.00017768
20:47:11|0.00017768
20:47:12|0.00017768
20:47:13|0.00017768
20:47:15|0.00017768
20:47:15|0.00017768
20:47:17|0.00017768
20:47:18|0.00017766
20:47:19|0.00017769
20:47:20|0.00017769
20:47:20|0.00017768
20:47:22|0.00017768
20:47:22|0.00017768
20:47:24|0.00017768
20:47:25|0.00017768
20:47:26|0.00017768
20:47:27|0.00017768
20:47:28|0.00017768
20:47:29|0.00017767
20:47:30|0.00017767
20:47:31|0.00017767
20:47:32|0.00017767
20:47:33|0.00017767
20:47:34|0.00017767
20:47:35|0.00017767
20:47:36|0.00017767
20:47:37|0.00017767
20:47:38|0.00017773
20:47:39|0.00017773
20:47:40|0.00017769
20:47:41|0.00017769
20:47:42|0.00017769
20:47:43|0.00017769
20:47:45|0.00017773
20:47:46|0.00017773
20:47:47|0.00017773
20:47:48|0.00017773
20:47:49|0.00017773
20:47:51|0.00017773
20:47:51|0.00017773
20:47:52|0.00017773
20:47:53|0.00017782
20:47:55|0.00017782
20:47:55|0.00017771
20:47:57|0.00017771
20:47:57|0.00017773
20:47:59|0.00017773
20:47:59|0.00017768
20:48:01|0.00017768
20:48:01|0.00017768
20:48:02|0.00017768
20:48:04|0.00017768
20:48:04|0.00017768
20:48:06|0.00017768
20:48:06|0.00017768
20:48:08|0.00017768
20:48:09|0.00017766
20:48:10|0.00017766
20:48:11|0.00017766
20:48:12|0.00017766
20:48:13|0.00017766
20:48:15|0.00017768
20:48:16|0.0001777
20:48:17|0.0001777
20:48:18|0.0001777
20:48:18|0.0001777
20:48:20|0.0001777
20:48:20|0.0001777
20:48:21|0.0001777
20:48:23|0.00017775
20:48:24|0.00017775
20:48:25|0.00017775
20:48:25|0.00017775
20:48:26|0.00017775
20:48:28|0.00017775
20:48:29|0.00017779
20:48:30|0.00017779
20:48:31|0.00017788
20:48:31|0.00017787
20:48:32|0.00017788
20:48:34|0.00017788
20:48:35|0.00017792
20:48:36|0.00017792
20:48:37|0.00017789
20:48:39|0.00017793
20:48:39|0.00017793
20:48:40|0.00017792
20:48:41|0.0001779
20:48:42|0.00017777
20:48:43|0.00017777
20:48:45|0.00017777
20:48:46|0.00017777
20:48:47|0.00017777
20:48:48|0.00017782
20:48:50|0.00017782
20:48:51|0.00017782
20:48:51|0.00017782
20:48:53|0.00017783
20:48:53|0.00017783
20:48:55|0.00017792
20:48:56|0.0001779
20:48:57|0.00017781
20:48:57|0.00017781
20:48:58|0.00017782
20:48:59|0.00017782
20:49:00|0.00017783
20:49:01|0.00017785
20:49:02|0.00017789
20:49:04|0.00017793
20:49:05|0.000178
20:49:06|0.00017796
20:49:07|0.00017796
20:49:08|0.00017796
20:49:09|0.00017796
20:49:10|0.00017796
20:49:11|0.00017794
20:49:12|0.00017794
20:49:13|0.00017794
20:49:14|0.000178
20:49:15|0.000178
20:49:16|0.000178
20:49:17|0.00017806
20:49:18|0.00017804
20:49:19|0.00017804
20:49:20|0.00017804
20:49:21|0.00017807
20:49:22|0.00017807
20:49:23|0.00017807
20:49:24|0.00017809
20:49:25|0.00017809
20:49:26|0.00017809
20:49:27|0.00017809
20:49:28|0.00017809
20:49:29|0.00017809
20:49:30|0.00017809
20:49:31|0.00017809
20:49:32|0.00017807
20:49:33|0.00017807
20:49:34|0.00017806
20:49:35|0.00017806
20:49:36|0.00017806
20:49:37|0.00017806
20:49:38|0.00017806
20:49:39|0.00017806
20:49:40|0.00017806
20:49:41|0.00017806
20:49:42|0.00017806
20:49:43|0.00017806
20:49:44|0.00017806
20:49:45|0.00017806
20:49:46|0.00017806
20:49:47|0.00017806
20:49:48|0.00017809
20:49:49|0.00017809
20:49:50|0.00017809
20:49:51|0.00017809
20:49:52|0.00017809
20:49:53|0.00017809
20:49:54|0.00017809
20:49:55|0.00017809
20:49:56|0.00017809
20:49:57|0.00017807
20:49:58|0.00017807
20:49:59|0.00017797
20:50:00|0.00017797
20:50:01|0.00017799
20:50:03|0.000178
20:50:03|0.000178
20:50:05|0.000178
20:50:05|0.000178
20:50:06|0.000178
20:50:07|0.00017802
20:50:09|0.00017802
20:50:09|0.00017811
20:50:10|0.00017811
20:50:11|0.00017811
20:50:12|0.00017811
20:50:14|0.00017811
20:50:14|0.00017811
20:50:15|0.00017811
20:50:16|0.00017811
20:50:18|0.00017811
20:50:18|0.00017811
20:50:20|0.00017811
20:50:20|0.00017811
20:50:22|0.0001781
20:50:23|0.0001781
20:50:23|0.0001781
20:50:24|0.00017808
20:50:25|0.00017799
20:50:26|0.000178
20:50:27|0.000178
20:50:29|0.00017803
20:50:29|0.00017805
20:50:31|0.00017805
20:50:32|0.00017805
20:50:33|0.00017805
20:50:33|0.00017805
20:50:34|0.00017805
20:50:35|0.00017808
20:50:36|0.00017808
20:50:37|0.00017803
20:50:38|0.00017803
20:50:39|0.00017803
20:50:40|0.00017803
20:50:41|0.00017803
20:50:43|0.00017803
20:50:43|0.00017803
20:50:44|0.00017803
20:50:45|0.00017803
20:50:46|0.00017803
20:50:48|0.00017794
20:50:49|0.00017794
20:50:50|0.00017794
20:50:51|0.00017803
20:50:52|0.00017807
20:50:53|0.00017807
20:50:54|0.0001781
20:50:56|0.0001781
20:50:57|0.0001781
20:50:58|0.00017809
20:51:00|0.00017808
20:51:01|0.00017803
20:51:02|0.00017794
20:51:02|0.00017787
20:51:03|0.00017792
20:51:05|0.00017792
20:51:06|0.00017792
20:51:07|0.00017792
20:51:07|0.00017792
20:51:09|0.00017792
20:51:10|0.00017791
20:51:11|0.00017791
20:51:12|0.00017788
20:51:12|0.00017788
20:51:14|0.00017786
20:51:15|0.00017786
20:51:15|0.00017786
20:51:17|0.00017786
20:51:18|0.00017786
20:51:18|0.00017786
20:51:20|0.00017786
20:51:21|0.00017786
20:51:21|0.00017792
20:51:23|0.00017792
20:51:24|0.00017794
20:51:25|0.00017794
20:51:27|0.00017802
20:51:28|0.00017802
20:51:28|0.00017802
20:51:29|0.00017802
20:51:31|0.00017795
20:51:32|0.00017795
20:51:32|0.00017795
20:51:34|0.00017795
20:51:34|0.00017795
20:51:35|0.00017795
20:51:37|0.00017789
20:51:38|0.00017789
20:51:39|0.0001779
20:51:39|0.00017789
20:51:40|0.00017789
20:51:41|0.00017789
20:51:42|0.00017789
20:51:43|0.00017789
20:51:44|0.00017789
20:51:46|0.00017789
20:51:47|0.0001778
20:51:47|0.00017782
20:51:49|0.00017782
20:51:50|0.00017782
20:51:51|0.00017782
20:51:52|0.00017782
20:51:53|0.00017782
20:51:54|0.00017778
20:51:55|0.00017778
20:51:56|0.00017778
20:51:57|0.00017778
20:51:58|0.00017778
20:51:59|0.00017778
20:52:00|0.00017778
20:52:01|0.00017778
20:52:02|0.00017778
20:52:03|0.00017778
20:52:04|0.00017779
20:52:05|0.00017779
20:52:06|0.00017779
20:52:07|0.00017789
20:52:08|0.00017789
20:52:09|0.00017789
20:52:10|0.00017784
20:52:11|0.00017784
20:52:12|0.00017784
20:52:13|0.00017792
20:52:14|0.00017792
20:52:15|0.00017792
20:52:16|0.00017792
20:52:17|0.00017792
20:52:18|0.00017792
20:52:19|0.00017792
20:52:20|0.00017792
20:52:21|0.00017792
20:52:22|0.00017792
20:52:24|0.00017792
20:52:25|0.00017782
20:52:26|0.0001779
20:52:26|0.0001779
20:52:28|0.00017791
20:52:28|0.00017791
20:52:30|0.00017791
20:52:30|0.00017787
20:52:31|0.00017787
20:52:33|0.00017785
20:52:33|0.00017785
20:52:35|0.00017785
20:52:35|0.00017792
20:52:36|0.00017792
20:52:38|0.00017792
20:52:38|0.00017792
20:52:40|0.00017792
20:52:41|0.00017796
20:52:42|0.00017796
20:52:43|0.00017796
20:52:44|0.00017796
20:52:45|0.00017796
20:52:45|0.00017792
20:52:47|0.00017792
20:52:48|0.00017795
20:52:48|0.00017795
20:52:49|0.00017795
20:52:51|0.00017795
20:52:52|0.00017795
20:52:52|0.00017795
20:52:54|0.00017795
20:52:55|0.00017795
20:52:56|0.00017795
20:52:57|0.00017795
20:52:58|0.00017795
20:52:59|0.00017795
20:53:00|0.00017795
20:53:01|0.00017804
20:53:02|0.00017804
20:53:03|0.00017804
20:53:04|0.00017803
20:53:05|0.00017802
20:53:06|0.00017802
20:53:07|0.00017802
20:53:08|0.00017802
20:53:09|0.00017805
20:53:10|0.00017801
20:53:11|0.00017801
20:53:12|0.00017802
20:53:13|0.00017802
20:53:14|0.00017801
20:53:16|0.00017801
20:53:17|0.00017801
20:53:17|0.00017802
20:53:19|0.00017802
20:53:20|0.00017798
20:53:21|0.00017798
20:53:22|0.00017798
20:53:23|0.00017798
20:53:23|0.00017798
20:53:24|0.00017795
20:53:25|0.00017795
20:53:26|0.00017797
20:53:28|0.00017797
20:53:29|0.00017797
20:53:30|0.00017797
20:53:30|0.00017797
20:53:31|0.00017787
20:53:32|0.00017787
20:53:33|0.00017795
20:53:34|0.00017796
20:53:35|0.00017796
20:53:36|0.00017796
20:53:38|0.00017796
20:53:38|0.00017796
20:53:39|0.00017796
20:53:40|0.00017791
20:53:42|0.00017791
20:53:42|0.00017796
20:53:43|0.000178
20:53:45|0.00017802
20:53:46|0.00017802
20:53:47|0.00017802
20:53:47|0.00017802
20:53:48|0.00017802
20:53:50|0.00017806
20:53:52|0.00017806
20:53:53|0.00017806
20:53:54|0.00017806
20:53:55|0.00017806
20:53:56|0.00017806
20:53:57|0.00017806
20:53:58|0.00017812
20:53:59|0.00017812
20:54:00|0.00017823
20:54:01|0.00017829
20:54:02|0.00017829
20:54:04|0.00017829
20:54:05|0.00017829
20:54:05|0.00017831
20:54:07|0.00017831
20:54:07|0.00017834
20:54:09|0.00017831
20:54:09|0.00017835
20:54:11|0.00017835
20:54:12|0.00017835
20:54:12|0.00017835
20:54:13|0.00017837
20:54:14|0.00017838
20:54:16|0.00017838
20:54:16|0.00017838
20:54:17|0.00017834
20:54:18|0.00017831
20:54:19|0.00017832
20:54:21|0.00017829
20:54:21|0.00017829
20:54:23|0.00017828
20:54:24|0.00017828
20:54:25|0.00017828
20:54:25|0.00017828
20:54:26|0.00017828
20:54:27|0.00017828
20:54:28|0.00017828
20:54:29|0.00017828
20:54:31|0.00017828
20:54:31|0.00017828
20:54:33|0.00017833
20:54:34|0.00017833
20:54:34|0.00017833
20:54:35|0.00017833
20:54:36|0.0001783
20:54:37|0.0001783
20:54:38|0.0001783
20:54:40|0.0001783
20:54:40|0.00017838
20:54:42|0.0001784
20:54:42|0.0001784
20:54:43|0.0001784
20:54:45|0.0001784
20:54:46|0.0001784
20:54:46|0.0001784
20:54:47|0.0001784
20:54:48|0.00017838
20:54:50|0.00017838
20:54:51|0.00017838
20:54:52|0.00017838
20:54:53|0.00017832
20:54:54|0.00017832
20:54:55|0.00017832
20:54:56|0.00017832
20:54:58|0.00017832
20:54:58|0.00017832
20:55:00|0.00017831
20:55:01|0.00017835
20:55:02|0.00017841
20:55:02|0.00017841
20:55:04|0.00017841
20:55:04|0.00017841
20:55:06|0.00017841
20:55:07|0.00017841
20:55:07|0.00017838
20:55:09|0.00017838
20:55:09|0.00017836
20:55:10|0.00017836
20:55:12|0.00017836
20:55:13|0.00017836
20:55:14|0.00017834
20:55:14|0.00017834
20:55:15|0.00017831
20:55:17|0.0001783
20:55:17|0.0001783
20:55:18|0.0001783
20:55:20|0.00017831
20:55:20|0.00017828
20:55:21|0.00017828
20:55:23|0.00017826
20:55:24|0.00017826
20:55:24|0.0001783
20:55:26|0.00017833
20:55:26|0.00017836
20:55:27|0.00017841
20:55:28|0.00017837
20:55:29|0.00017845
20:55:30|0.00017849
20:55:31|0.00017849
20:55:32|0.00017849
20:55:34|0.00017841
20:55:35|0.00017841
20:55:35|0.00017841
20:55:36|0.00017841
20:55:38|0.00017841
20:55:39|0.00017841
20:55:40|0.00017836
20:55:40|0.00017836
20:55:42|0.00017835
20:55:43|0.00017835
20:55:43|0.00017835
20:55:44|0.00017835
20:55:45|0.00017835
20:55:46|0.00017836
20:55:47|0.00017836
20:55:49|0.00017836
20:55:50|0.00017836
20:55:50|0.00017836
20:55:52|0.00017826
20:55:53|0.00017826
20:55:55|0.00017832
20:55:56|0.00017827
20:55:57|0.00017827
20:55:58|0.00017827
20:55:59|0.00017827
20:56:00|0.00017814
20:56:01|0.00017814
20:56:02|0.00017808
20:56:02|0.00017808
20:56:03|0.00017813
20:56:05|0.00017813
20:56:06|0.00017813
20:56:07|0.00017813
20:56:08|0.00017813
20:56:09|0.00017813
20:56:10|0.0001781
20:56:11|0.0001781
20:56:11|0.0001781
20:56:14|0.00017812
20:56:14|0.00017812
20:56:15|0.00017812
20:56:16|0.00017812
20:56:17|0.00017811
20:56:19|0.00017811
20:56:19|0.00017806
20:56:20|0.00017806
20:56:21|0.00017801
20:56:22|0.00017801
20:56:24|0.00017801
20:56:24|0.00017801
20:56:25|0.00017797
20:56:26|0.00017797
20:56:27|0.00017797
20:56:29|0.00017801
20:56:29|0.00017807
20:56:31|0.00017807
20:56:32|0.00017807
20:56:33|0.00017809
20:56:34|0.00017809
20:56:35|0.00017809
20:56:36|0.00017809
20:56:37|0.00017809
20:56:38|0.00017809
20:56:39|0.00017809
20:56:40|0.00017809
20:56:41|0.00017809
20:56:42|0.00017809
20:56:43|0.00017809
20:56:44|0.00017809
20:56:45|0.00017809
20:56:46|0.00017809
20:56:48|0.00017809
20:56:48|0.00017809
20:56:49|0.0001781
20:56:50|0.00017811
20:56:51|0.00017811
20:56:52|0.00017811
20:56:54|0.00017811
20:56:55|0.00017811
20:56:56|0.00017825
20:56:57|0.00017827
20:56:58|0.00017824
20:56:59|0.00017824
20:57:00|0.00017821
20:57:01|0.00017823
20:57:02|0.00017823
20:57:03|0.00017827
20:57:04|0.00017827
20:57:05|0.00017827
20:57:07|0.00017827
20:57:07|0.00017817
20:57:09|0.00017817
20:57:09|0.00017808
20:57:10|0.00017807
20:57:11|0.00017807
20:57:13|0.00017807
20:57:13|0.00017801
20:57:14|0.00017798
20:57:16|0.00017788
20:57:17|0.00017788
20:57:18|0.00017788
20:57:19|0.00017787
20:57:19|0.00017789
20:57:21|0.00017789
20:57:22|0.00017789
20:57:22|0.00017789
20:57:24|0.00017789
20:57:25|0.0001779
20:57:25|0.00017792
20:57:27|0.00017792
20:57:27|0.00017792
20:57:28|0.00017792
20:57:29|0.00017799
20:57:30|0.00017799
20:57:32|0.00017799
20:57:33|0.00017799
20:57:34|0.00017799
20:57:35|0.000178
20:57:36|0.00017799
20:57:37|0.000178
20:57:38|0.000178
20:57:39|0.000178
20:57:40|0.000178
20:57:41|0.000178
20:57:42|0.000178
20:57:43|0.00017801
20:57:44|0.00017802
20:57:45|0.00017802
20:57:46|0.000178
20:57:47|0.000178
20:57:48|0.000178
20:57:49|0.000178
20:57:50|0.000178
20:57:51|0.000178
20:57:52|0.000178
20:57:53|0.00017785
20:57:55|0.00017783
20:57:56|0.00017783
20:57:57|0.00017783
20:57:59|0.00017786
20:57:59|0.00017786
20:58:01|0.00017786
20:58:03|0.0001779
20:58:04|0.00017794
20:58:05|0.00017794
20:58:06|0.00017794
20:58:06|0.00017789
20:58:08|0.00017789
20:58:09|0.00017789
20:58:10|0.00017789
20:58:10|0.00017789
20:58:11|0.00017791
20:58:13|0.00017791
20:58:14|0.00017791
20:58:14|0.00017791
20:58:16|0.00017782
20:58:17|0.00017782
20:58:17|0.00017782
20:58:19|0.00017789
20:58:19|0.00017789
20:58:21|0.00017789
20:58:21|0.00017789
20:58:23|0.00017787
20:58:24|0.00017787
20:58:25|0.00017787
20:58:25|0.00017787
20:58:27|0.00017787
20:58:27|0.00017787
20:58:28|0.00017787
20:58:29|0.00017787
20:58:31|0.00017787
20:58:31|0.00017787
20:58:32|0.00017787
20:58:33|0.00017782
20:58:35|0.00017787
20:58:36|0.00017787
20:58:37|0.00017787
20:58:37|0.00017787
20:58:38|0.00017793
20:58:39|0.00017793
20:58:41|0.00017793
20:58:41|0.00017793
20:58:43|0.00017794
20:58:43|0.00017793
20:58:44|0.00017793
20:58:46|0.00017792
20:58:46|0.00017792
20:58:47|0.00017793
20:58:49|0.00017799
20:58:50|0.00017794
20:58:51|0.00017794
20:58:51|0.00017794
20:58:53|0.00017794
20:58:54|0.00017791
20:58:56|0.00017789
20:58:57|0.00017788
20:58:58|0.00017787
20:58:59|0.00017778
20:59:00|0.00017775
20:59:01|0.00017775
20:59:02|0.00017775
20:59:03|0.00017775
20:59:04|0.00017783
20:59:05|0.00017783
20:59:06|0.00017783
20:59:07|0.00017783
20:59:07|0.00017783
20:59:09|0.00017783
20:59:10|0.00017781
20:59:10|0.00017778
20:59:12|0.00017778
20:59:13|0.00017778
20:59:14|0.00017778
20:59:15|0.00017778
20:59:16|0.00017779
20:59:17|0.0001777
20:59:18|0.0001777
20:59:19|0.0001777
20:59:20|0.0001777
20:59:21|0.00017766
20:59:22|0.00017766
20:59:23|0.00017763
20:59:25|0.0001777
20:59:25|0.0001777
20:59:27|0.0001777
20:59:28|0.00017779
20:59:29|0.00017772
20:59:29|0.00017772
20:59:30|0.00017772
20:59:32|0.00017772
20:59:33|0.00017772
20:59:34|0.00017772
20:59:35|0.00017772
20:59:36|0.00017765
20:59:37|0.00017765
20:59:38|0.00017765
20:59:39|0.00017765
20:59:40|0.00017765
20:59:41|0.00017761
20:59:42|0.00017762
20:59:43|0.00017764
20:59:44|0.0001777
20:59:45|0.00017792
20:59:46|0.00017788
20:59:47|0.00017789
20:59:48|0.0001779
20:59:50|0.00017788
20:59:50|0.00017788
20:59:51|0.00017793
20:59:52|0.00017797
20:59:53|0.00017799
20:59:54|0.00017795
20:59:56|0.00017795
20:59:58|0.00017791
20:59:59|0.00017791
21:00:01|0.00017791
21:00:02|0.00017791
21:00:03|0.00017782
21:00:04|0.00017789
21:00:04|0.000178
21:00:06|0.00017798
21:00:06|0.00017802
21:00:07|0.00017808
21:00:09|0.00017808
21:00:10|0.00017808
21:00:10|0.00017808
21:00:12|0.00017816
21:00:13|0.00017816
21:00:14|0.00017797
21:00:14|0.00017792
21:00:16|0.00017792
21:00:16|0.00017783
21:00:17|0.00017783
21:00:18|0.00017794
21:00:19|0.00017794
21:00:20|0.00017794
21:00:21|0.00017794
21:00:23|0.00017823
21:00:24|0.00017825
21:00:24|0.00017825
21:00:25|0.00017818
21:00:27|0.00017818
21:00:27|0.00017818
21:00:28|0.00017823
21:00:30|0.00017823
21:00:31|0.00017823
21:00:31|0.00017823
21:00:32|0.00017823
21:00:34|0.00017823
21:00:34|0.00017815
21:00:35|0.00017815
21:00:36|0.00017823
21:00:37|0.00017828
21:00:38|0.00017826
21:00:39|0.00017819
21:00:40|0.00017819
21:00:42|0.0001781
21:00:42|0.00017808
21:00:43|0.00017808
21:00:44|0.00017798
21:00:45|0.00017798
21:00:46|0.00017791
21:00:47|0.00017791
21:00:48|0.00017791
21:00:49|0.00017791
21:00:50|0.00017789
21:00:51|0.0001778
21:00:53|0.00017775
21:00:53|0.00017775
21:00:54|0.00017775
21:00:56|0.00017779
21:00:57|0.00017781
21:00:58|0.00017781
21:01:00|0.00017781
21:01:00|0.00017781
21:01:02|0.00017773
21:01:03|0.00017773
21:01:03|0.00017775
21:01:05|0.00017775
21:01:06|0.00017775
21:01:07|0.00017775
21:01:08|0.00017775
21:01:09|0.00017775
21:01:10|0.00017773
21:01:11|0.00017773
21:01:12|0.00017773
21:01:12|0.00017773
21:01:14|0.00017773
21:01:15|0.00017772
21:01:16|0.00017772
21:01:17|0.00017772
21:01:18|0.00017772
21:01:19|0.00017772
21:01:20|0.00017772
21:01:20|0.00017772
21:01:22|0.00017772
21:01:22|0.00017772
21:01:23|0.00017772
21:01:25|0.00017772
21:01:25|0.00017772
21:01:26|0.00017772
21:01:28|0.00017774
21:01:29|0.00017774
21:01:30|0.00017774
21:01:31|0.00017772
21:01:31|0.00017772
21:01:33|0.00017765
21:01:34|0.00017765
21:01:35|0.00017765
21:01:36|0.00017765
21:01:37|0.00017771
21:01:38|0.00017771
21:01:39|0.00017771
21:01:40|0.00017771
21:01:41|0.00017767
21:01:42|0.00017767
21:01:43|0.00017767
21:01:44|0.00017767
21:01:45|0.00017766
21:01:46|0.00017761
21:01:47|0.00017761
21:01:48|0.00017778
21:01:49|0.00017794
21:01:50|0.0001779
21:01:51|0.0001779
21:01:52|0.0001779
21:01:53|0.0001779
21:01:54|0.0001779
21:01:55|0.0001779
21:01:56|0.0001779
21:01:57|0.0001779
21:01:58|0.000178
21:01:59|0.000178
21:02:00|0.00017801
21:02:01|0.00017801
21:02:03|0.00017805
21:02:03|0.00017808
21:02:05|0.00017806
21:02:06|0.00017806
21:02:07|0.00017806
21:02:08|0.00017809
21:02:08|0.00017809
21:02:10|0.00017809
21:02:10|0.00017809
21:02:12|0.00017809
21:02:13|0.00017811
21:02:13|0.00017811
21:02:15|0.00017824
21:02:16|0.00017824
21:02:16|0.00017824
21:02:18|0.00017826
21:02:18|0.00017826
21:02:19|0.00017826
21:02:21|0.00017826
21:02:22|0.0001783
21:02:23|0.0001783
21:02:24|0.00017823
21:02:24|0.00017824
21:02:26|0.00017828
21:02:27|0.00017834
21:02:28|0.00017838
21:02:29|0.00017838
21:02:30|0.00017839
21:02:31|0.00017839
21:02:32|0.00017839
21:02:32|0.00017839
21:02:33|0.00017846
21:02:35|0.00017846
21:02:35|0.00017843
21:02:36|0.00017843
21:02:38|0.00017836
21:02:39|0.00017826
21:02:39|0.00017826
21:02:41|0.00017826
21:02:42|0.00017826
21:02:43|0.00017826
21:02:44|0.00017822
21:02:45|0.00017822
21:02:46|0.00017822
21:02:46|0.00017816
21:02:48|0.00017816
21:02:48|0.00017816
21:02:50|0.00017816
21:02:51|0.00017818
21:02:51|0.00017818
21:02:53|0.00017808
21:02:53|0.00017808
21:02:55|0.00017808
21:02:55|0.00017808
21:02:56|0.00017811
21:02:57|0.00017811
21:03:00|0.00017817
21:03:01|0.00017818
21:03:02|0.00017818
21:03:03|0.00017818
21:03:04|0.00017817
21:03:05|0.00017817
21:03:06|0.00017808
21:03:07|0.00017814
21:03:08|0.00017814
21:03:09|0.00017803
21:03:10|0.00017803
21:03:11|0.000178
21:03:12|0.000178
21:03:14|0.000178
21:03:14|0.000178
21:03:15|0.000178
21:03:17|0.00017799
21:03:18|0.00017799
21:03:18|0.00017792
21:03:19|0.00017792
21:03:20|0.00017792
21:03:22|0.00017792
21:03:23|0.00017793
21:03:24|0.000178
21:03:25|0.00017814
21:03:26|0.00017805
21:03:26|0.00017811
21:03:28|0.00017802
21:03:28|0.00017806
21:03:30|0.00017805
21:03:31|0.00017805
21:03:32|0.00017814
21:03:32|0.00017814
21:03:34|0.00017808
21:03:34|0.00017813
21:03:35|0.00017816
21:03:37|0.00017808
21:03:38|0.00017808
21:03:39|0.00017808
21:03:40|0.00017808
21:03:41|0.00017808
21:03:42|0.00017808
21:03:43|0.00017808
21:03:44|0.00017808
21:03:45|0.00017808
21:03:47|0.00017808
21:03:48|0.00017808
21:03:48|0.00017808
21:03:49|0.00017808
21:03:51|0.00017808
21:03:51|0.00017808
21:03:52|0.00017808
21:03:53|0.00017808
21:03:54|0.00017808
21:03:56|0.00017808
21:03:56|0.00017808
21:03:57|0.00017806
21:03:58|0.00017808
21:04:00|0.00017808
21:04:01|0.00017808
21:04:03|0.00017816
21:04:03|0.00017817
21:04:05|0.00017817
21:04:06|0.00017816
21:04:08|0.00017812
21:04:08|0.00017811
21:04:09|0.00017811
21:04:10|0.00017819
21:04:12|0.00017819
21:04:13|0.00017822
21:04:14|0.00017832
21:04:14|0.00017839
21:04:16|0.00017846
21:04:16|0.00017848
21:04:17|0.0001785
21:04:18|0.00017842
21:04:20|0.00017842
21:04:21|0.00017846
21:04:22|0.00017846
21:04:23|0.00017846
21:04:24|0.00017844
21:04:25|0.00017844
21:04:26|0.00017844
21:04:27|0.00017844
21:04:28|0.00017846
21:04:29|0.00017846
21:04:30|0.00017846
21:04:31|0.0001785
21:04:32|0.0001785
21:04:33|0.0001785
21:04:34|0.0001785
21:04:35|0.00017847
21:04:36|0.00017847
21:04:37|0.00017848
21:04:38|0.00017848
21:04:39|0.00017848
21:04:40|0.00017848
21:04:41|0.00017848
21:04:42|0.00017848
21:04:43|0.00017848
21:04:44|0.00017847
21:04:45|0.00017842
21:04:46|0.00017842
21:04:47|0.00017842
21:04:48|0.00017852
21:04:49|0.00017852
21:04:50|0.00017852
21:04:51|0.00017852
21:04:52|0.00017852
21:04:53|0.00017852
21:04:54|0.00017852
21:04:55|0.00017852
21:04:56|0.00017852
21:04:58|0.00017852
21:04:58|0.00017852
21:04:59|0.00017843
21:05:01|0.00017843
21:05:01|0.00017842
21:05:03|0.00017825
21:05:04|0.00017824
21:05:05|0.00017819
21:05:05|0.00017816
21:05:07|0.00017825
21:05:07|0.00017825
21:05:08|0.00017823
21:05:10|0.00017823
21:05:11|0.00017823
21:05:11|0.00017823
21:05:13|0.00017818
21:05:14|0.00017818
21:05:15|0.0001782
21:05:16|0.00017825
21:05:17|0.00017825
21:05:18|0.00017825
21:05:19|0.00017822
21:05:20|0.00017822
21:05:21|0.00017822
21:05:22|0.00017816
21:05:23|0.00017816
21:05:24|0.00017816
21:05:24|0.00017816
21:05:25|0.00017816
21:05:27|0.00017815
21:05:28|0.0001781
21:05:29|0.00017807
21:05:30|0.00017804
21:05:31|0.00017804
21:05:32|0.00017804
21:05:34|0.00017805
21:05:34|0.00017803
21:05:36|0.00017808
21:05:37|0.00017809
21:05:37|0.00017809
21:05:39|0.00017809
21:05:40|0.00017805
21:05:40|0.00017812
21:05:41|0.000178
21:05:42|0.00017815
21:05:43|0.00017815
21:05:44|0.00017804
21:05:45|0.00017804
21:05:47|0.00017804
21:05:47|0.00017804
21:05:49|0.00017804
21:05:49|0.00017804
21:05:50|0.00017804
21:05:51|0.00017804
21:05:52|0.00017808
21:05:53|0.00017808
21:05:54|0.0001781
21:05:56|0.00017809
21:05:56|0.00017809
21:05:58|0.00017809
21:05:58|0.00017809
21:05:59|0.00017811
21:06:00|0.00017811
21:06:02|0.00017809
21:06:04|0.00017804
21:06:04|0.00017804
21:06:05|0.00017804
21:06:06|0.00017804
21:06:08|0.00017804
21:06:09|0.00017804
21:06:10|0.00017804
21:06:11|0.00017801
21:06:11|0.00017801
21:06:13|0.00017801
21:06:13|0.00017801
21:06:14|0.00017805
21:06:15|0.00017806
21:06:17|0.00017802
21:06:17|0.00017802
21:06:18|0.00017802
21:06:19|0.0001779
21:06:20|0.0001779
21:06:21|0.00017792
21:06:22|0.00017792
21:06:23|0.00017792
21:06:24|0.00017794
21:06:26|0.00017794
21:06:27|0.00017796
21:06:28|0.00017788
21:06:29|0.00017791
21:06:30|0.00017791
21:06:31|0.00017791
21:06:32|0.00017793
21:06:33|0.00017793
21:06:34|0.00017795
21:06:35|0.00017796
21:06:35|0.00017796
21:06:36|0.00017796
21:06:38|0.00017796
21:06:39|0.00017807
21:06:39|0.00017801
21:06:41|0.00017801
21:06:41|0.00017801
21:06:43|0.00017801
21:06:44|0.00017801
21:06:44|0.00017801
21:06:46|0.00017801
21:06:46|0.00017801
21:06:47|0.00017801
21:06:48|0.00017802
21:06:49|0.00017802
21:06:51|0.00017802
21:06:52|0.00017802
21:06:53|0.00017802
21:06:54|0.00017801
21:06:55|0.00017801
21:06:55|0.00017802
21:06:57|0.00017801
21:06:58|0.00017801
21:06:58|0.00017801
21:06:59|0.00017801
21:07:01|0.00017801
21:07:01|0.00017793
21:07:02|0.00017793
21:07:04|0.0001779
21:07:05|0.0001779
21:07:06|0.0001779
21:07:07|0.00017792
21:07:08|0.00017792
21:07:09|0.00017789
21:07:10|0.00017789
21:07:11|0.00017787
21:07:12|0.00017787
21:07:13|0.00017787
21:07:14|0.00017788
21:07:14|0.00017788
21:07:16|0.0001779
21:07:17|0.0001779
21:07:17|0.00017788
21:07:18|0.00017788
21:07:20|0.00017784
21:07:21|0.00017765
21:07:22|0.00017767
21:07:23|0.00017769
21:07:24|0.00017769
21:07:25|0.00017777
21:07:26|0.00017767
21:07:27|0.00017769
21:07:28|0.0001777
21:07:29|0.0001777
21:07:30|0.0001777
21:07:31|0.0001777
21:07:32|0.0001777
21:07:33|0.0001777
21:07:34|0.0001777
21:07:35|0.0001777
21:07:36|0.0001777
21:07:37|0.0001777
21:07:38|0.0001777
21:07:39|0.0001777
21:07:40|0.0001777
21:07:41|0.0001777
21:07:42|0.0001777
21:07:43|0.0001777
21:07:44|0.0001777
21:07:45|0.0001777
21:07:46|0.0001777
21:07:47|0.0001777
21:07:48|0.0001777
21:07:49|0.0001777
21:07:50|0.0001777
21:07:51|0.0001777
21:07:52|0.00017771
21:07:53|0.00017771
21:07:54|0.00017771
21:07:55|0.00017771
21:07:56|0.00017771
21:07:57|0.00017771
21:07:58|0.00017772
21:07:59|0.00017771
21:08:00|0.00017771
21:08:01|0.00017771
21:08:02|0.00017761
21:08:03|0.00017761
21:08:05|0.00017761
21:08:06|0.00017752
21:08:06|0.00017752
21:08:08|0.00017752
21:08:09|0.00017752
21:08:10|0.00017752
21:08:11|0.00017752
21:08:12|0.00017752
21:08:13|0.00017752
21:08:13|0.00017751
21:08:15|0.00017751
21:08:16|0.0001775
21:08:17|0.00017752
21:08:18|0.00017748
21:08:20|0.00017747
21:08:20|0.00017748
21:08:21|0.00017743
21:08:22|0.00017742
21:08:24|0.00017743
21:08:25|0.00017743
21:08:26|0.00017739
21:08:26|0.00017727
21:08:28|0.00017738
21:08:29|0.00017732
21:08:30|0.00017732
21:08:31|0.00017732
21:08:32|0.00017733
21:08:32|0.00017733
21:08:34|0.00017733
21:08:35|0.00017733
21:08:36|0.00017733
21:08:37|0.00017732
21:08:38|0.00017732
21:08:39|0.00017738
21:08:40|0.00017738
21:08:41|0.00017732
21:08:42|0.00017732
21:08:43|0.00017736
21:08:44|0.00017736
21:08:45|0.00017736
21:08:46|0.00017736
21:08:47|0.00017733
21:08:48|0.00017736
21:08:49|0.00017732
21:08:50|0.00017732
21:08:51|0.00017732
21:08:52|0.00017732
21:08:53|0.00017732
21:08:55|0.00017732
21:08:55|0.00017732
21:08:56|0.00017732
21:08:58|0.00017736
21:08:58|0.00017733
21:08:59|0.00017733
21:09:01|0.00017733
21:09:01|0.00017733
21:09:02|0.00017737
21:09:04|0.00017738
21:09:05|0.00017743
21:09:05|0.00017741
21:09:08|0.0001774
21:09:09|0.0001774
21:09:09|0.0001774
21:09:11|0.00017737
21:09:11|0.00017737
21:09:12|0.0001774
21:09:13|0.0001774
21:09:14|0.0001774
21:09:15|0.0001774
21:09:16|0.0001774
21:09:17|0.0001774
21:09:18|0.0001774
21:09:19|0.0001774
21:09:21|0.0001774
21:09:21|0.0001774
21:09:22|0.0001774
21:09:23|0.00017744
21:09:24|0.00017744
21:09:25|0.00017747
21:09:27|0.00017732
21:09:27|0.00017735
21:09:28|0.00017735
21:09:29|0.00017735
21:09:31|0.00017735
21:09:32|0.00017735
21:09:33|0.00017735
21:09:33|0.00017735
21:09:34|0.00017736
21:09:35|0.00017736
21:09:37|0.00017736
21:09:38|0.00017736
21:09:39|0.00017736
21:09:40|0.00017736
21:09:41|0.00017744
21:09:42|0.0001775
21:09:43|0.0001775
21:09:44|0.0001775
21:09:45|0.00017745
21:09:46|0.00017745
21:09:47|0.00017745
21:09:48|0.00017745
21:09:49|0.00017745
21:09:50|0.00017745
21:09:51|0.00017736
21:09:52|0.00017736
21:09:53|0.00017737
21:09:54|0.00017734
21:09:55|0.00017734
21:09:56|0.00017737
21:09:57|0.00017737
21:09:58|0.00017737
21:09:59|0.00017737
21:10:00|0.00017734
21:10:01|0.00017734
21:10:02|0.00017734
21:10:03|0.00017737
21:10:04|0.00017731
21:10:05|0.00017731
21:10:07|0.00017728
21:10:07|0.00017728
21:10:09|0.00017727
21:10:10|0.00017727
21:10:11|0.00017729
21:10:12|0.00017729
21:10:13|0.00017728
21:10:13|0.00017727
21:10:15|0.00017735
21:10:16|0.00017734
21:10:17|0.00017742
21:10:18|0.00017742
21:10:19|0.00017739
21:10:20|0.00017739
21:10:22|0.00017738
21:10:23|0.00017738
21:10:24|0.00017738
21:10:25|0.00017738
21:10:25|0.00017738
21:10:26|0.00017737
21:10:28|0.00017737
21:10:29|0.00017737
21:10:30|0.00017744
21:10:30|0.00017744
21:10:32|0.00017744
21:10:32|0.00017739
21:10:33|0.00017739
21:10:34|0.00017739
21:10:36|0.00017739
21:10:36|0.00017739
21:10:37|0.00017738
21:10:38|0.00017738
21:10:40|0.00017735
21:10:40|0.00017733
21:10:42|0.00017733
21:10:43|0.00017733
21:10:44|0.00017733
21:10:45|0.00017721
21:10:46|0.00017724
21:10:47|0.00017724
21:10:47|0.00017721
21:10:48|0.00017724
21:10:50|0.00017724
21:10:50|0.00017724
21:10:51|0.00017724
21:10:52|0.00017724
21:10:54|0.00017729
21:10:55|0.00017731
21:10:56|0.00017735
21:10:57|0.00017735
21:10:58|0.00017738
21:10:59|0.00017743
21:11:00|0.00017743
21:11:01|0.00017736
21:11:02|0.00017736
21:11:03|0.00017736
21:11:04|0.00017729
21:11:05|0.00017727
21:11:06|0.00017724
21:11:08|0.00017724
21:11:09|0.00017725
21:11:10|0.00017725
21:11:10|0.00017725
21:11:12|0.00017724
21:11:13|0.00017724
21:11:13|0.00017724
21:11:15|0.00017729
21:11:16|0.00017729
21:11:17|0.00017729
21:11:18|0.00017729
21:11:19|0.00017721
21:11:20|0.00017721
21:11:21|0.00017721
21:11:22|0.00017717
21:11:24|0.00017722
21:11:25|0.00017722
21:11:26|0.00017737
21:11:26|0.00017737
21:11:27|0.00017737
21:11:29|0.00017735
21:11:30|0.00017735
21:11:31|0.00017735
21:11:32|0.00017726
21:11:32|0.00017726
21:11:34|0.00017726
21:11:35|0.00017726
21:11:36|0.00017729
21:11:37|0.00017729
21:11:38|0.00017729
21:11:39|0.00017729
21:11:40|0.00017729
21:11:40|0.00017714
21:11:41|0.00017714
21:11:42|0.00017716
21:11:44|0.00017716
21:11:44|0.00017716
21:11:45|0.00017716
21:11:46|0.00017716
21:11:48|0.00017716
21:11:49|0.00017714
21:11:50|0.00017713
21:11:51|0.00017713
21:11:52|0.00017713
21:11:53|0.00017713
21:11:53|0.00017713
21:11:54|0.00017711
21:11:56|0.00017708
21:11:57|0.00017708
21:11:58|0.0001771
21:11:58|0.0001771
21:12:00|0.0001771
21:12:00|0.0001771
21:12:01|0.0001771
21:12:03|0.00017713
21:12:04|0.0001773
21:12:05|0.00017732
21:12:06|0.00017737
21:12:07|0.00017728
21:12:09|0.00017729
21:12:10|0.00017741
21:12:11|0.00017741
21:12:12|0.00017741
21:12:13|0.00017746
21:12:14|0.00017738
21:12:15|0.00017738
21:12:16|0.00017738
21:12:17|0.00017733
21:12:18|0.00017733
21:12:19|0.00017733
21:12:20|0.00017733
21:12:21|0.0001773
21:12:22|0.0001773
21:12:23|0.0001773
21:12:24|0.0001773
21:12:25|0.00017737
21:12:26|0.00017729
21:12:27|0.00017729
21:12:28|0.00017729
21:12:29|0.00017729
21:12:30|0.00017729
21:12:31|0.00017725
21:12:32|0.00017725
21:12:33|0.00017724
21:12:34|0.00017724
21:12:35|0.00017724
21:12:36|0.00017724
21:12:37|0.00017724
21:12:38|0.00017737
21:12:39|0.00017737
21:12:40|0.00017737
21:12:41|0.00017737
21:12:42|0.00017731
21:12:43|0.00017731
21:12:44|0.00017732
21:12:45|0.00017732
21:12:46|0.00017732
21:12:47|0.00017732
21:12:48|0.0001773
21:12:49|0.0001773
21:12:50|0.0001773
21:12:51|0.00017736
21:12:52|0.00017736
21:12:53|0.00017736
21:12:54|0.00017735
21:12:56|0.00017735
21:12:56|0.00017734
21:12:57|0.00017728
21:12:58|0.00017728
21:13:00|0.00017728
21:13:00|0.00017728
21:13:01|0.00017728
21:13:03|0.00017728
21:13:03|0.00017738
21:13:04|0.00017742
21:13:05|0.00017742
21:13:06|0.00017748
21:13:07|0.00017758
21:13:08|0.0001776
21:13:10|0.00017768
21:13:11|0.00017766
21:13:11|0.00017768
21:13:12|0.00017775
21:13:14|0.00017787
21:13:15|0.00017787
21:13:16|0.00017788
21:13:16|0.00017789
21:13:18|0.00017787
21:13:19|0.00017787
21:13:19|0.00017787
21:13:21|0.00017785
21:13:22|0.00017771
21:13:23|0.00017766
21:13:24|0.00017766
21:13:25|0.00017766
21:13:26|0.00017766
21:13:27|0.00017766
21:13:28|0.00017776
21:13:29|0.00017775
21:13:31|0.00017775
21:13:31|0.00017774
21:13:33|0.00017774
21:13:34|0.00017772
21:13:34|0.00017772
21:13:36|0.0001777
21:13:36|0.0001777
21:13:37|0.0001777
21:13:38|0.00017775
21:13:40|0.00017775
21:13:40|0.00017773
21:13:41|0.00017773
21:13:42|0.00017773
21:13:43|0.00017774
21:13:44|0.00017757
21:13:45|0.00017757
21:13:47|0.00017757
21:13:48|0.00017757
21:13:49|0.00017765
21:13:50|0.00017765
21:13:51|0.00017765
21:13:51|0.00017765
21:13:53|0.00017765
21:13:53|0.00017765
21:13:55|0.0001776
21:13:55|0.0001776
21:13:56|0.00017765
21:13:58|0.00017759
21:13:58|0.0001776
21:13:59|0.0001776
21:14:01|0.0001776
21:14:01|0.0001776
21:14:03|0.0001776
21:14:03|0.00017757
21:14:05|0.00017753
21:14:06|0.00017758
21:14:07|0.00017758
21:14:08|0.00017758
21:14:09|0.00017765
21:14:11|0.00017765
21:14:12|0.00017765
21:14:13|0.00017765
21:14:14|0.00017765
21:14:15|0.00017765
21:14:17|0.0001776
21:14:18|0.00017757
21:14:19|0.00017757
21:14:20|0.00017757
21:14:21|0.00017757
21:14:22|0.00017757
21:14:23|0.00017757
21:14:24|0.00017757
21:14:25|0.00017757
21:14:26|0.00017757
21:14:27|0.00017745
21:14:28|0.00017745
21:14:29|0.00017745
21:14:30|0.00017745
21:14:31|0.00017745
21:14:32|0.00017745
21:14:34|0.00017745
21:14:35|0.00017745
21:14:35|0.00017745
21:14:36|0.00017745
21:14:38|0.00017746
21:14:39|0.00017746
21:14:39|0.00017745
21:14:40|0.00017745
21:14:41|0.00017745
21:14:43|0.00017745
21:14:43|0.00017747
21:14:45|0.00017745
21:14:46|0.00017745
21:14:47|0.00017745
21:14:48|0.00017745
21:14:49|0.0001774
21:14:49|0.0001774
21:14:50|0.00017746
21:14:51|0.00017746
21:14:52|0.00017747
21:14:54|0.00017747
21:14:54|0.00017747
21:14:56|0.00017751
21:14:56|0.00017743
21:14:58|0.00017743
21:14:58|0.00017743
21:14:59|0.00017748
21:15:01|0.00017748
21:15:01|0.00017748
21:15:02|0.00017748
21:15:03|0.00017748
21:15:05|0.00017738
21:15:06|0.00017738
21:15:07|0.00017738
21:15:08|0.00017738
21:15:09|0.00017733
21:15:10|0.00017733
21:15:11|0.00017733
21:15:13|0.00017731
21:15:14|0.00017726
21:15:15|0.00017726
21:15:16|0.00017726
21:15:17|0.00017726
21:15:18|0.00017742
21:15:19|0.00017725
21:15:20|0.00017718
21:15:22|0.00017722
21:15:22|0.00017727
21:15:24|0.00017732
21:15:25|0.00017732
21:15:26|0.00017732
21:15:27|0.0001775
21:15:28|0.0001775
21:15:28|0.0001775
21:15:29|0.00017757
21:15:31|0.00017755
21:15:31|0.00017755
21:15:32|0.00017752
21:15:33|0.00017752
21:15:34|0.00017752
21:15:35|0.00017752
21:15:36|0.00017742
21:15:37|0.00017738
21:15:38|0.00017731
21:15:39|0.00017731
21:15:40|0.00017731
21:15:41|0.00017731
21:15:42|0.00017731
21:15:43|0.00017731
21:15:44|0.00017731
21:15:46|0.00017723
21:15:47|0.00017723
21:15:48|0.00017731
21:15:49|0.00017737
21:15:49|0.00017737
21:15:51|0.00017737
21:15:52|0.00017737
21:15:53|0.00017762
21:15:54|0.0001775
21:15:55|0.00017744
21:15:56|0.00017744
21:15:57|0.00017744
21:15:58|0.00017738
21:15:59|0.0001774
21:16:00|0.0001774
21:16:01|0.0001774
21:16:01|0.0001774
21:16:02|0.0001774
21:16:04|0.00017733
21:16:05|0.00017733
21:16:05|0.00017733
21:16:07|0.00017733
21:16:08|0.00017733
21:16:09|0.00017733
21:16:10|0.00017744
21:16:10|0.00017744
21:16:13|0.00017745
21:16:14|0.00017755
21:16:15|0.00017755
21:16:16|0.00017755
21:16:17|0.00017755
21:16:18|0.00017755
21:16:19|0.00017755
21:16:20|0.00017755
21:16:21|0.00017747
21:16:22|0.00017747
21:16:23|0.00017747
21:16:23|0.00017747
21:16:25|0.00017747
21:16:26|0.00017747
21:16:27|0.00017747
21:16:28|0.00017749
21:16:29|0.00017763
21:16:30|0.00017765
21:16:31|0.00017765
21:16:32|0.00017763
21:16:33|0.00017767
21:16:34|0.00017767
21:16:35|0.00017766
21:16:36|0.00017766
21:16:37|0.00017766
21:16:38|0.00017766
21:16:39|0.00017766
21:16:40|0.00017766
21:16:41|0.00017766
21:16:42|0.00017766
21:16:44|0.00017766
21:16:44|0.00017762
21:16:46|0.00017762
21:16:46|0.00017762
21:16:48|0.00017762
21:16:49|0.00017761
21:16:50|0.00017761
21:16:50|0.00017762
21:16:51|0.00017762
21:16:53|0.00017762
21:16:53|0.00017757
21:16:55|0.00017754
21:16:55|0.00017754
21:16:56|0.00017754
21:16:58|0.00017754
21:16:58|0.00017754
21:17:00|0.00017754
21:17:01|0.00017747
21:17:02|0.00017751
21:17:03|0.00017751
21:17:04|0.00017751
21:17:05|0.00017751
21:17:06|0.00017751
21:17:06|0.0001776
21:17:08|0.0001776
21:17:09|0.00017756
21:17:10|0.00017756
21:17:11|0.00017756
21:17:12|0.00017756
21:17:14|0.00017756
21:17:14|0.00017756
21:17:16|0.00017756
21:17:17|0.00017756
21:17:18|0.00017752
21:17:19|0.00017752
21:17:19|0.00017752
21:17:21|0.00017752
21:17:22|0.00017752
21:17:23|0.00017752
21:17:24|0.00017752
21:17:25|0.00017751
21:17:26|0.00017748
21:17:27|0.00017746
21:17:28|0.00017746
21:17:29|0.00017746
21:17:30|0.00017746
21:17:31|0.00017737
21:17:32|0.00017737
21:17:33|0.00017737
21:17:34|0.00017737
21:17:34|0.00017737
21:17:36|0.00017737
21:17:37|0.00017729
21:17:38|0.00017729
21:17:39|0.00017732
21:17:40|0.00017737
21:17:41|0.00017737
21:17:42|0.00017737
21:17:43|0.00017737
21:17:44|0.00017737
21:17:45|0.00017737
21:17:46|0.00017737
21:17:47|0.00017729
21:17:48|0.00017731
21:17:49|0.00017731
21:17:50|0.00017731
21:17:51|0.00017731
21:17:52|0.00017731
21:17:53|0.00017731
21:17:54|0.00017731
21:17:55|0.00017737
21:17:56|0.00017737
21:17:57|0.00017737
21:17:58|0.00017737
21:17:59|0.00017744
21:18:00|0.00017744
21:18:01|0.00017744
21:18:02|0.00017744
21:18:03|0.00017747
21:18:04|0.00017743
21:18:05|0.00017743
21:18:06|0.00017747
21:18:07|0.00017747
21:18:08|0.00017747
21:18:09|0.00017747
21:18:10|0.00017747
21:18:11|0.00017743
21:18:12|0.00017743
21:18:13|0.00017743
21:18:15|0.0001776
21:18:16|0.00017771
21:18:17|0.00017794
21:18:18|0.00017794
21:18:20|0.0001778
21:18:21|0.00017777
21:18:22|0.00017771
21:18:22|0.00017772
21:18:24|0.00017772
21:18:25|0.00017772
21:18:26|0.00017772
21:18:27|0.00017778
21:18:28|0.00017778
21:18:29|0.00017774
21:18:30|0.00017774
21:18:31|0.00017774
21:18:32|0.00017774
21:18:33|0.00017772
21:18:33|0.00017767
21:18:35|0.00017767
21:18:36|0.00017767
21:18:36|0.0001776
21:18:38|0.0001776
21:18:39|0.0001776
21:18:40|0.00017759
21:18:41|0.00017755
21:18:42|0.00017756
21:18:43|0.00017756
21:18:43|0.00017758
21:18:45|0.00017758
21:18:46|0.00017753
21:18:47|0.00017753
21:18:48|0.00017753
21:18:49|0.00017753
21:18:50|0.00017751
21:18:51|0.00017751
21:18:52|0.00017751
21:18:52|0.00017751
21:18:54|0.00017751
21:18:55|0.00017751
21:18:56|0.00017751
21:18:57|0.00017751
21:18:58|0.00017753
21:18:59|0.00017753
21:19:00|0.00017741
21:19:01|0.00017741
21:19:02|0.00017741
21:19:03|0.00017741
21:19:04|0.00017741
21:19:05|0.00017741
21:19:06|0.00017741
21:19:07|0.00017741
21:19:08|0.00017741
21:19:10|0.00017741
21:19:10|0.00017741
21:19:11|0.0001774
21:19:13|0.0001774
21:19:13|0.0001774
21:19:14|0.00017743
21:19:16|0.00017742
21:19:17|0.00017742
21:19:17|0.00017742
21:19:19|0.0001774
21:19:20|0.0001774
21:19:21|0.00017737
21:19:22|0.00017736
21:19:23|0.00017736
21:19:25|0.00017736
21:19:25|0.00017736
21:19:26|0.00017739
21:19:27|0.00017739
21:19:29|0.00017739
21:19:30|0.00017742
21:19:31|0.00017742
21:19:31|0.00017742
21:19:32|0.00017742
21:19:34|0.00017731
21:19:34|0.00017737
21:19:35|0.00017737
21:19:36|0.00017739
21:19:38|0.00017739
21:19:39|0.00017739
21:19:40|0.00017739
21:19:40|0.00017739
21:19:42|0.00017739
21:19:43|0.00017745
21:19:44|0.00017745
21:19:45|0.0001775
21:19:45|0.0001775
21:19:46|0.00017748
21:19:48|0.00017748
21:19:49|0.00017748
21:19:49|0.00017746
21:19:51|0.00017745
21:19:51|0.00017745
21:19:52|0.00017743
21:19:54|0.00017743
21:19:55|0.00017743
21:19:56|0.00017743
21:19:57|0.00017743
21:19:58|0.00017743
21:19:59|0.00017743
21:20:00|0.00017743
21:20:01|0.00017746
21:20:02|0.00017746
21:20:04|0.00017754
21:20:04|0.00017754
21:20:06|0.00017754
21:20:06|0.00017757
21:20:07|0.00017757
21:20:08|0.00017775
21:20:09|0.00017785
21:20:10|0.00017785
21:20:11|0.00017786
21:20:12|0.00017784
21:20:14|0.00017779
21:20:15|0.00017778
21:20:17|0.00017773
21:20:18|0.00017767
21:20:19|0.00017767
21:20:20|0.00017762
21:20:21|0.00017762
21:20:23|0.00017762
21:20:24|0.00017762
21:20:24|0.00017762
21:20:26|0.00017762
21:20:26|0.00017762
21:20:28|0.00017753
21:20:28|0.00017753
21:20:29|0.00017753
21:20:30|0.00017753
21:20:32|0.00017753
21:20:33|0.00017754
21:20:33|0.00017754
21:20:34|0.00017765
21:20:35|0.00017753
21:20:36|0.00017753
21:20:37|0.00017753
21:20:38|0.00017764
21:20:39|0.00017764
21:20:40|0.00017764
21:20:41|0.00017764
21:20:42|0.00017764
21:20:43|0.00017764
21:20:44|0.00017763
21:20:46|0.00017762
21:20:46|0.00017762
21:20:48|0.00017768
21:20:48|0.00017768
21:20:49|0.00017768
21:20:51|0.00017768
21:20:51|0.00017768
21:20:52|0.00017769
21:20:53|0.00017769
21:20:55|0.00017769
21:20:55|0.00017769
21:20:57|0.00017769
21:20:57|0.00017769
21:20:59|0.00017769
21:21:00|0.00017769
21:21:00|0.00017769
21:21:02|0.00017771
21:21:03|0.00017771
21:21:04|0.00017769
21:21:05|0.00017769
21:21:06|0.00017774
21:21:07|0.00017778
21:21:08|0.00017778
21:21:09|0.00017774
21:21:10|0.00017774
21:21:11|0.00017776
21:21:12|0.00017776
21:21:13|0.00017776
21:21:14|0.00017776
21:21:15|0.00017771
21:21:16|0.0001777
21:21:17|0.00017778
21:21:18|0.00017778
21:21:20|0.00017778
21:21:21|0.00017778
21:21:22|0.00017778
21:21:22|0.00017778
21:21:24|0.00017778
21:21:24|0.00017778
21:21:26|0.00017771
21:21:27|0.00017771
21:21:27|0.00017771
21:21:28|0.00017765
21:21:30|0.00017765
21:21:31|0.00017768
21:21:32|0.00017768
21:21:32|0.00017768
21:21:34|0.00017767
21:21:35|0.00017767
21:21:36|0.00017775
21:21:37|0.00017775
21:21:37|0.00017775
21:21:39|0.00017775
21:21:39|0.00017775
21:21:41|0.00017771
21:21:41|0.00017771
21:21:43|0.00017771
21:21:44|0.00017768
21:21:45|0.00017768
21:21:46|0.00017768
21:21:47|0.00017768
21:21:48|0.00017768
21:21:49|0.00017768
21:21:50|0.00017768
21:21:51|0.00017776
21:21:53|0.0001777
21:21:53|0.0001777
21:21:54|0.0001777
21:21:55|0.0001777
21:21:56|0.00017775
21:21:57|0.00017772
21:21:58|0.00017772
21:21:59|0.00017772
21:22:00|0.00017772
21:22:01|0.00017775
21:22:02|0.00017775
21:22:03|0.00017775
21:22:04|0.00017769
21:22:05|0.00017775
21:22:06|0.00017775
21:22:08|0.00017775
21:22:08|0.00017775
21:22:10|0.00017782
21:22:11|0.00017781
21:22:12|0.00017781
21:22:13|0.00017781
21:22:14|0.00017781
21:22:15|0.0001778
21:22:15|0.0001778
21:22:17|0.0001778
21:22:18|0.00017773
21:22:19|0.00017773
21:22:21|0.00017773
21:22:22|0.00017773
21:22:22|0.00017773
21:22:24|0.00017773
21:22:24|0.00017766
21:22:25|0.00017764
21:22:27|0.00017764
21:22:27|0.00017764
21:22:28|0.00017764
21:22:30|0.00017764
21:22:31|0.00017764
21:22:31|0.00017781
21:22:33|0.00017782
21:22:34|0.00017782
21:22:35|0.00017782
21:22:36|0.00017781
21:22:37|0.00017781
21:22:37|0.00017781
21:22:39|0.00017769
21:22:39|0.00017769
21:22:40|0.00017769
21:22:42|0.00017771
21:22:43|0.00017768
21:22:44|0.00017768
21:22:44|0.00017768
21:22:46|0.00017768
21:22:46|0.00017755
21:22:48|0.00017755
21:22:48|0.00017755
21:22:50|0.00017755
21:22:50|0.00017758
21:22:52|0.00017758
21:22:52|0.00017755
21:22:53|0.00017755
21:22:54|0.00017755
21:22:56|0.00017759
21:22:57|0.00017759
21:22:58|0.00017752
21:22:59|0.00017752
21:23:00|0.00017752
21:23:01|0.00017752
21:23:02|0.00017752
21:23:03|0.00017752
21:23:04|0.00017752
21:23:05|0.00017752
21:23:06|0.00017752
21:23:07|0.00017752
21:23:09|0.00017752
21:23:10|0.00017753
21:23:10|0.00017753
21:23:11|0.00017753
21:23:12|0.00017755
21:23:13|0.00017755
21:23:14|0.00017755
21:23:16|0.00017755
21:23:17|0.00017755
21:23:18|0.00017752
21:23:19|0.00017752
21:23:19|0.00017752
21:23:21|0.00017752
21:23:23|0.00017748
21:23:23|0.00017748
21:23:25|0.00017748
21:23:26|0.00017748
21:23:27|0.00017748
21:23:27|0.00017748
21:23:28|0.00017751
21:23:30|0.00017751
21:23:30|0.00017751
21:23:32|0.00017752
21:23:33|0.00017752
21:23:34|0.00017752
21:23:35|0.00017752
21:23:36|0.00017752
21:23:37|0.00017752
21:23:38|0.00017752
21:23:39|0.00017752
21:23:41|0.00017753
21:23:41|0.00017753
21:23:43|0.00017753
21:23:43|0.00017753
21:23:44|0.0001775
21:23:45|0.00017749
21:23:46|0.00017749
21:23:48|0.00017751
21:23:48|0.00017751
21:23:50|0.00017751
21:23:50|0.00017752
21:23:52|0.00017749
21:23:53|0.00017749
21:23:54|0.00017754
21:23:55|0.0001776
21:23:56|0.0001776
21:23:57|0.0001776
21:23:58|0.00017754
21:23:59|0.00017763
21:24:00|0.00017763
21:24:01|0.00017759
21:24:02|0.00017759
21:24:03|0.00017759
21:24:04|0.00017759
21:24:05|0.00017759
21:24:06|0.00017759
21:24:07|0.00017758
21:24:08|0.00017758
21:24:09|0.00017758
21:24:10|0.00017759
21:24:11|0.00017759
21:24:12|0.00017759
21:24:13|0.00017759
21:24:14|0.00017759
21:24:15|0.00017759
21:24:16|0.00017759
21:24:17|0.00017759
21:24:18|0.00017756
21:24:19|0.00017756
21:24:21|0.00017756
21:24:22|0.00017753
21:24:23|0.00017753
21:24:24|0.00017753
21:24:24|0.00017753
21:24:26|0.00017753
21:24:26|0.00017753
21:24:27|0.00017745
21:24:29|0.00017757
21:24:30|0.00017766
21:24:31|0.00017754
21:24:32|0.00017754
21:24:33|0.00017754
21:24:34|0.00017754
21:24:35|0.00017754
21:24:36|0.00017751
21:24:37|0.00017751
21:24:38|0.00017757
21:24:39|0.00017757
21:24:40|0.00017757
21:24:41|0.00017756
21:24:42|0.00017751
21:24:42|0.00017751
21:24:44|0.00017752
21:24:45|0.00017752
21:24:46|0.00017752
21:24:46|0.00017752
21:24:47|0.00017752
21:24:49|0.00017752
21:24:50|0.00017752
21:24:51|0.00017752
21:24:52|0.00017755
21:24:53|0.00017754
21:24:54|0.00017754
21:24:55|0.00017754
21:24:56|0.00017757
21:24:57|0.00017757
21:24:58|0.00017757
21:24:59|0.00017762
21:25:00|0.00017762
21:25:01|0.00017762
21:25:02|0.00017762
21:25:03|0.00017762
21:25:04|0.00017762
21:25:05|0.00017768
21:25:06|0.00017768
21:25:07|0.00017768
21:25:08|0.00017768
21:25:09|0.00017768
21:25:10|0.00017764
21:25:11|0.00017764
21:25:12|0.00017764
21:25:13|0.00017766
21:25:14|0.00017766
21:25:15|0.00017766
21:25:17|0.00017766
21:25:17|0.00017762
21:25:19|0.00017763
21:25:19|0.00017763
21:25:20|0.00017763
21:25:22|0.00017763
21:25:23|0.00017763
21:25:24|0.00017759
21:25:25|0.00017759
21:25:26|0.00017759
21:25:27|0.00017758
21:25:28|0.00017758
21:25:29|0.00017759
21:25:30|0.00017759
21:25:30|0.00017759
21:25:33|0.00017759
21:25:34|0.00017759
21:25:34|0.00017759
21:25:35|0.00017759
21:25:36|0.00017758
21:25:38|0.00017756
21:25:38|0.00017756
21:25:39|0.00017756
21:25:40|0.00017755
21:25:41|0.00017755
21:25:43|0.00017755
21:25:44|0.00017755
21:25:44|0.00017755
21:25:45|0.00017746
21:25:47|0.00017746
21:25:47|0.00017749
21:25:49|0.00017753
21:25:49|0.00017753
21:25:50|0.00017757
21:25:52|0.00017757
21:25:52|0.00017757
21:25:53|0.00017759
21:25:54|0.00017759
21:25:55|0.00017766
21:25:57|0.00017772
21:25:57|0.00017772
21:25:58|0.00017783
21:25:59|0.00017783
21:26:01|0.0001778
21:26:01|0.00017774
21:26:02|0.00017781
21:26:03|0.00017783
21:26:05|0.00017787
21:26:06|0.00017794
21:26:06|0.00017794
21:26:07|0.00017797
21:26:08|0.00017792
21:26:09|0.00017794
21:26:10|0.00017787
21:26:11|0.00017787
21:26:12|0.00017787
21:26:14|0.00017791
21:26:15|0.00017784
21:26:16|0.00017784
21:26:17|0.00017782
21:26:17|0.00017782
21:26:19|0.00017785
21:26:19|0.00017785
21:26:20|0.00017785
21:26:22|0.00017775
21:26:23|0.00017775
21:26:24|0.00017775
21:26:26|0.00017778
21:26:26|0.00017778
21:26:27|0.00017778
21:26:28|0.00017774
21:26:30|0.00017775
21:26:30|0.00017775
21:26:31|0.00017775
21:26:32|0.00017775
21:26:33|0.00017775
21:26:34|0.00017775
21:26:36|0.00017775
21:26:36|0.00017777
21:26:37|0.00017777
21:26:38|0.00017775
21:26:40|0.00017765
21:26:41|0.00017762
21:26:42|0.00017762
21:26:43|0.00017762
21:26:44|0.00017764
21:26:45|0.00017757
21:26:47|0.00017757
21:26:48|0.00017757
21:26:49|0.00017757
21:26:50|0.00017757
21:26:50|0.00017757
21:26:52|0.00017753
21:26:53|0.00017753
21:26:54|0.00017753
21:26:55|0.00017753
21:26:56|0.00017753
21:26:57|0.00017753
21:26:57|0.0001775
21:26:59|0.0001775
21:27:00|0.0001775
21:27:01|0.00017741
21:27:02|0.00017744
21:27:03|0.00017744
21:27:03|0.00017744
21:27:04|0.00017744
21:27:06|0.00017733
21:27:07|0.00017733
21:27:08|0.00017737
21:27:09|0.00017743
21:27:10|0.00017756
21:27:11|0.00017756
21:27:12|0.00017769
21:27:13|0.00017772
21:27:14|0.00017772
21:27:15|0.00017769
21:27:16|0.00017769
21:27:17|0.00017773
21:27:18|0.00017773
21:27:19|0.00017773
21:27:20|0.00017778
21:27:21|0.0001778
21:27:22|0.0001778
21:27:24|0.0001778
21:27:24|0.0001778
21:27:25|0.0001778
21:27:27|0.0001778
21:27:28|0.0001778
21:27:29|0.0001778
21:27:30|0.00017782
21:27:31|0.00017779
21:27:32|0.00017779
21:27:33|0.00017779
21:27:34|0.00017776
21:27:35|0.00017777
21:27:36|0.00017777
21:27:37|0.00017777
21:27:38|0.00017777
21:27:39|0.00017774
21:27:40|0.00017774
21:27:41|0.00017774
21:27:43|0.00017774
21:27:44|0.00017774
21:27:45|0.00017778
21:27:45|0.00017778
21:27:47|0.00017775
21:27:48|0.00017773
21:27:49|0.00017765
21:27:50|0.00017765
21:27:51|0.00017765
21:27:51|0.00017758
21:27:52|0.00017761
21:27:54|0.00017766
21:27:55|0.00017766
21:27:56|0.00017766
21:27:57|0.00017766
21:27:58|0.00017766
21:27:59|0.00017766
21:28:00|0.00017768
21:28:01|0.00017768
21:28:02|0.00017768
21:28:03|0.00017768
21:28:04|0.00017768
21:28:05|0.00017768
21:28:06|0.00017768
21:28:07|0.00017768
21:28:08|0.00017768
21:28:09|0.00017768
21:28:10|0.00017768
21:28:11|0.00017768
21:28:12|0.00017768
21:28:13|0.00017768
21:28:14|0.00017768
21:28:15|0.00017768
21:28:16|0.00017768
21:28:17|0.00017767
21:28:18|0.00017767
21:28:19|0.00017767
21:28:20|0.00017765
21:28:21|0.00017765
21:28:22|0.00017765
21:28:23|0.00017765
21:28:25|0.00017765
21:28:25|0.00017765
21:28:27|0.0001776
21:28:28|0.0001776
21:28:29|0.0001776
21:28:31|0.00017773
21:28:31|0.00017773
21:28:32|0.00017773
21:28:33|0.00017762
21:28:35|0.00017762
21:28:36|0.00017766
21:28:37|0.00017766
21:28:37|0.00017761
21:28:39|0.00017759
21:28:39|0.00017759
21:28:41|0.00017759
21:28:41|0.00017765
21:28:42|0.00017765
21:28:43|0.00017765
21:28:44|0.00017765
21:28:46|0.00017765
21:28:46|0.00017769
21:28:48|0.00017769
21:28:48|0.00017769
21:28:49|0.00017769
21:28:50|0.00017769
21:28:52|0.00017769
21:28:53|0.00017769
21:28:54|0.00017769
21:28:55|0.00017769
21:28:56|0.00017769
21:28:57|0.00017772
21:28:57|0.00017772
21:28:59|0.00017772
21:29:00|0.00017772
21:29:01|0.00017773
21:29:02|0.00017773
21:29:03|0.00017773
21:29:04|0.00017771
21:29:05|0.00017771
21:29:05|0.00017771
21:29:07|0.00017773
21:29:08|0.00017773
21:29:09|0.00017773
21:29:10|0.00017773
21:29:11|0.00017773
21:29:11|0.00017772
21:29:12|0.00017772
21:29:14|0.00017772
21:29:15|0.00017767
21:29:16|0.00017767
21:29:16|0.00017773
21:29:17|0.00017772
21:29:19|0.0001776
21:29:20|0.0001776
21:29:21|0.0001776
21:29:22|0.0001776
21:29:23|0.0001776
21:29:24|0.0001776
21:29:25|0.0001776
21:29:27|0.0001776
21:29:28|0.00017753
21:29:29|0.00017759
21:29:30|0.00017759
21:29:31|0.00017759
21:29:32|0.00017756
21:29:33|0.00017756
21:29:34|0.00017756
21:29:35|0.00017756
21:29:36|0.00017756
21:29:37|0.00017759
21:29:38|0.00017759
21:29:39|0.00017759
21:29:40|0.00017759
21:29:41|0.00017759
21:29:42|0.00017759
21:29:43|0.00017759
21:29:44|0.00017759
21:29:45|0.00017759
21:29:46|0.00017759
21:29:47|0.00017759
21:29:48|0.00017749
21:29:49|0.00017749
21:29:51|0.00017749
21:29:51|0.00017749
21:29:52|0.00017749
21:29:54|0.00017749
21:29:55|0.00017749
21:29:55|0.00017749
21:29:57|0.00017749
21:29:57|0.00017747
21:29:58|0.00017748
21:30:00|0.00017749
21:30:00|0.0001775
21:30:02|0.0001775
21:30:02|0.0001775
21:30:03|0.0001775
21:30:04|0.0001775
21:30:05|0.00017749
21:30:06|0.00017749
21:30:07|0.00017749
21:30:08|0.00017755
21:30:09|0.00017755
21:30:10|0.00017769
21:30:11|0.00017762
21:30:12|0.00017769
21:30:13|0.00017769
21:30:14|0.00017769
21:30:15|0.00017769
21:30:17|0.00017769
21:30:17|0.00017784
21:30:18|0.00017771
21:30:19|0.00017768
21:30:20|0.00017768
21:30:21|0.00017768
21:30:22|0.00017768
21:30:23|0.00017768
21:30:24|0.00017768
21:30:26|0.00017768
21:30:26|0.00017768
21:30:28|0.00017759
21:30:29|0.00017759
21:30:31|0.00017759
21:30:31|0.00017759
21:30:33|0.00017759
21:30:34|0.00017759
21:30:34|0.00017763
21:30:36|0.00017763
21:30:36|0.00017763
21:30:37|0.00017763
21:30:38|0.00017763
21:30:39|0.00017763
21:30:40|0.00017763
21:30:42|0.00017763
21:30:44|0.0001776
21:30:44|0.0001776
21:30:45|0.00017761
21:30:46|0.00017761
21:30:48|0.00017761
21:30:49|0.00017764
21:30:49|0.00017764
21:30:51|0.00017764
21:30:52|0.00017764
21:30:53|0.00017761
21:30:54|0.00017761
21:30:55|0.00017761
21:30:56|0.0001775
21:30:57|0.0001775
21:30:58|0.0001775
21:30:59|0.0001775
21:31:00|0.0001775
21:31:01|0.0001775
21:31:03|0.00017737
21:31:03|0.00017737
21:31:04|0.0001773
21:31:06|0.00017734
21:31:06|0.00017721
21:31:07|0.00017728
21:31:08|0.00017728
21:31:09|0.00017728
21:31:11|0.00017734
21:31:11|0.00017724
21:31:12|0.00017725
21:31:14|0.00017725
21:31:14|0.00017725
21:31:16|0.00017725
21:31:17|0.00017725
21:31:18|0.00017725
21:31:18|0.00017724
21:31:19|0.00017724
21:31:20|0.00017724
21:31:22|0.00017724
21:31:22|0.00017724
21:31:24|0.00017724
21:31:25|0.00017719
21:31:26|0.00017719
21:31:27|0.00017716
21:31:28|0.00017715
21:31:30|0.00017715
21:31:32|0.00017715
21:31:32|0.00017711
21:31:33|0.00017711
21:31:35|0.00017711
21:31:36|0.00017711
21:31:36|0.00017711
21:31:37|0.00017711
21:31:39|0.00017711
21:31:40|0.00017714
21:31:41|0.00017715
21:31:42|0.0001771
21:31:42|0.0001771
21:31:43|0.0001771
21:31:45|0.0001771
21:31:46|0.0001771
21:31:47|0.0001771
21:31:49|0.0001771
21:31:50|0.0001771
21:31:50|0.00017707
21:31:51|0.00017702
21:31:53|0.00017706
21:31:53|0.00017706
21:31:54|0.00017706
21:31:55|0.00017706
21:31:56|0.00017706
21:31:57|0.00017706
21:31:58|0.00017706
21:31:59|0.00017706
21:32:00|0.00017706
21:32:02|0.00017706
21:32:02|0.00017706
21:32:03|0.00017709
21:32:05|0.00017712
21:32:06|0.00017712
21:32:07|0.00017712
21:32:07|0.00017717
21:32:09|0.00017717
21:32:09|0.0001772
21:32:11|0.00017718
21:32:12|0.00017716
21:32:13|0.00017707
21:32:14|0.00017713
21:32:15|0.00017713
21:32:16|0.00017713
21:32:17|0.00017708
21:32:18|0.00017708
21:32:19|0.00017708
21:32:20|0.00017707
21:32:21|0.00017707
21:32:22|0.00017707
21:32:23|0.00017708
21:32:24|0.00017708
21:32:25|0.00017708
21:32:26|0.00017707
21:32:27|0.00017706
21:32:29|0.00017706
21:32:30|0.00017706
21:32:31|0.00017707
21:32:32|0.00017707
21:32:33|0.00017707
21:32:34|0.00017707
21:32:35|0.00017707
21:32:36|0.00017707
21:32:37|0.00017707
21:32:38|0.00017707
21:32:39|0.00017707
21:32:41|0.00017707
21:32:41|0.00017701
21:32:43|0.00017697
21:32:44|0.00017697
21:32:44|0.00017697
21:32:46|0.00017697
21:32:46|0.00017697
21:32:47|0.00017697
21:32:48|0.00017696
21:32:50|0.00017696
21:32:50|0.00017697
21:32:52|0.00017697
21:32:52|0.00017697
21:32:53|0.00017697
21:32:55|0.00017697
21:32:56|0.00017698
21:32:56|0.00017695
21:32:58|0.00017687
21:32:58|0.00017688
21:33:00|0.00017686
21:33:00|0.00017686
21:33:02|0.00017692
21:33:03|0.00017699
21:33:04|0.00017699
21:33:05|0.00017699
21:33:05|0.00017698
21:33:06|0.00017698
21:33:07|0.00017698
21:33:08|0.00017695
21:33:09|0.00017695
21:33:11|0.00017695
21:33:12|0.00017707
21:33:12|0.00017707
21:33:13|0.00017707
21:33:15|0.00017707
21:33:15|0.00017707
21:33:16|0.00017707
21:33:17|0.00017705
21:33:19|0.00017697
21:33:19|0.00017697
21:33:21|0.00017697
21:33:22|0.00017697
21:33:23|0.00017697
21:33:23|0.00017699
21:33:24|0.00017698
21:33:25|0.00017701
21:33:26|0.00017701
21:33:28|0.00017701
21:33:29|0.00017697
21:33:31|0.00017696
21:33:31|0.00017696
21:33:33|0.00017696
21:33:34|0.00017696
21:33:35|0.00017696
21:33:36|0.00017696
21:33:37|0.00017696
21:33:38|0.00017696
21:33:39|0.00017696
21:33:40|0.00017696
21:33:41|0.00017696
21:33:42|0.00017696
21:33:43|0.00017696
21:33:44|0.00017696
21:33:45|0.00017696
21:33:46|0.00017696
21:33:47|0.00017697
21:33:48|0.00017697
21:33:49|0.00017697
21:33:50|0.00017694
21:33:51|0.00017694
21:33:52|0.00017694
21:33:53|0.00017695
21:33:54|0.00017695
21:33:55|0.00017695
21:33:56|0.00017695
21:33:57|0.00017695
21:33:58|0.00017698
21:33:59|0.00017697
21:34:00|0.00017697
21:34:01|0.00017697
21:34:02|0.00017696
21:34:03|0.00017696
21:34:05|0.00017696
21:34:06|0.00017696
21:34:07|0.00017696
21:34:08|0.00017696
21:34:09|0.00017697
21:34:10|0.00017697
21:34:10|0.00017695
21:34:12|0.00017697
21:34:13|0.00017697
21:34:13|0.00017697
21:34:15|0.00017696
21:34:16|0.00017696
21:34:17|0.00017696
21:34:17|0.00017695
21:34:18|0.00017695
21:34:20|0.00017694
21:34:20|0.00017694
21:34:22|0.00017693
21:34:23|0.00017692
21:34:23|0.00017692
21:34:24|0.00017692
21:34:25|0.00017692
21:34:27|0.00017689
21:34:28|0.00017689
21:34:29|0.00017689
21:34:31|0.00017689
21:34:32|0.00017689
21:34:34|0.00017688
21:34:34|0.00017688
21:34:35|0.00017688
21:34:36|0.00017688
21:34:38|0.00017689
21:34:38|0.00017689
21:34:39|0.00017689
21:34:41|0.00017689
21:34:42|0.00017689
21:34:43|0.00017683
21:34:44|0.00017684
21:34:44|0.00017682
21:34:46|0.00017682
21:34:47|0.00017682
21:34:48|0.00017681
21:34:48|0.00017681
21:34:49|0.0001768
21:34:51|0.0001768
21:34:51|0.0001768
21:34:53|0.0001768
21:34:53|0.0001768
21:34:54|0.0001768
21:34:55|0.00017682
21:34:56|0.00017682
21:34:57|0.00017682
21:34:59|0.00017682
21:34:59|0.0001768
21:35:01|0.00017684
21:35:02|0.00017684
21:35:03|0.0001768
21:35:04|0.0001768
21:35:04|0.0001768
21:35:06|0.00017691
21:35:07|0.00017691
21:35:07|0.00017691
21:35:08|0.00017696
21:35:09|0.00017696
21:35:11|0.00017696
21:35:12|0.00017696
21:35:12|0.00017696
21:35:13|0.00017695
21:35:14|0.00017694
21:35:16|0.00017693
21:35:16|0.00017692
21:35:17|0.00017699
21:35:18|0.00017699
21:35:19|0.00017691
21:35:20|0.00017687
21:35:21|0.00017687
21:35:22|0.00017683
21:35:23|0.00017683
21:35:25|0.00017686
21:35:26|0.00017686
21:35:27|0.00017686
21:35:28|0.00017686
21:35:29|0.00017686
21:35:29|0.00017694
21:35:31|0.00017694
21:35:31|0.00017694
21:35:32|0.00017694
21:35:35|0.00017686
21:35:35|0.00017686
21:35:37|0.00017686
21:35:38|0.00017686
21:35:38|0.00017688
21:35:39|0.00017689
21:35:40|0.00017689
21:35:41|0.00017689
21:35:43|0.00017689
21:35:44|0.00017689
21:35:45|0.00017689
21:35:46|0.00017689
21:35:46|0.00017689
21:35:48|0.00017689
21:35:49|0.00017689
21:35:50|0.00017689
21:35:50|0.00017686
21:35:52|0.00017688
21:35:52|0.00017688
21:35:54|0.00017688
21:35:54|0.00017685
21:35:55|0.00017685
21:35:56|0.00017685
21:35:57|0.00017684
21:35:59|0.00017687
21:35:59|0.00017688
21:36:00|0.00017688
21:36:01|0.00017692
21:36:02|0.00017692
21:36:04|0.00017692
21:36:05|0.00017692
21:36:05|0.0001769
21:36:06|0.0001769
21:36:07|0.00017688
21:36:08|0.00017688
21:36:09|0.00017691
21:36:10|0.00017692
21:36:11|0.00017692
21:36:12|0.00017692
21:36:14|0.00017689
21:36:14|0.00017689
21:36:15|0.00017689
21:36:16|0.00017688
21:36:17|0.00017688
21:36:18|0.00017689
21:36:19|0.00017689
21:36:20|0.00017689
21:36:21|0.00017689
21:36:22|0.00017689
21:36:24|0.00017689
21:36:24|0.00017688
21:36:25|0.00017688
21:36:27|0.00017688
21:36:27|0.00017688
21:36:29|0.00017686
21:36:30|0.00017686
21:36:30|0.00017686
21:36:32|0.00017689
21:36:34|0.00017689
21:36:35|0.00017687
21:36:36|0.00017687
21:36:37|0.00017686
21:36:38|0.00017686
21:36:39|0.00017686
21:36:40|0.00017686
21:36:41|0.00017686
21:36:42|0.00017686
21:36:43|0.00017686
21:36:44|0.00017686
21:36:45|0.00017686
21:36:46|0.00017734
21:36:47|0.00017727
21:36:48|0.00017736
21:36:49|0.00017733
21:36:50|0.00017714
21:36:51|0.00017714
21:36:52|0.00017714
21:36:53|0.00017706
21:36:54|0.00017702
21:36:55|0.00017706
21:36:56|0.00017706
21:36:57|0.00017706
21:36:58|0.00017706
21:36:59|0.00017706
21:37:00|0.00017707
21:37:01|0.00017707
21:37:02|0.00017707
21:37:03|0.00017707
21:37:04|0.00017707
21:37:05|0.00017707
21:37:06|0.00017707
21:37:07|0.00017707
21:37:08|0.00017707
21:37:09|0.00017707
21:37:10|0.00017707
21:37:11|0.00017707
21:37:12|0.00017707
21:37:14|0.00017707
21:37:14|0.00017707
21:37:15|0.00017696
21:37:16|0.00017696
21:37:17|0.00017696
21:37:18|0.00017696
21:37:19|0.00017701
21:37:20|0.00017701
21:37:21|0.00017701
21:37:22|0.000177
21:37:23|0.000177
21:37:25|0.000177
21:37:25|0.000177
21:37:26|0.000177
21:37:28|0.00017687
21:37:28|0.00017687
21:37:30|0.00017687
21:37:30|0.00017687
21:37:31|0.00017688
21:37:33|0.00017688
21:37:34|0.00017686
21:37:34|0.00017686
21:37:36|0.00017686
21:37:38|0.00017689
21:37:39|0.00017689
21:37:39|0.0001769
21:37:41|0.00017684
21:37:41|0.0001769
21:37:42|0.0001769
21:37:43|0.0001769
21:37:44|0.0001769
21:37:46|0.00017693
21:37:46|0.00017693
21:37:47|0.00017693
21:37:48|0.00017693
21:37:50|0.00017693
21:37:50|0.00017693
21:37:52|0.00017697
21:37:52|0.00017697
21:37:53|0.00017694
21:37:55|0.00017694
21:37:55|0.00017694
21:37:56|0.00017694
21:37:57|0.00017694
21:37:59|0.00017694
21:37:59|0.00017694
21:38:01|0.00017694
21:38:01|0.00017695
21:38:03|0.00017695
21:38:04|0.00017699
21:38:05|0.00017699
21:38:05|0.00017697
21:38:06|0.00017697
21:38:08|0.00017697
21:38:09|0.00017697
21:38:10|0.00017697
21:38:11|0.00017697
21:38:12|0.00017697
21:38:13|0.00017697
21:38:14|0.00017697
21:38:15|0.00017684
21:38:16|0.00017684
21:38:17|0.00017684
21:38:18|0.00017684
21:38:19|0.00017684
21:38:20|0.00017684
21:38:21|0.00017684
21:38:22|0.00017684
21:38:23|0.00017684
21:38:24|0.00017684
21:38:25|0.000177
21:38:26|0.000177
21:38:27|0.000177
21:38:28|0.000177
21:38:29|0.00017695
21:38:30|0.00017695
21:38:31|0.00017695
21:38:32|0.00017695
21:38:33|0.00017695
21:38:35|0.00017695
21:38:35|0.00017695
21:38:36|0.00017706
21:38:38|0.00017706
21:38:39|0.00017706
21:38:39|0.00017709
21:38:41|0.00017706
21:38:42|0.00017711
21:38:43|0.00017706
21:38:44|0.00017706
21:38:45|0.00017706
21:38:46|0.00017706
21:38:47|0.00017707
21:38:48|0.00017707
21:38:49|0.00017707
21:38:50|0.00017707
21:38:51|0.00017707
21:38:52|0.00017707
21:38:54|0.00017707
21:38:55|0.00017707
21:38:56|0.00017707
21:38:57|0.0001771
21:38:58|0.0001771
21:38:59|0.0001771
21:39:00|0.0001771
21:39:01|0.0001771
21:39:02|0.0001771
21:39:02|0.0001771
21:39:04|0.0001771
21:39:05|0.00017709
21:39:06|0.0001771
21:39:07|0.0001771
21:39:07|0.0001771
21:39:09|0.0001771
21:39:10|0.0001771
21:39:11|0.0001771
21:39:12|0.0001771
21:39:12|0.0001771
21:39:13|0.0001771
21:39:14|0.0001771
21:39:16|0.00017701
21:39:17|0.00017707
21:39:18|0.00017711
21:39:18|0.00017719
21:39:20|0.00017719
21:39:21|0.00017719
21:39:22|0.00017719
21:39:23|0.00017719
21:39:24|0.00017719
21:39:25|0.00017719
21:39:26|0.00017724
21:39:27|0.00017725
21:39:28|0.00017725
21:39:29|0.00017726
21:39:29|0.00017729
21:39:31|0.00017726
21:39:32|0.00017726
21:39:33|0.00017725
21:39:34|0.00017725
21:39:34|0.00017729
21:39:36|0.00017729
21:39:37|0.00017726
21:39:39|0.00017723
21:39:40|0.00017723
21:39:41|0.00017723
21:39:42|0.00017723
21:39:43|0.00017735
21:39:44|0.00017735
21:39:45|0.00017735
21:39:46|0.00017735
21:39:47|0.00017735
21:39:48|0.00017735
21:39:49|0.00017735
21:39:50|0.00017735
21:39:51|0.00017735
21:39:52|0.00017735
21:39:53|0.00017735
21:39:54|0.00017735
21:39:55|0.00017732
21:39:56|0.00017731
21:39:57|0.00017731
21:39:58|0.00017731
21:39:59|0.00017731
21:40:00|0.00017731
21:40:01|0.00017731
21:40:02|0.00017729
21:40:03|0.00017726
21:40:04|0.00017726
21:40:05|0.0001771
21:40:06|0.0001771
21:40:07|0.0001771
21:40:08|0.0001771
21:40:09|0.0001771
21:40:10|0.0001771
21:40:11|0.00017706
21:40:12|0.00017701
21:40:13|0.00017701
21:40:14|0.00017701
21:40:16|0.000177
21:40:16|0.000177
21:40:17|0.000177
21:40:18|0.00017701
21:40:19|0.00017703
21:40:20|0.00017703
21:40:22|0.00017703
21:40:23|0.00017703
21:40:24|0.00017702
21:40:24|0.00017702
21:40:25|0.00017702
21:40:26|0.00017702
21:40:28|0.00017702
21:40:28|0.00017695
21:40:30|0.00017695
21:40:30|0.00017701
21:40:31|0.000177
21:40:33|0.000177
21:40:34|0.000177
21:40:34|0.00017702
21:40:36|0.00017695
21:40:37|0.00017701
21:40:38|0.00017701
21:40:39|0.00017701
21:40:40|0.00017701
21:40:41|0.00017702
21:40:42|0.00017702
21:40:43|0.00017702
21:40:44|0.00017702
21:40:45|0.00017702
21:40:46|0.00017702
21:40:47|0.00017701
21:40:48|0.00017701
21:40:49|0.00017701
21:40:50|0.00017701
21:40:51|0.00017701
21:40:52|0.00017701
21:40:53|0.00017701
21:40:54|0.00017701
21:40:55|0.00017701
21:40:56|0.00017702
21:40:57|0.00017702
21:40:58|0.00017702
21:40:59|0.00017701
21:41:00|0.00017694
21:41:01|0.00017694
21:41:02|0.00017694
21:41:04|0.00017694
21:41:04|0.00017688
21:41:05|0.00017691
21:41:06|0.00017694
21:41:07|0.00017694
21:41:08|0.00017694
21:41:10|0.00017694
21:41:10|0.00017694
21:41:12|0.00017694
21:41:12|0.00017694
21:41:13|0.00017694
21:41:14|0.0001769
21:41:15|0.00017687
21:41:16|0.00017687
21:41:17|0.00017685
21:41:18|0.00017681
21:41:20|0.00017681
21:41:21|0.00017681
21:41:21|0.00017681
21:41:22|0.00017681
21:41:23|0.00017681
21:41:24|0.0001768
21:41:25|0.0001768
21:41:26|0.00017683
21:41:27|0.0001768
21:41:28|0.0001768
21:41:29|0.0001768
21:41:30|0.0001768
21:41:31|0.0001768
21:41:32|0.0001768
21:41:33|0.0001768
21:41:35|0.0001768
21:41:35|0.0001768
21:41:37|0.0001768
21:41:37|0.00017687
21:41:39|0.00017687
21:41:40|0.00017686
21:41:41|0.00017686
21:41:42|0.00017686
21:41:43|0.00017686
21:41:44|0.00017687
21:41:44|0.00017687
21:41:46|0.00017687
21:41:47|0.00017686
21:41:47|0.00017686
21:41:49|0.00017686
21:41:50|0.00017686
21:41:51|0.00017686
21:41:52|0.00017686
21:41:53|0.00017686
21:41:55|0.00017686
21:41:56|0.00017686
21:41:57|0.00017686
21:41:57|0.00017686
21:41:58|0.00017688
21:41:59|0.00017688
21:42:00|0.00017688
21:42:02|0.00017688
21:42:02|0.00017688
21:42:04|0.00017688
21:42:04|0.00017688
21:42:05|0.00017679
21:42:06|0.00017679
21:42:08|0.00017679
21:42:08|0.00017678
21:42:09|0.00017678
21:42:10|0.00017678
21:42:11|0.00017678
21:42:13|0.0001768
21:42:13|0.00017668
21:42:15|0.00017679
21:42:15|0.00017676
21:42:16|0.00017676
21:42:18|0.00017676
21:42:18|0.00017676
21:42:19|0.00017679
21:42:21|0.00017679
21:42:21|0.00017679
21:42:22|0.00017679
21:42:23|0.00017674
21:42:24|0.0001767
21:42:25|0.0001767
21:42:27|0.0001767
21:42:28|0.0001767
21:42:28|0.0001767
21:42:29|0.0001767
21:42:30|0.00017668
21:42:31|0.00017674
21:42:32|0.0001767
21:42:33|0.0001767
21:42:34|0.00017669
21:42:35|0.00017669
21:42:36|0.00017669
21:42:38|0.00017669
21:42:40|0.00017671
21:42:41|0.00017673
21:42:42|0.00017673
21:42:42|0.00017673
21:42:44|0.00017673
21:42:45|0.00017673
21:42:46|0.00017673
21:42:47|0.00017674
21:42:48|0.00017675
21:42:49|0.00017675
21:42:50|0.00017675
21:42:51|0.00017675
21:42:52|0.00017675
21:42:52|0.00017675
21:42:54|0.00017675
21:42:54|0.00017673
21:42:56|0.00017673
21:42:57|0.00017675
21:42:58|0.00017675
21:42:59|0.00017675
21:43:00|0.00017675
21:43:00|0.00017675
21:43:02|0.00017675
21:43:03|0.00017673
21:43:04|0.00017673
21:43:05|0.00017673
21:43:06|0.00017675
21:43:06|0.00017675
21:43:08|0.00017684
21:43:09|0.00017678
21:43:10|0.00017678
21:43:11|0.00017678
21:43:12|0.00017682
21:43:13|0.00017682
21:43:14|0.00017682
21:43:15|0.00017682
21:43:16|0.00017682
21:43:17|0.00017682
21:43:18|0.0001768
21:43:19|0.0001768
21:43:20|0.0001768
21:43:21|0.00017678
21:43:22|0.00017676
21:43:23|0.00017676
21:43:24|0.00017676
21:43:25|0.00017676
21:43:26|0.00017676
21:43:27|0.00017677
21:43:28|0.00017677
21:43:30|0.00017677
21:43:30|0.00017677
21:43:31|0.00017677
21:43:32|0.00017677
21:43:33|0.00017677
21:43:35|0.00017675
21:43:35|0.00017671
21:43:36|0.00017671
21:43:37|0.00017674
21:43:39|0.00017674
21:43:40|0.00017668
21:43:41|0.00017668
21:43:42|0.00017668
21:43:43|0.00017668
21:43:44|0.00017668
21:43:45|0.00017668
21:43:46|0.00017668
21:43:47|0.00017669
21:43:48|0.00017669
21:43:49|0.00017669
21:43:50|0.00017668
21:43:51|0.00017668
21:43:52|0.00017668
21:43:53|0.00017668
21:43:54|0.00017668
21:43:55|0.00017668
21:43:56|0.00017668
21:43:57|0.00017664
21:43:58|0.00017655
21:43:59|0.00017658
21:44:00|0.00017656
21:44:01|0.00017657
21:44:02|0.00017655
21:44:03|0.00017655
21:44:04|0.00017655
21:44:05|0.00017655
21:44:06|0.00017652
21:44:07|0.00017652
21:44:08|0.0001765
21:44:09|0.0001765
21:44:10|0.0001765
21:44:11|0.00017648
21:44:12|0.00017645
21:44:13|0.00017645
21:44:14|0.00017645
21:44:15|0.00017645
21:44:16|0.00017647
21:44:17|0.00017647
21:44:18|0.00017632
21:44:20|0.00017629
21:44:20|0.00017629
21:44:22|0.00017627
21:44:23|0.00017627
21:44:23|0.00017629
21:44:25|0.00017622
21:44:26|0.00017602
21:44:26|0.00017601
21:44:28|0.00017602
21:44:28|0.00017607
21:44:29|0.00017604
21:44:31|0.00017601
21:44:31|0.00017606
21:44:32|0.00017606
21:44:34|0.00017606
21:44:35|0.000176
21:44:36|0.000176
21:44:36|0.000176
21:44:38|0.00017599
21:44:39|0.000176
21:44:40|0.000176
21:44:42|0.00017605
21:44:43|0.00017605
21:44:44|0.00017606
21:44:45|0.00017606
21:44:46|0.00017606
21:44:46|0.00017606
21:44:48|0.0001761
21:44:49|0.0001761
21:44:50|0.00017607
21:44:51|0.0001761
21:44:52|0.0001761
21:44:53|0.00017604
21:44:54|0.00017604
21:44:55|0.00017606
21:44:56|0.0001761
21:44:57|0.00017611
21:44:58|0.00017617
21:44:59|0.00017617
21:45:00|0.00017615
21:45:02|0.00017624
21:45:02|0.00017628
21:45:03|0.00017629
21:45:05|0.00017621
21:45:06|0.00017621
21:45:07|0.00017621
21:45:07|0.00017621
21:45:08|0.00017629
21:45:10|0.00017636
21:45:10|0.00017641
21:45:12|0.00017645
21:45:13|0.00017649
21:45:13|0.0001765
21:45:15|0.0001765
21:45:16|0.0001765
21:45:17|0.00017645
21:45:18|0.00017645
21:45:19|0.0001764
21:45:20|0.00017639
21:45:20|0.00017637
21:45:22|0.00017631
21:45:23|0.00017631
21:45:24|0.00017627
21:45:24|0.00017622
21:45:26|0.00017619
21:45:27|0.00017619
21:45:28|0.00017619
21:45:29|0.00017616
21:45:30|0.00017616
21:45:30|0.00017624
21:45:32|0.00017624
21:45:33|0.00017623
21:45:33|0.00017623
21:45:34|0.00017626
21:45:35|0.00017626
21:45:38|0.00017626
21:45:38|0.00017626
21:45:39|0.00017626
21:45:40|0.00017626
21:45:41|0.00017626
21:45:42|0.00017626
21:45:43|0.00017626
21:45:44|0.00017629
21:45:45|0.00017628
21:45:47|0.00017628
21:45:48|0.00017627
21:45:49|0.00017627
21:45:49|0.00017627
21:45:50|0.00017617
21:45:51|0.00017614
21:45:53|0.00017615
21:45:53|0.00017625
21:45:55|0.00017611
21:45:56|0.00017611
21:45:57|0.00017611
21:45:57|0.00017622
21:45:59|0.00017622
21:46:00|0.00017622
21:46:00|0.00017622
21:46:02|0.00017622
21:46:03|0.00017618
21:46:03|0.00017619
21:46:05|0.0001761
21:46:05|0.0001761
21:46:07|0.0001761
21:46:08|0.00017614
21:46:09|0.0001763
21:46:10|0.00017635
21:46:11|0.00017627
21:46:12|0.00017627
21:46:13|0.00017627
21:46:14|0.00017629
21:46:15|0.00017629
21:46:16|0.00017617
21:46:17|0.00017606
21:46:18|0.00017603
21:46:19|0.00017603
21:46:19|0.00017603
21:46:21|0.00017605
21:46:22|0.00017601
21:46:23|0.00017602
21:46:24|0.00017601
21:46:25|0.00017593
21:46:25|0.00017587
21:46:26|0.00017593
21:46:27|0.00017579
21:46:29|0.00017572
21:46:29|0.00017571
21:46:31|0.0001758
21:46:32|0.00017574
21:46:33|0.00017584
21:46:34|0.00017584
21:46:34|0.00017584
21:46:36|0.00017579
21:46:37|0.00017579
21:46:37|0.00017586
21:46:39|0.00017586
21:46:40|0.0001758
21:46:41|0.0001758
21:46:43|0.00017585
21:46:44|0.00017584
21:46:45|0.00017592
21:46:46|0.00017591
21:46:47|0.00017591
21:46:47|0.00017595
21:46:49|0.00017591
21:46:50|0.00017591
21:46:51|0.00017591
21:46:52|0.00017591
21:46:53|0.00017591
21:46:54|0.00017594
21:46:55|0.00017594
21:46:56|0.00017592
21:46:57|0.00017592
21:46:58|0.00017595
21:46:59|0.00017595
21:47:00|0.00017595
21:47:01|0.00017595
21:47:02|0.00017595
21:47:03|0.00017595
21:47:04|0.00017595
21:47:05|0.00017598
21:47:06|0.00017598
21:47:07|0.00017609
21:47:08|0.00017609
21:47:09|0.00017614
21:47:10|0.00017623
21:47:11|0.00017623
21:47:12|0.00017624
21:47:13|0.0001762
21:47:14|0.0001762
21:47:15|0.0001762
21:47:16|0.00017636
21:47:17|0.00017637
21:47:18|0.00017637
21:47:19|0.00017636
21:47:20|0.00017636
21:47:21|0.00017635
21:47:22|0.00017632
21:47:23|0.0001763
21:47:24|0.0001763
21:47:25|0.0001763
21:47:26|0.0001763
21:47:27|0.00017633
21:47:28|0.00017636
21:47:29|0.00017636
21:47:30|0.00017636
21:47:31|0.00017636
21:47:32|0.0001763
21:47:33|0.00017626
21:47:34|0.00017626
21:47:35|0.00017626
21:47:36|0.00017624
21:47:37|0.00017622
21:47:38|0.00017622
21:47:39|0.00017622
21:47:40|0.00017624
21:47:41|0.00017624
21:47:43|0.00017624
21:47:44|0.00017631
21:47:45|0.00017631
21:47:46|0.00017628
21:47:48|0.00017628
21:47:48|0.00017613
21:47:49|0.00017604
21:47:51|0.00017604
21:47:51|0.00017605
21:47:52|0.00017605
21:47:54|0.00017605
21:47:55|0.00017605
21:47:55|0.00017605
21:47:56|0.00017605
21:47:58|0.00017607
21:47:59|0.00017607
21:48:00|0.00017605
21:48:01|0.00017611
21:48:02|0.00017611
21:48:03|0.00017617
21:48:04|0.00017617
21:48:04|0.00017618
21:48:06|0.00017618
21:48:07|0.00017618
21:48:08|0.00017621
21:48:09|0.00017619
21:48:10|0.00017619
21:48:11|0.00017619
21:48:12|0.00017619
21:48:13|0.0001762
21:48:14|0.0001762
21:48:15|0.0001762
21:48:16|0.00017622
21:48:17|0.00017622
21:48:18|0.00017622
21:48:19|0.00017622
21:48:20|0.00017619
21:48:21|0.00017619
21:48:22|0.00017626
21:48:23|0.00017626
21:48:24|0.00017626
21:48:25|0.00017626
21:48:26|0.00017631
21:48:27|0.00017629
21:48:28|0.00017629
21:48:29|0.00017623
21:48:30|0.00017623
21:48:32|0.00017623
21:48:32|0.00017623
21:48:33|0.00017623
21:48:34|0.00017623
21:48:36|0.00017626
21:48:36|0.00017624
21:48:37|0.00017618
21:48:38|0.00017616
21:48:39|0.00017615
21:48:40|0.00017613
21:48:41|0.00017613
21:48:42|0.00017613
21:48:44|0.00017613
21:48:45|0.00017613
21:48:46|0.00017614
21:48:47|0.00017622
21:48:48|0.0001762
21:48:49|0.00017625
21:48:50|0.00017627
21:48:51|0.00017627
21:48:51|0.00017627
21:48:53|0.00017627
21:48:54|0.0001762
21:48:55|0.0001762
21:48:56|0.0001762
21:48:57|0.0001762
21:48:58|0.0001762
21:48:59|0.0001762
21:49:00|0.00017625
21:49:01|0.00017625
21:49:02|0.00017625
21:49:03|0.00017625
21:49:04|0.00017625
21:49:05|0.00017625
21:49:06|0.00017625
21:49:07|0.00017618
21:49:08|0.00017613
21:49:09|0.00017613
21:49:10|0.00017613
21:49:11|0.00017613
21:49:12|0.00017613
21:49:13|0.00017613
21:49:14|0.00017613
21:49:16|0.00017609
21:49:17|0.00017609
21:49:18|0.00017609
21:49:18|0.00017609
21:49:19|0.0001761
21:49:21|0.0001761
21:49:21|0.0001761
21:49:22|0.0001761
21:49:23|0.00017608
21:49:24|0.0001761
21:49:26|0.00017611
21:49:27|0.00017611
21:49:27|0.00017616
21:49:28|0.00017616
21:49:30|0.00017616
21:49:30|0.00017616
21:49:31|0.00017616
21:49:32|0.00017612
21:49:34|0.00017612
21:49:34|0.00017612
21:49:35|0.00017611
21:49:37|0.00017611
21:49:38|0.00017619
21:49:39|0.00017619
21:49:39|0.00017619
21:49:41|0.00017613
21:49:41|0.00017613
21:49:43|0.00017613
21:49:44|0.00017613
21:49:46|0.00017613
21:49:47|0.00017602
21:49:48|0.00017598
21:49:50|0.00017598
21:49:50|0.000176
21:49:52|0.000176
21:49:53|0.000176
21:49:54|0.000176
21:49:55|0.000176
21:49:56|0.00017604
21:49:57|0.00017604
21:49:58|0.00017604
21:49:59|0.00017604
21:49:59|0.00017604
21:50:00|0.00017604
21:50:02|0.00017605
21:50:03|0.00017605
21:50:03|0.00017599
21:50:04|0.00017599
21:50:05|0.00017599
21:50:07|0.00017599
21:50:07|0.00017599
21:50:09|0.00017603
21:50:09|0.00017603
21:50:10|0.00017603
21:50:11|0.00017604
21:50:12|0.00017604
21:50:14|0.00017604
21:50:14|0.00017604
21:50:16|0.00017604
21:50:16|0.00017609
21:50:17|0.00017609
21:50:19|0.0001761
21:50:19|0.0001761
21:50:20|0.0001761
21:50:22|0.0001761
21:50:23|0.0001761
21:50:23|0.0001761
21:50:25|0.0001761
21:50:25|0.0001761
21:50:26|0.0001761
21:50:28|0.0001761
21:50:28|0.0001761
21:50:30|0.0001761
21:50:30|0.0001761
21:50:31|0.00017614
21:50:32|0.00017614
21:50:33|0.00017614
21:50:34|0.00017614
21:50:35|0.00017614
21:50:36|0.00017614
21:50:37|0.00017614
21:50:38|0.00017619
21:50:40|0.00017622
21:50:40|0.00017622
21:50:41|0.00017622
21:50:42|0.00017622
21:50:43|0.00017622
21:50:45|0.00017622
21:50:46|0.00017623
21:50:48|0.00017619
21:50:49|0.00017614
21:50:51|0.00017613
21:50:52|0.00017613
21:50:53|0.0001761
21:50:54|0.0001761
21:50:55|0.0001761
21:50:56|0.0001761
21:50:57|0.0001761
21:50:58|0.00017601
21:50:58|0.00017601
21:51:00|0.00017592
21:51:01|0.00017598
21:51:02|0.00017598
21:51:03|0.00017606
21:51:03|0.00017606
21:51:05|0.00017606
21:51:05|0.00017619
21:51:07|0.00017619
21:51:08|0.00017619
21:51:10|0.00017613
21:51:10|0.00017608
21:51:12|0.00017602
21:51:12|0.00017601
21:51:13|0.00017593
21:51:15|0.00017597
21:51:16|0.00017597
21:51:17|0.000176
21:51:17|0.00017605
21:51:18|0.00017591
21:51:19|0.00017591
21:51:21|0.00017591
21:51:22|0.00017597
21:51:22|0.00017597
21:51:23|0.00017594
21:51:25|0.00017594
21:51:25|0.00017594
21:51:26|0.00017597
21:51:28|0.00017597
21:51:28|0.00017597
21:51:29|0.00017597
21:51:30|0.00017596
21:51:31|0.00017597
21:51:32|0.00017604
21:51:34|0.000176
21:51:34|0.000176
21:51:35|0.000176
21:51:36|0.00017604
21:51:37|0.00017604
21:51:38|0.00017604
21:51:40|0.00017604
21:51:40|0.00017604
21:51:41|0.00017604
21:51:42|0.00017596
21:51:44|0.00017597
21:51:45|0.00017597
21:51:45|0.00017597
21:51:47|0.00017597
21:51:48|0.00017597
21:51:50|0.00017599
21:51:51|0.00017599
21:51:51|0.00017599
21:51:53|0.000176
21:51:53|0.00017591
21:51:55|0.00017591
21:51:56|0.00017591
21:51:57|0.00017591
21:51:58|0.00017591
21:51:59|0.00017592
21:52:00|0.00017593
21:52:01|0.00017593
21:52:02|0.00017595
21:52:03|0.00017595
21:52:04|0.00017595
21:52:05|0.00017599
21:52:07|0.00017595
21:52:08|0.00017596
21:52:08|0.00017596
21:52:09|0.00017596
21:52:10|0.00017596
21:52:12|0.00017596
21:52:12|0.00017596
21:52:13|0.00017596
21:52:15|0.00017573
21:52:16|0.00017569
21:52:17|0.00017569
21:52:17|0.0001756
21:52:19|0.0001756
21:52:19|0.00017553
21:52:20|0.00017559
21:52:22|0.00017558
21:52:22|0.00017564
21:52:23|0.00017564
21:52:25|0.00017564
21:52:25|0.00017564
21:52:26|0.00017555
21:52:28|0.00017555
21:52:29|0.00017555
21:52:29|0.00017561
21:52:31|0.00017561
21:52:32|0.00017561
21:52:32|0.00017562
21:52:34|0.00017564
21:52:34|0.00017574
21:52:35|0.00017574
21:52:37|0.00017554
21:52:38|0.00017568
21:52:38|0.00017568
21:52:39|0.00017568
21:52:40|0.00017568
21:52:41|0.00017571
21:52:42|0.00017571
21:52:44|0.00017557
21:52:44|0.00017542
21:52:45|0.00017518
21:52:46|0.00017463
21:52:48|0.00017507
21:52:50|0.00017503
21:52:51|0.00017515
21:52:52|0.0001752
21:52:53|0.00017521
21:52:54|0.00017518
21:52:55|0.00017515
21:52:56|0.00017502
21:52:56|0.00017502
21:52:58|0.00017502
21:52:59|0.00017512
21:52:59|0.0001752
21:53:01|0.0001752
21:53:01|0.00017527
21:53:03|0.00017527
21:53:03|0.00017521
21:53:05|0.00017521
21:53:05|0.00017537
21:53:06|0.0001754
21:53:07|0.0001754
21:53:08|0.00017559
21:53:10|0.00017559
21:53:10|0.00017559
21:53:12|0.00017547
21:53:13|0.00017545
21:53:14|0.00017545
21:53:15|0.00017543
21:53:16|0.00017543
21:53:17|0.00017552
21:53:18|0.00017546
21:53:19|0.00017545
21:53:20|0.00017545
21:53:21|0.00017543
21:53:22|0.00017543
21:53:22|0.00017537
21:53:23|0.00017532
21:53:25|0.00017523
21:53:25|0.00017526
21:53:27|0.0001753
21:53:28|0.0001753
21:53:29|0.00017526
21:53:29|0.00017526
21:53:30|0.00017526
21:53:31|0.00017532
21:53:32|0.00017543
21:53:34|0.0001754
21:53:35|0.00017538
21:53:36|0.00017538
21:53:36|0.00017536
21:53:37|0.00017536
21:53:38|0.00017536
21:53:39|0.00017536
21:53:41|0.0001754
21:53:42|0.00017545
21:53:42|0.00017543
21:53:43|0.00017543
21:53:45|0.00017551
21:53:46|0.00017545
21:53:46|0.00017537
21:53:48|0.00017534
21:53:50|0.00017532
21:53:51|0.00017532
21:53:51|0.00017532
21:53:53|0.00017532
21:53:54|0.00017532
21:53:54|0.00017532
21:53:56|0.00017532
21:53:57|0.00017532
21:53:58|0.00017532
21:53:59|0.00017532
21:53:59|0.00017535
21:54:00|0.0001754
21:54:01|0.0001754
21:54:03|0.00017545
21:54:03|0.00017546
21:54:05|0.00017546
21:54:06|0.00017546
21:54:06|0.0001754
21:54:07|0.00017549
21:54:09|0.00017549
21:54:10|0.00017549
21:54:11|0.00017545
21:54:12|0.00017551
21:54:13|0.00017551
21:54:14|0.00017551
21:54:14|0.00017548
21:54:16|0.00017548
21:54:17|0.0001755
21:54:18|0.0001755
21:54:19|0.0001755
21:54:20|0.0001755
21:54:20|0.00017552
21:54:22|0.00017552
21:54:23|0.00017548
21:54:24|0.00017548
21:54:24|0.00017552
21:54:25|0.00017547
21:54:27|0.00017547
21:54:28|0.00017529
21:54:29|0.00017534
21:54:30|0.00017537
21:54:31|0.00017535
21:54:31|0.00017535
21:54:33|0.00017542
21:54:34|0.00017533
21:54:35|0.00017533
21:54:36|0.00017533
21:54:37|0.00017539
21:54:38|0.00017539
21:54:39|0.00017539
21:54:40|0.00017539
21:54:41|0.00017542
21:54:42|0.00017542
21:54:43|0.00017542
21:54:44|0.00017542
21:54:45|0.00017542
21:54:46|0.00017542
21:54:47|0.00017538
21:54:48|0.00017538
21:54:49|0.00017535
21:54:51|0.00017548
21:54:52|0.00017543
21:54:53|0.00017543
21:54:54|0.00017543
21:54:55|0.00017544
21:54:56|0.00017544
21:54:57|0.0001755
21:54:58|0.00017546
21:54:59|0.0001755
21:55:00|0.00017556
21:55:01|0.00017556
21:55:02|0.00017556
21:55:03|0.0001756
21:55:04|0.0001756
21:55:05|0.0001756
21:55:06|0.00017568
21:55:08|0.00017558
21:55:09|0.00017562
21:55:10|0.00017559
21:55:10|0.00017559
21:55:12|0.00017559
21:55:13|0.00017559
21:55:13|0.00017557
21:55:14|0.00017557
21:55:16|0.00017557
21:55:16|0.00017557
21:55:17|0.00017555
21:55:19|0.00017555
21:55:19|0.00017556
21:55:20|0.00017556
21:55:21|0.00017558
21:55:22|0.00017558
21:55:24|0.00017558
21:55:25|0.00017562
21:55:26|0.00017562
21:55:27|0.00017562
21:55:27|0.00017561
21:55:29|0.00017562
21:55:30|0.0001757
21:55:31|0.0001757
21:55:32|0.0001757
21:55:33|0.0001757
21:55:34|0.00017569
21:55:35|0.0001757
21:55:36|0.00017574
21:55:37|0.00017573
21:55:38|0.00017573
21:55:39|0.00017567
21:55:40|0.00017568
21:55:41|0.00017566
21:55:42|0.00017567
21:55:43|0.00017556
21:55:44|0.00017556
21:55:45|0.0001756
21:55:46|0.0001756
21:55:47|0.0001756
21:55:48|0.0001756
21:55:49|0.0001756
21:55:50|0.00017565
21:55:52|0.00017575
21:55:53|0.00017569
21:55:54|0.00017569
21:55:55|0.00017569
21:55:56|0.0001758
21:55:57|0.0001758
21:55:58|0.0001758
21:55:59|0.0001758
21:56:00|0.00017578
21:56:01|0.00017578
21:56:02|0.00017579
21:56:03|0.0001758
21:56:05|0.0001758
21:56:06|0.00017584
21:56:06|0.00017584
21:56:08|0.00017584
21:56:09|0.00017584
21:56:10|0.00017584
21:56:11|0.00017584
21:56:12|0.00017584
21:56:13|0.00017584
21:56:14|0.00017589
21:56:15|0.00017589
21:56:16|0.00017569
21:56:17|0.00017569
21:56:17|0.00017569
21:56:18|0.00017584
21:56:20|0.00017586
21:56:21|0.00017586
21:56:21|0.00017588
21:56:22|0.00017592
21:56:24|0.00017592
21:56:24|0.00017592
21:56:26|0.00017592
21:56:27|0.00017592
21:56:28|0.00017592
21:56:29|0.00017588
21:56:30|0.00017588
21:56:31|0.00017582
21:56:31|0.00017582
21:56:33|0.00017548
21:56:34|0.00017548
21:56:35|0.00017548
21:56:35|0.00017548
21:56:37|0.00017548
21:56:37|0.00017548
21:56:39|0.00017533
21:56:40|0.00017535
21:56:41|0.00017518
21:56:42|0.00017518
21:56:43|0.00017523
21:56:44|0.00017523
21:56:45|0.00017523
21:56:46|0.00017522
21:56:47|0.00017515
21:56:48|0.00017517
21:56:49|0.00017515
21:56:50|0.00017515
21:56:51|0.00017515
21:56:52|0.00017526
21:56:53|0.00017526
21:56:55|0.00017526
21:56:55|0.00017531
21:56:56|0.00017531
21:56:58|0.0001754
21:56:59|0.00017539
21:56:59|0.00017538
21:57:00|0.00017538
21:57:01|0.00017538
21:57:03|0.0001755
21:57:04|0.0001755
21:57:04|0.00017538
21:57:05|0.00017537
21:57:06|0.00017537
21:57:08|0.00017537
21:57:09|0.00017538
21:57:09|0.00017538
21:57:11|0.00017538
21:57:11|0.00017538
21:57:12|0.00017533
21:57:13|0.00017529
21:57:15|0.00017529
21:57:15|0.00017529
21:57:17|0.00017529
21:57:18|0.00017529
21:57:19|0.00017535
21:57:20|0.00017525
21:57:21|0.00017527
21:57:22|0.00017518
21:57:23|0.00017522
21:57:24|0.00017525
21:57:25|0.00017523
21:57:26|0.00017523
21:57:27|0.00017523
21:57:28|0.00017526
21:57:29|0.00017527
21:57:31|0.00017527
21:57:32|0.00017527
21:57:33|0.00017527
21:57:33|0.00017527
21:57:34|0.00017522
21:57:35|0.00017522
21:57:36|0.00017523
21:57:37|0.00017523
21:57:38|0.00017523
21:57:39|0.00017523
21:57:40|0.00017523
21:57:41|0.00017523
21:57:42|0.00017534
21:57:43|0.00017534
21:57:44|0.00017534
21:57:45|0.00017534
21:57:46|0.0001753
21:57:47|0.0001753
21:57:48|0.0001753
21:57:49|0.0001753
21:57:50|0.0001753
21:57:51|0.0001753
21:57:52|0.00017524
21:57:54|0.00017525
21:57:56|0.0001754
21:57:56|0.00017542
21:57:58|0.00017542
21:57:58|0.00017542
21:58:00|0.00017541
21:58:00|0.00017541
21:58:02|0.00017541
21:58:02|0.00017534
21:58:04|0.00017537
21:58:04|0.00017537
21:58:06|0.00017541
21:58:07|0.00017541
21:58:08|0.00017541
21:58:09|0.00017541
21:58:10|0.0001754
21:58:11|0.00017542
21:58:12|0.00017542
21:58:13|0.00017545
21:58:14|0.00017545
21:58:15|0.00017541
21:58:16|0.00017541
21:58:17|0.00017541
21:58:18|0.00017541
21:58:19|0.00017541
21:58:20|0.00017541
21:58:21|0.00017541
21:58:22|0.00017541
21:58:23|0.00017541
21:58:25|0.00017541
21:58:25|0.00017535
21:58:26|0.00017535
21:58:28|0.00017535
21:58:29|0.00017535
21:58:29|0.00017535
21:58:31|0.00017535
21:58:32|0.00017535
21:58:33|0.00017535
21:58:33|0.00017535
21:58:35|0.00017535
21:58:35|0.0001753
21:58:37|0.0001753
21:58:37|0.0001753
21:58:38|0.0001753
21:58:40|0.0001753
21:58:40|0.00017526
21:58:41|0.00017526
21:58:43|0.00017521
21:58:43|0.00017521
21:58:45|0.00017521
21:58:46|0.00017519
21:58:46|0.00017519
21:58:48|0.00017524
21:58:48|0.00017524
21:58:50|0.00017524
21:58:51|0.00017533
21:58:51|0.00017526
21:58:53|0.00017531
21:58:54|0.00017534
21:58:55|0.00017534
21:58:56|0.00017534
21:58:58|0.00017533
21:58:59|0.00017532
21:58:59|0.00017533
21:59:01|0.00017533
21:59:01|0.00017535
21:59:02|0.00017535
21:59:03|0.00017535
21:59:05|0.00017535
21:59:05|0.00017535
21:59:07|0.00017535
21:59:08|0.00017531
21:59:09|0.00017532
21:59:10|0.00017518
21:59:10|0.00017518
21:59:11|0.00017518
21:59:12|0.00017517
21:59:13|0.00017517
21:59:15|0.00017517
21:59:15|0.00017517
21:59:16|0.00017517
21:59:17|0.00017517
21:59:18|0.00017517
21:59:19|0.00017517
21:59:21|0.00017516
21:59:21|0.00017516
21:59:23|0.00017516
21:59:23|0.00017516
21:59:24|0.00017516
21:59:26|0.00017517
21:59:26|0.00017519
21:59:27|0.00017519
21:59:28|0.00017519
21:59:29|0.00017521
21:59:30|0.00017521
21:59:31|0.00017512
21:59:32|0.00017512
21:59:33|0.00017519
21:59:34|0.00017519
21:59:35|0.00017519
21:59:36|0.00017519
21:59:37|0.00017519
21:59:38|0.00017528
21:59:40|0.00017528
21:59:40|0.00017528
21:59:42|0.00017528
21:59:43|0.00017526
21:59:43|0.00017526
21:59:45|0.00017527
21:59:45|0.00017527
21:59:47|0.00017527
21:59:47|0.00017527
21:59:48|0.00017527
21:59:49|0.00017527
21:59:50|0.00017527
21:59:52|0.00017528
21:59:52|0.00017528
21:59:54|0.00017527
21:59:55|0.00017527
21:59:57|0.00017527
21:59:58|0.00017527
21:59:59|0.00017528
22:00:00|0.00017528
22:00:01|0.00017528
22:00:02|0.00017528
22:00:03|0.00017535
22:00:04|0.00017533
22:00:06|0.00017528
22:00:07|0.00017534
22:00:08|0.00017534
22:00:09|0.00017534
22:00:10|0.00017534
22:00:11|0.00017533
22:00:12|0.00017533
22:00:13|0.00017534
22:00:14|0.00017536
22:00:14|0.00017536
22:00:16|0.00017535
22:00:16|0.00017529
22:00:18|0.00017529
22:00:19|0.00017529
22:00:20|0.00017527
22:00:21|0.00017527
22:00:22|0.00017523
22:00:23|0.00017514
22:00:24|0.00017507
22:00:25|0.00017514
22:00:26|0.00017508
22:00:26|0.0001751
22:00:29|0.00017516
22:00:29|0.00017514
22:00:30|0.00017514
22:00:31|0.00017514
22:00:33|0.0001752
22:00:34|0.0001752
22:00:34|0.0001752
22:00:35|0.00017505
22:00:36|0.00017505
22:00:38|0.00017505
22:00:38|0.00017501
22:00:39|0.00017501
22:00:40|0.00017501
22:00:42|0.000175
22:00:42|0.00017495
22:00:43|0.00017493
22:00:45|0.00017493
22:00:45|0.00017488
22:00:46|0.00017488
22:00:47|0.00017472
22:00:49|0.00017475
22:00:50|0.00017486
22:00:50|0.00017484
22:00:51|0.00017488
22:00:52|0.00017502
22:00:53|0.00017502
22:00:54|0.00017491
22:00:56|0.00017504
22:00:58|0.00017506
22:00:59|0.00017506
22:00:59|0.00017508
22:01:00|0.00017508
22:01:01|0.00017508
22:01:02|0.00017508
22:01:04|0.00017508
22:01:05|0.00017508
22:01:06|0.00017511
22:01:07|0.00017511
22:01:08|0.00017513
22:01:08|0.00017513
22:01:10|0.00017513
22:01:11|0.00017508
22:01:12|0.00017507
22:01:13|0.00017512
22:01:14|0.00017508
22:01:15|0.000175
22:01:15|0.000175
22:01:17|0.000175
22:01:18|0.000175
22:01:18|0.000175
22:01:20|0.000175
22:01:21|0.00017508
22:01:22|0.00017508
22:01:23|0.00017502
22:01:23|0.00017513
22:01:24|0.00017508
22:01:26|0.00017508
22:01:26|0.0001751
22:01:27|0.00017512
22:01:29|0.00017516
22:01:30|0.0001752
22:01:31|0.00017525
22:01:32|0.00017525
22:01:33|0.00017526
22:01:34|0.00017516
22:01:35|0.0001752
22:01:35|0.00017524
22:01:37|0.00017524
22:01:37|0.00017524
22:01:38|0.00017524
22:01:40|0.00017519
22:01:41|0.0001752
22:01:42|0.00017517
22:01:43|0.00017517
22:01:44|0.00017517
22:01:45|0.00017517
22:01:46|0.00017517
22:01:47|0.00017521
22:01:48|0.00017526
22:01:49|0.00017525
22:01:50|0.00017529
22:01:51|0.00017529
22:01:52|0.00017529
22:01:53|0.00017535
22:01:54|0.00017536
22:01:55|0.00017536
22:01:56|0.00017536
22:01:58|0.00017536
22:01:59|0.0001754
22:02:00|0.00017528
22:02:00|0.00017536
22:02:02|0.00017536
22:02:03|0.00017536
22:02:04|0.00017533
22:02:05|0.00017534
22:02:06|0.00017533
22:02:07|0.00017541
22:02:08|0.00017542
22:02:08|0.00017542
22:02:10|0.00017542
22:02:10|0.00017542
22:02:12|0.00017544
22:02:12|0.00017544
22:02:13|0.00017542
22:02:14|0.00017541
22:02:16|0.00017541
22:02:17|0.0001753
22:02:17|0.0001753
22:02:18|0.0001753
22:02:20|0.0001753
22:02:21|0.00017538
22:02:22|0.00017531
22:02:23|0.00017533
22:02:24|0.00017536
22:02:25|0.00017527
22:02:26|0.00017526
22:02:27|0.00017526
22:02:28|0.00017522
22:02:29|0.00017522
22:02:30|0.00017522
22:02:30|0.00017522
22:02:31|0.00017522
22:02:32|0.00017522
22:02:34|0.00017512
22:02:36|0.00017513
22:02:37|0.00017513
22:02:37|0.0001751
22:02:39|0.00017504
22:02:39|0.00017504
22:02:40|0.00017504
22:02:41|0.00017504
22:02:43|0.00017506
22:02:44|0.00017503
22:02:44|0.00017492
22:02:45|0.00017487
22:02:46|0.0001747
22:02:48|0.0001747
22:02:48|0.0001747
22:02:50|0.00017474
22:02:51|0.00017475
22:02:51|0.00017478
22:02:52|0.0001748
22:02:54|0.00017483
22:02:55|0.00017483
22:02:56|0.00017483
22:02:57|0.00017483
22:02:58|0.0001748
22:02:59|0.0001748
22:03:00|0.0001748
22:03:01|0.00017472
22:03:02|0.00017471
22:03:03|0.00017471
22:03:04|0.00017481
22:03:05|0.00017483
22:03:06|0.00017483
22:03:07|0.00017486
22:03:08|0.00017491
22:03:09|0.00017507
22:03:10|0.00017508
22:03:11|0.00017508
22:03:12|0.00017509
22:03:13|0.00017509
22:03:14|0.00017514
22:03:15|0.00017515
22:03:16|0.0001752
22:03:17|0.00017523
22:03:18|0.00017526
22:03:19|0.00017522
22:03:20|0.00017521
22:03:21|0.00017521
22:03:22|0.00017522
22:03:23|0.00017522
22:03:24|0.00017526
22:03:25|0.00017514
22:03:26|0.00017514
22:03:27|0.00017521
22:03:28|0.00017521
22:03:29|0.00017521
22:03:30|0.00017523
22:03:31|0.00017523
22:03:32|0.00017523
22:03:34|0.00017523
22:03:34|0.00017514
22:03:36|0.00017514
22:03:37|0.00017514
22:03:38|0.00017526
22:03:38|0.0001752
22:03:40|0.0001752
22:03:40|0.00017518
22:03:41|0.00017518
22:03:43|0.00017502
22:03:43|0.00017502
22:03:44|0.00017502
22:03:45|0.00017502
22:03:46|0.00017502
22:03:48|0.00017506
22:03:48|0.00017512
22:03:49|0.00017512
22:03:51|0.00017512
22:03:51|0.00017512
22:03:53|0.00017512
22:03:53|0.00017512
22:03:54|0.00017512
22:03:55|0.00017512
22:03:56|0.00017512
22:03:57|0.00017511
22:03:59|0.00017511
22:04:00|0.00017511
22:04:01|0.00017511
22:04:03|0.00017511
22:04:04|0.00017511
22:04:05|0.00017521
22:04:07|0.0001752
22:04:07|0.0001752
22:04:08|0.0001752
22:04:09|0.00017515
22:04:11|0.00017515
22:04:12|0.00017504
22:04:12|0.00017505
22:04:13|0.00017505
22:04:14|0.00017505
22:04:15|0.00017505
22:04:16|0.00017505
22:04:18|0.00017506
22:04:18|0.00017507
22:04:19|0.00017507
22:04:20|0.00017517
22:04:22|0.00017517
22:04:23|0.00017525
22:04:23|0.00017526
22:04:24|0.00017526
22:04:25|0.00017525
22:04:27|0.00017519
22:04:27|0.00017513
22:04:29|0.00017513
22:04:29|0.00017513
22:04:30|0.00017519
22:04:31|0.00017527
22:04:32|0.00017527
22:04:33|0.00017528
22:04:34|0.00017528
22:04:35|0.00017528
22:04:36|0.00017528
22:04:37|0.00017529
22:04:38|0.00017539
22:04:40|0.00017539
22:04:40|0.00017539
22:04:41|0.00017539
22:04:42|0.00017539
22:04:44|0.00017538
22:04:44|0.00017538
22:04:45|0.00017538
22:04:46|0.00017534
22:04:48|0.00017533
22:04:49|0.00017533
22:04:49|0.00017528
22:04:50|0.00017527
22:04:52|0.00017527
22:04:53|0.00017527
22:04:53|0.00017527
22:04:54|0.00017527
22:04:56|0.00017528
22:04:56|0.00017528
22:04:58|0.00017528
22:04:59|0.0001753
22:05:01|0.00017531
22:05:02|0.00017532
22:05:03|0.00017531
22:05:04|0.00017531
22:05:05|0.00017538
22:05:07|0.00017537
22:05:08|0.00017535
22:05:09|0.00017535
22:05:10|0.00017532
22:05:11|0.00017532
22:05:12|0.00017532
22:05:12|0.00017532
22:05:14|0.00017523
22:05:15|0.00017529
22:05:16|0.00017526
22:05:17|0.00017526
22:05:18|0.00017522
22:05:19|0.00017522
22:05:20|0.00017522
22:05:21|0.00017522
22:05:22|0.00017534
22:05:23|0.00017532
22:05:23|0.00017532
22:05:25|0.00017534
22:05:25|0.00017534
22:05:27|0.00017534
22:05:28|0.00017531
22:05:29|0.00017537
22:05:30|0.00017537
22:05:31|0.00017537
22:05:32|0.00017537
22:05:32|0.00017537
22:05:34|0.00017537
22:05:35|0.00017537
22:05:36|0.00017537
22:05:37|0.00017537
22:05:38|0.00017537
22:05:39|0.00017537
22:05:40|0.00017539
22:05:41|0.00017539
22:05:42|0.00017539
22:05:42|0.00017556
22:05:44|0.00017556
22:05:45|0.00017556
22:05:46|0.00017556
22:05:47|0.00017556
22:05:48|0.0001756
22:05:49|0.0001756
22:05:50|0.00017562
22:05:51|0.00017562
22:05:52|0.00017562
22:05:53|0.00017562
22:05:54|0.00017562
22:05:55|0.0001757
22:05:56|0.00017568
22:05:57|0.00017573
22:05:58|0.00017571
22:05:59|0.00017572
22:06:00|0.00017572
22:06:02|0.00017572
22:06:02|0.00017573
22:06:04|0.00017573
22:06:06|0.00017573
22:06:06|0.00017573
22:06:08|0.00017573
22:06:09|0.00017574
22:06:10|0.00017574
22:06:11|0.00017574
22:06:12|0.00017572
22:06:13|0.00017572
22:06:14|0.00017571
22:06:15|0.00017567
22:06:16|0.00017567
22:06:17|0.00017556
22:06:18|0.00017556
22:06:19|0.00017555
22:06:20|0.00017555
22:06:21|0.00017556
22:06:22|0.00017556
22:06:24|0.00017556
22:06:24|0.00017556
22:06:25|0.00017556
22:06:26|0.00017557
22:06:27|0.00017555
22:06:29|0.00017555
22:06:29|0.00017555
22:06:30|0.00017545
22:06:31|0.00017545
22:06:32|0.00017554
22:06:33|0.00017554
22:06:34|0.00017554
22:06:35|0.00017554
22:06:36|0.00017554
22:06:37|0.00017545
22:06:38|0.00017546
22:06:39|0.00017544
22:06:41|0.00017538
22:06:41|0.00017538
22:06:42|0.00017538
22:06:43|0.00017545
22:06:45|0.00017545
22:06:45|0.00017545
22:06:47|0.00017545
22:06:47|0.00017545
22:06:48|0.00017536
22:06:50|0.00017539
22:06:50|0.00017539
22:06:52|0.00017536
22:06:53|0.00017534
22:06:54|0.00017534
22:06:54|0.00017534
22:06:55|0.00017534
22:06:56|0.00017534
22:06:57|0.00017534
22:06:58|0.00017534
22:06:59|0.00017534
22:07:00|0.00017534
22:07:02|0.00017534
22:07:04|0.00017534
22:07:04|0.00017534
22:07:06|0.00017535
22:07:08|0.00017529
22:07:08|0.00017529
22:07:09|0.00017529
22:07:11|0.00017529
22:07:11|0.00017529
22:07:12|0.00017529
22:07:14|0.00017529
22:07:14|0.00017529
22:07:16|0.00017531
22:07:16|0.00017531
22:07:17|0.00017532
22:07:18|0.00017532
22:07:20|0.00017537
22:07:21|0.00017537
22:07:21|0.00017538
22:07:22|0.00017538
22:07:24|0.00017538
22:07:24|0.00017538
22:07:25|0.00017538
22:07:26|0.00017545
22:07:27|0.00017545
22:07:29|0.00017545
22:07:29|0.00017546
22:07:30|0.00017546
22:07:31|0.00017546
22:07:32|0.00017546
22:07:34|0.00017546
22:07:34|0.00017546
22:07:36|0.00017546
22:07:36|0.00017545
22:07:38|0.00017545
22:07:38|0.00017545
22:07:39|0.00017545
22:07:40|0.00017545
22:07:42|0.00017543
22:07:42|0.00017543
22:07:43|0.00017543
22:07:44|0.00017543
22:07:45|0.0001754
22:07:46|0.0001754
22:07:48|0.0001754
22:07:48|0.0001754
22:07:49|0.0001754
22:07:50|0.0001753
22:07:51|0.00017529
22:07:52|0.00017529
22:07:53|0.00017529
22:07:54|0.00017529
22:07:55|0.00017529
22:07:56|0.00017529
22:07:57|0.00017535
22:07:59|0.00017528
22:07:59|0.00017526
22:08:00|0.0001752
22:08:02|0.00017515
22:08:03|0.00017515
22:08:05|0.00017515
22:08:06|0.00017515
22:08:07|0.00017521
22:08:09|0.00017524
22:08:10|0.00017524
22:08:11|0.00017524
22:08:12|0.00017524
22:08:12|0.00017533
22:08:14|0.00017533
22:08:15|0.00017533
22:08:16|0.00017533
22:08:16|0.00017535
22:08:17|0.00017535
22:08:18|0.00017535
22:08:20|0.00017535
22:08:20|0.00017536
22:08:22|0.00017536
22:08:23|0.00017523
22:08:24|0.00017518
22:08:24|0.00017518
22:08:25|0.00017518
22:08:26|0.00017518
22:08:28|0.00017518
22:08:28|0.00017518
22:08:29|0.00017518
22:08:30|0.00017518
22:08:32|0.00017539
22:08:32|0.00017539
22:08:33|0.00017539
22:08:35|0.00017539
22:08:35|0.00017539
22:08:36|0.00017539
22:08:37|0.00017539
22:08:39|0.00017539
22:08:39|0.00017539
22:08:41|0.00017539
22:08:41|0.00017539
22:08:43|0.00017539
22:08:44|0.00017545
22:08:45|0.00017547
22:08:45|0.00017537
22:08:47|0.00017537
22:08:47|0.00017541
22:08:49|0.00017541
22:08:49|0.00017541
22:08:50|0.00017534
22:08:51|0.00017534
22:08:53|0.00017534
22:08:54|0.00017533
22:08:54|0.00017535
22:08:55|0.00017535
22:08:57|0.00017535
22:08:57|0.00017535
22:08:59|0.0001754
22:08:59|0.0001754
22:09:01|0.0001754
22:09:01|0.0001754
22:09:03|0.0001754
22:09:03|0.0001754
22:09:05|0.00017539
22:09:06|0.00017539
22:09:07|0.00017539
22:09:08|0.00017539
22:09:09|0.00017539
22:09:10|0.00017539
22:09:11|0.00017541
22:09:12|0.00017546
22:09:13|0.00017546
22:09:14|0.00017546
22:09:15|0.00017558
22:09:16|0.00017559
22:09:17|0.00017561
22:09:18|0.00017561
22:09:19|0.00017561
22:09:20|0.00017561
22:09:21|0.00017561
22:09:22|0.00017571
22:09:23|0.00017569
22:09:24|0.00017567
22:09:25|0.00017571
22:09:27|0.00017571
22:09:27|0.00017575
22:09:29|0.0001756
22:09:29|0.0001756
22:09:30|0.00017567
22:09:32|0.00017571
22:09:33|0.00017571
22:09:34|0.00017571
22:09:35|0.0001757
22:09:36|0.0001757
22:09:37|0.0001757
22:09:38|0.00017571
22:09:39|0.00017571
22:09:39|0.00017571
22:09:41|0.00017576
22:09:42|0.00017576
22:09:43|0.00017576
22:09:44|0.00017575
22:09:45|0.00017575
22:09:46|0.00017575
22:09:47|0.00017575
22:09:48|0.00017575
22:09:48|0.00017575
22:09:50|0.00017575
22:09:51|0.00017574
22:09:52|0.00017574
22:09:53|0.00017574
22:09:54|0.00017574
22:09:55|0.00017574
22:09:56|0.00017574
22:09:57|0.00017574
22:09:58|0.00017574
22:09:59|0.00017577
22:10:00|0.0001758
22:10:01|0.00017575
22:10:02|0.00017575
22:10:03|0.00017579
22:10:04|0.00017579
22:10:06|0.00017579
22:10:07|0.00017579
22:10:08|0.00017579
22:10:09|0.00017579
22:10:10|0.00017579
22:10:11|0.00017579
22:10:12|0.00017579
22:10:13|0.00017578
22:10:14|0.00017579
22:10:15|0.00017578
22:10:16|0.00017578
22:10:17|0.00017579
22:10:18|0.00017579
22:10:19|0.00017579
22:10:20|0.00017581
22:10:21|0.00017579
22:10:22|0.00017579
22:10:23|0.00017579
22:10:24|0.00017574
22:10:25|0.00017579
22:10:26|0.00017579
22:10:27|0.00017578
22:10:28|0.00017579
22:10:29|0.00017578
22:10:31|0.00017577
22:10:32|0.00017578
22:10:32|0.00017578
22:10:34|0.00017578
22:10:34|0.00017579
22:10:35|0.00017579
22:10:36|0.00017579
22:10:37|0.00017579
22:10:38|0.00017579
22:10:40|0.00017579
22:10:40|0.00017579
22:10:41|0.00017579
22:10:43|0.00017587
22:10:43|0.00017588
22:10:44|0.00017592
22:10:46|0.00017592
22:10:46|0.00017592
22:10:47|0.00017596
22:10:48|0.00017597
22:10:49|0.00017597
22:10:51|0.00017597
22:10:52|0.00017599
22:10:52|0.00017599
22:10:53|0.00017599
22:10:54|0.000176
22:10:56|0.00017597
22:10:56|0.00017599
22:10:57|0.00017599
22:10:59|0.00017599
22:10:59|0.0001759
22:11:00|0.0001759
22:11:01|0.0001759
22:11:02|0.00017586
22:11:04|0.00017584
22:11:04|0.00017589
22:11:05|0.0001759
22:11:07|0.0001759
22:11:07|0.0001759
22:11:09|0.00017581
22:11:10|0.00017581
22:11:11|0.00017585
22:11:11|0.00017589
22:11:12|0.00017589
22:11:14|0.00017589
22:11:15|0.00017587
22:11:16|0.00017587
22:11:17|0.00017587
22:11:18|0.0001758
22:11:19|0.0001758
22:11:20|0.0001758
22:11:21|0.0001758
22:11:22|0.00017581
22:11:23|0.00017581
22:11:24|0.00017586
22:11:25|0.00017585
22:11:26|0.00017585
22:11:27|0.00017588
22:11:28|0.00017588
22:11:29|0.00017588
22:11:30|0.00017588
22:11:31|0.00017588
22:11:32|0.00017588
22:11:33|0.00017588
22:11:34|0.00017588
22:11:35|0.00017588
22:11:36|0.00017588
22:11:37|0.00017587
22:11:38|0.00017586
22:11:39|0.00017586
22:11:40|0.00017586
22:11:41|0.00017586
22:11:42|0.00017586
22:11:43|0.00017582
22:11:44|0.00017582
22:11:45|0.00017582
22:11:46|0.00017582
22:11:48|0.00017582
22:11:49|0.00017583
22:11:50|0.00017584
22:11:51|0.00017584
22:11:52|0.00017584
22:11:53|0.00017584
22:11:54|0.00017586
22:11:55|0.00017586
22:11:56|0.00017586
22:11:57|0.00017586
22:11:58|0.00017581
22:11:59|0.00017581
22:12:00|0.00017581
22:12:01|0.00017581
22:12:02|0.00017581
22:12:03|0.00017584
22:12:04|0.00017584
22:12:05|0.00017584
22:12:06|0.00017577
22:12:06|0.00017578
22:12:09|0.00017577
22:12:09|0.00017583
22:12:11|0.00017583
22:12:11|0.00017583
22:12:13|0.00017583
22:12:14|0.00017583
22:12:15|0.00017587
22:12:15|0.00017587
22:12:16|0.00017587
22:12:17|0.00017587
22:12:19|0.0001758
22:12:19|0.00017588
22:12:20|0.00017588
22:12:21|0.00017588
22:12:23|0.00017588
22:12:23|0.00017588
22:12:25|0.00017588
22:12:26|0.00017586
22:12:27|0.00017586
22:12:27|0.00017586
22:12:30|0.00017583
22:12:31|0.00017583
22:12:32|0.00017583
22:12:33|0.00017583
22:12:33|0.00017583
22:12:34|0.00017583
22:12:35|0.0001758
22:12:36|0.0001758
22:12:38|0.0001758
22:12:39|0.0001758
22:12:39|0.00017581
22:12:41|0.00017581
22:12:42|0.00017581
22:12:43|0.0001758
22:12:43|0.0001758
22:12:44|0.0001758
22:12:45|0.0001758
22:12:47|0.0001758
22:12:47|0.0001758
22:12:49|0.0001758
22:12:49|0.0001758
22:12:51|0.0001758
22:12:52|0.0001758
22:12:52|0.00017579
22:12:53|0.00017579
22:12:55|0.00017579
22:12:56|0.00017579
22:12:57|0.00017579
22:12:58|0.00017579
22:12:59|0.00017579
22:13:00|0.00017579
22:13:01|0.00017579
22:13:02|0.00017576
22:13:03|0.00017576
22:13:03|0.0001758
22:13:05|0.00017588
22:13:05|0.0001758
22:13:07|0.0001758
22:13:09|0.0001758
22:13:10|0.0001758
22:13:11|0.0001758
22:13:12|0.0001758
22:13:13|0.0001758
22:13:13|0.0001758
22:13:15|0.0001758
22:13:16|0.0001758
22:13:16|0.0001758
22:13:18|0.0001758
22:13:19|0.00017578
22:13:20|0.00017578
22:13:21|0.00017579
22:13:22|0.00017579
22:13:23|0.00017579
22:13:24|0.0001758
22:13:25|0.00017589
22:13:26|0.00017589
22:13:27|0.00017585
22:13:28|0.00017585
22:13:29|0.00017585
22:13:30|0.00017585
22:13:31|0.00017582
22:13:32|0.00017582
22:13:33|0.0001758
22:13:34|0.00017582
22:13:35|0.00017582
22:13:36|0.00017587
22:13:37|0.00017587
22:13:38|0.00017587
22:13:39|0.00017595
22:13:40|0.00017595
22:13:41|0.0001759
22:13:42|0.0001759
22:13:43|0.0001759
22:13:44|0.00017585
22:13:45|0.00017585
22:13:46|0.00017585
22:13:47|0.00017585
22:13:48|0.00017585
22:13:49|0.00017584
22:13:50|0.00017585
22:13:51|0.00017585
22:13:52|0.00017586
22:13:53|0.00017589
22:13:54|0.00017592
22:13:55|0.00017592
22:13:56|0.00017592
22:13:57|0.00017594
22:13:58|0.00017597
22:13:59|0.00017597
22:14:00|0.00017602
22:14:01|0.00017602
22:14:02|0.00017604
22:14:03|0.00017604
22:14:04|0.00017604
22:14:05|0.00017604
22:14:06|0.00017605
22:14:07|0.00017609
22:14:08|0.00017618
22:14:10|0.00017621
22:14:11|0.00017626
22:14:12|0.00017626
22:14:13|0.00017626
22:14:15|0.00017621
22:14:15|0.00017621
22:14:17|0.00017621
22:14:18|0.00017621
22:14:19|0.00017621
22:14:20|0.00017621
22:14:21|0.00017631
22:14:22|0.00017629
22:14:23|0.00017629
22:14:24|0.00017629
22:14:25|0.00017629
22:14:26|0.00017625
22:14:27|0.00017625
22:14:28|0.00017625
22:14:29|0.00017627
22:14:30|0.00017627
22:14:31|0.00017627
22:14:32|0.00017627
22:14:33|0.00017626
22:14:33|0.00017629
22:14:35|0.00017629
22:14:36|0.00017626
22:14:37|0.00017626
22:14:38|0.00017626
22:14:38|0.00017625
22:14:40|0.00017627
22:14:41|0.00017632
22:14:42|0.00017632
22:14:43|0.00017632
22:14:44|0.00017628
22:14:44|0.00017624
22:14:45|0.00017624
22:14:47|0.00017624
22:14:48|0.00017624
22:14:49|0.00017627
22:14:50|0.00017627
22:14:51|0.00017621
22:14:52|0.00017627
22:14:53|0.00017621
22:14:53|0.00017621
22:14:55|0.00017621
22:14:57|0.00017627
22:14:57|0.00017627
22:14:58|0.00017627
22:14:59|0.00017627
22:15:00|0.00017618
22:15:01|0.0001761
22:15:02|0.0001761
22:15:03|0.00017613
22:15:05|0.00017613
22:15:05|0.0001761
22:15:06|0.0001761
22:15:07|0.00017614
22:15:08|0.00017614
22:15:10|0.00017614
22:15:12|0.00017614
22:15:12|0.00017614
22:15:13|0.00017614
22:15:14|0.00017614
22:15:15|0.00017614
22:15:16|0.00017614
22:15:17|0.00017614
22:15:18|0.00017613
22:15:20|0.00017614
22:15:21|0.00017614
22:15:22|0.00017614
22:15:23|0.00017609
22:15:24|0.00017609
22:15:25|0.00017609
22:15:26|0.00017609
22:15:27|0.00017609
22:15:28|0.00017609
22:15:29|0.00017605
22:15:30|0.00017605
22:15:31|0.00017605
22:15:32|0.00017605
22:15:33|0.00017605
22:15:34|0.00017605
22:15:35|0.00017605
22:15:36|0.00017604
22:15:37|0.00017605
22:15:38|0.00017605
22:15:39|0.00017605
22:15:40|0.00017605
22:15:41|0.00017604
22:15:42|0.00017604
22:15:43|0.00017604
22:15:44|0.00017604
22:15:45|0.00017605
22:15:46|0.00017605
22:15:47|0.00017609
22:15:48|0.00017606
22:15:49|0.00017604
22:15:50|0.00017604
22:15:51|0.00017609
22:15:52|0.00017609
22:15:53|0.00017612
22:15:54|0.00017612
22:15:55|0.00017612
22:15:56|0.00017613
22:15:57|0.00017613
22:15:58|0.00017613
22:15:59|0.00017613
22:16:00|0.00017613
22:16:01|0.00017613
22:16:02|0.00017609
22:16:03|0.00017603
22:16:04|0.00017603
22:16:05|0.00017598
22:16:06|0.00017598
22:16:07|0.00017598
22:16:08|0.00017598
22:16:09|0.00017598
22:16:10|0.00017598
22:16:12|0.00017598
22:16:13|0.00017597
22:16:13|0.00017597
22:16:15|0.00017597
22:16:16|0.00017597
22:16:17|0.00017597
22:16:19|0.00017598
22:16:19|0.00017598
22:16:21|0.00017597
22:16:22|0.00017597
22:16:23|0.00017597
22:16:24|0.00017597
22:16:24|0.00017597
22:16:25|0.00017595
22:16:26|0.00017595
22:16:27|0.00017595
22:16:29|0.00017595
22:16:29|0.00017595
22:16:31|0.00017595
22:16:31|0.00017595
22:16:32|0.00017595
22:16:33|0.00017595
22:16:34|0.00017595
22:16:35|0.00017595
22:16:36|0.00017595
22:16:37|0.00017593
22:16:38|0.00017595
22:16:39|0.00017595
22:16:40|0.00017604
22:16:41|0.00017604
22:16:42|0.00017603
22:16:44|0.00017603
22:16:44|0.00017603
22:16:45|0.00017603
22:16:46|0.00017603
22:16:47|0.00017603
22:16:48|0.00017596
22:16:50|0.00017595
22:16:51|0.00017595
22:16:51|0.00017595
22:16:52|0.00017595
22:16:53|0.00017595
22:16:55|0.0001759
22:16:56|0.0001759
22:16:56|0.0001759
22:16:57|0.0001759
22:16:58|0.0001759
22:16:59|0.0001759
22:17:00|0.0001759
22:17:01|0.00017588
22:17:02|0.00017588
22:17:04|0.00017588
22:17:04|0.00017588
22:17:06|0.00017588
22:17:07|0.00017588
22:17:07|0.0001759
22:17:08|0.0001759
22:17:09|0.00017597
22:17:10|0.00017597
22:17:12|0.00017597
22:17:13|0.00017597
22:17:14|0.00017591
22:17:15|0.00017591
22:17:16|0.00017591
22:17:17|0.00017591
22:17:18|0.00017591
22:17:20|0.00017594
22:17:21|0.00017594
22:17:22|0.00017594
22:17:22|0.00017597
22:17:24|0.00017597
22:17:25|0.00017597
22:17:26|0.00017597
22:17:27|0.00017591
22:17:28|0.00017591
22:17:28|0.00017591
22:17:29|0.00017591
22:17:31|0.00017591
22:17:31|0.00017584
22:17:33|0.00017584
22:17:34|0.00017582
22:17:35|0.00017583
22:17:36|0.00017583
22:17:37|0.00017583
22:17:38|0.0001758
22:17:39|0.00017581
22:17:40|0.00017582
22:17:42|0.0001758
22:17:43|0.0001758
22:17:44|0.00017582
22:17:45|0.00017577
22:17:45|0.0001758
22:17:47|0.0001758
22:17:48|0.0001758
22:17:48|0.00017576
22:17:50|0.00017576
22:17:51|0.00017576
22:17:52|0.00017577
22:17:53|0.00017577
22:17:54|0.00017577
22:17:55|0.00017577
22:17:56|0.00017577
22:17:57|0.00017577
22:17:58|0.00017577
22:17:59|0.00017577
22:18:00|0.00017577
22:18:01|0.00017577
22:18:02|0.0001757
22:18:03|0.0001757
22:18:04|0.00017573
22:18:05|0.00017576
22:18:06|0.00017569
22:18:07|0.00017569
22:18:08|0.00017569
22:18:09|0.00017552
22:18:10|0.00017552
22:18:11|0.00017552
22:18:12|0.0001756
22:18:13|0.0001756
22:18:14|0.0001756
22:18:15|0.0001756
22:18:16|0.0001756
22:18:17|0.00017565
22:18:18|0.00017565
22:18:19|0.00017565
22:18:20|0.00017565
22:18:21|0.00017556
22:18:22|0.00017557
22:18:23|0.00017557
22:18:24|0.00017557
22:18:25|0.0001756
22:18:26|0.0001756
22:18:27|0.0001756
22:18:28|0.0001756
22:18:29|0.0001756
22:18:30|0.0001756
22:18:31|0.00017553
22:18:32|0.00017553
22:18:33|0.00017544
22:18:34|0.00017539
22:18:35|0.00017539
22:18:36|0.00017539
22:18:37|0.00017539
22:18:38|0.00017538
22:18:39|0.00017538
22:18:40|0.00017538
22:18:42|0.00017538
22:18:42|0.00017538
22:18:43|0.00017538
22:18:44|0.00017545
22:18:46|0.00017545
22:18:47|0.00017545
22:18:47|0.00017545
22:18:48|0.00017541
22:18:49|0.00017541
22:18:51|0.00017541
22:18:51|0.00017551
22:18:53|0.00017551
22:18:53|0.00017551
22:18:55|0.00017551
22:18:56|0.00017568
22:18:57|0.00017567
22:18:58|0.00017567
22:18:58|0.00017567
22:19:00|0.00017567
22:19:01|0.00017567
22:19:01|0.00017571
22:19:03|0.00017571
22:19:03|0.00017573
22:19:05|0.00017573
22:19:06|0.00017581
22:19:08|0.00017581
22:19:08|0.00017581
22:19:09|0.00017581
22:19:11|0.00017582
22:19:12|0.00017582
22:19:12|0.00017582
22:19:13|0.00017582
22:19:14|0.00017583
22:19:15|0.00017583
22:19:17|0.00017583
22:19:18|0.00017583
22:19:19|0.00017583
22:19:20|0.00017583
22:19:21|0.00017583
22:19:22|0.00017589
22:19:23|0.00017589
22:19:24|0.00017589
22:19:25|0.00017588
22:19:26|0.00017588
22:19:27|0.00017588
22:19:29|0.00017588
22:19:29|0.00017588
22:19:31|0.00017588
22:19:31|0.00017588
22:19:33|0.00017588
22:19:33|0.00017588
22:19:35|0.00017588
22:19:35|0.00017588
22:19:36|0.00017588
22:19:38|0.0001759
22:19:39|0.0001759
22:19:40|0.0001759
22:19:41|0.0001759
22:19:42|0.0001759
22:19:43|0.00017593
22:19:44|0.00017593
22:19:45|0.0001759
22:19:46|0.00017593
22:19:47|0.00017593
22:19:48|0.00017593
22:19:49|0.00017593
22:19:50|0.00017597
22:19:51|0.00017597
22:19:52|0.00017599
22:19:53|0.00017599
22:19:54|0.00017599
22:19:55|0.00017599
22:19:56|0.00017595
22:19:57|0.00017595
22:19:58|0.00017595
22:19:59|0.00017595
22:20:00|0.00017595
22:20:01|0.00017595
22:20:02|0.00017595
22:20:03|0.00017596
22:20:04|0.00017601
22:20:05|0.00017601
22:20:06|0.00017601
22:20:07|0.00017601
22:20:08|0.00017603
22:20:09|0.00017605
22:20:10|0.00017605
22:20:11|0.00017605
22:20:12|0.00017605
22:20:13|0.00017605
22:20:14|0.00017605
22:20:16|0.00017605
22:20:16|0.00017605
22:20:18|0.00017605
22:20:19|0.00017597
22:20:20|0.00017593
22:20:21|0.00017593
22:20:22|0.00017582
22:20:23|0.00017581
22:20:24|0.00017582
22:20:25|0.00017582
22:20:26|0.00017582
22:20:27|0.0001759
22:20:28|0.0001759
22:20:29|0.0001759
22:20:30|0.0001759
22:20:31|0.0001759
22:20:32|0.0001759
22:20:34|0.0001759
22:20:34|0.0001759
22:20:35|0.0001759
22:20:37|0.0001759
22:20:37|0.0001759
22:20:39|0.0001759
22:20:40|0.0001759
22:20:40|0.0001759
22:20:42|0.0001759
22:20:42|0.0001759
22:20:43|0.0001759
22:20:45|0.00017594
22:20:46|0.00017594
22:20:46|0.00017594
22:20:48|0.00017594
22:20:49|0.00017594
22:20:50|0.00017594
22:20:50|0.00017594
22:20:52|0.00017599
22:20:53|0.00017599
22:20:54|0.00017602
22:20:54|0.00017601
22:20:55|0.00017601
22:20:56|0.00017601
22:20:58|0.00017601
22:20:59|0.00017601
22:20:59|0.000176
22:21:01|0.000176
22:21:02|0.00017602
22:21:03|0.00017601
22:21:03|0.00017601
22:21:04|0.00017613
22:21:05|0.00017613
22:21:06|0.00017613
22:21:07|0.00017613
22:21:09|0.00017613
22:21:09|0.00017613
22:21:10|0.00017613
22:21:11|0.00017615
22:21:12|0.00017613
22:21:13|0.00017613
22:21:14|0.00017613
22:21:16|0.00017613
22:21:17|0.00017615
22:21:18|0.00017616
22:21:19|0.00017616
22:21:21|0.00017613
22:21:21|0.00017613
22:21:23|0.00017613
22:21:24|0.00017613
22:21:24|0.00017613
22:21:25|0.00017613
22:21:27|0.00017616
22:21:28|0.00017616
22:21:29|0.00017616
22:21:29|0.00017616
22:21:30|0.00017616
22:21:32|0.00017616
22:21:32|0.00017616
22:21:34|0.00017616
22:21:34|0.00017616
22:21:36|0.00017616
22:21:36|0.00017616
22:21:38|0.00017622
22:21:39|0.00017622
22:21:40|0.00017622
22:21:40|0.00017625
22:21:42|0.00017626
22:21:43|0.00017626
22:21:43|0.00017626
22:21:44|0.00017628
22:21:46|0.00017628
22:21:47|0.00017626
22:21:48|0.00017626
22:21:49|0.00017626
22:21:50|0.00017626
22:21:51|0.00017626
22:21:53|0.0001763
22:21:54|0.0001763
22:21:55|0.00017624
22:21:55|0.00017625
22:21:56|0.00017625
22:21:57|0.00017625
22:21:58|0.00017625
22:21:59|0.00017631
22:22:00|0.00017631
22:22:01|0.00017631
22:22:03|0.00017631
22:22:04|0.00017631
22:22:05|0.00017631
22:22:06|0.00017631
22:22:06|0.00017631
22:22:07|0.00017631
22:22:08|0.00017631
22:22:10|0.00017631
22:22:10|0.00017631
22:22:11|0.00017631
22:22:12|0.00017631
22:22:13|0.00017631
22:22:14|0.00017631
22:22:16|0.00017631
22:22:17|0.00017631
22:22:19|0.00017628
22:22:19|0.00017628
22:22:20|0.00017634
22:22:21|0.00017634
22:22:23|0.00017634
22:22:24|0.00017634
22:22:25|0.00017634
22:22:26|0.00017634
22:22:27|0.00017629
22:22:28|0.00017634
22:22:29|0.00017634
22:22:30|0.00017619
22:22:31|0.00017621
22:22:32|0.00017621
22:22:33|0.00017621
22:22:34|0.00017621
22:22:35|0.00017621
22:22:37|0.00017621
22:22:38|0.00017621
22:22:39|0.00017623
22:22:39|0.00017627
22:22:40|0.00017627
22:22:42|0.00017627
22:22:43|0.00017627
22:22:43|0.00017627
22:22:44|0.00017629
22:22:45|0.00017629
22:22:46|0.00017629
22:22:47|0.00017629
22:22:48|0.00017629
22:22:50|0.00017629
22:22:50|0.00017629
22:22:52|0.00017629
22:22:52|0.00017634
22:22:53|0.00017634
22:22:54|0.0001763
22:22:55|0.0001763
22:22:57|0.0001762
22:22:58|0.0001762
22:22:59|0.0001762
22:23:00|0.0001762
22:23:01|0.0001762
22:23:02|0.0001762
22:23:03|0.0001762
22:23:04|0.0001762
22:23:05|0.0001762
22:23:07|0.0001762
22:23:08|0.00017627
22:23:08|0.00017627
22:23:10|0.00017628
22:23:11|0.00017628
22:23:12|0.00017628
22:23:14|0.00017628
22:23:15|0.00017628
22:23:15|0.00017628
22:23:17|0.00017628
22:23:18|0.00017628
22:23:19|0.00017629
22:23:21|0.00017627
22:23:22|0.00017627
22:23:22|0.00017627
22:23:23|0.00017627
22:23:24|0.00017628
22:23:25|0.00017628
22:23:27|0.00017628
22:23:28|0.00017628
22:23:28|0.00017628
22:23:30|0.00017628
22:23:30|0.00017628
22:23:31|0.00017628
22:23:33|0.00017628
22:23:33|0.00017628
22:23:35|0.00017628
22:23:35|0.00017628
22:23:36|0.00017628
22:23:37|0.00017623
22:23:38|0.00017623
22:23:39|0.00017623
22:23:41|0.00017623
22:23:41|0.00017623
22:23:43|0.00017621
22:23:45|0.00017621
22:23:45|0.00017621
22:23:47|0.00017621
22:23:48|0.00017621
22:23:48|0.00017621
22:23:49|0.00017621
22:23:51|0.00017621
22:23:52|0.00017621
22:23:52|0.00017621
22:23:53|0.0001762
22:23:54|0.0001762
22:23:55|0.0001762
22:23:56|0.00017616
22:23:57|0.00017616
22:23:58|0.00017619
22:24:00|0.00017619
22:24:01|0.00017619
22:24:02|0.00017619
22:24:03|0.00017619
22:24:03|0.00017619
22:24:04|0.0001762
22:24:05|0.0001762
22:24:06|0.00017614
22:24:08|0.00017614
22:24:08|0.00017618
22:24:09|0.00017617
22:24:10|0.00017617
22:24:11|0.00017617
22:24:12|0.00017617
22:24:13|0.00017617
22:24:14|0.00017617
22:24:16|0.00017616
22:24:16|0.00017616
22:24:17|0.00017616
22:24:19|0.00017616
22:24:20|0.00017616
22:24:21|0.00017616
22:24:22|0.00017615
22:24:23|0.00017615
22:24:24|0.00017615
22:24:25|0.00017615
22:24:26|0.00017615
22:24:27|0.00017615
22:24:28|0.00017615
22:24:30|0.00017621
22:24:31|0.00017624
22:24:31|0.00017625
22:24:33|0.00017625
22:24:33|0.00017625
22:24:35|0.00017628
22:24:35|0.00017628
22:24:37|0.00017623
22:24:37|0.00017633
22:24:39|0.00017633
22:24:40|0.00017633
22:24:40|0.00017633
22:24:41|0.00017633
22:24:42|0.00017633
22:24:44|0.00017639
22:24:44|0.00017639
22:24:45|0.00017645
22:24:46|0.00017641
22:24:47|0.00017641
22:24:48|0.00017641
22:24:49|0.00017641
22:24:51|0.00017641
22:24:52|0.00017639
22:24:52|0.00017639
22:24:54|0.00017639
22:24:54|0.00017639
22:24:56|0.00017639
22:24:56|0.0001765
22:24:57|0.0001765
22:24:58|0.0001765
22:24:59|0.00017644
22:25:00|0.00017641
22:25:01|0.00017636
22:25:03|0.00017636
22:25:03|0.00017636
22:25:04|0.00017635
22:25:05|0.00017635
22:25:06|0.00017635
22:25:08|0.00017635
22:25:08|0.00017635
22:25:09|0.00017635
22:25:10|0.00017635
22:25:12|0.00017635
22:25:12|0.00017635
22:25:13|0.00017624
22:25:14|0.00017625
22:25:16|0.00017625
22:25:16|0.0001762
22:25:17|0.00017619
22:25:19|0.00017619
22:25:20|0.0001762
22:25:21|0.00017621
22:25:23|0.00017621
22:25:24|0.00017621
22:25:25|0.00017621
22:25:26|0.00017625
22:25:27|0.00017625
22:25:28|0.0001762
22:25:28|0.0001762
22:25:30|0.0001762
22:25:30|0.0001762
22:25:32|0.00017618
22:25:32|0.00017618
22:25:33|0.00017618
22:25:35|0.0001762
22:25:36|0.0001762
22:25:37|0.0001762
22:25:38|0.0001762
22:25:38|0.0001762
22:25:40|0.00017628
22:25:41|0.00017628
22:25:41|0.00017628
22:25:43|0.00017628
22:25:43|0.00017628
22:25:45|0.00017628
22:25:46|0.00017628
22:25:47|0.00017628
22:25:48|0.00017626
22:25:49|0.00017626
22:25:50|0.00017626
22:25:51|0.00017626
22:25:52|0.00017626
22:25:53|0.00017626
22:25:54|0.00017626
22:25:54|0.00017626
22:25:56|0.00017613
22:25:57|0.00017616
22:25:58|0.00017616
22:25:59|0.00017616
22:26:00|0.00017616
22:26:01|0.00017616
22:26:02|0.00017606
22:26:03|0.000176
22:26:04|0.00017597
22:26:05|0.00017597
22:26:06|0.00017596
22:26:07|0.00017599
22:26:08|0.00017599
22:26:09|0.00017599
22:26:10|0.00017592
22:26:11|0.00017592
22:26:12|0.00017592
22:26:13|0.00017592
22:26:14|0.00017592
22:26:15|0.00017592
22:26:16|0.00017592
22:26:17|0.00017591
22:26:18|0.00017591
22:26:19|0.00017595
22:26:20|0.00017595
22:26:22|0.00017595
22:26:22|0.00017595
22:26:24|0.00017595
22:26:25|0.00017583
22:26:26|0.00017583
22:26:28|0.00017594
22:26:29|0.00017592
22:26:29|0.00017592
22:26:31|0.00017595
22:26:32|0.00017596
22:26:33|0.00017596
22:26:34|0.00017596
22:26:35|0.00017596
22:26:37|0.00017593
22:26:38|0.00017593
22:26:38|0.00017597
22:26:40|0.00017597
22:26:41|0.00017598
22:26:41|0.00017598
22:26:42|0.00017596
22:26:44|0.00017596
22:26:44|0.00017596
22:26:45|0.00017596
22:26:47|0.00017596
22:26:47|0.00017596
22:26:48|0.00017596
22:26:50|0.00017615
22:26:50|0.00017619
22:26:51|0.00017619
22:26:52|0.00017619
22:26:54|0.00017602
22:26:54|0.00017602
22:26:55|0.00017602
22:26:57|0.00017602
22:26:58|0.00017602
22:26:59|0.00017602
22:27:00|0.00017602
22:27:01|0.00017602
22:27:02|0.00017602
22:27:03|0.00017613
22:27:04|0.00017613
22:27:04|0.00017613
22:27:06|0.00017615
22:27:07|0.00017615
22:27:07|0.00017615
22:27:09|0.00017615
22:27:10|0.00017615
22:27:11|0.00017615
22:27:12|0.00017615
22:27:12|0.00017614
22:27:14|0.00017614
22:27:15|0.00017615
22:27:15|0.00017615
22:27:17|0.00017615
22:27:17|0.00017615
22:27:18|0.00017615
22:27:19|0.00017616
22:27:21|0.00017616
22:27:22|0.00017616
22:27:23|0.00017616
22:27:24|0.00017616
22:27:24|0.00017615
22:27:27|0.00017615
22:27:28|0.00017618
22:27:28|0.00017618
22:27:30|0.00017618
22:27:31|0.00017623
22:27:31|0.00017623
22:27:33|0.00017623
22:27:34|0.00017623
22:27:34|0.00017623
22:27:35|0.00017623
22:27:37|0.00017623
22:27:37|0.00017623
22:27:39|0.00017623
22:27:39|0.00017623
22:27:41|0.00017623
22:27:41|0.00017616
22:27:42|0.00017616
22:27:43|0.00017616
22:27:45|0.00017616
22:27:46|0.00017616
22:27:47|0.00017616
22:27:47|0.00017616
22:27:49|0.00017622
22:27:49|0.00017622
22:27:51|0.00017622
22:27:51|0.00017622
22:27:52|0.00017617
22:27:53|0.0001762
22:27:55|0.00017621
22:27:55|0.00017621
22:27:57|0.00017621
22:27:57|0.00017621
22:27:59|0.00017621
22:28:00|0.00017621
22:28:01|0.00017621
22:28:01|0.00017621
22:28:03|0.00017621
22:28:03|0.00017621
22:28:04|0.00017621
22:28:05|0.00017621
22:28:06|0.00017621
22:28:07|0.00017621
22:28:09|0.00017621
22:28:09|0.00017621
22:28:10|0.00017621
22:28:11|0.00017621
22:28:13|0.00017621
22:28:14|0.00017621
22:28:15|0.00017617
22:28:16|0.00017617
22:28:17|0.00017616
22:28:17|0.00017605
22:28:19|0.00017605
22:28:20|0.00017605
22:28:21|0.00017611
22:28:21|0.00017611
22:28:24|0.00017613
22:28:25|0.00017613
22:28:26|0.00017613
22:28:26|0.00017613
22:28:28|0.00017611
22:28:28|0.00017611
22:28:30|0.00017611
22:28:30|0.00017611
22:28:32|0.00017611
22:28:33|0.00017612
22:28:33|0.00017612
22:28:35|0.00017613
22:28:35|0.00017613
22:28:36|0.00017613
22:28:38|0.00017614
22:28:38|0.00017614
22:28:40|0.00017611
22:28:40|0.00017611
22:28:41|0.00017611
22:28:43|0.00017611
22:28:44|0.00017611
22:28:45|0.00017611
22:28:46|0.00017611
22:28:47|0.00017611
22:28:48|0.00017611
22:28:49|0.00017613
22:28:50|0.00017613
22:28:51|0.00017613
22:28:52|0.00017611
22:28:53|0.00017611
22:28:54|0.00017614
22:28:55|0.00017605
22:28:56|0.00017605
22:28:57|0.00017605
22:28:58|0.00017605
22:28:59|0.00017613
22:29:00|0.00017613
22:29:01|0.00017613
22:29:02|0.00017615
22:29:03|0.00017617
22:29:04|0.00017617
22:29:05|0.00017616
22:29:06|0.00017616
22:29:07|0.00017616
22:29:08|0.00017616
22:29:09|0.00017616
22:29:10|0.00017619
22:29:11|0.00017619
22:29:12|0.00017619
22:29:13|0.00017617
22:29:14|0.00017611
22:29:15|0.00017616
22:29:16|0.00017616
22:29:17|0.00017616
22:29:18|0.00017616
22:29:19|0.00017616
22:29:20|0.00017613
22:29:21|0.00017612
22:29:23|0.00017612
22:29:24|0.00017612
22:29:25|0.00017612
22:29:27|0.0001761
22:29:28|0.0001761
22:29:29|0.0001761
22:29:30|0.0001761
22:29:30|0.00017614
22:29:31|0.00017614
22:29:32|0.00017613
22:29:34|0.00017613
22:29:34|0.00017613
22:29:35|0.00017613
22:29:37|0.00017613
22:29:38|0.00017613
22:29:39|0.00017613
22:29:39|0.00017613
22:29:41|0.00017613
22:29:42|0.00017613
22:29:43|0.00017602
22:29:44|0.00017602
22:29:45|0.0001761
22:29:46|0.0001761
22:29:47|0.0001761
22:29:48|0.0001761
22:29:49|0.0001761
22:29:50|0.0001761
22:29:51|0.0001761
22:29:52|0.0001761
22:29:53|0.00017608
22:29:53|0.00017608
22:29:55|0.00017608
22:29:56|0.00017615
22:29:57|0.00017615
22:29:58|0.00017617
22:29:59|0.00017617
22:30:00|0.00017617
22:30:00|0.00017615
22:30:02|0.00017615
22:30:03|0.00017615
22:30:03|0.00017615
22:30:04|0.00017615
22:30:06|0.00017615
22:30:07|0.00017615
22:30:08|0.00017607
22:30:09|0.00017607
22:30:10|0.00017607
22:30:10|0.00017607
22:30:12|0.00017607
22:30:14|0.00017607
22:30:14|0.00017611
22:30:16|0.00017611
22:30:16|0.00017611
22:30:17|0.00017611
22:30:18|0.00017611
22:30:19|0.00017611
22:30:20|0.00017611
22:30:21|0.00017611
22:30:22|0.00017612
22:30:24|0.00017612
22:30:25|0.00017612
22:30:26|0.00017612
22:30:28|0.00017612
22:30:28|0.00017612
22:30:30|0.00017612
22:30:31|0.00017612
22:30:32|0.00017612
22:30:33|0.00017612
22:30:34|0.00017612
22:30:34|0.00017612
22:30:36|0.00017612
22:30:38|0.00017612
22:30:39|0.00017612
22:30:40|0.00017612
22:30:40|0.00017612
22:30:41|0.00017612
22:30:42|0.00017612
22:30:44|0.00017613
22:30:44|0.00017613
22:30:45|0.00017608
22:30:47|0.00017608
22:30:48|0.0001761
22:30:48|0.00017612
22:30:49|0.00017612
22:30:51|0.00017612
22:30:52|0.00017612
22:30:53|0.00017615
22:30:54|0.00017615
22:30:54|0.00017615
22:30:56|0.00017615
22:30:56|0.00017615
22:30:57|0.00017615
22:30:58|0.00017615
22:31:00|0.00017615
22:31:00|0.00017615
22:31:02|0.00017615
22:31:02|0.00017615
22:31:04|0.00017615
22:31:05|0.00017615
22:31:05|0.00017615
22:31:06|0.00017615
22:31:08|0.00017615
22:31:09|0.00017615
22:31:09|0.00017615
22:31:11|0.00017615
22:31:12|0.00017618
22:31:12|0.00017618
22:31:13|0.00017618
22:31:14|0.00017618
22:31:16|0.00017619
22:31:17|0.00017623
22:31:18|0.00017623
22:31:19|0.00017621
22:31:20|0.00017622
22:31:21|0.00017622
22:31:22|0.00017622
22:31:23|0.00017622
22:31:24|0.00017622
22:31:25|0.00017622
22:31:27|0.00017622
22:31:28|0.00017622
22:31:29|0.00017622
22:31:30|0.00017622
22:31:30|0.00017622
22:31:32|0.00017622
22:31:33|0.00017621
22:31:34|0.00017621
22:31:35|0.00017621
22:31:36|0.00017616
22:31:37|0.00017616
22:31:38|0.00017616
22:31:39|0.0001762
22:31:40|0.0001762
22:31:41|0.0001762
22:31:42|0.0001762
22:31:43|0.0001764
22:31:44|0.00017643
22:31:45|0.00017646
22:31:46|0.00017652
22:31:47|0.00017668
22:31:48|0.0001767
22:31:49|0.00017669
22:31:50|0.00017669
22:31:51|0.00017669
22:31:52|0.00017669
22:31:53|0.00017668
22:31:54|0.00017668
22:31:55|0.00017668
22:31:56|0.00017668
22:31:57|0.00017667
22:31:58|0.00017667
22:31:59|0.0001767
22:32:01|0.00017666
22:32:01|0.00017666
22:32:02|0.00017666
22:32:03|0.00017666
22:32:04|0.00017671
22:32:06|0.00017671
22:32:06|0.00017671
22:32:08|0.00017671
22:32:09|0.00017671
22:32:09|0.00017671
22:32:10|0.00017671
22:32:11|0.00017671
22:32:13|0.00017671
22:32:13|0.00017671
22:32:15|0.00017671
22:32:16|0.00017671
22:32:16|0.00017671
22:32:17|0.00017667
22:32:18|0.00017667
22:32:20|0.00017665
22:32:20|0.00017665
22:32:21|0.00017669
22:32:22|0.00017667
22:32:24|0.00017667
22:32:25|0.00017675
22:32:25|0.00017676
22:32:26|0.00017694
22:32:27|0.00017694
22:32:29|0.00017694
22:32:30|0.00017695
22:32:31|0.00017695
22:32:32|0.00017694
22:32:33|0.00017694
22:32:34|0.00017694
22:32:35|0.00017694
22:32:36|0.00017691
22:32:37|0.00017689
22:32:39|0.00017689
22:32:40|0.00017689
22:32:40|0.00017689
22:32:41|0.00017689
22:32:43|0.00017689
22:32:43|0.00017689
22:32:45|0.00017687
22:32:46|0.00017687
22:32:46|0.00017685
22:32:47|0.00017686
22:32:48|0.00017684
22:32:49|0.00017686
22:32:50|0.00017686
22:32:51|0.00017686
22:32:52|0.00017686
22:32:53|0.00017694
22:32:54|0.00017686
22:32:55|0.00017686
22:32:56|0.00017694
22:32:57|0.00017694
22:32:59|0.00017687
22:33:00|0.00017683
22:33:01|0.00017683
22:33:02|0.00017683
22:33:03|0.00017683
22:33:04|0.00017683
22:33:04|0.00017683
22:33:06|0.00017683
22:33:06|0.00017686
22:33:08|0.00017686
22:33:09|0.00017679
22:33:10|0.00017679
22:33:11|0.0001768
22:33:12|0.0001768
22:33:12|0.0001768
22:33:14|0.0001768
22:33:15|0.0001768
22:33:16|0.0001768
22:33:17|0.0001768
22:33:18|0.0001768
22:33:19|0.0001768
22:33:20|0.0001768
22:33:21|0.0001768
22:33:22|0.0001768
22:33:23|0.0001768
22:33:24|0.0001768
22:33:25|0.0001768
22:33:26|0.0001768
22:33:27|0.0001768
22:33:29|0.0001768
22:33:30|0.0001768
22:33:30|0.0001768
22:33:32|0.0001768
22:33:32|0.0001768
22:33:34|0.0001768
22:33:35|0.0001768
22:33:36|0.0001768
22:33:38|0.0001768
22:33:39|0.0001768
22:33:39|0.0001768
22:33:41|0.0001768
22:33:42|0.0001768
22:33:42|0.0001768
22:33:44|0.0001768
22:33:45|0.0001768
22:33:45|0.00017692
22:33:47|0.00017692
22:33:48|0.0001769
22:33:48|0.00017693
22:33:50|0.00017692
22:33:51|0.00017692
22:33:51|0.00017692
22:33:53|0.00017692
22:33:53|0.00017692
22:33:54|0.00017692
22:33:56|0.00017692
22:33:56|0.00017692
22:33:58|0.00017695
22:33:59|0.00017695
22:33:59|0.00017694
22:34:01|0.00017691
22:34:01|0.00017691
22:34:03|0.00017691
22:34:03|0.00017691
22:34:04|0.00017691
22:34:06|0.00017691
22:34:07|0.00017691
22:34:08|0.00017691
22:34:09|0.00017691
22:34:09|0.00017691
22:34:11|0.00017691
22:34:12|0.00017691
22:34:13|0.00017689
22:34:14|0.00017689
22:34:15|0.00017689
22:34:16|0.00017689
22:34:17|0.00017689
22:34:18|0.0001769
22:34:19|0.0001769
22:34:20|0.0001769
22:34:20|0.0001769
22:34:21|0.0001769
22:34:23|0.0001769
22:34:24|0.00017689
22:34:25|0.00017687
22:34:26|0.00017687
22:34:27|0.00017687
22:34:28|0.00017687
22:34:30|0.00017687
22:34:31|0.00017687
22:34:31|0.00017688
22:34:33|0.00017687
22:34:35|0.00017691
22:34:35|0.00017691
22:34:37|0.00017664
22:34:38|0.00017664
22:34:39|0.00017654
22:34:39|0.00017648
22:34:41|0.00017648
22:34:41|0.00017649
22:34:42|0.00017642
22:34:43|0.00017642
22:34:45|0.00017642
22:34:46|0.00017637
22:34:47|0.00017637
22:34:47|0.00017637
22:34:49|0.00017636
22:34:49|0.00017636
22:34:50|0.00017636
22:34:51|0.00017636
22:34:53|0.00017636
22:34:54|0.00017637
22:34:54|0.00017639
22:34:55|0.00017641
22:34:56|0.00017641
22:34:58|0.00017641
22:34:58|0.00017641
22:34:59|0.00017638
22:35:00|0.00017638
22:35:01|0.00017638
22:35:03|0.00017638
22:35:03|0.00017638
22:35:04|0.00017638
22:35:05|0.00017641
22:35:06|0.00017641
22:35:07|0.00017642
22:35:08|0.00017641
22:35:09|0.00017636
22:35:10|0.00017636
22:35:11|0.00017636
22:35:12|0.00017636
22:35:14|0.00017637
22:35:14|0.00017637
22:35:15|0.00017637
22:35:16|0.00017637
22:35:17|0.00017637
22:35:19|0.00017637
22:35:20|0.00017637
22:35:21|0.00017637
22:35:21|0.00017637
22:35:23|0.00017637
22:35:24|0.00017637
22:35:24|0.00017639
22:35:26|0.00017639
22:35:26|0.00017639
22:35:28|0.00017643
22:35:29|0.00017643
22:35:31|0.00017643
22:35:32|0.00017643
22:35:33|0.00017643
22:35:34|0.00017643
22:35:35|0.00017643
22:35:37|0.00017643
22:35:37|0.00017643
22:35:39|0.00017643
22:35:39|0.00017643
22:35:40|0.00017643
22:35:42|0.00017643
22:35:43|0.00017645
22:35:43|0.00017645
22:35:44|0.00017645
22:35:46|0.00017645
22:35:47|0.00017649
22:35:48|0.00017649
22:35:49|0.00017651
22:35:49|0.00017653
22:35:51|0.00017653
22:35:51|0.00017653
22:35:53|0.00017653
22:35:54|0.00017653
22:35:55|0.00017653
22:35:56|0.00017653
22:35:57|0.00017666
22:35:58|0.00017666
22:35:59|0.00017664
22:36:00|0.00017663
22:36:01|0.00017663
22:36:02|0.00017663
22:36:03|0.00017663
22:36:04|0.00017663
22:36:05|0.00017663
22:36:06|0.00017663
22:36:07|0.00017663
22:36:08|0.00017663
22:36:09|0.00017663
22:36:10|0.00017663
22:36:11|0.00017649
22:36:12|0.00017646
22:36:13|0.00017645
22:36:14|0.00017645
22:36:16|0.00017645
22:36:16|0.00017649
22:36:18|0.00017646
22:36:18|0.00017646
22:36:19|0.00017646
22:36:20|0.00017646
22:36:21|0.00017646
22:36:22|0.00017646
22:36:23|0.00017646
22:36:25|0.00017649
22:36:26|0.00017649
22:36:26|0.00017649
22:36:28|0.00017649
22:36:29|0.00017649
22:36:30|0.00017649
22:36:32|0.00017658
22:36:33|0.00017658
22:36:35|0.00017658
22:36:36|0.00017658
22:36:37|0.00017658
22:36:38|0.00017658
22:36:39|0.00017658
22:36:40|0.00017658
22:36:41|0.00017658
22:36:41|0.00017658
22:36:42|0.00017658
22:36:43|0.00017658
22:36:44|0.00017658
22:36:45|0.00017658
22:36:47|0.00017658
22:36:47|0.00017658
22:36:48|0.00017658
22:36:50|0.00017658
22:36:50|0.00017658
22:36:51|0.00017658
22:36:52|0.00017658
22:36:53|0.00017658
22:36:55|0.00017658
22:36:56|0.00017658
22:36:56|0.00017658
22:36:57|0.00017658
22:36:58|0.00017658
22:37:00|0.00017658
22:37:00|0.00017658
22:37:02|0.00017658
22:37:03|0.00017658
22:37:03|0.00017658
22:37:04|0.00017658
22:37:05|0.00017658
22:37:06|0.00017658
22:37:08|0.00017658
22:37:08|0.00017658
22:37:10|0.00017658
22:37:10|0.00017658
22:37:11|0.00017658
22:37:12|0.00017658
22:37:13|0.00017658
22:37:15|0.00017662
22:37:16|0.00017662
22:37:17|0.00017662
22:37:17|0.00017662
22:37:19|0.00017662
22:37:19|0.00017662
22:37:21|0.00017668
22:37:21|0.00017666
22:37:22|0.00017666
22:37:24|0.00017666
22:37:24|0.00017666
22:37:26|0.00017666
22:37:26|0.00017666
22:37:27|0.00017666
22:37:28|0.00017666
22:37:30|0.00017666
22:37:31|0.00017666
22:37:32|0.00017666
22:37:34|0.00017666
22:37:34|0.00017668
22:37:36|0.00017668
22:37:37|0.00017668
22:37:38|0.00017668
22:37:39|0.00017668
22:37:40|0.00017669
22:37:41|0.00017669
22:37:42|0.00017669
22:37:42|0.00017657
22:37:44|0.00017648
22:37:46|0.00017648
22:37:47|0.00017648
22:37:48|0.00017648
22:37:49|0.00017648
22:37:50|0.00017648
22:37:50|0.0001765
22:37:52|0.0001765
22:37:53|0.0001765
22:37:54|0.00017649
22:37:55|0.0001765
22:37:55|0.0001765
22:37:56|0.0001765
22:37:57|0.0001765
22:37:58|0.0001765
22:38:00|0.0001765
22:38:01|0.00017647
22:38:01|0.00017647
22:38:02|0.00017649
22:38:04|0.00017659
22:38:04|0.00017657
22:38:05|0.0001765
22:38:07|0.0001765
22:38:07|0.0001765
22:38:08|0.0001765
22:38:09|0.0001765
22:38:11|0.0001765
22:38:11|0.0001765
22:38:12|0.00017656
22:38:13|0.00017656
22:38:14|0.00017656
22:38:15|0.00017655
22:38:17|0.00017655
22:38:18|0.00017655
22:38:19|0.00017656
22:38:20|0.00017656
22:38:21|0.00017657
22:38:22|0.00017657
22:38:23|0.00017655
22:38:24|0.00017655
22:38:25|0.00017655
22:38:26|0.00017655
22:38:27|0.00017655
22:38:28|0.00017655
22:38:29|0.00017655
22:38:30|0.00017655
22:38:31|0.00017655
22:38:32|0.00017657
22:38:34|0.00017657
22:38:35|0.00017657
22:38:36|0.00017657
22:38:37|0.00017655
22:38:38|0.00017655
22:38:39|0.00017655
22:38:40|0.00017655
22:38:41|0.00017655
22:38:42|0.00017655
22:38:43|0.0001766
22:38:44|0.0001766
22:38:45|0.0001766
22:38:46|0.0001766
22:38:47|0.0001766
22:38:48|0.0001766
22:38:49|0.00017666
22:38:50|0.00017666
22:38:51|0.00017666
22:38:52|0.00017666
22:38:52|0.00017665
22:38:54|0.00017665
22:38:55|0.00017665
22:38:56|0.00017665
22:38:57|0.00017663
22:38:58|0.00017663
22:38:59|0.00017663
22:39:00|0.00017663
22:39:01|0.00017662
22:39:02|0.00017663
22:39:03|0.00017663
22:39:04|0.00017663
22:39:05|0.00017663
22:39:05|0.00017663
22:39:07|0.00017663
22:39:08|0.00017663
22:39:09|0.00017663
22:39:10|0.00017663
22:39:11|0.00017663
22:39:11|0.00017671
22:39:13|0.00017671
22:39:14|0.00017671
22:39:15|0.00017671
22:39:16|0.0001767
22:39:17|0.00017671
22:39:18|0.00017673
22:39:19|0.00017668
22:39:20|0.00017668
22:39:21|0.00017669
22:39:22|0.00017669
22:39:23|0.00017666
22:39:24|0.00017666
22:39:25|0.00017666
22:39:26|0.00017666
22:39:27|0.00017681
22:39:28|0.00017676
22:39:29|0.00017676
22:39:30|0.00017676
22:39:31|0.00017675
22:39:32|0.00017675
22:39:33|0.00017675
22:39:35|0.00017675
22:39:36|0.00017676
22:39:37|0.00017676
22:39:38|0.00017676
22:39:39|0.00017676
22:39:40|0.00017678
22:39:41|0.00017678
22:39:42|0.00017678
22:39:43|0.00017679
22:39:44|0.00017678
22:39:45|0.00017678
22:39:46|0.00017679
22:39:47|0.00017678
22:39:48|0.00017678
22:39:49|0.00017678
22:39:51|0.00017677
22:39:51|0.00017677
22:39:53|0.00017674
22:39:53|0.00017674
22:39:54|0.00017674
22:39:55|0.00017674
22:39:57|0.00017675
22:39:57|0.00017673
22:39:59|0.00017673
22:39:59|0.00017673
22:40:00|0.00017672
22:40:01|0.00017676
22:40:03|0.00017676
22:40:03|0.00017678
22:40:04|0.00017678
22:40:05|0.00017678
22:40:07|0.00017678
22:40:07|0.00017677
22:40:08|0.00017677
22:40:09|0.00017674
22:40:11|0.00017672
22:40:12|0.00017672
22:40:13|0.00017672
22:40:13|0.00017672
22:40:14|0.00017672
22:40:15|0.00017672
22:40:16|0.00017672
22:40:18|0.00017672
22:40:18|0.00017672
22:40:20|0.00017667
22:40:20|0.00017667
22:40:21|0.00017653
22:40:22|0.00017653
22:40:24|0.00017648
22:40:24|0.00017641
22:40:25|0.00017645
22:40:26|0.00017645
22:40:27|0.00017645
22:40:29|0.00017642
22:40:29|0.00017643
22:40:31|0.00017642
22:40:31|0.00017642
22:40:32|0.00017642
22:40:33|0.0001764
22:40:35|0.00017641
22:40:36|0.0001764
22:40:37|0.00017635
22:40:38|0.00017634
22:40:39|0.00017634
22:40:40|0.00017634
22:40:42|0.00017635
22:40:43|0.00017635
22:40:44|0.00017635
22:40:45|0.00017635
22:40:46|0.00017633
22:40:47|0.00017633
22:40:48|0.00017633
22:40:49|0.00017622
22:40:50|0.00017619
22:40:51|0.00017619
22:40:52|0.00017622
22:40:53|0.00017622
22:40:54|0.00017624
22:40:55|0.00017624
22:40:56|0.00017624
22:40:58|0.00017622
22:40:58|0.00017622
22:41:00|0.00017622
22:41:01|0.00017625
22:41:02|0.00017626
22:41:02|0.00017626
22:41:03|0.00017628
22:41:04|0.00017635
22:41:05|0.00017635
22:41:07|0.00017638
22:41:07|0.00017638
22:41:09|0.00017637
22:41:09|0.00017637
22:41:10|0.00017637
22:41:11|0.00017637
22:41:12|0.00017637
22:41:14|0.00017631
22:41:14|0.00017631
22:41:16|0.00017631
22:41:17|0.00017631
22:41:17|0.00017631
22:41:19|0.0001763
22:41:19|0.0001763
22:41:21|0.0001763
22:41:21|0.0001763
22:41:23|0.0001763
22:41:24|0.0001763
22:41:24|0.0001763
22:41:25|0.0001763
22:41:26|0.0001763
22:41:27|0.0001763
22:41:28|0.00017625
22:41:29|0.00017622
22:41:30|0.00017622
22:41:31|0.00017627
22:41:33|0.00017627
22:41:33|0.00017628
22:41:34|0.00017628
22:41:36|0.00017628
22:41:37|0.00017628
22:41:38|0.00017626
22:41:39|0.00017626
22:41:41|0.00017625
22:41:42|0.00017625
22:41:43|0.00017625
22:41:43|0.00017625
22:41:45|0.00017625
22:41:47|0.00017625
22:41:48|0.00017626
22:41:49|0.00017626
22:41:50|0.00017628
22:41:50|0.00017627
22:41:52|0.00017627
22:41:52|0.00017627
22:41:54|0.00017628
22:41:55|0.00017628
22:41:56|0.00017628
22:41:57|0.00017628
22:41:58|0.00017628
22:41:59|0.00017628
22:42:00|0.00017628
22:42:01|0.00017628
22:42:02|0.00017628
22:42:03|0.00017628
22:42:04|0.00017628
22:42:05|0.00017627
22:42:07|0.00017628
22:42:08|0.00017628
22:42:08|0.00017628
22:42:10|0.00017625
22:42:11|0.00017625
22:42:11|0.00017625
22:42:13|0.00017625
22:42:13|0.00017625
22:42:15|0.00017625
22:42:15|0.00017625
22:42:16|0.00017625
22:42:17|0.00017625
22:42:19|0.00017625
22:42:19|0.00017625
22:42:21|0.00017625
22:42:22|0.00017625
22:42:22|0.00017625
22:42:23|0.00017625
22:42:24|0.00017625
22:42:26|0.00017625
22:42:26|0.00017622
22:42:28|0.00017622
22:42:28|0.00017622
22:42:29|0.00017622
22:42:31|0.00017622
22:42:32|0.00017622
22:42:32|0.00017622
22:42:33|0.00017624
22:42:35|0.00017624
22:42:36|0.00017624
22:42:36|0.00017624
22:42:37|0.00017624
22:42:39|0.00017624
22:42:41|0.00017624
22:42:41|0.00017624
22:42:42|0.00017624
22:42:44|0.00017624
22:42:44|0.00017624
22:42:46|0.00017624
22:42:47|0.00017624
22:42:48|0.00017624
22:42:49|0.00017624
22:42:50|0.00017624
22:42:51|0.00017624
22:42:52|0.00017624
22:42:53|0.00017624
22:42:54|0.00017624
22:42:55|0.00017624
22:42:56|0.00017624
22:42:57|0.00017624
22:42:58|0.00017624
22:42:59|0.00017624
22:43:00|0.00017624
22:43:01|0.00017624
22:43:02|0.00017624
22:43:03|0.00017624
22:43:04|0.00017624
22:43:05|0.00017624
22:43:06|0.00017624
22:43:07|0.00017624
22:43:08|0.00017624
22:43:09|0.00017624
22:43:10|0.00017624
22:43:11|0.00017624
22:43:12|0.00017624
22:43:13|0.00017624
22:43:14|0.00017624
22:43:15|0.00017624
22:43:16|0.00017624
22:43:17|0.00017624
22:43:18|0.00017634
22:43:19|0.00017634
22:43:21|0.00017634
22:43:22|0.00017628
22:43:22|0.00017628
22:43:23|0.00017627
22:43:25|0.00017627
22:43:26|0.00017627
22:43:26|0.00017627
22:43:27|0.00017627
22:43:29|0.00017627
22:43:29|0.00017627
22:43:31|0.00017627
22:43:32|0.00017627
22:43:32|0.00017627
22:43:33|0.00017627
22:43:34|0.00017627
22:43:35|0.00017626
22:43:36|0.00017626
22:43:37|0.00017626
22:43:38|0.00017626
22:43:40|0.00017626
22:43:40|0.00017626
22:43:42|0.00017626
22:43:43|0.00017627
22:43:43|0.00017627
22:43:45|0.00017627
22:43:46|0.00017627
22:43:47|0.00017627
22:43:48|0.00017627
22:43:49|0.00017627
22:43:49|0.00017627
22:43:51|0.00017626
22:43:51|0.00017626
22:43:53|0.00017626
22:43:54|0.00017626
22:43:55|0.00017626
22:43:55|0.00017626
22:43:58|0.00017626
22:43:58|0.00017626
22:44:00|0.00017626
22:44:01|0.00017627
22:44:01|0.00017627
22:44:03|0.00017626
22:44:03|0.00017626
22:44:04|0.00017626
22:44:06|0.00017626
22:44:06|0.00017624
22:44:07|0.00017624
22:44:08|0.00017624
22:44:10|0.00017624
22:44:10|0.00017625
22:44:11|0.00017624
22:44:13|0.0001762
22:44:13|0.00017617
22:44:15|0.0001761
22:44:15|0.00017608
22:44:16|0.00017608
22:44:18|0.00017608
22:44:18|0.00017607
22:44:20|0.00017607
22:44:20|0.00017606
22:44:21|0.00017606
22:44:23|0.00017606
22:44:24|0.00017606
22:44:25|0.00017606
22:44:26|0.00017606
22:44:27|0.00017606
22:44:28|0.00017606
22:44:29|0.00017606
22:44:30|0.00017607
22:44:31|0.00017599
22:44:32|0.00017603
22:44:33|0.00017606
22:44:34|0.00017606
22:44:35|0.00017606
22:44:36|0.00017606
22:44:37|0.00017606
22:44:38|0.00017606
22:44:40|0.00017608
22:44:41|0.00017608
22:44:42|0.00017607
22:44:44|0.00017608
22:44:44|0.00017611
22:44:46|0.00017611
22:44:47|0.00017609
22:44:47|0.00017609
22:44:48|0.00017609
22:44:50|0.00017609
22:44:51|0.00017606
22:44:51|0.00017607
22:44:53|0.00017607
22:44:54|0.00017607
22:44:55|0.00017607
22:44:56|0.00017607
22:44:57|0.00017606
22:44:58|0.00017606
22:44:59|0.00017606
22:45:00|0.00017606
22:45:01|0.00017606
22:45:02|0.00017606
22:45:03|0.00017606
22:45:04|0.00017606
22:45:05|0.00017605
22:45:06|0.00017605
22:45:06|0.00017607
22:45:08|0.00017607
22:45:09|0.00017607
22:45:10|0.00017607
22:45:11|0.00017607
22:45:12|0.00017612
22:45:13|0.00017612
22:45:14|0.00017612
22:45:15|0.00017612
22:45:16|0.00017612
22:45:17|0.00017612
22:45:18|0.00017612
22:45:19|0.00017612
22:45:20|0.00017612
22:45:21|0.00017612
22:45:22|0.00017612
22:45:23|0.00017612
22:45:24|0.00017609
22:45:25|0.00017609
22:45:26|0.00017609
22:45:27|0.00017609
22:45:28|0.00017613
22:45:29|0.00017613
22:45:30|0.00017613
22:45:31|0.00017613
22:45:32|0.00017613
22:45:33|0.00017613
22:45:34|0.0001761
22:45:35|0.0001761
22:45:36|0.0001761
22:45:37|0.0001761
22:45:38|0.0001761
22:45:39|0.0001761
22:45:41|0.00017611
22:45:42|0.00017611
22:45:43|0.00017611
22:45:43|0.0001761
22:45:44|0.0001761
22:45:45|0.0001761
22:45:46|0.0001761
22:45:48|0.0001761
22:45:48|0.0001761
22:45:50|0.0001761
22:45:51|0.0001761
22:45:52|0.0001761
22:45:52|0.00017611
22:45:53|0.00017611
22:45:55|0.00017611
22:45:56|0.00017611
22:45:57|0.00017611
22:45:58|0.00017611
22:45:59|0.00017611
22:46:00|0.00017609
22:46:01|0.00017611
22:46:01|0.00017611
22:46:03|0.00017611
22:46:04|0.00017611
22:46:05|0.00017611
22:46:06|0.00017611
22:46:07|0.00017611
22:46:08|0.00017611
22:46:09|0.00017608
22:46:10|0.00017608
22:46:11|0.00017608
22:46:13|0.00017608
22:46:14|0.00017608
22:46:14|0.00017608
22:46:15|0.00017608
22:46:16|0.00017608
22:46:17|0.00017602
22:46:18|0.00017602
22:46:20|0.00017602
22:46:21|0.00017602
22:46:22|0.00017602
22:46:23|0.00017602
22:46:24|0.00017602
22:46:25|0.00017602
22:46:26|0.00017602
22:46:27|0.00017602
22:46:28|0.00017602
22:46:29|0.00017602
22:46:30|0.00017602
22:46:31|0.00017603
22:46:32|0.00017603
22:46:33|0.00017603
22:46:34|0.00017603
22:46:35|0.00017603
22:46:36|0.00017603
22:46:37|0.00017603
22:46:38|0.00017603
22:46:39|0.00017603
22:46:40|0.00017603
22:46:41|0.00017603
22:46:42|0.00017602
22:46:44|0.00017602
22:46:45|0.00017602
22:46:46|0.00017603
22:46:47|0.00017603
22:46:49|0.00017602
22:46:50|0.00017602
22:46:51|0.00017602
22:46:52|0.00017602
22:46:53|0.00017602
22:46:53|0.00017602
22:46:55|0.00017602
22:46:55|0.00017602
22:46:56|0.00017599
22:46:57|0.00017599
22:46:58|0.00017599
22:46:59|0.00017595
22:47:01|0.00017595
22:47:01|0.00017595
22:47:02|0.00017595
22:47:04|0.00017594
22:47:05|0.00017594
22:47:06|0.00017594
22:47:06|0.00017594
22:47:07|0.00017594
22:47:09|0.00017598
22:47:10|0.00017596
22:47:11|0.00017596
22:47:12|0.00017596
22:47:13|0.00017596
22:47:14|0.00017596
22:47:15|0.00017596
22:47:15|0.0001759
22:47:17|0.00017585
22:47:17|0.00017585
22:47:19|0.00017584
22:47:20|0.00017584
22:47:21|0.00017584
22:47:22|0.00017584
22:47:23|0.00017584
22:47:24|0.00017584
22:47:24|0.00017585
22:47:26|0.00017585
22:47:26|0.00017583
22:47:28|0.00017583
22:47:28|0.00017583
22:47:30|0.00017583
22:47:31|0.0001758
22:47:31|0.00017582
22:47:33|0.00017583
22:47:34|0.00017586
22:47:35|0.00017586
22:47:36|0.00017589
22:47:37|0.00017589
22:47:38|0.00017589
22:47:39|0.00017589
22:47:40|0.00017583
22:47:41|0.00017583
22:47:43|0.00017583
22:47:44|0.00017583
22:47:45|0.00017583
22:47:45|0.00017583
22:47:47|0.00017585
22:47:48|0.00017585
22:47:48|0.00017586
22:47:50|0.00017586
22:47:51|0.00017586
22:47:52|0.00017586
22:47:53|0.00017586
22:47:53|0.00017591
22:47:54|0.00017595
22:47:55|0.00017594
22:47:56|0.00017593
22:47:57|0.00017593
22:47:59|0.00017593
22:48:00|0.00017593
22:48:01|0.00017593
22:48:01|0.00017596
22:48:03|0.00017594
22:48:03|0.00017594
22:48:05|0.00017593
22:48:06|0.00017593
22:48:07|0.00017593
22:48:08|0.00017593
22:48:09|0.00017593
22:48:11|0.00017593
22:48:12|0.00017593
22:48:12|0.00017593
22:48:14|0.00017593
22:48:14|0.00017593
22:48:16|0.00017585
22:48:17|0.00017585
22:48:17|0.00017585
22:48:19|0.00017584
22:48:20|0.00017584
22:48:21|0.0001757
22:48:21|0.00017569
22:48:22|0.00017568
22:48:23|0.00017568
22:48:25|0.00017568
22:48:25|0.00017568
22:48:26|0.00017567
22:48:27|0.00017565
22:48:28|0.00017565
22:48:29|0.00017551
22:48:30|0.00017548
22:48:31|0.00017552
22:48:32|0.00017552
22:48:33|0.00017552
22:48:34|0.00017553
22:48:35|0.00017553
22:48:36|0.00017553
22:48:37|0.00017553
22:48:38|0.00017553
22:48:39|0.00017553
22:48:40|0.00017555
22:48:42|0.00017554
22:48:43|0.00017554
22:48:44|0.00017555
22:48:45|0.00017555
22:48:46|0.00017555
22:48:47|0.00017555
22:48:48|0.00017546
22:48:49|0.00017546
22:48:50|0.00017546
22:48:51|0.00017546
22:48:52|0.00017546
22:48:53|0.00017553
22:48:54|0.00017553
22:48:55|0.00017551
22:48:56|0.00017551
22:48:57|0.00017556
22:48:58|0.00017556
22:48:59|0.00017558
22:49:00|0.00017558
22:49:01|0.00017558
22:49:03|0.00017558
22:49:04|0.00017558
22:49:04|0.00017559
22:49:06|0.00017559
22:49:06|0.00017557
22:49:07|0.00017557
22:49:08|0.00017557
22:49:10|0.00017557
22:49:10|0.00017557
22:49:11|0.00017557
22:49:12|0.00017557
22:49:14|0.00017557
22:49:14|0.00017557
22:49:15|0.00017557
22:49:17|0.00017557
22:49:17|0.00017558
22:49:18|0.00017557
22:49:19|0.00017557
22:49:20|0.00017557
22:49:21|0.00017556
22:49:22|0.00017556
22:49:23|0.00017556
22:49:24|0.00017556
22:49:26|0.00017556
22:49:26|0.00017556
22:49:27|0.00017556
22:49:28|0.00017556
22:49:29|0.00017556
22:49:30|0.00017556
22:49:31|0.00017558
22:49:32|0.00017558
22:49:33|0.00017557
22:49:34|0.00017557
22:49:35|0.00017557
22:49:36|0.0001756
22:49:37|0.0001756
22:49:38|0.0001756
22:49:40|0.0001756
22:49:40|0.00017559
22:49:42|0.00017558
22:49:43|0.00017558
22:49:44|0.00017558
22:49:45|0.00017558
22:49:46|0.00017558
22:49:48|0.00017559
22:49:49|0.00017559
22:49:49|0.00017559
22:49:50|0.00017559
22:49:52|0.0001756
22:49:52|0.00017559
22:49:54|0.00017559
22:49:55|0.00017559
22:49:56|0.00017559
22:49:57|0.00017559
22:49:57|0.0001756
22:49:58|0.00017559
22:49:59|0.0001756
22:50:01|0.0001756
22:50:02|0.0001756
22:50:03|0.0001756
22:50:04|0.0001756
22:50:04|0.0001756
22:50:05|0.0001756
22:50:06|0.0001756
22:50:07|0.0001756
22:50:09|0.00017548
22:50:09|0.00017546
22:50:11|0.00017546
22:50:11|0.00017546
22:50:12|0.00017546
22:50:13|0.00017546
22:50:14|0.00017546
22:50:15|0.00017546
22:50:17|0.00017546
22:50:18|0.00017546
22:50:18|0.00017546
22:50:20|0.00017546
22:50:21|0.00017546
22:50:21|0.00017546
22:50:23|0.00017546
22:50:24|0.00017546
22:50:25|0.00017546
22:50:26|0.00017546
22:50:26|0.00017546
22:50:28|0.00017547
22:50:29|0.0001755
22:50:29|0.00017549
22:50:31|0.00017549
22:50:32|0.0001755
22:50:33|0.0001755
22:50:34|0.0001755
22:50:34|0.0001755
22:50:36|0.0001755
22:50:37|0.0001755
22:50:38|0.0001755
22:50:38|0.0001755
22:50:40|0.00017549
22:50:41|0.00017549
22:50:42|0.00017549
22:50:43|0.0001755
22:50:44|0.0001755
22:50:46|0.00017554
22:50:47|0.00017554
22:50:48|0.00017554
22:50:49|0.00017555
22:50:50|0.00017555
22:50:51|0.00017555
22:50:52|0.00017555
22:50:53|0.00017555
22:50:54|0.00017555
22:50:55|0.00017551
22:50:56|0.00017551
22:50:58|0.00017553
22:50:59|0.00017553
22:51:00|0.00017553
22:51:01|0.00017553
22:51:02|0.00017553
22:51:03|0.00017555
22:51:03|0.00017553
22:51:04|0.00017554
22:51:06|0.00017555
22:51:06|0.00017555
22:51:07|0.00017555
22:51:08|0.00017559
22:51:09|0.00017565
22:51:11|0.00017561
22:51:11|0.00017561
22:51:13|0.00017562
22:51:13|0.00017561
22:51:14|0.00017561
22:51:15|0.00017561
22:51:16|0.00017561
22:51:18|0.00017561
22:51:19|0.00017562
22:51:20|0.00017562
22:51:21|0.00017562
22:51:22|0.00017564
22:51:22|0.00017568
22:51:24|0.00017568
22:51:25|0.00017568
22:51:26|0.00017568
22:51:27|0.00017569
22:51:28|0.00017569
22:51:29|0.00017569
22:51:30|0.00017569
22:51:30|0.00017569
22:51:31|0.00017563
22:51:33|0.00017569
22:51:34|0.00017568
22:51:34|0.00017569
22:51:35|0.00017569
22:51:37|0.00017569
22:51:38|0.00017582
22:51:39|0.00017582
22:51:40|0.00017583
22:51:40|0.00017583
22:51:41|0.00017583
22:51:42|0.00017583
22:51:44|0.0001759
22:51:44|0.0001759
22:51:47|0.00017595
22:51:48|0.00017595
22:51:49|0.00017592
22:51:49|0.00017592
22:51:51|0.00017592
22:51:51|0.00017592
22:51:52|0.00017592
22:51:53|0.00017592
22:51:55|0.00017592
22:51:56|0.00017592
22:51:57|0.00017591
22:51:58|0.00017591
22:51:59|0.00017591
22:52:01|0.0001759
22:52:02|0.0001759
22:52:03|0.0001759
22:52:04|0.0001759
22:52:04|0.00017587
22:52:06|0.00017586
22:52:07|0.00017582
22:52:08|0.00017585
22:52:09|0.00017585
22:52:10|0.00017585
22:52:11|0.00017585
22:52:12|0.00017574
22:52:13|0.00017574
22:52:14|0.00017574
22:52:15|0.00017574
22:52:16|0.00017574
22:52:17|0.00017574
22:52:18|0.00017574
22:52:19|0.00017574
22:52:20|0.00017573
22:52:21|0.00017573
22:52:22|0.00017573
22:52:23|0.00017573
22:52:24|0.00017575
22:52:25|0.00017572
22:52:26|0.00017572
22:52:27|0.00017572
22:52:28|0.00017572
22:52:29|0.00017572
22:52:30|0.00017572
22:52:31|0.00017573
22:52:32|0.00017573
22:52:33|0.00017573
22:52:34|0.00017581
22:52:35|0.00017581
22:52:36|0.00017581
22:52:37|0.00017581
22:52:38|0.00017573
22:52:39|0.00017573
22:52:40|0.00017573
22:52:41|0.00017573
22:52:42|0.00017573
22:52:43|0.00017573
22:52:44|0.0001758
22:52:45|0.00017581
22:52:46|0.00017581
22:52:48|0.00017581
22:52:49|0.00017581
22:52:50|0.00017581
22:52:51|0.00017581
22:52:52|0.00017581
22:52:53|0.00017581
22:52:54|0.00017581
22:52:55|0.00017584
22:52:57|0.00017584
22:52:57|0.00017584
22:52:59|0.00017584
22:52:59|0.00017584
22:53:00|0.00017584
22:53:01|0.00017584
22:53:02|0.00017584
22:53:03|0.00017584
22:53:05|0.00017584
22:53:05|0.00017584
22:53:06|0.00017584
22:53:07|0.00017584
22:53:08|0.00017584
22:53:09|0.00017584
22:53:11|0.00017587
22:53:11|0.00017587
22:53:12|0.00017592
22:53:14|0.00017592
22:53:15|0.00017592
22:53:15|0.00017592
22:53:17|0.00017592
22:53:17|0.00017591
22:53:18|0.00017591
22:53:19|0.00017591
22:53:20|0.00017591
22:53:21|0.00017591
22:53:22|0.00017591
22:53:24|0.0001759
22:53:25|0.0001759
22:53:25|0.0001759
22:53:26|0.0001759
22:53:27|0.0001759
22:53:29|0.0001759
22:53:29|0.0001759
22:53:30|0.0001759
22:53:32|0.0001759
22:53:32|0.0001759
22:53:33|0.00017591
22:53:34|0.00017591
22:53:35|0.00017591
22:53:36|0.00017591
22:53:38|0.00017591
22:53:38|0.0001759
22:53:39|0.0001759
22:53:40|0.0001759
22:53:41|0.00017588
22:53:42|0.00017586
22:53:44|0.00017586
22:53:44|0.00017588
22:53:45|0.00017588
22:53:46|0.00017588
22:53:48|0.00017588
22:53:49|0.00017588
22:53:50|0.00017588
22:53:51|0.00017588
22:53:52|0.00017588
22:53:53|0.00017588
22:53:54|0.00017589
22:53:54|0.00017589
22:53:56|0.00017588
22:53:57|0.00017588
22:53:58|0.00017588
22:53:59|0.00017588
22:54:00|0.00017588
22:54:01|0.00017588
22:54:03|0.00017588
22:54:04|0.0001759
22:54:05|0.0001759
22:54:06|0.0001759
22:54:07|0.0001759
22:54:08|0.0001759
22:54:09|0.0001759
22:54:10|0.0001759
22:54:11|0.0001759
22:54:12|0.0001759
22:54:13|0.0001759
22:54:14|0.0001759
22:54:15|0.0001759
22:54:16|0.0001759
22:54:17|0.0001759
22:54:18|0.0001759
22:54:20|0.00017591
22:54:20|0.00017591
22:54:22|0.00017591
22:54:23|0.00017591
22:54:23|0.00017591
22:54:25|0.00017591
22:54:26|0.00017591
22:54:27|0.00017591
22:54:28|0.00017591
22:54:29|0.00017591
22:54:30|0.00017591
22:54:31|0.00017591
22:54:32|0.00017591
22:54:33|0.00017592
22:54:34|0.00017591
22:54:36|0.00017591
22:54:37|0.00017591
22:54:38|0.00017591
22:54:38|0.00017591
22:54:40|0.00017592
22:54:41|0.00017592
22:54:42|0.00017591
22:54:43|0.00017591
22:54:44|0.00017591
22:54:45|0.00017591
22:54:46|0.00017591
22:54:47|0.00017591
22:54:48|0.00017591
22:54:49|0.00017591
22:54:51|0.00017591
22:54:52|0.00017591
22:54:54|0.00017591
22:54:55|0.00017591
22:54:55|0.00017591
22:54:57|0.00017591
22:54:57|0.00017591
22:54:59|0.00017591
22:55:00|0.00017599
22:55:00|0.00017599
22:55:01|0.00017599
22:55:02|0.00017599
22:55:04|0.00017599
22:55:04|0.00017599
22:55:05|0.000176
22:55:07|0.000176
22:55:07|0.000176
22:55:08|0.000176
22:55:10|0.000176
22:55:10|0.000176
22:55:11|0.000176
22:55:13|0.000176
22:55:13|0.000176
22:55:14|0.000176
22:55:15|0.000176
22:55:17|0.00017599
22:55:18|0.000176
22:55:19|0.000176
22:55:19|0.000176
22:55:21|0.000176
22:55:22|0.000176
22:55:22|0.000176
22:55:24|0.00017592
22:55:25|0.000176
22:55:26|0.000176
22:55:28|0.000176
22:55:29|0.000176
22:55:30|0.000176
22:55:30|0.000176
22:55:32|0.000176
22:55:32|0.000176
22:55:33|0.00017602
22:55:34|0.00017601
22:55:35|0.00017601
22:55:36|0.00017601
22:55:38|0.00017601
22:55:39|0.00017601
22:55:40|0.00017601
22:55:41|0.00017601
22:55:42|0.00017601
22:55:43|0.00017601
22:55:44|0.00017601
22:55:45|0.00017606
22:55:46|0.00017603
22:55:47|0.00017603
22:55:48|0.00017603
22:55:49|0.00017603
22:55:51|0.00017603
22:55:52|0.00017603
22:55:53|0.00017608
22:55:54|0.00017608
22:55:55|0.00017608
22:55:56|0.00017608
22:55:57|0.00017608
22:55:58|0.00017608
22:55:58|0.00017608
22:56:00|0.00017608
22:56:01|0.00017608
22:56:02|0.00017608
22:56:03|0.00017608
22:56:04|0.00017608
22:56:05|0.00017608
22:56:06|0.00017608
22:56:07|0.00017608
22:56:08|0.00017608
22:56:09|0.00017611
22:56:10|0.00017611
22:56:11|0.00017611
22:56:12|0.00017611
22:56:13|0.00017611
22:56:14|0.00017611
22:56:14|0.00017611
22:56:16|0.00017611
22:56:17|0.00017611
22:56:18|0.00017611
22:56:19|0.00017612
22:56:20|0.00017613
22:56:21|0.00017613
22:56:21|0.00017613
22:56:23|0.00017613
22:56:24|0.00017613
22:56:25|0.00017613
22:56:26|0.00017613
22:56:27|0.00017619
22:56:28|0.00017622
22:56:29|0.00017619
22:56:30|0.00017619
22:56:31|0.00017619
22:56:32|0.00017619
22:56:33|0.00017619
22:56:34|0.00017619
22:56:35|0.00017619
22:56:36|0.00017619
22:56:37|0.00017619
22:56:38|0.00017619
22:56:39|0.00017619
22:56:40|0.00017619
22:56:41|0.00017619
22:56:42|0.00017619
22:56:43|0.00017619
22:56:44|0.00017623
22:56:45|0.00017623
22:56:46|0.00017623
22:56:47|0.0001763
22:56:48|0.00017631
22:56:49|0.00017632
22:56:51|0.00017632
22:56:52|0.00017632
22:56:53|0.00017632
22:56:54|0.00017633
22:56:55|0.00017634
22:56:57|0.00017634
22:56:57|0.0001764
22:56:59|0.0001764
22:57:00|0.0001764
22:57:01|0.0001764
22:57:01|0.0001764
22:57:02|0.00017641
22:57:03|0.0001764
22:57:04|0.0001764
22:57:06|0.00017641
22:57:07|0.00017641
22:57:07|0.00017641
22:57:09|0.00017641
22:57:10|0.00017641
22:57:11|0.00017641
22:57:12|0.00017641
22:57:13|0.0001764
22:57:14|0.0001764
22:57:15|0.00017637
22:57:16|0.00017628
22:57:17|0.00017631
22:57:18|0.00017619
22:57:19|0.00017629
22:57:20|0.00017629
22:57:21|0.00017629
22:57:21|0.00017629
22:57:22|0.00017629
22:57:24|0.00017625
22:57:24|0.00017626
22:57:25|0.00017626
22:57:27|0.00017626
22:57:28|0.00017626
22:57:29|0.00017626
22:57:30|0.00017623
22:57:31|0.00017623
22:57:32|0.00017625
22:57:33|0.00017625
22:57:34|0.00017625
22:57:35|0.00017625
22:57:36|0.00017625
22:57:37|0.00017628
22:57:38|0.00017628
22:57:39|0.00017628
22:57:40|0.00017628
22:57:41|0.00017633
22:57:42|0.00017633
22:57:43|0.00017633
22:57:44|0.00017633
22:57:45|0.00017633
22:57:46|0.00017633
22:57:47|0.00017633
22:57:48|0.00017633
22:57:49|0.00017633
22:57:50|0.00017629
22:57:51|0.00017629
22:57:52|0.00017629
22:57:53|0.0001763
22:57:55|0.0001763
22:57:56|0.0001763
22:57:57|0.00017629
22:57:58|0.00017629
22:57:59|0.00017629
22:58:00|0.00017632
22:58:01|0.00017628
22:58:02|0.00017629
22:58:04|0.00017629
22:58:05|0.00017623
22:58:05|0.00017623
22:58:06|0.00017622
22:58:08|0.00017622
22:58:08|0.00017622
22:58:09|0.00017622
22:58:10|0.00017622
22:58:12|0.00017619
22:58:12|0.00017619
22:58:13|0.00017619
22:58:14|0.00017621
22:58:16|0.00017621
22:58:17|0.00017621
22:58:18|0.00017624
22:58:18|0.00017623
22:58:19|0.00017623
22:58:21|0.00017627
22:58:22|0.00017627
22:58:23|0.00017627
22:58:23|0.00017627
22:58:25|0.00017627
22:58:25|0.00017627
22:58:27|0.00017627
22:58:27|0.00017623
22:58:29|0.00017623
22:58:29|0.00017616
22:58:30|0.00017616
22:58:31|0.00017611
22:58:32|0.00017611
22:58:33|0.0001761
22:58:34|0.0001761
22:58:35|0.0001761
22:58:37|0.0001761
22:58:37|0.0001761
22:58:38|0.00017604
22:58:39|0.000176
22:58:40|0.00017597
22:58:42|0.00017598
22:58:43|0.00017597
22:58:43|0.00017592
22:58:44|0.00017592
22:58:46|0.00017592
22:58:46|0.0001759
22:58:48|0.00017591
22:58:49|0.00017586
22:58:49|0.00017586
22:58:51|0.00017594
22:58:52|0.00017594
22:58:53|0.00017594
22:58:54|0.00017594
22:58:55|0.00017594
22:58:56|0.00017594
22:58:57|0.00017594
22:58:58|0.00017594
22:58:59|0.00017594
22:59:00|0.00017594
22:59:01|0.00017594
22:59:03|0.00017593
22:59:04|0.00017593
22:59:05|0.00017593
22:59:06|0.00017597
22:59:07|0.00017597
22:59:08|0.00017597
22:59:09|0.00017597
22:59:10|0.00017597
22:59:11|0.00017597
22:59:12|0.00017597
22:59:13|0.00017597
22:59:14|0.000176
22:59:15|0.000176
22:59:16|0.000176
22:59:17|0.000176
22:59:18|0.000176
22:59:19|0.000176
22:59:20|0.000176
22:59:21|0.000176
22:59:21|0.000176
22:59:23|0.000176
22:59:24|0.000176
22:59:25|0.000176
22:59:26|0.000176
22:59:27|0.000176
22:59:28|0.00017601
22:59:29|0.00017597
22:59:30|0.00017597
22:59:31|0.00017597
22:59:32|0.00017597
22:59:33|0.00017594
22:59:34|0.00017594
22:59:35|0.00017594
22:59:36|0.00017594
22:59:37|0.00017594
22:59:38|0.00017594
22:59:39|0.00017594
22:59:40|0.00017594
22:59:41|0.00017594
22:59:42|0.00017594
22:59:43|0.00017572
22:59:44|0.00017563
22:59:45|0.00017563
22:59:46|0.00017563
22:59:47|0.00017563
22:59:48|0.00017554
22:59:49|0.00017548
22:59:50|0.00017546
22:59:51|0.00017548
22:59:52|0.00017546
22:59:53|0.00017546
22:59:55|0.00017546
22:59:55|0.00017546
22:59:57|0.0001755
22:59:58|0.0001755
22:59:59|0.00017542
22:59:59|0.00017541
23:00:01|0.00017541
23:00:01|0.00017541
23:00:03|0.00017541
23:00:03|0.00017541
23:00:04|0.00017544
23:00:05|0.00017543
23:00:07|0.00017542
23:00:08|0.0001755
23:00:09|0.00017547
23:00:09|0.00017547
23:00:11|0.0001755
23:00:11|0.0001755
23:00:13|0.0001755
23:00:14|0.00017548
23:00:15|0.00017547
23:00:15|0.00017547
23:00:17|0.00017547
23:00:18|0.00017562
23:00:19|0.00017564
23:00:19|0.00017561
23:00:21|0.00017563
23:00:22|0.00017563
23:00:23|0.00017554
23:00:24|0.00017554
23:00:25|0.00017554
23:00:25|0.00017554
23:00:28|0.00017554
23:00:28|0.00017569
23:00:29|0.00017569
23:00:30|0.00017569
23:00:32|0.00017574
23:00:32|0.00017574
23:00:34|0.00017573
23:00:34|0.00017572
23:00:35|0.00017572
23:00:36|0.00017572
23:00:38|0.00017572
23:00:39|0.00017572
23:00:39|0.00017572
23:00:40|0.00017572
23:00:42|0.00017572
23:00:42|0.00017572
23:00:43|0.00017572
23:00:45|0.00017572
23:00:45|0.00017572
23:00:47|0.00017572
23:00:47|0.00017572
23:00:48|0.00017572
23:00:49|0.00017572
23:00:50|0.00017572
23:00:52|0.00017572
23:00:52|0.00017572
23:00:53|0.00017572
23:00:55|0.00017571
23:00:56|0.00017573
23:00:58|0.00017573
23:00:58|0.00017573
23:00:59|0.00017573
23:01:01|0.00017572
23:01:02|0.00017572
23:01:03|0.00017572
23:01:04|0.00017572
23:01:05|0.00017572
23:01:06|0.00017572
23:01:07|0.00017572
23:01:08|0.00017575
23:01:09|0.00017575
23:01:10|0.00017575
23:01:11|0.00017575
23:01:12|0.00017575
23:01:13|0.00017575
23:01:14|0.00017574
23:01:15|0.00017574
23:01:16|0.00017574
23:01:18|0.00017566
23:01:18|0.00017555
23:01:20|0.00017543
23:01:20|0.00017543
23:01:21|0.00017543
23:01:22|0.00017541
23:01:24|0.0001754
23:01:24|0.00017542
23:01:25|0.00017542
23:01:27|0.00017546
23:01:28|0.00017546
23:01:28|0.00017546
23:01:29|0.00017544
23:01:30|0.00017544
23:01:31|0.00017544
23:01:33|0.00017544
23:01:34|0.00017544
23:01:35|0.00017532
23:01:35|0.00017533
23:01:37|0.00017534
23:01:37|0.00017533
23:01:38|0.00017533
23:01:40|0.00017531
23:01:41|0.00017533
23:01:41|0.00017533
23:01:42|0.00017534
23:01:43|0.00017534
23:01:44|0.00017536
23:01:45|0.00017536
23:01:47|0.00017536
23:01:47|0.00017536
23:01:49|0.00017536
23:01:49|0.00017536
23:01:51|0.00017536
23:01:52|0.00017536
23:01:53|0.00017536
23:01:54|0.00017536
23:01:55|0.00017536
23:01:57|0.00017536
23:01:58|0.00017537
23:01:58|0.00017537
23:02:00|0.00017537
23:02:00|0.00017539
23:02:02|0.00017539
23:02:03|0.00017539
23:02:04|0.00017541
23:02:05|0.00017541
23:02:06|0.00017541
23:02:07|0.00017541
23:02:07|0.00017541
23:02:09|0.00017539
23:02:10|0.00017539
23:02:11|0.00017539
23:02:11|0.00017539
23:02:13|0.00017541
23:02:15|0.00017543
23:02:15|0.00017541
23:02:16|0.00017541
23:02:18|0.00017543
23:02:18|0.0001755
23:02:20|0.00017551
23:02:20|0.00017551
23:02:21|0.0001756
23:02:22|0.0001756
23:02:23|0.00017557
23:02:24|0.00017557
23:02:25|0.00017557
23:02:27|0.00017556
23:02:27|0.00017554
23:02:29|0.00017554
23:02:30|0.00017554
23:02:31|0.00017554
23:02:31|0.00017554
23:02:33|0.00017554
23:02:33|0.00017552
23:02:34|0.00017552
23:02:36|0.00017552
23:02:37|0.00017552
23:02:37|0.00017552
23:02:38|0.00017552
23:02:40|0.00017552
23:02:40|0.00017554
23:02:41|0.00017554
23:02:42|0.00017554
23:02:43|0.00017554
23:02:44|0.00017554
23:02:45|0.00017554
23:02:46|0.00017554
23:02:47|0.00017554
23:02:49|0.00017554
23:02:50|0.00017554
23:02:50|0.00017557
23:02:51|0.00017557
23:02:53|0.00017564
23:02:53|0.0001756
23:02:54|0.0001756
23:02:55|0.00017559
23:02:57|0.00017562
23:02:59|0.00017562
23:03:00|0.00017562
23:03:01|0.00017562
23:03:02|0.00017564
23:03:03|0.00017564
23:03:04|0.00017568
23:03:05|0.00017575
23:03:06|0.00017578
23:03:07|0.00017577
23:03:08|0.00017578
23:03:09|0.00017571
23:03:10|0.00017571
23:03:11|0.00017556
23:03:12|0.0001755
23:03:13|0.00017547
23:03:14|0.00017555
23:03:15|0.00017555
23:03:16|0.00017555
23:03:17|0.00017555
23:03:18|0.00017555
23:03:19|0.00017555
23:03:20|0.00017555
23:03:21|0.00017555
23:03:22|0.00017555
23:03:23|0.00017563
23:03:24|0.00017563
23:03:25|0.00017564
23:03:26|0.00017564
23:03:27|0.00017564
23:03:28|0.00017564
23:03:29|0.00017564
23:03:30|0.00017564
23:03:31|0.00017565
23:03:32|0.00017558
23:03:33|0.00017558
23:03:34|0.00017558
23:03:35|0.00017558
23:03:36|0.00017558
23:03:37|0.00017554
23:03:38|0.0001756
23:03:39|0.0001756
23:03:40|0.0001756
23:03:41|0.00017549
23:03:42|0.00017549
23:03:43|0.00017549
23:03:44|0.00017549
23:03:45|0.00017549
23:03:46|0.00017549
23:03:47|0.00017549
23:03:48|0.00017549
23:03:49|0.00017578
23:03:50|0.00017572
23:03:51|0.00017572
23:03:52|0.00017572
23:03:53|0.00017572
23:03:54|0.00017572
23:03:55|0.00017572
23:03:56|0.00017572
23:03:57|0.00017572
23:03:59|0.00017569
23:04:00|0.00017569
23:04:01|0.00017565
23:04:01|0.00017565
23:04:03|0.00017565
23:04:04|0.00017565
23:04:05|0.00017572
23:04:06|0.00017572
23:04:06|0.00017572
23:04:08|0.00017572
23:04:09|0.00017588
23:04:10|0.00017588
23:04:11|0.00017588
23:04:12|0.00017588
23:04:13|0.00017588
23:04:14|0.00017595
23:04:15|0.00017601
23:04:15|0.00017601
23:04:17|0.00017594
23:04:17|0.00017594
23:04:19|0.00017594
23:04:20|0.00017596
23:04:20|0.00017596
23:04:21|0.00017594
23:04:23|0.00017592
23:04:23|0.00017592
23:04:25|0.00017592
23:04:26|0.00017595
23:04:27|0.00017596
23:04:28|0.00017596
23:04:29|0.000176
23:04:30|0.000176
23:04:31|0.000176
23:04:33|0.000176
23:04:33|0.000176
23:04:34|0.000176
23:04:35|0.000176
23:04:36|0.00017603
23:04:37|0.0001762
23:04:38|0.00017622
23:04:40|0.00017621
23:04:40|0.00017621
23:04:41|0.00017621
23:04:43|0.00017621
23:04:43|0.00017621
23:04:44|0.00017621
23:04:45|0.00017617
23:04:47|0.00017617
23:04:48|0.00017617
23:04:48|0.00017615
23:04:49|0.00017614
23:04:50|0.00017618
23:04:51|0.00017622
23:04:53|0.00017622
23:04:53|0.00017622
23:04:55|0.00017617
23:04:56|0.00017617
23:04:56|0.0001761
23:04:57|0.0001761
23:04:59|0.0001761
23:05:00|0.00017623
23:05:02|0.00017623
23:05:03|0.00017623
23:05:04|0.00017623
23:05:05|0.00017622
23:05:06|0.00017625
23:05:07|0.00017622
23:05:08|0.00017622
23:05:09|0.00017622
23:05:10|0.00017622
23:05:11|0.00017622
23:05:12|0.00017617
23:05:13|0.00017617
23:05:14|0.00017617
23:05:15|0.00017617
23:05:16|0.00017617
23:05:17|0.00017617
23:05:19|0.00017614
23:05:19|0.00017614
23:05:21|0.00017612
23:05:21|0.00017608
23:05:23|0.00017608
23:05:24|0.00017608
23:05:24|0.00017608
23:05:26|0.00017607
23:05:26|0.00017607
23:05:27|0.00017609
23:05:28|0.00017609
23:05:29|0.00017609
23:05:31|0.0001761
23:05:32|0.0001761
23:05:33|0.0001761
23:05:34|0.0001761
23:05:35|0.0001761
23:05:36|0.0001761
23:05:37|0.0001761
23:05:38|0.0001761
23:05:39|0.0001761
23:05:40|0.00017609
23:05:41|0.00017609
23:05:42|0.00017596
23:05:43|0.00017596
23:05:44|0.00017596
23:05:45|0.00017596
23:05:46|0.00017598
23:05:47|0.00017598
23:05:48|0.00017598
23:05:49|0.00017598
23:05:50|0.00017597
23:05:51|0.00017597
23:05:52|0.00017597
23:05:53|0.00017597
23:05:54|0.00017597
23:05:55|0.00017597
23:05:56|0.00017601
23:05:57|0.00017601
23:05:58|0.00017601
23:05:59|0.00017601
23:06:01|0.00017604
23:06:02|0.00017606
23:06:03|0.00017606
23:06:05|0.00017606
23:06:05|0.00017606
23:06:06|0.00017606
23:06:08|0.00017606
23:06:08|0.00017606
23:06:09|0.00017603
23:06:11|0.00017603
23:06:12|0.00017603
23:06:13|0.00017603
23:06:13|0.00017603
23:06:15|0.00017604
23:06:15|0.00017604
23:06:17|0.00017606
23:06:18|0.00017606
23:06:19|0.00017606
23:06:20|0.00017605
23:06:21|0.00017608
23:06:22|0.00017608
23:06:23|0.00017608
23:06:24|0.00017626
23:06:25|0.00017626
23:06:26|0.00017635
23:06:27|0.00017635
23:06:28|0.00017635
23:06:29|0.00017635
23:06:29|0.00017635
23:06:31|0.00017635
23:06:31|0.0001763
23:06:33|0.0001763
23:06:34|0.0001763
23:06:34|0.00017621
23:06:35|0.00017621
23:06:37|0.00017622
23:06:38|0.00017622
23:06:38|0.00017622
23:06:40|0.00017622
23:06:40|0.00017624
23:06:42|0.00017624
23:06:43|0.00017624
23:06:43|0.00017624
23:06:45|0.00017624
23:06:46|0.00017624
23:06:47|0.00017624
23:06:48|0.00017624
23:06:48|0.00017624
23:06:50|0.00017624
23:06:51|0.00017624
23:06:51|0.00017624
23:06:53|0.00017624
23:06:53|0.00017624
23:06:55|0.00017624
23:06:56|0.0001763
23:06:57|0.0001763
23:06:58|0.0001763
23:06:59|0.0001763
23:07:00|0.00017628
23:07:02|0.00017628
23:07:03|0.00017628
23:07:03|0.00017624
23:07:05|0.00017624
23:07:06|0.00017624
23:07:07|0.00017624
23:07:08|0.00017623
23:07:08|0.00017623
23:07:10|0.00017637
23:07:11|0.00017637
23:07:12|0.00017637
23:07:13|0.00017637
23:07:14|0.00017637
23:07:15|0.00017627
23:07:15|0.00017636
23:07:17|0.00017636
23:07:17|0.00017636
23:07:18|0.00017636
23:07:20|0.00017636
23:07:20|0.00017636
23:07:21|0.00017636
23:07:23|0.00017636
23:07:23|0.0001763
23:07:25|0.0001763
23:07:26|0.0001763
23:07:27|0.0001763
23:07:28|0.0001763
23:07:29|0.0001763
23:07:30|0.0001763
23:07:31|0.0001763
23:07:32|0.0001763
23:07:33|0.0001763
23:07:34|0.0001763
23:07:35|0.0001763
23:07:36|0.0001763
23:07:37|0.0001763
23:07:38|0.0001763
23:07:39|0.00017627
23:07:41|0.00017627
23:07:42|0.00017627
23:07:43|0.00017627
23:07:43|0.00017627
23:07:45|0.00017627
23:07:46|0.00017631
23:07:47|0.00017631
23:07:47|0.00017631
23:07:48|0.00017631
23:07:50|0.00017631
23:07:51|0.00017631
23:07:52|0.00017631
23:07:53|0.00017631
23:07:54|0.00017635
23:07:55|0.00017635
23:07:56|0.00017633
23:07:57|0.00017638
23:07:58|0.00017638
23:07:58|0.00017638
23:08:00|0.00017637
23:08:00|0.0001764
23:08:03|0.0001764
23:08:04|0.00017659
23:08:05|0.00017659
23:08:07|0.0001765
23:08:08|0.0001765
23:08:09|0.00017653
23:08:10|0.00017655
23:08:10|0.00017657
23:08:12|0.00017656
23:08:12|0.0001766
23:08:14|0.0001766
23:08:15|0.00017656
23:08:15|0.00017655
23:08:17|0.00017655
23:08:18|0.00017655
23:08:19|0.00017655
23:08:20|0.00017653
23:08:20|0.00017653
23:08:21|0.00017653
23:08:23|0.00017653
23:08:24|0.00017653
23:08:25|0.00017653
23:08:26|0.00017653
23:08:27|0.00017653
23:08:28|0.00017655
23:08:29|0.00017664
23:08:30|0.00017666
23:08:31|0.00017666
23:08:33|0.00017666
23:08:33|0.00017666
23:08:35|0.00017666
23:08:36|0.00017663
23:08:36|0.00017663
23:08:37|0.00017663
23:08:38|0.00017663
23:08:39|0.00017663
23:08:40|0.00017663
23:08:41|0.00017663
23:08:42|0.00017663
23:08:43|0.00017663
23:08:44|0.00017667
23:08:45|0.00017666
23:08:46|0.00017666
23:08:47|0.00017659
23:08:48|0.00017659
23:08:50|0.00017659
23:08:51|0.00017658
23:08:51|0.00017658
23:08:52|0.00017653
23:08:53|0.00017653
23:08:54|0.00017653
23:08:56|0.00017658
23:08:56|0.00017662
23:08:57|0.00017663
23:08:58|0.00017663
23:08:59|0.00017663
23:09:00|0.00017663
23:09:01|0.00017656
23:09:03|0.00017658
23:09:04|0.00017663
23:09:05|0.00017663
23:09:07|0.00017667
23:09:08|0.00017667
23:09:09|0.00017667
23:09:10|0.00017667
23:09:11|0.00017667
23:09:12|0.00017667
23:09:13|0.00017667
23:09:14|0.00017667
23:09:15|0.00017667
23:09:16|0.00017667
23:09:17|0.00017664
23:09:18|0.00017664
23:09:19|0.00017664
23:09:20|0.00017664
23:09:21|0.00017664
23:09:22|0.00017665
23:09:24|0.00017665
23:09:25|0.00017665
23:09:26|0.0001766
23:09:27|0.0001766
23:09:28|0.0001766
23:09:28|0.0001766
23:09:29|0.0001766
23:09:31|0.0001766
23:09:31|0.0001766
23:09:32|0.0001766
23:09:33|0.0001766
23:09:34|0.0001766
23:09:36|0.0001766
23:09:36|0.0001766
23:09:37|0.0001766
23:09:38|0.0001766
23:09:39|0.0001766
23:09:40|0.0001766
23:09:41|0.0001766
23:09:42|0.0001766
23:09:43|0.00017662
23:09:45|0.00017662
23:09:45|0.00017662
23:09:46|0.00017662
23:09:47|0.00017662
23:09:48|0.0001766
23:09:49|0.0001766
23:09:50|0.0001766
23:09:51|0.0001766
23:09:53|0.00017658
23:09:53|0.00017658
23:09:55|0.00017659
23:09:56|0.00017659
23:09:56|0.00017659
23:09:57|0.00017658
23:09:59|0.00017658
23:10:00|0.00017658
23:10:01|0.00017658
23:10:01|0.00017658
23:10:02|0.00017653
23:10:04|0.00017653
23:10:05|0.00017653
23:10:07|0.00017653
23:10:08|0.00017653
23:10:08|0.00017653
23:10:09|0.00017653
23:10:11|0.00017653
23:10:11|0.00017654
23:10:12|0.00017654
23:10:14|0.00017653
23:10:15|0.00017653
23:10:15|0.00017653
23:10:17|0.00017654
23:10:17|0.00017654
23:10:19|0.00017654
23:10:20|0.00017661
23:10:21|0.00017661
23:10:21|0.00017661
23:10:23|0.00017661
23:10:24|0.00017658
23:10:24|0.00017658
23:10:26|0.00017658
23:10:27|0.00017664
23:10:27|0.00017664
23:10:28|0.00017655
23:10:29|0.00017655
23:10:30|0.00017655
23:10:31|0.00017655
23:10:32|0.00017655
23:10:33|0.00017655
23:10:34|0.00017661
23:10:35|0.00017661
23:10:37|0.00017661
23:10:37|0.00017664
23:10:39|0.00017664
23:10:40|0.00017664
23:10:41|0.00017665
23:10:42|0.00017665
23:10:43|0.00017665
23:10:44|0.00017665
23:10:45|0.00017665
23:10:47|0.00017665
23:10:47|0.00017667
23:10:48|0.00017667
23:10:49|0.0001768
23:10:50|0.0001768
23:10:52|0.00017673
23:10:53|0.00017676
23:10:53|0.00017676
23:10:55|0.00017676
23:10:56|0.00017677
23:10:56|0.00017677
23:10:57|0.00017677
23:10:59|0.00017677
23:10:59|0.00017677
23:11:00|0.00017676
23:11:01|0.00017673
23:11:03|0.00017673
23:11:04|0.00017668
23:11:04|0.00017674
23:11:06|0.00017674
23:11:07|0.00017674
23:11:07|0.00017674
23:11:08|0.00017674
23:11:10|0.00017674
23:11:11|0.00017669
23:11:11|0.00017669
23:11:13|0.00017671
23:11:14|0.00017671
23:11:15|0.00017673
23:11:16|0.00017673
23:11:17|0.00017673
23:11:18|0.00017673
23:11:19|0.00017673
23:11:20|0.00017673
23:11:21|0.00017664
23:11:21|0.00017671
23:11:23|0.00017671
23:11:24|0.00017671
23:11:25|0.00017671
23:11:26|0.00017671
23:11:27|0.00017669
23:11:28|0.00017669
23:11:29|0.00017669
23:11:30|0.00017672
23:11:31|0.00017672
23:11:32|0.00017672
23:11:33|0.00017666
23:11:34|0.00017666
23:11:35|0.00017666
23:11:36|0.00017666
23:11:37|0.00017671
23:11:38|0.00017671
23:11:39|0.00017664
23:11:40|0.00017664
23:11:41|0.00017654
23:11:42|0.00017654
23:11:43|0.00017654
23:11:44|0.00017654
23:11:45|0.00017654
23:11:46|0.00017654
23:11:47|0.00017654
23:11:48|0.00017662
23:11:49|0.00017662
23:11:50|0.00017662
23:11:51|0.0001765
23:11:52|0.0001765
23:11:53|0.0001765
23:11:54|0.00017657
23:11:55|0.0001765
23:11:56|0.0001765
23:11:57|0.0001765
23:11:58|0.00017654
23:11:59|0.00017654
23:12:00|0.00017654
23:12:01|0.00017654
23:12:02|0.00017654
23:12:03|0.00017654
23:12:04|0.00017654
23:12:05|0.0001765
23:12:07|0.00017652
23:12:08|0.00017652
23:12:09|0.00017641
23:12:10|0.00017641
23:12:12|0.0001764
23:12:13|0.0001764
23:12:14|0.00017638
23:12:15|0.00017638
23:12:16|0.00017638
23:12:17|0.00017631
23:12:18|0.00017627
23:12:19|0.00017614
23:12:20|0.00017614
23:12:21|0.00017618
23:12:22|0.00017618
23:12:23|0.00017618
23:12:24|0.00017618
23:12:25|0.00017618
23:12:26|0.00017618
23:12:27|0.00017618
23:12:28|0.00017618
23:12:28|0.0001763
23:12:29|0.0001763
23:12:31|0.0001763
23:12:31|0.0001763
23:12:33|0.0001763
23:12:34|0.0001763
23:12:35|0.0001763
23:12:37|0.00017631
23:12:37|0.00017631
23:12:38|0.0001763
23:12:39|0.0001763
23:12:40|0.0001763
23:12:42|0.0001763
23:12:43|0.0001763
23:12:44|0.0001763
23:12:44|0.0001763
23:12:45|0.00017628
23:12:47|0.00017628
23:12:47|0.00017628
23:12:49|0.00017628
23:12:49|0.00017628
23:12:51|0.00017628
23:12:51|0.00017628
23:12:52|0.00017628
23:12:54|0.00017628
23:12:55|0.00017633
23:12:55|0.00017627
23:12:57|0.00017631
23:12:57|0.00017631
23:12:58|0.00017632
23:13:00|0.00017635
23:13:00|0.00017635
23:13:01|0.00017635
23:13:02|0.00017632
23:13:04|0.00017632
23:13:04|0.00017632
23:13:05|0.00017632
23:13:07|0.00017632
23:13:09|0.00017632
23:13:11|0.00017632
23:13:12|0.00017632
23:13:13|0.00017632
23:13:13|0.00017641
23:13:15|0.00017641
23:13:15|0.00017641
23:13:16|0.00017643
23:13:18|0.00017643
23:13:18|0.00017638
23:13:20|0.00017642
23:13:21|0.00017642
23:13:21|0.00017642
23:13:22|0.00017642
23:13:24|0.00017641
23:13:25|0.00017642
23:13:26|0.00017642
23:13:27|0.00017642
23:13:28|0.00017642
23:13:28|0.00017642
23:13:30|0.00017642
23:13:31|0.00017642
23:13:32|0.00017642
23:13:33|0.00017642
23:13:34|0.00017642
23:13:35|0.00017642
23:13:36|0.00017642
23:13:37|0.00017642
23:13:38|0.00017656
23:13:39|0.00017656
23:13:40|0.00017656
23:13:41|0.00017656
23:13:42|0.00017656
23:13:43|0.00017659
23:13:45|0.00017659
23:13:46|0.00017659
23:13:46|0.00017659
23:13:48|0.00017656
23:13:49|0.00017656
23:13:50|0.00017656
23:13:51|0.00017647
23:13:51|0.00017647
23:13:52|0.00017647
23:13:53|0.00017647
23:13:55|0.00017647
23:13:56|0.00017647
23:13:57|0.00017647
23:13:58|0.00017647
23:13:59|0.00017647
23:14:00|0.00017647
23:14:01|0.00017647
23:14:01|0.00017647
23:14:02|0.00017647
23:14:03|0.00017651
23:14:04|0.00017651
23:14:06|0.00017651
23:14:06|0.00017651
23:14:09|0.00017651
23:14:09|0.00017652
23:14:11|0.00017652
23:14:12|0.00017652
23:14:13|0.00017652
23:14:14|0.00017653
23:14:15|0.00017654
23:14:16|0.00017654
23:14:17|0.00017651
23:14:18|0.00017651
23:14:19|0.00017651
23:14:20|0.00017651
23:14:21|0.00017651
23:14:22|0.00017651
23:14:23|0.00017651
23:14:24|0.00017647
23:14:26|0.00017645
23:14:27|0.00017645
23:14:27|0.00017645
23:14:28|0.00017645
23:14:29|0.00017645
23:14:30|0.00017645
23:14:31|0.00017645
23:14:32|0.00017645
23:14:33|0.00017645
23:14:34|0.00017645
23:14:36|0.00017645
23:14:37|0.00017645
23:14:37|0.00017645
23:14:39|0.00017645
23:14:39|0.00017645
23:14:40|0.00017645
23:14:41|0.00017645
23:14:42|0.00017645
23:14:43|0.00017645
23:14:44|0.00017645
23:14:45|0.00017645
23:14:47|0.00017645
23:14:48|0.00017645
23:14:49|0.00017645
23:14:50|0.00017645
23:14:51|0.00017645
23:14:52|0.00017645
23:14:53|0.00017645
23:14:54|0.00017645
23:14:55|0.00017649
23:14:56|0.00017651
23:14:57|0.00017651
23:14:58|0.00017651
23:14:59|0.00017651
23:15:00|0.00017651
23:15:01|0.00017654
23:15:02|0.00017654
23:15:03|0.00017645
23:15:04|0.00017645
23:15:05|0.00017645
23:15:06|0.00017637
23:15:07|0.0001764
23:15:08|0.0001764
23:15:10|0.00017632
23:15:11|0.00017632
23:15:12|0.00017632
23:15:13|0.00017632
23:15:14|0.00017632
23:15:15|0.00017636
23:15:16|0.00017636
23:15:17|0.00017636
23:15:18|0.00017636
23:15:19|0.00017636
23:15:20|0.00017636
23:15:21|0.00017628
23:15:22|0.00017628
23:15:24|0.00017628
23:15:24|0.00017631
23:15:26|0.00017632
23:15:27|0.00017632
23:15:28|0.00017629
23:15:28|0.00017625
23:15:30|0.00017625
23:15:31|0.00017627
23:15:32|0.00017627
23:15:33|0.00017627
23:15:34|0.00017627
23:15:35|0.00017624
23:15:36|0.00017624
23:15:36|0.00017624
23:15:38|0.00017626
23:15:39|0.00017626
23:15:40|0.00017626
23:15:41|0.00017626
23:15:42|0.00017626
23:15:43|0.00017645
23:15:44|0.00017645
23:15:45|0.00017645
23:15:46|0.00017634
23:15:47|0.00017636
23:15:47|0.00017636
23:15:49|0.00017636
23:15:50|0.0001763
23:15:51|0.00017627
23:15:52|0.00017627
23:15:53|0.00017627
23:15:54|0.00017623
23:15:55|0.00017624
23:15:56|0.00017625
23:15:57|0.00017625
23:15:58|0.00017627
23:15:59|0.00017627
23:16:00|0.00017627
23:16:01|0.00017627
23:16:02|0.00017627
23:16:03|0.00017625
23:16:04|0.00017625
23:16:05|0.00017628
23:16:06|0.00017633
23:16:07|0.00017633
23:16:08|0.00017633
23:16:09|0.00017633
23:16:11|0.00017633
23:16:11|0.00017632
23:16:13|0.00017632
23:16:14|0.00017632
23:16:15|0.00017634
23:16:16|0.00017634
23:16:17|0.00017634
23:16:18|0.00017634
23:16:19|0.0001764
23:16:20|0.00017634
23:16:21|0.0001764
23:16:22|0.00017639
23:16:23|0.00017641
23:16:24|0.00017641
23:16:25|0.00017641
23:16:26|0.00017641
23:16:27|0.00017641
23:16:29|0.00017641
23:16:29|0.00017645
23:16:31|0.00017649
23:16:31|0.00017649
23:16:32|0.00017649
23:16:33|0.00017649
23:16:34|0.00017649
23:16:36|0.00017649
23:16:37|0.00017649
23:16:37|0.00017649
23:16:39|0.00017649
23:16:40|0.00017646
23:16:41|0.00017646
23:16:42|0.00017649
23:16:43|0.00017653
23:16:44|0.00017653
23:16:44|0.00017652
23:16:46|0.00017652
23:16:46|0.00017652
23:16:47|0.00017652
23:16:49|0.00017652
23:16:51|0.00017653
23:16:51|0.00017653
23:16:52|0.0001765
23:16:53|0.0001765
23:16:54|0.00017652
23:16:55|0.00017652
23:16:56|0.00017652
23:16:57|0.00017652
23:16:59|0.00017652
23:16:59|0.00017652
23:17:00|0.00017652
23:17:01|0.00017652
23:17:02|0.00017653
23:17:03|0.00017653
23:17:04|0.00017652
23:17:05|0.00017652
23:17:06|0.00017652
23:17:07|0.00017655
23:17:08|0.00017655
23:17:09|0.00017655
23:17:11|0.00017655
23:17:13|0.00017655
23:17:14|0.00017662
23:17:15|0.00017662
23:17:16|0.00017662
23:17:17|0.00017662
23:17:18|0.00017662
23:17:19|0.00017662
23:17:20|0.00017664
23:17:21|0.00017662
23:17:22|0.00017669
23:17:23|0.00017669
23:17:24|0.00017669
23:17:25|0.00017669
23:17:26|0.00017669
23:17:27|0.00017669
23:17:28|0.00017669
23:17:29|0.00017669
23:17:30|0.00017669
23:17:31|0.00017669
23:17:32|0.00017669
23:17:34|0.00017669
23:17:35|0.00017676
23:17:36|0.00017676
23:17:37|0.00017676
23:17:38|0.00017676
23:17:39|0.00017676
23:17:40|0.00017678
23:17:41|0.00017678
23:17:42|0.00017676
23:17:43|0.00017672
23:17:44|0.00017672
23:17:45|0.00017672
23:17:46|0.00017671
23:17:47|0.00017673
23:17:49|0.00017673
23:17:50|0.00017673
23:17:50|0.00017673
23:17:51|0.00017667
23:17:53|0.00017655
23:17:54|0.00017655
23:17:55|0.00017659
23:17:56|0.00017649
23:17:57|0.00017649
23:17:57|0.00017643
23:17:59|0.00017636
23:18:00|0.00017636
23:18:00|0.00017636
23:18:02|0.00017634
23:18:03|0.00017639
23:18:04|0.00017639
23:18:04|0.00017644
23:18:06|0.00017653
23:18:06|0.00017661
23:18:08|0.00017661
23:18:08|0.00017661
23:18:10|0.00017661
23:18:11|0.00017665
23:18:13|0.00017665
23:18:14|0.00017665
23:18:15|0.00017665
23:18:16|0.00017665
23:18:18|0.00017665
23:18:19|0.00017665
23:18:20|0.00017665
23:18:21|0.00017671
23:18:22|0.00017671
23:18:22|0.00017672
23:18:24|0.00017672
23:18:24|0.00017672
23:18:26|0.0001767
23:18:27|0.00017672
23:18:27|0.00017671
23:18:28|0.00017672
23:18:29|0.00017672
23:18:30|0.00017672
23:18:32|0.00017672
23:18:32|0.00017672
23:18:34|0.00017672
23:18:34|0.0001767
23:18:36|0.0001767
23:18:36|0.0001767
23:18:37|0.0001767
23:18:39|0.0001767
23:18:39|0.0001767
23:18:40|0.0001767
23:18:41|0.00017667
23:18:42|0.00017666
23:18:44|0.0001767
23:18:44|0.00017668
23:18:46|0.00017666
23:18:46|0.00017666
23:18:48|0.00017666
23:18:48|0.00017668
23:18:49|0.00017668
23:18:51|0.00017665
23:18:51|0.00017665
23:18:52|0.00017665
23:18:53|0.00017665
23:18:55|0.00017665
23:18:55|0.00017665
23:18:56|0.00017665
23:18:58|0.00017671
23:18:58|0.0001767
23:18:59|0.0001767
23:19:00|0.00017677
23:19:01|0.00017677
23:19:02|0.00017672
23:19:03|0.00017676
23:19:04|0.00017676
23:19:06|0.00017692
23:19:06|0.00017705
23:19:07|0.00017697
23:19:09|0.00017681
23:19:09|0.00017685
23:19:10|0.00017681
23:19:11|0.00017675
23:19:13|0.00017677
23:19:15|0.00017675
23:19:16|0.0001768
23:19:17|0.0001768
23:19:18|0.00017685
23:19:19|0.00017685
23:19:20|0.00017681
23:19:20|0.00017677
23:19:22|0.00017677
23:19:23|0.00017677
23:19:24|0.00017681
23:19:25|0.00017681
23:19:25|0.00017681
23:19:27|0.00017682
23:19:28|0.00017683
23:19:29|0.00017683
23:19:30|0.00017683
23:19:30|0.00017683
23:19:32|0.00017683
23:19:33|0.00017683
23:19:34|0.00017683
23:19:35|0.00017683
23:19:36|0.00017698
23:19:37|0.00017707
23:19:38|0.00017713
23:19:39|0.0001771
23:19:40|0.00017707
23:19:41|0.00017712
23:19:42|0.00017707
23:19:43|0.00017703
23:19:44|0.00017703
23:19:45|0.00017703
23:19:46|0.00017716
23:19:47|0.00017702
23:19:48|0.00017702
23:19:49|0.00017705
23:19:50|0.00017703
23:19:51|0.00017703
23:19:52|0.00017703
23:19:53|0.00017703
23:19:54|0.00017703
23:19:55|0.00017706
23:19:56|0.00017719
23:19:57|0.00017719
23:19:58|0.00017718
23:19:59|0.00017719
23:20:00|0.00017719
23:20:01|0.00017719
23:20:02|0.0001771
23:20:03|0.0001771
23:20:04|0.00017711
23:20:05|0.00017706
23:20:07|0.00017708
23:20:07|0.00017696
23:20:08|0.00017696
23:20:09|0.00017697
23:20:10|0.00017697
23:20:11|0.00017697
23:20:12|0.00017697
23:20:14|0.00017695
23:20:15|0.00017702
23:20:16|0.000177
23:20:17|0.00017706
23:20:18|0.00017706
23:20:19|0.00017706
23:20:20|0.00017706
23:20:21|0.00017706
23:20:23|0.00017706
23:20:24|0.00017716
23:20:25|0.00017719
23:20:25|0.00017719
23:20:27|0.00017719
23:20:27|0.00017719
23:20:29|0.00017719
23:20:30|0.00017725
23:20:31|0.00017725
23:20:32|0.00017719
23:20:33|0.00017719
23:20:33|0.00017719
23:20:34|0.00017719
23:20:36|0.00017711
23:20:37|0.00017711
23:20:38|0.00017711
23:20:38|0.00017706
23:20:39|0.00017706
23:20:41|0.00017706
23:20:42|0.00017706
23:20:42|0.00017706
23:20:44|0.00017709
23:20:45|0.00017709
23:20:46|0.00017713
23:20:47|0.00017713
23:20:48|0.0001772
23:20:49|0.0001772
23:20:50|0.00017719
23:20:51|0.00017719
23:20:52|0.00017719
23:20:53|0.00017719
23:20:54|0.00017719
23:20:55|0.00017714
23:20:56|0.00017714
23:20:57|0.00017715
23:20:57|0.00017715
23:20:59|0.00017709
23:21:00|0.00017705
23:21:01|0.00017713
23:21:02|0.00017713
23:21:03|0.00017713
23:21:04|0.00017713
23:21:05|0.00017713
23:21:06|0.00017711
23:21:07|0.0001771
23:21:08|0.00017705
23:21:09|0.00017705
23:21:10|0.00017705
23:21:11|0.00017712
23:21:12|0.00017712
23:21:13|0.00017713
23:21:14|0.00017712
23:21:16|0.00017712
23:21:16|0.00017713
23:21:18|0.00017713
23:21:19|0.00017713
23:21:20|0.00017715
23:21:21|0.00017715
23:21:22|0.00017716
23:21:23|0.00017716
23:21:24|0.00017712
23:21:25|0.00017706
23:21:26|0.00017706
23:21:27|0.00017706
23:21:28|0.00017706
23:21:29|0.00017702
23:21:30|0.00017702
23:21:31|0.00017699
23:21:32|0.00017698
23:21:33|0.00017698
23:21:34|0.00017698
23:21:35|0.00017698
23:21:36|0.00017698
23:21:37|0.00017698
23:21:38|0.00017698
23:21:39|0.00017703
23:21:40|0.00017703
23:21:41|0.00017703
23:21:42|0.00017703
23:21:43|0.00017703
23:21:44|0.00017701
23:21:45|0.00017701
23:21:46|0.00017701
23:21:47|0.00017699
23:21:48|0.00017699
23:21:49|0.00017699
23:21:50|0.00017702
23:21:51|0.00017707
23:21:52|0.00017707
23:21:53|0.00017707
23:21:54|0.00017707
23:21:55|0.0001771
23:21:56|0.0001771
23:21:57|0.0001771
23:21:58|0.0001771
23:21:59|0.0001771
23:22:00|0.0001771
23:22:01|0.00017708
23:22:02|0.00017708
23:22:03|0.00017708
23:22:04|0.00017719
23:22:05|0.00017719
23:22:06|0.00017719
23:22:07|0.00017719
23:22:08|0.00017708
23:22:09|0.00017708
23:22:10|0.00017712
23:22:11|0.00017712
23:22:12|0.00017712
23:22:13|0.00017712
23:22:14|0.00017712
23:22:15|0.00017715
23:22:16|0.00017715
23:22:18|0.00017715
23:22:19|0.00017715
23:22:20|0.00017712
23:22:21|0.00017712
23:22:23|0.00017713
23:22:24|0.00017713
23:22:24|0.00017713
23:22:26|0.00017713
23:22:26|0.00017713
23:22:27|0.00017713
23:22:29|0.00017713
23:22:29|0.00017713
23:22:31|0.00017713
23:22:32|0.00017713
23:22:32|0.00017713
23:22:34|0.00017717
23:22:34|0.00017717
23:22:36|0.00017717
23:22:37|0.00017717
23:22:38|0.00017713
23:22:39|0.00017713
23:22:40|0.00017713
23:22:41|0.00017713
23:22:42|0.00017713
23:22:43|0.00017713
23:22:44|0.00017713
23:22:45|0.00017713
23:22:46|0.00017717
23:22:47|0.00017711
23:22:48|0.00017711
23:22:49|0.00017709
23:22:50|0.00017709
23:22:51|0.00017709
23:22:52|0.00017708
23:22:53|0.00017713
23:22:54|0.00017713
23:22:55|0.00017713
23:22:56|0.00017713
23:22:57|0.00017713
23:22:58|0.00017709
23:22:59|0.00017708
23:23:00|0.00017705
23:23:01|0.00017705
23:23:02|0.00017705
23:23:03|0.00017705
23:23:04|0.00017705
23:23:05|0.00017705
23:23:06|0.00017706
23:23:07|0.0001771
23:23:08|0.0001771
23:23:09|0.0001771
23:23:10|0.0001771
23:23:11|0.0001771
23:23:12|0.00017711
23:23:13|0.00017711
23:23:14|0.00017711
23:23:15|0.00017708
23:23:16|0.00017703
23:23:18|0.00017703
23:23:19|0.00017705
23:23:20|0.00017703
23:23:22|0.00017704
23:23:23|0.00017703
23:23:24|0.00017703
23:23:25|0.00017703
23:23:26|0.000177
23:23:27|0.000177
23:23:28|0.00017704
23:23:29|0.00017704
23:23:30|0.00017704
23:23:31|0.00017706
23:23:32|0.00017706
23:23:33|0.00017706
23:23:34|0.00017705
23:23:35|0.00017704
23:23:36|0.00017703
23:23:36|0.00017703
23:23:38|0.00017703
23:23:39|0.00017703
23:23:40|0.00017703
23:23:41|0.00017703
23:23:42|0.00017703
23:23:43|0.00017703
23:23:44|0.00017703
23:23:45|0.00017703
23:23:45|0.00017707
23:23:47|0.00017707
23:23:48|0.00017707
23:23:48|0.00017707
23:23:50|0.00017707
23:23:51|0.00017707
23:23:52|0.00017707
23:23:53|0.00017715
23:23:54|0.00017703
23:23:55|0.000177
23:23:56|0.000177
23:23:57|0.00017701
23:23:58|0.00017701
23:23:59|0.00017701
23:24:00|0.00017701
23:24:01|0.00017701
23:24:03|0.00017702
23:24:03|0.00017702
23:24:04|0.00017702
23:24:06|0.00017702
23:24:06|0.00017702
23:24:07|0.00017708
23:24:08|0.00017708
23:24:09|0.00017707
23:24:11|0.00017707
23:24:11|0.00017707
23:24:12|0.00017707
23:24:14|0.00017707
23:24:14|0.00017708
23:24:16|0.0001771
23:24:16|0.0001771
23:24:18|0.0001771
23:24:18|0.0001771
23:24:20|0.0001771
23:24:22|0.0001771
23:24:23|0.0001771
23:24:23|0.0001771
23:24:24|0.00017711
23:24:26|0.00017711
23:24:27|0.00017711
23:24:28|0.00017711
23:24:29|0.00017711
23:24:30|0.00017711
23:24:31|0.00017711
23:24:32|0.00017716
23:24:32|0.00017717
23:24:34|0.00017717
23:24:35|0.00017715
23:24:36|0.00017715
23:24:37|0.00017715
23:24:38|0.00017715
23:24:39|0.00017715
23:24:40|0.00017715
23:24:41|0.00017715
23:24:41|0.00017713
23:24:43|0.00017713
23:24:43|0.00017715
23:24:45|0.00017715
23:24:46|0.00017715
23:24:47|0.00017715
23:24:48|0.00017715
23:24:49|0.00017715
23:24:49|0.00017715
23:24:50|0.00017715
23:24:51|0.00017715
23:24:53|0.00017715
23:24:54|0.00017719
23:24:55|0.00017718
23:24:56|0.00017718
23:24:57|0.00017714
23:24:58|0.00017713
23:24:59|0.00017712
23:25:00|0.00017712
23:25:01|0.00017712
23:25:02|0.00017712
23:25:03|0.00017712
23:25:04|0.00017712
23:25:05|0.00017712
23:25:06|0.00017712
23:25:07|0.00017714
23:25:08|0.00017714
23:25:08|0.00017714
23:25:09|0.00017714
23:25:10|0.00017714
23:25:12|0.00017715
23:25:13|0.00017715
23:25:14|0.0001771
23:25:14|0.0001771
23:25:16|0.0001771
23:25:17|0.0001771
23:25:18|0.0001771
23:25:20|0.00017712
23:25:21|0.00017712
23:25:21|0.00017711
23:25:22|0.00017712
23:25:23|0.00017712
23:25:25|0.00017712
23:25:25|0.00017708
23:25:26|0.00017708
23:25:28|0.00017708
23:25:29|0.00017708
23:25:30|0.00017704
23:25:31|0.00017704
23:25:32|0.00017704
23:25:33|0.00017704
23:25:34|0.00017704
23:25:35|0.00017712
23:25:36|0.00017712
23:25:37|0.00017712
23:25:38|0.00017712
23:25:39|0.00017708
23:25:40|0.00017708
23:25:41|0.00017708
23:25:42|0.00017709
23:25:44|0.00017709
23:25:44|0.00017709
23:25:45|0.0001771
23:25:47|0.0001771
23:25:47|0.0001771
23:25:49|0.0001771
23:25:50|0.0001771
23:25:50|0.0001771
23:25:52|0.0001771
23:25:52|0.0001771
23:25:53|0.0001771
23:25:55|0.0001771
23:25:56|0.0001771
23:25:57|0.0001771
23:25:58|0.00017713
23:25:59|0.00017713
23:26:00|0.00017713
23:26:01|0.00017714
23:26:02|0.00017715
23:26:03|0.00017715
23:26:04|0.00017715
23:26:05|0.00017715
23:26:06|0.00017715
23:26:07|0.00017715
23:26:08|0.00017715
23:26:09|0.00017715
23:26:10|0.00017715
23:26:11|0.00017719
23:26:12|0.00017723
23:26:13|0.00017722
23:26:14|0.00017722
23:26:15|0.00017722
23:26:16|0.00017719
23:26:17|0.00017719
23:26:18|0.00017719
23:26:19|0.00017722
23:26:21|0.00017724
23:26:21|0.00017724
23:26:23|0.00017725
23:26:24|0.00017733
23:26:24|0.00017732
23:26:26|0.00017732
23:26:27|0.00017732
23:26:28|0.00017732
23:26:29|0.00017732
23:26:30|0.00017733
23:26:31|0.00017733
23:26:31|0.00017733
23:26:33|0.00017739
23:26:34|0.00017739
23:26:35|0.00017741
23:26:36|0.00017741
23:26:37|0.00017741
23:26:38|0.00017741
23:26:39|0.00017741
23:26:40|0.0001774
23:26:41|0.00017741
23:26:42|0.00017741
23:26:43|0.00017735
23:26:43|0.00017735
23:26:44|0.0001773
23:26:46|0.00017736
23:26:47|0.00017736
23:26:48|0.00017739
23:26:49|0.00017738
23:26:50|0.00017738
23:26:51|0.00017745
23:26:51|0.00017745
23:26:52|0.00017745
23:26:54|0.00017745
23:26:55|0.00017745
23:26:56|0.00017745
23:26:57|0.00017745
23:26:58|0.00017745
23:26:59|0.00017745
23:27:00|0.00017742
23:27:01|0.00017738
23:27:02|0.00017738
23:27:03|0.00017738
23:27:04|0.00017738
23:27:05|0.00017738
23:27:06|0.00017738
23:27:07|0.00017746
23:27:08|0.00017746
23:27:09|0.00017747
23:27:10|0.00017743
23:27:11|0.00017741
23:27:12|0.00017741
23:27:13|0.00017741
23:27:14|0.00017739
23:27:15|0.00017738
23:27:16|0.00017742
23:27:17|0.0001774
23:27:18|0.0001774
23:27:19|0.00017741
23:27:20|0.00017739
23:27:21|0.00017739
23:27:22|0.00017738
23:27:23|0.00017738
23:27:24|0.00017738
23:27:26|0.00017738
23:27:26|0.00017731
23:27:27|0.00017729
23:27:29|0.00017731
23:27:30|0.00017733
23:27:30|0.00017733
23:27:32|0.00017736
23:27:33|0.00017739
23:27:34|0.00017739
23:27:36|0.00017739
23:27:37|0.00017739
23:27:38|0.00017739
23:27:39|0.00017736
23:27:40|0.00017736
23:27:41|0.00017736
23:27:42|0.00017736
23:27:43|0.00017733
23:27:43|0.00017733
23:27:45|0.00017733
23:27:45|0.00017733
23:27:47|0.00017732
23:27:47|0.00017732
23:27:49|0.00017734
23:27:50|0.00017732
23:27:51|0.00017732
23:27:52|0.00017732
23:27:52|0.00017732
23:27:54|0.00017732
23:27:54|0.00017732
23:27:55|0.00017732
23:27:57|0.00017732
23:27:58|0.00017732
23:27:59|0.00017735
23:28:01|0.00017735
23:28:01|0.00017735
23:28:03|0.00017735
23:28:03|0.00017737
23:28:04|0.00017737
23:28:06|0.00017737
23:28:07|0.00017737
23:28:08|0.00017738
23:28:09|0.00017738
23:28:10|0.00017738
23:28:11|0.00017738
23:28:12|0.00017737
23:28:13|0.00017737
23:28:14|0.00017737
23:28:15|0.00017736
23:28:16|0.00017738
23:28:17|0.00017739
23:28:18|0.00017739
23:28:19|0.00017739
23:28:20|0.00017739
23:28:21|0.0001774
23:28:22|0.0001774
23:28:24|0.00017737
23:28:25|0.00017737
23:28:27|0.00017737
23:28:28|0.00017737
23:28:29|0.00017736
23:28:30|0.00017735
23:28:31|0.00017735
23:28:32|0.00017735
23:28:33|0.00017731
23:28:34|0.00017731
23:28:35|0.00017731
23:28:36|0.00017731
23:28:38|0.00017731
23:28:38|0.00017731
23:28:39|0.00017727
23:28:41|0.00017727
23:28:42|0.00017727
23:28:43|0.00017727
23:28:44|0.00017727
23:28:45|0.00017727
23:28:45|0.00017727
23:28:46|0.00017724
23:28:48|0.00017724
23:28:48|0.00017724
23:28:50|0.00017724
23:28:51|0.00017724
23:28:52|0.00017724
23:28:52|0.00017724
23:28:53|0.00017718
23:28:54|0.00017716
23:28:55|0.00017722
23:28:57|0.00017725
23:28:57|0.00017725
23:28:59|0.00017725
23:28:59|0.00017725
23:29:01|0.00017725
23:29:01|0.00017725
23:29:02|0.00017725
23:29:04|0.00017725
23:29:04|0.00017725
23:29:05|0.00017725
23:29:07|0.00017729
23:29:08|0.00017729
23:29:09|0.00017729
23:29:09|0.00017729
23:29:10|0.00017729
23:29:11|0.00017729
23:29:13|0.00017729
23:29:14|0.0001772
23:29:15|0.0001772
23:29:16|0.0001772
23:29:17|0.0001772
23:29:18|0.00017712
23:29:19|0.00017712
23:29:20|0.00017712
23:29:21|0.00017712
23:29:22|0.00017712
23:29:24|0.00017712
23:29:25|0.00017717
23:29:26|0.00017717
23:29:27|0.00017717
23:29:28|0.00017717
23:29:29|0.00017717
23:29:30|0.00017717
23:29:31|0.00017717
23:29:32|0.00017717
23:29:32|0.00017717
23:29:34|0.00017717
23:29:35|0.00017717
23:29:36|0.00017717
23:29:37|0.00017717
23:29:38|0.00017725
23:29:39|0.00017728
23:29:40|0.00017728
23:29:41|0.00017731
23:29:42|0.00017731
23:29:43|0.00017731
23:29:44|0.00017734
23:29:45|0.00017734
23:29:46|0.00017734
23:29:47|0.00017734
23:29:48|0.00017734
23:29:49|0.00017734
23:29:50|0.00017733
23:29:51|0.00017733
23:29:53|0.00017734
23:29:53|0.00017734
23:29:54|0.00017734
23:29:55|0.0001773
23:29:56|0.0001773
23:29:57|0.0001773
23:29:59|0.0001773
23:29:59|0.00017732
23:30:00|0.00017732
23:30:02|0.00017728
23:30:02|0.00017728
23:30:04|0.00017733
23:30:04|0.00017733
23:30:05|0.00017733
23:30:07|0.00017733
23:30:08|0.00017733
23:30:09|0.00017733
23:30:10|0.00017728
23:30:10|0.00017728
23:30:12|0.00017728
23:30:13|0.00017728
23:30:14|0.00017732
23:30:15|0.00017732
23:30:16|0.00017732
23:30:17|0.00017732
23:30:17|0.00017732
23:30:19|0.00017732
23:30:20|0.00017732
23:30:21|0.00017732
23:30:23|0.00017732
23:30:24|0.00017718
23:30:25|0.0001772
23:30:25|0.0001772
23:30:28|0.0001772
23:30:29|0.00017728
23:30:30|0.00017728
23:30:31|0.00017728
23:30:32|0.00017729
23:30:33|0.00017729
23:30:34|0.00017729
23:30:35|0.00017729
23:30:36|0.00017729
23:30:37|0.00017731
23:30:38|0.00017731
23:30:39|0.00017732
23:30:40|0.00017732
23:30:41|0.00017732
23:30:42|0.00017732
23:30:43|0.00017732
23:30:44|0.00017732
23:30:45|0.00017732
23:30:46|0.00017732
23:30:47|0.00017732
23:30:48|0.00017732
23:30:50|0.00017731
23:30:50|0.00017731
23:30:51|0.00017731
23:30:53|0.0001773
23:30:53|0.0001773
23:30:54|0.0001773
23:30:56|0.0001773
23:30:57|0.0001773
23:30:57|0.0001773
23:30:59|0.0001773
23:30:59|0.00017717
23:31:00|0.00017717
23:31:01|0.00017717
23:31:03|0.00017711
23:31:04|0.00017711
23:31:04|0.00017711
23:31:06|0.00017711
23:31:06|0.00017711
23:31:07|0.00017712
23:31:08|0.00017712
23:31:09|0.00017711
23:31:10|0.00017711
23:31:12|0.0001772
23:31:13|0.0001772
23:31:14|0.0001772
23:31:15|0.0001772
23:31:16|0.0001772
23:31:16|0.0001772
23:31:18|0.0001772
23:31:19|0.00017714
23:31:20|0.00017714
23:31:21|0.00017714
23:31:21|0.00017714
23:31:22|0.00017704
23:31:25|0.00017704
23:31:26|0.00017705
23:31:27|0.00017705
23:31:27|0.00017705
23:31:29|0.00017704
23:31:31|0.00017701
23:31:31|0.000177
23:31:33|0.000177
23:31:34|0.000177
23:31:35|0.00017694
23:31:36|0.00017694
23:31:36|0.00017695
23:31:38|0.00017695
23:31:39|0.00017695
23:31:39|0.00017695
23:31:41|0.00017695
23:31:42|0.00017695
23:31:43|0.00017693
23:31:44|0.00017693
23:31:46|0.00017701
23:31:47|0.00017701
23:31:47|0.00017701
23:31:48|0.00017706
23:31:49|0.00017706
23:31:50|0.00017706
23:31:52|0.00017706
23:31:52|0.00017704
23:31:54|0.00017704
23:31:54|0.00017704
23:31:56|0.00017704
23:31:56|0.00017704
23:31:57|0.00017713
23:31:59|0.00017713
23:32:00|0.00017713
23:32:01|0.00017713
23:32:01|0.00017713
23:32:02|0.00017713
23:32:03|0.00017713
23:32:04|0.00017714
23:32:05|0.00017714
23:32:07|0.00017714
23:32:07|0.0001773
23:32:09|0.00017737
23:32:10|0.00017738
23:32:11|0.00017738
23:32:12|0.00017738
23:32:13|0.00017733
23:32:14|0.00017733
23:32:15|0.00017733
23:32:16|0.00017733
23:32:17|0.00017733
23:32:18|0.00017732
23:32:19|0.00017732
23:32:20|0.00017726
23:32:21|0.00017728
23:32:22|0.00017728
23:32:23|0.00017728
23:32:24|0.00017728
23:32:25|0.00017728
23:32:26|0.00017728
23:32:27|0.00017728
23:32:29|0.00017728
23:32:30|0.00017736
23:32:31|0.00017736
23:32:32|0.00017736
23:32:33|0.0001774
23:32:34|0.0001774
23:32:35|0.0001774
23:32:36|0.0001774
23:32:37|0.0001774
23:32:38|0.0001774
23:32:39|0.00017738
23:32:40|0.00017738
23:32:41|0.00017738
23:32:42|0.00017738
23:32:43|0.00017738
23:32:44|0.00017735
23:32:45|0.00017736
23:32:46|0.00017736
23:32:47|0.0001774
23:32:48|0.0001774
23:32:49|0.00017731
23:32:50|0.00017733
23:32:51|0.00017733
23:32:52|0.00017733
23:32:54|0.00017733
23:32:55|0.00017733
23:32:55|0.00017733
23:32:56|0.00017733
23:32:57|0.00017733
23:32:59|0.00017733
23:32:59|0.00017739
23:33:00|0.00017739
23:33:01|0.00017735
23:33:03|0.00017735
23:33:03|0.00017735
23:33:05|0.00017735
23:33:05|0.00017735
23:33:07|0.00017731
23:33:08|0.00017731
23:33:09|0.0001773
23:33:09|0.0001773
23:33:11|0.0001773
23:33:12|0.0001773
23:33:13|0.00017718
23:33:14|0.00017718
23:33:14|0.00017718
23:33:16|0.00017718
23:33:16|0.00017714
23:33:18|0.00017714
23:33:19|0.00017719
23:33:20|0.00017719
23:33:20|0.00017709
23:33:22|0.00017709
23:33:23|0.00017709
23:33:24|0.00017709
23:33:25|0.00017709
23:33:26|0.00017709
23:33:28|0.00017712
23:33:29|0.00017712
23:33:30|0.00017712
23:33:32|0.00017718
23:33:33|0.00017718
23:33:34|0.00017721
23:33:34|0.00017721
23:33:36|0.00017721
23:33:37|0.00017731
23:33:37|0.00017731
23:33:38|0.00017731
23:33:40|0.00017731
23:33:41|0.00017731
23:33:42|0.00017731
23:33:42|0.00017731
23:33:44|0.00017717
23:33:44|0.00017717
23:33:45|0.00017717
23:33:46|0.0001772
23:33:47|0.00017719
23:33:49|0.0001772
23:33:49|0.00017722
23:33:50|0.00017722
23:33:52|0.00017722
23:33:53|0.00017722
23:33:53|0.0001772
23:33:54|0.0001772
23:33:55|0.00017722
23:33:56|0.00017727
23:33:57|0.00017727
23:33:59|0.00017724
23:34:00|0.00017724
23:34:00|0.00017724
23:34:02|0.00017724
23:34:02|0.00017724
23:34:03|0.00017725
23:34:05|0.00017725
23:34:05|0.00017725
23:34:06|0.00017732
23:34:08|0.00017732
23:34:08|0.00017728
23:34:09|0.00017711
23:34:11|0.00017711
23:34:11|0.00017714
23:34:12|0.00017714
23:34:14|0.00017714
23:34:15|0.0001772
23:34:16|0.00017724
23:34:17|0.00017724
23:34:18|0.00017724
23:34:19|0.00017721
23:34:20|0.00017721
23:34:21|0.00017721
23:34:21|0.00017724
23:34:23|0.00017724
23:34:24|0.00017724
23:34:25|0.00017727
23:34:25|0.00017727
23:34:27|0.00017727
23:34:29|0.00017727
23:34:30|0.00017725
23:34:31|0.00017725
23:34:33|0.00017725
23:34:34|0.00017725
23:34:35|0.00017725
23:34:36|0.00017725
23:34:37|0.00017725
23:34:38|0.00017725
23:34:39|0.00017725
23:34:40|0.00017725
23:34:40|0.00017725
23:34:42|0.00017725
23:34:43|0.00017725
23:34:44|0.00017725
23:34:45|0.00017725
23:34:47|0.00017725
23:34:47|0.00017725
23:34:49|0.00017725
23:34:49|0.00017725
23:34:50|0.00017724
23:34:52|0.00017724
23:34:52|0.00017731
23:34:54|0.00017731
23:34:54|0.00017736
23:34:56|0.00017734
23:34:56|0.00017734
23:34:57|0.00017734
23:34:59|0.00017734
23:35:00|0.00017734
23:35:01|0.00017734
23:35:01|0.00017734
23:35:03|0.00017729
23:35:04|0.00017729
23:35:05|0.00017729
23:35:06|0.00017729
23:35:07|0.00017729
23:35:08|0.00017729
23:35:09|0.00017729
23:35:11|0.00017734
23:35:11|0.00017734
23:35:12|0.00017734
23:35:13|0.00017734
23:35:14|0.00017734
23:35:15|0.00017734
23:35:16|0.00017734
23:35:18|0.00017739
23:35:18|0.00017739
23:35:19|0.00017739
23:35:20|0.00017739
23:35:21|0.00017739
23:35:22|0.00017739
23:35:23|0.00017739
23:35:24|0.00017739
23:35:25|0.00017743
23:35:27|0.00017743
23:35:28|0.00017739
23:35:28|0.00017739
23:35:29|0.00017739
23:35:31|0.00017744
23:35:32|0.00017739
23:35:32|0.00017742
23:35:33|0.00017742
23:35:34|0.00017749
23:35:36|0.0001775
23:35:37|0.0001775
23:35:38|0.0001775
23:35:39|0.0001775
23:35:40|0.0001775
23:35:41|0.0001775
23:35:42|0.0001775
23:35:43|0.00017754
23:35:44|0.00017754
23:35:45|0.00017755
23:35:46|0.00017753
23:35:47|0.00017753
23:35:48|0.00017753
23:35:49|0.00017753
23:35:50|0.00017753
23:35:51|0.00017753
23:35:52|0.00017753
23:35:53|0.00017753
23:35:54|0.00017752
23:35:55|0.00017752
23:35:56|0.00017752
23:35:57|0.00017752
23:35:58|0.00017752
23:35:59|0.00017752
23:36:00|0.0001775
23:36:01|0.00017748
23:36:02|0.0001775
23:36:03|0.0001775
23:36:04|0.0001775
23:36:06|0.0001775
23:36:06|0.0001775
23:36:07|0.0001775
23:36:09|0.0001775
23:36:10|0.0001775
23:36:11|0.0001775
23:36:11|0.0001775
23:36:13|0.0001775
23:36:13|0.00017743
23:36:14|0.00017743
23:36:15|0.00017743
23:36:17|0.00017743
23:36:18|0.00017743
23:36:18|0.00017743
23:36:20|0.00017739
23:36:20|0.00017739
23:36:21|0.00017742
23:36:23|0.00017742
23:36:23|0.00017742
23:36:24|0.00017743
23:36:25|0.0001774
23:36:26|0.0001774
23:36:28|0.0001774
23:36:28|0.0001774
23:36:30|0.00017739
23:36:31|0.00017739
23:36:32|0.00017739
23:36:34|0.00017732
23:36:35|0.00017732
23:36:36|0.00017732
23:36:37|0.00017732
23:36:38|0.00017732
23:36:38|0.00017732
23:36:39|0.00017734
23:36:41|0.00017734
23:36:42|0.00017732
23:36:42|0.00017732
23:36:43|0.00017732
23:36:45|0.00017732
23:36:46|0.00017732
23:36:46|0.00017735
23:36:47|0.00017735
23:36:49|0.00017741
23:36:49|0.00017736
23:36:51|0.00017736
23:36:52|0.00017736
23:36:52|0.00017736
23:36:53|0.00017736
23:36:54|0.00017736
23:36:56|0.00017736
23:36:56|0.00017736
23:36:58|0.00017736
23:36:58|0.00017736
23:36:59|0.0001774
23:37:01|0.0001774
23:37:02|0.0001774
23:37:02|0.0001774
23:37:03|0.0001774
23:37:04|0.0001774
23:37:05|0.0001774
23:37:06|0.0001774
23:37:07|0.00017741
23:37:08|0.00017741
23:37:09|0.00017741
23:37:11|0.00017741
23:37:11|0.00017741
23:37:13|0.00017741
23:37:14|0.00017741
23:37:14|0.00017741
23:37:15|0.00017741
23:37:17|0.00017741
23:37:18|0.00017737
23:37:19|0.00017737
23:37:19|0.00017737
23:37:21|0.00017737
23:37:22|0.00017737
23:37:22|0.00017739
23:37:24|0.00017739
23:37:24|0.00017739
23:37:26|0.00017739
23:37:27|0.0001774
23:37:28|0.0001774
23:37:29|0.0001774
23:37:30|0.0001774
23:37:31|0.00017746
23:37:33|0.0001774
23:37:34|0.0001774
23:37:35|0.0001774
23:37:36|0.0001774
23:37:36|0.0001774
23:37:37|0.0001774
23:37:39|0.0001774
23:37:40|0.0001774
23:37:41|0.0001774
23:37:42|0.0001774
23:37:43|0.00017737
23:37:44|0.00017732
23:37:45|0.00017732
23:37:46|0.00017732
23:37:47|0.00017732
23:37:48|0.00017732
23:37:49|0.00017732
23:37:50|0.00017732
23:37:51|0.00017732
23:37:52|0.00017732
23:37:53|0.00017726
23:37:54|0.00017726
23:37:55|0.00017726
23:37:56|0.00017727
23:37:57|0.00017727
23:37:58|0.00017727
23:37:59|0.00017728
23:38:00|0.00017726
23:38:01|0.00017726
23:38:02|0.00017726
23:38:03|0.00017727
23:38:04|0.00017727
23:38:05|0.00017726
23:38:06|0.00017726
23:38:07|0.00017726
23:38:08|0.00017726
23:38:09|0.00017726
23:38:10|0.00017721
23:38:11|0.00017721
23:38:12|0.00017721
23:38:14|0.00017721
23:38:15|0.00017721
23:38:16|0.00017723
23:38:16|0.00017723
23:38:18|0.00017721
23:38:18|0.00017718
23:38:19|0.00017718
23:38:20|0.00017712
23:38:22|0.00017714
23:38:22|0.00017714
23:38:23|0.00017715
23:38:25|0.00017715
23:38:25|0.00017715
23:38:27|0.00017715
23:38:27|0.00017715
23:38:29|0.00017713
23:38:30|0.00017722
23:38:31|0.00017722
23:38:32|0.00017722
23:38:34|0.00017716
23:38:34|0.00017716
23:38:36|0.00017716
23:38:37|0.00017717
23:38:38|0.00017717
23:38:39|0.00017718
23:38:40|0.00017718
23:38:41|0.00017718
23:38:42|0.00017718
23:38:43|0.00017716
23:38:44|0.00017716
23:38:45|0.00017716
23:38:46|0.00017716
23:38:47|0.00017714
23:38:48|0.00017715
23:38:49|0.00017715
23:38:50|0.00017715
23:38:51|0.00017715
23:38:52|0.00017715
23:38:53|0.00017715
23:38:54|0.00017716
23:38:55|0.00017716
23:38:56|0.00017716
23:38:57|0.00017716
23:38:58|0.00017716
23:38:59|0.00017716
23:39:00|0.00017716
23:39:01|0.00017716
23:39:02|0.00017714
23:39:03|0.00017714
23:39:04|0.00017714
23:39:05|0.00017714
23:39:07|0.00017714
23:39:07|0.00017716
23:39:08|0.00017716
23:39:09|0.00017716
23:39:11|0.00017716
23:39:12|0.00017716
23:39:13|0.00017716
23:39:13|0.00017716
23:39:14|0.00017716
23:39:16|0.00017722
23:39:17|0.00017722
23:39:17|0.00017724
23:39:18|0.00017724
23:39:20|0.00017724
23:39:20|0.00017724
23:39:21|0.00017724
23:39:22|0.00017724
23:39:23|0.00017724
23:39:24|0.00017724
23:39:25|0.00017724
23:39:26|0.00017724
23:39:27|0.00017724
23:39:29|0.00017724
23:39:29|0.00017724
23:39:30|0.00017717
23:39:31|0.00017717
23:39:33|0.00017717
23:39:33|0.00017716
23:39:35|0.00017716
23:39:36|0.00017716
23:39:37|0.0001772
23:39:38|0.0001772
23:39:39|0.0001772
23:39:41|0.0001772
23:39:42|0.00017703
23:39:43|0.00017703
23:39:44|0.00017703
23:39:44|0.00017703
23:39:46|0.00017703
23:39:47|0.00017703
23:39:47|0.00017703
23:39:49|0.00017703
23:39:50|0.00017703
23:39:51|0.00017702
23:39:51|0.00017703
23:39:52|0.00017703
23:39:54|0.00017703
23:39:55|0.00017703
23:39:56|0.00017703
23:39:56|0.00017703
23:39:58|0.00017703
23:39:59|0.00017702
23:40:00|0.00017702
23:40:00|0.00017702
23:40:02|0.00017702
23:40:03|0.00017702
23:40:04|0.00017702
23:40:05|0.00017702
23:40:06|0.00017702
23:40:06|0.00017702
23:40:08|0.00017702
23:40:09|0.00017701
23:40:09|0.00017701
23:40:11|0.00017701
23:40:12|0.00017701
23:40:13|0.00017701
23:40:14|0.00017701
23:40:15|0.00017701
23:40:16|0.00017701
23:40:17|0.00017701
23:40:17|0.00017701
23:40:18|0.00017698
23:40:20|0.00017674
23:40:21|0.00017674
23:40:22|0.00017689
23:40:22|0.00017692
23:40:24|0.00017688
23:40:25|0.00017688
23:40:25|0.00017688
23:40:27|0.00017688
23:40:27|0.00017688
23:40:28|0.00017688
23:40:30|0.00017688
23:40:31|0.00017688
23:40:32|0.00017688
23:40:33|0.00017686
23:40:33|0.00017686
23:40:36|0.00017686
23:40:36|0.00017686
23:40:38|0.00017686
23:40:39|0.00017686
23:40:39|0.00017686
23:40:40|0.00017686
23:40:42|0.00017686
23:40:42|0.00017686
23:40:44|0.00017681
23:40:44|0.00017685
23:40:46|0.00017685
23:40:46|0.00017685
23:40:48|0.00017685
23:40:48|0.00017685
23:40:50|0.00017685
23:40:51|0.00017676
23:40:52|0.00017674
23:40:53|0.00017679
23:40:54|0.00017679
23:40:55|0.00017679
23:40:56|0.00017679
23:40:57|0.00017679
23:40:58|0.00017679
23:40:59|0.00017679
23:41:00|0.00017679
23:41:01|0.00017679
23:41:02|0.00017679
23:41:03|0.00017679
23:41:04|0.00017679
23:41:05|0.00017679
23:41:06|0.00017679
23:41:07|0.00017679
23:41:08|0.00017679
23:41:09|0.00017679
23:41:10|0.00017679
23:41:11|0.00017679
23:41:12|0.00017679
23:41:13|0.00017679
23:41:15|0.00017679
23:41:16|0.00017679
23:41:17|0.00017679
23:41:17|0.00017664
23:41:18|0.00017664
23:41:20|0.00017664
23:41:20|0.00017671
23:41:21|0.00017671
23:41:22|0.00017671
23:41:24|0.00017673
23:41:24|0.00017673
23:41:25|0.00017675
23:41:26|0.00017675
23:41:27|0.00017681
23:41:29|0.00017681
23:41:29|0.00017681
23:41:31|0.0001768
23:41:32|0.0001768
23:41:33|0.00017681
23:41:34|0.00017681
23:41:36|0.00017691
23:41:37|0.00017692
23:41:38|0.00017695
23:41:39|0.00017695
23:41:40|0.000177
23:41:42|0.000177
23:41:43|0.000177
23:41:44|0.000177
23:41:44|0.000177
23:41:45|0.000177
23:41:47|0.000177
23:41:48|0.00017701
23:41:49|0.00017701
23:41:50|0.00017699
23:41:51|0.00017699
23:41:51|0.00017702
23:41:53|0.00017702
23:41:54|0.00017702
23:41:55|0.00017702
23:41:56|0.00017696
23:41:56|0.00017696
23:41:57|0.00017696
23:41:58|0.00017696
23:41:59|0.00017696
23:42:01|0.00017706
23:42:01|0.00017706
23:42:02|0.00017706
23:42:04|0.00017706
23:42:05|0.00017702
23:42:06|0.00017701
23:42:07|0.00017701
23:42:08|0.00017701
23:42:09|0.00017701
23:42:10|0.00017698
23:42:11|0.00017698
23:42:12|0.00017701
23:42:13|0.00017701
23:42:14|0.00017701
23:42:15|0.00017701
23:42:16|0.00017701
23:42:17|0.00017699
23:42:18|0.00017699
23:42:19|0.00017696
23:42:20|0.00017696
23:42:21|0.00017696
23:42:22|0.00017696
23:42:23|0.00017696
23:42:24|0.00017696
23:42:25|0.00017696
23:42:26|0.00017696
23:42:27|0.00017701
23:42:28|0.00017701
23:42:29|0.00017701
23:42:30|0.00017705
23:42:31|0.00017705
23:42:32|0.00017705
23:42:33|0.00017705
23:42:34|0.00017705
23:42:35|0.00017705
23:42:37|0.00017705
23:42:38|0.00017705
23:42:39|0.00017705
23:42:40|0.00017702
23:42:42|0.00017702
23:42:42|0.00017699
23:42:44|0.00017699
23:42:44|0.00017702
23:42:46|0.00017702
23:42:47|0.00017702
23:42:47|0.00017719
23:42:49|0.00017709
23:42:50|0.00017709
23:42:51|0.00017703
23:42:52|0.00017706
23:42:53|0.00017707
23:42:54|0.00017707
23:42:55|0.00017707
23:42:56|0.00017705
23:42:57|0.00017705
23:42:58|0.00017705
23:42:59|0.00017705
23:43:00|0.00017705
23:43:01|0.00017705
23:43:02|0.00017705
23:43:03|0.00017705
23:43:05|0.00017705
23:43:05|0.00017705
23:43:06|0.00017705
23:43:07|0.00017705
23:43:08|0.00017705
23:43:09|0.00017705
23:43:11|0.00017705
23:43:12|0.00017705
23:43:13|0.00017705
23:43:14|0.00017705
23:43:14|0.00017705
23:43:16|0.00017705
23:43:16|0.000177
23:43:17|0.00017697
23:43:19|0.00017686
23:43:19|0.00017686
23:43:20|0.00017686
23:43:22|0.00017686
23:43:23|0.00017686
23:43:23|0.00017686
23:43:24|0.00017686
23:43:25|0.00017686
23:43:26|0.00017686
23:43:27|0.00017686
23:43:28|0.00017686
23:43:30|0.00017686
23:43:30|0.00017686
23:43:31|0.00017686
23:43:33|0.00017686
23:43:34|0.00017686
23:43:34|0.00017686
23:43:35|0.00017687
23:43:37|0.00017687
23:43:38|0.00017686
23:43:39|0.00017686
23:43:40|0.00017685
23:43:42|0.00017685
23:43:42|0.00017685
23:43:44|0.00017685
23:43:45|0.00017691
23:43:47|0.00017691
23:43:47|0.00017692
23:43:49|0.00017692
23:43:49|0.00017692
23:43:50|0.00017692
23:43:51|0.00017692
23:43:53|0.0001769
23:43:53|0.0001769
23:43:54|0.0001769
23:43:56|0.0001769
23:43:57|0.0001769
23:43:57|0.0001769
23:43:58|0.0001769
23:43:59|0.0001769
23:44:01|0.00017691
23:44:01|0.00017691
23:44:02|0.00017703
23:44:04|0.00017704
23:44:04|0.00017704
23:44:06|0.00017704
23:44:07|0.00017706
23:44:08|0.00017706
23:44:08|0.0001771
23:44:10|0.0001771
23:44:11|0.00017708
23:44:11|0.00017708
23:44:13|0.00017708
23:44:14|0.00017708
23:44:15|0.00017708
23:44:16|0.00017708
23:44:17|0.00017713
23:44:17|0.00017713
23:44:18|0.00017713
23:44:19|0.00017713
23:44:21|0.00017713
23:44:22|0.00017713
23:44:22|0.00017713
23:44:24|0.00017713
23:44:25|0.00017713
23:44:25|0.00017713
23:44:27|0.00017713
23:44:27|0.00017708
23:44:29|0.00017707
23:44:30|0.00017707
23:44:30|0.00017707
23:44:32|0.00017707
23:44:33|0.00017707
23:44:33|0.00017708
23:44:35|0.00017708
23:44:36|0.00017708
23:44:36|0.00017708
23:44:38|0.00017708
23:44:40|0.00017708
23:44:41|0.00017713
23:44:42|0.00017713
23:44:44|0.00017716
23:44:45|0.00017716
23:44:46|0.00017716
23:44:46|0.00017716
23:44:47|0.0001771
23:44:49|0.0001771
23:44:49|0.0001771
23:44:50|0.0001771
23:44:52|0.0001771
23:44:52|0.0001771
23:44:54|0.0001771
23:44:54|0.0001771
23:44:55|0.0001771
23:44:56|0.00017707
23:44:58|0.00017707
23:44:58|0.00017707
23:44:59|0.00017707
23:45:01|0.00017707
23:45:02|0.00017707
23:45:02|0.00017707
23:45:03|0.00017707
23:45:04|0.00017707
23:45:05|0.00017707
23:45:07|0.00017707
23:45:07|0.00017707
23:45:08|0.00017707
23:45:10|0.00017707
23:45:11|0.00017707
23:45:12|0.00017707
23:45:13|0.00017723
23:45:14|0.00017725
23:45:14|0.00017725
23:45:16|0.00017725
23:45:16|0.00017725
23:45:18|0.00017726
23:45:19|0.00017726
23:45:19|0.00017728
23:45:22|0.00017736
23:45:22|0.0001774
23:45:23|0.0001774
23:45:24|0.0001774
23:45:25|0.0001774
23:45:26|0.00017739
23:45:28|0.00017739
23:45:28|0.00017741
23:45:29|0.00017741
23:45:30|0.00017741
23:45:31|0.00017741
23:45:32|0.00017741
23:45:33|0.00017741
23:45:34|0.00017741
23:45:35|0.00017741
23:45:36|0.00017742
23:45:37|0.0001773
23:45:39|0.0001773
23:45:40|0.0001773
23:45:41|0.00017739
23:45:42|0.00017739
23:45:43|0.0001774
23:45:44|0.0001774
23:45:46|0.00017741
23:45:47|0.00017741
23:45:47|0.00017741
23:45:49|0.00017741
23:45:49|0.00017741
23:45:51|0.00017741
23:45:52|0.00017741
23:45:52|0.00017741
23:45:53|0.00017741
23:45:55|0.0001774
23:45:56|0.0001774
23:45:57|0.0001774
23:45:58|0.00017743
23:45:59|0.00017743
23:45:59|0.00017743
23:46:01|0.00017751
23:46:02|0.00017756
23:46:03|0.00017756
23:46:04|0.00017757
23:46:04|0.0001775
23:46:05|0.0001775
23:46:07|0.00017759
23:46:08|0.0001776
23:46:09|0.00017757
23:46:10|0.00017757
23:46:11|0.00017757
23:46:12|0.00017757
23:46:13|0.00017757
23:46:14|0.00017757
23:46:15|0.00017749
23:46:16|0.00017754
23:46:17|0.00017754
23:46:18|0.00017754
23:46:19|0.00017754
23:46:20|0.00017754
23:46:21|0.00017756
23:46:22|0.00017756
23:46:23|0.00017753
23:46:24|0.00017754
23:46:25|0.00017754
23:46:26|0.00017753
23:46:27|0.00017753
23:46:28|0.00017753
23:46:29|0.00017753
23:46:30|0.00017753
23:46:31|0.00017754
23:46:32|0.00017756
23:46:33|0.00017767
23:46:34|0.00017769
23:46:35|0.00017769
23:46:36|0.00017756
23:46:37|0.00017756
23:46:38|0.00017756
23:46:40|0.00017756
23:46:41|0.00017756
23:46:42|0.00017754
23:46:43|0.00017754
23:46:44|0.00017751
23:46:45|0.00017751
23:46:46|0.00017751
23:46:47|0.00017751
23:46:49|0.00017746
23:46:49|0.00017746
23:46:50|0.00017746
23:46:52|0.00017746
23:46:53|0.00017754
23:46:53|0.00017754
23:46:54|0.00017754
23:46:55|0.00017754
23:46:56|0.00017754
23:46:57|0.00017754
23:46:58|0.00017754
23:47:00|0.00017753
23:47:01|0.00017753
23:47:01|0.00017746
23:47:03|0.00017746
23:47:03|0.00017746
23:47:04|0.00017749
23:47:06|0.00017749
23:47:07|0.00017749
23:47:08|0.00017749
23:47:08|0.00017733
23:47:09|0.00017733
23:47:10|0.0001774
23:47:11|0.00017747
23:47:12|0.00017747
23:47:14|0.00017742
23:47:15|0.00017742
23:47:15|0.00017742
23:47:17|0.00017742
23:47:17|0.00017742
23:47:18|0.00017742
23:47:19|0.00017745
23:47:20|0.00017742
23:47:22|0.00017741
23:47:22|0.00017741
23:47:24|0.00017741
23:47:24|0.00017741
23:47:26|0.00017742
23:47:26|0.00017743
23:47:27|0.0001774
23:47:29|0.0001774
23:47:30|0.00017735
23:47:31|0.00017735
23:47:31|0.00017736
23:47:32|0.00017736
23:47:33|0.00017735
23:47:34|0.00017735
23:47:35|0.00017735
23:47:36|0.00017735
23:47:37|0.00017735
23:47:39|0.00017735
23:47:40|0.00017735
23:47:41|0.00017735
23:47:42|0.00017735
23:47:43|0.00017735
23:47:45|0.00017735
23:47:45|0.00017721
23:47:46|0.00017721
23:47:47|0.00017721
23:47:49|0.00017721
23:47:50|0.00017721
23:47:51|0.00017721
23:47:52|0.00017721
23:47:53|0.00017721
23:47:54|0.0001772
23:47:55|0.0001772
23:47:56|0.0001772
23:47:57|0.00017709
23:47:58|0.00017709
23:47:59|0.00017709
23:48:00|0.00017711
23:48:01|0.00017711
23:48:02|0.00017711
23:48:03|0.00017714
23:48:04|0.00017714
23:48:05|0.00017709
23:48:06|0.00017709
23:48:07|0.00017709
23:48:08|0.00017709
23:48:09|0.00017709
23:48:10|0.00017709
23:48:11|0.00017709
23:48:12|0.00017708
23:48:13|0.00017708
23:48:14|0.0001771
23:48:15|0.0001771
23:48:16|0.0001771
23:48:17|0.0001771
23:48:18|0.0001771
23:48:19|0.0001771
23:48:20|0.00017701
23:48:22|0.00017701
23:48:23|0.00017701
23:48:24|0.00017701
23:48:25|0.00017701
23:48:25|0.00017704
23:48:27|0.00017706
23:48:28|0.00017706
23:48:29|0.00017706
23:48:30|0.00017706
23:48:31|0.00017706
23:48:32|0.00017706
23:48:32|0.00017706
23:48:34|0.00017706
23:48:34|0.00017706
23:48:35|0.00017706
23:48:37|0.00017706
23:48:38|0.00017706
23:48:39|0.00017706
23:48:40|0.00017706
23:48:41|0.00017706
23:48:42|0.00017706
23:48:42|0.00017706
23:48:45|0.00017706
23:48:45|0.00017706
23:48:47|0.00017706
23:48:47|0.00017706
23:48:48|0.00017706
23:48:50|0.00017706
23:48:51|0.00017706
23:48:52|0.000177
23:48:53|0.000177
23:48:55|0.00017699
23:48:55|0.00017699
23:48:56|0.00017699
23:48:58|0.00017704
23:48:58|0.00017706
23:49:00|0.00017706
23:49:00|0.00017706
23:49:01|0.00017706
23:49:02|0.00017707
23:49:04|0.0001771
23:49:05|0.00017711
23:49:06|0.00017711
23:49:06|0.00017711
23:49:07|0.00017708
23:49:09|0.00017708
23:49:10|0.00017708
23:49:10|0.00017708
23:49:11|0.00017708
23:49:12|0.00017708
23:49:13|0.00017708
23:49:14|0.00017705
23:49:16|0.00017705
23:49:16|0.00017705
23:49:18|0.00017705
23:49:18|0.00017705
23:49:19|0.00017705
23:49:20|0.00017705
23:49:21|0.00017699
23:49:22|0.00017699
23:49:24|0.00017699
23:49:24|0.00017699
23:49:25|0.00017699
23:49:26|0.00017706
23:49:28|0.00017705
23:49:29|0.00017705
23:49:30|0.00017705
23:49:31|0.00017705
23:49:32|0.00017706
23:49:33|0.00017706
23:49:34|0.00017706
23:49:35|0.00017706
23:49:36|0.00017706
23:49:37|0.00017706
23:49:38|0.00017706
23:49:39|0.00017706
23:49:40|0.00017706
23:49:41|0.00017706
23:49:42|0.00017706
23:49:44|0.0001771
23:49:44|0.0001771
23:49:46|0.00017705
23:49:47|0.00017705
23:49:48|0.000177
23:49:49|0.000177
23:49:50|0.000177
23:49:51|0.000177
23:49:52|0.000177
23:49:53|0.00017698
23:49:55|0.00017698
23:49:56|0.00017698
23:49:57|0.00017698
23:49:57|0.00017698
23:49:58|0.00017701
23:49:59|0.00017701
23:50:00|0.00017701
23:50:02|0.00017709
23:50:03|0.00017711
23:50:04|0.00017711
23:50:04|0.00017711
23:50:05|0.00017711
23:50:07|0.00017712
23:50:08|0.00017712
23:50:09|0.00017712
23:50:10|0.00017713
23:50:11|0.00017713
23:50:11|0.00017712
23:50:13|0.00017712
23:50:13|0.00017712
23:50:14|0.00017712
23:50:16|0.00017712
23:50:17|0.00017705
23:50:18|0.00017705
23:50:19|0.00017708
23:50:19|0.00017708
23:50:21|0.00017708
23:50:22|0.00017708
23:50:23|0.00017708
23:50:24|0.00017708
23:50:25|0.00017708
23:50:26|0.00017708
23:50:26|0.00017708
23:50:28|0.00017708
23:50:29|0.00017709
23:50:30|0.00017709
23:50:31|0.00017709
23:50:32|0.00017708
23:50:33|0.00017706
23:50:34|0.00017706
23:50:35|0.00017706
23:50:36|0.00017706
23:50:37|0.00017706
23:50:38|0.00017706
23:50:39|0.00017704
23:50:40|0.00017703
23:50:41|0.00017703
23:50:42|0.00017704
23:50:43|0.00017704
23:50:45|0.00017706
23:50:46|0.00017706
23:50:47|0.00017706
23:50:48|0.000177
23:50:49|0.00017702
23:50:50|0.00017702
23:50:51|0.00017702
23:50:52|0.00017702
23:50:54|0.00017702
23:50:54|0.00017702
23:50:56|0.00017702
23:50:56|0.00017702
23:50:57|0.00017702
23:50:58|0.00017699
23:50:59|0.00017699
23:51:01|0.00017699
23:51:01|0.000177
23:51:02|0.000177
23:51:03|0.000177
23:51:05|0.00017704
23:51:06|0.00017704
23:51:07|0.00017704
23:51:08|0.00017704
23:51:08|0.00017704
23:51:09|0.00017692
23:51:11|0.00017692
23:51:11|0.00017692
23:51:13|0.00017695
23:51:14|0.00017695
23:51:15|0.00017695
23:51:16|0.00017691
23:51:17|0.00017691
23:51:18|0.0001769
23:51:19|0.00017689
23:51:20|0.0001769
23:51:21|0.00017689
23:51:22|0.00017689
23:51:23|0.00017689
23:51:24|0.00017688
23:51:25|0.00017684
23:51:26|0.00017684
23:51:27|0.00017684
23:51:28|0.00017684
23:51:30|0.00017684
23:51:30|0.00017684
23:51:31|0.00017684
23:51:33|0.00017684
23:51:33|0.00017684
23:51:34|0.00017684
23:51:35|0.00017684
23:51:37|0.00017687
23:51:38|0.00017687
23:51:38|0.00017687
23:51:40|0.00017687
23:51:40|0.00017687
23:51:42|0.00017687
23:51:43|0.00017687
23:51:44|0.00017687
23:51:44|0.00017687
23:51:46|0.00017687
23:51:48|0.00017687
23:51:49|0.00017687
23:51:51|0.00017687
23:51:52|0.00017687
23:51:53|0.00017686
23:51:54|0.00017686
23:51:55|0.00017686
23:51:55|0.00017686
23:51:57|0.00017686
23:51:58|0.00017688
23:51:59|0.00017688
23:52:00|0.00017688
23:52:01|0.00017688
23:52:03|0.00017688
23:52:04|0.00017688
23:52:05|0.00017688
23:52:05|0.00017688
23:52:06|0.00017688
23:52:07|0.00017688
23:52:08|0.00017688
23:52:09|0.00017688
23:52:10|0.00017688
23:52:11|0.00017688
23:52:13|0.00017688
23:52:13|0.00017688
23:52:15|0.00017688
23:52:15|0.00017688
23:52:16|0.00017686
23:52:18|0.00017683
23:52:18|0.00017683
23:52:19|0.00017683
23:52:21|0.00017683
23:52:21|0.00017683
23:52:23|0.0001768
23:52:23|0.0001768
23:52:25|0.0001768
23:52:25|0.0001768
23:52:26|0.0001768
23:52:28|0.0001768
23:52:28|0.00017679
23:52:29|0.00017673
23:52:31|0.00017673
23:52:32|0.00017673
23:52:33|0.00017673
23:52:34|0.00017673
23:52:35|0.00017673
23:52:36|0.00017673
23:52:37|0.00017673
23:52:38|0.00017673
23:52:39|0.00017673
23:52:40|0.00017673
23:52:41|0.00017673
23:52:42|0.00017673
23:52:43|0.00017673
23:52:44|0.00017673
23:52:45|0.00017673
23:52:46|0.00017673
23:52:47|0.00017673
23:52:48|0.00017673
23:52:49|0.00017673
23:52:50|0.00017673
23:52:51|0.0001767
23:52:52|0.0001767
23:52:53|0.00017674
23:52:54|0.00017671
23:52:55|0.00017671
23:52:56|0.00017671
23:52:57|0.00017672
23:52:58|0.00017672
23:52:59|0.00017672
23:53:00|0.00017672
23:53:01|0.00017672
23:53:02|0.00017674
23:53:03|0.00017672
23:53:04|0.00017672
23:53:05|0.00017672
23:53:06|0.00017672
23:53:07|0.00017673
23:53:08|0.00017673
23:53:09|0.00017673
23:53:11|0.00017673
23:53:12|0.00017673
23:53:13|0.00017669
23:53:13|0.00017669
23:53:15|0.00017669
23:53:17|0.00017665
23:53:17|0.00017665
23:53:18|0.00017661
23:53:19|0.00017661
23:53:21|0.00017661
23:53:21|0.00017661
23:53:22|0.00017655
23:53:23|0.00017655
23:53:24|0.00017655
23:53:25|0.00017655
23:53:26|0.00017655
23:53:27|0.00017653
23:53:28|0.00017644
23:53:29|0.00017646
23:53:30|0.00017646
23:53:31|0.00017643
23:53:33|0.00017643
23:53:33|0.00017643
23:53:34|0.00017643
23:53:36|0.00017647
23:53:36|0.00017647
23:53:37|0.00017642
23:53:38|0.00017642
23:53:40|0.00017646
23:53:40|0.0001765
23:53:42|0.0001765
23:53:42|0.0001765
23:53:43|0.00017646
23:53:44|0.00017646
23:53:45|0.00017646
23:53:47|0.00017646
23:53:48|0.00017642
23:53:50|0.00017642
23:53:50|0.00017642
23:53:52|0.00017642
23:53:52|0.00017642
23:53:53|0.00017642
23:53:55|0.00017642
23:53:56|0.00017642
23:53:56|0.00017642
23:53:57|0.00017642
23:53:58|0.00017642
23:53:59|0.00017642
23:54:00|0.00017642
23:54:02|0.00017642
23:54:02|0.00017639
23:54:03|0.00017639
23:54:05|0.0001764
23:54:06|0.00017644
23:54:07|0.00017644
23:54:08|0.00017644
23:54:09|0.00017644
23:54:10|0.00017644
23:54:11|0.00017644
23:54:12|0.00017644
23:54:13|0.00017656
23:54:14|0.00017667
23:54:15|0.0001767
23:54:16|0.00017663
23:54:17|0.00017662
23:54:18|0.00017662
23:54:19|0.00017662
23:54:20|0.00017659
23:54:21|0.00017659
23:54:22|0.0001766
23:54:23|0.0001766
23:54:24|0.0001766
23:54:25|0.0001766
23:54:26|0.0001766
23:54:27|0.00017665
23:54:28|0.00017665
23:54:29|0.0001766
23:54:30|0.0001766
23:54:31|0.0001766
23:54:32|0.00017663
23:54:33|0.00017663
23:54:34|0.00017663
23:54:35|0.00017663
23:54:36|0.00017663
23:54:37|0.00017663
23:54:38|0.00017663
23:54:39|0.00017663
23:54:40|0.00017663
23:54:41|0.00017663
23:54:42|0.00017655
23:54:43|0.00017655
23:54:44|0.00017655
23:54:45|0.00017655
23:54:46|0.00017655
23:54:47|0.00017655
23:54:49|0.00017655
23:54:50|0.00017655
23:54:52|0.00017655
23:54:53|0.00017656
23:54:54|0.00017662
23:54:54|0.00017663
23:54:55|0.00017663
23:54:57|0.00017663
23:54:58|0.00017663
23:54:58|0.00017663
23:54:59|0.00017663
23:55:01|0.00017663
23:55:01|0.00017662
23:55:03|0.00017662
23:55:03|0.00017661
23:55:05|0.00017661
23:55:06|0.00017661
23:55:07|0.00017659
23:55:08|0.00017659
23:55:09|0.00017659
23:55:09|0.00017659
23:55:11|0.00017658
23:55:11|0.00017658
23:55:12|0.00017656
23:55:14|0.00017652
23:55:15|0.00017656
23:55:16|0.00017656
23:55:16|0.00017656
23:55:18|0.00017657
23:55:19|0.00017657
23:55:20|0.00017657
23:55:21|0.00017657
23:55:22|0.0001766
23:55:23|0.0001766
23:55:24|0.0001766
23:55:24|0.0001766
23:55:25|0.0001766
23:55:27|0.0001766
23:55:28|0.0001766
23:55:29|0.0001766
23:55:30|0.0001766
23:55:31|0.0001766
23:55:32|0.0001766
23:55:33|0.00017653
23:55:34|0.00017652
23:55:35|0.00017652
23:55:36|0.00017652
23:55:37|0.00017653
23:55:38|0.00017653
23:55:39|0.00017653
23:55:40|0.00017653
23:55:41|0.00017653
23:55:42|0.00017653
23:55:43|0.00017651
23:55:44|0.00017651
23:55:45|0.00017651
23:55:46|0.00017651
23:55:47|0.00017654
23:55:48|0.00017654
23:55:50|0.00017654
23:55:51|0.00017652
23:55:52|0.00017653
23:55:53|0.00017652
23:55:54|0.00017652
23:55:55|0.00017652
23:55:56|0.00017649
23:55:57|0.00017636
23:55:58|0.00017637
23:55:59|0.00017635
23:56:00|0.00017635
23:56:01|0.00017635
23:56:02|0.00017634
23:56:03|0.00017634
23:56:04|0.00017634
23:56:05|0.00017636
23:56:06|0.00017636
23:56:07|0.00017636
23:56:08|0.00017636
23:56:09|0.00017632
23:56:10|0.00017632
23:56:11|0.00017632
23:56:13|0.00017632
23:56:14|0.00017632
23:56:15|0.00017635
23:56:15|0.00017635
23:56:16|0.00017635
23:56:18|0.00017635
23:56:19|0.00017635
23:56:20|0.00017635
23:56:21|0.00017634
23:56:21|0.00017634
23:56:23|0.0001763
23:56:24|0.0001763
23:56:24|0.0001763
23:56:25|0.00017634
23:56:27|0.00017634
23:56:28|0.00017632
23:56:28|0.00017633
23:56:30|0.00017634
23:56:31|0.00017632
23:56:32|0.00017632
23:56:33|0.00017634
23:56:34|0.00017634
23:56:35|0.00017631
23:56:36|0.00017631
23:56:36|0.00017631
23:56:38|0.00017631
23:56:38|0.00017631
23:56:40|0.00017631
23:56:41|0.00017631
23:56:42|0.00017635
23:56:43|0.00017627
23:56:43|0.00017627
23:56:44|0.00017627
23:56:46|0.00017628
23:56:47|0.00017628
23:56:48|0.00017628
23:56:48|0.00017627
23:56:51|0.00017628
23:56:52|0.00017627
23:56:53|0.00017627
23:56:55|0.00017627
23:56:56|0.00017626
23:56:57|0.00017626
23:56:58|0.00017626
23:56:59|0.00017626
23:57:00|0.00017621
23:57:01|0.00017621
23:57:02|0.00017621
23:57:03|0.00017622
23:57:04|0.00017622
23:57:05|0.00017627
23:57:06|0.00017627
23:57:07|0.00017627
23:57:08|0.00017627
23:57:09|0.00017627
23:57:10|0.00017627
23:57:12|0.00017627
23:57:12|0.00017615
23:57:14|0.00017615
23:57:15|0.00017615
23:57:16|0.00017614
23:57:17|0.00017616
23:57:18|0.00017616
23:57:19|0.00017616
23:57:20|0.00017616
23:57:21|0.00017619
23:57:22|0.00017617
23:57:23|0.00017619
23:57:24|0.00017619
23:57:25|0.00017619
23:57:26|0.00017619
23:57:27|0.0001762
23:57:28|0.00017619
23:57:29|0.00017619
23:57:30|0.00017619
23:57:31|0.00017614
23:57:32|0.00017614
23:57:33|0.00017614
23:57:35|0.00017614
23:57:35|0.00017614
23:57:37|0.00017614
23:57:37|0.00017614
23:57:39|0.00017614
23:57:39|0.00017614
23:57:41|0.00017614
23:57:41|0.00017614
23:57:42|0.00017615
23:57:43|0.00017613
23:57:44|0.00017613
23:57:45|0.00017613
23:57:46|0.00017613
23:57:47|0.00017613
23:57:49|0.00017612
23:57:49|0.00017612
23:57:51|0.00017614
23:57:52|0.00017616
23:57:54|0.0001761
23:57:55|0.00017607
23:57:55|0.00017607
23:57:57|0.00017607
23:57:57|0.00017606
23:57:59|0.00017606
23:58:00|0.00017606
23:58:00|0.00017602
23:58:02|0.00017602
23:58:02|0.00017593
23:58:03|0.00017592
23:58:05|0.00017597
23:58:06|0.00017597
23:58:07|0.00017597
23:58:07|0.00017592
23:58:08|0.00017597
23:58:10|0.00017597
23:58:10|0.00017597
23:58:11|0.00017597
23:58:13|0.00017586
23:58:13|0.00017586
23:58:14|0.00017586
23:58:15|0.00017586
23:58:17|0.00017592
23:58:17|0.00017589
23:58:19|0.00017588
23:58:20|0.00017591
23:58:20|0.00017591
23:58:21|0.00017591
23:58:23|0.00017593
23:58:24|0.00017593
23:58:25|0.00017593
23:58:26|0.00017593
23:58:27|0.00017593
23:58:28|0.00017594
23:58:29|0.00017595
23:58:30|0.00017595
23:58:31|0.00017595
23:58:32|0.00017595
23:58:33|0.00017595
23:58:34|0.00017595
23:58:35|0.00017595
23:58:36|0.00017595
23:58:37|0.00017595
23:58:38|0.00017594
23:58:40|0.00017594
23:58:40|0.00017597
23:58:41|0.00017598
23:58:42|0.00017587
23:58:43|0.00017587
23:58:44|0.00017587
23:58:45|0.00017599
23:58:46|0.00017599
23:58:47|0.00017599
23:58:49|0.00017599
23:58:50|0.00017604
23:58:50|0.00017604
23:58:52|0.00017603
23:58:53|0.00017603
23:58:54|0.00017603
23:58:55|0.00017603
23:58:56|0.00017603
23:58:58|0.00017605
23:58:59|0.00017605
23:59:00|0.00017605
23:59:01|0.00017605
23:59:02|0.00017605
23:59:03|0.00017605
23:59:04|0.00017605
23:59:05|0.00017608
23:59:06|0.00017608
23:59:07|0.00017608
23:59:09|0.00017608
23:59:09|0.00017608
23:59:11|0.00017616
23:59:11|0.00017616
23:59:12|0.00017616
23:59:13|0.00017616
23:59:15|0.00017618
23:59:15|0.00017618
23:59:17|0.00017618
23:59:17|0.00017618
23:59:18|0.00017617
23:59:20|0.00017617
23:59:21|0.00017617
23:59:21|0.00017615
23:59:23|0.00017609
23:59:23|0.00017609
23:59:24|0.00017609
23:59:26|0.00017611
23:59:26|0.00017611
23:59:27|0.00017615
23:59:29|0.00017615
23:59:30|0.00017615
23:59:30|0.00017615
23:59:31|0.00017615
23:59:32|0.00017619
23:59:33|0.00017619
23:59:34|0.00017619
23:59:35|0.00017619
23:59:36|0.00017619
23:59:38|0.00017618
23:59:38|0.00017618
23:59:39|0.00017618
23:59:40|0.00017618
23:59:41|0.00017618
23:59:42|0.00017618
23:59:44|0.00017618
23:59:44|0.00017619
23:59:45|0.00017619
23:59:47|0.00017624
23:59:47|0.00017624
23:59:48|0.00017621
23:59:49|0.00017621
23:59:50|0.00017623
23:59:51|0.00017623
23:59:52|0.00017623
23:59:54|0.00017623
23:59:56|0.00017635
23:59:56|0.00017635
23:59:58|0.00017649
23:59:59|0.00017646