00:00:00|0.00020073
00:00:00|0.00020066
00:00:02|0.00020066
00:00:02|0.00020064
00:00:04|0.00020064
00:00:05|0.00020065
00:00:06|0.00020044
00:00:07|0.00020045
00:00:08|0.00020051
00:00:09|0.00020051
00:00:10|0.00020071
00:00:11|0.00020092
00:00:12|0.00020107
00:00:13|0.00020108
00:00:14|0.00020114
00:00:15|0.00020102
00:00:16|0.00020102
00:00:17|0.00020102
00:00:18|0.00020101
00:00:19|0.00020108
00:00:20|0.00020112
00:00:21|0.00020104
00:00:22|0.00020104
00:00:23|0.00020104
00:00:24|0.00020104
00:00:25|0.00020104
00:00:26|0.00020098
00:00:27|0.00020085
00:00:28|0.00020081
00:00:29|0.00020081
00:00:30|0.00020083
00:00:31|0.00020078
00:00:32|0.00020078
00:00:33|0.00020077
00:00:34|0.0002007
00:00:36|0.0002006
00:00:36|0.00020072
00:00:38|0.00020069
00:00:39|0.00020075
00:00:40|0.00020075
00:00:41|0.00020072
00:00:42|0.00020072
00:00:42|0.00020072
00:00:44|0.00020061
00:00:45|0.00020061
00:00:45|0.00020057
00:00:47|0.00020057
00:00:48|0.00020049
00:00:49|0.00020049
00:00:50|0.00020049
00:00:51|0.00020049
00:00:52|0.00020054
00:00:53|0.00020058
00:00:54|0.00020065
00:00:55|0.00020072
00:00:56|0.00020072
00:00:57|0.00020064
00:00:58|0.00020064
00:00:58|0.00020072
00:01:00|0.00020076
00:01:01|0.00020074
00:01:02|0.00020069
00:01:03|0.00020076
00:01:04|0.00020069
00:01:05|0.00020077
00:01:06|0.00020077
00:01:07|0.00020077
00:01:08|0.00020077
00:01:09|0.00020077
00:01:10|0.00020077
00:01:11|0.00020077
00:01:12|0.00020077
00:01:13|0.00020077
00:01:14|0.00020077
00:01:15|0.00020075
00:01:16|0.00020075
00:01:17|0.00020085
00:01:18|0.00020085
00:01:19|0.00020085
00:01:20|0.00020085
00:01:21|0.00020085
00:01:22|0.00020085
00:01:23|0.00020086
00:01:24|0.00020047
00:01:25|0.00020049
00:01:26|0.00020054
00:01:27|0.00020053
00:01:28|0.00020059
00:01:29|0.00020059
00:01:30|0.00020049
00:01:31|0.0002005
00:01:32|0.00020049
00:01:33|0.00020048
00:01:34|0.00020037
00:01:35|0.00020052
00:01:36|0.00020052
00:01:38|0.00020056
00:01:39|0.00020056
00:01:40|0.00020045
00:01:41|0.00020048
00:01:42|0.00020037
00:01:43|0.00020037
00:01:44|0.00020039
00:01:46|0.00020039
00:01:47|0.00020032
00:01:48|0.00020041
00:01:48|0.0002004
00:01:50|0.00020035
00:01:50|0.00020036
00:01:51|0.00020041
00:01:53|0.00020045
00:01:53|0.0002005
00:01:54|0.0002005
00:01:55|0.0002005
00:01:57|0.0002005
00:01:57|0.0002005
00:01:59|0.00020049
00:01:59|0.00020056
00:02:01|0.00020053
00:02:02|0.00020053
00:02:03|0.00020054
00:02:03|0.00020056
00:02:04|0.00020056
00:02:06|0.0002004
00:02:07|0.00020056
00:02:07|0.00020062
00:02:09|0.00020062
00:02:10|0.00020062
00:02:10|0.00020062
00:02:12|0.00020058
00:02:12|0.00020056
00:02:13|0.00020056
00:02:14|0.00020044
00:02:15|0.00020058
00:02:17|0.00020071
00:02:18|0.00020054
00:02:18|0.00020054
00:02:19|0.00020054
00:02:20|0.00020054
00:02:21|0.00020049
00:02:23|0.00020049
00:02:23|0.00020047
00:02:24|0.00020047
00:02:25|0.00020048
00:02:26|0.00020048
00:02:28|0.00020047
00:02:28|0.00020047
00:02:29|0.00020047
00:02:30|0.00020047
00:02:31|0.00020047
00:02:33|0.00020053
00:02:34|0.00020054
00:02:34|0.00020054
00:02:36|0.00020061
00:02:36|0.00020052
00:02:39|0.00020053
00:02:39|0.00020053
00:02:41|0.00020051
00:02:41|0.00020051
00:02:43|0.00020053
00:02:44|0.00020048
00:02:45|0.00020052
00:02:46|0.00020052
00:02:46|0.00020036
00:02:47|0.00020036
00:02:49|0.00020036
00:02:50|0.00020036
00:02:51|0.00020036
00:02:52|0.00020036
00:02:53|0.00020036
00:02:54|0.00020036
00:02:55|0.00020036
00:02:56|0.00020044
00:02:57|0.00020044
00:02:58|0.00020036
00:03:00|0.00020036
00:03:00|0.00020036
00:03:01|0.00020036
00:03:03|0.00020036
00:03:04|0.00020031
00:03:05|0.00020022
00:03:06|0.00020036
00:03:07|0.00020041
00:03:08|0.00020041
00:03:09|0.0002004
00:03:10|0.00020037
00:03:11|0.00020037
00:03:12|0.00020037
00:03:13|0.00020037
00:03:14|0.00020036
00:03:15|0.00020029
00:03:16|0.00020029
00:03:17|0.00020033
00:03:18|0.00020033
00:03:19|0.00020042
00:03:20|0.00020051
00:03:21|0.00020038
00:03:22|0.00020038
00:03:23|0.00020038
00:03:24|0.00020041
00:03:25|0.00020035
00:03:26|0.00020035
00:03:27|0.00020027
00:03:28|0.00020028
00:03:29|0.00020028
00:03:30|0.00020028
00:03:31|0.00020031
00:03:32|0.00020021
00:03:33|0.00020021
00:03:34|0.00020034
00:03:35|0.00020034
00:03:36|0.00020034
00:03:37|0.00020034
00:03:39|0.00020034
00:03:39|0.00020032
00:03:41|0.00020029
00:03:42|0.00020027
00:03:43|0.00020027
00:03:45|0.00020022
00:03:46|0.00020022
00:03:46|0.0002002
00:03:48|0.00020021
00:03:48|0.00020021
00:03:50|0.00020024
00:03:51|0.00020024
00:03:52|0.00020024
00:03:53|0.00020027
00:03:53|0.00020027
00:03:55|0.00020027
00:03:56|0.00020019
00:03:57|0.00020019
00:03:58|0.00020019
00:03:58|0.00020036
00:04:00|0.0002001
00:04:01|0.00020029
00:04:01|0.00020029
00:04:03|0.00020029
00:04:04|0.00020021
00:04:05|0.0002001
00:04:06|0.00020019
00:04:07|0.00020017
00:04:08|0.00020017
00:04:09|0.0002003
00:04:10|0.0002003
00:04:11|0.00020031
00:04:12|0.00020031
00:04:12|0.00020031
00:04:13|0.00020031
00:04:14|0.00020031
00:04:16|0.00020025
00:04:17|0.00020032
00:04:18|0.00020031
00:04:19|0.00020036
00:04:19|0.00020031
00:04:20|0.00020031
00:04:21|0.00020031
00:04:23|0.00020031
00:04:23|0.0002003
00:04:25|0.00020031
00:04:26|0.00020032
00:04:27|0.00020031
00:04:28|0.00020031
00:04:29|0.00020043
00:04:30|0.00020043
00:04:31|0.00020028
00:04:32|0.00020035
00:04:33|0.00020035
00:04:34|0.00020035
00:04:35|0.00020035
00:04:36|0.00020032
00:04:38|0.00020051
00:04:38|0.00020047
00:04:40|0.00020048
00:04:41|0.00020048
00:04:42|0.00020048
00:04:43|0.00020064
00:04:44|0.00020069
00:04:45|0.00020056
00:04:46|0.00020063
00:04:48|0.00020048
00:04:49|0.00020059
00:04:50|0.00020059
00:04:52|0.00020059
00:04:53|0.00020038
00:04:54|0.00020047
00:04:54|0.00020067
00:04:56|0.00020043
00:04:56|0.00020043
00:04:57|0.00020048
00:04:58|0.00020048
00:04:59|0.00020038
00:05:01|0.00020038
00:05:02|0.00020034
00:05:02|0.00020045
00:05:03|0.00020045
00:05:04|0.00020045
00:05:06|0.00020056
00:05:07|0.00020056
00:05:08|0.00020056
00:05:09|0.00020035
00:05:10|0.00020035
00:05:11|0.00020044
00:05:12|0.00020044
00:05:13|0.00020044
00:05:14|0.00020044
00:05:15|0.00020044
00:05:16|0.00020042
00:05:17|0.0002005
00:05:18|0.00020044
00:05:20|0.00020044
00:05:20|0.00020068
00:05:21|0.00020066
00:05:23|0.00020069
00:05:23|0.00020053
00:05:24|0.00020053
00:05:25|0.0002006
00:05:27|0.0002006
00:05:28|0.00020054
00:05:28|0.00020054
00:05:29|0.00020072
00:05:30|0.00020074
00:05:32|0.00020069
00:05:32|0.00020083
00:05:33|0.0002009
00:05:34|0.000201
00:05:35|0.000201
00:05:36|0.00020101
00:05:37|0.00020101
00:05:38|0.0002011
00:05:40|0.00020104
00:05:42|0.00020105
00:05:42|0.00020105
00:05:44|0.00020106
00:05:46|0.0002011
00:05:47|0.00020106
00:05:48|0.0002011
00:05:49|0.00020117
00:05:49|0.00020116
00:05:51|0.00020116
00:05:52|0.00020116
00:05:53|0.00020123
00:05:54|0.00020133
00:05:55|0.00020142
00:05:56|0.00020139
00:05:57|0.00020143
00:05:58|0.00020143
00:05:59|0.00020128
00:06:00|0.00020128
00:06:01|0.00020141
00:06:02|0.00020141
00:06:03|0.00020147
00:06:04|0.00020147
00:06:05|0.00020148
00:06:07|0.0002015
00:06:07|0.00020151
00:06:09|0.00020147
00:06:09|0.00020144
00:06:11|0.00020138
00:06:11|0.00020134
00:06:13|0.0002012
00:06:14|0.00020124
00:06:14|0.00020143
00:06:15|0.00020141
00:06:16|0.00020134
00:06:17|0.00020134
00:06:18|0.00020139
00:06:19|0.0002014
00:06:20|0.00020147
00:06:21|0.00020139
00:06:22|0.00020139
00:06:23|0.00020141
00:06:24|0.00020139
00:06:25|0.00020132
00:06:26|0.00020133
00:06:27|0.00020126
00:06:28|0.00020123
00:06:29|0.00020135
00:06:31|0.00020135
00:06:31|0.0002014
00:06:33|0.0002014
00:06:34|0.00020139
00:06:35|0.0002014
00:06:36|0.0002014
00:06:37|0.00020133
00:06:37|0.00020124
00:06:38|0.00020124
00:06:40|0.00020134
00:06:41|0.00020134
00:06:43|0.00020114
00:06:44|0.00020108
00:06:45|0.00020108
00:06:46|0.00020108
00:06:47|0.00020124
00:06:48|0.00020124
00:06:49|0.00020131
00:06:50|0.00020113
00:06:51|0.00020129
00:06:52|0.00020136
00:06:53|0.00020136
00:06:54|0.0002014
00:06:55|0.00020141
00:06:56|0.00020145
00:06:57|0.00020145
00:06:58|0.00020148
00:06:59|0.00020145
00:07:00|0.00020145
00:07:01|0.00020145
00:07:02|0.00020145
00:07:03|0.00020145
00:07:04|0.00020145
00:07:05|0.00020145
00:07:06|0.00020145
00:07:07|0.00020149
00:07:08|0.00020146
00:07:09|0.00020147
00:07:10|0.00020159
00:07:11|0.00020149
00:07:12|0.00020147
00:07:13|0.00020148
00:07:14|0.00020148
00:07:15|0.00020159
00:07:16|0.00020159
00:07:17|0.00020166
00:07:18|0.00020162
00:07:19|0.00020164
00:07:20|0.00020164
00:07:21|0.00020164
00:07:22|0.00020166
00:07:23|0.00020176
00:07:25|0.00020176
00:07:26|0.0002018
00:07:27|0.00020165
00:07:27|0.00020173
00:07:28|0.00020173
00:07:29|0.00020179
00:07:30|0.00020171
00:07:31|0.00020171
00:07:32|0.00020177
00:07:33|0.00020184
00:07:34|0.00020179
00:07:35|0.00020179
00:07:36|0.00020177
00:07:37|0.00020177
00:07:38|0.00020172
00:07:39|0.00020173
00:07:40|0.00020176
00:07:42|0.0002018
00:07:44|0.00020182
00:07:44|0.0002018
00:07:45|0.0002018
00:07:46|0.0002018
00:07:48|0.0002018
00:07:48|0.0002018
00:07:49|0.0002019
00:07:51|0.0002019
00:07:52|0.00020191
00:07:52|0.00020195
00:07:53|0.00020186
00:07:55|0.00020191
00:07:55|0.00020191
00:07:56|0.0002018
00:07:58|0.00020185
00:07:59|0.00020171
00:08:00|0.00020167
00:08:00|0.00020164
00:08:01|0.00020163
00:08:03|0.00020152
00:08:04|0.00020153
00:08:05|0.0002015
00:08:05|0.0002015
00:08:06|0.0002015
00:08:08|0.0002015
00:08:08|0.0002015
00:08:10|0.00020148
00:08:10|0.00020154
00:08:12|0.00020155
00:08:13|0.00020159
00:08:13|0.00020161
00:08:14|0.00020161
00:08:15|0.00020162
00:08:16|0.00020166
00:08:17|0.0002018
00:08:19|0.0002018
00:08:20|0.0002018
00:08:20|0.0002018
00:08:22|0.00020181
00:08:23|0.00020181
00:08:24|0.00020181
00:08:25|0.00020181
00:08:26|0.00020181
00:08:27|0.00020181
00:08:28|0.00020176
00:08:29|0.00020178
00:08:30|0.0002018
00:08:31|0.00020181
00:08:32|0.00020181
00:08:33|0.00020186
00:08:34|0.00020189
00:08:35|0.00020189
00:08:36|0.00020192
00:08:37|0.00020195
00:08:38|0.00020195
00:08:39|0.00020195
00:08:40|0.00020196
00:08:41|0.000202
00:08:43|0.00020194
00:08:44|0.00020199
00:08:45|0.00020197
00:08:47|0.00020201
00:08:47|0.00020197
00:08:48|0.00020197
00:08:49|0.00020198
00:08:50|0.00020198
00:08:52|0.00020192
00:08:53|0.0002019
00:08:53|0.00020198
00:08:54|0.00020203
00:08:56|0.00020203
00:08:56|0.00020203
00:08:57|0.00020198
00:08:58|0.000202
00:08:59|0.000202
00:09:01|0.000202
00:09:02|0.000202
00:09:02|0.00020185
00:09:04|0.00020184
00:09:04|0.00020188
00:09:06|0.00020188
00:09:06|0.00020189
00:09:07|0.00020189
00:09:09|0.00020188
00:09:10|0.00020179
00:09:11|0.00020188
00:09:12|0.00020189
00:09:12|0.00020189
00:09:13|0.00020186
00:09:14|0.00020187
00:09:15|0.00020188
00:09:16|0.00020188
00:09:18|0.00020188
00:09:18|0.00020189
00:09:20|0.00020188
00:09:20|0.00020189
00:09:21|0.00020177
00:09:23|0.00020178
00:09:24|0.0002019
00:09:25|0.0002019
00:09:26|0.0002019
00:09:27|0.00020197
00:09:27|0.00020196
00:09:29|0.00020168
00:09:29|0.00020168
00:09:30|0.00020174
00:09:32|0.00020171
00:09:32|0.0002018
00:09:34|0.0002018
00:09:34|0.0002018
00:09:36|0.00020186
00:09:36|0.00020186
00:09:38|0.00020183
00:09:39|0.00020184
00:09:39|0.00020184
00:09:40|0.00020182
00:09:41|0.00020171
00:09:43|0.00020171
00:09:44|0.00020171
00:09:45|0.00020171
00:09:47|0.00020171
00:09:48|0.00020169
00:09:48|0.00020167
00:09:50|0.00020167
00:09:51|0.00020167
00:09:51|0.00020171
00:09:53|0.00020175
00:09:54|0.00020179
00:09:55|0.00020179
00:09:56|0.00020179
00:09:57|0.00020181
00:09:59|0.00020181
00:09:59|0.00020161
00:10:00|0.00020171
00:10:02|0.00020168
00:10:02|0.00020168
00:10:03|0.00020168
00:10:05|0.00020166
00:10:06|0.00020166
00:10:07|0.00020159
00:10:08|0.00020159
00:10:09|0.0002015
00:10:10|0.00020147
00:10:11|0.00020139
00:10:11|0.00020146
00:10:13|0.00020148
00:10:14|0.00020155
00:10:15|0.00020158
00:10:16|0.00020146
00:10:17|0.00020149
00:10:18|0.00020149
00:10:19|0.00020149
00:10:20|0.00020149
00:10:21|0.00020152
00:10:22|0.00020152
00:10:23|0.00020152
00:10:24|0.00020152
00:10:25|0.00020155
00:10:26|0.0002016
00:10:27|0.0002016
00:10:28|0.0002016
00:10:29|0.00020168
00:10:30|0.00020149
00:10:31|0.00020149
00:10:32|0.00020142
00:10:33|0.00020154
00:10:34|0.00020154
00:10:35|0.00020155
00:10:36|0.00020153
00:10:37|0.00020155
00:10:38|0.00020157
00:10:39|0.00020157
00:10:40|0.00020172
00:10:41|0.00020172
00:10:42|0.00020173
00:10:43|0.00020173
00:10:44|0.00020174
00:10:45|0.00020175
00:10:46|0.00020175
00:10:47|0.00020178
00:10:48|0.00020172
00:10:49|0.00020172
00:10:51|0.00020165
00:10:51|0.00020161
00:10:52|0.00020157
00:10:54|0.00020157
00:10:55|0.00020154
00:10:55|0.00020147
00:10:56|0.00020145
00:10:58|0.00020145
00:10:59|0.00020159
00:10:59|0.00020146
00:11:00|0.00020146
00:11:02|0.00020147
00:11:03|0.00020152
00:11:04|0.00020149
00:11:05|0.00020154
00:11:06|0.00020161
00:11:07|0.00020161
00:11:09|0.00020149
00:11:09|0.00020161
00:11:10|0.00020161
00:11:12|0.00020161
00:11:13|0.00020161
00:11:14|0.00020164
00:11:15|0.00020164
00:11:16|0.00020165
00:11:17|0.00020173
00:11:18|0.00020164
00:11:19|0.00020158
00:11:20|0.00020158
00:11:21|0.00020158
00:11:21|0.00020161
00:11:23|0.00020161
00:11:23|0.0002016
00:11:24|0.00020159
00:11:26|0.00020149
00:11:27|0.00020135
00:11:28|0.00020135
00:11:29|0.00020133
00:11:30|0.00020133
00:11:31|0.00020133
00:11:32|0.00020133
00:11:33|0.00020133
00:11:34|0.00020133
00:11:35|0.00020142
00:11:36|0.00020142
00:11:37|0.00020142
00:11:38|0.00020135
00:11:39|0.0002013
00:11:39|0.00020112
00:11:41|0.00020115
00:11:42|0.00020117
00:11:43|0.00020117
00:11:43|0.00020117
00:11:45|0.0002012
00:11:45|0.00020117
00:11:47|0.00020117
00:11:49|0.00020127
00:11:50|0.00020121
00:11:51|0.00020121
00:11:52|0.00020127
00:11:53|0.00020127
00:11:55|0.00020127
00:11:55|0.00020127
00:11:56|0.00020127
00:11:58|0.00020123
00:11:58|0.00020123
00:12:00|0.00020123
00:12:00|0.00020123
00:12:01|0.00020131
00:12:02|0.00020131
00:12:04|0.00020131
00:12:04|0.00020138
00:12:05|0.00020132
00:12:06|0.00020136
00:12:07|0.00020136
00:12:09|0.00020136
00:12:10|0.00020132
00:12:10|0.00020131
00:12:12|0.00020131
00:12:12|0.00020131
00:12:13|0.00020131
00:12:14|0.0002013
00:12:16|0.00020133
00:12:16|0.0002013
00:12:17|0.00020129
00:12:18|0.00020129
00:12:20|0.0002013
00:12:20|0.0002013
00:12:21|0.0002013
00:12:22|0.0002013
00:12:23|0.00020135
00:12:24|0.00020134
00:12:25|0.00020134
00:12:27|0.00020131
00:12:27|0.00020131
00:12:28|0.00020134
00:12:29|0.00020134
00:12:30|0.00020129
00:12:31|0.0002013
00:12:32|0.00020134
00:12:33|0.0002013
00:12:34|0.00020129
00:12:36|0.00020129
00:12:36|0.00020127
00:12:37|0.00020127
00:12:38|0.00020127
00:12:39|0.0002013
00:12:40|0.0002013
00:12:42|0.00020125
00:12:42|0.00020128
00:12:43|0.0002013
00:12:44|0.0002013
00:12:45|0.0002013
00:12:47|0.00020133
00:12:49|0.00020133
00:12:49|0.00020133
00:12:51|0.00020131
00:12:52|0.00020133
00:12:53|0.00020133
00:12:54|0.00020133
00:12:55|0.00020133
00:12:56|0.00020133
00:12:58|0.00020133
00:12:59|0.00020133
00:13:00|0.00020133
00:13:01|0.00020133
00:13:02|0.00020133
00:13:03|0.00020132
00:13:04|0.00020131
00:13:04|0.00020131
00:13:06|0.00020135
00:13:07|0.00020135
00:13:08|0.00020136
00:13:09|0.00020138
00:13:10|0.00020143
00:13:10|0.00020143
00:13:12|0.00020143
00:13:12|0.00020143
00:13:14|0.00020143
00:13:15|0.00020148
00:13:16|0.00020145
00:13:17|0.00020145
00:13:18|0.00020145
00:13:19|0.00020145
00:13:20|0.0002015
00:13:21|0.00020153
00:13:22|0.00020153
00:13:23|0.00020155
00:13:24|0.00020158
00:13:24|0.00020158
00:13:25|0.00020165
00:13:26|0.00020165
00:13:28|0.00020183
00:13:29|0.00020184
00:13:30|0.00020184
00:13:31|0.00020184
00:13:31|0.00020176
00:13:33|0.00020176
00:13:33|0.00020185
00:13:35|0.00020191
00:13:36|0.00020191
00:13:37|0.00020191
00:13:38|0.00020191
00:13:39|0.00020186
00:13:40|0.00020187
00:13:41|0.00020188
00:13:42|0.00020188
00:13:43|0.00020188
00:13:44|0.00020188
00:13:45|0.00020185
00:13:46|0.00020185
00:13:47|0.00020192
00:13:49|0.00020195
00:13:50|0.00020195
00:13:51|0.00020187
00:13:52|0.00020176
00:13:53|0.00020176
00:13:54|0.00020175
00:13:55|0.00020171
00:13:56|0.00020173
00:13:57|0.0002017
00:13:58|0.00020157
00:13:59|0.00020163
00:14:00|0.00020163
00:14:01|0.00020164
00:14:02|0.00020164
00:14:03|0.00020164
00:14:04|0.00020164
00:14:05|0.00020164
00:14:06|0.00020164
00:14:07|0.00020164
00:14:08|0.00020164
00:14:09|0.00020151
00:14:10|0.00020151
00:14:11|0.00020151
00:14:13|0.00020151
00:14:13|0.00020151
00:14:15|0.00020152
00:14:16|0.00020153
00:14:16|0.0002015
00:14:17|0.00020154
00:14:19|0.00020154
00:14:20|0.00020154
00:14:21|0.00020152
00:14:22|0.00020152
00:14:22|0.0002015
00:14:24|0.00020161
00:14:25|0.00020163
00:14:26|0.00020159
00:14:27|0.00020159
00:14:27|0.00020159
00:14:29|0.00020159
00:14:30|0.00020159
00:14:31|0.00020159
00:14:32|0.00020171
00:14:33|0.00020171
00:14:34|0.00020171
00:14:35|0.00020171
00:14:36|0.0002017
00:14:37|0.00020171
00:14:38|0.00020171
00:14:39|0.00020173
00:14:39|0.00020173
00:14:40|0.00020173
00:14:42|0.00020173
00:14:43|0.0002017
00:14:43|0.0002017
00:14:44|0.00020174
00:14:46|0.00020174
00:14:47|0.00020176
00:14:48|0.00020176
00:14:50|0.0002018
00:14:51|0.0002018
00:14:51|0.0002018
00:14:52|0.0002018
00:14:53|0.0002018
00:14:55|0.00020195
00:14:55|0.00020187
00:14:57|0.00020187
00:14:58|0.00020187
00:14:58|0.00020187
00:14:59|0.00020184
00:15:01|0.00020183
00:15:01|0.00020177
00:15:02|0.0002017
00:15:04|0.00020159
00:15:04|0.00020159
00:15:05|0.00020159
00:15:07|0.00020166
00:15:08|0.00020166
00:15:08|0.00020163
00:15:10|0.00020163
00:15:10|0.00020163
00:15:12|0.00020163
00:15:12|0.00020154
00:15:14|0.00020154
00:15:15|0.00020154
00:15:15|0.00020154
00:15:16|0.00020154
00:15:17|0.00020154
00:15:18|0.0002017
00:15:20|0.0002017
00:15:21|0.00020173
00:15:21|0.00020173
00:15:23|0.00020173
00:15:24|0.00020173
00:15:24|0.00020188
00:15:25|0.00020188
00:15:27|0.00020188
00:15:27|0.00020186
00:15:29|0.00020186
00:15:29|0.00020186
00:15:30|0.00020186
00:15:31|0.0002019
00:15:33|0.0002019
00:15:33|0.0002019
00:15:35|0.0002019
00:15:36|0.0002019
00:15:37|0.0002019
00:15:38|0.00020192
00:15:38|0.00020195
00:15:39|0.00020195
00:15:40|0.0002019
00:15:42|0.0002019
00:15:43|0.00020195
00:15:43|0.00020201
00:15:44|0.00020198
00:15:46|0.00020199
00:15:46|0.00020199
00:15:47|0.00020199
00:15:49|0.00020204
00:15:51|0.00020187
00:15:52|0.00020189
00:15:52|0.00020186
00:15:53|0.00020173
00:15:54|0.00020166
00:15:56|0.00020166
00:15:57|0.00020159
00:15:57|0.00020154
00:15:59|0.00020162
00:15:59|0.00020162
00:16:01|0.00020171
00:16:01|0.00020171
00:16:03|0.00020163
00:16:04|0.00020163
00:16:05|0.00020174
00:16:06|0.00020174
00:16:07|0.00020174
00:16:08|0.00020178
00:16:09|0.00020186
00:16:10|0.00020186
00:16:11|0.00020189
00:16:12|0.00020189
00:16:13|0.00020189
00:16:14|0.00020176
00:16:15|0.00020176
00:16:16|0.00020176
00:16:17|0.00020176
00:16:18|0.00020175
00:16:19|0.00020185
00:16:20|0.00020176
00:16:21|0.0002018
00:16:22|0.00020171
00:16:23|0.00020171
00:16:24|0.00020171
00:16:25|0.0002017
00:16:26|0.0002017
00:16:27|0.00020174
00:16:28|0.00020164
00:16:29|0.00020164
00:16:30|0.00020164
00:16:31|0.00020173
00:16:32|0.00020173
00:16:33|0.00020173
00:16:34|0.00020173
00:16:35|0.00020173
00:16:36|0.00020181
00:16:37|0.0002018
00:16:38|0.0002018
00:16:39|0.0002018
00:16:40|0.0002018
00:16:41|0.0002018
00:16:42|0.0002018
00:16:44|0.0002018
00:16:44|0.0002018
00:16:45|0.0002018
00:16:46|0.0002018
00:16:48|0.0002018
00:16:48|0.00020175
00:16:49|0.0002018
00:16:51|0.0002018
00:16:52|0.0002018
00:16:53|0.00020179
00:16:54|0.00020175
00:16:54|0.00020176
00:16:56|0.00020176
00:16:57|0.00020176
00:16:59|0.00020176
00:16:59|0.00020177
00:17:00|0.00020179
00:17:01|0.00020179
00:17:03|0.00020176
00:17:04|0.00020173
00:17:04|0.0002017
00:17:06|0.00020168
00:17:07|0.00020168
00:17:08|0.00020168
00:17:09|0.00020168
00:17:10|0.00020144
00:17:12|0.00020138
00:17:13|0.00020134
00:17:13|0.00020135
00:17:15|0.00020135
00:17:16|0.0002013
00:17:17|0.0002013
00:17:17|0.00020126
00:17:18|0.00020129
00:17:20|0.00020129
00:17:20|0.00020118
00:17:21|0.00020118
00:17:23|0.00020113
00:17:23|0.00020107
00:17:24|0.000201
00:17:25|0.00020104
00:17:26|0.00020099
00:17:27|0.00020095
00:17:28|0.00020084
00:17:30|0.00020084
00:17:30|0.00020069
00:17:31|0.00020064
00:17:32|0.0002007
00:17:33|0.00020059
00:17:34|0.0002006
00:17:36|0.0002006
00:17:37|0.00020057
00:17:37|0.00020071
00:17:38|0.00020068
00:17:39|0.00020064
00:17:40|0.00020064
00:17:41|0.00020071
00:17:42|0.0002005
00:17:44|0.00020052
00:17:44|0.00020045
00:17:45|0.00020049
00:17:46|0.00020053
00:17:48|0.00020054
00:17:48|0.0002005
00:17:50|0.0002005
00:17:51|0.0002005
00:17:52|0.00020055
00:17:53|0.00020055
00:17:54|0.00020045
00:17:55|0.00020045
00:17:56|0.00020045
00:17:57|0.00020045
00:17:58|0.00020041
00:17:59|0.00020043
00:18:00|0.00020043
00:18:01|0.00020037
00:18:02|0.00020038
00:18:04|0.00020045
00:18:04|0.00020042
00:18:05|0.00020042
00:18:06|0.00020051
00:18:07|0.00020049
00:18:09|0.00020051
00:18:10|0.00020055
00:18:11|0.00020055
00:18:11|0.00020035
00:18:12|0.0002005
00:18:13|0.0002005
00:18:15|0.00020035
00:18:16|0.00020052
00:18:17|0.0002005
00:18:18|0.0002005
00:18:19|0.00020042
00:18:20|0.00020042
00:18:20|0.00020054
00:18:22|0.00020054
00:18:23|0.00020045
00:18:24|0.00020045
00:18:24|0.00020053
00:18:26|0.0002005
00:18:27|0.00020054
00:18:28|0.00020063
00:18:29|0.00020063
00:18:30|0.00020059
00:18:31|0.00020059
00:18:32|0.0002006
00:18:33|0.0002006
00:18:34|0.0002006
00:18:34|0.0002006
00:18:36|0.0002006
00:18:36|0.0002006
00:18:38|0.00020062
00:18:39|0.00020062
00:18:40|0.00020065
00:18:41|0.00020068
00:18:42|0.00020057
00:18:43|0.00020048
00:18:44|0.00020048
00:18:45|0.00020048
00:18:46|0.00020042
00:18:47|0.0002004
00:18:48|0.0002004
00:18:49|0.00020044
00:18:50|0.00020044
00:18:51|0.00020044
00:18:52|0.00020044
00:18:54|0.00020045
00:18:55|0.00020045
00:18:57|0.00020056
00:18:58|0.00020057
00:18:59|0.00020074
00:18:59|0.00020068
00:19:01|0.00020051
00:19:02|0.00020051
00:19:03|0.00020051
00:19:04|0.00020044
00:19:05|0.00020052
00:19:06|0.0002005
00:19:07|0.00020059
00:19:08|0.00020059
00:19:09|0.00020059
00:19:10|0.00020071
00:19:11|0.00020071
00:19:12|0.00020071
00:19:13|0.00020071
00:19:14|0.00020065
00:19:15|0.00020055
00:19:16|0.00020055
00:19:17|0.00020055
00:19:18|0.00020073
00:19:19|0.00020073
00:19:20|0.00020073
00:19:21|0.00020074
00:19:22|0.00020074
00:19:23|0.00020074
00:19:24|0.00020074
00:19:25|0.00020074
00:19:27|0.00020075
00:19:27|0.00020075
00:19:29|0.00020075
00:19:30|0.00020082
00:19:30|0.00020082
00:19:32|0.00020082
00:19:32|0.00020094
00:19:33|0.00020094
00:19:34|0.00020099
00:19:35|0.000201
00:19:36|0.000201
00:19:37|0.00020101
00:19:38|0.00020101
00:19:39|0.00020101
00:19:41|0.00020102
00:19:42|0.00020105
00:19:42|0.00020109
00:19:43|0.00020104
00:19:44|0.00020115
00:19:46|0.00020118
00:19:46|0.00020118
00:19:47|0.00020115
00:19:48|0.00020115
00:19:49|0.00020115
00:19:50|0.00020114
00:19:51|0.00020116
00:19:52|0.00020116
00:19:54|0.00020116
00:19:55|0.00020115
00:19:56|0.00020115
00:19:57|0.00020115
00:19:59|0.00020115
00:20:00|0.000201
00:20:00|0.000201
00:20:02|0.000201
00:20:02|0.00020111
00:20:04|0.000201
00:20:05|0.00020117
00:20:06|0.00020115
00:20:07|0.00020108
00:20:08|0.00020108
00:20:09|0.00020103
00:20:10|0.00020103
00:20:11|0.00020103
00:20:12|0.00020103
00:20:13|0.00020103
00:20:14|0.00020103
00:20:15|0.000201
00:20:16|0.00020076
00:20:17|0.00020066
00:20:18|0.00020065
00:20:19|0.00020073
00:20:20|0.00020069
00:20:21|0.00020069
00:20:22|0.0002008
00:20:23|0.0002008
00:20:25|0.00020102
00:20:25|0.00020102
00:20:26|0.00020102
00:20:28|0.00020102
00:20:28|0.00020102
00:20:29|0.00020103
00:20:31|0.00020104
00:20:31|0.00020104
00:20:32|0.00020104
00:20:33|0.00020107
00:20:35|0.00020112
00:20:35|0.00020112
00:20:36|0.00020112
00:20:37|0.00020118
00:20:38|0.00020118
00:20:39|0.0002012
00:20:40|0.0002011
00:20:41|0.0002011
00:20:42|0.00020123
00:20:43|0.00020118
00:20:44|0.00020124
00:20:46|0.00020125
00:20:46|0.00020125
00:20:47|0.00020125
00:20:48|0.00020125
00:20:50|0.00020132
00:20:50|0.0002013
00:20:51|0.0002013
00:20:52|0.00020132
00:20:53|0.00020132
00:20:54|0.00020136
00:20:56|0.00020139
00:20:57|0.00020131
00:20:59|0.00020137
00:21:00|0.00020136
00:21:01|0.00020142
00:21:01|0.00020135
00:21:03|0.00020148
00:21:04|0.00020153
00:21:04|0.00020137
00:21:05|0.0002015
00:21:06|0.0002015
00:21:07|0.00020159
00:21:09|0.00020159
00:21:09|0.00020159
00:21:11|0.00020153
00:21:12|0.00020144
00:21:13|0.00020155
00:21:14|0.00020155
00:21:15|0.00020149
00:21:15|0.00020166
00:21:16|0.00020161
00:21:18|0.00020164
00:21:18|0.00020175
00:21:19|0.00020177
00:21:20|0.00020177
00:21:21|0.00020177
00:21:22|0.00020178
00:21:23|0.00020178
00:21:24|0.00020175
00:21:25|0.00020187
00:21:26|0.00020187
00:21:28|0.00020194
00:21:28|0.00020176
00:21:29|0.00020166
00:21:30|0.00020165
00:21:31|0.00020164
00:21:33|0.00020155
00:21:33|0.00020147
00:21:34|0.00020147
00:21:35|0.0002015
00:21:36|0.0002015
00:21:37|0.0002015
00:21:38|0.00020152
00:21:40|0.00020152
00:21:41|0.00020165
00:21:41|0.00020165
00:21:42|0.00020169
00:21:44|0.00020171
00:21:45|0.00020174
00:21:45|0.00020169
00:21:46|0.0002017
00:21:48|0.0002017
00:21:49|0.00020175
00:21:49|0.0002017
00:21:50|0.0002017
00:21:51|0.00020187
00:21:52|0.00020189
00:21:53|0.00020189
00:21:54|0.00020189
00:21:56|0.00020189
00:21:57|0.00020189
00:21:58|0.00020189
00:22:00|0.00020191
00:22:01|0.00020204
00:22:02|0.00020189
00:22:03|0.00020196
00:22:03|0.00020198
00:22:06|0.0002019
00:22:06|0.00020197
00:22:08|0.00020204
00:22:09|0.00020198
00:22:10|0.00020198
00:22:11|0.00020197
00:22:12|0.00020197
00:22:12|0.00020197
00:22:13|0.00020197
00:22:15|0.00020197
00:22:15|0.00020197
00:22:16|0.00020196
00:22:18|0.00020205
00:22:19|0.00020205
00:22:20|0.00020205
00:22:21|0.00020206
00:22:22|0.0002021
00:22:23|0.00020209
00:22:24|0.0002021
00:22:25|0.0002021
00:22:26|0.0002021
00:22:27|0.00020216
00:22:28|0.00020221
00:22:29|0.00020222
00:22:30|0.00020217
00:22:31|0.00020217
00:22:32|0.00020217
00:22:33|0.00020229
00:22:34|0.00020224
00:22:35|0.00020225
00:22:36|0.00020235
00:22:37|0.00020237
00:22:38|0.00020237
00:22:39|0.00020242
00:22:40|0.00020238
00:22:41|0.00020241
00:22:42|0.00020241
00:22:43|0.00020241
00:22:44|0.00020249
00:22:45|0.00020249
00:22:46|0.00020254
00:22:47|0.00020234
00:22:48|0.00020222
00:22:49|0.00020222
00:22:50|0.00020222
00:22:51|0.0002024
00:22:52|0.00020245
00:22:54|0.00020245
00:22:54|0.00020242
00:22:55|0.00020249
00:22:57|0.0002025
00:22:59|0.00020254
00:23:00|0.00020254
00:23:01|0.00020254
00:23:02|0.00020254
00:23:02|0.0002025
00:23:04|0.00020257
00:23:05|0.00020253
00:23:05|0.00020264
00:23:06|0.0002025
00:23:07|0.00020265
00:23:08|0.00020265
00:23:09|0.00020263
00:23:10|0.00020257
00:23:11|0.00020259
00:23:13|0.00020253
00:23:13|0.00020253
00:23:15|0.00020253
00:23:16|0.00020238
00:23:16|0.00020251
00:23:17|0.00020253
00:23:19|0.00020259
00:23:19|0.00020259
00:23:21|0.00020259
00:23:21|0.00020255
00:23:22|0.00020255
00:23:23|0.00020255
00:23:24|0.00020255
00:23:26|0.00020254
00:23:26|0.00020254
00:23:28|0.0002025
00:23:28|0.0002025
00:23:29|0.0002025
00:23:30|0.00020255
00:23:31|0.00020255
00:23:32|0.00020249
00:23:33|0.00020249
00:23:34|0.00020258
00:23:35|0.00020258
00:23:37|0.00020258
00:23:37|0.00020258
00:23:38|0.00020259
00:23:39|0.00020266
00:23:40|0.00020266
00:23:41|0.00020257
00:23:42|0.00020257
00:23:44|0.00020254
00:23:44|0.00020255
00:23:46|0.00020255
00:23:46|0.00020255
00:23:47|0.00020262
00:23:49|0.00020257
00:23:49|0.00020258
00:23:51|0.00020258
00:23:51|0.00020257
00:23:52|0.00020244
00:23:54|0.00020244
00:23:54|0.0002023
00:23:56|0.00020229
00:23:56|0.00020229
00:23:58|0.0002023
00:24:00|0.00020222
00:24:00|0.00020207
00:24:02|0.00020213
00:24:02|0.00020201
00:24:04|0.00020213
00:24:05|0.00020213
00:24:05|0.00020209
00:24:07|0.00020209
00:24:07|0.00020209
00:24:09|0.00020209
00:24:10|0.00020209
00:24:11|0.00020209
00:24:12|0.00020209
00:24:13|0.00020209
00:24:14|0.00020206
00:24:14|0.0002022
00:24:16|0.00020219
00:24:17|0.00020219
00:24:18|0.00020219
00:24:19|0.00020219
00:24:20|0.00020216
00:24:21|0.00020216
00:24:21|0.00020227
00:24:23|0.00020224
00:24:24|0.00020231
00:24:25|0.00020231
00:24:26|0.00020216
00:24:27|0.00020216
00:24:28|0.00020216
00:24:29|0.00020216
00:24:30|0.00020225
00:24:31|0.00020225
00:24:32|0.00020228
00:24:33|0.00020228
00:24:34|0.00020227
00:24:35|0.00020227
00:24:36|0.00020234
00:24:37|0.00020234
00:24:38|0.00020234
00:24:39|0.00020246
00:24:40|0.00020246
00:24:41|0.00020246
00:24:42|0.00020252
00:24:43|0.00020257
00:24:44|0.00020259
00:24:45|0.0002026
00:24:46|0.00020258
00:24:47|0.00020258
00:24:48|0.00020268
00:24:49|0.00020262
00:24:50|0.00020269
00:24:52|0.00020276
00:24:52|0.00020275
00:24:53|0.00020275
00:24:54|0.00020274
00:24:56|0.00020275
00:24:56|0.00020273
00:24:57|0.00020273
00:24:59|0.00020268
00:25:00|0.00020276
00:25:01|0.00020278
00:25:02|0.00020275
00:25:03|0.0002028
00:25:04|0.0002028
00:25:05|0.0002028
00:25:06|0.0002028
00:25:08|0.00020271
00:25:08|0.00020271
00:25:09|0.00020271
00:25:10|0.00020271
00:25:11|0.00020278
00:25:13|0.00020275
00:25:13|0.00020281
00:25:15|0.00020281
00:25:15|0.0002029
00:25:17|0.00020301
00:25:18|0.00020292
00:25:18|0.00020292
00:25:20|0.00020292
00:25:21|0.00020292
00:25:21|0.00020285
00:25:23|0.00020276
00:25:24|0.00020282
00:25:25|0.00020269
00:25:25|0.00020266
00:25:26|0.00020266
00:25:28|0.00020268
00:25:28|0.0002026
00:25:29|0.00020259
00:25:30|0.00020262
00:25:32|0.00020256
00:25:33|0.00020252
00:25:33|0.00020249
00:25:34|0.00020243
00:25:35|0.00020243
00:25:36|0.00020249
00:25:38|0.00020254
00:25:39|0.00020252
00:25:39|0.00020252
00:25:41|0.0002024
00:25:41|0.00020249
00:25:42|0.00020249
00:25:43|0.00020251
00:25:44|0.00020251
00:25:45|0.00020249
00:25:46|0.00020239
00:25:47|0.00020235
00:25:48|0.0002022
00:25:49|0.0002022
00:25:51|0.00020212
00:25:51|0.00020216
00:25:52|0.00020213
00:25:54|0.0002023
00:25:54|0.00020205
00:25:55|0.00020202
00:25:56|0.00020188
00:25:57|0.0002018
00:25:59|0.00020181
00:26:00|0.00020184
00:26:01|0.00020189
00:26:02|0.00020184
00:26:04|0.00020187
00:26:05|0.00020192
00:26:06|0.0002019
00:26:07|0.0002019
00:26:08|0.00020187
00:26:09|0.00020178
00:26:10|0.00020172
00:26:11|0.00020177
00:26:11|0.00020186
00:26:13|0.00020186
00:26:15|0.00020177
00:26:16|0.00020177
00:26:16|0.00020182
00:26:17|0.00020182
00:26:18|0.0002015
00:26:19|0.0002015
00:26:20|0.00020152
00:26:22|0.0002015
00:26:23|0.0002015
00:26:23|0.00020151
00:26:24|0.00020151
00:26:25|0.00020161
00:26:27|0.00020161
00:26:27|0.00020161
00:26:28|0.00020161
00:26:29|0.00020154
00:26:31|0.0002016
00:26:31|0.0002016
00:26:32|0.0002014
00:26:33|0.00020146
00:26:34|0.00020141
00:26:35|0.00020141
00:26:37|0.00020134
00:26:37|0.00020131
00:26:38|0.0002012
00:26:40|0.00020112
00:26:40|0.00020116
00:26:41|0.00020117
00:26:42|0.00020119
00:26:43|0.00020124
00:26:45|0.00020124
00:26:45|0.00020133
00:26:47|0.00020133
00:26:47|0.00020133
00:26:49|0.00020133
00:26:50|0.00020133
00:26:50|0.00020133
00:26:51|0.00020141
00:26:52|0.00020141
00:26:53|0.0002014
00:26:54|0.0002014
00:26:55|0.00020136
00:26:56|0.00020136
00:26:57|0.00020134
00:26:58|0.00020134
00:27:00|0.000201
00:27:01|0.00020097
00:27:02|0.00020104
00:27:02|0.00020112
00:27:04|0.00020129
00:27:04|0.00020132
00:27:06|0.0002014
00:27:07|0.00020141
00:27:08|0.00020141
00:27:08|0.00020145
00:27:11|0.00020145
00:27:11|0.00020152
00:27:12|0.00020152
00:27:13|0.00020152
00:27:14|0.00020143
00:27:16|0.00020143
00:27:16|0.00020143
00:27:18|0.00020112
00:27:19|0.00020109
00:27:20|0.00020097
00:27:21|0.00020097
00:27:22|0.00020097
00:27:23|0.00020118
00:27:24|0.00020121
00:27:25|0.00020121
00:27:26|0.00020121
00:27:27|0.00020122
00:27:28|0.0002012
00:27:29|0.0002012
00:27:30|0.0002012
00:27:31|0.0002012
00:27:32|0.0002012
00:27:33|0.00020111
00:27:34|0.00020111
00:27:35|0.00020111
00:27:36|0.0002011
00:27:37|0.0002011
00:27:39|0.00020115
00:27:39|0.00020125
00:27:40|0.00020125
00:27:42|0.00020124
00:27:42|0.00020124
00:27:43|0.00020128
00:27:44|0.00020131
00:27:45|0.00020131
00:27:46|0.00020131
00:27:47|0.00020131
00:27:48|0.00020114
00:27:50|0.00020114
00:27:50|0.00020114
00:27:51|0.00020114
00:27:52|0.00020114
00:27:53|0.00020114
00:27:54|0.00020114
00:27:55|0.00020117
00:27:57|0.00020117
00:27:57|0.00020121
00:27:58|0.00020134
00:27:59|0.00020134
00:28:00|0.00020139
00:28:02|0.00020139
00:28:03|0.00020139
00:28:04|0.00020123
00:28:06|0.00020127
00:28:07|0.00020127
00:28:08|0.00020117
00:28:09|0.00020123
00:28:09|0.00020118
00:28:10|0.00020121
00:28:12|0.00020114
00:28:12|0.00020123
00:28:14|0.00020123
00:28:14|0.00020123
00:28:16|0.00020115
00:28:16|0.00020115
00:28:17|0.00020118
00:28:18|0.0002012
00:28:19|0.00020115
00:28:21|0.00020115
00:28:22|0.0002012
00:28:23|0.0002012
00:28:23|0.00020121
00:28:24|0.00020121
00:28:25|0.00020128
00:28:26|0.00020128
00:28:28|0.00020128
00:28:28|0.00020133
00:28:29|0.00020133
00:28:31|0.00020132
00:28:31|0.00020131
00:28:32|0.00020143
00:28:33|0.00020146
00:28:35|0.00020146
00:28:35|0.00020146
00:28:37|0.00020146
00:28:37|0.00020146
00:28:38|0.00020146
00:28:39|0.00020146
00:28:40|0.00020146
00:28:41|0.00020147
00:28:42|0.00020147
00:28:43|0.00020147
00:28:45|0.00020147
00:28:45|0.00020147
00:28:47|0.00020147
00:28:47|0.00020147
00:28:48|0.00020152
00:28:50|0.00020152
00:28:51|0.00020147
00:28:52|0.00020147
00:28:52|0.00020153
00:28:54|0.00020153
00:28:54|0.00020151
00:28:56|0.00020146
00:28:57|0.00020152
00:28:57|0.00020146
00:28:59|0.00020146
00:28:59|0.00020145
00:29:00|0.00020146
00:29:02|0.00020145
00:29:03|0.00020148
00:29:04|0.00020148
00:29:05|0.00020147
00:29:06|0.00020147
00:29:07|0.00020141
00:29:08|0.00020138
00:29:10|0.00020138
00:29:10|0.00020124
00:29:12|0.00020129
00:29:12|0.00020128
00:29:13|0.00020128
00:29:15|0.0002012
00:29:16|0.00020121
00:29:16|0.00020121
00:29:18|0.00020132
00:29:19|0.00020132
00:29:20|0.00020131
00:29:20|0.00020131
00:29:21|0.00020131
00:29:23|0.00020131
00:29:23|0.00020132
00:29:25|0.00020132
00:29:25|0.00020141
00:29:26|0.00020141
00:29:27|0.00020141
00:29:28|0.00020141
00:29:30|0.00020141
00:29:30|0.00020141
00:29:31|0.00020141
00:29:32|0.00020141
00:29:33|0.00020141
00:29:34|0.00020162
00:29:35|0.00020163
00:29:36|0.00020163
00:29:37|0.00020165
00:29:38|0.00020167
00:29:39|0.00020167
00:29:41|0.0002017
00:29:42|0.0002017
00:29:42|0.00020177
00:29:43|0.00020177
00:29:45|0.00020178
00:29:46|0.00020169
00:29:46|0.00020167
00:29:48|0.00020162
00:29:49|0.00020162
00:29:50|0.00020178
00:29:51|0.00020174
00:29:52|0.00020182
00:29:53|0.00020182
00:29:54|0.00020182
00:29:56|0.0002018
00:29:57|0.00020173
00:29:57|0.0002018
00:29:58|0.00020181
00:30:00|0.00020181
00:30:01|0.00020177
00:30:02|0.00020175
00:30:03|0.00020173
00:30:05|0.00020173
00:30:06|0.00020173
00:30:07|0.00020162
00:30:08|0.00020175
00:30:09|0.00020198
00:30:09|0.00020216
00:30:10|0.00020216
00:30:12|0.00020227
00:30:13|0.00020227
00:30:13|0.00020226
00:30:15|0.00020217
00:30:16|0.00020209
00:30:17|0.00020205
00:30:18|0.00020185
00:30:19|0.00020171
00:30:19|0.00020163
00:30:20|0.00020162
00:30:21|0.00020178
00:30:23|0.00020178
00:30:24|0.00020168
00:30:25|0.00020168
00:30:26|0.00020168
00:30:26|0.00020168
00:30:27|0.00020184
00:30:29|0.00020207
00:30:30|0.00020207
00:30:31|0.00020207
00:30:33|0.00020207
00:30:33|0.00020207
00:30:35|0.00020216
00:30:35|0.00020228
00:30:37|0.00020233
00:30:38|0.00020234
00:30:38|0.00020237
00:30:40|0.00020237
00:30:40|0.00020237
00:30:42|0.00020237
00:30:43|0.00020237
00:30:43|0.00020252
00:30:44|0.00020254
00:30:46|0.00020242
00:30:46|0.00020242
00:30:48|0.00020229
00:30:48|0.00020229
00:30:50|0.00020215
00:30:50|0.00020215
00:30:51|0.00020207
00:30:52|0.00020207
00:30:53|0.00020221
00:30:54|0.00020221
00:30:56|0.00020221
00:30:56|0.00020214
00:30:57|0.00020214
00:30:59|0.00020214
00:31:00|0.00020214
00:31:02|0.00020215
00:31:03|0.0002021
00:31:04|0.0002021
00:31:05|0.0002021
00:31:06|0.0002021
00:31:07|0.0002019
00:31:08|0.00020197
00:31:10|0.0002021
00:31:11|0.00020235
00:31:12|0.00020213
00:31:12|0.00020216
00:31:13|0.0002021
00:31:14|0.00020204
00:31:15|0.00020203
00:31:16|0.00020203
00:31:17|0.0002021
00:31:19|0.0002022
00:31:20|0.0002022
00:31:21|0.0002022
00:31:22|0.00020212
00:31:23|0.0002021
00:31:23|0.00020205
00:31:25|0.00020212
00:31:25|0.00020212
00:31:26|0.00020223
00:31:27|0.00020223
00:31:28|0.00020239
00:31:30|0.00020265
00:31:30|0.00020265
00:31:31|0.00020271
00:31:32|0.00020267
00:31:34|0.00020255
00:31:34|0.00020255
00:31:35|0.00020255
00:31:36|0.00020248
00:31:38|0.00020251
00:31:38|0.00020264
00:31:40|0.00020269
00:31:41|0.00020262
00:31:42|0.00020262
00:31:43|0.00020269
00:31:44|0.0002027
00:31:44|0.00020297
00:31:45|0.00020291
00:31:46|0.00020296
00:31:47|0.00020284
00:31:48|0.00020297
00:31:50|0.00020281
00:31:50|0.00020281
00:31:52|0.00020281
00:31:53|0.00020281
00:31:54|0.00020281
00:31:54|0.00020269
00:31:56|0.00020257
00:31:57|0.00020257
00:31:58|0.00020273
00:31:59|0.00020273
00:32:00|0.00020273
00:32:01|0.0002027
00:32:02|0.00020263
00:32:04|0.00020263
00:32:05|0.00020254
00:32:06|0.00020249
00:32:08|0.00020244
00:32:08|0.00020249
00:32:09|0.0002024
00:32:10|0.0002024
00:32:12|0.00020261
00:32:12|0.00020261
00:32:13|0.00020261
00:32:15|0.00020261
00:32:16|0.00020261
00:32:17|0.00020261
00:32:17|0.00020263
00:32:18|0.00020263
00:32:19|0.00020262
00:32:21|0.0002026
00:32:21|0.0002025
00:32:23|0.00020261
00:32:23|0.00020253
00:32:25|0.00020253
00:32:26|0.00020253
00:32:26|0.00020249
00:32:27|0.00020248
00:32:28|0.00020248
00:32:30|0.00020253
00:32:30|0.0002026
00:32:31|0.0002025
00:32:33|0.0002025
00:32:34|0.0002025
00:32:35|0.0002026
00:32:36|0.0002026
00:32:36|0.0002026
00:32:38|0.00020259
00:32:38|0.00020251
00:32:39|0.00020251
00:32:40|0.00020251
00:32:42|0.00020258
00:32:42|0.00020258
00:32:44|0.0002025
00:32:45|0.0002025
00:32:45|0.0002025
00:32:47|0.0002025
00:32:47|0.00020259
00:32:48|0.00020259
00:32:49|0.0002025
00:32:50|0.00020263
00:32:51|0.00020263
00:32:52|0.00020263
00:32:53|0.00020263
00:32:54|0.00020255
00:32:56|0.00020257
00:32:58|0.00020263
00:32:59|0.0002025
00:32:59|0.0002025
00:33:01|0.00020261
00:33:02|0.00020261
00:33:02|0.00020261
00:33:04|0.00020269
00:33:05|0.00020272
00:33:06|0.00020276
00:33:07|0.00020285
00:33:08|0.00020277
00:33:08|0.00020277
00:33:09|0.00020277
00:33:10|0.00020269
00:33:12|0.00020269
00:33:12|0.00020269
00:33:15|0.00020262
00:33:16|0.00020262
00:33:16|0.00020262
00:33:18|0.00020262
00:33:18|0.00020268
00:33:20|0.00020273
00:33:21|0.00020273
00:33:21|0.00020273
00:33:22|0.00020281
00:33:23|0.00020281
00:33:25|0.00020281
00:33:26|0.00020281
00:33:26|0.0002028
00:33:28|0.0002028
00:33:29|0.00020267
00:33:30|0.00020274
00:33:30|0.00020274
00:33:31|0.00020272
00:33:32|0.00020259
00:33:33|0.00020265
00:33:34|0.00020265
00:33:35|0.00020258
00:33:36|0.00020274
00:33:38|0.00020273
00:33:38|0.00020257
00:33:39|0.0002028
00:33:41|0.0002028
00:33:41|0.00020271
00:33:42|0.0002026
00:33:44|0.00020271
00:33:44|0.00020279
00:33:45|0.00020271
00:33:46|0.00020271
00:33:47|0.0002026
00:33:48|0.00020249
00:33:50|0.0002023
00:33:50|0.00020253
00:33:52|0.00020245
00:33:52|0.00020245
00:33:54|0.00020252
00:33:54|0.00020252
00:33:55|0.00020252
00:33:58|0.00020252
00:33:58|0.00020251
00:33:59|0.00020251
00:34:01|0.00020251
00:34:02|0.00020251
00:34:02|0.00020251
00:34:04|0.00020251
00:34:05|0.00020251
00:34:05|0.00020251
00:34:06|0.0002025
00:34:08|0.00020247
00:34:09|0.00020247
00:34:10|0.00020253
00:34:10|0.00020253
00:34:12|0.0002025
00:34:13|0.0002025
00:34:13|0.0002025
00:34:14|0.00020269
00:34:15|0.00020262
00:34:16|0.00020262
00:34:18|0.00020262
00:34:18|0.00020282
00:34:20|0.00020282
00:34:20|0.00020275
00:34:21|0.00020273
00:34:22|0.00020269
00:34:23|0.00020258
00:34:25|0.00020258
00:34:26|0.00020258
00:34:27|0.00020258
00:34:28|0.00020256
00:34:29|0.00020254
00:34:30|0.0002025
00:34:31|0.0002025
00:34:32|0.00020244
00:34:33|0.00020242
00:34:34|0.00020242
00:34:35|0.00020247
00:34:36|0.00020247
00:34:37|0.00020247
00:34:38|0.00020245
00:34:39|0.00020245
00:34:40|0.00020254
00:34:42|0.00020255
00:34:43|0.00020255
00:34:43|0.00020255
00:34:45|0.00020254
00:34:46|0.00020254
00:34:47|0.00020254
00:34:48|0.00020255
00:34:49|0.00020255
00:34:50|0.00020271
00:34:51|0.00020271
00:34:52|0.00020271
00:34:53|0.00020259
00:34:54|0.0002027
00:34:55|0.0002027
00:34:56|0.00020258
00:34:57|0.00020267
00:34:58|0.00020267
00:34:59|0.00020267
00:35:00|0.00020267
00:35:02|0.00020256
00:35:03|0.00020256
00:35:05|0.00020256
00:35:06|0.00020256
00:35:07|0.0002025
00:35:08|0.0002025
00:35:09|0.00020239
00:35:10|0.00020239
00:35:12|0.00020239
00:35:12|0.00020239
00:35:14|0.00020249
00:35:15|0.00020238
00:35:16|0.00020234
00:35:17|0.00020234
00:35:18|0.00020234
00:35:19|0.00020233
00:35:20|0.00020233
00:35:21|0.00020233
00:35:22|0.00020233
00:35:23|0.0002024
00:35:24|0.00020252
00:35:25|0.00020237
00:35:27|0.00020237
00:35:27|0.00020237
00:35:29|0.00020237
00:35:29|0.00020237
00:35:30|0.00020245
00:35:32|0.00020255
00:35:33|0.00020242
00:35:34|0.00020242
00:35:35|0.00020242
00:35:36|0.00020242
00:35:37|0.00020242
00:35:37|0.00020242
00:35:39|0.00020242
00:35:39|0.00020239
00:35:41|0.00020239
00:35:41|0.00020237
00:35:43|0.00020237
00:35:43|0.0002024
00:35:45|0.00020236
00:35:46|0.00020241
00:35:47|0.00020224
00:35:48|0.00020218
00:35:48|0.00020229
00:35:50|0.00020229
00:35:50|0.00020229
00:35:52|0.00020215
00:35:53|0.00020215
00:35:54|0.00020203
00:35:55|0.00020203
00:35:56|0.00020201
00:35:57|0.000202
00:35:57|0.00020195
00:35:58|0.00020195
00:35:59|0.00020195
00:36:02|0.00020195
00:36:03|0.00020204
00:36:03|0.00020204
00:36:04|0.00020192
00:36:06|0.00020192
00:36:07|0.00020192
00:36:07|0.0002019
00:36:09|0.0002019
00:36:09|0.0002019
00:36:10|0.00020188
00:36:12|0.00020189
00:36:12|0.00020177
00:36:14|0.00020177
00:36:14|0.00020177
00:36:16|0.00020176
00:36:17|0.00020175
00:36:17|0.00020156
00:36:18|0.00020156
00:36:19|0.00020154
00:36:21|0.00020176
00:36:22|0.00020177
00:36:22|0.00020177
00:36:23|0.00020176
00:36:25|0.00020176
00:36:25|0.00020176
00:36:27|0.00020182
00:36:28|0.00020182
00:36:28|0.00020182
00:36:30|0.00020182
00:36:31|0.00020182
00:36:31|0.00020189
00:36:33|0.00020189
00:36:34|0.00020189
00:36:35|0.00020189
00:36:36|0.00020188
00:36:36|0.00020188
00:36:37|0.00020188
00:36:38|0.00020188
00:36:40|0.00020188
00:36:41|0.00020197
00:36:41|0.00020197
00:36:43|0.00020197
00:36:43|0.00020197
00:36:45|0.0002019
00:36:45|0.0002019
00:36:46|0.0002019
00:36:47|0.0002019
00:36:49|0.0002019
00:36:49|0.0002019
00:36:51|0.0002019
00:36:52|0.0002019
00:36:53|0.00020189
00:36:54|0.00020189
00:36:54|0.0002019
00:36:56|0.0002019
00:36:56|0.00020182
00:36:58|0.00020187
00:36:59|0.00020187
00:37:00|0.00020184
00:37:01|0.00020184
00:37:02|0.00020166
00:37:03|0.00020166
00:37:04|0.00020171
00:37:05|0.00020171
00:37:06|0.00020171
00:37:07|0.00020171
00:37:09|0.00020175
00:37:09|0.00020176
00:37:10|0.00020167
00:37:12|0.00020172
00:37:13|0.00020172
00:37:17|0.00020175
00:37:18|0.00020152
00:37:19|0.00020152
00:37:20|0.00020151
00:37:20|0.00020157
00:37:21|0.00020155
00:37:23|0.00020155
00:37:23|0.00020155
00:37:25|0.00020152
00:37:26|0.00020152
00:37:27|0.00020156
00:37:28|0.00020156
00:37:29|0.0002015
00:37:30|0.00020154
00:37:31|0.00020142
00:37:32|0.00020142
00:37:33|0.00020144
00:37:34|0.00020144
00:37:35|0.00020144
00:37:36|0.00020144
00:37:38|0.00020144
00:37:38|0.00020151
00:37:40|0.00020151
00:37:40|0.00020139
00:37:41|0.00020136
00:37:42|0.00020136
00:37:44|0.00020136
00:37:45|0.00020136
00:37:46|0.00020136
00:37:46|0.00020143
00:37:47|0.00020143
00:37:49|0.00020135
00:37:50|0.00020142
00:37:50|0.00020142
00:37:51|0.00020139
00:37:52|0.00020142
00:37:53|0.00020142
00:37:54|0.00020133
00:37:55|0.00020133
00:37:57|0.00020129
00:37:57|0.00020123
00:37:58|0.00020123
00:38:00|0.00020123
00:38:00|0.00020119
00:38:01|0.00020129
00:38:02|0.0002013
00:38:04|0.00020125
00:38:06|0.00020129
00:38:06|0.00020133
00:38:07|0.00020137
00:38:09|0.00020137
00:38:09|0.00020131
00:38:10|0.00020149
00:38:11|0.00020149
00:38:13|0.00020142
00:38:13|0.00020142
00:38:15|0.00020142
00:38:16|0.00020142
00:38:17|0.00020142
00:38:17|0.00020125
00:38:18|0.00020125
00:38:20|0.00020125
00:38:21|0.00020125
00:38:22|0.00020122
00:38:22|0.00020122
00:38:24|0.00020122
00:38:25|0.00020122
00:38:26|0.00020126
00:38:27|0.00020126
00:38:27|0.00020119
00:38:29|0.00020116
00:38:30|0.00020116
00:38:31|0.00020116
00:38:32|0.00020117
00:38:32|0.00020112
00:38:34|0.000201
00:38:34|0.00020103
00:38:36|0.00020103
00:38:37|0.00020113
00:38:38|0.00020113
00:38:39|0.00020113
00:38:40|0.00020113
00:38:42|0.00020104
00:38:43|0.00020104
00:38:43|0.00020107
00:38:44|0.00020114
00:38:45|0.00020114
00:38:47|0.00020104
00:38:47|0.00020104
00:38:49|0.00020104
00:38:49|0.00020104
00:38:50|0.00020104
00:38:52|0.00020117
00:38:53|0.00020117
00:38:53|0.0002012
00:38:55|0.00020115
00:38:55|0.00020111
00:38:57|0.00020119
00:38:58|0.00020126
00:38:59|0.00020132
00:39:01|0.00020132
00:39:02|0.00020122
00:39:03|0.00020122
00:39:04|0.00020115
00:39:04|0.00020115
00:39:06|0.00020116
00:39:07|0.00020121
00:39:08|0.00020121
00:39:09|0.00020133
00:39:10|0.00020133
00:39:11|0.00020133
00:39:11|0.00020123
00:39:13|0.00020125
00:39:15|0.00020119
00:39:15|0.00020127
00:39:17|0.00020125
00:39:17|0.00020125
00:39:19|0.00020125
00:39:19|0.0002013
00:39:21|0.0002013
00:39:21|0.0002013
00:39:22|0.0002013
00:39:24|0.0002013
00:39:24|0.00020128
00:39:25|0.00020128
00:39:26|0.00020121
00:39:27|0.00020121
00:39:28|0.00020121
00:39:29|0.00020121
00:39:30|0.00020121
00:39:31|0.00020121
00:39:32|0.00020121
00:39:33|0.00020121
00:39:35|0.00020121
00:39:35|0.0002012
00:39:36|0.0002012
00:39:37|0.0002012
00:39:38|0.0002011
00:39:39|0.0002011
00:39:40|0.0002011
00:39:41|0.0002011
00:39:42|0.0002011
00:39:43|0.0002011
00:39:44|0.00020115
00:39:45|0.00020114
00:39:46|0.00020124
00:39:47|0.00020124
00:39:48|0.00020126
00:39:50|0.00020132
00:39:51|0.00020132
00:39:52|0.00020132
00:39:53|0.00020132
00:39:53|0.00020132
00:39:54|0.00020132
00:39:56|0.0002011
00:39:56|0.0002011
00:39:58|0.0002011
00:39:59|0.00020113
00:40:00|0.00020127
00:40:01|0.00020127
00:40:02|0.0002012
00:40:03|0.0002012
00:40:04|0.00020116
00:40:05|0.00020122
00:40:07|0.0002012
00:40:07|0.00020126
00:40:08|0.00020126
00:40:10|0.00020123
00:40:11|0.00020123
00:40:12|0.0002011
00:40:13|0.0002011
00:40:14|0.0002011
00:40:15|0.0002011
00:40:16|0.0002011
00:40:17|0.00020113
00:40:19|0.0002011
00:40:20|0.00020116
00:40:21|0.0002011
00:40:23|0.0002011
00:40:23|0.0002011
00:40:25|0.0002011
00:40:26|0.00020113
00:40:27|0.00020113
00:40:27|0.00020113
00:40:29|0.00020113
00:40:30|0.00020123
00:40:31|0.00020123
00:40:32|0.00020111
00:40:33|0.00020111
00:40:34|0.00020117
00:40:35|0.00020121
00:40:36|0.00020123
00:40:37|0.00020123
00:40:38|0.00020126
00:40:40|0.00020127
00:40:40|0.00020127
00:40:42|0.00020127
00:40:43|0.00020131
00:40:44|0.00020127
00:40:44|0.00020126
00:40:45|0.00020145
00:40:46|0.00020147
00:40:48|0.00020139
00:40:49|0.00020139
00:40:51|0.00020139
00:40:52|0.00020137
00:40:52|0.00020137
00:40:54|0.00020137
00:40:55|0.00020144
00:40:56|0.00020144
00:40:57|0.00020141
00:40:58|0.00020141
00:40:59|0.00020141
00:41:00|0.00020135
00:41:01|0.00020139
00:41:02|0.00020139
00:41:04|0.00020139
00:41:04|0.00020143
00:41:06|0.00020157
00:41:07|0.0002016
00:41:07|0.00020157
00:41:09|0.00020159
00:41:10|0.00020167
00:41:10|0.00020163
00:41:12|0.00020163
00:41:13|0.00020149
00:41:14|0.00020149
00:41:15|0.00020153
00:41:16|0.00020153
00:41:17|0.0002014
00:41:18|0.0002015
00:41:19|0.0002014
00:41:20|0.0002014
00:41:21|0.0002014
00:41:23|0.0002014
00:41:24|0.00020141
00:41:25|0.00020141
00:41:25|0.00020137
00:41:27|0.00020129
00:41:28|0.00020129
00:41:28|0.00020129
00:41:29|0.00020129
00:41:31|0.00020121
00:41:31|0.00020121
00:41:32|0.00020118
00:41:34|0.00020115
00:41:34|0.000201
00:41:36|0.0002009
00:41:36|0.00020091
00:41:37|0.00020091
00:41:38|0.00020092
00:41:39|0.00020092
00:41:40|0.00020098
00:41:41|0.00020105
00:41:43|0.00020103
00:41:43|0.00020104
00:41:45|0.00020104
00:41:45|0.00020104
00:41:46|0.00020104
00:41:47|0.00020104
00:41:48|0.00020104
00:41:50|0.00020099
00:41:51|0.00020109
00:41:52|0.00020109
00:41:53|0.00020109
00:41:54|0.00020128
00:41:55|0.00020128
00:41:56|0.00020128
00:41:57|0.00020128
00:41:58|0.00020127
00:41:59|0.00020127
00:42:01|0.00020127
00:42:02|0.00020127
00:42:02|0.00020127
00:42:04|0.00020124
00:42:04|0.00020124
00:42:05|0.00020118
00:42:07|0.00020118
00:42:08|0.00020118
00:42:09|0.00020118
00:42:10|0.00020118
00:42:11|0.00020124
00:42:12|0.00020124
00:42:13|0.00020118
00:42:14|0.00020118
00:42:15|0.00020124
00:42:16|0.00020124
00:42:17|0.00020124
00:42:18|0.00020125
00:42:19|0.00020118
00:42:20|0.00020127
00:42:21|0.00020127
00:42:22|0.00020127
00:42:23|0.00020118
00:42:24|0.00020122
00:42:25|0.00020122
00:42:26|0.00020119
00:42:27|0.0002012
00:42:28|0.0002013
00:42:30|0.0002013
00:42:30|0.00020123
00:42:31|0.00020118
00:42:33|0.00020118
00:42:34|0.00020118
00:42:34|0.00020118
00:42:35|0.00020118
00:42:37|0.00020118
00:42:37|0.00020118
00:42:39|0.00020118
00:42:39|0.00020118
00:42:40|0.00020119
00:42:41|0.00020118
00:42:43|0.00020118
00:42:43|0.00020119
00:42:44|0.00020119
00:42:45|0.00020118
00:42:46|0.00020118
00:42:47|0.00020118
00:42:48|0.00020118
00:42:50|0.00020121
00:42:52|0.0002012
00:42:52|0.00020118
00:42:54|0.00020118
00:42:54|0.00020118
00:42:56|0.00020118
00:42:57|0.00020118
00:42:58|0.00020118
00:42:59|0.00020118
00:43:00|0.00020118
00:43:01|0.00020119
00:43:01|0.00020119
00:43:03|0.00020121
00:43:04|0.00020122
00:43:05|0.00020122
00:43:06|0.00020122
00:43:07|0.00020124
00:43:07|0.0002013
00:43:09|0.00020131
00:43:10|0.00020142
00:43:11|0.00020152
00:43:12|0.00020141
00:43:13|0.00020143
00:43:15|0.00020141
00:43:15|0.00020141
00:43:16|0.0002013
00:43:17|0.00020131
00:43:18|0.00020144
00:43:19|0.00020143
00:43:21|0.00020169
00:43:22|0.00020167
00:43:23|0.00020165
00:43:23|0.00020167
00:43:24|0.00020163
00:43:25|0.00020163
00:43:26|0.00020163
00:43:27|0.00020163
00:43:28|0.00020168
00:43:30|0.00020168
00:43:30|0.00020168
00:43:31|0.00020168
00:43:32|0.00020175
00:43:33|0.00020183
00:43:35|0.00020173
00:43:35|0.00020167
00:43:36|0.00020169
00:43:37|0.00020169
00:43:38|0.00020169
00:43:40|0.00020184
00:43:41|0.00020187
00:43:41|0.00020182
00:43:43|0.00020172
00:43:44|0.00020172
00:43:44|0.00020172
00:43:46|0.00020175
00:43:46|0.00020175
00:43:48|0.00020175
00:43:49|0.0002017
00:43:49|0.0002017
00:43:52|0.0002017
00:43:52|0.00020163
00:43:54|0.0002016
00:43:54|0.0002016
00:43:56|0.00020161
00:43:57|0.00020161
00:43:57|0.00020163
00:43:59|0.00020159
00:43:59|0.00020159
00:44:01|0.00020154
00:44:02|0.00020157
00:44:03|0.00020163
00:44:03|0.00020158
00:44:05|0.00020156
00:44:05|0.00020156
00:44:07|0.00020156
00:44:07|0.00020156
00:44:09|0.00020156
00:44:09|0.00020156
00:44:10|0.00020156
00:44:11|0.00020156
00:44:13|0.00020169
00:44:13|0.00020169
00:44:14|0.00020152
00:44:15|0.00020152
00:44:16|0.00020163
00:44:17|0.00020168
00:44:18|0.00020168
00:44:19|0.00020168
00:44:20|0.00020172
00:44:22|0.00020172
00:44:22|0.00020168
00:44:24|0.00020168
00:44:25|0.00020168
00:44:26|0.00020168
00:44:27|0.00020168
00:44:28|0.00020168
00:44:29|0.00020163
00:44:29|0.00020167
00:44:30|0.00020168
00:44:31|0.00020174
00:44:32|0.00020174
00:44:33|0.00020174
00:44:35|0.00020175
00:44:36|0.00020165
00:44:36|0.00020165
00:44:38|0.00020165
00:44:38|0.00020172
00:44:39|0.00020172
00:44:40|0.00020179
00:44:42|0.00020179
00:44:42|0.00020179
00:44:44|0.00020179
00:44:44|0.00020179
00:44:46|0.00020179
00:44:46|0.00020171
00:44:47|0.00020171
00:44:49|0.00020172
00:44:49|0.00020174
00:44:51|0.00020174
00:44:51|0.00020174
00:44:54|0.00020182
00:44:55|0.0002019
00:44:57|0.00020197
00:44:57|0.00020187
00:44:59|0.00020187
00:45:00|0.00020191
00:45:00|0.00020195
00:45:02|0.00020195
00:45:03|0.00020194
00:45:03|0.00020204
00:45:04|0.000202
00:45:05|0.000202
00:45:07|0.00020198
00:45:07|0.00020201
00:45:08|0.00020193
00:45:09|0.00020192
00:45:11|0.00020192
00:45:11|0.00020192
00:45:12|0.00020192
00:45:13|0.00020192
00:45:14|0.00020192
00:45:16|0.00020192
00:45:16|0.00020192
00:45:17|0.00020194
00:45:18|0.00020194
00:45:19|0.00020194
00:45:20|0.00020194
00:45:21|0.00020194
00:45:22|0.00020194
00:45:23|0.00020194
00:45:24|0.00020194
00:45:26|0.00020194
00:45:27|0.00020194
00:45:27|0.00020198
00:45:28|0.00020198
00:45:29|0.00020187
00:45:30|0.00020178
00:45:31|0.00020178
00:45:32|0.0002018
00:45:33|0.0002018
00:45:35|0.00020182
00:45:35|0.00020182
00:45:36|0.0002018
00:45:37|0.00020179
00:45:39|0.00020179
00:45:39|0.00020179
00:45:40|0.00020179
00:45:41|0.00020179
00:45:43|0.00020179
00:45:44|0.00020179
00:45:44|0.00020179
00:45:45|0.00020179
00:45:46|0.00020156
00:45:47|0.00020151
00:45:48|0.00020147
00:45:49|0.00020147
00:45:50|0.00020155
00:45:51|0.00020144
00:45:53|0.00020141
00:45:54|0.00020127
00:45:55|0.00020118
00:45:56|0.00020118
00:45:57|0.00020093
00:45:58|0.0002009
00:45:59|0.00020103
00:46:00|0.00020109
00:46:01|0.00020111
00:46:02|0.00020111
00:46:03|0.00020111
00:46:04|0.0002011
00:46:05|0.00020116
00:46:06|0.00020121
00:46:07|0.00020121
00:46:09|0.00020121
00:46:10|0.00020123
00:46:10|0.00020112
00:46:11|0.00020112
00:46:13|0.00020112
00:46:13|0.00020112
00:46:15|0.00020111
00:46:15|0.0002011
00:46:17|0.0002011
00:46:18|0.00020099
00:46:18|0.00020094
00:46:19|0.00020095
00:46:20|0.00020094
00:46:21|0.00020094
00:46:22|0.00020094
00:46:24|0.00020094
00:46:25|0.00020088
00:46:25|0.00020086
00:46:26|0.00020086
00:46:27|0.00020086
00:46:29|0.00020086
00:46:30|0.0002008
00:46:30|0.00020086
00:46:31|0.00020074
00:46:32|0.00020075
00:46:33|0.00020073
00:46:34|0.0002007
00:46:35|0.00020067
00:46:36|0.00020063
00:46:37|0.00020063
00:46:38|0.00020063
00:46:40|0.00020063
00:46:40|0.00020067
00:46:41|0.00020067
00:46:42|0.00020067
00:46:43|0.00020072
00:46:44|0.00020075
00:46:45|0.00020075
00:46:46|0.00020071
00:46:48|0.00020071
00:46:49|0.00020075
00:46:49|0.00020078
00:46:51|0.0002008
00:46:52|0.00020081
00:46:52|0.00020087
00:46:55|0.00020094
00:46:56|0.00020094
00:46:57|0.00020113
00:46:58|0.00020114
00:46:59|0.00020111
00:47:00|0.00020111
00:47:01|0.00020111
00:47:02|0.00020109
00:47:03|0.00020109
00:47:04|0.00020114
00:47:05|0.00020115
00:47:06|0.00020125
00:47:07|0.00020126
00:47:08|0.00020134
00:47:09|0.00020131
00:47:11|0.00020134
00:47:11|0.00020134
00:47:13|0.00020131
00:47:13|0.00020119
00:47:14|0.00020117
00:47:16|0.00020119
00:47:17|0.00020117
00:47:18|0.00020128
00:47:18|0.00020125
00:47:20|0.00020133
00:47:20|0.00020133
00:47:22|0.00020119
00:47:23|0.00020103
00:47:23|0.00020103
00:47:25|0.00020103
00:47:26|0.00020092
00:47:26|0.00020094
00:47:28|0.00020104
00:47:29|0.00020104
00:47:30|0.00020096
00:47:31|0.00020096
00:47:31|0.00020096
00:47:33|0.00020095
00:47:34|0.00020095
00:47:34|0.00020095
00:47:35|0.00020088
00:47:36|0.00020088
00:47:38|0.00020087
00:47:39|0.00020087
00:47:40|0.00020087
00:47:41|0.00020091
00:47:42|0.00020091
00:47:43|0.00020083
00:47:44|0.00020083
00:47:45|0.00020083
00:47:46|0.00020083
00:47:47|0.00020083
00:47:48|0.00020091
00:47:48|0.00020098
00:47:49|0.00020086
00:47:51|0.00020086
00:47:52|0.00020086
00:47:52|0.00020088
00:47:53|0.00020088
00:47:56|0.00020088
00:47:56|0.00020089
00:47:58|0.00020102
00:47:58|0.0002011
00:48:00|0.0002011
00:48:01|0.0002011
00:48:02|0.00020108
00:48:03|0.00020097
00:48:04|0.00020092
00:48:05|0.00020092
00:48:06|0.00020092
00:48:07|0.00020099
00:48:08|0.00020093
00:48:09|0.00020101
00:48:09|0.00020101
00:48:11|0.00020102
00:48:12|0.00020102
00:48:13|0.00020102
00:48:13|0.00020101
00:48:14|0.00020095
00:48:16|0.00020099
00:48:17|0.00020114
00:48:18|0.00020109
00:48:19|0.00020113
00:48:20|0.00020113
00:48:20|0.00020113
00:48:21|0.00020113
00:48:22|0.00020113
00:48:23|0.00020113
00:48:24|0.00020113
00:48:27|0.00020111
00:48:27|0.00020111
00:48:28|0.00020109
00:48:29|0.00020102
00:48:30|0.00020102
00:48:32|0.00020103
00:48:32|0.00020103
00:48:34|0.00020103
00:48:34|0.00020109
00:48:36|0.00020109
00:48:36|0.00020109
00:48:37|0.00020109
00:48:38|0.00020109
00:48:39|0.00020109
00:48:41|0.00020106
00:48:42|0.00020106
00:48:42|0.00020106
00:48:43|0.00020115
00:48:44|0.00020121
00:48:45|0.00020121
00:48:47|0.00020121
00:48:47|0.00020118
00:48:48|0.00020118
00:48:50|0.00020118
00:48:50|0.00020118
00:48:51|0.00020118
00:48:53|0.00020107
00:48:54|0.00020111
00:48:54|0.00020108
00:48:55|0.00020112
00:48:57|0.00020112
00:48:58|0.00020112
00:48:59|0.00020112
00:49:01|0.00020112
00:49:01|0.00020112
00:49:03|0.00020112
00:49:04|0.00020122
00:49:05|0.00020117
00:49:06|0.00020117
00:49:07|0.00020125
00:49:08|0.00020119
00:49:09|0.00020119
00:49:10|0.00020119
00:49:11|0.00020119
00:49:11|0.00020119
00:49:13|0.00020125
00:49:13|0.00020129
00:49:15|0.00020131
00:49:16|0.00020126
00:49:17|0.00020126
00:49:18|0.00020119
00:49:19|0.00020119
00:49:20|0.00020119
00:49:21|0.00020119
00:49:22|0.00020119
00:49:23|0.00020099
00:49:24|0.00020096
00:49:25|0.00020096
00:49:26|0.00020096
00:49:27|0.00020096
00:49:28|0.00020097
00:49:29|0.00020097
00:49:30|0.00020094
00:49:31|0.00020091
00:49:32|0.00020082
00:49:33|0.00020082
00:49:34|0.00020074
00:49:36|0.00020084
00:49:36|0.00020099
00:49:37|0.00020093
00:49:38|0.00020093
00:49:39|0.00020093
00:49:41|0.00020093
00:49:41|0.00020093
00:49:42|0.00020093
00:49:44|0.00020093
00:49:45|0.00020099
00:49:46|0.00020099
00:49:47|0.00020097
00:49:48|0.00020097
00:49:49|0.00020097
00:49:50|0.00020097
00:49:51|0.00020097
00:49:52|0.00020097
00:49:53|0.00020095
00:49:54|0.00020095
00:49:55|0.00020103
00:49:57|0.00020103
00:49:58|0.00020103
00:49:59|0.00020103
00:50:00|0.00020103
00:50:01|0.00020103
00:50:02|0.00020101
00:50:03|0.00020101
00:50:05|0.00020098
00:50:05|0.00020098
00:50:06|0.00020098
00:50:07|0.00020098
00:50:09|0.00020094
00:50:10|0.00020111
00:50:11|0.00020111
00:50:12|0.00020113
00:50:13|0.00020108
00:50:14|0.00020108
00:50:15|0.00020116
00:50:16|0.00020109
00:50:16|0.00020109
00:50:18|0.000201
00:50:19|0.00020097
00:50:20|0.00020097
00:50:21|0.00020096
00:50:22|0.00020095
00:50:23|0.00020095
00:50:24|0.00020095
00:50:25|0.00020095
00:50:26|0.00020095
00:50:27|0.00020095
00:50:28|0.00020105
00:50:29|0.00020105
00:50:31|0.00020101
00:50:31|0.00020101
00:50:33|0.000201
00:50:34|0.000201
00:50:34|0.000201
00:50:35|0.00020081
00:50:37|0.00020086
00:50:37|0.00020088
00:50:39|0.00020088
00:50:40|0.00020089
00:50:41|0.00020089
00:50:41|0.00020089
00:50:42|0.00020089
00:50:44|0.00020089
00:50:45|0.00020089
00:50:46|0.00020089
00:50:46|0.00020098
00:50:47|0.00020097
00:50:49|0.0002009
00:50:50|0.0002009
00:50:51|0.0002009
00:50:52|0.00020089
00:50:52|0.00020089
00:50:54|0.00020089
00:50:55|0.00020089
00:50:57|0.00020088
00:50:57|0.00020088
00:50:59|0.00020088
00:51:00|0.00020088
00:51:01|0.00020072
00:51:02|0.00020074
00:51:03|0.00020075
00:51:04|0.00020076
00:51:05|0.00020079
00:51:06|0.00020074
00:51:08|0.00020075
00:51:09|0.00020071
00:51:10|0.00020073
00:51:11|0.00020073
00:51:12|0.00020073
00:51:14|0.00020073
00:51:14|0.00020073
00:51:15|0.00020071
00:51:16|0.00020074
00:51:18|0.00020069
00:51:19|0.00020069
00:51:20|0.00020069
00:51:21|0.00020069
00:51:22|0.00020069
00:51:23|0.00020069
00:51:24|0.00020069
00:51:25|0.00020069
00:51:26|0.00020069
00:51:27|0.00020069
00:51:28|0.00020077
00:51:29|0.00020077
00:51:31|0.00020075
00:51:31|0.00020076
00:51:32|0.00020076
00:51:33|0.00020081
00:51:35|0.00020081
00:51:36|0.0002007
00:51:37|0.0002007
00:51:38|0.0002007
00:51:38|0.0002007
00:51:39|0.0002007
00:51:40|0.00020069
00:51:42|0.0002005
00:51:43|0.00020054
00:51:43|0.00020052
00:51:45|0.00020057
00:51:46|0.0002006
00:51:47|0.00020051
00:51:48|0.00020051
00:51:49|0.00020058
00:51:50|0.00020064
00:51:51|0.00020064
00:51:52|0.00020065
00:51:53|0.00020071
00:51:54|0.00020073
00:51:55|0.00020079
00:51:57|0.00020079
00:51:58|0.00020069
00:51:59|0.00020069
00:52:00|0.00020069
00:52:01|0.00020079
00:52:02|0.00020069
00:52:03|0.00020069
00:52:04|0.00020068
00:52:05|0.00020073
00:52:06|0.00020073
00:52:08|0.00020075
00:52:09|0.00020085
00:52:10|0.00020085
00:52:11|0.00020085
00:52:12|0.00020085
00:52:13|0.00020085
00:52:13|0.00020087
00:52:14|0.00020087
00:52:15|0.00020091
00:52:17|0.00020093
00:52:18|0.00020093
00:52:19|0.00020093
00:52:20|0.00020093
00:52:21|0.00020101
00:52:22|0.00020103
00:52:22|0.00020103
00:52:24|0.00020103
00:52:25|0.00020103
00:52:26|0.00020089
00:52:26|0.00020084
00:52:27|0.00020083
00:52:30|0.00020083
00:52:31|0.00020072
00:52:32|0.00020072
00:52:33|0.00020074
00:52:33|0.00020074
00:52:35|0.00020074
00:52:35|0.00020074
00:52:36|0.00020074
00:52:37|0.00020073
00:52:39|0.00020073
00:52:40|0.00020069
00:52:41|0.00020069
00:52:42|0.00020069
00:52:43|0.00020075
00:52:44|0.00020075
00:52:45|0.00020075
00:52:46|0.00020074
00:52:47|0.00020074
00:52:48|0.00020074
00:52:49|0.00020074
00:52:50|0.00020068
00:52:51|0.00020063
00:52:52|0.00020062
00:52:53|0.00020062
00:52:54|0.00020062
00:52:55|0.00020062
00:52:57|0.00020059
00:52:58|0.00020061
00:52:59|0.00020064
00:53:00|0.00020064
00:53:02|0.00020068
00:53:03|0.00020057
00:53:04|0.00020059
00:53:05|0.00020061
00:53:07|0.00020061
00:53:08|0.00020051
00:53:08|0.00020067
00:53:09|0.00020067
00:53:11|0.0002007
00:53:12|0.0002006
00:53:13|0.00020067
00:53:14|0.00020067
00:53:15|0.00020054
00:53:16|0.00020054
00:53:17|0.00020054
00:53:18|0.00020054
00:53:19|0.00020063
00:53:21|0.00020062
00:53:21|0.00020063
00:53:23|0.00020055
00:53:24|0.00020055
00:53:24|0.00020055
00:53:26|0.00020059
00:53:26|0.00020062
00:53:27|0.00020062
00:53:28|0.00020062
00:53:29|0.00020065
00:53:30|0.00020073
00:53:31|0.00020073
00:53:32|0.00020074
00:53:33|0.00020083
00:53:35|0.00020083
00:53:36|0.00020083
00:53:36|0.00020083
00:53:37|0.00020083
00:53:39|0.00020081
00:53:40|0.00020084
00:53:41|0.00020089
00:53:41|0.00020097
00:53:43|0.00020097
00:53:43|0.00020097
00:53:44|0.00020097
00:53:45|0.00020097
00:53:46|0.00020096
00:53:48|0.00020101
00:53:48|0.00020101
00:53:50|0.00020103
00:53:50|0.00020101
00:53:52|0.00020101
00:53:52|0.00020101
00:53:53|0.00020103
00:53:55|0.00020103
00:53:56|0.00020101
00:53:56|0.00020099
00:53:57|0.00020099
00:53:58|0.00020099
00:54:00|0.00020097
00:54:00|0.00020101
00:54:01|0.00020101
00:54:03|0.00020101
00:54:04|0.00020101
00:54:05|0.00020113
00:54:06|0.00020113
00:54:07|0.00020113
00:54:08|0.00020113
00:54:09|0.00020118
00:54:10|0.0002012
00:54:12|0.00020127
00:54:13|0.00020146
00:54:14|0.00020145
00:54:14|0.00020141
00:54:16|0.00020141
00:54:16|0.00020141
00:54:17|0.00020141
00:54:19|0.00020143
00:54:19|0.00020139
00:54:21|0.00020139
00:54:22|0.00020139
00:54:22|0.00020139
00:54:24|0.00020139
00:54:25|0.00020139
00:54:25|0.00020131
00:54:27|0.00020131
00:54:28|0.00020131
00:54:29|0.00020132
00:54:30|0.00020132
00:54:31|0.0002014
00:54:32|0.0002014
00:54:33|0.0002014
00:54:34|0.00020136
00:54:35|0.0002014
00:54:36|0.00020144
00:54:37|0.00020144
00:54:38|0.00020154
00:54:39|0.00020154
00:54:40|0.00020146
00:54:41|0.00020154
00:54:42|0.00020154
00:54:43|0.00020154
00:54:44|0.00020151
00:54:45|0.00020151
00:54:46|0.00020151
00:54:47|0.00020151
00:54:48|0.00020151
00:54:49|0.00020151
00:54:50|0.00020164
00:54:51|0.00020153
00:54:52|0.00020159
00:54:53|0.00020153
00:54:54|0.00020153
00:54:55|0.00020153
00:54:56|0.00020153
00:54:57|0.00020153
00:54:59|0.00020154
00:55:00|0.00020154
00:55:00|0.00020154
00:55:02|0.00020154
00:55:03|0.00020147
00:55:04|0.00020147
00:55:05|0.00020144
00:55:06|0.00020144
00:55:07|0.00020144
00:55:08|0.00020139
00:55:10|0.00020137
00:55:11|0.00020134
00:55:12|0.00020131
00:55:13|0.00020134
00:55:13|0.00020134
00:55:15|0.00020133
00:55:16|0.00020136
00:55:16|0.00020133
00:55:18|0.00020126
00:55:18|0.00020124
00:55:20|0.00020124
00:55:20|0.0002012
00:55:21|0.00020114
00:55:23|0.00020114
00:55:24|0.00020112
00:55:24|0.00020112
00:55:25|0.00020111
00:55:26|0.00020106
00:55:27|0.00020103
00:55:29|0.00020103
00:55:30|0.00020103
00:55:31|0.00020101
00:55:32|0.000201
00:55:33|0.00020101
00:55:34|0.00020101
00:55:35|0.00020101
00:55:36|0.00020103
00:55:37|0.00020101
00:55:38|0.00020101
00:55:39|0.00020116
00:55:40|0.00020116
00:55:41|0.00020121
00:55:42|0.00020121
00:55:43|0.00020121
00:55:44|0.00020124
00:55:45|0.00020123
00:55:47|0.00020123
00:55:48|0.00020125
00:55:50|0.00020125
00:55:51|0.00020125
00:55:52|0.00020125
00:55:54|0.00020123
00:55:54|0.00020123
00:55:56|0.00020123
00:55:56|0.00020123
00:55:57|0.00020123
00:55:59|0.00020107
00:56:00|0.00020107
00:56:00|0.00020107
00:56:02|0.00020095
00:56:03|0.00020078
00:56:04|0.00020078
00:56:04|0.0002009
00:56:06|0.00020092
00:56:07|0.00020086
00:56:08|0.00020086
00:56:09|0.00020076
00:56:10|0.00020076
00:56:11|0.00020071
00:56:12|0.00020071
00:56:13|0.00020071
00:56:14|0.0002007
00:56:15|0.00020071
00:56:16|0.00020071
00:56:17|0.00020076
00:56:18|0.00020071
00:56:19|0.00020081
00:56:20|0.00020081
00:56:21|0.00020081
00:56:22|0.00020087
00:56:23|0.00020087
00:56:24|0.00020087
00:56:25|0.00020087
00:56:26|0.00020087
00:56:27|0.00020087
00:56:28|0.00020087
00:56:29|0.00020087
00:56:30|0.00020087
00:56:32|0.00020097
00:56:32|0.00020097
00:56:34|0.00020097
00:56:35|0.00020097
00:56:36|0.00020103
00:56:37|0.00020103
00:56:38|0.00020103
00:56:38|0.00020103
00:56:39|0.0002011
00:56:41|0.0002011
00:56:41|0.00020145
00:56:42|0.00020143
00:56:43|0.0002014
00:56:44|0.00020139
00:56:45|0.00020129
00:56:46|0.00020137
00:56:47|0.00020137
00:56:49|0.00020139
00:56:50|0.00020139
00:56:52|0.00020139
00:56:53|0.00020139
00:56:53|0.00020141
00:56:55|0.00020141
00:56:56|0.00020141
00:56:56|0.00020129
00:56:58|0.00020129
00:56:59|0.00020129
00:57:00|0.00020135
00:57:00|0.00020135
00:57:02|0.00020135
00:57:03|0.00020135
00:57:03|0.00020135
00:57:05|0.00020135
00:57:05|0.00020135
00:57:07|0.00020135
00:57:08|0.00020135
00:57:09|0.00020135
00:57:09|0.00020135
00:57:11|0.00020135
00:57:12|0.00020135
00:57:13|0.00020137
00:57:14|0.00020137
00:57:14|0.00020137
00:57:16|0.00020136
00:57:17|0.00020136
00:57:17|0.00020136
00:57:19|0.0002014
00:57:19|0.0002014
00:57:21|0.00020141
00:57:22|0.00020133
00:57:23|0.00020129
00:57:24|0.00020128
00:57:25|0.00020129
00:57:26|0.00020129
00:57:27|0.00020135
00:57:28|0.00020135
00:57:29|0.00020131
00:57:30|0.00020131
00:57:31|0.00020132
00:57:32|0.00020132
00:57:33|0.00020132
00:57:34|0.00020132
00:57:35|0.00020132
00:57:36|0.00020132
00:57:37|0.00020132
00:57:38|0.00020132
00:57:39|0.00020121
00:57:40|0.00020123
00:57:41|0.00020119
00:57:42|0.00020119
00:57:43|0.00020119
00:57:44|0.00020119
00:57:45|0.00020119
00:57:46|0.00020119
00:57:47|0.00020126
00:57:48|0.00020126
00:57:50|0.00020134
00:57:51|0.00020131
00:57:52|0.00020131
00:57:53|0.00020131
00:57:54|0.00020129
00:57:55|0.00020126
00:57:56|0.00020125
00:57:58|0.0002013
00:57:59|0.00020128
00:58:00|0.00020128
00:58:00|0.00020128
00:58:01|0.00020134
00:58:03|0.00020134
00:58:04|0.00020127
00:58:05|0.00020125
00:58:06|0.00020125
00:58:06|0.00020135
00:58:07|0.00020136
00:58:09|0.00020135
00:58:10|0.00020135
00:58:10|0.00020143
00:58:12|0.0002015
00:58:12|0.00020148
00:58:13|0.00020156
00:58:15|0.0002015
00:58:16|0.00020141
00:58:16|0.00020142
00:58:18|0.00020139
00:58:19|0.00020139
00:58:19|0.00020119
00:58:20|0.0002012
00:58:21|0.0002012
00:58:23|0.00020131
00:58:24|0.00020126
00:58:25|0.00020127
00:58:26|0.00020127
00:58:27|0.00020127
00:58:27|0.00020135
00:58:28|0.00020135
00:58:30|0.00020133
00:58:31|0.00020133
00:58:32|0.00020132
00:58:32|0.00020128
00:58:33|0.00020126
00:58:34|0.00020126
00:58:35|0.00020125
00:58:37|0.00020127
00:58:37|0.00020126
00:58:38|0.00020128
00:58:39|0.00020128
00:58:40|0.00020127
00:58:42|0.00020127
00:58:42|0.00020126
00:58:43|0.00020126
00:58:44|0.00020125
00:58:45|0.00020125
00:58:47|0.00020125
00:58:48|0.00020133
00:58:49|0.00020127
00:58:50|0.00020134
00:58:51|0.00020129
00:58:52|0.00020142
00:58:53|0.00020148
00:58:54|0.00020148
00:58:55|0.00020146
00:58:56|0.00020143
00:58:56|0.00020142
00:58:58|0.00020149
00:58:59|0.00020149
00:58:59|0.00020149
00:59:01|0.00020145
00:59:01|0.00020145
00:59:03|0.00020145
00:59:04|0.00020145
00:59:05|0.00020145
00:59:06|0.0002015
00:59:07|0.00020149
00:59:08|0.00020156
00:59:09|0.00020156
00:59:10|0.00020157
00:59:11|0.00020157
00:59:12|0.00020157
00:59:13|0.00020156
00:59:14|0.00020145
00:59:15|0.00020145
00:59:16|0.00020145
00:59:17|0.00020145
00:59:18|0.00020145
00:59:19|0.00020157
00:59:20|0.00020156
00:59:21|0.0002016
00:59:22|0.00020164
00:59:23|0.00020164
00:59:24|0.00020164
00:59:25|0.00020156
00:59:26|0.00020156
00:59:27|0.00020156
00:59:28|0.00020157
00:59:29|0.00020168
00:59:30|0.00020169
00:59:31|0.0002017
00:59:32|0.0002017
00:59:33|0.00020181
00:59:34|0.00020187
00:59:35|0.00020185
00:59:36|0.00020202
00:59:37|0.00020194
00:59:38|0.00020203
00:59:39|0.00020204
00:59:40|0.00020207
00:59:41|0.00020203
00:59:42|0.00020207
00:59:43|0.00020207
00:59:44|0.00020207
00:59:45|0.00020212
00:59:46|0.00020212
00:59:47|0.00020209
00:59:48|0.00020205
00:59:49|0.00020195
00:59:50|0.00020195
00:59:52|0.00020164
00:59:53|0.00020135
00:59:55|0.00020106
00:59:55|0.00020092
00:59:57|0.00020105
00:59:58|0.00020068
00:59:59|0.00020077
00:59:59|0.00020075
01:00:01|0.0002008
01:00:02|0.0002008
01:00:03|0.00020051
01:00:04|0.00020106
01:00:05|0.000201
01:00:06|0.00020083
01:00:07|0.00020059
01:00:09|0.00020057
01:00:10|0.00020065
01:00:11|0.00020051
01:00:11|0.0002005
01:00:13|0.00020046
01:00:13|0.00020047
01:00:14|0.00020036
01:00:16|0.00020027
01:00:16|0.0002004
01:00:17|0.00020036
01:00:19|0.00020026
01:00:19|0.00020018
01:00:21|0.00020013
01:00:22|0.00019994
01:00:22|0.00019995
01:00:24|0.00020008
01:00:24|0.00019993
01:00:25|0.00019985
01:00:26|0.0001999
01:00:27|0.0001999
01:00:28|0.00019976
01:00:29|0.00019975
01:00:30|0.00019977
01:00:31|0.0001997
01:00:33|0.00019964
01:00:34|0.00019958
01:00:35|0.0001996
01:00:36|0.00019937
01:00:37|0.00019937
01:00:38|0.00019923
01:00:38|0.00019924
01:00:40|0.00019928
01:00:41|0.00019916
01:00:42|0.00019922
01:00:42|0.00019931
01:00:43|0.0001993
01:00:44|0.00019917
01:00:45|0.0001993
01:00:47|0.00019906
01:00:47|0.00019933
01:00:49|0.00019939
01:00:50|0.0001994
01:00:51|0.00019926
01:00:52|0.00019919
01:00:54|0.00019905
01:00:56|0.00019903
01:00:57|0.00019903
01:00:58|0.00019906
01:00:59|0.00019905
01:01:00|0.00019911
01:01:00|0.00019911
01:01:01|0.00019912
01:01:02|0.00019921
01:01:04|0.00019919
01:01:04|0.00019916
01:01:06|0.00019919
01:01:06|0.00019921
01:01:07|0.00019921
01:01:09|0.0001994
01:01:09|0.00019934
01:01:10|0.00019928
01:01:12|0.00019912
01:01:12|0.0001991
01:01:13|0.0001991
01:01:15|0.0001991
01:01:16|0.0001991
01:01:17|0.00019905
01:01:18|0.00019905
01:01:18|0.00019921
01:01:20|0.00019921
01:01:20|0.00019921
01:01:21|0.00019898
01:01:22|0.00019939
01:01:23|0.00019936
01:01:24|0.00019938
01:01:25|0.00019928
01:01:26|0.00019928
01:01:28|0.00019918
01:01:29|0.00019923
01:01:29|0.00019924
01:01:31|0.00019924
01:01:31|0.00019932
01:01:32|0.00019886
01:01:33|0.00019873
01:01:34|0.00019865
01:01:36|0.00019858
01:01:36|0.00019873
01:01:37|0.00019896
01:01:38|0.00019882
01:01:39|0.00019873
01:01:40|0.00019895
01:01:42|0.00019877
01:01:43|0.00019876
01:01:44|0.00019867
01:01:45|0.00019855
01:01:45|0.00019859
01:01:46|0.00019861
01:01:48|0.00019856
01:01:48|0.00019875
01:01:49|0.00019862
01:01:50|0.00019879
01:01:51|0.00019877
01:01:53|0.0001988
01:01:54|0.00019868
01:01:55|0.00019861
01:01:56|0.00019869
01:01:57|0.00019867
01:01:58|0.00019867
01:01:59|0.00019867
01:02:01|0.00019861
01:02:02|0.00019859
01:02:02|0.00019856
01:02:04|0.00019853
01:02:05|0.00019885
01:02:05|0.00019878
01:02:07|0.00019867
01:02:07|0.00019877
01:02:08|0.00019889
01:02:09|0.0001988
01:02:11|0.00019887
01:02:12|0.00019891
01:02:13|0.00019884
01:02:14|0.00019891
01:02:15|0.0001989
01:02:16|0.00019878
01:02:17|0.00019874
01:02:18|0.00019868
01:02:19|0.00019867
01:02:20|0.00019863
01:02:21|0.00019862
01:02:22|0.00019861
01:02:23|0.0001985
01:02:24|0.00019852
01:02:25|0.0001985
01:02:26|0.00019852
01:02:27|0.00019855
01:02:28|0.00019851
01:02:29|0.00019859
01:02:30|0.00019855
01:02:31|0.0001985
01:02:32|0.00019854
01:02:33|0.00019855
01:02:34|0.00019856
01:02:35|0.00019856
01:02:36|0.00019855
01:02:37|0.00019851
01:02:38|0.00019851
01:02:39|0.0001985
01:02:40|0.00019851
01:02:41|0.00019851
01:02:43|0.0001985
01:02:43|0.00019851
01:02:45|0.0001985
01:02:46|0.00019857
01:02:47|0.0001985
01:02:48|0.00019854
01:02:49|0.00019854
01:02:50|0.00019851
01:02:51|0.00019851
01:02:52|0.0001985
01:02:54|0.00019851
01:02:55|0.00019852
01:02:57|0.00019851
01:02:57|0.00019851
01:02:59|0.0001985
01:03:00|0.0001985
01:03:00|0.0001985
01:03:01|0.0001985
01:03:02|0.0001985
01:03:03|0.0001985
01:03:05|0.0001985
01:03:06|0.00019861
01:03:07|0.00019852
01:03:08|0.00019852
01:03:09|0.00019853
01:03:10|0.00019853
01:03:11|0.00019851
01:03:12|0.0001985
01:03:13|0.00019852
01:03:14|0.00019852
01:03:15|0.00019854
01:03:16|0.00019851
01:03:17|0.0001985
01:03:18|0.0001985
01:03:20|0.0001985
01:03:21|0.0001985
01:03:22|0.0001985
01:03:22|0.0001985
01:03:24|0.0001985
01:03:24|0.00019832
01:03:26|0.00019825
01:03:26|0.0001979
01:03:27|0.00019783
01:03:28|0.00019774
01:03:29|0.00019765
01:03:30|0.0001975
01:03:31|0.00019769
01:03:33|0.00019792
01:03:33|0.00019778
01:03:35|0.00019779
01:03:36|0.00019805
01:03:37|0.00019775
01:03:37|0.00019773
01:03:38|0.00019761
01:03:39|0.00019762
01:03:41|0.00019763
01:03:41|0.00019757
01:03:42|0.0001974
01:03:43|0.00019739
01:03:44|0.00019735
01:03:45|0.00019735
01:03:46|0.0001975
01:03:47|0.00019744
01:03:49|0.00019737
01:03:49|0.00019743
01:03:50|0.00019748
01:03:52|0.00019743
01:03:53|0.00019748
01:03:54|0.00019768
01:03:55|0.0001978
01:03:56|0.00019777
01:03:57|0.00019777
01:03:59|0.00019787
01:03:59|0.00019788
01:04:00|0.00019788
01:04:01|0.00019787
01:04:03|0.00019796
01:04:03|0.00019799
01:04:04|0.000198
01:04:05|0.00019797
01:04:06|0.00019791
01:04:07|0.00019789
01:04:08|0.00019798
01:04:10|0.00019809
01:04:10|0.00019807
01:04:11|0.00019811
01:04:12|0.00019806
01:04:13|0.00019802
01:04:14|0.00019804
01:04:16|0.00019804
01:04:17|0.00019812
01:04:18|0.00019811
01:04:18|0.0001982
01:04:19|0.0001982
01:04:21|0.00019802
01:04:21|0.00019797
01:04:23|0.00019797
01:04:24|0.00019803
01:04:24|0.00019803
01:04:26|0.00019791
01:04:26|0.000198
01:04:28|0.00019783
01:04:28|0.00019781
01:04:29|0.00019784
01:04:31|0.00019779
01:04:32|0.00019779
01:04:33|0.00019777
01:04:34|0.00019779
01:04:35|0.00019789
01:04:36|0.00019789
01:04:36|0.00019807
01:04:38|0.00019814
01:04:39|0.00019813
01:04:39|0.00019817
01:04:41|0.00019817
01:04:41|0.00019817
01:04:43|0.00019813
01:04:44|0.00019824
01:04:45|0.00019823
01:04:46|0.00019826
01:04:46|0.00019828
01:04:48|0.00019828
01:04:48|0.00019817
01:04:50|0.00019818
01:04:50|0.00019818
01:04:52|0.00019814
01:04:53|0.00019814
01:04:54|0.00019814
01:04:56|0.00019811
01:04:57|0.00019811
01:04:58|0.00019801
01:04:58|0.00019801
01:05:01|0.00019805
01:05:02|0.00019789
01:05:03|0.0001979
01:05:04|0.00019795
01:05:05|0.00019797
01:05:06|0.00019777
01:05:07|0.00019777
01:05:08|0.00019775
01:05:10|0.00019769
01:05:10|0.00019775
01:05:12|0.00019755
01:05:12|0.00019763
01:05:13|0.00019757
01:05:14|0.00019739
01:05:15|0.00019749
01:05:17|0.00019761
01:05:18|0.00019762
01:05:18|0.00019764
01:05:20|0.00019742
01:05:20|0.00019735
01:05:22|0.00019742
01:05:22|0.00019742
01:05:24|0.00019736
01:05:25|0.00019742
01:05:26|0.00019742
01:05:27|0.00019742
01:05:28|0.0001974
01:05:29|0.00019717
01:05:30|0.00019715
01:05:31|0.00019726
01:05:32|0.00019719
01:05:33|0.00019751
01:05:34|0.00019749
01:05:35|0.00019752
01:05:36|0.00019743
01:05:37|0.00019745
01:05:39|0.00019736
01:05:39|0.00019733
01:05:40|0.00019719
01:05:41|0.00019721
01:05:42|0.00019729
01:05:43|0.00019727
01:05:44|0.00019725
01:05:46|0.00019725
01:05:46|0.0001972
01:05:47|0.00019723
01:05:48|0.00019713
01:05:49|0.00019701
01:05:50|0.00019716
01:05:51|0.00019708
01:05:52|0.00019724
01:05:54|0.00019719
01:05:54|0.00019729
01:05:56|0.00019729
01:05:57|0.00019729
01:05:58|0.00019729
01:05:59|0.0001972
01:05:59|0.00019706
01:06:01|0.00019726
01:06:02|0.00019723
01:06:03|0.0001973
01:06:04|0.00019734
01:06:05|0.00019739
01:06:06|0.00019741
01:06:07|0.00019738
01:06:08|0.00019736
01:06:09|0.00019729
01:06:10|0.00019731
01:06:11|0.00019731
01:06:12|0.00019726
01:06:13|0.00019754
01:06:14|0.00019752
01:06:15|0.0001976
01:06:16|0.00019752
01:06:18|0.00019738
01:06:19|0.0001973
01:06:19|0.00019715
01:06:20|0.00019717
01:06:21|0.00019727
01:06:22|0.0001973
01:06:24|0.00019721
01:06:24|0.00019723
01:06:25|0.00019732
01:06:26|0.00019734
01:06:28|0.00019738
01:06:29|0.00019747
01:06:29|0.00019747
01:06:31|0.00019749
01:06:31|0.00019748
01:06:32|0.00019738
01:06:33|0.00019738
01:06:34|0.00019741
01:06:35|0.00019741
01:06:36|0.00019743
01:06:37|0.00019738
01:06:39|0.00019738
01:06:40|0.0001974
01:06:40|0.00019737
01:06:42|0.00019737
01:06:43|0.00019734
01:06:44|0.00019734
01:06:45|0.0001973
01:06:45|0.0001973
01:06:47|0.00019731
01:06:48|0.00019742
01:06:48|0.00019742
01:06:49|0.00019742
01:06:51|0.00019732
01:06:52|0.00019732
01:06:53|0.00019732
01:06:54|0.0001973
01:06:55|0.0001974
01:06:56|0.00019735
01:06:58|0.00019735
01:06:58|0.00019735
01:07:00|0.00019728
01:07:01|0.00019738
01:07:01|0.0001973
01:07:02|0.00019726
01:07:04|0.00019726
01:07:04|0.00019741
01:07:06|0.00019734
01:07:06|0.00019746
01:07:08|0.00019749
01:07:08|0.00019758
01:07:09|0.00019748
01:07:10|0.00019748
01:07:12|0.00019738
01:07:13|0.00019729
01:07:13|0.00019729
01:07:15|0.00019751
01:07:16|0.00019736
01:07:16|0.00019739
01:07:17|0.0001973
01:07:18|0.0001973
01:07:20|0.00019731
01:07:20|0.00019731
01:07:21|0.00019727
01:07:23|0.00019717
01:07:23|0.0001971
01:07:24|0.00019719
01:07:25|0.00019708
01:07:26|0.00019708
01:07:28|0.00019719
01:07:28|0.0001971
01:07:30|0.00019713
01:07:31|0.00019702
01:07:32|0.00019707
01:07:33|0.00019697
01:07:34|0.00019698
01:07:35|0.00019695
01:07:35|0.00019684
01:07:36|0.00019671
01:07:38|0.00019674
01:07:38|0.00019675
01:07:40|0.00019674
01:07:40|0.00019696
01:07:42|0.00019688
01:07:43|0.00019682
01:07:44|0.00019676
01:07:45|0.00019674
01:07:45|0.00019696
01:07:47|0.00019682
01:07:48|0.00019667
01:07:49|0.00019664
01:07:50|0.00019662
01:07:51|0.00019675
01:07:52|0.00019673
01:07:53|0.00019682
01:07:54|0.00019687
01:07:55|0.000197
01:07:56|0.00019699
01:07:57|0.00019673
01:07:58|0.00019699
01:07:59|0.00019692
01:08:00|0.00019696
01:08:02|0.000197
01:08:03|0.00019696
01:08:04|0.00019692
01:08:05|0.00019687
01:08:06|0.00019688
01:08:07|0.00019688
01:08:07|0.0001969
01:08:09|0.00019688
01:08:10|0.00019685
01:08:11|0.00019675
01:08:12|0.00019694
01:08:13|0.00019683
01:08:14|0.00019699
01:08:16|0.00019687
01:08:17|0.00019692
01:08:17|0.00019692
01:08:19|0.00019684
01:08:19|0.00019684
01:08:21|0.00019685
01:08:22|0.00019685
01:08:23|0.00019681
01:08:24|0.00019676
01:08:25|0.00019666
01:08:26|0.00019658
01:08:27|0.00019655
01:08:28|0.00019655
01:08:29|0.00019661
01:08:30|0.00019665
01:08:31|0.00019665
01:08:32|0.0001965
01:08:33|0.00019647
01:08:34|0.00019644
01:08:35|0.00019648
01:08:36|0.0001964
01:08:37|0.00019642
01:08:38|0.0001964
01:08:39|0.00019641
01:08:40|0.0001966
01:08:41|0.00019644
01:08:42|0.00019639
01:08:43|0.00019642
01:08:44|0.00019615
01:08:45|0.00019617
01:08:46|0.00019602
01:08:47|0.00019634
01:08:48|0.00019593
01:08:49|0.00019588
01:08:50|0.00019602
01:08:51|0.00019619
01:08:52|0.00019637
01:08:54|0.00019621
01:08:54|0.00019645
01:08:55|0.00019677
01:08:56|0.00019694
01:08:57|0.00019694
01:08:59|0.00019691
01:08:59|0.00019694
01:09:00|0.00019707
01:09:02|0.00019688
01:09:03|0.00019685
01:09:04|0.00019693
01:09:05|0.00019682
01:09:06|0.00019681
01:09:06|0.00019673
01:09:08|0.0001967
01:09:09|0.00019667
01:09:10|0.00019655
01:09:11|0.00019645
01:09:11|0.00019625
01:09:13|0.00019647
01:09:14|0.00019652
01:09:15|0.00019649
01:09:16|0.00019628
01:09:17|0.00019658
01:09:18|0.00019659
01:09:19|0.00019666
01:09:20|0.00019645
01:09:21|0.00019648
01:09:22|0.00019645
01:09:23|0.00019656
01:09:24|0.00019658
01:09:25|0.00019665
01:09:26|0.00019666
01:09:27|0.00019666
01:09:28|0.00019667
01:09:29|0.00019657
01:09:30|0.00019643
01:09:31|0.00019638
01:09:32|0.00019637
01:09:33|0.0001964
01:09:34|0.0001964
01:09:35|0.00019631
01:09:36|0.00019639
01:09:37|0.0001964
01:09:38|0.00019636
01:09:39|0.00019628
01:09:40|0.00019634
01:09:41|0.00019631
01:09:42|0.00019631
01:09:43|0.00019619
01:09:44|0.00019607
01:09:45|0.00019617
01:09:46|0.00019619
01:09:47|0.00019632
01:09:48|0.00019632
01:09:49|0.00019626
01:09:50|0.00019621
01:09:51|0.00019633
01:09:52|0.00019625
01:09:54|0.00019631
01:09:55|0.00019629
01:09:55|0.00019629
01:09:56|0.00019633
01:09:57|0.00019633
01:09:58|0.00019648
01:09:59|0.00019625
01:10:01|0.00019638
01:10:02|0.00019622
01:10:03|0.00019617
01:10:05|0.00019609
01:10:06|0.00019607
01:10:06|0.00019604
01:10:07|0.00019605
01:10:09|0.00019605
01:10:10|0.00019611
01:10:10|0.00019607
01:10:12|0.00019599
01:10:12|0.00019611
01:10:14|0.00019614
01:10:15|0.00019655
01:10:16|0.00019674
01:10:17|0.0001969
01:10:18|0.00019699
01:10:19|0.00019705
01:10:20|0.00019707
01:10:21|0.00019711
01:10:22|0.00019714
01:10:23|0.0001971
01:10:24|0.0001973
01:10:25|0.00019741
01:10:26|0.00019741
01:10:27|0.00019749
01:10:28|0.00019732
01:10:29|0.00019723
01:10:30|0.00019713
01:10:31|0.00019724
01:10:32|0.00019711
01:10:33|0.00019711
01:10:34|0.0001973
01:10:35|0.00019715
01:10:36|0.00019719
01:10:37|0.00019719
01:10:38|0.000197
01:10:39|0.00019703
01:10:40|0.00019706
01:10:41|0.00019715
01:10:42|0.00019721
01:10:43|0.00019721
01:10:44|0.00019724
01:10:45|0.00019724
01:10:46|0.00019747
01:10:47|0.00019747
01:10:48|0.00019738
01:10:49|0.00019746
01:10:50|0.00019754
01:10:51|0.00019755
01:10:52|0.00019758
01:10:54|0.00019756
01:10:55|0.00019753
01:10:55|0.00019743
01:10:56|0.00019729
01:10:58|0.00019712
01:10:59|0.00019725
01:10:59|0.00019725
01:11:01|0.00019725
01:11:02|0.00019725
01:11:03|0.00019731
01:11:05|0.00019726
01:11:05|0.00019729
01:11:07|0.00019738
01:11:07|0.00019737
01:11:09|0.00019744
01:11:10|0.00019737
01:11:11|0.00019754
01:11:11|0.00019754
01:11:13|0.00019754
01:11:13|0.00019754
01:11:15|0.00019744
01:11:15|0.00019752
01:11:16|0.00019745
01:11:18|0.00019736
01:11:18|0.0001974
01:11:19|0.00019748
01:11:21|0.00019747
01:11:21|0.00019747
01:11:22|0.00019741
01:11:23|0.00019741
01:11:24|0.00019751
01:11:25|0.00019743
01:11:26|0.00019743
01:11:28|0.00019743
01:11:28|0.00019725
01:11:29|0.00019736
01:11:30|0.00019747
01:11:32|0.00019747
01:11:32|0.00019745
01:11:33|0.00019749
01:11:34|0.00019757
01:11:35|0.00019757
01:11:36|0.00019748
01:11:37|0.00019771
01:11:39|0.00019772
01:11:39|0.00019779
01:11:40|0.0001978
01:11:41|0.00019781
01:11:42|0.00019784
01:11:43|0.00019785
01:11:44|0.00019795
01:11:45|0.0001979
01:11:46|0.00019777
01:11:47|0.00019777
01:11:48|0.00019779
01:11:49|0.0001978
01:11:50|0.00019781
01:11:51|0.0001978
01:11:52|0.0001978
01:11:54|0.00019764
01:11:55|0.00019765
01:11:55|0.00019765
01:11:56|0.00019783
01:11:57|0.00019778
01:11:58|0.00019792
01:12:00|0.00019779
01:12:00|0.000198
01:12:02|0.00019792
01:12:03|0.00019795
01:12:04|0.00019795
01:12:05|0.00019804
01:12:06|0.00019808
01:12:07|0.00019812
01:12:08|0.00019845
01:12:09|0.00019833
01:12:10|0.00019829
01:12:11|0.00019825
01:12:12|0.00019808
01:12:13|0.00019792
01:12:14|0.00019781
01:12:15|0.00019792
01:12:16|0.00019792
01:12:17|0.00019789
01:12:18|0.00019789
01:12:19|0.00019789
01:12:20|0.00019804
01:12:21|0.00019804
01:12:22|0.000198
01:12:23|0.00019799
01:12:24|0.00019799
01:12:25|0.00019799
01:12:26|0.00019792
01:12:27|0.00019805
01:12:28|0.00019792
01:12:29|0.00019792
01:12:30|0.00019793
01:12:31|0.00019719
01:12:32|0.00019712
01:12:33|0.00019727
01:12:34|0.00019742
01:12:35|0.00019742
01:12:36|0.0001973
01:12:37|0.00019732
01:12:38|0.00019735
01:12:39|0.00019736
01:12:40|0.00019738
01:12:41|0.00019738
01:12:42|0.00019739
01:12:43|0.00019739
01:12:44|0.00019739
01:12:45|0.00019743
01:12:46|0.00019743
01:12:48|0.00019758
01:12:49|0.00019758
01:12:49|0.00019758
01:12:51|0.0001975
01:12:51|0.0001975
01:12:52|0.0001975
01:12:53|0.00019759
01:12:54|0.00019769
01:12:56|0.00019769
01:12:56|0.00019769
01:12:57|0.00019764
01:12:58|0.00019772
01:12:59|0.00019775
01:13:00|0.00019778
01:13:02|0.00019778
01:13:02|0.00019776
01:13:04|0.00019776
01:13:05|0.00019787
01:13:06|0.00019787
01:13:07|0.00019779
01:13:08|0.00019779
01:13:09|0.00019779
01:13:10|0.00019789
01:13:11|0.00019789
01:13:11|0.0001979
01:13:13|0.00019795
01:13:14|0.000198
01:13:14|0.000198
01:13:16|0.00019803
01:13:17|0.00019803
01:13:18|0.00019803
01:13:19|0.00019803
01:13:20|0.0001981
01:13:21|0.00019812
01:13:22|0.00019819
01:13:23|0.00019811
01:13:24|0.00019811
01:13:25|0.00019819
01:13:26|0.000198
01:13:27|0.00019822
01:13:28|0.00019825
01:13:29|0.0001983
01:13:30|0.00019831
01:13:31|0.00019829
01:13:32|0.00019828
01:13:33|0.00019831
01:13:34|0.00019831
01:13:35|0.00019833
01:13:36|0.00019833
01:13:37|0.00019836
01:13:38|0.00019822
01:13:39|0.00019822
01:13:40|0.00019837
01:13:41|0.00019838
01:13:42|0.00019838
01:13:43|0.00019838
01:13:44|0.00019838
01:13:45|0.00019841
01:13:46|0.00019838
01:13:47|0.00019843
01:13:48|0.00019849
01:13:50|0.00019845
01:13:50|0.00019843
01:13:51|0.00019841
01:13:52|0.00019841
01:13:53|0.00019841
01:13:54|0.00019849
01:13:55|0.00019849
01:13:56|0.00019845
01:13:57|0.0001985
01:13:58|0.00019849
01:13:59|0.00019848
01:14:01|0.00019847
01:14:01|0.00019847
01:14:02|0.00019851
01:14:04|0.00019834
01:14:05|0.00019834
01:14:05|0.0001985
01:14:07|0.00019845
01:14:09|0.00019841
01:14:09|0.00019821
01:14:11|0.00019828
01:14:12|0.00019816
01:14:12|0.00019823
01:14:14|0.00019823
01:14:15|0.00019823
01:14:15|0.0001982
01:14:16|0.00019822
01:14:17|0.00019825
01:14:19|0.00019825
01:14:19|0.00019827
01:14:21|0.00019839
01:14:22|0.0001982
01:14:23|0.00019829
01:14:24|0.00019829
01:14:24|0.0001983
01:14:26|0.00019819
01:14:26|0.00019819
01:14:28|0.00019819
01:14:28|0.0001983
01:14:30|0.0001983
01:14:30|0.0001983
01:14:31|0.0001983
01:14:32|0.00019831
01:14:34|0.0001983
01:14:35|0.0001983
01:14:35|0.00019832
01:14:37|0.00019832
01:14:37|0.00019821
01:14:39|0.00019821
01:14:40|0.00019797
01:14:40|0.00019806
01:14:42|0.00019803
01:14:42|0.00019811
01:14:44|0.00019799
01:14:44|0.00019805
01:14:46|0.000198
01:14:47|0.000198
01:14:48|0.000198
01:14:49|0.000198
01:14:50|0.000198
01:14:51|0.000198
01:14:52|0.000198
01:14:53|0.00019811
01:14:54|0.00019811
01:14:55|0.00019811
01:14:56|0.000198
01:14:57|0.000198
01:14:58|0.000198
01:14:59|0.00019796
01:15:00|0.00019798
01:15:01|0.00019798
01:15:02|0.00019798
01:15:03|0.00019798
01:15:04|0.00019817
01:15:06|0.00019819
01:15:07|0.00019813
01:15:07|0.00019825
01:15:09|0.00019825
01:15:09|0.00019828
01:15:11|0.00019833
01:15:12|0.00019833
01:15:13|0.00019834
01:15:13|0.00019831
01:15:14|0.00019819
01:15:15|0.00019813
01:15:16|0.00019796
01:15:17|0.00019793
01:15:18|0.00019791
01:15:19|0.0001978
01:15:21|0.00019777
01:15:21|0.00019776
01:15:23|0.00019777
01:15:23|0.00019779
01:15:25|0.00019787
01:15:26|0.00019787
01:15:26|0.00019775
01:15:28|0.0001977
01:15:29|0.0001977
01:15:29|0.00019767
01:15:31|0.00019756
01:15:32|0.00019751
01:15:33|0.00019763
01:15:33|0.00019764
01:15:35|0.00019776
01:15:35|0.00019756
01:15:37|0.00019756
01:15:38|0.00019779
01:15:39|0.00019779
01:15:40|0.00019799
01:15:40|0.00019812
01:15:42|0.00019778
01:15:43|0.00019765
01:15:43|0.00019788
01:15:45|0.000198
01:15:46|0.000198
01:15:47|0.000198
01:15:48|0.00019798
01:15:49|0.00019798
01:15:50|0.00019798
01:15:51|0.000198
01:15:52|0.000198
01:15:53|0.00019804
01:15:54|0.00019804
01:15:55|0.000198
01:15:56|0.00019803
01:15:57|0.00019803
01:15:58|0.00019803
01:15:59|0.0001979
01:16:00|0.00019783
01:16:01|0.00019783
01:16:02|0.00019782
01:16:03|0.0001979
01:16:04|0.00019789
01:16:05|0.00019789
01:16:07|0.00019813
01:16:07|0.00019826
01:16:09|0.00019815
01:16:10|0.00019813
01:16:11|0.00019813
01:16:12|0.00019813
01:16:13|0.00019807
01:16:14|0.00019812
01:16:15|0.00019812
01:16:17|0.00019812
01:16:17|0.00019806
01:16:19|0.00019807
01:16:20|0.00019807
01:16:21|0.00019807
01:16:21|0.00019814
01:16:23|0.00019814
01:16:23|0.00019811
01:16:24|0.00019811
01:16:26|0.00019811
01:16:26|0.00019826
01:16:27|0.00019826
01:16:29|0.00019826
01:16:29|0.00019832
01:16:30|0.00019837
01:16:32|0.00019837
01:16:32|0.00019841
01:16:33|0.00019841
01:16:34|0.00019842
01:16:36|0.00019841
01:16:36|0.00019839
01:16:38|0.00019845
01:16:39|0.00019844
01:16:39|0.00019844
01:16:40|0.00019844
01:16:41|0.00019844
01:16:43|0.00019842
01:16:44|0.0001985
01:16:44|0.00019844
01:16:45|0.00019847
01:16:46|0.0001984
01:16:48|0.0001984
01:16:48|0.00019841
01:16:49|0.00019851
01:16:50|0.00019851
01:16:52|0.00019857
01:16:53|0.00019859
01:16:53|0.00019861
01:16:54|0.00019856
01:16:55|0.00019856
01:16:57|0.00019885
01:16:57|0.00019877
01:16:58|0.00019885
01:16:59|0.00019888
01:17:00|0.0001989
01:17:01|0.00019894
01:17:02|0.00019899
01:17:04|0.00019899
01:17:04|0.00019898
01:17:06|0.00019892
01:17:07|0.00019892
01:17:08|0.00019892
01:17:10|0.00019892
01:17:11|0.00019892
01:17:12|0.00019889
01:17:12|0.00019889
01:17:14|0.00019889
01:17:15|0.0001989
01:17:16|0.000199
01:17:17|0.00019894
01:17:18|0.00019894
01:17:19|0.000199
01:17:20|0.00019901
01:17:21|0.00019898
01:17:22|0.00019909
01:17:23|0.00019904
01:17:24|0.00019903
01:17:25|0.00019898
01:17:26|0.00019898
01:17:27|0.000199
01:17:28|0.000199
01:17:29|0.000199
01:17:30|0.00019898
01:17:31|0.0001989
01:17:32|0.00019883
01:17:33|0.0001989
01:17:34|0.00019884
01:17:35|0.00019893
01:17:36|0.00019896
01:17:37|0.00019897
01:17:38|0.00019897
01:17:40|0.000199
01:17:41|0.000199
01:17:41|0.000199
01:17:42|0.00019876
01:17:43|0.00019864
01:17:44|0.00019877
01:17:45|0.00019871
01:17:46|0.00019878
01:17:47|0.00019887
01:17:49|0.0001988
01:17:49|0.00019881
01:17:51|0.00019881
01:17:51|0.00019881
01:17:52|0.0001988
01:17:53|0.00019863
01:17:54|0.00019889
01:17:55|0.0001987
01:17:56|0.00019867
01:17:57|0.00019867
01:17:58|0.00019871
01:18:00|0.00019871
01:18:00|0.0001987
01:18:01|0.0001987
01:18:02|0.00019876
01:18:04|0.0001987
01:18:04|0.0001987
01:18:06|0.0001987
01:18:06|0.00019881
01:18:08|0.00019878
01:18:09|0.00019878
01:18:10|0.00019878
01:18:11|0.00019878
01:18:13|0.00019884
01:18:13|0.0001989
01:18:14|0.00019894
01:18:15|0.0001989
01:18:17|0.00019887
01:18:17|0.00019887
01:18:19|0.00019887
01:18:19|0.0001989
01:18:20|0.00019892
01:18:21|0.00019882
01:18:22|0.00019882
01:18:23|0.00019886
01:18:25|0.00019897
01:18:26|0.00019897
01:18:27|0.00019891
01:18:28|0.0001989
01:18:29|0.0001989
01:18:29|0.00019893
01:18:31|0.000199
01:18:32|0.000199
01:18:33|0.000199
01:18:33|0.00019899
01:18:34|0.00019899
01:18:35|0.00019888
01:18:37|0.00019888
01:18:38|0.00019889
01:18:39|0.0001989
01:18:40|0.0001989
01:18:41|0.0001989
01:18:42|0.0001989
01:18:43|0.00019887
01:18:44|0.00019887
01:18:45|0.00019911
01:18:46|0.00019911
01:18:47|0.00019887
01:18:48|0.00019887
01:18:49|0.00019887
01:18:50|0.00019887
01:18:51|0.00019887
01:18:52|0.00019881
01:18:53|0.00019881
01:18:54|0.00019879
01:18:55|0.00019879
01:18:56|0.00019879
01:18:57|0.00019887
01:18:58|0.00019887
01:18:59|0.00019887
01:19:00|0.0001989
01:19:01|0.0001989
01:19:02|0.0001989
01:19:03|0.0001989
01:19:04|0.0001989
01:19:05|0.00019891
01:19:06|0.00019891
01:19:07|0.00019891
01:19:08|0.00019887
01:19:10|0.00019904
01:19:11|0.00019904
01:19:12|0.00019894
01:19:14|0.00019894
01:19:14|0.00019897
01:19:16|0.00019886
01:19:17|0.0001988
01:19:17|0.0001987
01:19:18|0.00019878
01:19:19|0.00019878
01:19:20|0.00019879
01:19:21|0.00019882
01:19:23|0.00019883
01:19:23|0.00019884
01:19:25|0.00019884
01:19:25|0.0001988
01:19:26|0.00019876
01:19:28|0.00019879
01:19:28|0.0001987
01:19:30|0.0001987
01:19:31|0.00019869
01:19:32|0.00019869
01:19:32|0.00019869
01:19:33|0.00019869
01:19:35|0.00019869
01:19:35|0.00019879
01:19:37|0.00019879
01:19:37|0.00019879
01:19:39|0.00019879
01:19:39|0.00019879
01:19:41|0.00019889
01:19:41|0.00019889
01:19:42|0.00019889
01:19:44|0.00019889
01:19:45|0.00019889
01:19:46|0.00019888
01:19:46|0.00019888
01:19:47|0.00019897
01:19:49|0.00019906
01:19:50|0.00019906
01:19:50|0.00019906
01:19:52|0.00019911
01:19:53|0.00019911
01:19:54|0.00019911
01:19:55|0.00019903
01:19:56|0.00019903
01:19:57|0.00019911
01:19:58|0.0001991
01:19:59|0.0001991
01:20:00|0.00019914
01:20:00|0.00019909
01:20:02|0.00019915
01:20:03|0.00019912
01:20:04|0.00019912
01:20:04|0.00019915
01:20:06|0.00019915
01:20:07|0.00019925
01:20:08|0.00019914
01:20:09|0.00019906
01:20:10|0.0001991
01:20:10|0.0001991
01:20:12|0.00019907
01:20:14|0.000199
01:20:15|0.00019894
01:20:16|0.00019896
01:20:17|0.00019896
01:20:17|0.00019893
01:20:18|0.00019891
01:20:20|0.00019891
01:20:20|0.00019896
01:20:21|0.00019896
01:20:23|0.00019896
01:20:24|0.00019896
01:20:25|0.00019896
01:20:25|0.00019906
01:20:26|0.00019901
01:20:28|0.00019902
01:20:28|0.00019902
01:20:30|0.00019902
01:20:31|0.00019908
01:20:31|0.00019908
01:20:32|0.00019909
01:20:33|0.00019909
01:20:34|0.00019909
01:20:35|0.0001991
01:20:36|0.0001991
01:20:38|0.0001991
01:20:38|0.0001991
01:20:39|0.0001991
01:20:40|0.00019909
01:20:41|0.00019816
01:20:42|0.00019823
01:20:43|0.0001982
01:20:45|0.0001982
01:20:45|0.00019836
01:20:46|0.00019839
01:20:47|0.00019833
01:20:48|0.00019833
01:20:49|0.00019833
01:20:51|0.00019826
01:20:52|0.00019826
01:20:53|0.00019841
01:20:54|0.00019839
01:20:55|0.00019837
01:20:56|0.00019837
01:20:57|0.00019841
01:20:58|0.00019835
01:20:59|0.00019842
01:21:00|0.00019844
01:21:01|0.00019845
01:21:03|0.00019845
01:21:03|0.00019845
01:21:04|0.00019838
01:21:06|0.00019838
01:21:06|0.00019838
01:21:07|0.00019851
01:21:09|0.00019849
01:21:09|0.00019849
01:21:11|0.00019853
01:21:13|0.00019853
01:21:14|0.00019867
01:21:15|0.00019867
01:21:16|0.00019867
01:21:16|0.00019867
01:21:18|0.00019867
01:21:18|0.00019865
01:21:20|0.00019865
01:21:21|0.00019865
01:21:22|0.00019865
01:21:23|0.0001987
01:21:24|0.00019867
01:21:25|0.00019867
01:21:26|0.0001987
01:21:27|0.0001987
01:21:28|0.00019872
01:21:29|0.00019879
01:21:31|0.00019876
01:21:32|0.0001988
01:21:32|0.0001988
01:21:34|0.00019868
01:21:34|0.00019868
01:21:36|0.00019868
01:21:37|0.00019869
01:21:38|0.00019859
01:21:39|0.00019859
01:21:40|0.00019859
01:21:40|0.00019859
01:21:42|0.00019866
01:21:43|0.00019866
01:21:44|0.00019859
01:21:45|0.00019859
01:21:45|0.0001986
01:21:47|0.0001988
01:21:48|0.0001988
01:21:48|0.0001988
01:21:49|0.0001988
01:21:51|0.00019889
01:21:52|0.00019882
01:21:53|0.00019878
01:21:53|0.00019889
01:21:54|0.00019882
01:21:55|0.00019882
01:21:57|0.00019882
01:21:57|0.00019892
01:21:58|0.00019899
01:22:00|0.00019905
01:22:01|0.00019904
01:22:01|0.00019877
01:22:03|0.0001988
01:22:04|0.0001988
01:22:05|0.00019882
01:22:06|0.00019882
01:22:07|0.00019871
01:22:08|0.00019883
01:22:09|0.00019883
01:22:10|0.00019876
01:22:11|0.00019882
01:22:13|0.00019886
01:22:14|0.00019886
01:22:14|0.00019887
01:22:15|0.00019887
01:22:17|0.00019895
01:22:17|0.00019895
01:22:19|0.00019895
01:22:20|0.00019895
01:22:21|0.00019895
01:22:22|0.00019895
01:22:24|0.00019895
01:22:25|0.00019907
01:22:26|0.00019908
01:22:26|0.00019908
01:22:28|0.00019908
01:22:28|0.00019908
01:22:30|0.00019912
01:22:31|0.00019912
01:22:32|0.00019911
01:22:32|0.00019911
01:22:33|0.00019911
01:22:35|0.00019907
01:22:36|0.00019907
01:22:36|0.00019911
01:22:38|0.00019911
01:22:38|0.00019908
01:22:40|0.00019908
01:22:41|0.00019908
01:22:41|0.00019908
01:22:43|0.00019908
01:22:44|0.00019908
01:22:45|0.00019903
01:22:45|0.00019908
01:22:46|0.00019908
01:22:48|0.00019908
01:22:49|0.00019908
01:22:49|0.00019902
01:22:51|0.00019902
01:22:52|0.00019904
01:22:53|0.00019901
01:22:54|0.00019894
01:22:54|0.00019894
01:22:56|0.00019893
01:22:57|0.00019893
01:22:58|0.00019893
01:22:59|0.00019885
01:23:00|0.0001989
01:23:01|0.0001989
01:23:02|0.00019893
01:23:03|0.00019893
01:23:04|0.00019896
01:23:05|0.00019904
01:23:05|0.00019904
01:23:07|0.00019896
01:23:08|0.00019896
01:23:09|0.00019896
01:23:10|0.00019896
01:23:10|0.00019901
01:23:11|0.00019901
01:23:14|0.00019908
01:23:14|0.00019903
01:23:16|0.0001991
01:23:17|0.0001991
01:23:18|0.00019906
01:23:19|0.00019906
01:23:20|0.00019904
01:23:20|0.00019905
01:23:21|0.00019902
01:23:22|0.0001991
01:23:24|0.00019904
01:23:24|0.00019904
01:23:26|0.00019905
01:23:27|0.00019905
01:23:28|0.00019909
01:23:29|0.00019904
01:23:29|0.00019909
01:23:31|0.00019907
01:23:32|0.00019907
01:23:32|0.00019906
01:23:34|0.00019902
01:23:35|0.00019904
01:23:37|0.00019904
01:23:37|0.00019904
01:23:39|0.00019893
01:23:40|0.00019889
01:23:40|0.00019891
01:23:42|0.00019891
01:23:43|0.00019891
01:23:44|0.00019899
01:23:45|0.00019899
01:23:46|0.00019899
01:23:47|0.00019899
01:23:47|0.00019899
01:23:48|0.000199
01:23:50|0.000199
01:23:51|0.00019896
01:23:52|0.00019896
01:23:53|0.00019896
01:23:54|0.00019896
01:23:55|0.00019896
01:23:56|0.00019887
01:23:57|0.00019896
01:23:58|0.00019896
01:23:59|0.00019896
01:24:00|0.00019896
01:24:01|0.00019896
01:24:02|0.00019896
01:24:03|0.00019882
01:24:04|0.00019885
01:24:05|0.00019885
01:24:06|0.00019885
01:24:08|0.00019885
01:24:08|0.00019886
01:24:10|0.00019886
01:24:10|0.00019882
01:24:11|0.00019884
01:24:12|0.00019885
01:24:14|0.00019881
01:24:16|0.00019884
01:24:16|0.00019884
01:24:18|0.00019895
01:24:18|0.00019881
01:24:19|0.00019881
01:24:21|0.00019881
01:24:22|0.00019881
01:24:23|0.00019881
01:24:24|0.00019886
01:24:25|0.00019886
01:24:26|0.00019886
01:24:27|0.00019886
01:24:28|0.00019885
01:24:30|0.00019888
01:24:30|0.00019884
01:24:31|0.0001989
01:24:33|0.0001989
01:24:34|0.0001989
01:24:34|0.00019905
01:24:35|0.00019897
01:24:37|0.00019907
01:24:37|0.00019907
01:24:38|0.00019907
01:24:39|0.00019907
01:24:40|0.00019905
01:24:41|0.00019905
01:24:42|0.00019898
01:24:44|0.00019898
01:24:44|0.00019895
01:24:45|0.00019895
01:24:46|0.00019894
01:24:47|0.00019893
01:24:48|0.00019894
01:24:49|0.0001989
01:24:50|0.0001989
01:24:51|0.00019891
01:24:52|0.00019891
01:24:53|0.00019884
01:24:54|0.00019883
01:24:55|0.00019877
01:24:57|0.00019867
01:24:57|0.00019867
01:24:59|0.00019866
01:24:59|0.00019866
01:25:00|0.00019864
01:25:01|0.00019864
01:25:02|0.00019864
01:25:03|0.00019859
01:25:05|0.00019866
01:25:05|0.00019866
01:25:06|0.00019865
01:25:07|0.00019865
01:25:08|0.00019865
01:25:10|0.00019865
01:25:11|0.00019865
01:25:11|0.00019862
01:25:12|0.00019847
01:25:13|0.00019844
01:25:15|0.00019844
01:25:16|0.00019849
01:25:17|0.00019843
01:25:18|0.00019848
01:25:19|0.00019848
01:25:20|0.00019858
01:25:21|0.00019851
01:25:22|0.00019851
01:25:23|0.0001986
01:25:24|0.0001986
01:25:25|0.00019859
01:25:27|0.00019852
01:25:28|0.00019842
01:25:29|0.00019842
01:25:30|0.00019837
01:25:30|0.00019835
01:25:32|0.00019824
01:25:33|0.00019824
01:25:33|0.00019823
01:25:35|0.00019809
01:25:36|0.000198
01:25:37|0.000198
01:25:38|0.000198
01:25:39|0.00019814
01:25:40|0.00019814
01:25:41|0.00019808
01:25:42|0.00019808
01:25:43|0.00019787
01:25:44|0.00019777
01:25:44|0.00019775
01:25:45|0.00019775
01:25:46|0.00019775
01:25:48|0.0001979
01:25:49|0.00019789
01:25:50|0.00019795
01:25:51|0.00019796
01:25:52|0.00019794
01:25:53|0.00019795
01:25:54|0.00019795
01:25:55|0.00019795
01:25:56|0.00019795
01:25:57|0.00019795
01:25:58|0.00019793
01:25:59|0.00019794
01:26:00|0.00019794
01:26:01|0.00019802
01:26:02|0.00019802
01:26:03|0.00019805
01:26:04|0.00019803
01:26:05|0.00019804
01:26:06|0.00019795
01:26:07|0.00019804
01:26:08|0.00019803
01:26:09|0.00019809
01:26:10|0.00019809
01:26:11|0.0001982
01:26:12|0.00019819
01:26:13|0.00019802
01:26:14|0.0001981
01:26:15|0.0001981
01:26:16|0.00019805
01:26:17|0.00019796
01:26:19|0.00019809
01:26:20|0.00019818
01:26:20|0.00019816
01:26:22|0.0001982
01:26:23|0.0001982
01:26:23|0.0001982
01:26:25|0.0001983
01:26:25|0.00019835
01:26:26|0.00019833
01:26:27|0.00019829
01:26:28|0.00019822
01:26:30|0.00019834
01:26:31|0.00019834
01:26:32|0.00019836
01:26:34|0.00019839
01:26:34|0.00019829
01:26:35|0.00019845
01:26:36|0.00019838
01:26:38|0.00019838
01:26:39|0.00019838
01:26:39|0.00019838
01:26:41|0.00019838
01:26:42|0.00019827
01:26:43|0.00019825
01:26:44|0.00019824
01:26:45|0.00019824
01:26:46|0.00019824
01:26:47|0.00019824
01:26:48|0.00019824
01:26:49|0.00019821
01:26:50|0.00019821
01:26:51|0.00019821
01:26:52|0.00019809
01:26:53|0.00019809
01:26:54|0.00019809
01:26:55|0.00019809
01:26:56|0.00019819
01:26:57|0.00019808
01:26:58|0.00019818
01:26:59|0.00019815
01:27:00|0.00019815
01:27:01|0.00019815
01:27:02|0.00019809
01:27:03|0.00019813
01:27:04|0.00019804
01:27:05|0.00019812
01:27:06|0.00019812
01:27:07|0.00019812
01:27:08|0.00019803
01:27:09|0.00019796
01:27:10|0.00019803
01:27:11|0.00019795
01:27:12|0.00019795
01:27:13|0.00019803
01:27:14|0.00019786
01:27:15|0.00019786
01:27:16|0.00019786
01:27:17|0.00019786
01:27:19|0.00019788
01:27:20|0.000198
01:27:21|0.00019791
01:27:23|0.00019789
01:27:24|0.00019789
01:27:24|0.00019796
01:27:25|0.00019796
01:27:27|0.00019796
01:27:28|0.00019792
01:27:28|0.00019792
01:27:29|0.00019792
01:27:31|0.00019786
01:27:32|0.00019795
01:27:33|0.00019804
01:27:34|0.00019808
01:27:35|0.00019808
01:27:37|0.00019809
01:27:38|0.0001983
01:27:39|0.0001983
01:27:39|0.00019822
01:27:41|0.00019824
01:27:41|0.00019824
01:27:43|0.00019822
01:27:44|0.00019817
01:27:45|0.00019817
01:27:46|0.00019819
01:27:47|0.00019811
01:27:47|0.000198
01:27:48|0.00019801
01:27:50|0.00019788
01:27:50|0.0001978
01:27:52|0.00019778
01:27:53|0.00019781
01:27:53|0.00019778
01:27:55|0.00019777
01:27:56|0.00019777
01:27:57|0.0001978
01:27:58|0.0001978
01:27:59|0.00019792
01:28:00|0.00019793
01:28:00|0.00019786
01:28:02|0.00019786
01:28:03|0.00019786
01:28:03|0.00019781
01:28:05|0.00019774
01:28:06|0.00019773
01:28:07|0.00019776
01:28:07|0.00019769
01:28:09|0.00019767
01:28:10|0.00019767
01:28:11|0.00019767
01:28:11|0.0001977
01:28:13|0.0001977
01:28:14|0.00019767
01:28:15|0.00019767
01:28:16|0.00019748
01:28:16|0.00019748
01:28:19|0.00019752
01:28:20|0.00019751
01:28:20|0.0001976
01:28:22|0.00019757
01:28:23|0.00019754
01:28:24|0.00019759
01:28:25|0.00019753
01:28:26|0.00019753
01:28:27|0.00019753
01:28:28|0.00019753
01:28:28|0.00019758
01:28:30|0.00019753
01:28:32|0.00019753
01:28:33|0.00019753
01:28:33|0.00019753
01:28:35|0.00019758
01:28:36|0.00019756
01:28:36|0.0001976
01:28:37|0.0001976
01:28:38|0.00019754
01:28:39|0.00019754
01:28:40|0.00019754
01:28:42|0.00019759
01:28:42|0.00019759
01:28:43|0.00019759
01:28:45|0.00019759
01:28:46|0.00019757
01:28:46|0.00019756
01:28:48|0.00019757
01:28:49|0.00019757
01:28:49|0.00019754
01:28:50|0.00019754
01:28:51|0.00019757
01:28:53|0.00019751
01:28:53|0.00019751
01:28:55|0.00019751
01:28:55|0.00019758
01:28:57|0.00019758
01:28:57|0.00019774
01:28:58|0.0001978
01:29:00|0.0001978
01:29:01|0.00019769
01:29:01|0.00019771
01:29:03|0.00019771
01:29:03|0.00019769
01:29:04|0.00019769
01:29:06|0.00019769
01:29:06|0.0001976
01:29:07|0.00019761
01:29:08|0.00019779
01:29:09|0.00019781
01:29:11|0.00019784
01:29:12|0.00019779
01:29:13|0.00019783
01:29:14|0.00019783
01:29:15|0.00019783
01:29:16|0.00019774
01:29:17|0.00019781
01:29:17|0.00019781
01:29:20|0.00019781
01:29:20|0.00019787
01:29:21|0.00019787
01:29:23|0.00019787
01:29:24|0.00019782
01:29:25|0.0001979
01:29:26|0.0001979
01:29:26|0.0001979
01:29:28|0.00019801
01:29:29|0.00019816
01:29:30|0.00019804
01:29:31|0.00019804
01:29:32|0.00019798
01:29:32|0.00019798
01:29:33|0.00019798
01:29:34|0.00019802
01:29:35|0.00019807
01:29:37|0.00019807
01:29:38|0.00019807
01:29:39|0.00019805
01:29:40|0.00019807
01:29:41|0.00019812
01:29:42|0.00019812
01:29:43|0.00019812
01:29:44|0.00019812
01:29:45|0.00019807
01:29:46|0.00019807
01:29:47|0.00019807
01:29:49|0.00019807
01:29:49|0.00019807
01:29:50|0.00019807
01:29:52|0.00019807
01:29:52|0.00019805
01:29:53|0.00019806
01:29:55|0.00019806
01:29:55|0.00019805
01:29:56|0.000198
01:29:57|0.000198
01:29:59|0.00019798
01:30:00|0.00019798
01:30:00|0.00019798
01:30:01|0.00019798
01:30:02|0.00019795
01:30:03|0.00019795
01:30:04|0.00019805
01:30:05|0.00019807
01:30:07|0.00019808
01:30:07|0.00019815
01:30:08|0.00019814
01:30:09|0.0001982
01:30:10|0.00019822
01:30:11|0.00019815
01:30:12|0.00019819
01:30:13|0.00019819
01:30:14|0.00019819
01:30:15|0.00019819
01:30:16|0.00019831
01:30:18|0.00019843
01:30:18|0.00019838
01:30:20|0.00019847
01:30:22|0.00019848
01:30:22|0.00019838
01:30:23|0.00019848
01:30:25|0.00019848
01:30:25|0.00019848
01:30:26|0.0001985
01:30:28|0.00019857
01:30:29|0.00019865
01:30:30|0.00019865
01:30:31|0.00019853
01:30:32|0.00019853
01:30:33|0.0001987
01:30:34|0.00019863
01:30:35|0.00019856
01:30:36|0.00019856
01:30:37|0.00019866
01:30:38|0.00019852
01:30:39|0.00019865
01:30:40|0.00019851
01:30:41|0.00019847
01:30:42|0.00019847
01:30:43|0.00019823
01:30:44|0.00019842
01:30:45|0.0001984
01:30:46|0.00019844
01:30:47|0.00019841
01:30:48|0.00019841
01:30:49|0.00019841
01:30:50|0.00019841
01:30:51|0.00019841
01:30:52|0.00019841
01:30:53|0.00019826
01:30:54|0.00019826
01:30:55|0.00019826
01:30:56|0.00019826
01:30:57|0.00019826
01:30:58|0.00019826
01:30:59|0.00019847
01:31:00|0.00019846
01:31:01|0.00019849
01:31:02|0.00019846
01:31:03|0.00019846
01:31:04|0.00019847
01:31:05|0.00019847
01:31:06|0.00019846
01:31:07|0.00019855
01:31:08|0.00019855
01:31:09|0.00019843
01:31:10|0.00019843
01:31:11|0.00019843
01:31:12|0.00019843
01:31:13|0.00019843
01:31:14|0.00019843
01:31:15|0.00019842
01:31:16|0.00019845
01:31:17|0.00019845
01:31:18|0.00019832
01:31:19|0.00019846
01:31:20|0.00019846
01:31:21|0.00019854
01:31:22|0.00019854
01:31:23|0.00019854
01:31:24|0.00019854
01:31:25|0.00019854
01:31:27|0.00019866
01:31:28|0.00019866
01:31:28|0.00019866
01:31:29|0.00019866
01:31:31|0.00019866
01:31:32|0.00019866
01:31:32|0.00019866
01:31:34|0.00019866
01:31:34|0.00019866
01:31:35|0.00019866
01:31:36|0.00019868
01:31:38|0.00019887
01:31:38|0.00019875
01:31:40|0.00019875
01:31:41|0.00019875
01:31:42|0.00019887
01:31:43|0.00019887
01:31:44|0.00019884
01:31:45|0.00019892
01:31:46|0.00019891
01:31:47|0.00019891
01:31:47|0.00019899
01:31:49|0.00019897
01:31:49|0.00019893
01:31:51|0.00019893
01:31:52|0.00019891
01:31:52|0.00019894
01:31:53|0.00019894
01:31:55|0.00019894
01:31:56|0.00019895
01:31:56|0.00019895
01:31:58|0.00019892
01:31:59|0.00019891
01:31:59|0.00019891
01:32:01|0.00019891
01:32:02|0.00019891
01:32:02|0.00019891
01:32:03|0.00019886
01:32:04|0.00019889
01:32:05|0.00019889
01:32:06|0.0001988
01:32:08|0.0001988
01:32:09|0.00019878
01:32:10|0.00019857
01:32:10|0.00019857
01:32:12|0.00019857
01:32:12|0.00019857
01:32:14|0.00019864
01:32:15|0.00019864
01:32:16|0.00019872
01:32:17|0.00019872
01:32:18|0.00019864
01:32:18|0.00019868
01:32:20|0.00019868
01:32:21|0.0001987
01:32:22|0.0001987
01:32:23|0.0001987
01:32:25|0.0001987
01:32:25|0.00019873
01:32:26|0.00019866
01:32:28|0.00019866
01:32:28|0.00019866
01:32:29|0.00019866
01:32:31|0.00019866
01:32:31|0.00019866
01:32:32|0.00019861
01:32:33|0.00019866
01:32:35|0.00019858
01:32:35|0.00019851
01:32:37|0.00019851
01:32:37|0.00019851
01:32:38|0.0001986
01:32:40|0.0001986
01:32:40|0.0001986
01:32:41|0.00019859
01:32:42|0.00019859
01:32:44|0.00019861
01:32:44|0.00019857
01:32:46|0.00019857
01:32:46|0.00019861
01:32:48|0.00019861
01:32:48|0.00019861
01:32:50|0.00019861
01:32:51|0.00019861
01:32:51|0.00019861
01:32:53|0.00019865
01:32:53|0.00019865
01:32:55|0.00019865
01:32:56|0.00019871
01:32:56|0.00019871
01:32:57|0.00019871
01:32:59|0.00019875
01:33:00|0.00019878
01:33:00|0.00019878
01:33:01|0.00019878
01:33:02|0.00019878
01:33:03|0.00019878
01:33:04|0.00019881
01:33:05|0.00019896
01:33:07|0.00019896
01:33:07|0.00019892
01:33:08|0.00019892
01:33:09|0.00019892
01:33:10|0.00019892
01:33:12|0.0001989
01:33:12|0.0001989
01:33:14|0.00019889
01:33:15|0.00019889
01:33:16|0.00019886
01:33:16|0.00019876
01:33:17|0.00019876
01:33:18|0.00019876
01:33:19|0.00019876
01:33:20|0.00019876
01:33:22|0.00019876
01:33:22|0.00019883
01:33:24|0.00019883
01:33:25|0.00019885
01:33:26|0.00019885
01:33:27|0.00019885
01:33:28|0.00019885
01:33:29|0.00019886
01:33:30|0.0001988
01:33:31|0.00019884
01:33:32|0.0001989
01:33:33|0.0001989
01:33:34|0.0001989
01:33:34|0.0001989
01:33:36|0.0001989
01:33:37|0.0001989
01:33:38|0.0001989
01:33:40|0.0001989
01:33:41|0.0001989
01:33:42|0.0001989
01:33:43|0.0001989
01:33:44|0.00019888
01:33:45|0.00019888
01:33:46|0.00019888
01:33:47|0.00019888
01:33:48|0.00019902
01:33:49|0.00019893
01:33:50|0.00019896
01:33:51|0.00019896
01:33:52|0.00019896
01:33:53|0.00019896
01:33:54|0.00019896
01:33:55|0.00019896
01:33:56|0.00019896
01:33:57|0.00019896
01:33:58|0.0001989
01:33:59|0.0001989
01:34:00|0.00019886
01:34:01|0.00019886
01:34:02|0.00019884
01:34:03|0.00019884
01:34:04|0.00019884
01:34:05|0.00019884
01:34:06|0.00019884
01:34:07|0.0001988
01:34:09|0.0001988
01:34:09|0.0001988
01:34:10|0.0001988
01:34:11|0.00019883
01:34:12|0.00019883
01:34:14|0.00019878
01:34:14|0.00019878
01:34:15|0.00019888
01:34:16|0.0001988
01:34:17|0.00019891
01:34:18|0.00019887
01:34:20|0.00019887
01:34:20|0.00019887
01:34:22|0.00019887
01:34:22|0.00019887
01:34:24|0.00019887
01:34:25|0.00019887
01:34:26|0.00019887
01:34:26|0.00019882
01:34:28|0.00019882
01:34:29|0.00019882
01:34:30|0.00019882
01:34:31|0.00019882
01:34:32|0.00019882
01:34:33|0.00019874
01:34:34|0.00019874
01:34:35|0.00019882
01:34:36|0.00019882
01:34:37|0.00019876
01:34:38|0.00019876
01:34:39|0.00019876
01:34:40|0.00019874
01:34:41|0.00019874
01:34:42|0.00019874
01:34:43|0.00019871
01:34:44|0.00019869
01:34:45|0.00019868
01:34:46|0.00019865
01:34:47|0.00019865
01:34:48|0.00019865
01:34:49|0.00019865
01:34:50|0.00019869
01:34:51|0.00019869
01:34:52|0.00019865
01:34:53|0.00019869
01:34:54|0.00019869
01:34:55|0.00019868
01:34:56|0.00019869
01:34:57|0.00019869
01:34:58|0.00019869
01:34:59|0.00019869
01:35:00|0.00019869
01:35:01|0.0001987
01:35:02|0.00019865
01:35:03|0.00019865
01:35:04|0.00019868
01:35:05|0.00019869
01:35:06|0.00019869
01:35:07|0.00019873
01:35:08|0.00019873
01:35:09|0.00019879
01:35:10|0.00019894
01:35:11|0.00019905
01:35:12|0.00019905
01:35:13|0.00019894
01:35:15|0.00019888
01:35:16|0.00019888
01:35:17|0.00019888
01:35:18|0.00019888
01:35:18|0.00019872
01:35:20|0.00019872
01:35:21|0.00019888
01:35:22|0.00019888
01:35:23|0.00019888
01:35:23|0.00019888
01:35:25|0.00019888
01:35:26|0.00019888
01:35:26|0.00019888
01:35:29|0.00019884
01:35:30|0.00019886
01:35:31|0.00019886
01:35:32|0.00019886
01:35:32|0.00019886
01:35:34|0.00019886
01:35:35|0.00019883
01:35:36|0.00019881
01:35:36|0.00019881
01:35:38|0.00019885
01:35:38|0.00019885
01:35:40|0.00019894
01:35:41|0.00019894
01:35:41|0.00019882
01:35:43|0.00019885
01:35:44|0.00019874
01:35:45|0.00019874
01:35:46|0.00019868
01:35:47|0.00019859
01:35:48|0.00019843
01:35:49|0.00019871
01:35:50|0.0001986
01:35:51|0.00019865
01:35:52|0.0001986
01:35:53|0.0001986
01:35:54|0.00019861
01:35:55|0.00019861
01:35:56|0.00019862
01:35:57|0.00019862
01:35:58|0.00019852
01:35:59|0.00019852
01:36:00|0.00019873
01:36:01|0.00019873
01:36:02|0.00019854
01:36:03|0.00019854
01:36:04|0.00019862
01:36:05|0.00019855
01:36:06|0.00019869
01:36:07|0.00019864
01:36:08|0.00019864
01:36:09|0.00019864
01:36:10|0.00019864
01:36:11|0.00019856
01:36:12|0.00019859
01:36:13|0.00019859
01:36:14|0.00019858
01:36:15|0.00019858
01:36:16|0.00019858
01:36:17|0.0001986
01:36:18|0.0001986
01:36:19|0.0001986
01:36:20|0.00019861
01:36:21|0.00019863
01:36:22|0.00019863
01:36:23|0.00019864
01:36:24|0.00019864
01:36:25|0.00019864
01:36:27|0.00019864
01:36:28|0.00019868
01:36:29|0.00019868
01:36:30|0.00019863
01:36:31|0.00019863
01:36:33|0.00019863
01:36:34|0.00019863
01:36:34|0.00019863
01:36:36|0.00019851
01:36:36|0.00019851
01:36:38|0.00019848
01:36:39|0.00019848
01:36:40|0.00019848
01:36:40|0.00019848
01:36:42|0.00019843
01:36:42|0.00019843
01:36:44|0.00019843
01:36:45|0.00019842
01:36:45|0.00019842
01:36:47|0.00019835
01:36:47|0.0001984
01:36:49|0.00019836
01:36:50|0.00019851
01:36:50|0.00019851
01:36:52|0.00019851
01:36:53|0.00019851
01:36:54|0.00019851
01:36:55|0.00019851
01:36:56|0.00019851
01:36:57|0.0001986
01:36:58|0.0001986
01:36:59|0.0001986
01:36:59|0.0001986
01:37:01|0.00019829
01:37:02|0.00019829
01:37:03|0.00019818
01:37:03|0.00019815
01:37:05|0.00019808
01:37:06|0.00019823
01:37:07|0.00019828
01:37:08|0.00019828
01:37:09|0.00019827
01:37:10|0.00019819
01:37:11|0.00019811
01:37:12|0.00019811
01:37:13|0.00019811
01:37:14|0.00019811
01:37:15|0.00019816
01:37:16|0.00019815
01:37:17|0.0001981
01:37:18|0.00019811
01:37:19|0.00019811
01:37:20|0.00019811
01:37:21|0.00019811
01:37:22|0.00019811
01:37:23|0.00019811
01:37:24|0.00019811
01:37:25|0.00019811
01:37:26|0.00019811
01:37:28|0.00019811
01:37:29|0.00019811
01:37:30|0.00019811
01:37:31|0.00019811
01:37:32|0.00019811
01:37:33|0.00019812
01:37:34|0.00019816
01:37:35|0.00019816
01:37:36|0.00019816
01:37:37|0.00019816
01:37:38|0.00019816
01:37:39|0.00019816
01:37:41|0.00019817
01:37:41|0.00019817
01:37:43|0.00019819
01:37:44|0.00019819
01:37:44|0.00019819
01:37:46|0.00019819
01:37:46|0.00019825
01:37:48|0.00019833
01:37:49|0.00019838
01:37:50|0.00019838
01:37:51|0.00019835
01:37:52|0.00019835
01:37:52|0.00019842
01:37:54|0.00019844
01:37:55|0.00019847
01:37:55|0.00019839
01:37:56|0.00019839
01:37:58|0.00019839
01:37:58|0.00019839
01:37:59|0.0001984
01:38:01|0.0001984
01:38:01|0.0001984
01:38:03|0.0001984
01:38:04|0.00019842
01:38:05|0.00019829
01:38:06|0.00019829
01:38:06|0.00019843
01:38:08|0.00019847
01:38:09|0.00019847
01:38:10|0.00019847
01:38:10|0.00019847
01:38:12|0.00019849
01:38:13|0.00019849
01:38:14|0.00019849
01:38:15|0.00019852
01:38:16|0.00019851
01:38:17|0.0001987
01:38:18|0.00019864
01:38:19|0.00019864
01:38:20|0.00019864
01:38:21|0.00019864
01:38:22|0.00019864
01:38:23|0.00019864
01:38:24|0.00019864
01:38:25|0.00019864
01:38:26|0.00019864
01:38:27|0.00019864
01:38:28|0.00019864
01:38:29|0.00019852
01:38:30|0.00019852
01:38:31|0.00019852
01:38:32|0.00019861
01:38:33|0.00019861
01:38:34|0.00019858
01:38:35|0.00019857
01:38:36|0.00019861
01:38:37|0.00019856
01:38:38|0.00019858
01:38:39|0.00019858
01:38:40|0.00019858
01:38:42|0.00019859
01:38:43|0.00019886
01:38:44|0.00019887
01:38:44|0.00019887
01:38:45|0.00019887
01:38:46|0.00019892
01:38:48|0.000199
01:38:49|0.0001989
01:38:49|0.00019888
01:38:50|0.00019888
01:38:52|0.00019888
01:38:52|0.00019882
01:38:53|0.00019876
01:38:54|0.00019876
01:38:55|0.00019876
01:38:56|0.00019894
01:38:58|0.00019894
01:38:58|0.00019894
01:39:00|0.00019894
01:39:00|0.00019894
01:39:01|0.00019894
01:39:02|0.00019894
01:39:03|0.00019894
01:39:04|0.00019894
01:39:05|0.00019894
01:39:06|0.00019894
01:39:07|0.00019884
01:39:08|0.00019884
01:39:10|0.00019884
01:39:10|0.00019884
01:39:11|0.00019884
01:39:12|0.00019884
01:39:13|0.00019893
01:39:14|0.00019893
01:39:15|0.00019883
01:39:16|0.00019883
01:39:18|0.00019883
01:39:18|0.00019888
01:39:19|0.00019891
01:39:20|0.00019891
01:39:21|0.00019894
01:39:22|0.000199
01:39:23|0.00019912
01:39:24|0.00019912
01:39:25|0.00019908
01:39:27|0.00019905
01:39:27|0.00019906
01:39:29|0.0001991
01:39:31|0.0001991
01:39:32|0.00019911
01:39:33|0.00019912
01:39:34|0.00019924
01:39:35|0.00019917
01:39:36|0.00019919
01:39:37|0.00019926
01:39:38|0.00019925
01:39:39|0.00019926
01:39:40|0.00019934
01:39:42|0.00019934
01:39:43|0.00019934
01:39:44|0.00019959
01:39:44|0.00019954
01:39:45|0.00019959
01:39:46|0.00019959
01:39:47|0.00019957
01:39:49|0.00019949
01:39:50|0.00019944
01:39:51|0.00019957
01:39:52|0.00019957
01:39:53|0.0001997
01:39:54|0.00019956
01:39:55|0.00019962
01:39:56|0.00019962
01:39:56|0.00019964
01:39:58|0.00019963
01:39:59|0.00019963
01:40:00|0.0001995
01:40:01|0.00019955
01:40:01|0.00019956
01:40:03|0.00019956
01:40:04|0.00019967
01:40:04|0.00019967
01:40:06|0.00019976
01:40:07|0.00019976
01:40:08|0.00019977
01:40:09|0.00019975
01:40:10|0.00019979
01:40:10|0.00019977
01:40:12|0.0001998
01:40:12|0.00019979
01:40:13|0.00019979
01:40:15|0.0001998
01:40:15|0.00019976
01:40:16|0.00019968
01:40:18|0.00019963
01:40:19|0.00019971
01:40:19|0.00019972
01:40:21|0.00019966
01:40:22|0.00019985
01:40:22|0.00019985
01:40:23|0.0001998
01:40:25|0.0001998
01:40:26|0.0001999
01:40:26|0.0001999
01:40:28|0.00019992
01:40:29|0.0002
01:40:29|0.00019996
01:40:32|0.00019992
01:40:33|0.0001998
01:40:34|0.00019979
01:40:35|0.00019983
01:40:36|0.00019976
01:40:37|0.00019979
01:40:38|0.00019979
01:40:39|0.00019985
01:40:40|0.00019985
01:40:41|0.00019989
01:40:42|0.0001999
01:40:44|0.00019983
01:40:45|0.0001998
01:40:46|0.00019987
01:40:46|0.00019987
01:40:47|0.00019987
01:40:49|0.00019987
01:40:50|0.00019994
01:40:52|0.00019996
01:40:52|0.00019996
01:40:54|0.00019996
01:40:55|0.00019997
01:40:56|0.00019997
01:40:56|0.00019997
01:40:57|0.00019996
01:40:59|0.00019996
01:40:59|0.00020015
01:41:01|0.00020015
01:41:01|0.00020015
01:41:02|0.00020012
01:41:04|0.00020012
01:41:05|0.00019997
01:41:06|0.00020035
01:41:06|0.00020035
01:41:08|0.0002003
01:41:09|0.00020044
01:41:10|0.00020045
01:41:11|0.00020055
01:41:12|0.00020072
01:41:14|0.00020066
01:41:14|0.0002007
01:41:15|0.00020081
01:41:16|0.00020073
01:41:17|0.00020058
01:41:18|0.00020055
01:41:19|0.00020063
01:41:21|0.00020044
01:41:21|0.00020055
01:41:22|0.00020069
01:41:23|0.00020069
01:41:24|0.00020057
01:41:25|0.00020057
01:41:26|0.00020069
01:41:27|0.00020068
01:41:29|0.0002007
01:41:29|0.00020072
01:41:30|0.00020071
01:41:31|0.00020078
01:41:33|0.00020073
01:41:34|0.0002007
01:41:35|0.0002007
01:41:36|0.0002007
01:41:37|0.0002008
01:41:38|0.00020066
01:41:39|0.00020066
01:41:40|0.00020066
01:41:41|0.00020066
01:41:41|0.00020071
01:41:43|0.0002004
01:41:44|0.00020032
01:41:45|0.00020021
01:41:46|0.00020015
01:41:47|0.0002004
01:41:48|0.00020017
01:41:49|0.00020017
01:41:50|0.00020019
01:41:51|0.00020018
01:41:52|0.00020031
01:41:53|0.00020031
01:41:54|0.00020031
01:41:55|0.00020031
01:41:56|0.00020031
01:41:57|0.00020031
01:41:58|0.00020024
01:41:59|0.00020034
01:42:00|0.00020034
01:42:01|0.00020026
01:42:02|0.00020022
01:42:03|0.00020022
01:42:04|0.00020031
01:42:05|0.00020027
01:42:06|0.0002
01:42:07|0.00020001
01:42:08|0.00020001
01:42:09|0.00020014
01:42:10|0.00020014
01:42:11|0.00020014
01:42:12|0.00020014
01:42:13|0.00020027
01:42:14|0.00020022
01:42:15|0.00020022
01:42:16|0.00020021
01:42:17|0.00020022
01:42:18|0.00020036
01:42:19|0.00020036
01:42:20|0.00020036
01:42:21|0.00020054
01:42:22|0.00020056
01:42:23|0.00020056
01:42:24|0.00020056
01:42:25|0.00020059
01:42:26|0.00020071
01:42:27|0.00020077
01:42:28|0.00020077
01:42:29|0.00020073
01:42:30|0.00020073
01:42:31|0.00020086
01:42:33|0.00020093
01:42:34|0.00020076
01:42:35|0.00020076
01:42:35|0.00020076
01:42:37|0.00020095
01:42:39|0.00020082
01:42:40|0.0002008
01:42:41|0.0002008
01:42:41|0.0002008
01:42:43|0.0002009
01:42:44|0.00020089
01:42:45|0.00020089
01:42:46|0.00020089
01:42:47|0.00020098
01:42:48|0.00020098
01:42:49|0.00020098
01:42:49|0.00020081
01:42:51|0.0002009
01:42:52|0.00020091
01:42:53|0.00020096
01:42:54|0.00020096
01:42:55|0.00020095
01:42:56|0.000201
01:42:57|0.00020111
01:42:58|0.00020114
01:42:59|0.00020105
01:42:59|0.00020105
01:43:01|0.00020105
01:43:02|0.00020102
01:43:02|0.00020102
01:43:03|0.00020095
01:43:05|0.0002011
01:43:06|0.000201
01:43:07|0.0002011
01:43:08|0.00020111
01:43:08|0.00020111
01:43:11|0.00020111
01:43:11|0.00020114
01:43:12|0.00020124
01:43:13|0.00020118
01:43:14|0.00020118
01:43:16|0.00020125
01:43:16|0.00020125
01:43:17|0.00020118
01:43:18|0.00020124
01:43:19|0.00020116
01:43:20|0.0002013
01:43:21|0.00020119
01:43:22|0.00020119
01:43:23|0.00020126
01:43:24|0.00020126
01:43:25|0.00020123
01:43:26|0.00020123
01:43:28|0.00020112
01:43:28|0.00020125
01:43:29|0.00020123
01:43:30|0.00020123
01:43:31|0.00020117
01:43:33|0.00020119
01:43:34|0.00020111
01:43:35|0.00020122
01:43:36|0.00020119
01:43:37|0.00020096
01:43:38|0.00020107
01:43:39|0.00020107
01:43:40|0.00020082
01:43:41|0.00020082
01:43:42|0.00020079
01:43:44|0.00020086
01:43:45|0.00020091
01:43:46|0.00020098
01:43:46|0.00020096
01:43:48|0.00020096
01:43:48|0.00020096
01:43:50|0.00020098
01:43:51|0.00020098
01:43:52|0.00020095
01:43:53|0.00020095
01:43:53|0.00020096
01:43:55|0.00020096
01:43:57|0.00020096
01:43:58|0.00020096
01:43:58|0.000201
01:44:00|0.000201
01:44:00|0.00020096
01:44:01|0.00020096
01:44:02|0.00020096
01:44:03|0.00020117
01:44:05|0.00020117
01:44:06|0.00020117
01:44:06|0.00020117
01:44:08|0.0002013
01:44:09|0.0002013
01:44:09|0.00020139
01:44:10|0.00020139
01:44:11|0.00020121
01:44:12|0.00020141
01:44:14|0.00020141
01:44:15|0.00020148
01:44:15|0.0002014
01:44:16|0.00020137
01:44:18|0.0002014
01:44:18|0.0002014
01:44:20|0.0002014
01:44:21|0.00020162
01:44:21|0.00020166
01:44:22|0.00020156
01:44:24|0.00020146
01:44:25|0.00020146
01:44:26|0.00020162
01:44:27|0.00020162
01:44:28|0.00020167
01:44:28|0.00020179
01:44:29|0.0002018
01:44:30|0.00020188
01:44:31|0.00020194
01:44:33|0.00020189
01:44:34|0.0002018
01:44:35|0.00020185
01:44:37|0.00020188
01:44:38|0.00020187
01:44:39|0.0002017
01:44:40|0.00020181
01:44:41|0.00020178
01:44:42|0.00020181
01:44:43|0.00020186
01:44:44|0.00020186
01:44:45|0.00020194
01:44:46|0.00020199
01:44:47|0.00020204
01:44:48|0.00020204
01:44:49|0.00020208
01:44:50|0.00020203
01:44:51|0.00020196
01:44:53|0.00020188
01:44:54|0.00020191
01:44:55|0.00020191
01:44:56|0.00020191
01:44:57|0.0002019
01:44:57|0.00020178
01:44:59|0.00020191
01:45:00|0.00020197
01:45:00|0.00020195
01:45:01|0.00020195
01:45:03|0.000202
01:45:04|0.0002019
01:45:05|0.0002019
01:45:05|0.0002019
01:45:07|0.00020196
01:45:07|0.00020201
01:45:08|0.00020199
01:45:09|0.000202
01:45:11|0.000202
01:45:11|0.0002021
01:45:13|0.00020212
01:45:13|0.00020215
01:45:14|0.00020218
01:45:15|0.00020221
01:45:16|0.0002021
01:45:17|0.00020211
01:45:19|0.00020216
01:45:19|0.00020208
01:45:20|0.00020212
01:45:21|0.00020212
01:45:23|0.000202
01:45:24|0.000202
01:45:24|0.000202
01:45:25|0.000202
01:45:26|0.00020208
01:45:27|0.00020214
01:45:29|0.00020214
01:45:29|0.00020224
01:45:30|0.00020224
01:45:31|0.00020224
01:45:32|0.00020224
01:45:34|0.00020224
01:45:35|0.00020223
01:45:36|0.00020223
01:45:38|0.0002023
01:45:38|0.00020235
01:45:39|0.00020235
01:45:41|0.00020235
01:45:42|0.00020224
01:45:42|0.00020224
01:45:44|0.00020222
01:45:45|0.00020225
01:45:45|0.0002022
01:45:46|0.0002022
01:45:47|0.00020224
01:45:49|0.00020221
01:45:50|0.00020214
01:45:51|0.00020206
01:45:52|0.00020206
01:45:53|0.0002022
01:45:54|0.0002022
01:45:55|0.0002022
01:45:56|0.0002022
01:45:56|0.000202
01:45:58|0.000202
01:45:58|0.000202
01:46:00|0.000202
01:46:01|0.00020202
01:46:01|0.00020191
01:46:02|0.00020189
01:46:03|0.00020174
01:46:05|0.00020169
01:46:06|0.0002016
01:46:07|0.00020166
01:46:07|0.00020147
01:46:08|0.00020146
01:46:10|0.0002015
01:46:11|0.00020151
01:46:11|0.00020146
01:46:13|0.00020156
01:46:14|0.00020156
01:46:15|0.00020156
01:46:16|0.00020156
01:46:17|0.00020163
01:46:18|0.00020171
01:46:19|0.0002017
01:46:20|0.0002017
01:46:21|0.0002017
01:46:22|0.00020168
01:46:23|0.00020168
01:46:24|0.00020168
01:46:25|0.0002015
01:46:26|0.0002015
01:46:27|0.00020153
01:46:28|0.00020154
01:46:29|0.00020154
01:46:30|0.00020156
01:46:31|0.00020152
01:46:32|0.0002015
01:46:33|0.0002014
01:46:34|0.00020141
01:46:35|0.00020141
01:46:37|0.00020158
01:46:38|0.00020158
01:46:39|0.00020152
01:46:40|0.00020152
01:46:41|0.00020152
01:46:42|0.0002014
01:46:43|0.0002014
01:46:44|0.0002014
01:46:45|0.00020135
01:46:46|0.00020135
01:46:47|0.00020104
01:46:49|0.00020123
01:46:49|0.00020142
01:46:50|0.00020151
01:46:51|0.0002016
01:46:52|0.00020172
01:46:53|0.00020173
01:46:55|0.00020173
01:46:55|0.00020173
01:46:56|0.00020173
01:46:58|0.00020164
01:46:58|0.00020164
01:46:59|0.00020171
01:47:01|0.00020172
01:47:01|0.00020171
01:47:02|0.00020173
01:47:03|0.00020162
01:47:04|0.00020153
01:47:05|0.00020153
01:47:06|0.00020164
01:47:08|0.00020164
01:47:09|0.00020136
01:47:09|0.00020126
01:47:10|0.00020126
01:47:11|0.0002012
01:47:12|0.00020132
01:47:13|0.00020137
01:47:14|0.00020142
01:47:16|0.00020148
01:47:16|0.00020148
01:47:17|0.00020148
01:47:18|0.00020148
01:47:19|0.00020148
01:47:20|0.00020148
01:47:21|0.00020146
01:47:23|0.00020151
01:47:24|0.00020165
01:47:25|0.0002018
01:47:25|0.0002018
01:47:27|0.00020185
01:47:28|0.00020171
01:47:29|0.00020171
01:47:31|0.00020178
01:47:31|0.00020178
01:47:32|0.00020178
01:47:33|0.00020178
01:47:34|0.00020172
01:47:35|0.00020172
01:47:37|0.00020172
01:47:39|0.00020178
01:47:39|0.00020182
01:47:41|0.00020177
01:47:42|0.00020177
01:47:43|0.00020174
01:47:44|0.00020174
01:47:45|0.00020174
01:47:46|0.00020175
01:47:47|0.00020184
01:47:48|0.00020184
01:47:49|0.00020184
01:47:50|0.00020171
01:47:51|0.00020171
01:47:52|0.00020175
01:47:53|0.00020158
01:47:54|0.00020156
01:47:55|0.00020167
01:47:56|0.00020167
01:47:57|0.00020167
01:47:58|0.00020166
01:48:00|0.00020166
01:48:01|0.00020166
01:48:02|0.0002015
01:48:02|0.0002015
01:48:03|0.00020149
01:48:05|0.00020138
01:48:06|0.00020132
01:48:06|0.00020132
01:48:07|0.00020142
01:48:08|0.00020138
01:48:10|0.00020138
01:48:10|0.00020138
01:48:11|0.00020137
01:48:13|0.00020132
01:48:13|0.00020133
01:48:14|0.00020133
01:48:15|0.00020133
01:48:16|0.00020133
01:48:17|0.00020133
01:48:19|0.00020135
01:48:19|0.00020135
01:48:20|0.00020131
01:48:21|0.0002013
01:48:22|0.0002013
01:48:24|0.0002013
01:48:24|0.00020133
01:48:25|0.00020133
01:48:26|0.0002013
01:48:27|0.0002013
01:48:28|0.00020132
01:48:29|0.00020131
01:48:30|0.00020138
01:48:31|0.00020138
01:48:33|0.00020138
01:48:33|0.0002014
01:48:35|0.00020136
01:48:35|0.00020138
01:48:37|0.00020138
01:48:37|0.00020134
01:48:39|0.00020133
01:48:40|0.00020133
01:48:41|0.00020133
01:48:42|0.00020133
01:48:43|0.00020133
01:48:44|0.00020123
01:48:45|0.00020132
01:48:46|0.00020132
01:48:47|0.00020132
01:48:48|0.00020123
01:48:49|0.00020113
01:48:50|0.00020113
01:48:52|0.00020113
01:48:52|0.00020119
01:48:54|0.00020119
01:48:55|0.00020119
01:48:55|0.00020119
01:48:57|0.00020119
01:48:58|0.00020119
01:48:58|0.00020119
01:48:59|0.00020107
01:49:01|0.00020112
01:49:01|0.00020114
01:49:02|0.00020114
01:49:03|0.00020114
01:49:04|0.00020112
01:49:05|0.00020112
01:49:06|0.00020112
01:49:07|0.00020115
01:49:08|0.00020137
01:49:09|0.00020138
01:49:10|0.00020134
01:49:12|0.00020134
01:49:13|0.00020134
01:49:14|0.00020134
01:49:14|0.00020117
01:49:16|0.00020117
01:49:16|0.00020112
01:49:17|0.00020124
01:49:18|0.00020124
01:49:19|0.00020119
01:49:21|0.00020119
01:49:21|0.00020113
01:49:22|0.00020125
01:49:24|0.00020116
01:49:24|0.00020117
01:49:26|0.00020106
01:49:26|0.00020106
01:49:27|0.000201
01:49:29|0.00020102
01:49:30|0.00020102
01:49:31|0.00020102
01:49:31|0.00020102
01:49:32|0.00020117
01:49:34|0.00020119
01:49:35|0.00020119
01:49:36|0.0002012
01:49:37|0.0002012
01:49:38|0.0002012
01:49:38|0.0002012
01:49:41|0.00020125
01:49:42|0.00020125
01:49:43|0.00020125
01:49:43|0.00020126
01:49:44|0.00020126
01:49:46|0.00020134
01:49:47|0.00020143
01:49:47|0.00020144
01:49:48|0.00020144
01:49:49|0.00020134
01:49:51|0.00020134
01:49:51|0.00020134
01:49:53|0.00020134
01:49:53|0.0002014
01:49:54|0.0002014
01:49:56|0.0002014
01:49:57|0.0002014
01:49:58|0.00020142
01:49:58|0.00020131
01:50:00|0.00020138
01:50:00|0.00020143
01:50:02|0.00020103
01:50:02|0.00020101
01:50:03|0.00020086
01:50:04|0.0002009
01:50:05|0.00020088
01:50:06|0.00020086
01:50:07|0.00020085
01:50:08|0.00020085
01:50:09|0.00020106
01:50:10|0.00020106
01:50:11|0.00020121
01:50:12|0.00020118
01:50:14|0.00020113
01:50:14|0.00020113
01:50:16|0.00020102
01:50:16|0.00020102
01:50:17|0.00020106
01:50:18|0.00020093
01:50:19|0.00020091
01:50:20|0.00020087
01:50:21|0.0002009
01:50:22|0.0002008
01:50:23|0.0002008
01:50:24|0.0002008
01:50:25|0.0002008
01:50:26|0.0002008
01:50:27|0.0002008
01:50:28|0.0002008
01:50:29|0.0002008
01:50:30|0.00020093
01:50:31|0.00020094
01:50:32|0.00020096
01:50:33|0.00020096
01:50:34|0.00020096
01:50:35|0.00020096
01:50:37|0.00020105
01:50:37|0.00020101
01:50:38|0.00020097
01:50:40|0.00020097
01:50:41|0.00020095
01:50:42|0.00020098
01:50:43|0.000201
01:50:44|0.0002012
01:50:45|0.0002012
01:50:46|0.0002012
01:50:47|0.00020114
01:50:48|0.00020114
01:50:49|0.00020108
01:50:50|0.00020108
01:50:51|0.00020108
01:50:52|0.00020108
01:50:53|0.00020117
01:50:54|0.00020117
01:50:55|0.00020118
01:50:56|0.00020118
01:50:57|0.00020118
01:50:58|0.00020118
01:50:59|0.00020118
01:51:00|0.00020126
01:51:01|0.00020122
01:51:02|0.00020122
01:51:03|0.00020117
01:51:04|0.00020124
01:51:05|0.00020134
01:51:06|0.0002017
01:51:07|0.00020191
01:51:08|0.00020188
01:51:09|0.00020188
01:51:10|0.00020188
01:51:11|0.00020184
01:51:12|0.00020176
01:51:13|0.00020181
01:51:14|0.00020188
01:51:15|0.00020193
01:51:16|0.00020172
01:51:17|0.00020166
01:51:18|0.00020169
01:51:19|0.00020169
01:51:20|0.00020169
01:51:21|0.00020169
01:51:22|0.00020169
01:51:23|0.00020169
01:51:24|0.00020169
01:51:25|0.00020169
01:51:26|0.00020169
01:51:27|0.00020169
01:51:28|0.00020157
01:51:29|0.00020157
01:51:30|0.00020157
01:51:31|0.00020164
01:51:33|0.00020164
01:51:33|0.00020168
01:51:34|0.00020174
01:51:35|0.00020174
01:51:36|0.00020156
01:51:37|0.00020151
01:51:38|0.00020148
01:51:39|0.00020148
01:51:41|0.00020148
01:51:41|0.0002014
01:51:43|0.0002014
01:51:44|0.0002014
01:51:45|0.00020148
01:51:47|0.00020148
01:51:48|0.00020148
01:51:48|0.0002014
01:51:49|0.0002014
01:51:51|0.00020129
01:51:52|0.00020132
01:51:52|0.00020132
01:51:54|0.00020132
01:51:54|0.00020132
01:51:56|0.00020134
01:51:57|0.0002013
01:51:58|0.0002013
01:51:58|0.00020137
01:51:59|0.00020137
01:52:00|0.00020141
01:52:01|0.00020133
01:52:02|0.00020133
01:52:03|0.00020131
01:52:05|0.00020142
01:52:05|0.00020142
01:52:06|0.00020142
01:52:07|0.00020142
01:52:08|0.0002016
01:52:09|0.0002016
01:52:10|0.00020163
01:52:11|0.00020163
01:52:12|0.00020163
01:52:13|0.00020163
01:52:15|0.00020146
01:52:15|0.00020146
01:52:17|0.00020148
01:52:17|0.00020145
01:52:18|0.00020166
01:52:19|0.00020162
01:52:20|0.00020156
01:52:21|0.00020153
01:52:22|0.00020158
01:52:23|0.00020158
01:52:24|0.00020158
01:52:25|0.00020158
01:52:27|0.00020158
01:52:28|0.00020158
01:52:28|0.00020158
01:52:29|0.00020162
01:52:30|0.0002016
01:52:31|0.0002016
01:52:32|0.0002016
01:52:33|0.00020158
01:52:34|0.00020158
01:52:35|0.00020157
01:52:36|0.00020157
01:52:38|0.00020159
01:52:39|0.00020159
01:52:40|0.00020159
01:52:41|0.00020159
01:52:42|0.00020159
01:52:43|0.00020159
01:52:44|0.00020153
01:52:45|0.00020153
01:52:46|0.00020146
01:52:47|0.00020146
01:52:48|0.00020146
01:52:49|0.00020141
01:52:50|0.00020141
01:52:51|0.00020141
01:52:52|0.00020141
01:52:53|0.00020141
01:52:54|0.00020141
01:52:55|0.00020141
01:52:56|0.00020148
01:52:57|0.00020148
01:52:58|0.00020142
01:52:59|0.00020141
01:53:00|0.00020146
01:53:01|0.00020146
01:53:02|0.00020146
01:53:03|0.00020146
01:53:04|0.00020141
01:53:06|0.0002015
01:53:06|0.00020141
01:53:08|0.00020141
01:53:09|0.00020146
01:53:10|0.00020154
01:53:10|0.00020154
01:53:11|0.00020154
01:53:12|0.00020154
01:53:13|0.00020146
01:53:15|0.00020156
01:53:15|0.00020156
01:53:17|0.00020156
01:53:17|0.00020158
01:53:18|0.00020158
01:53:19|0.00020151
01:53:20|0.00020157
01:53:21|0.00020157
01:53:22|0.00020157
01:53:23|0.00020157
01:53:25|0.00020157
01:53:26|0.00020149
01:53:26|0.0002015
01:53:27|0.0002016
01:53:28|0.0002016
01:53:29|0.00020148
01:53:30|0.00020159
01:53:32|0.00020159
01:53:33|0.00020159
01:53:33|0.0002016
01:53:34|0.00020164
01:53:35|0.00020165
01:53:36|0.00020165
01:53:38|0.00020172
01:53:38|0.00020164
01:53:39|0.00020164
01:53:40|0.00020164
01:53:42|0.00020164
01:53:43|0.00020167
01:53:44|0.00020167
01:53:46|0.00020167
01:53:47|0.00020167
01:53:48|0.00020167
01:53:49|0.00020167
01:53:50|0.00020167
01:53:51|0.00020167
01:53:52|0.00020167
01:53:53|0.00020167
01:53:54|0.00020167
01:53:55|0.00020159
01:53:56|0.0002016
01:53:57|0.0002016
01:53:58|0.0002016
01:53:59|0.0002016
01:54:00|0.00020167
01:54:01|0.00020167
01:54:02|0.00020167
01:54:03|0.00020184
01:54:04|0.00020184
01:54:05|0.00020184
01:54:06|0.00020184
01:54:07|0.00020176
01:54:08|0.00020182
01:54:09|0.00020188
01:54:10|0.00020191
01:54:11|0.00020191
01:54:12|0.00020191
01:54:13|0.00020191
01:54:14|0.0002019
01:54:15|0.00020189
01:54:16|0.00020195
01:54:18|0.000202
01:54:19|0.000202
01:54:20|0.00020215
01:54:20|0.00020202
01:54:21|0.00020231
01:54:22|0.00020227
01:54:23|0.00020224
01:54:24|0.00020222
01:54:25|0.00020222
01:54:27|0.00020233
01:54:27|0.00020228
01:54:28|0.00020234
01:54:29|0.00020237
01:54:30|0.00020237
01:54:31|0.00020227
01:54:32|0.00020232
01:54:33|0.00020232
01:54:34|0.00020228
01:54:35|0.00020228
01:54:36|0.00020228
01:54:37|0.00020231
01:54:39|0.00020236
01:54:40|0.00020236
01:54:40|0.00020236
01:54:41|0.00020226
01:54:42|0.00020216
01:54:44|0.00020221
01:54:46|0.00020222
01:54:47|0.00020222
01:54:48|0.00020221
01:54:48|0.0002022
01:54:50|0.00020227
01:54:51|0.00020215
01:54:51|0.00020213
01:54:53|0.00020213
01:54:54|0.00020213
01:54:56|0.00020213
01:54:56|0.00020217
01:54:57|0.00020201
01:54:58|0.000202
01:54:59|0.000202
01:55:00|0.00020206
01:55:01|0.00020203
01:55:03|0.00020203
01:55:03|0.00020203
01:55:04|0.00020203
01:55:05|0.000202
01:55:07|0.00020199
01:55:08|0.000202
01:55:09|0.00020193
01:55:09|0.00020196
01:55:11|0.00020197
01:55:12|0.00020197
01:55:13|0.00020197
01:55:14|0.00020197
01:55:14|0.00020197
01:55:15|0.00020197
01:55:17|0.00020197
01:55:17|0.00020197
01:55:18|0.00020197
01:55:20|0.00020197
01:55:21|0.00020197
01:55:22|0.00020186
01:55:22|0.00020191
01:55:24|0.00020186
01:55:25|0.00020186
01:55:26|0.00020186
01:55:26|0.00020194
01:55:28|0.00020194
01:55:29|0.00020194
01:55:30|0.00020199
01:55:30|0.00020198
01:55:32|0.00020199
01:55:33|0.00020199
01:55:34|0.00020199
01:55:34|0.00020199
01:55:36|0.00020199
01:55:36|0.00020216
01:55:38|0.00020207
01:55:38|0.00020224
01:55:40|0.00020224
01:55:41|0.00020224
01:55:42|0.00020224
01:55:43|0.00020224
01:55:44|0.00020212
01:55:45|0.00020212
01:55:46|0.00020216
01:55:47|0.00020204
01:55:48|0.00020212
01:55:49|0.00020212
01:55:50|0.00020212
01:55:51|0.00020216
01:55:52|0.00020216
01:55:53|0.00020213
01:55:54|0.00020213
01:55:55|0.00020226
01:55:56|0.00020226
01:55:57|0.00020226
01:55:58|0.00020226
01:55:59|0.00020206
01:56:00|0.00020206
01:56:01|0.0002021
01:56:02|0.0002021
01:56:03|0.00020204
01:56:04|0.00020212
01:56:05|0.00020216
01:56:06|0.00020206
01:56:07|0.00020204
01:56:08|0.00020196
01:56:09|0.00020196
01:56:10|0.00020196
01:56:11|0.00020196
01:56:12|0.00020198
01:56:13|0.00020198
01:56:14|0.00020198
01:56:15|0.00020198
01:56:16|0.00020196
01:56:17|0.000202
01:56:18|0.00020197
01:56:19|0.00020197
01:56:20|0.00020197
01:56:21|0.00020197
01:56:22|0.00020197
01:56:23|0.00020187
01:56:24|0.00020187
01:56:25|0.00020184
01:56:26|0.00020179
01:56:27|0.00020179
01:56:28|0.00020166
01:56:29|0.00020166
01:56:30|0.00020148
01:56:31|0.00020148
01:56:32|0.00020148
01:56:33|0.00020148
01:56:34|0.00020148
01:56:35|0.00020148
01:56:36|0.00020148
01:56:37|0.00020149
01:56:38|0.00020148
01:56:39|0.00020141
01:56:40|0.00020146
01:56:41|0.0002014
01:56:42|0.00020147
01:56:43|0.00020147
01:56:44|0.00020147
01:56:45|0.00020147
01:56:47|0.00020147
01:56:49|0.00020147
01:56:49|0.00020147
01:56:50|0.00020147
01:56:52|0.00020147
01:56:53|0.0002014
01:56:53|0.00020146
01:56:54|0.00020159
01:56:57|0.00020174
01:56:57|0.00020174
01:56:59|0.00020174
01:56:59|0.00020157
01:57:00|0.00020157
01:57:02|0.00020157
01:57:03|0.00020157
01:57:04|0.00020157
01:57:05|0.00020179
01:57:05|0.00020179
01:57:06|0.00020174
01:57:07|0.00020172
01:57:09|0.00020175
01:57:10|0.00020175
01:57:10|0.00020175
01:57:12|0.0002018
01:57:13|0.0002018
01:57:14|0.0002017
01:57:14|0.00020162
01:57:16|0.00020162
01:57:17|0.00020162
01:57:18|0.00020162
01:57:19|0.00020165
01:57:20|0.0002015
01:57:21|0.0002014
01:57:22|0.00020142
01:57:23|0.0002016
01:57:24|0.0002016
01:57:25|0.0002016
01:57:26|0.0002016
01:57:27|0.00020157
01:57:28|0.00020159
01:57:29|0.00020159
01:57:30|0.00020153
01:57:31|0.00020153
01:57:32|0.00020155
01:57:33|0.00020155
01:57:34|0.00020155
01:57:35|0.00020155
01:57:36|0.00020159
01:57:37|0.00020156
01:57:38|0.00020156
01:57:39|0.00020128
01:57:40|0.00020125
01:57:41|0.00020123
01:57:42|0.00020116
01:57:43|0.00020118
01:57:44|0.00020111
01:57:45|0.00020118
01:57:46|0.00020118
01:57:47|0.00020118
01:57:48|0.00020121
01:57:49|0.00020121
01:57:51|0.00020111
01:57:52|0.00020122
01:57:53|0.00020122
01:57:54|0.00020118
01:57:54|0.00020118
01:57:56|0.00020131
01:57:56|0.00020135
01:57:57|0.00020131
01:57:58|0.00020142
01:57:59|0.0002013
01:58:01|0.00020133
01:58:03|0.00020124
01:58:04|0.000201
01:58:05|0.00020102
01:58:05|0.00020096
01:58:07|0.00020094
01:58:07|0.00020107
01:58:08|0.00020107
01:58:10|0.00020107
01:58:10|0.00020107
01:58:11|0.00020108
01:58:12|0.00020104
01:58:14|0.00020104
01:58:15|0.00020085
01:58:16|0.00020089
01:58:17|0.00020083
01:58:18|0.00020089
01:58:20|0.00020089
01:58:20|0.00020089
01:58:21|0.00020083
01:58:23|0.00020091
01:58:23|0.00020079
01:58:24|0.00020084
01:58:25|0.00020078
01:58:26|0.00020087
01:58:28|0.00020095
01:58:29|0.00020103
01:58:29|0.00020097
01:58:31|0.00020106
01:58:31|0.00020106
01:58:33|0.00020112
01:58:34|0.00020116
01:58:34|0.00020112
01:58:36|0.00020114
01:58:37|0.000201
01:58:38|0.000201
01:58:38|0.00020122
01:58:40|0.0002011
01:58:41|0.0002011
01:58:42|0.0002011
01:58:42|0.00020109
01:58:43|0.000201
01:58:44|0.00020106
01:58:46|0.00020103
01:58:46|0.00020103
01:58:49|0.00020103
01:58:49|0.00020109
01:58:51|0.00020109
01:58:52|0.00020109
01:58:52|0.000201
01:58:54|0.000201
01:58:55|0.00020104
01:58:55|0.00020104
01:58:57|0.00020104
01:58:58|0.00020104
01:58:59|0.00020104
01:59:00|0.00020101
01:59:01|0.00020085
01:59:02|0.00020094
01:59:03|0.00020093
01:59:04|0.00020093
01:59:05|0.00020092
01:59:06|0.00020113
01:59:07|0.00020113
01:59:08|0.00020113
01:59:09|0.00020114
01:59:10|0.00020114
01:59:11|0.00020109
01:59:12|0.00020112
01:59:13|0.00020112
01:59:14|0.0002011
01:59:15|0.0002011
01:59:16|0.00020104
01:59:17|0.00020104
01:59:18|0.00020105
01:59:19|0.00020105
01:59:20|0.00020105
01:59:22|0.00020105
01:59:23|0.00020105
01:59:23|0.00020105
01:59:24|0.00020103
01:59:25|0.00020101
01:59:27|0.000201
01:59:27|0.000201
01:59:28|0.00020112
01:59:29|0.00020112
01:59:31|0.00020108
01:59:31|0.00020109
01:59:32|0.00020115
01:59:34|0.00020115
01:59:34|0.00020115
01:59:35|0.00020109
01:59:36|0.00020109
01:59:38|0.00020109
01:59:39|0.00020109
01:59:39|0.00020109
01:59:41|0.00020109
01:59:42|0.00020134
01:59:43|0.00020135
01:59:43|0.00020135
01:59:44|0.00020125
01:59:45|0.00020129
01:59:46|0.00020124
01:59:47|0.00020124
01:59:48|0.00020124
01:59:50|0.00020107
01:59:51|0.00020106
01:59:52|0.00020106
01:59:53|0.00020106
01:59:54|0.00020106
01:59:55|0.00020101
01:59:56|0.00020101
01:59:57|0.00020109
01:59:58|0.00020109
01:59:59|0.00020109
02:00:01|0.00020101
02:00:02|0.00020101
02:00:02|0.00020101
02:00:03|0.00020101
02:00:05|0.00020104
02:00:05|0.00020104
02:00:06|0.00020115
02:00:08|0.00020115
02:00:09|0.00020108
02:00:09|0.00020114
02:00:10|0.00020114
02:00:12|0.00020108
02:00:12|0.00020108
02:00:14|0.00020108
02:00:14|0.00020108
02:00:15|0.00020108
02:00:16|0.00020108
02:00:17|0.00020114
02:00:18|0.00020114
02:00:19|0.00020114
02:00:20|0.00020115
02:00:21|0.00020115
02:00:22|0.00020115
02:00:24|0.00020115
02:00:24|0.0002011
02:00:26|0.000201
02:00:26|0.00020091
02:00:27|0.00020091
02:00:28|0.00020091
02:00:29|0.00020104
02:00:30|0.00020096
02:00:31|0.00020082
02:00:33|0.00020086
02:00:33|0.00020087
02:00:34|0.00020085
02:00:36|0.00020101
02:00:36|0.00020098
02:00:38|0.000201
02:00:39|0.00020111
02:00:40|0.00020111
02:00:40|0.00020111
02:00:42|0.00020154
02:00:43|0.00020148
02:00:44|0.00020134
02:00:45|0.0002014
02:00:46|0.0002014
02:00:47|0.0002013
02:00:48|0.0002013
02:00:49|0.0002013
02:00:51|0.00020138
02:00:52|0.00020136
02:00:54|0.00020136
02:00:55|0.00020136
02:00:56|0.00020138
02:00:57|0.0002014
02:00:58|0.00020144
02:00:59|0.00020144
02:01:00|0.00020142
02:01:01|0.00020147
02:01:01|0.00020141
02:01:03|0.00020141
02:01:03|0.00020138
02:01:05|0.00020136
02:01:06|0.00020137
02:01:07|0.00020137
02:01:08|0.00020137
02:01:09|0.00020137
02:01:10|0.00020137
02:01:11|0.00020147
02:01:12|0.00020146
02:01:13|0.00020147
02:01:14|0.00020148
02:01:16|0.00020148
02:01:17|0.00020148
02:01:18|0.00020149
02:01:18|0.00020149
02:01:19|0.0002015
02:01:20|0.0002015
02:01:22|0.0002013
02:01:22|0.00020136
02:01:23|0.00020136
02:01:24|0.00020114
02:01:26|0.00020113
02:01:26|0.00020109
02:01:27|0.00020099
02:01:28|0.00020094
02:01:30|0.00020094
02:01:30|0.00020078
02:01:31|0.00020084
02:01:32|0.00020078
02:01:33|0.00020061
02:01:35|0.00020055
02:01:36|0.00020057
02:01:36|0.00020058
02:01:37|0.00020054
02:01:39|0.00020072
02:01:39|0.00020069
02:01:40|0.00020075
02:01:41|0.00020074
02:01:43|0.00020074
02:01:43|0.00020074
02:01:44|0.00020074
02:01:46|0.00020085
02:01:47|0.00020085
02:01:47|0.00020085
02:01:48|0.00020092
02:01:49|0.00020094
02:01:51|0.00020094
02:01:53|0.00020091
02:01:54|0.00020091
02:01:55|0.00020091
02:01:56|0.00020099
02:01:57|0.00020101
02:01:58|0.00020108
02:01:59|0.00020108
02:02:01|0.00020112
02:02:01|0.00020116
02:02:03|0.00020108
02:02:04|0.00020115
02:02:05|0.00020116
02:02:06|0.00020099
02:02:06|0.00020099
02:02:08|0.00020099
02:02:08|0.00020099
02:02:10|0.00020099
02:02:10|0.00020099
02:02:11|0.00020102
02:02:12|0.00020102
02:02:14|0.000201
02:02:15|0.00020104
02:02:17|0.00020104
02:02:18|0.00020104
02:02:19|0.00020104
02:02:19|0.00020111
02:02:20|0.00020111
02:02:21|0.00020111
02:02:22|0.00020117
02:02:23|0.00020101
02:02:25|0.00020101
02:02:26|0.00020101
02:02:26|0.00020101
02:02:28|0.00020101
02:02:28|0.00020105
02:02:29|0.00020104
02:02:30|0.00020105
02:02:31|0.00020102
02:02:33|0.00020102
02:02:33|0.00020111
02:02:34|0.00020119
02:02:36|0.00020119
02:02:37|0.00020116
02:02:38|0.00020123
02:02:39|0.00020123
02:02:40|0.00020123
02:02:41|0.00020123
02:02:42|0.00020108
02:02:43|0.00020108
02:02:44|0.00020109
02:02:45|0.00020109
02:02:46|0.00020109
02:02:47|0.00020108
02:02:48|0.00020108
02:02:49|0.00020108
02:02:50|0.00020108
02:02:51|0.00020108
02:02:52|0.00020108
02:02:53|0.00020108
02:02:54|0.00020108
02:02:55|0.00020108
02:02:56|0.00020104
02:02:57|0.00020101
02:02:58|0.00020101
02:02:59|0.00020101
02:03:00|0.0002009
02:03:01|0.0002009
02:03:02|0.00020081
02:03:03|0.00020077
02:03:04|0.00020075
02:03:05|0.00020054
02:03:06|0.00020045
02:03:07|0.00020045
02:03:08|0.00020044
02:03:10|0.00020052
02:03:11|0.00020062
02:03:11|0.00020058
02:03:12|0.00020054
02:03:13|0.00020054
02:03:15|0.0002004
02:03:15|0.0002004
02:03:16|0.0002004
02:03:17|0.00020047
02:03:19|0.00020052
02:03:19|0.00020039
02:03:20|0.00020039
02:03:22|0.0002004
02:03:23|0.0002004
02:03:23|0.00020044
02:03:24|0.00020044
02:03:26|0.00020039
02:03:26|0.00020042
02:03:27|0.00020001
02:03:29|0.00019997
02:03:29|0.00020007
02:03:31|0.00020013
02:03:31|0.00020012
02:03:32|0.00020012
02:03:33|0.00020001
02:03:34|0.00020001
02:03:36|0.00019985
02:03:36|0.00020001
02:03:37|0.00020005
02:03:38|0.00020005
02:03:39|0.00020008
02:03:40|0.00020004
02:03:42|0.00020004
02:03:42|0.00019997
02:03:43|0.00019998
02:03:44|0.00019988
02:03:45|0.00019999
02:03:47|0.00019952
02:03:47|0.00019942
02:03:48|0.00019947
02:03:49|0.00019958
02:03:50|0.0001996
02:03:52|0.0001996
02:03:54|0.00019958
02:03:55|0.00019976
02:03:56|0.00019972
02:03:57|0.00019992
02:03:58|0.00019987
02:03:59|0.00019983
02:03:59|0.00019991
02:04:00|0.00019988
02:04:01|0.00019991
02:04:03|0.00020005
02:04:04|0.00019991
02:04:04|0.00019991
02:04:06|0.00019989
02:04:07|0.00019987
02:04:07|0.00019987
02:04:09|0.00019988
02:04:10|0.00019988
02:04:10|0.00019988
02:04:12|0.00019988
02:04:13|0.00019968
02:04:14|0.00019976
02:04:15|0.00019971
02:04:16|0.00019971
02:04:16|0.00019967
02:04:18|0.00019959
02:04:19|0.00019962
02:04:20|0.00019958
02:04:21|0.00019958
02:04:22|0.00019946
02:04:23|0.00019937
02:04:24|0.00019938
02:04:25|0.0001993
02:04:26|0.0001993
02:04:27|0.00019929
02:04:28|0.00019945
02:04:30|0.00019948
02:04:31|0.00019935
02:04:31|0.00019923
02:04:32|0.00019923
02:04:33|0.00019935
02:04:35|0.00019935
02:04:36|0.00019931
02:04:36|0.00019931
02:04:38|0.00019928
02:04:38|0.00019927
02:04:39|0.00019927
02:04:40|0.00019924
02:04:41|0.00019924
02:04:42|0.00019887
02:04:43|0.00019909
02:04:44|0.0001988
02:04:45|0.00019867
02:04:46|0.00019845
02:04:47|0.00019862
02:04:48|0.00019862
02:04:50|0.00019857
02:04:50|0.00019865
02:04:51|0.0001988
02:04:52|0.000199
02:04:54|0.00019888
02:04:55|0.00019876
02:04:56|0.00019878
02:04:57|0.00019878
02:04:57|0.00019878
02:04:59|0.00019888
02:05:00|0.00019888
02:05:00|0.00019878
02:05:02|0.00019886
02:05:03|0.00019886
02:05:04|0.00019872
02:05:05|0.00019886
02:05:07|0.00019908
02:05:08|0.00019912
02:05:08|0.00019915
02:05:09|0.00019902
02:05:11|0.00019902
02:05:11|0.00019902
02:05:13|0.00019884
02:05:13|0.00019889
02:05:15|0.00019899
02:05:15|0.0001989
02:05:16|0.00019884
02:05:17|0.00019879
02:05:18|0.00019866
02:05:19|0.00019867
02:05:20|0.00019862
02:05:21|0.00019857
02:05:22|0.00019845
02:05:23|0.00019831
02:05:24|0.00019839
02:05:25|0.00019831
02:05:27|0.00019831
02:05:28|0.0001983
02:05:29|0.00019845
02:05:30|0.00019842
02:05:30|0.00019846
02:05:31|0.00019848
02:05:33|0.00019842
02:05:33|0.00019853
02:05:34|0.00019853
02:05:35|0.00019861
02:05:37|0.00019856
02:05:38|0.00019874
02:05:39|0.00019888
02:05:39|0.00019888
02:05:41|0.00019867
02:05:42|0.00019876
02:05:43|0.00019872
02:05:44|0.00019873
02:05:44|0.00019898
02:05:46|0.00019886
02:05:46|0.00019904
02:05:48|0.00019904
02:05:49|0.00019884
02:05:50|0.00019898
02:05:50|0.00019912
02:05:52|0.00019912
02:05:53|0.0001991
02:05:54|0.00019918
02:05:55|0.00019904
02:05:56|0.00019898
02:05:57|0.00019898
02:05:59|0.000199
02:05:59|0.000199
02:06:01|0.00019898
02:06:02|0.00019898
02:06:03|0.00019898
02:06:04|0.00019922
02:06:04|0.0001992
02:06:06|0.00019894
02:06:07|0.00019905
02:06:07|0.00019898
02:06:08|0.00019891
02:06:09|0.00019891
02:06:11|0.00019898
02:06:11|0.00019907
02:06:13|0.00019896
02:06:14|0.00019892
02:06:14|0.00019909
02:06:15|0.00019909
02:06:16|0.00019909
02:06:17|0.00019891
02:06:19|0.00019896
02:06:20|0.00019885
02:06:21|0.00019902
02:06:22|0.00019906
02:06:23|0.00019896
02:06:24|0.00019897
02:06:25|0.00019897
02:06:26|0.00019897
02:06:27|0.00019897
02:06:28|0.00019916
02:06:29|0.00019915
02:06:30|0.00019905
02:06:31|0.00019905
02:06:32|0.00019905
02:06:33|0.00019892
02:06:34|0.00019885
02:06:35|0.0001987
02:06:36|0.0001987
02:06:37|0.0001987
02:06:38|0.00019862
02:06:39|0.00019859
02:06:40|0.00019853
02:06:41|0.00019856
02:06:42|0.00019856
02:06:43|0.0001984
02:06:44|0.00019834
02:06:46|0.00019819
02:06:46|0.00019828
02:06:47|0.00019847
02:06:49|0.00019847
02:06:49|0.00019824
02:06:50|0.00019824
02:06:52|0.0001984
02:06:53|0.00019833
02:06:53|0.00019838
02:06:55|0.00019847
02:06:56|0.00019851
02:06:58|0.00019841
02:06:58|0.0001985
02:07:00|0.00019841
02:07:01|0.00019834
02:07:02|0.00019833
02:07:03|0.00019811
02:07:04|0.00019811
02:07:04|0.00019813
02:07:06|0.00019794
02:07:07|0.00019787
02:07:08|0.0001978
02:07:09|0.0001976
02:07:10|0.00019771
02:07:11|0.00019754
02:07:12|0.00019753
02:07:13|0.00019751
02:07:14|0.00019735
02:07:15|0.00019717
02:07:16|0.00019718
02:07:17|0.000197
02:07:19|0.00019685
02:07:19|0.00019677
02:07:20|0.00019686
02:07:21|0.00019686
02:07:22|0.00019679
02:07:23|0.00019677
02:07:24|0.00019701
02:07:26|0.000197
02:07:26|0.00019721
02:07:27|0.00019719
02:07:28|0.00019703
02:07:29|0.00019703
02:07:30|0.00019733
02:07:31|0.00019723
02:07:33|0.0001972
02:07:34|0.00019737
02:07:34|0.00019744
02:07:35|0.00019757
02:07:36|0.00019717
02:07:37|0.00019753
02:07:38|0.00019751
02:07:39|0.00019749
02:07:41|0.00019728
02:07:41|0.00019728
02:07:42|0.00019728
02:07:44|0.00019728
02:07:44|0.00019711
02:07:45|0.00019712
02:07:46|0.00019692
02:07:48|0.00019737
02:07:48|0.00019714
02:07:49|0.0001974
02:07:50|0.00019724
02:07:51|0.00019725
02:07:52|0.00019712
02:07:53|0.00019716
02:07:54|0.00019716
02:07:55|0.00019716
02:07:57|0.00019702
02:07:58|0.00019694
02:08:00|0.00019717
02:08:00|0.00019705
02:08:01|0.00019696
02:08:02|0.00019681
02:08:04|0.00019665
02:08:05|0.0001968
02:08:06|0.00019673
02:08:07|0.00019667
02:08:08|0.00019668
02:08:09|0.00019688
02:08:10|0.00019667
02:08:11|0.00019689
02:08:11|0.00019707
02:08:13|0.00019686
02:08:13|0.00019687
02:08:15|0.00019692
02:08:16|0.00019707
02:08:16|0.0001971
02:08:18|0.00019696
02:08:18|0.00019694
02:08:19|0.00019708
02:08:21|0.00019694
02:08:22|0.000197
02:08:22|0.0001971
02:08:23|0.00019694
02:08:25|0.00019707
02:08:26|0.00019707
02:08:27|0.00019691
02:08:28|0.00019689
02:08:29|0.00019692
02:08:30|0.00019688
02:08:31|0.0001968
02:08:32|0.00019688
02:08:33|0.00019692
02:08:33|0.0001969
02:08:35|0.00019675
02:08:36|0.00019688
02:08:37|0.00019678
02:08:38|0.00019678
02:08:39|0.00019689
02:08:40|0.00019689
02:08:41|0.00019708
02:08:42|0.00019702
02:08:43|0.0001971
02:08:44|0.00019729
02:08:44|0.00019703
02:08:46|0.000197
02:08:47|0.00019715
02:08:48|0.0001971
02:08:49|0.00019714
02:08:50|0.00019706
02:08:51|0.00019715
02:08:52|0.00019716
02:08:53|0.00019724
02:08:54|0.00019719
02:08:55|0.00019719
02:08:56|0.00019723
02:08:57|0.00019712
02:08:59|0.00019712
02:09:00|0.00019724
02:09:01|0.00019724
02:09:02|0.00019733
02:09:03|0.00019734
02:09:04|0.00019731
02:09:05|0.00019734
02:09:06|0.00019732
02:09:07|0.00019732
02:09:08|0.0001975
02:09:10|0.0001976
02:09:10|0.0001975
02:09:12|0.0001975
02:09:12|0.0001975
02:09:13|0.00019755
02:09:14|0.0001974
02:09:15|0.0001975
02:09:16|0.00019756
02:09:17|0.00019745
02:09:19|0.0001975
02:09:19|0.00019731
02:09:21|0.00019723
02:09:21|0.00019731
02:09:22|0.00019731
02:09:24|0.00019734
02:09:25|0.00019736
02:09:26|0.0001973
02:09:27|0.00019737
02:09:27|0.00019744
02:09:28|0.00019746
02:09:29|0.00019744
02:09:30|0.00019744
02:09:31|0.00019744
02:09:33|0.00019733
02:09:33|0.00019741
02:09:34|0.00019756
02:09:36|0.00019744
02:09:37|0.00019744
02:09:38|0.00019744
02:09:38|0.00019731
02:09:39|0.00019731
02:09:41|0.00019731
02:09:41|0.00019741
02:09:42|0.0001973
02:09:44|0.00019738
02:09:45|0.00019744
02:09:45|0.00019728
02:09:46|0.00019728
02:09:47|0.00019737
02:09:49|0.00019744
02:09:49|0.00019734
02:09:50|0.00019718
02:09:51|0.00019718
02:09:53|0.0001973
02:09:53|0.00019731
02:09:55|0.00019722
02:09:56|0.00019722
02:09:56|0.00019722
02:09:57|0.00019722
02:09:59|0.00019727
02:10:00|0.00019717
02:10:01|0.00019715
02:10:02|0.0001971
02:10:03|0.0001972
02:10:04|0.0001972
02:10:06|0.00019714
02:10:07|0.0001971
02:10:07|0.00019694
02:10:09|0.00019701
02:10:09|0.00019701
02:10:10|0.000197
02:10:12|0.00019692
02:10:13|0.00019681
02:10:14|0.00019663
02:10:15|0.00019665
02:10:15|0.00019652
02:10:16|0.00019641
02:10:18|0.00019641
02:10:18|0.00019637
02:10:19|0.00019638
02:10:20|0.00019607
02:10:22|0.0001961
02:10:22|0.00019615
02:10:23|0.00019601
02:10:24|0.00019579
02:10:25|0.00019576
02:10:26|0.00019548
02:10:27|0.00019539
02:10:29|0.00019528
02:10:29|0.00019516
02:10:31|0.000195
02:10:32|0.00019449
02:10:32|0.00019431
02:10:33|0.00019414
02:10:34|0.00019456
02:10:36|0.00019404
02:10:36|0.00019396
02:10:37|0.00019403
02:10:39|0.00019381
02:10:40|0.0001938
02:10:41|0.0001938
02:10:41|0.00019375
02:10:43|0.00019379
02:10:44|0.00019375
02:10:45|0.00019389
02:10:45|0.00019387
02:10:47|0.00019373
02:10:48|0.00019381
02:10:48|0.00019346
02:10:50|0.00019366
02:10:51|0.0001938
02:10:52|0.00019394
02:10:53|0.00019382
02:10:54|0.00019374
02:10:55|0.00019357
02:10:56|0.00019363
02:10:57|0.00019351
02:10:58|0.00019379
02:10:59|0.00019392
02:11:01|0.00019408
02:11:02|0.00019376
02:11:03|0.00019394
02:11:04|0.00019385
02:11:05|0.0001937
02:11:06|0.00019349
02:11:07|0.00019357
02:11:08|0.00019359
02:11:09|0.00019365
02:11:10|0.00019378
02:11:11|0.00019375
02:11:12|0.00019376
02:11:13|0.00019365
02:11:14|0.00019364
02:11:15|0.00019363
02:11:16|0.0001939
02:11:17|0.000194
02:11:18|0.00019413
02:11:19|0.00019414
02:11:20|0.00019427
02:11:22|0.00019439
02:11:22|0.00019416
02:11:23|0.0001943
02:11:25|0.00019439
02:11:25|0.00019417
02:11:27|0.00019417
02:11:27|0.00019364
02:11:29|0.00019396
02:11:29|0.00019392
02:11:30|0.00019397
02:11:31|0.00019393
02:11:33|0.00019393
02:11:33|0.00019367
02:11:34|0.00019347
02:11:35|0.00019368
02:11:36|0.00019374
02:11:37|0.00019363
02:11:38|0.00019359
02:11:39|0.00019343
02:11:40|0.00019342
02:11:41|0.00019393
02:11:42|0.00019358
02:11:43|0.00019331
02:11:44|0.00019231
02:11:45|0.00019222
02:11:46|0.00019136
02:11:48|0.00019129
02:11:48|0.0001912
02:11:49|0.00019056
02:11:51|0.00019046
02:11:51|0.00019089
02:11:53|0.00019023
02:11:53|0.0001902
02:11:55|0.00019048
02:11:55|0.00019001
02:11:56|0.00019001
02:11:58|0.00019
02:11:58|0.00019
02:11:59|0.00019029
02:12:00|0.00019043
02:12:02|0.0001903
02:12:03|0.0001904
02:12:04|0.00019
02:12:05|0.00019019
02:12:06|0.00019
02:12:07|0.00019
02:12:08|0.00019
02:12:09|0.00019
02:12:10|0.00019
02:12:11|0.00019
02:12:12|0.00018853
02:12:13|0.00018889
02:12:15|0.00018892
02:12:15|0.0001887
02:12:17|0.0001887
02:12:17|0.00018828
02:12:18|0.000188
02:12:19|0.00018828
02:12:21|0.00018708
02:12:21|0.00018637
02:12:23|0.0001866
02:12:23|0.00018551
02:12:25|0.00018532
02:12:26|0.00018569
02:12:27|0.00018568
02:12:28|0.000185
02:12:28|0.000185
02:12:29|0.00018379
02:12:31|0.00018401
02:12:31|0.00018441
02:12:33|0.000183
02:12:34|0.00018343
02:12:35|0.0001841
02:12:35|0.00018257
02:12:37|0.00018374
02:12:38|0.00018283
02:12:38|0.00018272
02:12:40|0.00018273
02:12:41|0.00018101
02:12:42|0.00018101
02:12:43|0.00018217
02:12:43|0.000181
02:12:45|0.000181
02:12:46|0.00018
02:12:46|0.00018049
02:12:48|0.00018098
02:12:49|0.00018
02:12:49|0.00018
02:12:51|0.00018
02:12:52|0.00018
02:12:52|0.00018
02:12:54|0.00018
02:12:54|0.00018
02:12:56|0.00017969
02:12:56|0.00018049
02:12:58|0.00017786
02:12:59|0.00017713
02:13:00|0.000177
02:13:00|0.000177
02:13:03|0.00017667
02:13:03|0.000176
02:13:05|0.0001755
02:13:05|0.000174
02:13:07|0.00017468
02:13:08|0.00017348
02:13:08|0.00017387
02:13:10|0.00017469
02:13:10|0.00017201
02:13:12|0.00017271
02:13:13|0.00017271
02:13:14|0.00017119
02:13:15|0.00017188
02:13:16|0.00017444
02:13:17|0.0001712
02:13:18|0.0001712
02:13:19|0.00017166
02:13:21|0.000172
02:13:22|0.00017084
02:13:23|0.00017
02:13:24|0.00017
02:13:24|0.00017
02:13:26|0.0001698
02:13:27|0.00016993
02:13:27|0.00016682
02:13:28|0.00016663
02:13:29|0.00016667
02:13:30|0.00016643
02:13:32|0.00016511
02:13:32|0.00016643
02:13:34|0.00016502
02:13:35|0.000165
02:13:35|0.000165
02:13:36|0.00016503
02:13:38|0.00016455
02:13:38|0.00016456
02:13:39|0.00016411
02:13:40|0.00016452
02:13:41|0.00016402
02:13:43|0.00016343
02:13:43|0.00016343
02:13:45|0.00016394
02:13:46|0.00016314
02:13:47|0.00016631
02:13:48|0.00016476
02:13:49|0.00016568
02:13:50|0.00016632
02:13:51|0.00016576
02:13:52|0.00016632
02:13:53|0.00016632
02:13:54|0.00016652
02:13:55|0.00016993
02:13:56|0.00016695
02:13:57|0.0001699
02:13:58|0.00017241
02:13:59|0.0001713
02:14:00|0.00017154
02:14:01|0.00017234
02:14:02|0.00017495
02:14:03|0.0001731
02:14:05|0.00017494
02:14:06|0.00017484
02:14:07|0.00017816
02:14:08|0.00017517
02:14:09|0.0001757
02:14:10|0.00017896
02:14:11|0.00017478
02:14:12|0.00017519
02:14:13|0.00017616
02:14:14|0.00017575
02:14:15|0.00017579
02:14:16|0.00017584
02:14:17|0.00017685
02:14:18|0.00017682
02:14:19|0.0001757
02:14:21|0.00017517
02:14:21|0.00017605
02:14:22|0.0001783
02:14:23|0.00017719
02:14:25|0.00017712
02:14:25|0.00017759
02:14:27|0.00017757
02:14:27|0.00017754
02:14:28|0.00017757
02:14:29|0.00017757
02:14:30|0.00017716
02:14:31|0.00017752
02:14:33|0.00017809
02:14:34|0.00017803
02:14:34|0.00017701
02:14:35|0.0001771
02:14:36|0.0001777
02:14:37|0.00017811
02:14:38|0.00017712
02:14:39|0.00017805
02:14:41|0.00017717
02:14:41|0.0001777
02:14:42|0.00017734
02:14:43|0.00017824
02:14:44|0.00017785
02:14:45|0.00017758
02:14:46|0.00017757
02:14:47|0.00017801
02:14:48|0.000178
02:14:49|0.00017804
02:14:50|0.000178
02:14:52|0.000178
02:14:53|0.00017802
02:14:53|0.00017822
02:14:54|0.00017854
02:14:55|0.00017818
02:14:56|0.00017868
02:14:57|0.00017837
02:14:58|0.00017993
02:15:00|0.00017893
02:15:00|0.00017963
02:15:02|0.00017898
02:15:03|0.00017898
02:15:03|0.00017901
02:15:05|0.0001793
02:15:06|0.00017939
02:15:07|0.00017893
02:15:08|0.0001788
02:15:09|0.00017918
02:15:10|0.00017901
02:15:11|0.0001792
02:15:12|0.00017921
02:15:14|0.00017917
02:15:14|0.00017992
02:15:15|0.00017978
02:15:17|0.00018
02:15:17|0.00018
02:15:19|0.00018053
02:15:19|0.00018006
02:15:20|0.0001801
02:15:21|0.0001801
02:15:23|0.00018014
02:15:23|0.000181
02:15:25|0.00018032
02:15:26|0.00018046
02:15:26|0.00018046
02:15:27|0.0001804
02:15:29|0.00018115
02:15:30|0.00018058
02:15:30|0.00018065
02:15:31|0.00018068
02:15:32|0.00018071
02:15:33|0.00018074
02:15:34|0.00018071
02:15:35|0.00018071
02:15:36|0.00018095
02:15:37|0.00018093
02:15:39|0.00018153
02:15:40|0.0001809
02:15:41|0.00018103
02:15:41|0.00018094
02:15:42|0.00018117
02:15:43|0.00018102
02:15:44|0.00018075
02:15:46|0.00018153
02:15:46|0.00018241
02:15:47|0.00018153
02:15:48|0.00018169
02:15:49|0.00018189
02:15:51|0.00018186
02:15:51|0.00018187
02:15:52|0.00018154
02:15:53|0.00018142
02:15:54|0.00018158
02:15:56|0.00018159
02:15:57|0.00018153
02:15:57|0.00018151
02:15:59|0.0001814
02:16:00|0.00018118
02:16:01|0.00018106
02:16:01|0.00018184
02:16:03|0.00018184
02:16:04|0.00018181
02:16:05|0.00018147
02:16:07|0.00018142
02:16:09|0.00018101
02:16:10|0.00018085
02:16:11|0.0001809
02:16:12|0.00018095
02:16:13|0.00018074
02:16:14|0.0001807
02:16:15|0.00018083
02:16:16|0.0001806
02:16:17|0.0001806
02:16:17|0.00018007
02:16:18|0.00018008
02:16:20|0.0001796
02:16:20|0.00017957
02:16:22|0.00017926
02:16:23|0.0001789
02:16:24|0.00017881
02:16:25|0.00017825
02:16:26|0.000178
02:16:27|0.0001779
02:16:29|0.0001782
02:16:30|0.00017892
02:16:30|0.0001796
02:16:31|0.00017979
02:16:32|0.00017949
02:16:33|0.00017963
02:16:34|0.00017963
02:16:35|0.00017811
02:16:36|0.00017918
02:16:37|0.00017877
02:16:38|0.00017821
02:16:39|0.00017848
02:16:40|0.00017876
02:16:41|0.00017906
02:16:42|0.00017909
02:16:43|0.00017908
02:16:45|0.00017913
02:16:45|0.00017887
02:16:46|0.000179
02:16:48|0.00017918
02:16:49|0.00017933
02:16:50|0.00017919
02:16:51|0.0001792
02:16:52|0.00017918
02:16:53|0.00017838
02:16:54|0.00017847
02:16:55|0.00017868
02:16:56|0.00017902
02:16:57|0.00017917
02:16:58|0.00017912
02:16:59|0.00017911
02:17:00|0.00017927
02:17:01|0.0001789
02:17:02|0.00017852
02:17:03|0.00017854
02:17:04|0.00017865
02:17:05|0.00017871
02:17:07|0.00017879
02:17:08|0.00017866
02:17:08|0.00017879
02:17:10|0.00017876
02:17:11|0.0001791
02:17:12|0.00017936
02:17:13|0.00017963
02:17:14|0.00018
02:17:15|0.0001806
02:17:16|0.00018051
02:17:17|0.00018047
02:17:18|0.00018033
02:17:19|0.00018043
02:17:20|0.00018047
02:17:21|0.00018061
02:17:22|0.00018067
02:17:23|0.00018074
02:17:24|0.00018065
02:17:26|0.00018056
02:17:27|0.00018061
02:17:28|0.00018005
02:17:29|0.00017951
02:17:29|0.00017951
02:17:30|0.0001787
02:17:32|0.00017919
02:17:33|0.00017946
02:17:33|0.00017988
02:17:35|0.00018077
02:17:36|0.00018073
02:17:37|0.00018061
02:17:38|0.00018043
02:17:39|0.00017951
02:17:40|0.0001806
02:17:41|0.00018033
02:17:42|0.00017992
02:17:43|0.00017985
02:17:44|0.00017992
02:17:45|0.00017992
02:17:46|0.00018019
02:17:47|0.00018013
02:17:48|0.00018036
02:17:49|0.00018041
02:17:50|0.00018031
02:17:51|0.0001801
02:17:52|0.00018037
02:17:53|0.00018023
02:17:54|0.00017993
02:17:55|0.00018016
02:17:56|0.00018009
02:17:57|0.00018017
02:17:58|0.00018
02:17:59|0.0001807
02:18:00|0.00018043
02:18:01|0.00018081
02:18:02|0.00018052
02:18:03|0.00018048
02:18:04|0.00018072
02:18:06|0.00018071
02:18:07|0.00018075
02:18:08|0.00018105
02:18:10|0.00018093
02:18:11|0.00018062
02:18:12|0.00018066
02:18:13|0.00018074
02:18:14|0.0001806
02:18:15|0.00018075
02:18:16|0.00018083
02:18:17|0.00018094
02:18:19|0.00018089
02:18:20|0.00018082
02:18:20|0.00018119
02:18:22|0.00018095
02:18:22|0.00018099
02:18:24|0.00018099
02:18:25|0.00018092
02:18:26|0.00018113
02:18:27|0.00018121
02:18:27|0.00018116
02:18:29|0.00018125
02:18:30|0.00018145
02:18:31|0.00018186
02:18:32|0.00018187
02:18:33|0.00018275
02:18:33|0.00018291
02:18:34|0.00018284
02:18:36|0.00018299
02:18:37|0.00018246
02:18:38|0.00018266
02:18:39|0.00018252
02:18:39|0.0001827
02:18:41|0.00018265
02:18:42|0.00018235
02:18:43|0.00018213
02:18:43|0.00018214
02:18:45|0.00018208
02:18:46|0.00018192
02:18:47|0.00018235
02:18:48|0.00018222
02:18:48|0.00018214
02:18:50|0.00018215
02:18:51|0.00018202
02:18:52|0.00018219
02:18:53|0.00018212
02:18:54|0.00018236
02:18:54|0.00018259
02:18:56|0.00018243
02:18:56|0.00018271
02:18:58|0.00018254
02:18:59|0.0001827
02:19:00|0.00018284
02:19:01|0.00018271
02:19:02|0.00018274
02:19:03|0.00018287
02:19:04|0.00018288
02:19:05|0.00018269
02:19:06|0.00018257
02:19:07|0.00018261
02:19:08|0.00018257
02:19:10|0.0001826
02:19:11|0.0001825
02:19:12|0.00018238
02:19:13|0.0001821
02:19:14|0.00018194
02:19:15|0.00018226
02:19:16|0.00018231
02:19:17|0.00018201
02:19:18|0.00018183
02:19:19|0.00018182
02:19:20|0.00018187
02:19:21|0.00018188
02:19:22|0.00018181
02:19:23|0.00018182
02:19:24|0.00018185
02:19:25|0.00018177
02:19:26|0.0001817
02:19:27|0.00018143
02:19:28|0.00018159
02:19:29|0.00018171
02:19:30|0.00018159
02:19:31|0.00018192
02:19:32|0.000182
02:19:33|0.00018203
02:19:34|0.00018216
02:19:35|0.00018217
02:19:36|0.00018228
02:19:37|0.00018184
02:19:38|0.00018204
02:19:40|0.00018183
02:19:40|0.00018172
02:19:41|0.00018176
02:19:43|0.00018159
02:19:44|0.00018154
02:19:44|0.00018183
02:19:45|0.00018195
02:19:47|0.00018193
02:19:48|0.00018251
02:19:48|0.00018229
02:19:49|0.00018226
02:19:51|0.00018221
02:19:52|0.00018211
02:19:52|0.00018188
02:19:53|0.00018184
02:19:54|0.00018184
02:19:55|0.00018224
02:19:57|0.00018203
02:19:58|0.00018209
02:19:58|0.00018215
02:19:59|0.00018219
02:20:00|0.00018222
02:20:02|0.0001823
02:20:02|0.00018226
02:20:04|0.00018222
02:20:04|0.00018248
02:20:05|0.00018255
02:20:07|0.00018219
02:20:07|0.00018219
02:20:09|0.00018234
02:20:10|0.00018249
02:20:11|0.00018244
02:20:13|0.00018222
02:20:13|0.00018222
02:20:15|0.000182
02:20:16|0.000182
02:20:16|0.00018226
02:20:17|0.00018214
02:20:18|0.00018194
02:20:20|0.00018217
02:20:20|0.00018226
02:20:22|0.00018226
02:20:22|0.00018241
02:20:23|0.00018226
02:20:25|0.00018235
02:20:25|0.00018306
02:20:27|0.00018223
02:20:27|0.00018239
02:20:28|0.00018249
02:20:29|0.00018312
02:20:31|0.00018295
02:20:31|0.00018256
02:20:32|0.00018232
02:20:34|0.00018218
02:20:34|0.0001825
02:20:35|0.00018232
02:20:36|0.00018255
02:20:38|0.00018268
02:20:38|0.00018245
02:20:39|0.00018226
02:20:40|0.00018217
02:20:42|0.00018226
02:20:42|0.00018218
02:20:43|0.00018194
02:20:44|0.000182
02:20:45|0.000182
02:20:47|0.00018215
02:20:47|0.00018215
02:20:48|0.00018213
02:20:49|0.00018212
02:20:51|0.00018151
02:20:51|0.0001815
02:20:52|0.00018137
02:20:53|0.00018114
02:20:54|0.00018129
02:20:56|0.00018172
02:20:57|0.0001816
02:20:57|0.00018143
02:20:58|0.00018119
02:20:59|0.0001809
02:21:00|0.00018067
02:21:01|0.00018071
02:21:02|0.00018123
02:21:03|0.00018103
02:21:05|0.00018137
02:21:05|0.00018145
02:21:07|0.00018145
02:21:07|0.00018235
02:21:08|0.00018243
02:21:10|0.00018252
02:21:12|0.00018231
02:21:13|0.00018245
02:21:13|0.00018216
02:21:15|0.00018243
02:21:16|0.00018216
02:21:17|0.00018214
02:21:18|0.00018238
02:21:19|0.00018215
02:21:20|0.00018211
02:21:21|0.00018175
02:21:22|0.00018191
02:21:23|0.00018209
02:21:24|0.00018198
02:21:25|0.00018168
02:21:26|0.00018176
02:21:27|0.00018152
02:21:29|0.00018184
02:21:30|0.00018201
02:21:31|0.000182
02:21:31|0.00018169
02:21:32|0.00018172
02:21:34|0.00018153
02:21:35|0.00018125
02:21:35|0.00018117
02:21:37|0.00018125
02:21:38|0.00018134
02:21:39|0.0001815
02:21:39|0.00018144
02:21:41|0.00018168
02:21:41|0.00018172
02:21:43|0.00018178
02:21:44|0.00018197
02:21:45|0.00018171
02:21:46|0.0001816
02:21:47|0.00018183
02:21:48|0.00018161
02:21:49|0.00018159
02:21:50|0.00018182
02:21:51|0.00018182
02:21:52|0.00018167
02:21:53|0.00018151
02:21:54|0.0001816
02:21:55|0.00018161
02:21:56|0.00018171
02:21:57|0.00018168
02:21:58|0.00018158
02:21:59|0.00018159
02:22:01|0.0001814
02:22:02|0.00018149
02:22:02|0.0001814
02:22:03|0.00018124
02:22:04|0.00018137
02:22:05|0.0001815
02:22:06|0.0001815
02:22:07|0.00018244
02:22:08|0.00018275
02:22:09|0.00018226
02:22:10|0.00018239
02:22:12|0.00018224
02:22:14|0.00018138
02:22:14|0.00018162
02:22:16|0.00018141
02:22:17|0.0001815
02:22:17|0.00018158
02:22:19|0.00018135
02:22:20|0.00018135
02:22:20|0.000181
02:22:22|0.00018122
02:22:24|0.00018145
02:22:24|0.00018118
02:22:25|0.00018111
02:22:27|0.0001812
02:22:27|0.00018121
02:22:28|0.00018131
02:22:30|0.00018127
02:22:30|0.00018131
02:22:32|0.0001812
02:22:33|0.00018117
02:22:34|0.00018138
02:22:35|0.00018152
02:22:36|0.00018155
02:22:36|0.00018133
02:22:38|0.00018101
02:22:39|0.00018096
02:22:40|0.00018098
02:22:41|0.00018076
02:22:42|0.00018133
02:22:43|0.00018121
02:22:44|0.00018157
02:22:45|0.00018166
02:22:47|0.00018149
02:22:47|0.00018152
02:22:48|0.00018158
02:22:50|0.00018192
02:22:50|0.00018191
02:22:51|0.00018165
02:22:53|0.00018156
02:22:54|0.00018163
02:22:55|0.00018184
02:22:56|0.00018154
02:22:57|0.00018187
02:22:58|0.00018148
02:22:59|0.0001818
02:23:00|0.00018243
02:23:01|0.0001824
02:23:02|0.00018222
02:23:03|0.00018209
02:23:04|0.00018181
02:23:05|0.00018175
02:23:06|0.00018198
02:23:07|0.00018216
02:23:08|0.00018207
02:23:09|0.00018191
02:23:10|0.00018172
02:23:11|0.0001817
02:23:12|0.00018185
02:23:13|0.00018173
02:23:14|0.00018185
02:23:16|0.00018179
02:23:17|0.00018176
02:23:17|0.00018206
02:23:19|0.00018206
02:23:20|0.00018201
02:23:20|0.00018199
02:23:21|0.00018197
02:23:23|0.00018174
02:23:23|0.00018171
02:23:25|0.00018182
02:23:26|0.00018178
02:23:27|0.0001819
02:23:28|0.00018183
02:23:29|0.00018182
02:23:30|0.00018197
02:23:30|0.00018189
02:23:31|0.00018208
02:23:33|0.00018206
02:23:33|0.0001817
02:23:34|0.00018169
02:23:35|0.0001816
02:23:36|0.0001818
02:23:37|0.00018161
02:23:39|0.00018181
02:23:39|0.00018175
02:23:41|0.00018168
02:23:42|0.00018172
02:23:42|0.00018161
02:23:43|0.00018169
02:23:45|0.00018163
02:23:46|0.00018161
02:23:47|0.0001816
02:23:48|0.00018165
02:23:48|0.0001816
02:23:50|0.00018135
02:23:50|0.00018146
02:23:52|0.00018151
02:23:53|0.00018133
02:23:53|0.00018134
02:23:54|0.00018136
02:23:55|0.0001813
02:23:56|0.00018131
02:23:57|0.00018136
02:23:59|0.00018126
02:23:59|0.00018122
02:24:01|0.00018143
02:24:01|0.00018156
02:24:02|0.00018142
02:24:03|0.0001815
02:24:04|0.0001817
02:24:06|0.00018178
02:24:07|0.00018201
02:24:08|0.00018238
02:24:08|0.00018225
02:24:09|0.00018217
02:24:11|0.00018186
02:24:11|0.00018186
02:24:13|0.00018179
02:24:14|0.00018139
02:24:15|0.00018155
02:24:17|0.00018119
02:24:18|0.0001813
02:24:19|0.00018135
02:24:20|0.0001815
02:24:21|0.00018148
02:24:22|0.0001813
02:24:23|0.00018153
02:24:24|0.00018135
02:24:25|0.0001813
02:24:26|0.00018131
02:24:28|0.0001812
02:24:28|0.00018109
02:24:30|0.00018127
02:24:30|0.00018135
02:24:31|0.00018131
02:24:33|0.00018127
02:24:34|0.00018121
02:24:35|0.00018097
02:24:36|0.00018102
02:24:36|0.00018099
02:24:38|0.00018093
02:24:39|0.00018074
02:24:40|0.0001806
02:24:40|0.00018075
02:24:41|0.00018053
02:24:43|0.00018057
02:24:43|0.0001808
02:24:44|0.00018076
02:24:45|0.00018095
02:24:47|0.00018086
02:24:48|0.00018089
02:24:48|0.00018069
02:24:49|0.00018071
02:24:50|0.00018075
02:24:51|0.00018083
02:24:53|0.00018057
02:24:54|0.00018058
02:24:54|0.00018083
02:24:55|0.00018086
02:24:57|0.0001807
02:24:58|0.00018088
02:24:59|0.00018092
02:25:00|0.00018105
02:25:01|0.00018099
02:25:02|0.00018091
02:25:03|0.00018108
02:25:04|0.00018114
02:25:05|0.00018105
02:25:06|0.00018104
02:25:07|0.00018106
02:25:08|0.00018109
02:25:09|0.00018101
02:25:10|0.00018107
02:25:11|0.00018118
02:25:12|0.00018113
02:25:13|0.00018088
02:25:15|0.00018085
02:25:16|0.00018105
02:25:17|0.00018114
02:25:18|0.00018126
02:25:18|0.00018104
02:25:20|0.00018118
02:25:21|0.00018105
02:25:22|0.00018099
02:25:23|0.00018104
02:25:24|0.00018108
02:25:25|0.00018119
02:25:26|0.00018141
02:25:27|0.00018157
02:25:28|0.00018156
02:25:29|0.00018119
02:25:30|0.00018114
02:25:31|0.00018113
02:25:32|0.00018102
02:25:33|0.00018111
02:25:34|0.0001808
02:25:35|0.00018078
02:25:37|0.00018076
02:25:38|0.0001808
02:25:39|0.0001808
02:25:40|0.00018066
02:25:40|0.00018053
02:25:42|0.00018048
02:25:43|0.00018028
02:25:43|0.0001802
02:25:44|0.00018002
02:25:45|0.00018
02:25:46|0.00018011
02:25:48|0.00017979
02:25:49|0.00017955
02:25:50|0.00017985
02:25:50|0.00017972
02:25:52|0.0001792
02:25:53|0.00017935
02:25:54|0.00017939
02:25:55|0.00017931
02:25:56|0.00017922
02:25:57|0.00017909
02:25:58|0.000179
02:25:59|0.00017908
02:26:00|0.00017923
02:26:01|0.00017924
02:26:02|0.00017913
02:26:04|0.00017922
02:26:05|0.0001793
02:26:05|0.0001793
02:26:07|0.00017942
02:26:07|0.0001797
02:26:08|0.00017979
02:26:10|0.00017957
02:26:10|0.00017894
02:26:12|0.0001789
02:26:12|0.0001789
02:26:13|0.0001789
02:26:15|0.00017901
02:26:16|0.0001789
02:26:17|0.00017893
02:26:18|0.00017902
02:26:19|0.0001789
02:26:20|0.0001789
02:26:21|0.00017898
02:26:22|0.0001789
02:26:23|0.00017902
02:26:24|0.00017895
02:26:25|0.0001789
02:26:27|0.0001789
02:26:28|0.00017875
02:26:29|0.00017817
02:26:30|0.0001784
02:26:30|0.00017832
02:26:32|0.00017839
02:26:33|0.0001787
02:26:34|0.00017861
02:26:35|0.00017837
02:26:36|0.00017837
02:26:37|0.00017832
02:26:38|0.00017813
02:26:39|0.00017822
02:26:40|0.000178
02:26:41|0.00017794
02:26:42|0.00017797
02:26:44|0.000178
02:26:45|0.00017835
02:26:46|0.00017844
02:26:46|0.00017825
02:26:47|0.00017811
02:26:48|0.00017793
02:26:50|0.00017795
02:26:51|0.00017793
02:26:52|0.00017797
02:26:52|0.00017785
02:26:53|0.0001782
02:26:54|0.0001783
02:26:55|0.00017797
02:26:56|0.00017821
02:26:58|0.00017803
02:26:59|0.00017795
02:27:00|0.00017796
02:27:00|0.00017791
02:27:01|0.00017816
02:27:02|0.0001785
02:27:03|0.00017847
02:27:04|0.00017834
02:27:05|0.00017826
02:27:06|0.00017843
02:27:07|0.00017852
02:27:09|0.00017847
02:27:10|0.00017851
02:27:10|0.00017851
02:27:11|0.00017878
02:27:12|0.00017861
02:27:14|0.00017872
02:27:14|0.00017884
02:27:17|0.00017871
02:27:18|0.0001789
02:27:19|0.00017895
02:27:20|0.00017932
02:27:21|0.00017923
02:27:21|0.00017895
02:27:23|0.00017883
02:27:23|0.00017918
02:27:25|0.00017906
02:27:26|0.0001789
02:27:27|0.0001789
02:27:28|0.00017873
02:27:29|0.00017857
02:27:30|0.00017919
02:27:31|0.00017908
02:27:32|0.00017881
02:27:33|0.00017885
02:27:34|0.00017886
02:27:35|0.00017904
02:27:36|0.00017898
02:27:37|0.00017903
02:27:39|0.00017905
02:27:39|0.00017889
02:27:41|0.00017897
02:27:41|0.0001789
02:27:43|0.00017885
02:27:43|0.00017891
02:27:45|0.00017886
02:27:45|0.00017884
02:27:46|0.00017886
02:27:47|0.00017897
02:27:49|0.00017873
02:27:49|0.00017889
02:27:50|0.00017882
02:27:51|0.00017884
02:27:52|0.0001788
02:27:53|0.00017903
02:27:54|0.00017889
02:27:55|0.00017886
02:27:56|0.00017886
02:27:57|0.00017894
02:27:58|0.00017911
02:27:59|0.00017904
02:28:01|0.00017905
02:28:02|0.00017908
02:28:03|0.000179
02:28:04|0.00017894
02:28:04|0.00017889
02:28:05|0.00017888
02:28:06|0.00017889
02:28:08|0.00017889
02:28:08|0.00017867
02:28:09|0.00017851
02:28:10|0.00017863
02:28:12|0.00017871
02:28:13|0.00017866
02:28:13|0.00017864
02:28:14|0.00017868
02:28:16|0.00017904
02:28:18|0.00017916
02:28:18|0.00017919
02:28:19|0.00017911
02:28:21|0.0001791
02:28:22|0.00017933
02:28:23|0.00017923
02:28:23|0.00017927
02:28:25|0.00017933
02:28:25|0.00017933
02:28:27|0.00017926
02:28:28|0.00017921
02:28:29|0.00017923
02:28:30|0.00017918
02:28:31|0.000179
02:28:32|0.00017886
02:28:33|0.00017887
02:28:35|0.00017846
02:28:36|0.00017859
02:28:37|0.00017859
02:28:38|0.00017867
02:28:39|0.00017868
02:28:40|0.00017897
02:28:41|0.00017904
02:28:42|0.00017909
02:28:43|0.0001792
02:28:44|0.00017919
02:28:45|0.0001794
02:28:46|0.0001794
02:28:47|0.00017955
02:28:48|0.00017967
02:28:49|0.00017988
02:28:50|0.00017958
02:28:51|0.0001796
02:28:52|0.00017968
02:28:53|0.00017951
02:28:54|0.00017966
02:28:56|0.00017957
02:28:57|0.00017971
02:28:57|0.00017958
02:28:58|0.00017964
02:28:59|0.00017972
02:29:00|0.00017972
02:29:01|0.00017972
02:29:02|0.00017977
02:29:04|0.00018014
02:29:04|0.00018031
02:29:05|0.00018049
02:29:07|0.00018025
02:29:08|0.00018069
02:29:09|0.00018066
02:29:09|0.0001808
02:29:11|0.00018074
02:29:12|0.00018052
02:29:13|0.00018067
02:29:14|0.00018062
02:29:15|0.00018066
02:29:16|0.0001807
02:29:17|0.00018068
02:29:18|0.00018075
02:29:20|0.00018064
02:29:20|0.00018067
02:29:22|0.00018058
02:29:23|0.00018052
02:29:24|0.00018054
02:29:24|0.00018088
02:29:26|0.00018082
02:29:27|0.0001808
02:29:28|0.00018061
02:29:29|0.00018063
02:29:30|0.00018059
02:29:30|0.0001805
02:29:32|0.00018038
02:29:33|0.00018036
02:29:34|0.00018032
02:29:35|0.00018034
02:29:35|0.00018034
02:29:37|0.00018041
02:29:38|0.00018036
02:29:39|0.00018016
02:29:40|0.00018
02:29:41|0.00017991
02:29:42|0.00017994
02:29:43|0.00017994
02:29:44|0.00018007
02:29:45|0.00017992
02:29:46|0.00017972
02:29:47|0.0001797
02:29:48|0.00017947
02:29:49|0.00017949
02:29:50|0.00017954
02:29:51|0.00017954
02:29:52|0.00017934
02:29:53|0.00017933
02:29:54|0.00017932
02:29:55|0.00017934
02:29:56|0.00017917
02:29:57|0.00017925
02:29:58|0.00017908
02:29:59|0.00017911
02:30:00|0.000179
02:30:01|0.00017934
02:30:02|0.00017936
02:30:03|0.00017954
02:30:04|0.00017941
02:30:05|0.00017923
02:30:06|0.00017918
02:30:07|0.00017936
02:30:08|0.00017951
02:30:09|0.00017955
02:30:10|0.00017955
02:30:11|0.00017958
02:30:12|0.00017946
02:30:13|0.00018042
02:30:14|0.00018026
02:30:15|0.00018028
02:30:16|0.00018046
02:30:17|0.00018041
02:30:18|0.00018041
02:30:20|0.00018043
02:30:21|0.00018037
02:30:21|0.00018013
02:30:23|0.00018002
02:30:24|0.0001799
02:30:26|0.00017987
02:30:27|0.00017987
02:30:27|0.00017979
02:30:29|0.00017977
02:30:30|0.00018007
02:30:30|0.00018
02:30:32|0.00017993
02:30:33|0.00018015
02:30:34|0.00018041
02:30:35|0.0001804
02:30:36|0.00018048
02:30:37|0.00018049
02:30:38|0.00018041
02:30:38|0.00018053
02:30:40|0.00018053
02:30:41|0.00018043
02:30:42|0.00018036
02:30:43|0.00018045
02:30:44|0.00018059
02:30:45|0.00018053
02:30:46|0.00018053
02:30:47|0.00018055
02:30:48|0.00018058
02:30:49|0.00018061
02:30:50|0.00018066
02:30:50|0.00018063
02:30:52|0.00018063
02:30:52|0.0001806
02:30:54|0.00018054
02:30:55|0.00018053
02:30:56|0.00018053
02:30:57|0.00018064
02:30:58|0.00018054
02:30:58|0.00018091
02:31:00|0.00018075
02:31:01|0.0001809
02:31:01|0.00018105
02:31:03|0.0001812
02:31:03|0.0001811
02:31:04|0.00018113
02:31:05|0.00018097
02:31:07|0.00018097
02:31:08|0.00018075
02:31:08|0.00018068
02:31:10|0.00018059
02:31:11|0.00018059
02:31:12|0.00018036
02:31:13|0.00018024
02:31:13|0.00018042
02:31:15|0.00018044
02:31:16|0.00018043
02:31:17|0.0001807
02:31:18|0.00018067
02:31:18|0.00018059
02:31:21|0.00018041
02:31:22|0.00018038
02:31:23|0.00018027
02:31:24|0.00018032
02:31:26|0.00018025
02:31:27|0.00018019
02:31:29|0.00018036
02:31:30|0.00018039
02:31:30|0.00018022
02:31:31|0.00018072
02:31:32|0.00018078
02:31:33|0.0001808
02:31:35|0.00018081
02:31:35|0.00018081
02:31:36|0.00018063
02:31:37|0.00018055
02:31:39|0.00018066
02:31:40|0.0001805
02:31:41|0.00018053
02:31:41|0.00018074
02:31:43|0.00018062
02:31:44|0.00018044
02:31:44|0.0001804
02:31:46|0.00018044
02:31:46|0.00018046
02:31:48|0.00017999
02:31:49|0.00017992
02:31:50|0.0001801
02:31:50|0.00017999
02:31:52|0.00018006
02:31:53|0.00018012
02:31:54|0.00018007
02:31:55|0.00017987
02:31:56|0.00017986
02:31:57|0.00017984
02:31:58|0.00018
02:31:59|0.00017985
02:32:00|0.00017981
02:32:01|0.00017989
02:32:02|0.00018004
02:32:03|0.00017987
02:32:04|0.00017997
02:32:05|0.00018004
02:32:06|0.0001799
02:32:07|0.0001799
02:32:08|0.00017972
02:32:09|0.00017975
02:32:10|0.0001798
02:32:11|0.00017982
02:32:12|0.00017967
02:32:13|0.00017974
02:32:14|0.00017967
02:32:15|0.00017973
02:32:16|0.00017967
02:32:17|0.00017964
02:32:18|0.00017965
02:32:19|0.00017948
02:32:20|0.00017945
02:32:21|0.00017936
02:32:23|0.00017927
02:32:24|0.000179
02:32:25|0.00017899
02:32:26|0.0001791
02:32:28|0.00017916
02:32:29|0.00017902
02:32:30|0.00017901
02:32:31|0.00017893
02:32:31|0.000179
02:32:33|0.00017929
02:32:33|0.0001792
02:32:35|0.00017925
02:32:35|0.00017917
02:32:36|0.00017928
02:32:37|0.00017921
02:32:39|0.00017928
02:32:39|0.00017889
02:32:41|0.00017904
02:32:42|0.00017897
02:32:42|0.00017906
02:32:44|0.00017885
02:32:44|0.00017893
02:32:46|0.00017883
02:32:46|0.00017888
02:32:48|0.00017886
02:32:48|0.00017883
02:32:49|0.00017888
02:32:50|0.00017876
02:32:51|0.0001788
02:32:52|0.00017856
02:32:53|0.00017853
02:32:55|0.00017858
02:32:56|0.00017847
02:32:56|0.00017815
02:32:57|0.0001783
02:32:59|0.0001782
02:32:59|0.00017825
02:33:01|0.00017823
02:33:02|0.00017836
02:33:03|0.00017836
02:33:03|0.00017832
02:33:05|0.0001781
02:33:06|0.00017851
02:33:06|0.00017845
02:33:08|0.00017836
02:33:09|0.00017836
02:33:09|0.000178
02:33:11|0.00017826
02:33:11|0.00017839
02:33:12|0.00017828
02:33:13|0.00017829
02:33:14|0.00017798
02:33:15|0.00017798
02:33:16|0.00017797
02:33:17|0.00017799
02:33:18|0.000178
02:33:19|0.0001783
02:33:21|0.00017828
02:33:23|0.00017833
02:33:23|0.00017847
02:33:24|0.00017844
02:33:26|0.00017862
02:33:26|0.00017871
02:33:28|0.00017886
02:33:29|0.00017879
02:33:30|0.00017921
02:33:30|0.00017913
02:33:31|0.00017912
02:33:33|0.00017905
02:33:34|0.00017906
02:33:35|0.00017875
02:33:36|0.00017867
02:33:37|0.00017869
02:33:38|0.00017879
02:33:40|0.00017894
02:33:41|0.00017883
02:33:41|0.00017886
02:33:43|0.00017866
02:33:43|0.00017881
02:33:44|0.00017891
02:33:45|0.00017903
02:33:46|0.00017902
02:33:47|0.000179
02:33:48|0.000179
02:33:49|0.00017884
02:33:51|0.00017898
02:33:51|0.00017895
02:33:52|0.00017889
02:33:53|0.00017882
02:33:55|0.00017885
02:33:55|0.00017893
02:33:56|0.00017877
02:33:57|0.00017868
02:33:58|0.00017876
02:33:59|0.00017886
02:34:00|0.00017876
02:34:01|0.00017878
02:34:02|0.00017887
02:34:03|0.0001791
02:34:05|0.00017898
02:34:05|0.00017901
02:34:06|0.00017903
02:34:07|0.00017907
02:34:09|0.000179
02:34:09|0.00017881
02:34:10|0.00017892
02:34:11|0.00017904
02:34:12|0.00017917
02:34:13|0.00017911
02:34:14|0.00017899
02:34:16|0.00017904
02:34:16|0.00017927
02:34:17|0.00017919
02:34:18|0.00017943
02:34:20|0.00017935
02:34:20|0.0001794
02:34:21|0.00017934
02:34:22|0.00017922
02:34:24|0.00017932
02:34:25|0.00017943
02:34:26|0.00017923
02:34:27|0.00017922
02:34:28|0.00017935
02:34:29|0.00017935
02:34:30|0.00017939
02:34:30|0.00017931
02:34:32|0.00017942
02:34:33|0.00017946
02:34:34|0.00017949
02:34:35|0.00017974
02:34:36|0.00017967
02:34:37|0.00017966
02:34:38|0.00017974
02:34:39|0.00017979
02:34:41|0.00017979
02:34:41|0.00017974
02:34:43|0.00017978
02:34:44|0.0001798
02:34:44|0.00017976
02:34:45|0.00017998
02:34:46|0.00017998
02:34:48|0.00018007
02:34:49|0.00018035
02:34:50|0.00018028
02:34:51|0.00018029
02:34:51|0.00018025
02:34:53|0.00018035
02:34:54|0.00018036
02:34:55|0.00018028
02:34:56|0.00018032
02:34:57|0.00018047
02:34:58|0.00018047
02:34:59|0.00018033
02:35:01|0.00018033
02:35:01|0.00018033
02:35:03|0.0001797
02:35:03|0.00017909
02:35:05|0.00017923
02:35:06|0.00017942
02:35:07|0.00017956
02:35:08|0.00017974
02:35:09|0.00017975
02:35:10|0.00017984
02:35:11|0.00017979
02:35:12|0.00018
02:35:13|0.00018004
02:35:14|0.00017997
02:35:15|0.00017974
02:35:16|0.00017951
02:35:17|0.00017945
02:35:18|0.00017967
02:35:20|0.00017985
02:35:20|0.00017991
02:35:22|0.00018012
02:35:22|0.00018015
02:35:25|0.00018002
02:35:25|0.00017989
02:35:27|0.00017988
02:35:28|0.00017995
02:35:29|0.00017996
02:35:30|0.00017997
02:35:32|0.00017989
02:35:33|0.00017991
02:35:34|0.0001801
02:35:35|0.0001803
02:35:36|0.00018028
02:35:37|0.00018018
02:35:38|0.0001803
02:35:38|0.00018032
02:35:40|0.0001801
02:35:41|0.0001801
02:35:42|0.00017995
02:35:43|0.0001799
02:35:44|0.00017968
02:35:45|0.00017942
02:35:46|0.00017934
02:35:47|0.00017897
02:35:48|0.00017886
02:35:49|0.00017879
02:35:50|0.0001787
02:35:51|0.00017841
02:35:52|0.00017858
02:35:53|0.00017862
02:35:54|0.00017854
02:35:55|0.00017887
02:35:56|0.00017878
02:35:57|0.00017873
02:35:58|0.00017862
02:35:59|0.00017905
02:36:01|0.00017886
02:36:02|0.00017895
02:36:02|0.00017925
02:36:03|0.00017912
02:36:05|0.00017884
02:36:05|0.00017899
02:36:07|0.00017912
02:36:07|0.00017919
02:36:09|0.00017933
02:36:09|0.00017929
02:36:10|0.00017906
02:36:11|0.00017919
02:36:13|0.00017915
02:36:14|0.00017911
02:36:14|0.00017905
02:36:15|0.00017874
02:36:16|0.00017889
02:36:17|0.00017867
02:36:18|0.00017908
02:36:19|0.00017925
02:36:20|0.00017887
02:36:21|0.00017915
02:36:22|0.00017922
02:36:23|0.00017922
02:36:24|0.00017939
02:36:26|0.00017927
02:36:27|0.0001796
02:36:27|0.00017963
02:36:29|0.00017935
02:36:29|0.00017924
02:36:30|0.00017924
02:36:32|0.00017924
02:36:33|0.00017917
02:36:33|0.00017891
02:36:34|0.00017895
02:36:35|0.00017905
02:36:36|0.00017899
02:36:38|0.00017899
02:36:38|0.00017929
02:36:39|0.000179
02:36:40|0.00017892
02:36:42|0.00017919
02:36:42|0.00017919
02:36:43|0.00017919
02:36:44|0.00017919
02:36:46|0.000179
02:36:47|0.00017894
02:36:48|0.00017893
02:36:49|0.00017885
02:36:49|0.00017889
02:36:51|0.00017881
02:36:51|0.00017881
02:36:52|0.00017864
02:36:53|0.00017864
02:36:54|0.00017864
02:36:56|0.00017847
02:36:56|0.00017842
02:36:57|0.00017857
02:36:58|0.00017865
02:36:59|0.00017863
02:37:00|0.00017861
02:37:02|0.00017876
02:37:02|0.00017862
02:37:03|0.00017875
02:37:04|0.00017914
02:37:06|0.00017902
02:37:07|0.00017887
02:37:07|0.00017882
02:37:08|0.00017883
02:37:09|0.00017868
02:37:10|0.0001785
02:37:12|0.00017841
02:37:13|0.00017825
02:37:14|0.00017857
02:37:15|0.00017884
02:37:16|0.00017878
02:37:16|0.00017876
02:37:18|0.00017891
02:37:18|0.00017905
02:37:20|0.00017882
02:37:21|0.00017881
02:37:21|0.00017866
02:37:23|0.00017863
02:37:23|0.00017886
02:37:24|0.00017881
02:37:26|0.0001787
02:37:27|0.0001787
02:37:29|0.00017848
02:37:30|0.00017871
02:37:31|0.00017854
02:37:32|0.00017853
02:37:33|0.00017871
02:37:34|0.00017885
02:37:35|0.00017892
02:37:36|0.0001788
02:37:37|0.00017875
02:37:38|0.00017874
02:37:39|0.00017876
02:37:40|0.00017877
02:37:42|0.00017878
02:37:42|0.00017878
02:37:44|0.00017875
02:37:44|0.00017872
02:37:45|0.00017874
02:37:46|0.00017881
02:37:47|0.00017881
02:37:49|0.00017871
02:37:49|0.00017869
02:37:51|0.00017873
02:37:52|0.00017869
02:37:53|0.00017858
02:37:54|0.00017854
02:37:55|0.00017826
02:37:56|0.00017836
02:37:56|0.00017875
02:37:58|0.00017891
02:37:59|0.00017883
02:38:00|0.00017879
02:38:00|0.00017879
02:38:02|0.00017899
02:38:02|0.00017901
02:38:03|0.00017901
02:38:05|0.00017893
02:38:06|0.00017884
02:38:08|0.0001788
02:38:08|0.00017884
02:38:09|0.00017896
02:38:10|0.00017897
02:38:11|0.00017882
02:38:12|0.00017873
02:38:13|0.00017852
02:38:14|0.00017851
02:38:16|0.0001785
02:38:16|0.00017855
02:38:17|0.00017851
02:38:18|0.0001783
02:38:19|0.00017826
02:38:20|0.00017829
02:38:21|0.00017845
02:38:22|0.00017852
02:38:24|0.00017858
02:38:24|0.00017864
02:38:26|0.0001786
02:38:27|0.0001785
02:38:28|0.00017846
02:38:29|0.00017858
02:38:30|0.00017855
02:38:31|0.00017851
02:38:32|0.00017844
02:38:33|0.00017846
02:38:34|0.00017844
02:38:35|0.00017845
02:38:36|0.00017836
02:38:37|0.00017836
02:38:38|0.00017819
02:38:39|0.00017846
02:38:40|0.00017844
02:38:41|0.00017846
02:38:42|0.00017849
02:38:43|0.00017847
02:38:44|0.00017843
02:38:45|0.00017844
02:38:47|0.00017852
02:38:48|0.00017844
02:38:49|0.00017846
02:38:49|0.00017847
02:38:50|0.00017847
02:38:51|0.00017846
02:38:52|0.00017838
02:38:53|0.00017837
02:38:55|0.00017835
02:38:55|0.00017835
02:38:56|0.0001785
02:38:57|0.0001785
02:38:58|0.00017838
02:39:00|0.00017844
02:39:01|0.00017844
02:39:01|0.00017866
02:39:02|0.00017868
02:39:03|0.00017856
02:39:05|0.00017863
02:39:06|0.00017865
02:39:06|0.00017876
02:39:08|0.00017878
02:39:09|0.0001787
02:39:10|0.00017876
02:39:11|0.00017876
02:39:12|0.00017862
02:39:12|0.00017859
02:39:14|0.00017859
02:39:15|0.00017866
02:39:16|0.00017866
02:39:16|0.00017879
02:39:18|0.00017894
02:39:18|0.00017887
02:39:20|0.00017914
02:39:21|0.00017938
02:39:22|0.00017967
02:39:23|0.00017963
02:39:24|0.00017953
02:39:25|0.00017944
02:39:26|0.00017944
02:39:27|0.00017952
02:39:28|0.00017929
02:39:29|0.00017928
02:39:30|0.00017934
02:39:31|0.00017953
02:39:32|0.00017961
02:39:33|0.00017961
02:39:34|0.00017956
02:39:35|0.00017954
02:39:37|0.00017961
02:39:38|0.00017959
02:39:39|0.00017949
02:39:40|0.00017949
02:39:41|0.00017957
02:39:42|0.0001795
02:39:43|0.00017944
02:39:44|0.0001794
02:39:45|0.00017943
02:39:46|0.00017944
02:39:47|0.00017956
02:39:48|0.00017941
02:39:50|0.00017939
02:39:51|0.00017951
02:39:51|0.00017937
02:39:53|0.00017941
02:39:53|0.00017949
02:39:55|0.00017963
02:39:56|0.00017961
02:39:57|0.00017967
02:39:58|0.00017961
02:39:58|0.00017956
02:40:00|0.00017954
02:40:01|0.00017942
02:40:02|0.00017943
02:40:03|0.00017942
02:40:04|0.0001794
02:40:05|0.00017955
02:40:06|0.0001795
02:40:07|0.00017951
02:40:07|0.0001795
02:40:09|0.00017967
02:40:09|0.00017961
02:40:12|0.00017945
02:40:12|0.00017948
02:40:14|0.00017948
02:40:14|0.0001795
02:40:16|0.00017933
02:40:17|0.00017916
02:40:17|0.00017915
02:40:18|0.00017912
02:40:19|0.00017908
02:40:20|0.00017905
02:40:22|0.00017889
02:40:22|0.0001787
02:40:24|0.0001787
02:40:25|0.0001787
02:40:26|0.00017859
02:40:26|0.00017871
02:40:28|0.00017884
02:40:29|0.00017902
02:40:30|0.00017907
02:40:32|0.00017929
02:40:33|0.00017927
02:40:34|0.00017956
02:40:35|0.00017946
02:40:35|0.00017923
02:40:36|0.00017931
02:40:39|0.00017911
02:40:39|0.00017888
02:40:41|0.00017882
02:40:41|0.00017884
02:40:43|0.00017883
02:40:43|0.00017873
02:40:44|0.00017873
02:40:46|0.0001787
02:40:46|0.0001786
02:40:47|0.00017864
02:40:49|0.00017867
02:40:50|0.0001787
02:40:50|0.00017855
02:40:52|0.00017874
02:40:53|0.00017874
02:40:54|0.0001787
02:40:55|0.00017871
02:40:56|0.0001787
02:40:57|0.00017877
02:40:58|0.00017873
02:40:59|0.00017872
02:41:00|0.0001787
02:41:01|0.00017858
02:41:02|0.00017858
02:41:03|0.00017858
02:41:04|0.00017861
02:41:06|0.00017857
02:41:06|0.00017852
02:41:08|0.0001786
02:41:08|0.00017857
02:41:09|0.00017859
02:41:10|0.00017861
02:41:11|0.00017871
02:41:13|0.00017873
02:41:13|0.00017882
02:41:14|0.00017867
02:41:16|0.00017857
02:41:17|0.00017857
02:41:17|0.00017847
02:41:19|0.00017844
02:41:19|0.00017845
02:41:20|0.00017849
02:41:21|0.00017859
02:41:22|0.00017851
02:41:23|0.00017847
02:41:24|0.0001784
02:41:25|0.00017842
02:41:26|0.00017843
02:41:27|0.00017846
02:41:28|0.00017846
02:41:30|0.00017853
02:41:31|0.00017854
02:41:32|0.0001785
02:41:33|0.00017848
02:41:34|0.00017842
02:41:36|0.00017842
02:41:36|0.00017845
02:41:37|0.00017844
02:41:38|0.0001785
02:41:40|0.00017842
02:41:40|0.00017845
02:41:42|0.00017842
02:41:42|0.00017845
02:41:44|0.00017837
02:41:45|0.00017831
02:41:46|0.00017832
02:41:47|0.00017832
02:41:47|0.0001783
02:41:48|0.00017819
02:41:49|0.00017806
02:41:50|0.00017808
02:41:51|0.00017805
02:41:53|0.00017807
02:41:54|0.00017807
02:41:55|0.00017807
02:41:56|0.00017801
02:41:57|0.00017807
02:41:58|0.00017811
02:41:59|0.000178
02:42:00|0.00017793
02:42:01|0.00017804
02:42:03|0.00017809
02:42:03|0.00017804
02:42:05|0.00017809
02:42:06|0.00017835
02:42:06|0.00017847
02:42:07|0.00017844
02:42:09|0.00017859
02:42:09|0.00017859
02:42:11|0.00017877
02:42:12|0.00017874
02:42:13|0.00017857
02:42:14|0.00017851
02:42:15|0.00017819
02:42:16|0.00017821
02:42:17|0.00017832
02:42:18|0.00017836
02:42:19|0.00017837
02:42:20|0.00017833
02:42:21|0.00017813
02:42:22|0.00017813
02:42:23|0.00017797
02:42:24|0.00017773
02:42:25|0.00017807
02:42:26|0.00017802
02:42:27|0.00017784
02:42:28|0.00017784
02:42:29|0.00017794
02:42:30|0.00017798
02:42:32|0.00017802
02:42:34|0.00017796
02:42:34|0.00017794
02:42:36|0.00017802
02:42:36|0.00017795
02:42:38|0.00017779
02:42:38|0.00017787
02:42:40|0.00017784
02:42:41|0.00017783
02:42:41|0.00017776
02:42:44|0.0001778
02:42:45|0.00017781
02:42:45|0.0001778
02:42:46|0.0001778
02:42:48|0.0001778
02:42:48|0.0001779
02:42:49|0.00017793
02:42:50|0.00017807
02:42:51|0.00017804
02:42:53|0.00017797
02:42:53|0.00017795
02:42:54|0.00017796
02:42:55|0.00017797
02:42:56|0.00017796
02:42:57|0.00017787
02:42:58|0.0001778
02:42:59|0.00017786
02:43:00|0.00017792
02:43:01|0.00017793
02:43:03|0.00017788
02:43:03|0.00017783
02:43:04|0.00017767
02:43:05|0.00017773
02:43:06|0.00017781
02:43:07|0.00017782
02:43:09|0.00017785
02:43:11|0.00017778
02:43:12|0.00017786
02:43:13|0.00017794
02:43:14|0.00017795
02:43:15|0.000178
02:43:15|0.00017798
02:43:16|0.00017776
02:43:17|0.00017782
02:43:19|0.00017781
02:43:20|0.00017782
02:43:20|0.00017785
02:43:22|0.00017788
02:43:22|0.00017778
02:43:23|0.00017776
02:43:25|0.00017777
02:43:25|0.00017776
02:43:26|0.00017775
02:43:27|0.00017746
02:43:28|0.00017718
02:43:30|0.00017725
02:43:30|0.0001773
02:43:32|0.00017687
02:43:34|0.00017645
02:43:35|0.00017641
02:43:36|0.0001764
02:43:37|0.00017627
02:43:38|0.00017651
02:43:39|0.00017699
02:43:40|0.00017682
02:43:41|0.0001764
02:43:42|0.00017659
02:43:45|0.00017585
02:43:46|0.00017588
02:43:47|0.00017581
02:43:48|0.00017454
02:43:48|0.00017529
02:43:50|0.00017556
02:43:51|0.00017563
02:43:51|0.00017573
02:43:52|0.00017622
02:43:54|0.00017628
02:43:55|0.00017622
02:43:56|0.00017655
02:43:57|0.00017666
02:43:58|0.00017675
02:43:59|0.00017679
02:44:00|0.00017674
02:44:01|0.00017688
02:44:02|0.00017699
02:44:03|0.000177
02:44:04|0.00017689
02:44:05|0.00017706
02:44:06|0.00017706
02:44:07|0.0001771
02:44:08|0.00017706
02:44:09|0.00017707
02:44:10|0.000177
02:44:11|0.00017712
02:44:12|0.00017702
02:44:13|0.00017706
02:44:14|0.00017712
02:44:15|0.00017711
02:44:16|0.00017701
02:44:17|0.0001768
02:44:18|0.00017694
02:44:19|0.00017701
02:44:20|0.00017698
02:44:21|0.00017701
02:44:22|0.00017699
02:44:23|0.00017703
02:44:24|0.00017711
02:44:25|0.00017714
02:44:26|0.00017712
02:44:27|0.00017702
02:44:28|0.00017699
02:44:29|0.00017665
02:44:30|0.00017696
02:44:31|0.000177
02:44:32|0.00017699
02:44:34|0.00017687
02:44:36|0.00017689
02:44:36|0.00017687
02:44:37|0.00017676
02:44:38|0.00017686
02:44:40|0.000177
02:44:41|0.00017699
02:44:42|0.00017678
02:44:43|0.00017696
02:44:44|0.00017675
02:44:45|0.00017673
02:44:46|0.0001768
02:44:47|0.00017681
02:44:48|0.00017682
02:44:49|0.00017682
02:44:50|0.0001768
02:44:51|0.00017677
02:44:53|0.00017678
02:44:53|0.00017682
02:44:55|0.00017672
02:44:56|0.00017682
02:44:56|0.00017682
02:44:58|0.00017682
02:44:59|0.00017682
02:45:00|0.00017681
02:45:01|0.00017682
02:45:02|0.00017687
02:45:04|0.000177
02:45:04|0.000177
02:45:06|0.000177
02:45:06|0.00017687
02:45:08|0.00017699
02:45:09|0.000177
02:45:10|0.000177
02:45:11|0.00017696
02:45:12|0.000177
02:45:13|0.00017693
02:45:14|0.00017694
02:45:15|0.00017694
02:45:15|0.00017696
02:45:16|0.00017699
02:45:18|0.00017692
02:45:20|0.00017663
02:45:20|0.00017674
02:45:21|0.0001768
02:45:22|0.0001768
02:45:23|0.00017691
02:45:24|0.00017699
02:45:25|0.00017691
02:45:26|0.00017695
02:45:27|0.00017686
02:45:28|0.00017696
02:45:30|0.00017699
02:45:30|0.00017691
02:45:31|0.00017695
02:45:32|0.00017699
02:45:34|0.000177
02:45:34|0.000177
02:45:36|0.000177
02:45:37|0.00017731
02:45:38|0.00017739
02:45:39|0.00017764
02:45:40|0.00017769
02:45:41|0.0001777
02:45:42|0.00017788
02:45:44|0.00017791
02:45:44|0.0001778
02:45:45|0.00017783
02:45:47|0.00017769
02:45:47|0.0001776
02:45:49|0.00017764
02:45:49|0.00017734
02:45:50|0.00017736
02:45:51|0.00017712
02:45:53|0.0001775
02:45:54|0.00017716
02:45:55|0.00017779
02:45:56|0.00017761
02:45:57|0.00017765
02:45:57|0.00017753
02:45:59|0.00017753
02:46:00|0.0001776
02:46:01|0.00017738
02:46:02|0.00017733
02:46:03|0.00017738
02:46:04|0.0001775
02:46:05|0.00017734
02:46:06|0.0001774
02:46:07|0.00017786
02:46:08|0.00017758
02:46:09|0.00017748
02:46:10|0.00017754
02:46:11|0.00017743
02:46:12|0.00017707
02:46:13|0.00017681
02:46:15|0.00017679
02:46:15|0.00017676
02:46:16|0.00017669
02:46:17|0.00017649
02:46:18|0.00017656
02:46:20|0.00017636
02:46:20|0.00017633
02:46:21|0.00017665
02:46:22|0.00017644
02:46:24|0.00017665
02:46:24|0.0001769
02:46:26|0.00017696
02:46:26|0.00017724
02:46:27|0.00017735
02:46:28|0.00017703
02:46:29|0.00017712
02:46:31|0.00017669
02:46:31|0.00017695
02:46:32|0.00017691
02:46:33|0.00017718
02:46:35|0.00017676
02:46:36|0.00017667
02:46:38|0.00017649
02:46:38|0.00017666
02:46:40|0.00017679
02:46:41|0.00017646
02:46:42|0.00017629
02:46:43|0.00017636
02:46:44|0.00017659
02:46:45|0.0001767
02:46:47|0.00017671
02:46:48|0.00017665
02:46:48|0.00017668
02:46:49|0.00017688
02:46:50|0.0001768
02:46:52|0.00017689
02:46:53|0.0001767
02:46:53|0.00017685
02:46:54|0.00017685
02:46:56|0.00017688
02:46:56|0.00017696
02:46:58|0.00017696
02:46:59|0.00017687
02:47:00|0.00017675
02:47:01|0.0001768
02:47:02|0.0001767
02:47:03|0.00017675
02:47:03|0.0001767
02:47:05|0.00017675
02:47:05|0.00017667
02:47:07|0.00017671
02:47:07|0.00017678
02:47:09|0.0001766
02:47:10|0.00017657
02:47:11|0.00017657
02:47:11|0.00017659
02:47:13|0.00017636
02:47:14|0.00017619
02:47:14|0.00017653
02:47:16|0.00017633
02:47:17|0.00017613
02:47:18|0.00017626
02:47:19|0.00017626
02:47:20|0.00017628
02:47:21|0.00017607
02:47:22|0.00017585
02:47:23|0.00017584
02:47:24|0.00017594
02:47:25|0.00017589
02:47:26|0.00017574
02:47:26|0.00017587
02:47:28|0.00017577
02:47:28|0.00017552
02:47:30|0.0001757
02:47:30|0.000176
02:47:32|0.00017613
02:47:33|0.00017604
02:47:33|0.00017612
02:47:35|0.00017587
02:47:37|0.0001757
02:47:38|0.00017555
02:47:39|0.00017564
02:47:40|0.0001755
02:47:41|0.00017546
02:47:41|0.0001755
02:47:43|0.00017562
02:47:44|0.00017567
02:47:45|0.00017587
02:47:46|0.00017581
02:47:46|0.00017565
02:47:47|0.0001759
02:47:48|0.00017588
02:47:49|0.00017588
02:47:51|0.00017582
02:47:52|0.00017566
02:47:52|0.00017564
02:47:54|0.0001755
02:47:54|0.00017555
02:47:56|0.0001755
02:47:57|0.00017568
02:47:58|0.00017549
02:47:59|0.00017536
02:48:00|0.00017556
02:48:00|0.00017583
02:48:02|0.00017566
02:48:03|0.00017571
02:48:04|0.0001758
02:48:04|0.00017556
02:48:06|0.00017562
02:48:07|0.00017576
02:48:07|0.0001758
02:48:08|0.00017573
02:48:10|0.00017594
02:48:10|0.00017621
02:48:12|0.00017637
02:48:13|0.00017637
02:48:14|0.000176
02:48:15|0.000176
02:48:16|0.00017565
02:48:17|0.00017564
02:48:18|0.00017571
02:48:19|0.00017579
02:48:20|0.00017591
02:48:21|0.0001759
02:48:23|0.00017586
02:48:23|0.0001759
02:48:24|0.00017595
02:48:25|0.00017594
02:48:27|0.00017589
02:48:27|0.00017601
02:48:28|0.00017598
02:48:29|0.00017612
02:48:30|0.0001762
02:48:31|0.00017623
02:48:32|0.00017629
02:48:33|0.00017628
02:48:34|0.00017617
02:48:35|0.00017637
02:48:37|0.00017629
02:48:39|0.00017616
02:48:39|0.00017618
02:48:41|0.00017621
02:48:42|0.00017659
02:48:43|0.00017672
02:48:44|0.00017659
02:48:45|0.00017679
02:48:46|0.00017687
02:48:47|0.00017693
02:48:48|0.00017673
02:48:49|0.00017665
02:48:50|0.00017666
02:48:51|0.00017641
02:48:52|0.00017652
02:48:53|0.00017661
02:48:55|0.00017651
02:48:56|0.00017694
02:48:56|0.00017697
02:48:58|0.00017653
02:48:58|0.00017652
02:48:59|0.00017652
02:49:01|0.0001765
02:49:01|0.00017668
02:49:02|0.00017665
02:49:04|0.00017657
02:49:05|0.00017647
02:49:05|0.00017663
02:49:06|0.00017661
02:49:08|0.00017647
02:49:09|0.00017646
02:49:09|0.00017646
02:49:10|0.00017649
02:49:11|0.00017657
02:49:12|0.00017653
02:49:13|0.00017653
02:49:15|0.00017637
02:49:15|0.00017629
02:49:17|0.00017634
02:49:18|0.00017625
02:49:18|0.00017636
02:49:20|0.00017627
02:49:21|0.00017628
02:49:22|0.00017644
02:49:22|0.00017659
02:49:24|0.00017679
02:49:25|0.00017682
02:49:25|0.00017671
02:49:27|0.0001772
02:49:28|0.00017704
02:49:29|0.00017714
02:49:30|0.00017698
02:49:31|0.000177
02:49:32|0.00017691
02:49:33|0.00017705
02:49:34|0.00017693
02:49:35|0.00017693
02:49:36|0.00017688
02:49:38|0.00017683
02:49:38|0.00017675
02:49:41|0.00017676
02:49:42|0.00017689
02:49:43|0.00017691
02:49:44|0.00017679
02:49:45|0.00017689
02:49:47|0.00017688
02:49:47|0.00017686
02:49:49|0.00017696
02:49:50|0.00017682
02:49:50|0.00017686
02:49:52|0.00017682
02:49:52|0.00017682
02:49:54|0.00017687
02:49:54|0.00017679
02:49:56|0.00017695
02:49:57|0.00017683
02:49:58|0.00017681
02:49:59|0.00017682
02:50:00|0.0001768
02:50:01|0.00017671
02:50:02|0.00017666
02:50:03|0.00017682
02:50:04|0.00017714
02:50:05|0.00017714
02:50:06|0.00017735
02:50:07|0.00017734
02:50:08|0.00017755
02:50:09|0.00017756
02:50:10|0.00017777
02:50:12|0.00017786
02:50:12|0.00017831
02:50:14|0.00017811
02:50:14|0.00017839
02:50:16|0.0001782
02:50:16|0.00017828
02:50:17|0.00017849
02:50:18|0.00017861
02:50:19|0.00017854
02:50:20|0.00017854
02:50:21|0.0001785
02:50:23|0.00017839
02:50:24|0.00017834
02:50:24|0.00017845
02:50:25|0.00017849
02:50:27|0.00017838
02:50:27|0.00017807
02:50:28|0.00017786
02:50:29|0.0001779
02:50:30|0.00017839
02:50:32|0.0001783
02:50:32|0.00017828
02:50:33|0.00017818
02:50:34|0.00017797
02:50:35|0.00017807
02:50:36|0.00017831
02:50:37|0.00017815
02:50:39|0.00017833
02:50:41|0.00017836
02:50:42|0.00017833
02:50:43|0.00017826
02:50:44|0.00017818
02:50:45|0.00017817
02:50:47|0.00017856
02:50:48|0.0001785
02:50:49|0.00017839
02:50:50|0.00017839
02:50:51|0.00017848
02:50:52|0.00017858
02:50:53|0.00017832
02:50:54|0.00017828
02:50:55|0.00017819
02:50:55|0.00017813
02:50:56|0.00017818
02:50:58|0.00017811
02:50:59|0.00017808
02:51:00|0.0001782
02:51:01|0.00017821
02:51:02|0.00017833
02:51:02|0.00017848
02:51:04|0.00017845
02:51:05|0.00017848
02:51:06|0.00017836
02:51:07|0.00017844
02:51:08|0.00017823
02:51:08|0.00017818
02:51:10|0.00017785
02:51:12|0.00017774
02:51:12|0.00017783
02:51:14|0.00017806
02:51:15|0.00017784
02:51:15|0.00017779
02:51:26|0.00017801
02:51:26|0.00017856
02:51:27|0.00017858
02:51:29|0.00017848
02:51:30|0.00017862
02:51:31|0.00017858
02:51:31|0.00017871
02:51:34|0.0001787
02:51:34|0.0001786
02:51:35|0.00017858
02:51:37|0.00017862
02:51:38|0.00017859
02:51:38|0.00017863
02:51:40|0.0001788
02:51:42|0.00017888
02:51:42|0.00017893
02:51:44|0.00017893
02:51:45|0.00017891
02:51:45|0.00017878
02:51:47|0.000179
02:51:47|0.0001789
02:51:50|0.00017883
02:51:51|0.00017887
02:51:51|0.00017898
02:51:52|0.00017903
02:51:53|0.00017905
02:51:55|0.00017905
02:51:56|0.00017906
02:51:56|0.00017916
02:51:57|0.00017933
02:51:59|0.00017925
02:52:00|0.00017925
02:52:02|0.00017945
02:52:03|0.00017942
02:52:03|0.00017924
02:52:05|0.00017941
02:52:06|0.00017951
02:52:07|0.00017939
02:52:08|0.00017924
02:52:09|0.00017925
02:52:10|0.00017927
02:52:11|0.00017934
02:52:12|0.00017955
02:52:13|0.00017936
02:52:14|0.00017951
02:52:15|0.00017946
02:52:16|0.00017954
02:52:17|0.00017961
02:52:18|0.00017967
02:52:19|0.0001796
02:52:20|0.00017975
02:52:21|0.00017969
02:52:22|0.00017972
02:52:24|0.00017968
02:52:25|0.00017973
02:52:26|0.00017987
02:52:26|0.00018
02:52:27|0.00017995
02:52:29|0.00017988
02:52:30|0.0001799
02:52:31|0.00017984
02:52:32|0.00017999
02:52:33|0.00017996
02:52:33|0.0001799
02:52:34|0.00017989
02:52:36|0.00017991
02:52:36|0.00017983
02:52:37|0.00017979
02:52:39|0.00017979
02:52:40|0.00017978
02:52:41|0.00017982
02:52:42|0.00017993
02:52:43|0.00017985
02:52:44|0.00017985
02:52:45|0.00017991
02:52:47|0.00017988
02:52:47|0.00017983
02:52:49|0.00017985
02:52:49|0.00017985
02:52:50|0.00017991
02:52:51|0.00017984
02:52:53|0.00017989
02:52:53|0.00018
02:52:54|0.00017981
02:52:55|0.00017991
02:52:56|0.00017992
02:52:57|0.0001799
02:52:59|0.00017987
02:52:59|0.00018003
02:53:01|0.00018004
02:53:01|0.00017999
02:53:02|0.00018037
02:53:04|0.00018035
02:53:04|0.00018022
02:53:05|0.00018001
02:53:07|0.0001798
02:53:08|0.0001799
02:53:08|0.00018004
02:53:09|0.00018007
02:53:10|0.0001801
02:53:11|0.0001798
02:53:13|0.00018003
02:53:13|0.00017975
02:53:14|0.00017981
02:53:15|0.00017974
02:53:17|0.00017977
02:53:17|0.00017984
02:53:19|0.00017996
02:53:20|0.00017989
02:53:20|0.00017996
02:53:21|0.00018023
02:53:23|0.00018016
02:53:23|0.00018014
02:53:24|0.00018015
02:53:25|0.00018012
02:53:26|0.00018012
02:53:27|0.00018016
02:53:28|0.00018029
02:53:30|0.00018002
02:53:31|0.00018003
02:53:31|0.00017999
02:53:33|0.00017998
02:53:34|0.00018001
02:53:34|0.00018005
02:53:36|0.00018011
02:53:36|0.00018016
02:53:37|0.00018004
02:53:39|0.00017999
02:53:40|0.00018044
02:53:41|0.00018042
02:53:43|0.00018036
02:53:44|0.00018043
02:53:45|0.0001805
02:53:47|0.00018051
02:53:47|0.00018062
02:53:48|0.00018062
02:53:50|0.00018064
02:53:50|0.00018061
02:53:52|0.00018053
02:53:53|0.00018064
02:53:54|0.00018062
02:53:54|0.00018058
02:53:55|0.00018068
02:53:57|0.00018064
02:53:57|0.00018077
02:53:59|0.00018078
02:53:59|0.00018079
02:54:00|0.00018078
02:54:02|0.00018069
02:54:03|0.00018054
02:54:04|0.00018068
02:54:05|0.00018067
02:54:06|0.00018059
02:54:07|0.00018041
02:54:08|0.00018066
02:54:09|0.00018065
02:54:10|0.00018065
02:54:10|0.00018053
02:54:11|0.00018061
02:54:13|0.00018067
02:54:13|0.00018065
02:54:15|0.00018062
02:54:16|0.00018064
02:54:16|0.00018068
02:54:18|0.00018067
02:54:18|0.00018062
02:54:20|0.00018068
02:54:21|0.00018069
02:54:22|0.00018081
02:54:23|0.00018088
02:54:24|0.00018076
02:54:25|0.00018088
02:54:26|0.00018086
02:54:27|0.00018079
02:54:28|0.00018079
02:54:29|0.00018078
02:54:30|0.00018078
02:54:31|0.00018067
02:54:32|0.00018078
02:54:33|0.00018082
02:54:34|0.00018079
02:54:35|0.00018083
02:54:36|0.0001808
02:54:37|0.00018098
02:54:38|0.00018106
02:54:39|0.00018124
02:54:40|0.00018118
02:54:41|0.00018108
02:54:42|0.00018112
02:54:44|0.00018113
02:54:46|0.00018118
02:54:47|0.0001812
02:54:48|0.00018109
02:54:48|0.0001811
02:54:49|0.00018114
02:54:50|0.00018112
02:54:51|0.00018111
02:54:53|0.00018105
02:54:54|0.00018101
02:54:55|0.00018101
02:54:56|0.00018101
02:54:56|0.00018102
02:54:57|0.00018092
02:54:59|0.00018088
02:55:00|0.00018084
02:55:00|0.00018087
02:55:02|0.00018087
02:55:03|0.0001808
02:55:03|0.00018078
02:55:05|0.00018078
02:55:06|0.00018082
02:55:07|0.00018089
02:55:07|0.00018089
02:55:08|0.00018087
02:55:10|0.00018091
02:55:11|0.00018082
02:55:11|0.00018081
02:55:13|0.00018079
02:55:14|0.00018084
02:55:14|0.00018086
02:55:15|0.00018094
02:55:17|0.00018097
02:55:19|0.000181
02:55:19|0.00018106
02:55:20|0.0001812
02:55:21|0.0001812
02:55:22|0.00018125
02:55:23|0.00018113
02:55:24|0.00018123
02:55:25|0.00018106
02:55:26|0.00018101
02:55:27|0.00018101
02:55:28|0.00018103
02:55:30|0.00018111
02:55:30|0.00018119
02:55:32|0.00018111
02:55:32|0.00018114
02:55:33|0.00018114
02:55:34|0.00018131
02:55:35|0.00018131
02:55:37|0.00018127
02:55:38|0.00018137
02:55:38|0.00018139
02:55:39|0.00018141
02:55:41|0.00018141
02:55:42|0.0001814
02:55:42|0.00018137
02:55:44|0.00018128
02:55:46|0.0001814
02:55:47|0.00018139
02:55:48|0.00018139
02:55:49|0.00018136
02:55:50|0.00018133
02:55:51|0.00018153
02:55:52|0.00018151
02:55:53|0.00018152
02:55:54|0.00018152
02:55:55|0.00018153
02:55:57|0.00018154
02:55:59|0.00018165
02:56:00|0.00018155
02:56:01|0.00018162
02:56:02|0.00018149
02:56:03|0.00018119
02:56:03|0.00018166
02:56:04|0.00018164
02:56:06|0.00018155
02:56:07|0.00018157
02:56:08|0.00018157
02:56:08|0.00018159
02:56:10|0.00018158
02:56:10|0.00018143
02:56:12|0.00018143
02:56:13|0.00018132
02:56:14|0.00018136
02:56:15|0.00018115
02:56:16|0.00018118
02:56:17|0.00018124
02:56:19|0.00018092
02:56:20|0.00018111
02:56:20|0.00018109
02:56:21|0.00018113
02:56:22|0.00018103
02:56:23|0.00018086
02:56:24|0.00018083
02:56:25|0.00018072
02:56:26|0.00018068
02:56:28|0.00018057
02:56:28|0.00018066
02:56:30|0.00018065
02:56:30|0.0001807
02:56:31|0.0001808
02:56:33|0.00018086
02:56:33|0.00018086
02:56:34|0.00018089
02:56:36|0.00018098
02:56:36|0.00018105
02:56:37|0.0001811
02:56:39|0.00018113
02:56:39|0.00018117
02:56:40|0.00018103
02:56:42|0.00018099
02:56:43|0.00018085
02:56:43|0.00018069
02:56:44|0.00018075
02:56:45|0.00018071
02:56:47|0.00018066
02:56:48|0.00018065
02:56:50|0.00018059
02:56:51|0.0001806
02:56:52|0.00018058
02:56:53|0.00018048
02:56:54|0.00018054
02:56:55|0.00018056
02:56:56|0.00018054
02:56:57|0.0001805
02:56:58|0.00018035
02:56:59|0.00018043
02:57:01|0.00018021
02:57:02|0.00018008
02:57:02|0.00018018
02:57:04|0.00018012
02:57:04|0.00018016
02:57:06|0.00018021
02:57:07|0.00018031
02:57:07|0.00018031
02:57:08|0.0001802
02:57:09|0.00018021
02:57:10|0.00018013
02:57:12|0.00018011
02:57:12|0.0001802
02:57:13|0.00018073
02:57:15|0.00018067
02:57:16|0.00018069
02:57:16|0.00018068
02:57:17|0.00018067
02:57:18|0.00018067
02:57:19|0.00018077
02:57:20|0.00018071
02:57:21|0.00018072
02:57:23|0.00018062
02:57:23|0.00018051
02:57:24|0.00018057
02:57:25|0.00018054
02:57:26|0.00018049
02:57:27|0.00018048
02:57:28|0.00018048
02:57:29|0.0001805
02:57:31|0.00018053
02:57:32|0.0001805
02:57:32|0.00018049
02:57:34|0.00018052
02:57:35|0.00018062
02:57:35|0.00018066
02:57:36|0.00018069
02:57:38|0.00018073
02:57:39|0.00018066
02:57:40|0.00018056
02:57:41|0.00018056
02:57:42|0.00018049
02:57:42|0.00018046
02:57:44|0.00018049
02:57:45|0.00018036
02:57:47|0.00018045
02:57:47|0.00018064
02:57:48|0.00018073
02:57:49|0.00018073
02:57:51|0.00018075
02:57:52|0.00018075
02:57:53|0.00018076
02:57:54|0.00018064
02:57:56|0.00018072
02:57:57|0.00018071
02:57:57|0.00018071
02:57:59|0.00018062
02:58:00|0.00018062
02:58:00|0.00018058
02:58:01|0.00018059
02:58:03|0.00018054
02:58:04|0.00018051
02:58:05|0.00018056
02:58:06|0.00018056
02:58:06|0.00018058
02:58:07|0.00018057
02:58:09|0.00018053
02:58:10|0.00018108
02:58:11|0.00018089
02:58:11|0.00018095
02:58:12|0.00018097
02:58:14|0.00018098
02:58:15|0.00018093
02:58:16|0.00018093
02:58:17|0.00018085
02:58:18|0.00018101
02:58:20|0.00018094
02:58:20|0.00018081
02:58:22|0.00018081
02:58:22|0.00018075
02:58:23|0.00018071
02:58:24|0.00018071
02:58:26|0.00018071
02:58:27|0.00018073
02:58:28|0.00018087
02:58:28|0.00018109
02:58:30|0.00018116
02:58:30|0.00018109
02:58:31|0.00018113
02:58:32|0.00018115
02:58:34|0.00018117
02:58:35|0.00018116
02:58:36|0.00018101
02:58:37|0.00018108
02:58:37|0.00018108
02:58:39|0.0001811
02:58:39|0.00018119
02:58:40|0.00018117
02:58:42|0.00018111
02:58:42|0.00018111
02:58:43|0.00018119
02:58:44|0.00018117
02:58:45|0.00018117
02:58:48|0.00018121
02:58:49|0.00018104
02:58:49|0.00018103
02:58:50|0.00018102
02:58:51|0.00018109
02:58:53|0.00018109
02:58:53|0.00018091
02:58:54|0.00018103
02:58:55|0.00018092
02:58:56|0.00018099
02:58:58|0.00018115
02:58:59|0.00018124
02:59:00|0.00018122
02:59:01|0.00018114
02:59:02|0.00018103
02:59:02|0.00018103
02:59:03|0.00018108
02:59:05|0.0001812
02:59:06|0.00018118
02:59:06|0.00018119
02:59:08|0.00018123
02:59:09|0.00018126
02:59:10|0.00018137
02:59:12|0.00018136
02:59:12|0.00018142
02:59:13|0.0001815
02:59:14|0.0001815
02:59:15|0.00018147
02:59:16|0.00018144
02:59:17|0.00018151
02:59:19|0.00018156
02:59:19|0.00018162
02:59:20|0.00018154
02:59:22|0.00018157
02:59:23|0.00018157
02:59:23|0.00018156
02:59:25|0.00018155
02:59:26|0.00018146
02:59:26|0.00018139
02:59:28|0.00018137
02:59:28|0.00018138
02:59:29|0.00018141
02:59:30|0.00018137
02:59:32|0.00018128
02:59:33|0.00018133
02:59:34|0.00018154
02:59:35|0.00018154
02:59:35|0.00018137
02:59:37|0.00018168
02:59:37|0.00018171
02:59:38|0.00018173
02:59:40|0.00018176
02:59:41|0.0001816
02:59:41|0.00018185
02:59:42|0.00018173
02:59:44|0.00018178
02:59:45|0.0001818
02:59:46|0.00018182
02:59:47|0.00018181
02:59:48|0.00018184
02:59:50|0.00018198
02:59:50|0.00018183
02:59:51|0.00018178
02:59:53|0.000182
02:59:54|0.00018182
02:59:55|0.00018208
02:59:55|0.00018197
02:59:56|0.00018193
02:59:57|0.00018199
02:59:59|0.00018178
03:00:00|0.00018172
03:00:01|0.00018189
03:00:01|0.00018197
03:00:03|0.0001817
03:00:03|0.00018179
03:00:04|0.00018194
03:00:06|0.0001818
03:00:07|0.00018175
03:00:08|0.00018163
03:00:09|0.00018162
03:00:10|0.00018141
03:00:11|0.00018147
03:00:13|0.00018142
03:00:14|0.00018126
03:00:14|0.00018119
03:00:15|0.00018108
03:00:17|0.00018108
03:00:18|0.0001811
03:00:18|0.00018124
03:00:20|0.00018158
03:00:20|0.0001819
03:00:21|0.00018187
03:00:22|0.00018188
03:00:24|0.0001821
03:00:24|0.00018195
03:00:26|0.00018205
03:00:26|0.0001821
03:00:27|0.00018216
03:00:28|0.00018213
03:00:30|0.00018227
03:00:30|0.00018237
03:00:31|0.00018241
03:00:32|0.00018238
03:00:33|0.00018239
03:00:35|0.00018249
03:00:36|0.00018235
03:00:37|0.00018242
03:00:38|0.00018246
03:00:39|0.0001824
03:00:40|0.00018235
03:00:41|0.00018242
03:00:42|0.00018241
03:00:43|0.00018259
03:00:44|0.00018261
03:00:45|0.00018278
03:00:46|0.00018275
03:00:47|0.0001827
03:00:48|0.00018274
03:00:50|0.00018284
03:00:51|0.00018276
03:00:52|0.00018271
03:00:53|0.00018266
03:00:54|0.00018275
03:00:55|0.00018265
03:00:56|0.00018264
03:00:57|0.00018277
03:00:58|0.00018268
03:00:59|0.00018279
03:01:00|0.00018271
03:01:01|0.00018276
03:01:02|0.00018276
03:01:03|0.00018273
03:01:04|0.00018268
03:01:06|0.0001826
03:01:06|0.00018267
03:01:07|0.00018267
03:01:08|0.00018276
03:01:09|0.00018266
03:01:11|0.00018266
03:01:11|0.00018269
03:01:13|0.00018268
03:01:13|0.00018265
03:01:14|0.00018238
03:01:15|0.00018242
03:01:17|0.00018226
03:01:18|0.0001823
03:01:18|0.00018225
03:01:20|0.00018212
03:01:20|0.00018225
03:01:21|0.00018214
03:01:22|0.00018216
03:01:23|0.00018213
03:01:25|0.00018207
03:01:25|0.000182
03:01:26|0.00018186
03:01:27|0.00018184
03:01:28|0.00018168
03:01:30|0.00018171
03:01:31|0.00018181
03:01:32|0.00018187
03:01:33|0.00018172
03:01:34|0.00018179
03:01:35|0.00018179
03:01:36|0.00018186
03:01:37|0.00018179
03:01:38|0.00018174
03:01:39|0.00018183
03:01:40|0.00018179
03:01:41|0.00018168
03:01:42|0.00018168
03:01:43|0.00018165
03:01:44|0.00018164
03:01:45|0.0001818
03:01:46|0.00018191
03:01:47|0.00018175
03:01:48|0.00018175
03:01:49|0.00018143
03:01:51|0.00018142
03:01:52|0.00018148
03:01:53|0.00018165
03:01:53|0.0001817
03:01:55|0.00018163
03:01:56|0.00018181
03:01:56|0.00018182
03:01:58|0.00018189
03:01:59|0.00018187
03:01:59|0.00018189
03:02:01|0.00018204
03:02:02|0.00018157
03:02:03|0.00018152
03:02:04|0.0001811
03:02:05|0.00018125
03:02:06|0.00018115
03:02:07|0.00018123
03:02:08|0.00018145
03:02:10|0.00018163
03:02:10|0.00018169
03:02:12|0.00018178
03:02:13|0.00018181
03:02:14|0.00018185
03:02:15|0.00018175
03:02:16|0.00018183
03:02:17|0.0001819
03:02:18|0.00018189
03:02:19|0.00018161
03:02:20|0.00018161
03:02:21|0.00018158
03:02:22|0.00018155
03:02:23|0.00018154
03:02:24|0.00018154
03:02:25|0.00018168
03:02:26|0.00018157
03:02:27|0.00018154
03:02:28|0.00018146
03:02:29|0.00018194
03:02:30|0.00018205
03:02:31|0.00018193
03:02:33|0.0001819
03:02:33|0.000182
03:02:34|0.00018192
03:02:35|0.00018179
03:02:36|0.00018177
03:02:37|0.0001818
03:02:38|0.00018174
03:02:40|0.00018182
03:02:40|0.00018184
03:02:41|0.00018166
03:02:42|0.00018161
03:02:43|0.00018161
03:02:44|0.00018174
03:02:45|0.0001818
03:02:46|0.00018166
03:02:47|0.00018161
03:02:48|0.00018161
03:02:49|0.00018168
03:02:50|0.0001817
03:02:52|0.00018187
03:02:53|0.0001819
03:02:54|0.00018187
03:02:56|0.00018171
03:02:56|0.00018171
03:02:57|0.00018171
03:02:59|0.00018169
03:02:59|0.00018177
03:03:00|0.00018177
03:03:02|0.00018186
03:03:03|0.00018171
03:03:04|0.00018175
03:03:05|0.0001815
03:03:06|0.00018146
03:03:07|0.00018157
03:03:08|0.00018169
03:03:09|0.00018151
03:03:10|0.00018155
03:03:10|0.00018155
03:03:12|0.00018157
03:03:13|0.00018165
03:03:14|0.00018184
03:03:15|0.00018173
03:03:16|0.00018173
03:03:17|0.00018179
03:03:18|0.00018188
03:03:19|0.00018197
03:03:20|0.00018197
03:03:21|0.0001818
03:03:22|0.00018189
03:03:23|0.00018196
03:03:24|0.00018213
03:03:26|0.00018218
03:03:26|0.00018216
03:03:28|0.00018216
03:03:28|0.0001825
03:03:29|0.00018239
03:03:30|0.0001824
03:03:31|0.00018254
03:03:32|0.00018231
03:03:33|0.00018228
03:03:34|0.00018213
03:03:35|0.00018229
03:03:36|0.00018229
03:03:37|0.00018212
03:03:38|0.00018212
03:03:40|0.00018212
03:03:40|0.00018198
03:03:42|0.00018193
03:03:42|0.00018192
03:03:44|0.00018192
03:03:45|0.00018195
03:03:45|0.00018194
03:03:46|0.00018192
03:03:47|0.00018202
03:03:48|0.00018199
03:03:49|0.00018196
03:03:50|0.00018196
03:03:51|0.0001821
03:03:53|0.00018209
03:03:55|0.00018213
03:03:55|0.00018209
03:03:57|0.00018223
03:03:58|0.00018223
03:03:59|0.00018239
03:04:00|0.00018226
03:04:01|0.0001823
03:04:02|0.00018228
03:04:03|0.00018223
03:04:03|0.00018231
03:04:05|0.00018238
03:04:06|0.00018234
03:04:07|0.0001823
03:04:08|0.00018212
03:04:08|0.00018194
03:04:10|0.00018213
03:04:11|0.00018213
03:04:12|0.00018213
03:04:13|0.00018203
03:04:14|0.00018203
03:04:15|0.00018203
03:04:16|0.00018192
03:04:17|0.00018187
03:04:18|0.00018189
03:04:19|0.00018191
03:04:20|0.00018206
03:04:22|0.00018224
03:04:23|0.00018226
03:04:23|0.00018239
03:04:24|0.00018249
03:04:25|0.00018242
03:04:26|0.00018236
03:04:27|0.00018236
03:04:28|0.00018261
03:04:29|0.00018262
03:04:30|0.0001826
03:04:32|0.00018265
03:04:32|0.00018245
03:04:34|0.00018239
03:04:34|0.00018238
03:04:35|0.00018242
03:04:36|0.00018236
03:04:37|0.00018217
03:04:39|0.00018229
03:04:39|0.00018233
03:04:41|0.00018233
03:04:42|0.00018243
03:04:44|0.00018223
03:04:44|0.00018221
03:04:45|0.00018223
03:04:46|0.00018223
03:04:47|0.00018231
03:04:48|0.00018233
03:04:50|0.00018231
03:04:50|0.0001823
03:04:51|0.00018226
03:04:53|0.0001823
03:04:54|0.0001823
03:04:55|0.00018208
03:04:56|0.00018207
03:04:57|0.00018226
03:04:58|0.00018225
03:04:59|0.00018229
03:05:00|0.0001824
03:05:02|0.00018241
03:05:03|0.00018216
03:05:03|0.00018229
03:05:05|0.00018232
03:05:05|0.00018232
03:05:06|0.00018238
03:05:08|0.00018238
03:05:09|0.00018247
03:05:10|0.00018249
03:05:10|0.0001825
03:05:12|0.0001825
03:05:12|0.00018246
03:05:13|0.00018248
03:05:14|0.0001825
03:05:15|0.0001825
03:05:16|0.0001825
03:05:17|0.0001825
03:05:19|0.00018257
03:05:19|0.00018251
03:05:21|0.00018256
03:05:22|0.00018266
03:05:22|0.00018268
03:05:24|0.00018274
03:05:25|0.00018273
03:05:25|0.00018276
03:05:27|0.00018288
03:05:28|0.00018297
03:05:29|0.00018297
03:05:30|0.0001829
03:05:31|0.00018292
03:05:32|0.00018284
03:05:33|0.00018286
03:05:34|0.00018276
03:05:35|0.00018276
03:05:36|0.00018283
03:05:37|0.00018277
03:05:38|0.00018272
03:05:39|0.00018283
03:05:40|0.00018281
03:05:41|0.0001827
03:05:42|0.0001827
03:05:43|0.00018278
03:05:44|0.00018278
03:05:45|0.00018286
03:05:46|0.00018287
03:05:47|0.00018288
03:05:48|0.00018285
03:05:49|0.00018285
03:05:50|0.00018285
03:05:51|0.00018287
03:05:52|0.00018291
03:05:53|0.00018309
03:05:54|0.00018316
03:05:56|0.00018323
03:05:57|0.00018338
03:05:58|0.00018329
03:05:59|0.00018344
03:06:00|0.00018352
03:06:01|0.00018362
03:06:03|0.00018362
03:06:04|0.0001838
03:06:05|0.0001837
03:06:06|0.00018386
03:06:07|0.0001837
03:06:08|0.00018366
03:06:09|0.00018366
03:06:11|0.00018368
03:06:11|0.00018366
03:06:13|0.00018354
03:06:14|0.00018364
03:06:15|0.00018369
03:06:16|0.00018403
03:06:17|0.00018374
03:06:18|0.00018382
03:06:19|0.00018382
03:06:20|0.00018389
03:06:21|0.00018405
03:06:22|0.00018397
03:06:23|0.00018402
03:06:24|0.00018405
03:06:25|0.00018423
03:06:26|0.00018419
03:06:27|0.00018405
03:06:28|0.00018402
03:06:29|0.00018415
03:06:31|0.00018409
03:06:31|0.00018416
03:06:33|0.00018424
03:06:33|0.00018421
03:06:34|0.00018424
03:06:36|0.00018424
03:06:36|0.00018415
03:06:37|0.00018409
03:06:38|0.00018413
03:06:39|0.00018415
03:06:40|0.00018415
03:06:42|0.00018418
03:06:42|0.00018418
03:06:43|0.00018409
03:06:45|0.00018409
03:06:45|0.00018413
03:06:47|0.00018426
03:06:47|0.00018421
03:06:49|0.0001843
03:06:49|0.0001843
03:06:51|0.0001843
03:06:52|0.00018426
03:06:53|0.00018418
03:06:54|0.00018421
03:06:56|0.00018434
03:06:57|0.00018434
03:06:58|0.00018432
03:06:59|0.00018454
03:07:00|0.00018456
03:07:01|0.00018458
03:07:02|0.00018477
03:07:03|0.00018487
03:07:04|0.00018488
03:07:05|0.00018485
03:07:06|0.00018471
03:07:07|0.00018484
03:07:08|0.00018484
03:07:09|0.00018487
03:07:10|0.00018487
03:07:11|0.00018485
03:07:12|0.00018484
03:07:14|0.00018492
03:07:14|0.00018499
03:07:15|0.00018494
03:07:17|0.00018514
03:07:18|0.000185
03:07:18|0.00018503
03:07:20|0.00018517
03:07:20|0.00018508
03:07:22|0.00018525
03:07:22|0.00018534
03:07:24|0.00018535
03:07:24|0.00018531
03:07:25|0.00018547
03:07:27|0.0001855
03:07:28|0.00018533
03:07:29|0.0001854
03:07:29|0.00018528
03:07:31|0.0001853
03:07:31|0.00018549
03:07:32|0.00018549
03:07:33|0.00018533
03:07:34|0.00018551
03:07:35|0.00018547
03:07:36|0.00018549
03:07:37|0.00018551
03:07:38|0.0001855
03:07:40|0.00018549
03:07:40|0.00018548
03:07:41|0.00018565
03:07:42|0.00018567
03:07:43|0.00018584
03:07:44|0.00018594
03:07:45|0.00018599
03:07:47|0.00018597
03:07:47|0.00018614
03:07:49|0.00018619
03:07:49|0.00018626
03:07:50|0.00018612
03:07:52|0.00018602
03:07:53|0.00018604
03:07:54|0.00018625
03:07:54|0.00018623
03:07:56|0.00018622
03:07:58|0.00018609
03:07:59|0.00018589
03:08:00|0.00018596
03:08:01|0.00018598
03:08:02|0.00018599
03:08:03|0.00018576
03:08:04|0.0001859
03:08:05|0.00018584
03:08:06|0.00018579
03:08:07|0.00018596
03:08:07|0.00018595
03:08:08|0.00018612
03:08:10|0.00018613
03:08:11|0.00018613
03:08:11|0.00018623
03:08:13|0.00018633
03:08:14|0.00018632
03:08:15|0.00018638
03:08:17|0.00018675
03:08:17|0.00018666
03:08:19|0.00018658
03:08:20|0.00018678
03:08:20|0.00018674
03:08:21|0.00018668
03:08:23|0.00018634
03:08:23|0.00018636
03:08:25|0.00018676
03:08:26|0.0001868
03:08:27|0.00018674
03:08:28|0.00018674
03:08:29|0.00018673
03:08:30|0.00018669
03:08:31|0.00018673
03:08:32|0.00018668
03:08:33|0.00018671
03:08:34|0.00018689
03:08:35|0.000187
03:08:37|0.00018693
03:08:37|0.00018683
03:08:38|0.00018674
03:08:39|0.00018682
03:08:40|0.00018679
03:08:41|0.0001868
03:08:42|0.00018679
03:08:43|0.00018684
03:08:45|0.00018687
03:08:46|0.00018685
03:08:46|0.00018673
03:08:47|0.00018682
03:08:48|0.00018682
03:08:49|0.00018696
03:08:50|0.00018696
03:08:51|0.0001869
03:08:52|0.00018677
03:08:53|0.00018678
03:08:54|0.0001868
03:08:55|0.000187
03:08:56|0.00018686
03:08:57|0.0001869
03:08:58|0.00018673
03:09:00|0.00018675
03:09:01|0.0001867
03:09:02|0.00018678
03:09:03|0.00018676
03:09:04|0.00018674
03:09:05|0.00018666
03:09:06|0.00018666
03:09:07|0.00018678
03:09:09|0.00018678
03:09:09|0.00018711
03:09:10|0.00018721
03:09:11|0.0001872
03:09:13|0.00018724
03:09:14|0.00018734
03:09:14|0.00018735
03:09:16|0.00018736
03:09:18|0.00018703
03:09:18|0.000187
03:09:19|0.00018704
03:09:21|0.00018704
03:09:22|0.00018708
03:09:23|0.0001871
03:09:23|0.000187
03:09:25|0.00018692
03:09:25|0.00018708
03:09:26|0.000187
03:09:28|0.00018691
03:09:28|0.00018685
03:09:29|0.00018678
03:09:31|0.00018707
03:09:31|0.00018707
03:09:32|0.00018697
03:09:33|0.00018698
03:09:34|0.0001868
03:09:35|0.0001868
03:09:36|0.00018675
03:09:37|0.00018675
03:09:39|0.0001867
03:09:40|0.00018667
03:09:40|0.00018651
03:09:42|0.00018657
03:09:42|0.00018655
03:09:43|0.0001866
03:09:44|0.00018663
03:09:45|0.00018651
03:09:47|0.00018638
03:09:48|0.00018641
03:09:49|0.00018639
03:09:50|0.00018646
03:09:51|0.0001866
03:09:52|0.00018655
03:09:53|0.0001865
03:09:54|0.00018634
03:09:54|0.00018651
03:09:55|0.00018644
03:09:57|0.00018646
03:09:59|0.00018659
03:10:00|0.00018645
03:10:01|0.00018637
03:10:01|0.0001863
03:10:03|0.0001863
03:10:04|0.00018634
03:10:05|0.00018636
03:10:06|0.00018638
03:10:07|0.00018639
03:10:08|0.00018637
03:10:10|0.00018637
03:10:11|0.00018649
03:10:11|0.00018686
03:10:12|0.00018685
03:10:14|0.00018675
03:10:14|0.00018678
03:10:16|0.00018675
03:10:17|0.00018688
03:10:18|0.00018681
03:10:19|0.00018664
03:10:19|0.00018649
03:10:20|0.00018662
03:10:22|0.00018641
03:10:22|0.00018637
03:10:24|0.00018654
03:10:24|0.00018644
03:10:25|0.00018635
03:10:26|0.00018633
03:10:27|0.0001863
03:10:28|0.00018616
03:10:30|0.00018633
03:10:30|0.00018635
03:10:31|0.00018617
03:10:33|0.00018615
03:10:33|0.00018614
03:10:34|0.00018603
03:10:35|0.00018601
03:10:36|0.00018577
03:10:37|0.00018586
03:10:38|0.00018587
03:10:40|0.00018575
03:10:40|0.00018578
03:10:41|0.00018577
03:10:42|0.00018576
03:10:43|0.00018588
03:10:44|0.00018588
03:10:45|0.00018586
03:10:47|0.00018587
03:10:47|0.00018579
03:10:49|0.00018579
03:10:49|0.00018576
03:10:51|0.00018573
03:10:51|0.00018573
03:10:53|0.00018573
03:10:53|0.00018577
03:10:54|0.00018591
03:10:55|0.00018582
03:10:57|0.00018596
03:10:57|0.00018584
03:10:58|0.00018581
03:10:59|0.00018578
03:11:01|0.00018584
03:11:02|0.00018577
03:11:03|0.00018575
03:11:04|0.00018573
03:11:05|0.0001856
03:11:06|0.00018591
03:11:07|0.0001859
03:11:08|0.00018583
03:11:09|0.00018591
03:11:10|0.00018602
03:11:11|0.00018602
03:11:12|0.00018597
03:11:13|0.00018613
03:11:14|0.00018616
03:11:15|0.00018616
03:11:16|0.00018631
03:11:17|0.00018644
03:11:18|0.00018646
03:11:19|0.00018642
03:11:20|0.00018645
03:11:21|0.00018638
03:11:22|0.00018632
03:11:23|0.00018634
03:11:24|0.00018633
03:11:25|0.00018638
03:11:26|0.00018634
03:11:27|0.00018636
03:11:28|0.00018632
03:11:29|0.00018633
03:11:30|0.00018633
03:11:31|0.00018633
03:11:32|0.00018633
03:11:33|0.00018634
03:11:34|0.00018634
03:11:35|0.00018634
03:11:36|0.00018634
03:11:37|0.00018631
03:11:38|0.00018631
03:11:39|0.00018631
03:11:40|0.00018634
03:11:42|0.00018635
03:11:43|0.00018637
03:11:44|0.0001864
03:11:45|0.0001865
03:11:46|0.00018651
03:11:47|0.00018646
03:11:48|0.00018648
03:11:49|0.00018643
03:11:50|0.00018647
03:11:51|0.00018639
03:11:52|0.00018648
03:11:53|0.00018645
03:11:54|0.00018636
03:11:55|0.00018666
03:11:56|0.00018636
03:11:58|0.00018657
03:11:59|0.00018666
03:12:00|0.00018699
03:12:01|0.00018698
03:12:03|0.00018665
03:12:04|0.00018635
03:12:05|0.00018655
03:12:06|0.00018612
03:12:07|0.00018619
03:12:08|0.000186
03:12:08|0.00018603
03:12:10|0.00018617
03:12:11|0.00018597
03:12:12|0.0001862
03:12:12|0.00018631
03:12:13|0.00018631
03:12:14|0.00018632
03:12:16|0.00018634
03:12:17|0.00018628
03:12:17|0.00018621
03:12:19|0.00018621
03:12:20|0.00018621
03:12:20|0.0001862
03:12:22|0.00018672
03:12:23|0.00018671
03:12:24|0.00018678
03:12:24|0.00018672
03:12:25|0.00018678
03:12:26|0.0001867
03:12:28|0.00018695
03:12:29|0.00018695
03:12:30|0.00018687
03:12:32|0.0001869
03:12:32|0.00018686
03:12:33|0.00018691
03:12:34|0.00018688
03:12:36|0.00018699
03:12:37|0.00018678
03:12:37|0.00018678
03:12:38|0.00018678
03:12:39|0.00018678
03:12:40|0.00018675
03:12:41|0.00018685
03:12:42|0.00018679
03:12:43|0.00018699
03:12:45|0.000187
03:12:45|0.00018707
03:12:46|0.00018699
03:12:47|0.00018705
03:12:48|0.00018705
03:12:49|0.00018704
03:12:51|0.00018699
03:12:52|0.00018682
03:12:52|0.0001868
03:12:53|0.00018663
03:12:54|0.00018661
03:12:56|0.00018675
03:12:56|0.00018675
03:12:57|0.00018661
03:12:58|0.00018668
03:13:00|0.00018673
03:13:01|0.00018682
03:13:03|0.00018685
03:13:03|0.00018701
03:13:05|0.00018693
03:13:06|0.00018695
03:13:07|0.00018699
03:13:08|0.00018705
03:13:09|0.00018713
03:13:10|0.00018705
03:13:11|0.00018705
03:13:13|0.00018708
03:13:14|0.00018706
03:13:15|0.00018708
03:13:15|0.00018708
03:13:17|0.00018708
03:13:17|0.00018711
03:13:18|0.00018707
03:13:19|0.00018709
03:13:20|0.00018708
03:13:21|0.00018693
03:13:22|0.00018689
03:13:23|0.00018689
03:13:25|0.00018687
03:13:26|0.00018687
03:13:26|0.00018687
03:13:28|0.0001868
03:13:29|0.00018691
03:13:30|0.00018692
03:13:30|0.00018685
03:13:31|0.00018687
03:13:32|0.00018699
03:13:34|0.00018716
03:13:35|0.00018716
03:13:36|0.00018722
03:13:36|0.00018726
03:13:38|0.00018713
03:13:38|0.00018714
03:13:40|0.00018714
03:13:40|0.00018714
03:13:41|0.00018709
03:13:42|0.00018704
03:13:44|0.00018707
03:13:44|0.00018688
03:13:45|0.00018688
03:13:46|0.00018687
03:13:47|0.00018681
03:13:48|0.00018693
03:13:49|0.00018688
03:13:51|0.00018673
03:13:51|0.00018666
03:13:53|0.00018665
03:13:53|0.00018671
03:13:54|0.00018671
03:13:55|0.0001867
03:13:56|0.00018673
03:13:57|0.00018674
03:13:58|0.00018671
03:13:59|0.00018685
03:14:00|0.0001867
03:14:02|0.00018668
03:14:03|0.00018667
03:14:04|0.00018666
03:14:05|0.00018669
03:14:06|0.00018669
03:14:07|0.00018699
03:14:08|0.00018699
03:14:09|0.00018698
03:14:10|0.0001869
03:14:11|0.00018697
03:14:12|0.00018699
03:14:13|0.00018693
03:14:14|0.00018679
03:14:15|0.00018637
03:14:16|0.00018631
03:14:17|0.0001865
03:14:19|0.0001865
03:14:19|0.0001866
03:14:21|0.00018633
03:14:21|0.00018635
03:14:23|0.00018635
03:14:24|0.00018635
03:14:24|0.00018638
03:14:26|0.00018641
03:14:27|0.00018644
03:14:28|0.00018645
03:14:29|0.00018648
03:14:29|0.00018656
03:14:31|0.00018644
03:14:32|0.00018643
03:14:33|0.00018638
03:14:34|0.00018643
03:14:35|0.00018646
03:14:36|0.00018652
03:14:37|0.00018667
03:14:38|0.00018673
03:14:39|0.00018685
03:14:40|0.0001867
03:14:41|0.0001867
03:14:42|0.0001867
03:14:43|0.00018667
03:14:44|0.00018658
03:14:45|0.00018661
03:14:46|0.0001866
03:14:47|0.00018668
03:14:48|0.00018666
03:14:49|0.00018665
03:14:50|0.00018665
03:14:51|0.00018665
03:14:52|0.00018665
03:14:53|0.00018665
03:14:54|0.00018653
03:14:55|0.0001865
03:14:56|0.00018665
03:14:57|0.00018667
03:14:58|0.00018679
03:14:59|0.00018683
03:15:00|0.00018679
03:15:01|0.00018663
03:15:02|0.0001865
03:15:03|0.00018653
03:15:05|0.00018655
03:15:06|0.00018635
03:15:07|0.00018609
03:15:08|0.00018617
03:15:09|0.00018602
03:15:10|0.00018602
03:15:11|0.000186
03:15:12|0.00018599
03:15:13|0.00018587
03:15:14|0.0001861
03:15:15|0.000186
03:15:16|0.00018574
03:15:17|0.00018574
03:15:18|0.00018583
03:15:19|0.0001858
03:15:20|0.0001858
03:15:21|0.00018573
03:15:23|0.00018581
03:15:23|0.00018578
03:15:24|0.00018557
03:15:26|0.00018576
03:15:26|0.0001858
03:15:28|0.00018575
03:15:28|0.00018572
03:15:30|0.00018564
03:15:30|0.00018572
03:15:32|0.00018575
03:15:33|0.00018571
03:15:34|0.00018572
03:15:34|0.00018565
03:15:35|0.00018567
03:15:37|0.00018567
03:15:38|0.00018554
03:15:38|0.00018561
03:15:40|0.00018557
03:15:41|0.00018559
03:15:41|0.0001856
03:15:43|0.00018564
03:15:44|0.00018563
03:15:44|0.00018571
03:15:46|0.0001857
03:15:47|0.00018564
03:15:48|0.00018564
03:15:49|0.00018554
03:15:49|0.0001858
03:15:50|0.0001858
03:15:52|0.00018579
03:15:52|0.00018576
03:15:54|0.00018567
03:15:55|0.00018567
03:15:56|0.00018563
03:15:57|0.00018564
03:15:58|0.00018564
03:15:59|0.00018561
03:16:00|0.00018561
03:16:01|0.0001857
03:16:02|0.0001857
03:16:03|0.00018564
03:16:04|0.00018555
03:16:06|0.00018554
03:16:07|0.00018562
03:16:09|0.00018561
03:16:10|0.00018561
03:16:10|0.00018554
03:16:12|0.0001856
03:16:12|0.00018563
03:16:14|0.00018592
03:16:15|0.00018583
03:16:15|0.00018583
03:16:16|0.00018589
03:16:18|0.00018581
03:16:19|0.00018584
03:16:20|0.00018579
03:16:21|0.00018579
03:16:22|0.00018592
03:16:23|0.00018618
03:16:24|0.00018618
03:16:24|0.00018608
03:16:25|0.00018614
03:16:26|0.00018614
03:16:28|0.00018613
03:16:29|0.0001859
03:16:29|0.00018576
03:16:31|0.00018574
03:16:33|0.00018587
03:16:33|0.00018599
03:16:35|0.00018577
03:16:35|0.00018577
03:16:36|0.00018577
03:16:38|0.00018577
03:16:38|0.00018578
03:16:39|0.00018582
03:16:41|0.00018579
03:16:41|0.00018579
03:16:42|0.00018584
03:16:43|0.00018577
03:16:44|0.00018587
03:16:45|0.00018587
03:16:47|0.00018588
03:16:47|0.00018587
03:16:49|0.000186
03:16:49|0.0001861
03:16:50|0.00018591
03:16:51|0.00018602
03:16:52|0.00018607
03:16:53|0.00018606
03:16:54|0.00018639
03:16:55|0.0001865
03:16:56|0.00018656
03:16:58|0.00018657
03:16:59|0.00018651
03:17:00|0.00018641
03:17:00|0.00018655
03:17:02|0.00018644
03:17:02|0.00018644
03:17:03|0.00018644
03:17:05|0.00018643
03:17:05|0.00018643
03:17:06|0.00018576
03:17:09|0.00018573
03:17:09|0.00018585
03:17:10|0.00018582
03:17:12|0.00018582
03:17:13|0.00018573
03:17:13|0.00018573
03:17:14|0.00018569
03:17:15|0.0001856
03:17:16|0.00018553
03:17:18|0.00018558
03:17:19|0.00018554
03:17:20|0.00018557
03:17:21|0.00018555
03:17:21|0.00018553
03:17:23|0.00018552
03:17:24|0.0001855
03:17:24|0.0001855
03:17:25|0.00018547
03:17:26|0.00018564
03:17:27|0.0001855
03:17:29|0.00018548
03:17:29|0.00018552
03:17:31|0.00018552
03:17:32|0.00018548
03:17:33|0.00018549
03:17:34|0.00018547
03:17:34|0.0001855
03:17:36|0.00018547
03:17:36|0.00018547
03:17:37|0.00018547
03:17:39|0.00018548
03:17:40|0.00018554
03:17:41|0.00018543
03:17:42|0.00018554
03:17:43|0.00018554
03:17:44|0.00018552
03:17:45|0.00018552
03:17:46|0.00018552
03:17:47|0.00018547
03:17:48|0.00018547
03:17:49|0.00018554
03:17:50|0.00018555
03:17:51|0.00018549
03:17:53|0.00018549
03:17:53|0.00018555
03:17:54|0.00018555
03:17:55|0.00018551
03:17:57|0.00018551
03:17:57|0.00018552
03:17:59|0.00018552
03:17:59|0.00018552
03:18:01|0.00018552
03:18:01|0.00018547
03:18:03|0.00018548
03:18:03|0.00018555
03:18:04|0.00018575
03:18:06|0.00018571
03:18:07|0.00018552
03:18:08|0.0001856
03:18:10|0.0001856
03:18:11|0.00018558
03:18:12|0.00018558
03:18:13|0.00018557
03:18:14|0.00018565
03:18:15|0.00018562
03:18:16|0.00018565
03:18:17|0.00018552
03:18:18|0.00018554
03:18:19|0.00018553
03:18:21|0.00018558
03:18:22|0.0001855
03:18:22|0.0001855
03:18:23|0.0001855
03:18:24|0.00018553
03:18:26|0.00018553
03:18:26|0.00018549
03:18:27|0.00018547
03:18:29|0.00018551
03:18:29|0.00018561
03:18:31|0.00018561
03:18:31|0.00018561
03:18:32|0.00018555
03:18:33|0.00018555
03:18:34|0.00018551
03:18:36|0.00018551
03:18:37|0.00018557
03:18:38|0.0001856
03:18:38|0.00018555
03:18:39|0.00018561
03:18:41|0.00018561
03:18:42|0.00018561
03:18:43|0.0001856
03:18:44|0.00018568
03:18:44|0.00018583
03:18:46|0.00018581
03:18:46|0.00018581
03:18:48|0.00018569
03:18:49|0.00018562
03:18:50|0.00018559
03:18:51|0.00018578
03:18:51|0.00018575
03:18:53|0.00018566
03:18:54|0.00018579
03:18:55|0.00018582
03:18:56|0.00018584
03:18:57|0.00018584
03:18:58|0.00018573
03:18:58|0.00018572
03:19:00|0.00018586
03:19:01|0.00018573
03:19:02|0.00018571
03:19:02|0.00018571
03:19:04|0.0001857
03:19:05|0.00018577
03:19:06|0.00018583
03:19:08|0.00018583
03:19:09|0.00018592
03:19:09|0.00018587
03:19:10|0.00018612
03:19:11|0.00018628
03:19:12|0.0001863
03:19:14|0.00018602
03:19:14|0.00018594
03:19:16|0.00018595
03:19:17|0.00018595
03:19:17|0.00018597
03:19:18|0.00018604
03:19:20|0.00018602
03:19:21|0.000186
03:19:22|0.00018601
03:19:23|0.00018601
03:19:24|0.000186
03:19:26|0.00018597
03:19:26|0.00018586
03:19:28|0.00018588
03:19:29|0.00018592
03:19:29|0.00018596
03:19:30|0.00018594
03:19:32|0.00018592
03:19:32|0.00018578
03:19:33|0.00018586
03:19:35|0.00018588
03:19:36|0.00018598
03:19:37|0.00018595
03:19:37|0.00018593
03:19:39|0.00018586
03:19:40|0.00018593
03:19:40|0.00018593
03:19:41|0.00018596
03:19:42|0.00018595
03:19:43|0.00018592
03:19:44|0.00018595
03:19:45|0.00018574
03:19:47|0.00018579
03:19:48|0.00018587
03:19:48|0.0001857
03:19:50|0.0001857
03:19:50|0.00018573
03:19:52|0.00018575
03:19:52|0.00018571
03:19:53|0.00018564
03:19:54|0.00018563
03:19:55|0.0001856
03:19:57|0.0001856
03:19:58|0.00018555
03:19:58|0.00018555
03:20:00|0.00018551
03:20:01|0.00018551
03:20:02|0.00018558
03:20:03|0.00018547
03:20:04|0.0001855
03:20:05|0.00018573
03:20:06|0.00018572
03:20:07|0.00018572
03:20:08|0.00018568
03:20:09|0.00018575
03:20:10|0.00018571
03:20:11|0.00018566
03:20:12|0.00018562
03:20:13|0.00018561
03:20:15|0.0001856
03:20:16|0.00018563
03:20:16|0.00018558
03:20:17|0.00018562
03:20:18|0.00018566
03:20:19|0.0001857
03:20:21|0.00018569
03:20:22|0.00018569
03:20:23|0.00018569
03:20:24|0.00018572
03:20:25|0.00018572
03:20:26|0.00018571
03:20:27|0.00018571
03:20:28|0.00018571
03:20:29|0.00018577
03:20:31|0.00018572
03:20:32|0.00018571
03:20:32|0.00018571
03:20:34|0.00018571
03:20:35|0.0001857
03:20:36|0.0001857
03:20:37|0.00018568
03:20:38|0.00018568
03:20:39|0.00018567
03:20:40|0.00018572
03:20:41|0.0001856
03:20:42|0.00018558
03:20:43|0.00018567
03:20:44|0.00018562
03:20:45|0.00018562
03:20:46|0.00018563
03:20:47|0.00018573
03:20:48|0.00018565
03:20:49|0.00018565
03:20:50|0.00018565
03:20:51|0.00018565
03:20:52|0.00018564
03:20:53|0.00018564
03:20:54|0.00018562
03:20:55|0.00018562
03:20:56|0.00018563
03:20:57|0.00018563
03:20:59|0.00018563
03:20:59|0.00018569
03:21:00|0.00018568
03:21:02|0.00018574
03:21:02|0.00018574
03:21:03|0.00018573
03:21:05|0.0001857
03:21:05|0.00018572
03:21:06|0.00018572
03:21:08|0.0001857
03:21:09|0.00018565
03:21:10|0.00018565
03:21:11|0.00018565
03:21:12|0.00018572
03:21:13|0.00018568
03:21:15|0.00018562
03:21:15|0.00018563
03:21:17|0.00018547
03:21:17|0.00018548
03:21:19|0.00018544
03:21:20|0.00018553
03:21:21|0.00018538
03:21:22|0.00018534
03:21:23|0.00018546
03:21:24|0.00018533
03:21:25|0.00018534
03:21:26|0.00018531
03:21:27|0.0001854
03:21:28|0.00018548
03:21:29|0.00018548
03:21:30|0.00018549
03:21:30|0.00018549
03:21:33|0.00018549
03:21:33|0.00018549
03:21:34|0.00018549
03:21:36|0.00018552
03:21:36|0.00018561
03:21:38|0.0001856
03:21:38|0.00018559
03:21:39|0.00018559
03:21:40|0.00018548
03:21:41|0.00018558
03:21:43|0.00018558
03:21:43|0.00018558
03:21:44|0.00018553
03:21:45|0.00018552
03:21:47|0.00018542
03:21:48|0.00018542
03:21:48|0.00018531
03:21:49|0.00018529
03:21:50|0.00018528
03:21:51|0.00018523
03:21:53|0.00018513
03:21:54|0.00018515
03:21:54|0.00018514
03:21:55|0.00018513
03:21:56|0.00018513
03:21:58|0.00018513
03:21:59|0.00018503
03:22:00|0.00018501
03:22:01|0.000185
03:22:02|0.00018499
03:22:03|0.00018507
03:22:04|0.00018478
03:22:05|0.00018493
03:22:06|0.00018472
03:22:07|0.00018458
03:22:08|0.00018447
03:22:10|0.00018454
03:22:11|0.00018452
03:22:12|0.00018472
03:22:13|0.00018483
03:22:14|0.00018482
03:22:15|0.00018475
03:22:16|0.00018476
03:22:17|0.00018473
03:22:18|0.0001847
03:22:19|0.00018471
03:22:21|0.00018461
03:22:22|0.00018461
03:22:23|0.00018458
03:22:23|0.00018458
03:22:24|0.00018455
03:22:26|0.00018467
03:22:26|0.0001846
03:22:27|0.0001846
03:22:28|0.00018453
03:22:30|0.00018456
03:22:31|0.00018447
03:22:32|0.00018429
03:22:33|0.0001844
03:22:33|0.00018428
03:22:34|0.00018439
03:22:35|0.00018434
03:22:37|0.00018432
03:22:38|0.00018435
03:22:40|0.00018431
03:22:40|0.00018429
03:22:41|0.00018427
03:22:42|0.00018427
03:22:44|0.00018426
03:22:44|0.00018419
03:22:45|0.0001842
03:22:47|0.00018424
03:22:48|0.00018422
03:22:49|0.00018411
03:22:49|0.00018422
03:22:50|0.00018415
03:22:52|0.00018415
03:22:52|0.00018415
03:22:53|0.00018415
03:22:54|0.00018415
03:22:56|0.00018413
03:22:56|0.00018421
03:22:57|0.00018415
03:22:58|0.00018413
03:23:00|0.00018413
03:23:01|0.00018422
03:23:01|0.00018419
03:23:03|0.00018425
03:23:03|0.00018425
03:23:05|0.00018421
03:23:06|0.00018426
03:23:07|0.0001841
03:23:08|0.0001841
03:23:09|0.0001841
03:23:09|0.00018403
03:23:11|0.00018419
03:23:13|0.00018421
03:23:14|0.00018415
03:23:16|0.00018415
03:23:17|0.00018413
03:23:18|0.00018413
03:23:18|0.00018413
03:23:19|0.00018425
03:23:20|0.00018425
03:23:21|0.00018425
03:23:23|0.00018423
03:23:24|0.00018413
03:23:24|0.00018411
03:23:25|0.00018415
03:23:27|0.00018417
03:23:28|0.00018414
03:23:28|0.00018414
03:23:30|0.00018417
03:23:30|0.00018418
03:23:31|0.00018416
03:23:33|0.00018422
03:23:33|0.00018418
03:23:34|0.00018421
03:23:35|0.00018414
03:23:36|0.00018401
03:23:38|0.00018402
03:23:39|0.00018396
03:23:40|0.00018413
03:23:41|0.00018415
03:23:42|0.00018415
03:23:43|0.00018401
03:23:44|0.00018401
03:23:45|0.00018402
03:23:46|0.00018398
03:23:47|0.00018401
03:23:48|0.00018411
03:23:49|0.00018402
03:23:50|0.000184
03:23:51|0.00018402
03:23:52|0.00018401
03:23:54|0.00018411
03:23:55|0.00018402
03:23:56|0.00018402
03:23:56|0.00018402
03:23:58|0.00018402
03:23:58|0.00018412
03:23:59|0.00018421
03:24:00|0.00018418
03:24:01|0.00018421
03:24:02|0.0001842
03:24:03|0.00018412
03:24:04|0.00018412
03:24:05|0.00018412
03:24:06|0.00018405
03:24:08|0.00018405
03:24:09|0.00018405
03:24:09|0.00018405
03:24:10|0.00018404
03:24:11|0.000184
03:24:12|0.00018402
03:24:14|0.000184
03:24:15|0.00018398
03:24:15|0.000184
03:24:17|0.00018402
03:24:18|0.00018402
03:24:19|0.00018393
03:24:21|0.00018391
03:24:22|0.00018391
03:24:22|0.00018391
03:24:23|0.00018397
03:24:24|0.00018393
03:24:26|0.0001839
03:24:27|0.0001839
03:24:28|0.00018398
03:24:28|0.0001839
03:24:30|0.00018385
03:24:30|0.00018386
03:24:32|0.00018339
03:24:32|0.00018341
03:24:34|0.00018347
03:24:35|0.00018344
03:24:36|0.00018353
03:24:37|0.0001835
03:24:38|0.00018346
03:24:38|0.00018343
03:24:40|0.00018348
03:24:41|0.00018365
03:24:42|0.00018365
03:24:43|0.0001837
03:24:44|0.00018368
03:24:45|0.00018379
03:24:46|0.00018383
03:24:47|0.00018383
03:24:47|0.00018384
03:24:49|0.0001838
03:24:50|0.00018379
03:24:51|0.00018392
03:24:52|0.00018386
03:24:53|0.00018385
03:24:54|0.00018379
03:24:55|0.00018379
03:24:56|0.00018379
03:24:56|0.00018377
03:24:58|0.00018376
03:24:59|0.00018375
03:25:00|0.00018376
03:25:01|0.0001838
03:25:02|0.00018387
03:25:03|0.00018387
03:25:04|0.00018381
03:25:05|0.00018388
03:25:06|0.00018386
03:25:07|0.00018389
03:25:08|0.00018383
03:25:09|0.00018384
03:25:10|0.00018384
03:25:11|0.00018384
03:25:12|0.00018386
03:25:14|0.00018378
03:25:14|0.0001837
03:25:15|0.00018365
03:25:16|0.00018342
03:25:18|0.00018342
03:25:19|0.00018342
03:25:20|0.00018349
03:25:21|0.00018342
03:25:22|0.00018341
03:25:23|0.00018314
03:25:24|0.00018365
03:25:25|0.00018381
03:25:26|0.00018381
03:25:27|0.0001838
03:25:28|0.00018393
03:25:29|0.00018394
03:25:30|0.00018383
03:25:31|0.00018383
03:25:32|0.00018382
03:25:33|0.00018392
03:25:34|0.00018395
03:25:35|0.000184
03:25:36|0.00018393
03:25:37|0.00018408
03:25:38|0.00018396
03:25:39|0.00018394
03:25:41|0.0001838
03:25:41|0.00018384
03:25:43|0.00018384
03:25:44|0.00018371
03:25:45|0.00018371
03:25:46|0.0001837
03:25:47|0.00018373
03:25:47|0.00018375
03:25:49|0.00018384
03:25:50|0.00018384
03:25:51|0.00018381
03:25:52|0.00018389
03:25:53|0.00018389
03:25:54|0.00018389
03:25:55|0.00018389
03:25:56|0.00018389
03:25:57|0.00018372
03:25:58|0.00018372
03:25:59|0.00018372
03:26:00|0.00018372
03:26:01|0.00018389
03:26:02|0.00018419
03:26:03|0.00018414
03:26:04|0.00018412
03:26:05|0.00018413
03:26:06|0.00018419
03:26:07|0.00018419
03:26:08|0.00018418
03:26:09|0.00018419
03:26:11|0.00018425
03:26:11|0.00018417
03:26:12|0.00018429
03:26:14|0.00018463
03:26:15|0.00018461
03:26:16|0.00018458
03:26:17|0.00018456
03:26:18|0.00018461
03:26:19|0.00018466
03:26:20|0.00018466
03:26:21|0.00018459
03:26:22|0.00018462
03:26:23|0.00018462
03:26:24|0.00018462
03:26:25|0.00018462
03:26:26|0.00018471
03:26:27|0.0001846
03:26:29|0.00018485
03:26:29|0.00018476
03:26:30|0.00018479
03:26:31|0.00018475
03:26:32|0.00018496
03:26:33|0.0001849
03:26:34|0.0001849
03:26:36|0.00018474
03:26:36|0.00018466
03:26:37|0.00018466
03:26:38|0.00018484
03:26:39|0.00018464
03:26:41|0.00018457
03:26:41|0.0001847
03:26:43|0.00018475
03:26:43|0.00018473
03:26:44|0.00018474
03:26:45|0.00018483
03:26:46|0.00018483
03:26:47|0.00018489
03:26:48|0.0001848
03:26:49|0.00018488
03:26:50|0.00018489
03:26:51|0.00018495
03:26:52|0.00018515
03:26:53|0.00018525
03:26:55|0.0001853
03:26:56|0.00018539
03:26:57|0.00018548
03:26:58|0.00018562
03:26:58|0.00018562
03:26:59|0.00018545
03:27:01|0.00018558
03:27:02|0.00018572
03:27:03|0.00018589
03:27:04|0.00018582
03:27:05|0.00018577
03:27:06|0.00018578
03:27:06|0.00018579
03:27:08|0.00018544
03:27:08|0.00018551
03:27:09|0.0001854
03:27:11|0.00018528
03:27:12|0.0001851
03:27:13|0.00018519
03:27:14|0.00018534
03:27:16|0.00018529
03:27:17|0.00018534
03:27:18|0.0001853
03:27:19|0.00018528
03:27:20|0.00018546
03:27:21|0.00018551
03:27:22|0.00018536
03:27:23|0.00018563
03:27:24|0.00018563
03:27:24|0.0001856
03:27:26|0.0001856
03:27:28|0.00018561
03:27:28|0.00018561
03:27:30|0.00018534
03:27:30|0.00018528
03:27:31|0.00018517
03:27:32|0.00018514
03:27:33|0.00018514
03:27:35|0.00018527
03:27:36|0.00018521
03:27:36|0.00018527
03:27:37|0.00018527
03:27:38|0.00018527
03:27:39|0.00018531
03:27:40|0.00018531
03:27:42|0.00018513
03:27:42|0.00018513
03:27:43|0.00018513
03:27:45|0.00018513
03:27:45|0.00018513
03:27:46|0.00018529
03:27:48|0.00018537
03:27:48|0.00018536
03:27:49|0.00018536
03:27:50|0.00018536
03:27:51|0.00018533
03:27:52|0.00018527
03:27:53|0.00018531
03:27:54|0.00018531
03:27:56|0.00018526
03:27:57|0.00018526
03:27:58|0.00018526
03:27:59|0.00018525
03:27:59|0.00018521
03:28:00|0.00018521
03:28:01|0.00018529
03:28:03|0.0001854
03:28:04|0.0001854
03:28:05|0.0001854
03:28:06|0.0001854
03:28:08|0.00018547
03:28:08|0.00018546
03:28:09|0.00018546
03:28:10|0.00018573
03:28:12|0.00018584
03:28:12|0.00018565
03:28:13|0.00018568
03:28:14|0.00018568
03:28:16|0.00018561
03:28:16|0.00018566
03:28:17|0.00018581
03:28:18|0.00018581
03:28:20|0.00018575
03:28:20|0.00018573
03:28:22|0.00018573
03:28:23|0.00018582
03:28:24|0.00018582
03:28:25|0.00018623
03:28:26|0.00018614
03:28:27|0.00018615
03:28:27|0.00018608
03:28:29|0.00018625
03:28:29|0.00018625
03:28:31|0.00018625
03:28:32|0.00018611
03:28:33|0.00018611
03:28:34|0.00018623
03:28:35|0.00018614
03:28:36|0.00018637
03:28:37|0.00018637
03:28:38|0.00018632
03:28:38|0.0001863
03:28:40|0.0001863
03:28:41|0.00018634
03:28:42|0.0001863
03:28:42|0.00018635
03:28:43|0.00018637
03:28:44|0.00018637
03:28:46|0.00018637
03:28:47|0.0001865
03:28:48|0.00018642
03:28:49|0.00018649
03:28:50|0.0001865
03:28:51|0.00018654
03:28:52|0.00018653
03:28:53|0.0001866
03:28:54|0.0001866
03:28:55|0.00018653
03:28:56|0.00018654
03:28:57|0.00018662
03:28:58|0.00018658
03:28:59|0.00018658
03:29:00|0.00018658
03:29:01|0.00018654
03:29:02|0.00018654
03:29:03|0.00018657
03:29:04|0.00018657
03:29:05|0.00018671
03:29:06|0.00018677
03:29:07|0.00018663
03:29:09|0.00018663
03:29:09|0.00018674
03:29:10|0.00018673
03:29:12|0.00018662
03:29:12|0.00018665
03:29:13|0.00018665
03:29:15|0.00018662
03:29:15|0.00018639
03:29:17|0.0001864
03:29:18|0.00018635
03:29:19|0.00018636
03:29:21|0.00018648
03:29:21|0.00018644
03:29:23|0.00018648
03:29:24|0.00018656
03:29:25|0.00018678
03:29:25|0.0001867
03:29:27|0.00018645
03:29:28|0.00018651
03:29:28|0.00018683
03:29:29|0.00018671
03:29:31|0.00018665
03:29:31|0.00018665
03:29:33|0.00018657
03:29:33|0.00018665
03:29:34|0.00018665
03:29:35|0.00018663
03:29:37|0.00018661
03:29:38|0.00018662
03:29:39|0.00018652
03:29:40|0.00018652
03:29:41|0.00018651
03:29:42|0.00018649
03:29:43|0.00018649
03:29:44|0.0001865
03:29:45|0.0001865
03:29:46|0.00018638
03:29:47|0.00018646
03:29:48|0.0001865
03:29:49|0.0001865
03:29:50|0.00018666
03:29:51|0.00018666
03:29:52|0.0001865
03:29:53|0.00018651
03:29:54|0.00018651
03:29:55|0.0001865
03:29:56|0.0001865
03:29:57|0.00018647
03:29:58|0.00018639
03:29:59|0.00018638
03:30:00|0.00018638
03:30:01|0.00018645
03:30:02|0.00018645
03:30:03|0.0001865
03:30:04|0.00018653
03:30:05|0.00018649
03:30:06|0.00018653
03:30:07|0.00018653
03:30:08|0.00018653
03:30:09|0.00018637
03:30:10|0.00018637
03:30:11|0.00018644
03:30:12|0.00018606
03:30:13|0.00018614
03:30:14|0.00018614
03:30:15|0.00018616
03:30:16|0.00018614
03:30:18|0.00018616
03:30:19|0.00018617
03:30:21|0.00018619
03:30:21|0.0001861
03:30:23|0.00018619
03:30:24|0.00018621
03:30:25|0.00018621
03:30:27|0.00018619
03:30:27|0.00018609
03:30:29|0.00018615
03:30:30|0.00018614
03:30:31|0.00018614
03:30:32|0.0001861
03:30:33|0.00018606
03:30:34|0.00018609
03:30:35|0.00018606
03:30:36|0.00018604
03:30:37|0.000186
03:30:38|0.00018604
03:30:39|0.00018604
03:30:40|0.00018604
03:30:41|0.00018604
03:30:42|0.000186
03:30:43|0.0001864
03:30:44|0.0001864
03:30:45|0.00018657
03:30:46|0.00018657
03:30:47|0.00018657
03:30:48|0.00018653
03:30:49|0.00018658
03:30:50|0.00018638
03:30:51|0.00018643
03:30:52|0.00018643
03:30:53|0.00018662
03:30:54|0.00018662
03:30:55|0.00018648
03:30:56|0.00018648
03:30:57|0.00018649
03:30:58|0.00018649
03:30:59|0.00018647
03:31:00|0.00018652
03:31:01|0.00018661
03:31:02|0.00018663
03:31:03|0.00018664
03:31:04|0.00018661
03:31:05|0.00018658
03:31:06|0.00018658
03:31:07|0.00018659
03:31:08|0.00018652
03:31:10|0.00018632
03:31:10|0.0001863
03:31:11|0.0001863
03:31:13|0.0001863
03:31:14|0.00018628
03:31:14|0.00018608
03:31:15|0.000186
03:31:16|0.000186
03:31:17|0.00018597
03:31:18|0.00018596
03:31:19|0.00018593
03:31:21|0.00018576
03:31:22|0.00018569
03:31:23|0.00018566
03:31:24|0.00018575
03:31:25|0.00018577
03:31:26|0.00018581
03:31:26|0.00018581
03:31:28|0.00018581
03:31:28|0.00018578
03:31:29|0.00018578
03:31:31|0.00018583
03:31:32|0.00018586
03:31:32|0.00018585
03:31:33|0.00018585
03:31:35|0.00018589
03:31:36|0.00018581
03:31:37|0.00018581
03:31:38|0.00018573
03:31:40|0.00018573
03:31:42|0.00018566
03:31:42|0.00018567
03:31:43|0.00018565
03:31:44|0.00018566
03:31:45|0.00018566
03:31:47|0.00018566
03:31:48|0.00018567
03:31:49|0.0001856
03:31:50|0.00018561
03:31:51|0.0001856
03:31:51|0.00018558
03:31:53|0.00018558
03:31:54|0.00018558
03:31:54|0.00018558
03:31:55|0.00018552
03:31:57|0.00018553
03:31:58|0.00018553
03:31:59|0.00018552
03:32:00|0.00018551
03:32:01|0.00018551
03:32:02|0.00018551
03:32:03|0.00018553
03:32:04|0.00018538
03:32:05|0.00018542
03:32:06|0.00018542
03:32:07|0.00018537
03:32:08|0.00018535
03:32:09|0.0001854
03:32:10|0.00018529
03:32:11|0.00018537
03:32:12|0.00018538
03:32:13|0.00018538
03:32:14|0.00018543
03:32:15|0.00018571
03:32:16|0.00018557
03:32:17|0.00018553
03:32:18|0.00018535
03:32:19|0.00018533
03:32:21|0.00018533
03:32:22|0.00018541
03:32:23|0.00018538
03:32:24|0.00018555
03:32:25|0.00018557
03:32:26|0.00018557
03:32:27|0.00018552
03:32:28|0.00018552
03:32:29|0.00018546
03:32:30|0.00018547
03:32:31|0.0001856
03:32:32|0.00018586
03:32:33|0.00018586
03:32:34|0.00018586
03:32:35|0.00018586
03:32:36|0.00018589
03:32:37|0.00018589
03:32:38|0.00018588
03:32:39|0.0001859
03:32:40|0.0001859
03:32:41|0.00018586
03:32:42|0.00018589
03:32:43|0.00018591
03:32:44|0.00018594
03:32:45|0.00018594
03:32:46|0.00018609
03:32:47|0.00018606
03:32:49|0.00018597
03:32:49|0.00018593
03:32:51|0.00018593
03:32:51|0.00018589
03:32:53|0.00018589
03:32:53|0.00018599
03:32:55|0.00018602
03:32:55|0.00018602
03:32:56|0.00018602
03:32:58|0.00018599
03:32:59|0.00018599
03:33:00|0.00018599
03:33:00|0.00018603
03:33:02|0.00018605
03:33:03|0.00018597
03:33:04|0.00018607
03:33:05|0.00018603
03:33:06|0.00018605
03:33:07|0.00018605
03:33:08|0.00018606
03:33:09|0.00018604
03:33:10|0.00018606
03:33:11|0.00018601
03:33:12|0.00018601
03:33:13|0.000186
03:33:14|0.00018596
03:33:15|0.00018594
03:33:16|0.00018607
03:33:17|0.00018615
03:33:18|0.00018607
03:33:19|0.00018607
03:33:20|0.00018607
03:33:22|0.00018605
03:33:22|0.00018609
03:33:24|0.00018605
03:33:25|0.00018605
03:33:26|0.00018599
03:33:27|0.00018592
03:33:28|0.00018592
03:33:29|0.00018592
03:33:30|0.00018604
03:33:31|0.00018604
03:33:33|0.00018604
03:33:33|0.00018607
03:33:34|0.00018607
03:33:35|0.00018607
03:33:37|0.0001861
03:33:37|0.0001861
03:33:38|0.0001861
03:33:39|0.0001861
03:33:41|0.00018604
03:33:42|0.00018604
03:33:42|0.00018608
03:33:43|0.00018613
03:33:44|0.000186
03:33:46|0.00018594
03:33:46|0.00018599
03:33:47|0.00018599
03:33:49|0.00018607
03:33:51|0.00018604
03:33:51|0.00018613
03:33:52|0.00018601
03:33:53|0.00018601
03:33:54|0.00018601
03:33:55|0.00018608
03:33:56|0.00018608
03:33:57|0.00018608
03:33:58|0.00018608
03:33:59|0.00018606
03:34:00|0.00018606
03:34:01|0.00018606
03:34:03|0.00018592
03:34:03|0.0001861
03:34:04|0.00018603
03:34:05|0.0001861
03:34:06|0.00018619
03:34:07|0.0001862
03:34:08|0.0001862
03:34:10|0.00018623
03:34:11|0.00018624
03:34:11|0.00018624
03:34:12|0.00018626
03:34:13|0.00018632
03:34:15|0.00018633
03:34:15|0.00018623
03:34:16|0.00018635
03:34:17|0.00018642
03:34:18|0.00018632
03:34:20|0.00018633
03:34:20|0.0001864
03:34:22|0.00018656
03:34:24|0.00018648
03:34:25|0.00018646
03:34:26|0.00018646
03:34:27|0.00018633
03:34:28|0.0001862
03:34:29|0.00018633
03:34:30|0.00018623
03:34:31|0.00018633
03:34:32|0.00018635
03:34:33|0.0001865
03:34:34|0.0001865
03:34:35|0.0001865
03:34:36|0.0001865
03:34:37|0.00018641
03:34:38|0.00018641
03:34:39|0.00018641
03:34:40|0.00018641
03:34:42|0.00018641
03:34:43|0.00018641
03:34:43|0.00018641
03:34:45|0.00018638
03:34:45|0.0001865
03:34:46|0.0001865
03:34:47|0.0001865
03:34:49|0.0001865
03:34:49|0.00018634
03:34:51|0.00018635
03:34:52|0.00018638
03:34:53|0.00018633
03:34:54|0.00018633
03:34:54|0.00018617
03:34:56|0.0001861
03:34:57|0.00018631
03:34:58|0.00018621
03:34:59|0.00018618
03:35:00|0.00018611
03:35:01|0.00018611
03:35:02|0.00018611
03:35:03|0.00018656
03:35:04|0.00018673
03:35:05|0.00018665
03:35:06|0.00018668
03:35:07|0.00018669
03:35:08|0.00018669
03:35:09|0.00018673
03:35:10|0.00018686
03:35:11|0.00018687
03:35:13|0.00018698
03:35:13|0.00018698
03:35:14|0.00018698
03:35:15|0.00018698
03:35:16|0.00018698
03:35:17|0.00018678
03:35:18|0.00018678
03:35:19|0.00018662
03:35:20|0.00018667
03:35:21|0.00018667
03:35:23|0.00018656
03:35:25|0.00018629
03:35:26|0.00018635
03:35:27|0.00018629
03:35:28|0.00018629
03:35:30|0.00018633
03:35:30|0.00018634
03:35:31|0.00018634
03:35:33|0.00018636
03:35:33|0.00018637
03:35:35|0.00018641
03:35:36|0.00018634
03:35:37|0.00018626
03:35:37|0.00018626
03:35:39|0.00018611
03:35:40|0.00018608
03:35:41|0.00018607
03:35:42|0.00018638
03:35:43|0.00018618
03:35:44|0.00018613
03:35:45|0.00018613
03:35:46|0.00018595
03:35:47|0.00018599
03:35:48|0.00018598
03:35:49|0.00018594
03:35:50|0.0001859
03:35:51|0.00018577
03:35:52|0.00018581
03:35:53|0.00018581
03:35:54|0.0001857
03:35:55|0.0001857
03:35:56|0.00018574
03:35:57|0.00018571
03:35:58|0.00018571
03:35:59|0.00018578
03:36:00|0.00018578
03:36:01|0.00018578
03:36:02|0.00018566
03:36:03|0.00018571
03:36:04|0.00018569
03:36:06|0.00018569
03:36:06|0.00018565
03:36:07|0.00018581
03:36:08|0.00018581
03:36:10|0.00018571
03:36:11|0.00018571
03:36:11|0.0001857
03:36:13|0.00018566
03:36:13|0.00018571
03:36:14|0.00018584
03:36:16|0.00018586
03:36:17|0.0001858
03:36:17|0.00018565
03:36:18|0.00018566
03:36:20|0.00018566
03:36:20|0.00018564
03:36:21|0.00018565
03:36:22|0.00018566
03:36:24|0.00018562
03:36:25|0.0001856
03:36:26|0.00018573
03:36:27|0.00018582
03:36:28|0.00018577
03:36:30|0.00018583
03:36:31|0.00018583
03:36:32|0.00018577
03:36:33|0.0001858
03:36:34|0.0001858
03:36:35|0.00018574
03:36:36|0.00018574
03:36:37|0.00018554
03:36:38|0.00018553
03:36:39|0.00018555
03:36:41|0.00018577
03:36:41|0.00018571
03:36:42|0.00018578
03:36:43|0.00018576
03:36:44|0.00018579
03:36:46|0.00018575
03:36:47|0.00018578
03:36:48|0.00018578
03:36:49|0.00018578
03:36:50|0.00018578
03:36:52|0.00018567
03:36:52|0.00018566
03:36:53|0.00018567
03:36:54|0.00018566
03:36:55|0.00018561
03:36:56|0.00018561
03:36:57|0.0001856
03:36:58|0.00018565
03:36:59|0.00018556
03:37:01|0.00018556
03:37:02|0.00018556
03:37:02|0.00018556
03:37:04|0.00018557
03:37:05|0.00018557
03:37:05|0.00018557
03:37:07|0.00018558
03:37:07|0.00018559
03:37:08|0.00018558
03:37:09|0.00018558
03:37:10|0.00018567
03:37:11|0.00018572
03:37:12|0.00018572
03:37:13|0.00018573
03:37:15|0.00018575
03:37:16|0.00018573
03:37:17|0.00018573
03:37:17|0.00018565
03:37:18|0.00018565
03:37:20|0.0001857
03:37:21|0.00018578
03:37:21|0.00018571
03:37:23|0.00018567
03:37:23|0.00018567
03:37:26|0.00018557
03:37:26|0.00018565
03:37:27|0.00018564
03:37:28|0.00018564
03:37:29|0.00018562
03:37:30|0.00018564
03:37:32|0.00018569
03:37:32|0.00018565
03:37:34|0.0001856
03:37:35|0.00018562
03:37:36|0.00018568
03:37:37|0.00018568
03:37:38|0.00018566
03:37:39|0.0001857
03:37:40|0.00018564
03:37:41|0.00018564
03:37:42|0.00018564
03:37:43|0.00018564
03:37:44|0.00018564
03:37:45|0.00018564
03:37:46|0.00018561
03:37:47|0.00018566
03:37:48|0.00018566
03:37:49|0.00018562
03:37:50|0.00018561
03:37:51|0.00018561
03:37:52|0.00018558
03:37:53|0.00018554
03:37:54|0.00018558
03:37:55|0.00018558
03:37:56|0.00018558
03:37:58|0.00018554
03:37:58|0.00018554
03:38:00|0.00018555
03:38:00|0.00018555
03:38:01|0.00018555
03:38:02|0.00018552
03:38:03|0.0001855
03:38:05|0.00018551
03:38:05|0.00018551
03:38:06|0.00018551
03:38:07|0.00018551
03:38:09|0.00018549
03:38:10|0.00018549
03:38:12|0.00018549
03:38:12|0.00018549
03:38:14|0.00018554
03:38:14|0.00018548
03:38:15|0.00018546
03:38:16|0.00018545
03:38:17|0.00018543
03:38:19|0.00018541
03:38:19|0.00018533
03:38:20|0.00018533
03:38:21|0.00018538
03:38:22|0.00018538
03:38:23|0.00018538
03:38:24|0.00018538
03:38:26|0.00018537
03:38:28|0.00018538
03:38:28|0.00018543
03:38:30|0.00018578
03:38:30|0.00018579
03:38:31|0.00018583
03:38:33|0.00018574
03:38:34|0.0001856
03:38:34|0.0001856
03:38:36|0.00018552
03:38:37|0.00018552
03:38:38|0.00018561
03:38:39|0.00018561
03:38:40|0.00018558
03:38:41|0.00018571
03:38:42|0.00018579
03:38:43|0.00018579
03:38:44|0.00018574
03:38:45|0.00018576
03:38:46|0.00018573
03:38:47|0.00018577
03:38:49|0.00018579
03:38:50|0.00018579
03:38:50|0.00018582
03:38:51|0.00018582
03:38:53|0.00018591
03:38:54|0.00018582
03:38:55|0.00018591
03:38:55|0.0001859
03:38:56|0.00018594
03:38:58|0.00018598
03:38:58|0.00018598
03:39:00|0.00018593
03:39:01|0.00018593
03:39:02|0.00018604
03:39:02|0.00018601
03:39:03|0.00018602
03:39:05|0.00018602
03:39:06|0.00018602
03:39:07|0.00018604
03:39:07|0.00018604
03:39:08|0.00018605
03:39:10|0.00018604
03:39:11|0.00018609
03:39:12|0.0001864
03:39:13|0.00018654
03:39:14|0.00018663
03:39:14|0.00018663
03:39:16|0.00018667
03:39:17|0.00018664
03:39:17|0.00018656
03:39:18|0.00018663
03:39:20|0.00018669
03:39:21|0.00018672
03:39:22|0.00018665
03:39:23|0.00018665
03:39:24|0.00018666
03:39:25|0.00018669
03:39:25|0.00018675
03:39:28|0.0001867
03:39:29|0.0001867
03:39:30|0.00018675
03:39:30|0.00018672
03:39:31|0.00018671
03:39:32|0.00018671
03:39:33|0.0001867
03:39:34|0.00018674
03:39:36|0.00018678
03:39:37|0.00018671
03:39:38|0.00018671
03:39:39|0.00018676
03:39:40|0.00018676
03:39:41|0.00018653
03:39:41|0.00018647
03:39:43|0.00018637
03:39:44|0.00018625
03:39:45|0.00018625
03:39:46|0.00018631
03:39:47|0.00018648
03:39:48|0.00018633
03:39:50|0.00018633
03:39:50|0.00018639
03:39:52|0.00018639
03:39:52|0.00018673
03:39:53|0.00018666
03:39:54|0.00018662
03:39:56|0.00018664
03:39:56|0.0001866
03:39:57|0.0001866
03:39:59|0.00018659
03:40:00|0.0001865
03:40:00|0.00018654
03:40:02|0.00018657
03:40:02|0.00018657
03:40:04|0.0001867
03:40:05|0.0001867
03:40:06|0.0001867
03:40:07|0.0001867
03:40:08|0.00018669
03:40:09|0.00018712
03:40:09|0.00018699
03:40:10|0.00018746
03:40:12|0.00018739
03:40:12|0.00018733
03:40:13|0.00018745
03:40:15|0.00018749
03:40:16|0.00018743
03:40:17|0.00018737
03:40:18|0.00018727
03:40:19|0.00018722
03:40:20|0.00018714
03:40:21|0.00018714
03:40:22|0.00018716
03:40:23|0.00018699
03:40:24|0.00018699
03:40:25|0.00018699
03:40:26|0.00018691
03:40:27|0.00018685
03:40:28|0.00018692
03:40:29|0.0001869
03:40:30|0.00018694
03:40:31|0.00018694
03:40:33|0.00018694
03:40:34|0.00018673
03:40:35|0.00018668
03:40:36|0.00018668
03:40:37|0.00018681
03:40:38|0.00018677
03:40:40|0.0001868
03:40:41|0.0001868
03:40:42|0.0001868
03:40:42|0.00018667
03:40:44|0.00018663
03:40:44|0.00018663
03:40:45|0.00018661
03:40:46|0.00018666
03:40:48|0.00018667
03:40:49|0.00018674
03:40:49|0.00018674
03:40:51|0.00018682
03:40:52|0.00018682
03:40:53|0.00018682
03:40:54|0.00018689
03:40:55|0.00018685
03:40:55|0.00018685
03:40:57|0.00018685
03:40:57|0.00018679
03:40:59|0.00018674
03:41:00|0.00018679
03:41:01|0.00018681
03:41:02|0.00018681
03:41:03|0.00018669
03:41:04|0.00018669
03:41:05|0.00018669
03:41:06|0.0001867
03:41:07|0.00018671
03:41:08|0.00018674
03:41:08|0.00018674
03:41:10|0.00018676
03:41:11|0.00018687
03:41:12|0.00018679
03:41:13|0.0001869
03:41:14|0.00018685
03:41:15|0.00018685
03:41:16|0.0001869
03:41:16|0.00018694
03:41:18|0.00018694
03:41:18|0.0001869
03:41:20|0.00018705
03:41:21|0.00018697
03:41:22|0.00018691
03:41:22|0.00018701
03:41:24|0.000187
03:41:25|0.00018703
03:41:26|0.00018717
03:41:27|0.00018717
03:41:29|0.00018707
03:41:30|0.00018708
03:41:32|0.00018708
03:41:33|0.000187
03:41:35|0.00018682
03:41:36|0.0001868
03:41:38|0.0001867
03:41:39|0.00018674
03:41:40|0.00018662
03:41:40|0.00018678
03:41:42|0.00018678
03:41:43|0.00018676
03:41:44|0.00018665
03:41:45|0.00018669
03:41:45|0.00018669
03:41:47|0.00018665
03:41:48|0.00018661
03:41:49|0.00018671
03:41:50|0.00018671
03:41:51|0.00018666
03:41:52|0.00018666
03:41:53|0.00018667
03:41:54|0.00018667
03:41:55|0.00018677
03:41:56|0.00018682
03:41:57|0.00018683
03:41:58|0.00018699
03:41:59|0.00018708
03:42:00|0.00018699
03:42:01|0.00018687
03:42:02|0.00018687
03:42:03|0.00018688
03:42:04|0.00018685
03:42:06|0.00018669
03:42:06|0.00018675
03:42:07|0.00018686
03:42:09|0.00018678
03:42:09|0.00018699
03:42:11|0.00018701
03:42:12|0.00018699
03:42:13|0.00018717
03:42:14|0.00018718
03:42:15|0.00018734
03:42:16|0.0001871
03:42:17|0.00018704
03:42:18|0.00018704
03:42:19|0.00018707
03:42:20|0.00018716
03:42:21|0.00018712
03:42:21|0.00018716
03:42:22|0.00018713
03:42:23|0.00018704
03:42:25|0.00018719
03:42:26|0.00018693
03:42:27|0.00018674
03:42:28|0.00018674
03:42:29|0.00018684
03:42:31|0.00018677
03:42:31|0.00018684
03:42:32|0.00018694
03:42:34|0.00018715
03:42:34|0.00018721
03:42:36|0.00018719
03:42:37|0.00018721
03:42:39|0.00018721
03:42:40|0.00018717
03:42:41|0.00018719
03:42:41|0.00018713
03:42:43|0.000187
03:42:43|0.00018694
03:42:44|0.00018695
03:42:45|0.00018696
03:42:46|0.00018696
03:42:47|0.00018704
03:42:48|0.00018704
03:42:50|0.00018704
03:42:51|0.00018702
03:42:53|0.00018702
03:42:53|0.00018702
03:42:55|0.00018687
03:42:56|0.00018679
03:42:57|0.00018675
03:42:57|0.00018663
03:42:59|0.0001866
03:42:59|0.00018659
03:43:00|0.0001865
03:43:02|0.00018676
03:43:02|0.00018694
03:43:03|0.00018678
03:43:04|0.00018693
03:43:06|0.00018683
03:43:06|0.00018683
03:43:07|0.0001867
03:43:08|0.0001867
03:43:10|0.0001867
03:43:11|0.00018672
03:43:11|0.00018672
03:43:12|0.00018672
03:43:14|0.00018667
03:43:14|0.00018667
03:43:16|0.00018675
03:43:17|0.00018675
03:43:18|0.00018675
03:43:19|0.00018675
03:43:19|0.00018675
03:43:21|0.00018675
03:43:22|0.00018676
03:43:23|0.00018679
03:43:24|0.00018679
03:43:25|0.00018692
03:43:26|0.00018692
03:43:27|0.00018687
03:43:28|0.00018687
03:43:29|0.00018687
03:43:30|0.00018677
03:43:31|0.00018677
03:43:33|0.00018681
03:43:34|0.00018663
03:43:34|0.00018671
03:43:36|0.00018674
03:43:37|0.00018676
03:43:37|0.00018676
03:43:39|0.00018673
03:43:40|0.00018671
03:43:40|0.00018667
03:43:42|0.00018662
03:43:43|0.0001866
03:43:44|0.00018658
03:43:45|0.00018654
03:43:46|0.00018654
03:43:47|0.00018647
03:43:48|0.00018656
03:43:49|0.00018656
03:43:50|0.00018647
03:43:51|0.00018647
03:43:52|0.00018647
03:43:53|0.00018651
03:43:54|0.0001865
03:43:55|0.0001864
03:43:56|0.00018649
03:43:57|0.00018639
03:43:58|0.00018642
03:43:59|0.00018644
03:44:00|0.00018637
03:44:01|0.00018637
03:44:02|0.00018633
03:44:04|0.00018628
03:44:04|0.00018629
03:44:05|0.00018628
03:44:07|0.00018636
03:44:08|0.00018634
03:44:09|0.00018653
03:44:10|0.00018653
03:44:11|0.00018653
03:44:12|0.00018651
03:44:13|0.00018651
03:44:14|0.00018651
03:44:15|0.00018652
03:44:16|0.00018649
03:44:17|0.00018643
03:44:18|0.00018643
03:44:19|0.0001865
03:44:20|0.00018652
03:44:21|0.00018652
03:44:22|0.00018649
03:44:23|0.00018652
03:44:24|0.00018652
03:44:25|0.00018651
03:44:26|0.00018651
03:44:27|0.00018649
03:44:28|0.00018655
03:44:29|0.00018652
03:44:30|0.00018649
03:44:31|0.00018653
03:44:33|0.00018652
03:44:34|0.00018652
03:44:35|0.00018652
03:44:36|0.00018656
03:44:37|0.00018652
03:44:38|0.00018652
03:44:39|0.00018653
03:44:40|0.00018656
03:44:41|0.00018658
03:44:42|0.00018659
03:44:44|0.00018655
03:44:44|0.00018655
03:44:46|0.00018653
03:44:46|0.00018653
03:44:48|0.00018654
03:44:49|0.00018649
03:44:50|0.00018649
03:44:50|0.00018649
03:44:52|0.00018638
03:44:53|0.00018638
03:44:54|0.00018638
03:44:55|0.00018638
03:44:56|0.00018639
03:44:57|0.00018639
03:44:58|0.00018638
03:45:00|0.00018638
03:45:00|0.00018639
03:45:01|0.00018637
03:45:03|0.00018638
03:45:03|0.00018638
03:45:05|0.00018629
03:45:05|0.00018629
03:45:07|0.00018609
03:45:07|0.00018606
03:45:08|0.00018606
03:45:09|0.00018607
03:45:11|0.00018607
03:45:11|0.00018601
03:45:12|0.00018601
03:45:13|0.00018599
03:45:14|0.00018599
03:45:16|0.00018599
03:45:17|0.00018593
03:45:17|0.0001859
03:45:19|0.00018591
03:45:20|0.00018578
03:45:20|0.00018579
03:45:21|0.00018567
03:45:22|0.0001857
03:45:24|0.0001857
03:45:24|0.0001857
03:45:25|0.0001857
03:45:27|0.0001857
03:45:28|0.00018576
03:45:29|0.00018576
03:45:30|0.00018572
03:45:31|0.00018567
03:45:32|0.00018567
03:45:33|0.00018585
03:45:34|0.00018584
03:45:35|0.00018593
03:45:37|0.00018592
03:45:38|0.00018585
03:45:40|0.0001859
03:45:41|0.0001859
03:45:42|0.00018586
03:45:42|0.00018586
03:45:44|0.0001859
03:45:44|0.00018584
03:45:45|0.00018577
03:45:46|0.00018577
03:45:47|0.00018579
03:45:49|0.00018583
03:45:50|0.00018583
03:45:50|0.00018587
03:45:51|0.00018591
03:45:52|0.00018591
03:45:53|0.00018588
03:45:54|0.00018585
03:45:55|0.00018578
03:45:57|0.00018587
03:45:58|0.00018587
03:45:58|0.00018587
03:46:00|0.00018587
03:46:01|0.00018582
03:46:02|0.00018575
03:46:03|0.00018571
03:46:04|0.00018574
03:46:04|0.00018583
03:46:06|0.00018587
03:46:07|0.00018578
03:46:08|0.00018578
03:46:09|0.00018581
03:46:10|0.00018582
03:46:12|0.00018582
03:46:12|0.00018578
03:46:14|0.00018578
03:46:15|0.00018591
03:46:15|0.00018588
03:46:16|0.00018586
03:46:18|0.00018593
03:46:18|0.00018589
03:46:20|0.00018599
03:46:20|0.00018624
03:46:21|0.00018619
03:46:22|0.00018627
03:46:23|0.00018621
03:46:24|0.00018622
03:46:25|0.00018623
03:46:26|0.00018615
03:46:27|0.00018619
03:46:28|0.00018619
03:46:30|0.00018609
03:46:30|0.00018609
03:46:31|0.00018605
03:46:32|0.000186
03:46:34|0.0001861
03:46:36|0.00018625
03:46:36|0.00018631
03:46:37|0.00018629
03:46:39|0.00018619
03:46:40|0.0001861
03:46:41|0.00018599
03:46:42|0.00018599
03:46:43|0.00018591
03:46:44|0.00018591
03:46:46|0.00018591
03:46:46|0.00018591
03:46:47|0.00018589
03:46:48|0.00018589
03:46:49|0.00018591
03:46:50|0.00018591
03:46:52|0.00018582
03:46:53|0.00018582
03:46:53|0.0001859
03:46:54|0.0001859
03:46:55|0.0001864
03:46:56|0.00018638
03:46:57|0.00018635
03:46:59|0.00018648
03:46:59|0.00018643
03:47:00|0.00018644
03:47:01|0.00018623
03:47:02|0.00018623
03:47:04|0.00018638
03:47:04|0.00018631
03:47:06|0.00018643
03:47:07|0.00018649
03:47:08|0.00018638
03:47:09|0.00018633
03:47:10|0.00018635
03:47:11|0.00018652
03:47:12|0.00018636
03:47:13|0.00018634
03:47:14|0.00018635
03:47:15|0.00018619
03:47:16|0.00018611
03:47:17|0.00018602
03:47:18|0.00018604
03:47:19|0.000186
03:47:20|0.00018613
03:47:21|0.00018606
03:47:22|0.00018599
03:47:23|0.00018595
03:47:24|0.00018595
03:47:25|0.00018595
03:47:26|0.0001859
03:47:28|0.00018597
03:47:28|0.00018593
03:47:29|0.00018595
03:47:30|0.00018595
03:47:31|0.00018597
03:47:32|0.000186
03:47:33|0.00018599
03:47:34|0.00018599
03:47:35|0.000186
03:47:37|0.00018599
03:47:38|0.00018604
03:47:39|0.00018604
03:47:39|0.00018598
03:47:42|0.00018597
03:47:42|0.00018597
03:47:44|0.00018585
03:47:45|0.00018584
03:47:45|0.00018584
03:47:46|0.00018576
03:47:47|0.00018575
03:47:48|0.00018574
03:47:49|0.00018577
03:47:50|0.00018589
03:47:51|0.00018589
03:47:52|0.00018589
03:47:54|0.00018574
03:47:55|0.0001858
03:47:56|0.00018582
03:47:57|0.00018577
03:47:58|0.00018578
03:47:58|0.00018569
03:48:00|0.00018575
03:48:00|0.00018575
03:48:02|0.00018585
03:48:03|0.00018596
03:48:03|0.00018596
03:48:04|0.00018581
03:48:05|0.00018582
03:48:07|0.00018578
03:48:08|0.00018578
03:48:09|0.00018577
03:48:10|0.00018577
03:48:11|0.00018582
03:48:12|0.00018581
03:48:13|0.00018577
03:48:14|0.00018582
03:48:15|0.00018582
03:48:16|0.00018582
03:48:17|0.00018582
03:48:18|0.00018578
03:48:19|0.00018578
03:48:20|0.00018578
03:48:21|0.00018592
03:48:22|0.00018596
03:48:23|0.00018596
03:48:25|0.00018578
03:48:25|0.00018587
03:48:27|0.00018586
03:48:27|0.00018586
03:48:28|0.00018586
03:48:29|0.0001859
03:48:30|0.00018585
03:48:31|0.00018577
03:48:32|0.00018578
03:48:33|0.00018576
03:48:35|0.00018565
03:48:36|0.00018572
03:48:37|0.00018572
03:48:38|0.00018562
03:48:40|0.00018566
03:48:40|0.00018566
03:48:42|0.00018566
03:48:43|0.00018567
03:48:44|0.00018567
03:48:45|0.00018567
03:48:46|0.00018567
03:48:47|0.00018559
03:48:48|0.00018559
03:48:49|0.00018559
03:48:50|0.00018566
03:48:51|0.00018561
03:48:52|0.00018562
03:48:53|0.00018561
03:48:54|0.00018542
03:48:55|0.00018561
03:48:56|0.00018556
03:48:58|0.00018556
03:48:58|0.00018556
03:48:59|0.00018559
03:49:00|0.00018556
03:49:01|0.00018556
03:49:02|0.00018552
03:49:03|0.00018552
03:49:04|0.00018554
03:49:06|0.0001856
03:49:06|0.00018546
03:49:07|0.00018559
03:49:09|0.00018559
03:49:10|0.00018559
03:49:10|0.00018554
03:49:12|0.00018552
03:49:12|0.00018552
03:49:14|0.00018552
03:49:15|0.00018552
03:49:16|0.00018559
03:49:17|0.00018559
03:49:17|0.00018559
03:49:19|0.00018559
03:49:20|0.00018559
03:49:21|0.00018554
03:49:22|0.00018554
03:49:23|0.00018552
03:49:24|0.00018552
03:49:24|0.00018552
03:49:26|0.00018555
03:49:27|0.00018555
03:49:28|0.00018555
03:49:29|0.00018558
03:49:30|0.00018558
03:49:31|0.00018562
03:49:32|0.00018562
03:49:33|0.00018556
03:49:33|0.00018549
03:49:34|0.00018544
03:49:35|0.00018545
03:49:38|0.00018552
03:49:38|0.00018544
03:49:39|0.00018544
03:49:40|0.00018534
03:49:42|0.00018533
03:49:42|0.00018533
03:49:43|0.00018533
03:49:44|0.00018533
03:49:45|0.00018533
03:49:46|0.00018533
03:49:47|0.00018533
03:49:49|0.00018536
03:49:50|0.00018536
03:49:51|0.00018529
03:49:52|0.00018536
03:49:52|0.00018536
03:49:54|0.00018536
03:49:55|0.00018524
03:49:56|0.00018524
03:49:57|0.00018524
03:49:58|0.00018524
03:49:59|0.00018531
03:50:00|0.00018529
03:50:01|0.00018532
03:50:02|0.00018532
03:50:03|0.00018532
03:50:04|0.00018525
03:50:05|0.0001852
03:50:06|0.00018529
03:50:08|0.00018523
03:50:09|0.00018526
03:50:09|0.00018526
03:50:12|0.00018526
03:50:12|0.00018535
03:50:13|0.00018535
03:50:14|0.00018523
03:50:15|0.00018535
03:50:16|0.00018535
03:50:18|0.00018533
03:50:19|0.00018535
03:50:20|0.00018528
03:50:21|0.00018528
03:50:22|0.00018521
03:50:23|0.00018519
03:50:23|0.00018531
03:50:25|0.0001852
03:50:26|0.00018518
03:50:27|0.00018522
03:50:28|0.00018504
03:50:29|0.00018502
03:50:30|0.00018501
03:50:31|0.00018474
03:50:32|0.00018464
03:50:33|0.00018436
03:50:34|0.00018454
03:50:35|0.00018456
03:50:36|0.00018457
03:50:37|0.00018471
03:50:38|0.00018469
03:50:40|0.00018477
03:50:40|0.00018477
03:50:42|0.00018464
03:50:43|0.00018463
03:50:44|0.00018449
03:50:45|0.00018449
03:50:47|0.00018449
03:50:47|0.00018468
03:50:48|0.00018481
03:50:49|0.0001847
03:50:51|0.00018478
03:50:52|0.00018478
03:50:53|0.00018479
03:50:54|0.00018462
03:50:55|0.00018464
03:50:56|0.00018464
03:50:57|0.00018477
03:50:57|0.00018476
03:50:59|0.00018489
03:51:00|0.00018474
03:51:01|0.00018483
03:51:02|0.00018483
03:51:03|0.00018478
03:51:04|0.00018481
03:51:05|0.00018481
03:51:06|0.00018481
03:51:06|0.00018489
03:51:08|0.00018487
03:51:09|0.00018499
03:51:10|0.00018499
03:51:11|0.000185
03:51:12|0.000185
03:51:13|0.0001849
03:51:14|0.00018484
03:51:15|0.00018481
03:51:16|0.00018481
03:51:17|0.00018481
03:51:17|0.00018481
03:51:18|0.00018495
03:51:19|0.00018496
03:51:20|0.000185
03:51:22|0.00018496
03:51:23|0.00018496
03:51:24|0.00018496
03:51:25|0.00018488
03:51:26|0.00018488
03:51:28|0.00018489
03:51:28|0.00018489
03:51:29|0.000185
03:51:30|0.00018492
03:51:31|0.00018491
03:51:32|0.00018477
03:51:34|0.00018465
03:51:34|0.00018466
03:51:35|0.00018466
03:51:36|0.00018468
03:51:37|0.00018471
03:51:39|0.00018475
03:51:40|0.00018479
03:51:41|0.00018471
03:51:42|0.00018471
03:51:43|0.00018471
03:51:44|0.00018475
03:51:45|0.00018475
03:51:46|0.00018475
03:51:46|0.00018475
03:51:47|0.00018475
03:51:50|0.00018474
03:51:50|0.00018457
03:51:52|0.00018457
03:51:53|0.00018458
03:51:55|0.00018456
03:51:56|0.00018449
03:51:56|0.00018442
03:51:58|0.00018412
03:51:59|0.00018415
03:52:00|0.0001841
03:52:01|0.0001844
03:52:02|0.00018443
03:52:03|0.00018449
03:52:04|0.0001845
03:52:05|0.00018444
03:52:06|0.0001845
03:52:07|0.0001845
03:52:08|0.00018454
03:52:10|0.00018461
03:52:10|0.00018454
03:52:12|0.00018431
03:52:12|0.00018438
03:52:13|0.0001844
03:52:14|0.00018446
03:52:15|0.00018444
03:52:16|0.00018448
03:52:17|0.00018448
03:52:19|0.00018445
03:52:19|0.00018445
03:52:21|0.00018461
03:52:21|0.00018462
03:52:23|0.00018469
03:52:24|0.00018468
03:52:24|0.00018469
03:52:26|0.00018479
03:52:27|0.00018472
03:52:27|0.00018486
03:52:29|0.00018481
03:52:29|0.00018481
03:52:30|0.00018478
03:52:31|0.00018479
03:52:32|0.00018479
03:52:33|0.00018479
03:52:34|0.00018482
03:52:35|0.00018482
03:52:36|0.00018482
03:52:38|0.00018472
03:52:39|0.00018467
03:52:40|0.00018467
03:52:41|0.00018457
03:52:42|0.00018438
03:52:43|0.00018439
03:52:44|0.00018438
03:52:45|0.00018438
03:52:46|0.00018448
03:52:47|0.00018441
03:52:48|0.00018441
03:52:49|0.00018441
03:52:50|0.0001845
03:52:52|0.00018451
03:52:52|0.00018456
03:52:54|0.0001845
03:52:55|0.00018448
03:52:55|0.0001845
03:52:56|0.00018456
03:52:58|0.00018452
03:52:59|0.00018443
03:53:00|0.00018444
03:53:01|0.00018449
03:53:02|0.00018449
03:53:03|0.00018449
03:53:04|0.00018448
03:53:05|0.00018448
03:53:05|0.00018456
03:53:06|0.00018461
03:53:08|0.00018461
03:53:09|0.00018464
03:53:10|0.00018453
03:53:11|0.00018451
03:53:12|0.00018414
03:53:13|0.00018427
03:53:14|0.00018439
03:53:15|0.00018438
03:53:17|0.00018438
03:53:17|0.00018438
03:53:19|0.00018438
03:53:20|0.00018446
03:53:21|0.00018446
03:53:22|0.00018446
03:53:23|0.00018444
03:53:23|0.00018444
03:53:25|0.00018444
03:53:26|0.00018444
03:53:27|0.00018441
03:53:27|0.00018441
03:53:29|0.00018436
03:53:29|0.00018438
03:53:31|0.00018435
03:53:32|0.00018435
03:53:32|0.00018434
03:53:34|0.00018434
03:53:34|0.0001843
03:53:36|0.0001844
03:53:37|0.0001844
03:53:37|0.00018444
03:53:39|0.00018444
03:53:39|0.00018443
03:53:42|0.00018436
03:53:43|0.00018437
03:53:43|0.00018424
03:53:45|0.00018424
03:53:45|0.00018424
03:53:47|0.00018414
03:53:49|0.00018421
03:53:50|0.0001844
03:53:51|0.00018434
03:53:51|0.00018438
03:53:53|0.00018438
03:53:53|0.00018455
03:53:55|0.00018455
03:53:55|0.00018447
03:53:57|0.00018447
03:53:58|0.00018447
03:53:59|0.00018446
03:53:59|0.00018446
03:54:01|0.00018449
03:54:02|0.00018447
03:54:02|0.00018458
03:54:04|0.0001846
03:54:04|0.0001846
03:54:05|0.00018466
03:54:07|0.00018466
03:54:08|0.00018466
03:54:08|0.00018457
03:54:10|0.00018464
03:54:10|0.00018444
03:54:12|0.0001845
03:54:12|0.00018464
03:54:13|0.00018464
03:54:14|0.00018464
03:54:16|0.00018464
03:54:17|0.00018464
03:54:17|0.00018456
03:54:19|0.00018464
03:54:20|0.00018464
03:54:20|0.00018464
03:54:21|0.00018468
03:54:22|0.00018468
03:54:23|0.00018463
03:54:25|0.0001847
03:54:25|0.00018473
03:54:26|0.00018473
03:54:27|0.00018478
03:54:29|0.00018479
03:54:29|0.0001848
03:54:30|0.00018479
03:54:32|0.00018479
03:54:32|0.00018479
03:54:33|0.00018488
03:54:34|0.00018477
03:54:35|0.00018481
03:54:36|0.0001848
03:54:37|0.0001848
03:54:38|0.0001848
03:54:39|0.00018493
03:54:40|0.00018493
03:54:41|0.00018493
03:54:43|0.00018493
03:54:44|0.00018493
03:54:44|0.00018492
03:54:46|0.00018493
03:54:47|0.00018492
03:54:48|0.00018489
03:54:49|0.00018494
03:54:50|0.00018498
03:54:51|0.00018496
03:54:52|0.00018497
03:54:53|0.000185
03:54:55|0.000185
03:54:56|0.00018503
03:54:56|0.00018503
03:54:58|0.00018503
03:54:58|0.00018509
03:55:00|0.00018509
03:55:00|0.0001851
03:55:02|0.000185
03:55:03|0.000185
03:55:04|0.000185
03:55:04|0.000185
03:55:07|0.000185
03:55:07|0.00018497
03:55:08|0.00018526
03:55:09|0.0001854
03:55:10|0.00018543
03:55:11|0.00018542
03:55:12|0.00018536
03:55:14|0.00018536
03:55:15|0.00018536
03:55:16|0.00018536
03:55:17|0.00018547
03:55:18|0.00018536
03:55:19|0.00018555
03:55:20|0.00018558
03:55:20|0.00018556
03:55:22|0.00018569
03:55:23|0.00018554
03:55:24|0.00018545
03:55:25|0.00018524
03:55:26|0.00018524
03:55:27|0.00018528
03:55:27|0.00018528
03:55:29|0.00018521
03:55:30|0.0001852
03:55:31|0.00018505
03:55:32|0.00018514
03:55:33|0.00018516
03:55:34|0.00018516
03:55:35|0.00018523
03:55:36|0.00018518
03:55:37|0.00018518
03:55:38|0.00018526
03:55:39|0.00018527
03:55:40|0.00018523
03:55:41|0.00018534
03:55:42|0.00018534
03:55:44|0.0001853
03:55:44|0.0001853
03:55:46|0.0001853
03:55:46|0.00018509
03:55:48|0.00018515
03:55:49|0.00018513
03:55:50|0.00018524
03:55:51|0.00018524
03:55:52|0.00018524
03:55:53|0.00018515
03:55:54|0.00018514
03:55:55|0.00018493
03:55:57|0.00018491
03:55:57|0.000185
03:55:59|0.000185
03:55:59|0.00018499
03:56:00|0.00018498
03:56:02|0.00018498
03:56:03|0.00018485
03:56:04|0.0001851
03:56:05|0.00018514
03:56:06|0.00018514
03:56:07|0.0001852
03:56:08|0.00018531
03:56:08|0.00018522
03:56:10|0.00018536
03:56:11|0.00018536
03:56:12|0.00018536
03:56:13|0.000185
03:56:14|0.00018509
03:56:15|0.00018503
03:56:16|0.00018503
03:56:18|0.00018494
03:56:19|0.0001851
03:56:19|0.000185
03:56:20|0.00018488
03:56:21|0.00018488
03:56:22|0.00018488
03:56:24|0.00018488
03:56:24|0.00018488
03:56:26|0.00018501
03:56:26|0.00018501
03:56:27|0.00018494
03:56:28|0.00018487
03:56:30|0.00018479
03:56:30|0.00018479
03:56:31|0.00018478
03:56:33|0.00018473
03:56:33|0.00018473
03:56:34|0.00018473
03:56:35|0.00018473
03:56:36|0.00018473
03:56:37|0.00018473
03:56:38|0.00018473
03:56:39|0.00018473
03:56:40|0.00018473
03:56:41|0.00018479
03:56:43|0.0001848
03:56:43|0.0001849
03:56:46|0.00018491
03:56:47|0.00018491
03:56:48|0.0001849
03:56:48|0.0001849
03:56:49|0.00018478
03:56:51|0.00018478
03:56:52|0.00018477
03:56:53|0.00018474
03:56:54|0.00018465
03:56:55|0.00018465
03:56:56|0.00018479
03:56:57|0.00018464
03:56:58|0.00018465
03:56:59|0.00018467
03:57:00|0.00018467
03:57:01|0.00018467
03:57:02|0.00018465
03:57:03|0.00018465
03:57:04|0.00018456
03:57:05|0.00018456
03:57:07|0.00018455
03:57:07|0.00018455
03:57:09|0.00018463
03:57:09|0.00018474
03:57:11|0.00018496
03:57:11|0.00018489
03:57:13|0.00018495
03:57:14|0.00018487
03:57:14|0.00018477
03:57:15|0.00018477
03:57:16|0.00018477
03:57:18|0.00018498
03:57:19|0.00018498
03:57:20|0.00018484
03:57:21|0.00018494
03:57:22|0.00018467
03:57:22|0.00018477
03:57:23|0.00018482
03:57:25|0.00018482
03:57:25|0.00018482
03:57:26|0.00018511
03:57:28|0.00018511
03:57:29|0.0001851
03:57:30|0.00018507
03:57:31|0.00018529
03:57:32|0.00018544
03:57:32|0.00018537
03:57:34|0.0001855
03:57:35|0.00018532
03:57:36|0.00018535
03:57:37|0.00018521
03:57:38|0.00018526
03:57:40|0.00018513
03:57:41|0.00018513
03:57:41|0.00018513
03:57:42|0.00018513
03:57:44|0.00018513
03:57:45|0.00018489
03:57:47|0.00018487
03:57:48|0.0001849
03:57:48|0.0001849
03:57:50|0.0001849
03:57:51|0.0001848
03:57:52|0.00018467
03:57:53|0.0001845
03:57:54|0.0001845
03:57:55|0.00018465
03:57:56|0.00018465
03:57:57|0.00018446
03:57:58|0.00018445
03:57:59|0.0001843
03:58:00|0.00018433
03:58:02|0.00018436
03:58:03|0.00018443
03:58:03|0.00018457
03:58:04|0.00018453
03:58:05|0.00018465
03:58:06|0.00018464
03:58:08|0.00018464
03:58:08|0.00018464
03:58:10|0.00018464
03:58:10|0.00018477
03:58:11|0.00018472
03:58:13|0.00018478
03:58:14|0.0001848
03:58:15|0.0001848
03:58:16|0.0001848
03:58:16|0.00018483
03:58:17|0.00018491
03:58:18|0.00018492
03:58:19|0.00018497
03:58:21|0.00018486
03:58:22|0.00018486
03:58:23|0.00018483
03:58:24|0.00018483
03:58:25|0.00018476
03:58:26|0.00018477
03:58:27|0.00018477
03:58:27|0.00018477
03:58:29|0.00018477
03:58:29|0.00018471
03:58:30|0.00018471
03:58:32|0.00018465
03:58:33|0.00018465
03:58:34|0.00018466
03:58:35|0.00018466
03:58:36|0.00018464
03:58:37|0.00018461
03:58:38|0.00018461
03:58:39|0.00018454
03:58:40|0.00018454
03:58:41|0.00018441
03:58:42|0.0001845
03:58:43|0.0001845
03:58:44|0.0001844
03:58:45|0.00018441
03:58:47|0.00018454
03:58:48|0.00018428
03:58:49|0.00018428
03:58:50|0.00018432
03:58:51|0.00018439
03:58:52|0.00018439
03:58:53|0.00018443
03:58:54|0.00018443
03:58:55|0.00018435
03:58:57|0.00018435
03:58:57|0.00018435
03:58:59|0.00018455
03:59:00|0.00018454
03:59:00|0.00018462
03:59:02|0.0001848
03:59:03|0.0001848
03:59:04|0.0001848
03:59:06|0.0001848
03:59:06|0.00018489
03:59:07|0.0001848
03:59:08|0.0001848
03:59:09|0.00018483
03:59:10|0.0001848
03:59:12|0.00018479
03:59:12|0.00018479
03:59:14|0.00018467
03:59:15|0.00018464
03:59:15|0.00018464
03:59:17|0.00018456
03:59:18|0.00018456
03:59:18|0.00018453
03:59:19|0.00018453
03:59:21|0.00018454
03:59:21|0.00018457
03:59:22|0.00018453
03:59:23|0.00018453
03:59:24|0.00018453
03:59:25|0.00018456
03:59:26|0.00018462
03:59:28|0.00018471
03:59:28|0.00018462
03:59:29|0.00018464
03:59:30|0.00018464
03:59:32|0.00018467
03:59:33|0.00018475
03:59:33|0.00018475
03:59:34|0.00018475
03:59:36|0.00018475
03:59:37|0.00018462
03:59:38|0.00018462
03:59:39|0.00018453
03:59:40|0.00018432
03:59:41|0.00018434
03:59:42|0.00018434
03:59:43|0.00018428
03:59:44|0.00018423
03:59:46|0.00018433
03:59:46|0.00018423
03:59:47|0.00018423
03:59:49|0.00018417
03:59:51|0.00018411
03:59:52|0.000184
03:59:52|0.00018371
03:59:54|0.00018384
03:59:55|0.00018379
03:59:57|0.00018377
03:59:57|0.00018346
03:59:59|0.00018321
04:00:00|0.00018354
04:00:00|0.0001834
04:00:02|0.00018329
04:00:03|0.00018323
04:00:04|0.00018314
04:00:04|0.000183
04:00:06|0.00018302
04:00:07|0.00018312
04:00:08|0.00018287
04:00:09|0.00018278
04:00:10|0.00018271
04:00:11|0.00018275
04:00:12|0.00018278
04:00:14|0.00018279
04:00:14|0.00018286
04:00:15|0.00018267
04:00:17|0.0001827
04:00:17|0.00018272
04:00:18|0.00018267
04:00:19|0.00018262
04:00:20|0.00018266
04:00:21|0.0001823
04:00:22|0.00018229
04:00:23|0.00018247
04:00:24|0.00018269
04:00:25|0.00018302
04:00:26|0.0001829
04:00:27|0.00018302
04:00:28|0.00018302
04:00:29|0.00018295
04:00:31|0.0001828
04:00:31|0.00018245
04:00:32|0.00018231
04:00:33|0.00018223
04:00:34|0.00018243
04:00:35|0.0001827
04:00:36|0.00018278
04:00:37|0.00018274
04:00:38|0.00018275
04:00:39|0.0001828
04:00:40|0.00018283
04:00:41|0.00018291
04:00:43|0.00018309
04:00:43|0.00018304
04:00:44|0.00018302
04:00:46|0.00018311
04:00:46|0.00018298
04:00:48|0.00018321
04:00:50|0.00018319
04:00:51|0.0001831
04:00:51|0.00018316
04:00:53|0.00018318
04:00:54|0.00018314
04:00:55|0.00018322
04:00:56|0.00018316
04:00:57|0.00018318
04:00:58|0.00018321
04:00:59|0.00018338
04:01:00|0.00018348
04:01:01|0.00018382
04:01:03|0.00018348
04:01:03|0.00018353
04:01:05|0.00018354
04:01:05|0.00018355
04:01:07|0.00018354
04:01:07|0.00018358
04:01:08|0.00018347
04:01:09|0.00018382
04:01:10|0.00018384
04:01:11|0.00018399
04:01:12|0.00018394
04:01:14|0.00018399
04:01:14|0.000184
04:01:15|0.00018408
04:01:16|0.00018415
04:01:18|0.00018421
04:01:18|0.00018412
04:01:20|0.00018386
04:01:20|0.00018383
04:01:21|0.0001839
04:01:23|0.00018397
04:01:24|0.00018398
04:01:25|0.00018388
04:01:26|0.00018384
04:01:27|0.00018384
04:01:28|0.0001838
04:01:29|0.0001838
04:01:29|0.0001839
04:01:31|0.0001839
04:01:32|0.00018383
04:01:33|0.00018388
04:01:33|0.00018393
04:01:35|0.00018397
04:01:36|0.00018404
04:01:36|0.00018404
04:01:38|0.00018404
04:01:38|0.00018404
04:01:39|0.00018401
04:01:41|0.00018401
04:01:42|0.00018398
04:01:43|0.00018398
04:01:43|0.00018401
04:01:44|0.00018396
04:01:46|0.00018402
04:01:46|0.00018411
04:01:47|0.00018409
04:01:50|0.00018411
04:01:50|0.00018406
04:01:51|0.00018413
04:01:52|0.00018418
04:01:54|0.00018413
04:01:54|0.0001842
04:01:55|0.00018419
04:01:56|0.00018419
04:01:58|0.00018413
04:01:59|0.00018413
04:02:01|0.00018423
04:02:02|0.00018466
04:02:03|0.00018447
04:02:03|0.00018451
04:02:04|0.00018447
04:02:05|0.00018437
04:02:07|0.00018439
04:02:07|0.00018439
04:02:08|0.00018439
04:02:09|0.00018446
04:02:10|0.0001845
04:02:12|0.00018444
04:02:13|0.00018442
04:02:13|0.00018442
04:02:15|0.00018443
04:02:16|0.00018424
04:02:17|0.00018424
04:02:18|0.00018436
04:02:18|0.00018436
04:02:19|0.00018444
04:02:20|0.0001844
04:02:21|0.00018444
04:02:23|0.00018444
04:02:24|0.00018445
04:02:24|0.00018451
04:02:25|0.00018449
04:02:27|0.0001846
04:02:27|0.00018463
04:02:28|0.0001846
04:02:30|0.00018469
04:02:30|0.00018469
04:02:31|0.0001846
04:02:32|0.0001845
04:02:33|0.0001845
04:02:34|0.0001845
04:02:35|0.00018446
04:02:36|0.00018446
04:02:38|0.00018454
04:02:39|0.00018464
04:02:40|0.00018464
04:02:41|0.00018469
04:02:42|0.00018467
04:02:43|0.00018466
04:02:44|0.00018464
04:02:45|0.00018464
04:02:46|0.00018464
04:02:47|0.00018464
04:02:48|0.00018466
04:02:49|0.00018466
04:02:51|0.00018457
04:02:51|0.00018454
04:02:53|0.00018455
04:02:54|0.00018445
04:02:55|0.00018456
04:02:57|0.00018462
04:02:59|0.00018456
04:02:59|0.00018461
04:03:00|0.00018463
04:03:02|0.00018463
04:03:02|0.00018463
04:03:04|0.00018467
04:03:05|0.00018458
04:03:05|0.00018453
04:03:06|0.00018453
04:03:08|0.0001845
04:03:09|0.00018428
04:03:10|0.00018428
04:03:11|0.00018422
04:03:12|0.00018418
04:03:12|0.00018427
04:03:14|0.00018431
04:03:15|0.00018432
04:03:16|0.00018423
04:03:17|0.00018433
04:03:18|0.00018433
04:03:19|0.00018433
04:03:21|0.0001843
04:03:21|0.00018427
04:03:22|0.00018424
04:03:23|0.00018418
04:03:24|0.00018424
04:03:25|0.00018424
04:03:26|0.00018434
04:03:28|0.0001843
04:03:28|0.0001843
04:03:29|0.0001843
04:03:30|0.00018417
04:03:31|0.00018415
04:03:32|0.00018415
04:03:33|0.00018415
04:03:34|0.00018415
04:03:35|0.00018415
04:03:36|0.00018415
04:03:37|0.00018403
04:03:38|0.00018409
04:03:40|0.00018405
04:03:40|0.00018423
04:03:41|0.00018423
04:03:42|0.00018423
04:03:44|0.00018423
04:03:44|0.00018423
04:03:45|0.00018423
04:03:46|0.00018423
04:03:47|0.00018423
04:03:48|0.00018414
04:03:49|0.00018414
04:03:50|0.00018412
04:03:51|0.00018422
04:03:52|0.00018423
04:03:54|0.00018445
04:03:56|0.0001846
04:03:56|0.00018453
04:03:58|0.00018453
04:03:59|0.00018462
04:04:00|0.00018462
04:04:01|0.00018462
04:04:01|0.00018462
04:04:02|0.00018452
04:04:04|0.00018451
04:04:05|0.00018462
04:04:06|0.00018451
04:04:07|0.00018448
04:04:08|0.00018442
04:04:08|0.0001842
04:04:10|0.0001842
04:04:11|0.00018418
04:04:11|0.00018418
04:04:13|0.00018418
04:04:13|0.00018423
04:04:15|0.00018419
04:04:16|0.00018419
04:04:17|0.00018417
04:04:18|0.00018418
04:04:18|0.00018423
04:04:20|0.00018416
04:04:21|0.00018416
04:04:22|0.00018416
04:04:23|0.00018429
04:04:24|0.00018434
04:04:25|0.00018433
04:04:26|0.00018433
04:04:27|0.00018433
04:04:28|0.00018442
04:04:29|0.00018445
04:04:30|0.00018445
04:04:31|0.00018445
04:04:32|0.00018445
04:04:33|0.0001846
04:04:34|0.0001846
04:04:35|0.00018455
04:04:37|0.00018455
04:04:37|0.0001846
04:04:38|0.0001847
04:04:39|0.00018469
04:04:40|0.0001847
04:04:41|0.00018471
04:04:42|0.0001847
04:04:43|0.0001847
04:04:44|0.0001847
04:04:45|0.0001847
04:04:46|0.0001847
04:04:47|0.0001847
04:04:49|0.00018475
04:04:49|0.00018469
04:04:50|0.00018461
04:04:52|0.00018475
04:04:53|0.00018479
04:04:54|0.0001848
04:04:55|0.00018479
04:04:56|0.00018476
04:04:58|0.00018477
04:04:58|0.00018479
04:05:00|0.00018481
04:05:01|0.0001849
04:05:02|0.0001849
04:05:02|0.00018509
04:05:03|0.00018502
04:05:05|0.00018502
04:05:06|0.00018511
04:05:07|0.00018514
04:05:07|0.00018514
04:05:08|0.00018525
04:05:10|0.00018525
04:05:10|0.00018519
04:05:11|0.00018519
04:05:12|0.00018519
04:05:13|0.00018525
04:05:14|0.00018525
04:05:15|0.00018539
04:05:16|0.00018534
04:05:17|0.00018529
04:05:18|0.00018531
04:05:20|0.00018535
04:05:20|0.00018555
04:05:22|0.00018554
04:05:22|0.0001855
04:05:24|0.0001855
04:05:25|0.00018552
04:05:26|0.00018549
04:05:27|0.00018549
04:05:28|0.00018553
04:05:28|0.00018541
04:05:30|0.00018543
04:05:30|0.00018543
04:05:31|0.00018543
04:05:32|0.00018543
04:05:33|0.00018554
04:05:34|0.00018556
04:05:35|0.00018564
04:05:36|0.00018565
04:05:37|0.00018572
04:05:38|0.0001858
04:05:40|0.0001858
04:05:40|0.0001858
04:05:41|0.000186
04:05:42|0.0001865
04:05:44|0.00018643
04:05:45|0.00018687
04:05:45|0.00018686
04:05:46|0.0001868
04:05:47|0.00018659
04:05:48|0.00018663
04:05:50|0.00018663
04:05:50|0.00018662
04:05:51|0.00018646
04:05:54|0.00018661
04:05:55|0.00018668
04:05:56|0.00018673
04:05:56|0.00018683
04:05:58|0.00018683
04:05:59|0.00018685
04:06:01|0.00018697
04:06:01|0.00018693
04:06:02|0.00018694
04:06:03|0.00018689
04:06:05|0.00018692
04:06:06|0.00018693
04:06:07|0.00018705
04:06:08|0.00018714
04:06:09|0.00018732
04:06:10|0.00018717
04:06:11|0.0001869
04:06:12|0.0001869
04:06:13|0.00018675
04:06:14|0.00018674
04:06:16|0.0001867
04:06:17|0.00018681
04:06:18|0.00018666
04:06:19|0.00018672
04:06:20|0.00018662
04:06:21|0.00018663
04:06:22|0.00018692
04:06:23|0.00018679
04:06:24|0.00018662
04:06:25|0.00018657
04:06:26|0.00018666
04:06:28|0.00018661
04:06:28|0.0001865
04:06:29|0.00018645
04:06:30|0.00018643
04:06:31|0.00018643
04:06:33|0.00018651
04:06:34|0.00018679
04:06:35|0.00018699
04:06:36|0.00018697
04:06:37|0.00018693
04:06:38|0.00018693
04:06:39|0.00018682
04:06:40|0.00018683
04:06:41|0.00018682
04:06:42|0.00018738
04:06:43|0.00018728
04:06:44|0.00018771
04:06:46|0.00018762
04:06:46|0.00018765
04:06:47|0.00018774
04:06:48|0.00018774
04:06:49|0.00018771
04:06:51|0.00018774
04:06:51|0.00018774
04:06:52|0.00018764
04:06:53|0.00018771
04:06:55|0.00018771
04:06:57|0.00018771
04:06:57|0.00018772
04:06:58|0.00018769
04:07:00|0.00018767
04:07:01|0.00018763
04:07:01|0.00018769
04:07:02|0.00018768
04:07:03|0.00018756
04:07:05|0.00018756
04:07:06|0.00018754
04:07:07|0.00018754
04:07:08|0.00018723
04:07:09|0.0001872
04:07:10|0.00018723
04:07:12|0.00018724
04:07:12|0.00018715
04:07:13|0.00018715
04:07:15|0.00018677
04:07:16|0.00018687
04:07:17|0.00018699
04:07:17|0.00018704
04:07:18|0.00018704
04:07:19|0.00018704
04:07:20|0.00018704
04:07:22|0.00018731
04:07:23|0.00018724
04:07:23|0.00018738
04:07:24|0.00018739
04:07:25|0.00018743
04:07:26|0.00018771
04:07:28|0.00018766
04:07:28|0.00018766
04:07:29|0.00018766
04:07:30|0.00018766
04:07:31|0.0001876
04:07:33|0.00018745
04:07:34|0.00018741
04:07:35|0.00018747
04:07:36|0.00018732
04:07:37|0.0001874
04:07:39|0.00018746
04:07:40|0.00018747
04:07:40|0.00018755
04:07:41|0.00018748
04:07:42|0.00018768
04:07:43|0.00018762
04:07:44|0.00018774
04:07:45|0.00018778
04:07:47|0.00018778
04:07:47|0.00018794
04:07:48|0.00018786
04:07:50|0.00018785
04:07:51|0.00018786
04:07:51|0.00018784
04:07:52|0.00018778
04:07:53|0.00018755
04:07:54|0.00018758
04:07:56|0.0001877
04:07:57|0.00018773
04:07:58|0.00018772
04:07:59|0.0001876
04:08:00|0.00018761
04:08:01|0.00018763
04:08:02|0.00018768
04:08:03|0.00018774
04:08:04|0.00018774
04:08:06|0.00018774
04:08:06|0.0001875
04:08:07|0.00018747
04:08:09|0.0001875
04:08:09|0.00018756
04:08:11|0.0001876
04:08:11|0.00018767
04:08:12|0.00018759
04:08:13|0.00018759
04:08:14|0.00018758
04:08:15|0.00018778
04:08:17|0.00018774
04:08:18|0.00018774
04:08:19|0.00018774
04:08:20|0.00018774
04:08:21|0.00018774
04:08:23|0.0001877
04:08:23|0.0001877
04:08:24|0.00018776
04:08:25|0.00018776
04:08:26|0.00018776
04:08:27|0.00018782
04:08:29|0.00018783
04:08:29|0.00018778
04:08:30|0.00018787
04:08:31|0.00018787
04:08:32|0.00018782
04:08:34|0.00018783
04:08:35|0.00018801
04:08:36|0.00018803
04:08:37|0.00018812
04:08:37|0.000188
04:08:38|0.00018793
04:08:40|0.00018802
04:08:41|0.00018803
04:08:42|0.00018799
04:08:43|0.00018822
04:08:43|0.00018822
04:08:45|0.00018809
04:08:46|0.00018814
04:08:47|0.00018817
04:08:48|0.00018815
04:08:49|0.00018814
04:08:50|0.00018806
04:08:51|0.0001881
04:08:52|0.00018801
04:08:53|0.00018809
04:08:54|0.00018807
04:08:56|0.00018807
04:08:57|0.00018822
04:08:58|0.00018822
04:08:59|0.00018813
04:09:00|0.00018815
04:09:02|0.00018818
04:09:02|0.00018812
04:09:04|0.00018812
04:09:04|0.00018815
04:09:05|0.00018815
04:09:06|0.00018815
04:09:07|0.00018815
04:09:08|0.00018815
04:09:09|0.00018816
04:09:11|0.00018811
04:09:13|0.00018815
04:09:14|0.00018815
04:09:15|0.00018815
04:09:15|0.00018804
04:09:17|0.00018813
04:09:17|0.00018818
04:09:18|0.00018812
04:09:19|0.00018811
04:09:20|0.000188
04:09:21|0.00018801
04:09:22|0.00018822
04:09:23|0.00018808
04:09:24|0.0001882
04:09:26|0.00018817
04:09:26|0.0001882
04:09:27|0.00018817
04:09:28|0.00018809
04:09:29|0.00018818
04:09:30|0.00018803
04:09:31|0.00018799
04:09:32|0.0001879
04:09:34|0.00018798
04:09:34|0.000188
04:09:36|0.00018798
04:09:37|0.00018799
04:09:37|0.00018799
04:09:38|0.00018787
04:09:39|0.00018803
04:09:42|0.00018803
04:09:42|0.00018803
04:09:43|0.00018799
04:09:44|0.00018799
04:09:45|0.00018798
04:09:47|0.000188
04:09:47|0.00018809
04:09:49|0.00018817
04:09:49|0.00018827
04:09:51|0.0001882
04:09:51|0.00018829
04:09:53|0.00018829
04:09:53|0.00018848
04:09:54|0.00018851
04:09:55|0.00018858
04:09:57|0.00018866
04:09:59|0.00018856
04:10:00|0.00018856
04:10:01|0.00018823
04:10:02|0.00018811
04:10:03|0.00018813
04:10:04|0.00018811
04:10:05|0.00018835
04:10:06|0.00018839
04:10:07|0.00018826
04:10:08|0.00018826
04:10:09|0.00018826
04:10:11|0.00018844
04:10:11|0.00018835
04:10:12|0.0001883
04:10:13|0.0001884
04:10:15|0.00018842
04:10:16|0.00018833
04:10:17|0.00018845
04:10:18|0.00018847
04:10:19|0.00018847
04:10:20|0.00018847
04:10:21|0.00018864
04:10:22|0.00018858
04:10:23|0.00018866
04:10:24|0.00018862
04:10:25|0.00018845
04:10:26|0.00018875
04:10:27|0.00018865
04:10:28|0.00018853
04:10:29|0.0001886
04:10:30|0.0001886
04:10:31|0.00018864
04:10:32|0.00018875
04:10:33|0.00018866
04:10:34|0.00018871
04:10:35|0.00018875
04:10:36|0.00018881
04:10:37|0.00018885
04:10:38|0.00018873
04:10:39|0.00018873
04:10:40|0.00018869
04:10:42|0.00018869
04:10:43|0.00018872
04:10:44|0.00018872
04:10:45|0.00018862
04:10:46|0.00018853
04:10:47|0.00018855
04:10:48|0.00018858
04:10:49|0.00018842
04:10:50|0.00018835
04:10:51|0.00018833
04:10:52|0.00018841
04:10:53|0.00018834
04:10:54|0.00018827
04:10:55|0.00018844
04:10:56|0.00018838
04:10:57|0.00018838
04:10:59|0.00018824
04:11:01|0.00018834
04:11:02|0.0001883
04:11:02|0.0001882
04:11:04|0.00018814
04:11:04|0.00018781
04:11:05|0.00018783
04:11:07|0.00018785
04:11:08|0.00018741
04:11:08|0.00018747
04:11:09|0.00018759
04:11:11|0.00018764
04:11:12|0.00018764
04:11:12|0.00018765
04:11:13|0.00018767
04:11:15|0.00018759
04:11:16|0.00018758
04:11:17|0.00018759
04:11:18|0.00018749
04:11:19|0.00018749
04:11:19|0.00018748
04:11:21|0.00018748
04:11:22|0.00018739
04:11:22|0.00018737
04:11:23|0.00018748
04:11:25|0.00018737
04:11:26|0.00018749
04:11:26|0.00018741
04:11:28|0.0001873
04:11:29|0.00018736
04:11:30|0.00018741
04:11:31|0.00018771
04:11:31|0.00018772
04:11:33|0.00018795
04:11:34|0.00018771
04:11:34|0.0001879
04:11:36|0.00018774
04:11:37|0.00018784
04:11:37|0.00018772
04:11:38|0.00018781
04:11:40|0.00018768
04:11:40|0.00018765
04:11:42|0.00018765
04:11:42|0.00018751
04:11:43|0.0001874
04:11:45|0.00018742
04:11:46|0.00018746
04:11:47|0.00018751
04:11:48|0.00018757
04:11:49|0.00018757
04:11:50|0.00018757
04:11:51|0.00018754
04:11:52|0.00018759
04:11:53|0.00018759
04:11:54|0.00018761
04:11:55|0.00018761
04:11:57|0.00018768
04:11:57|0.00018775
04:11:58|0.00018775
04:11:59|0.00018775
04:12:01|0.00018773
04:12:02|0.00018778
04:12:03|0.00018783
04:12:04|0.00018777
04:12:06|0.00018785
04:12:07|0.00018785
04:12:08|0.00018792
04:12:08|0.00018792
04:12:09|0.00018792
04:12:11|0.00018788
04:12:11|0.00018747
04:12:13|0.0001875
04:12:14|0.0001875
04:12:14|0.00018754
04:12:15|0.00018749
04:12:17|0.00018749
04:12:18|0.00018762
04:12:19|0.00018757
04:12:19|0.00018753
04:12:21|0.00018746
04:12:21|0.00018758
04:12:23|0.00018758
04:12:24|0.00018754
04:12:25|0.00018754
04:12:26|0.0001875
04:12:27|0.0001875
04:12:28|0.0001875
04:12:29|0.00018745
04:12:30|0.00018748
04:12:31|0.00018756
04:12:32|0.0001875
04:12:33|0.00018747
04:12:34|0.00018747
04:12:35|0.00018748
04:12:36|0.00018754
04:12:37|0.0001877
04:12:38|0.00018766
04:12:39|0.00018772
04:12:40|0.0001876
04:12:41|0.00018758
04:12:42|0.00018758
04:12:43|0.00018756
04:12:44|0.00018756
04:12:45|0.00018748
04:12:46|0.00018749
04:12:47|0.00018749
04:12:48|0.00018737
04:12:49|0.00018737
04:12:50|0.00018737
04:12:51|0.00018734
04:12:52|0.0001873
04:12:53|0.0001872
04:12:55|0.00018712
04:12:56|0.00018706
04:12:57|0.00018696
04:12:58|0.00018697
04:12:59|0.00018697
04:13:00|0.00018697
04:13:02|0.0001869
04:13:02|0.00018687
04:13:03|0.00018685
04:13:04|0.0001868
04:13:06|0.00018677
04:13:07|0.00018673
04:13:08|0.0001867
04:13:09|0.00018659
04:13:10|0.00018652
04:13:11|0.0001865
04:13:12|0.00018651
04:13:13|0.00018651
04:13:14|0.00018635
04:13:15|0.0001863
04:13:16|0.00018635
04:13:17|0.00018641
04:13:18|0.00018634
04:13:19|0.00018646
04:13:20|0.00018646
04:13:21|0.00018645
04:13:22|0.00018655
04:13:23|0.00018648
04:13:24|0.00018651
04:13:25|0.00018646
04:13:26|0.0001865
04:13:27|0.0001865
04:13:28|0.0001865
04:13:29|0.00018641
04:13:30|0.00018641
04:13:31|0.00018641
04:13:32|0.00018642
04:13:33|0.00018643
04:13:34|0.00018644
04:13:35|0.00018642
04:13:36|0.00018636
04:13:37|0.00018628
04:13:38|0.00018644
04:13:39|0.0001865
04:13:40|0.00018657
04:13:41|0.00018658
04:13:42|0.00018658
04:13:43|0.00018652
04:13:44|0.00018658
04:13:45|0.00018658
04:13:46|0.00018642
04:13:47|0.00018642
04:13:48|0.00018642
04:13:49|0.0001864
04:13:50|0.00018642
04:13:51|0.00018649
04:13:52|0.00018645
04:13:53|0.00018646
04:13:55|0.00018648
04:13:56|0.00018648
04:13:57|0.0001865
04:13:58|0.0001865
04:13:59|0.00018644
04:14:00|0.00018644
04:14:02|0.00018656
04:14:02|0.00018656
04:14:03|0.00018653
04:14:05|0.00018642
04:14:05|0.00018642
04:14:07|0.00018641
04:14:08|0.00018641
04:14:09|0.00018635
04:14:09|0.00018642
04:14:11|0.00018642
04:14:12|0.00018646
04:14:13|0.00018646
04:14:14|0.00018636
04:14:15|0.00018635
04:14:16|0.00018638
04:14:17|0.00018639
04:14:18|0.00018645
04:14:19|0.00018654
04:14:20|0.00018636
04:14:21|0.00018636
04:14:21|0.00018629
04:14:23|0.00018629
04:14:24|0.00018624
04:14:25|0.00018627
04:14:25|0.00018623
04:14:27|0.00018612
04:14:28|0.00018611
04:14:29|0.00018612
04:14:30|0.00018627
04:14:31|0.00018612
04:14:32|0.00018612
04:14:33|0.00018612
04:14:34|0.00018612
04:14:35|0.00018603
04:14:36|0.00018606
04:14:37|0.000186
04:14:38|0.000186
04:14:39|0.000186
04:14:40|0.00018604
04:14:41|0.00018604
04:14:42|0.00018598
04:14:43|0.00018598
04:14:44|0.00018596
04:14:45|0.0001859
04:14:46|0.00018596
04:14:47|0.00018596
04:14:48|0.00018599
04:14:49|0.00018599
04:14:50|0.000186
04:14:51|0.00018605
04:14:52|0.00018612
04:14:53|0.00018614
04:14:54|0.00018614
04:14:55|0.00018614
04:14:56|0.00018602
04:14:57|0.00018602
04:14:58|0.00018602
04:14:59|0.00018614
04:15:00|0.00018614
04:15:01|0.00018617
04:15:02|0.00018631
04:15:03|0.00018649
04:15:04|0.00018646
04:15:05|0.00018647
04:15:06|0.00018646
04:15:07|0.00018646
04:15:08|0.00018646
04:15:09|0.00018647
04:15:11|0.00018647
04:15:11|0.00018647
04:15:13|0.00018646
04:15:13|0.00018646
04:15:15|0.00018632
04:15:15|0.00018634
04:15:16|0.00018639
04:15:17|0.00018639
04:15:19|0.00018654
04:15:19|0.00018643
04:15:20|0.00018643
04:15:21|0.0001864
04:15:22|0.00018649
04:15:23|0.00018649
04:15:24|0.00018649
04:15:25|0.00018649
04:15:26|0.00018637
04:15:28|0.00018637
04:15:29|0.00018631
04:15:29|0.00018631
04:15:30|0.00018628
04:15:31|0.00018628
04:15:32|0.0001863
04:15:33|0.0001863
04:15:35|0.00018627
04:15:35|0.00018627
04:15:36|0.00018631
04:15:37|0.00018633
04:15:38|0.00018633
04:15:39|0.00018645
04:15:40|0.00018656
04:15:41|0.00018658
04:15:42|0.00018655
04:15:43|0.00018654
04:15:44|0.00018654
04:15:45|0.00018658
04:15:46|0.00018658
04:15:47|0.00018649
04:15:49|0.00018642
04:15:50|0.00018647
04:15:51|0.00018634
04:15:52|0.00018634
04:15:53|0.00018634
04:15:54|0.0001863
04:15:55|0.0001863
04:15:56|0.0001863
04:15:57|0.0001863
04:15:58|0.00018631
04:15:59|0.00018631
04:16:00|0.00018627
04:16:02|0.00018627
04:16:02|0.00018623
04:16:03|0.00018615
04:16:04|0.00018622
04:16:05|0.00018622
04:16:06|0.00018635
04:16:08|0.00018639
04:16:08|0.00018643
04:16:09|0.00018643
04:16:10|0.00018634
04:16:11|0.00018631
04:16:12|0.0001863
04:16:13|0.0001863
04:16:14|0.0001862
04:16:15|0.00018616
04:16:16|0.00018616
04:16:17|0.00018591
04:16:18|0.00018587
04:16:20|0.00018585
04:16:20|0.0001858
04:16:21|0.00018577
04:16:22|0.00018577
04:16:23|0.00018578
04:16:24|0.00018573
04:16:25|0.00018563
04:16:26|0.00018575
04:16:27|0.00018569
04:16:28|0.00018571
04:16:29|0.00018571
04:16:31|0.00018567
04:16:32|0.00018577
04:16:33|0.00018577
04:16:33|0.00018572
04:16:34|0.00018574
04:16:36|0.0001857
04:16:37|0.00018566
04:16:38|0.00018566
04:16:38|0.00018566
04:16:39|0.00018566
04:16:40|0.0001859
04:16:41|0.00018596
04:16:43|0.00018597
04:16:44|0.00018602
04:16:45|0.00018602
04:16:45|0.00018603
04:16:47|0.00018624
04:16:48|0.00018627
04:16:49|0.00018629
04:16:51|0.0001862
04:16:52|0.00018628
04:16:53|0.00018628
04:16:53|0.00018643
04:16:55|0.00018643
04:16:55|0.00018635
04:16:57|0.00018635
04:16:57|0.00018634
04:16:59|0.00018639
04:17:00|0.00018643
04:17:01|0.00018635
04:17:02|0.0001864
04:17:03|0.00018614
04:17:04|0.00018606
04:17:05|0.00018591
04:17:06|0.00018591
04:17:07|0.00018607
04:17:08|0.00018604
04:17:09|0.00018612
04:17:10|0.00018612
04:17:11|0.00018612
04:17:12|0.00018608
04:17:13|0.00018608
04:17:14|0.00018602
04:17:15|0.00018602
04:17:16|0.00018602
04:17:17|0.000186
04:17:18|0.0001859
04:17:20|0.00018589
04:17:20|0.00018589
04:17:21|0.00018594
04:17:22|0.00018594
04:17:24|0.00018585
04:17:24|0.00018597
04:17:26|0.00018597
04:17:27|0.00018597
04:17:28|0.00018598
04:17:29|0.00018598
04:17:30|0.00018598
04:17:31|0.00018599
04:17:32|0.000186
04:17:33|0.000186
04:17:34|0.00018602
04:17:35|0.00018594
04:17:36|0.00018594
04:17:37|0.00018588
04:17:38|0.00018591
04:17:39|0.00018599
04:17:40|0.00018586
04:17:41|0.00018579
04:17:42|0.00018561
04:17:43|0.00018574
04:17:44|0.00018566
04:17:45|0.00018576
04:17:46|0.00018555
04:17:47|0.0001856
04:17:48|0.0001856
04:17:49|0.00018562
04:17:50|0.0001857
04:17:51|0.0001857
04:17:52|0.00018562
04:17:54|0.00018562
04:17:55|0.00018574
04:17:56|0.00018569
04:17:56|0.00018574
04:17:58|0.00018574
04:17:59|0.00018574
04:17:59|0.00018563
04:18:00|0.00018566
04:18:02|0.00018566
04:18:03|0.00018572
04:18:04|0.00018572
04:18:05|0.00018556
04:18:06|0.00018555
04:18:06|0.00018559
04:18:07|0.00018564
04:18:08|0.00018574
04:18:10|0.0001857
04:18:10|0.0001858
04:18:11|0.00018569
04:18:12|0.00018562
04:18:13|0.0001856
04:18:14|0.0001856
04:18:15|0.00018562
04:18:17|0.00018564
04:18:17|0.00018563
04:18:19|0.0001856
04:18:20|0.0001856
04:18:21|0.0001856
04:18:22|0.00018571
04:18:23|0.00018568
04:18:24|0.0001856
04:18:25|0.00018578
04:18:26|0.00018579
04:18:28|0.00018579
04:18:28|0.00018579
04:18:29|0.00018561
04:18:30|0.00018561
04:18:31|0.00018553
04:18:32|0.00018562
04:18:34|0.00018565
04:18:35|0.00018562
04:18:36|0.00018576
04:18:36|0.0001857
04:18:37|0.0001856
04:18:38|0.0001856
04:18:39|0.0001856
04:18:40|0.0001857
04:18:41|0.0001857
04:18:42|0.0001857
04:18:43|0.0001857
04:18:44|0.00018569
04:18:45|0.00018572
04:18:46|0.00018572
04:18:48|0.00018581
04:18:49|0.00018577
04:18:50|0.00018577
04:18:51|0.00018575
04:18:52|0.00018572
04:18:54|0.00018576
04:18:55|0.00018577
04:18:55|0.00018577
04:18:57|0.00018577
04:18:58|0.00018571
04:19:00|0.00018574
04:19:00|0.00018574
04:19:01|0.00018574
04:19:02|0.00018571
04:19:04|0.00018578
04:19:05|0.00018563
04:19:06|0.00018572
04:19:07|0.00018574
04:19:08|0.00018575
04:19:10|0.00018576
04:19:11|0.00018581
04:19:12|0.00018582
04:19:13|0.00018587
04:19:14|0.0001859
04:19:15|0.00018581
04:19:16|0.00018585
04:19:16|0.00018585
04:19:18|0.00018585
04:19:18|0.00018585
04:19:20|0.00018581
04:19:20|0.00018579
04:19:22|0.00018579
04:19:23|0.0001858
04:19:23|0.00018582
04:19:25|0.00018582
04:19:26|0.00018582
04:19:27|0.00018585
04:19:28|0.00018588
04:19:29|0.0001859
04:19:30|0.0001859
04:19:31|0.0001859
04:19:32|0.0001859
04:19:32|0.00018586
04:19:33|0.00018597
04:19:34|0.00018587
04:19:36|0.00018587
04:19:37|0.00018587
04:19:38|0.00018585
04:19:38|0.0001859
04:19:39|0.00018594
04:19:40|0.00018588
04:19:42|0.00018588
04:19:42|0.00018588
04:19:44|0.00018588
04:19:45|0.00018585
04:19:46|0.00018582
04:19:47|0.00018583
04:19:48|0.00018583
04:19:48|0.00018583
04:19:50|0.00018575
04:19:51|0.00018577
04:19:52|0.00018574
04:19:53|0.00018557
04:19:54|0.0001856
04:19:54|0.00018562
04:19:57|0.00018563
04:19:58|0.00018565
04:19:58|0.00018565
04:19:59|0.00018561
04:20:01|0.00018559
04:20:01|0.00018561
04:20:03|0.00018561
04:20:03|0.00018561
04:20:05|0.00018561
04:20:06|0.00018561
04:20:07|0.00018561
04:20:08|0.00018561
04:20:10|0.00018596
04:20:10|0.00018589
04:20:11|0.00018581
04:20:13|0.00018581
04:20:13|0.00018578
04:20:15|0.00018573
04:20:15|0.00018571
04:20:16|0.00018571
04:20:17|0.00018571
04:20:18|0.00018571
04:20:19|0.00018571
04:20:20|0.00018557
04:20:22|0.00018557
04:20:22|0.00018564
04:20:23|0.00018542
04:20:24|0.00018538
04:20:25|0.00018531
04:20:27|0.00018527
04:20:28|0.00018537
04:20:28|0.00018536
04:20:29|0.00018535
04:20:30|0.00018527
04:20:31|0.00018523
04:20:32|0.00018521
04:20:33|0.00018498
04:20:35|0.00018489
04:20:35|0.00018488
04:20:36|0.00018512
04:20:37|0.00018513
04:20:38|0.00018525
04:20:39|0.0001853
04:20:40|0.00018525
04:20:41|0.00018524
04:20:42|0.00018532
04:20:43|0.00018529
04:20:44|0.00018539
04:20:46|0.00018545
04:20:47|0.00018545
04:20:48|0.00018537
04:20:50|0.00018549
04:20:50|0.00018549
04:20:51|0.00018549
04:20:53|0.00018549
04:20:54|0.00018539
04:20:55|0.00018534
04:20:56|0.00018538
04:20:56|0.00018538
04:20:58|0.00018538
04:20:58|0.00018521
04:21:00|0.00018515
04:21:01|0.00018513
04:21:02|0.00018513
04:21:03|0.00018507
04:21:04|0.00018523
04:21:05|0.00018515
04:21:05|0.00018512
04:21:07|0.00018507
04:21:08|0.00018512
04:21:09|0.00018511
04:21:09|0.00018516
04:21:11|0.00018519
04:21:12|0.00018533
04:21:13|0.00018532
04:21:14|0.00018532
04:21:15|0.00018506
04:21:16|0.00018512
04:21:17|0.00018515
04:21:18|0.0001851
04:21:19|0.00018516
04:21:20|0.00018516
04:21:21|0.00018514
04:21:22|0.00018525
04:21:23|0.00018529
04:21:24|0.00018529
04:21:25|0.00018533
04:21:26|0.00018533
04:21:27|0.00018533
04:21:28|0.00018533
04:21:29|0.00018542
04:21:30|0.00018542
04:21:31|0.00018543
04:21:32|0.0001853
04:21:33|0.0001853
04:21:34|0.00018525
04:21:35|0.00018523
04:21:36|0.00018523
04:21:37|0.00018523
04:21:38|0.00018506
04:21:39|0.00018497
04:21:40|0.00018464
04:21:41|0.00018464
04:21:42|0.00018486
04:21:43|0.00018486
04:21:44|0.00018493
04:21:45|0.00018472
04:21:46|0.00018472
04:21:47|0.00018472
04:21:48|0.00018477
04:21:50|0.00018475
04:21:50|0.00018477
04:21:51|0.0001849
04:21:53|0.00018496
04:21:53|0.00018499
04:21:54|0.00018501
04:21:56|0.00018501
04:21:57|0.00018501
04:21:58|0.00018498
04:21:59|0.00018498
04:22:00|0.00018498
04:22:01|0.000185
04:22:02|0.00018505
04:22:03|0.00018505
04:22:04|0.00018518
04:22:05|0.00018518
04:22:06|0.00018524
04:22:07|0.00018523
04:22:08|0.00018523
04:22:09|0.00018533
04:22:10|0.00018533
04:22:11|0.00018536
04:22:12|0.00018536
04:22:13|0.00018532
04:22:14|0.00018537
04:22:15|0.00018537
04:22:16|0.00018542
04:22:17|0.00018542
04:22:18|0.00018545
04:22:19|0.00018545
04:22:20|0.00018548
04:22:21|0.00018548
04:22:22|0.00018548
04:22:23|0.00018548
04:22:24|0.00018554
04:22:25|0.0001856
04:22:26|0.00018565
04:22:27|0.00018565
04:22:28|0.00018565
04:22:29|0.00018562
04:22:30|0.00018562
04:22:31|0.00018566
04:22:32|0.00018556
04:22:33|0.00018568
04:22:34|0.00018559
04:22:35|0.00018559
04:22:36|0.00018563
04:22:37|0.00018555
04:22:38|0.00018555
04:22:39|0.00018558
04:22:40|0.00018559
04:22:41|0.00018549
04:22:42|0.00018539
04:22:43|0.00018538
04:22:44|0.00018542
04:22:45|0.00018542
04:22:46|0.00018542
04:22:47|0.00018542
04:22:49|0.00018542
04:22:49|0.00018542
04:22:51|0.00018503
04:22:52|0.00018493
04:22:52|0.00018503
04:22:54|0.00018503
04:22:55|0.00018503
04:22:56|0.00018503
04:22:56|0.00018499
04:22:58|0.00018459
04:22:59|0.00018459
04:23:00|0.0001847
04:23:01|0.00018463
04:23:02|0.00018463
04:23:03|0.00018463
04:23:05|0.00018459
04:23:05|0.00018469
04:23:06|0.00018468
04:23:08|0.00018475
04:23:09|0.00018483
04:23:09|0.00018477
04:23:11|0.00018477
04:23:11|0.00018477
04:23:12|0.00018439
04:23:14|0.00018434
04:23:15|0.00018431
04:23:16|0.0001842
04:23:17|0.0001843
04:23:18|0.00018422
04:23:19|0.00018422
04:23:20|0.00018424
04:23:21|0.00018419
04:23:22|0.00018425
04:23:23|0.00018425
04:23:24|0.00018427
04:23:25|0.0001845
04:23:26|0.00018446
04:23:27|0.00018449
04:23:28|0.00018399
04:23:29|0.00018365
04:23:30|0.00018383
04:23:31|0.00018389
04:23:32|0.00018404
04:23:33|0.00018397
04:23:34|0.00018398
04:23:35|0.00018408
04:23:36|0.00018411
04:23:37|0.00018416
04:23:38|0.00018408
04:23:39|0.00018407
04:23:40|0.00018398
04:23:41|0.00018414
04:23:42|0.00018403
04:23:43|0.00018416
04:23:44|0.00018416
04:23:45|0.00018416
04:23:47|0.0001841
04:23:47|0.0001841
04:23:49|0.0001841
04:23:50|0.0001842
04:23:51|0.00018428
04:23:52|0.00018426
04:23:53|0.00018425
04:23:54|0.00018425
04:23:55|0.00018415
04:23:56|0.00018415
04:23:58|0.00018425
04:23:59|0.0001845
04:24:00|0.00018427
04:24:00|0.00018423
04:24:02|0.00018427
04:24:02|0.00018427
04:24:04|0.00018423
04:24:05|0.00018427
04:24:06|0.00018427
04:24:07|0.00018427
04:24:07|0.00018406
04:24:09|0.00018409
04:24:10|0.00018421
04:24:11|0.0001842
04:24:12|0.00018416
04:24:13|0.00018431
04:24:14|0.00018437
04:24:16|0.00018437
04:24:16|0.00018434
04:24:17|0.00018422
04:24:19|0.00018422
04:24:20|0.00018418
04:24:21|0.00018407
04:24:21|0.00018407
04:24:23|0.00018407
04:24:23|0.00018407
04:24:25|0.00018407
04:24:25|0.00018411
04:24:27|0.0001842
04:24:27|0.0001842
04:24:28|0.0001842
04:24:30|0.0001842
04:24:31|0.00018412
04:24:32|0.00018414
04:24:32|0.00018407
04:24:33|0.00018407
04:24:35|0.00018407
04:24:35|0.00018397
04:24:37|0.00018388
04:24:38|0.00018392
04:24:39|0.00018368
04:24:40|0.00018385
04:24:41|0.00018395
04:24:43|0.00018403
04:24:44|0.000184
04:24:44|0.00018401
04:24:45|0.00018399
04:24:47|0.00018399
04:24:49|0.00018376
04:24:50|0.00018372
04:24:50|0.0001838
04:24:51|0.00018392
04:24:52|0.00018372
04:24:54|0.00018395
04:24:55|0.00018399
04:24:56|0.00018396
04:24:57|0.00018396
04:24:58|0.00018396
04:24:59|0.00018385
04:25:00|0.00018385
04:25:01|0.00018387
04:25:02|0.00018392
04:25:03|0.00018396
04:25:04|0.00018392
04:25:05|0.00018392
04:25:06|0.00018378
04:25:07|0.00018378
04:25:08|0.0001839
04:25:09|0.0001839
04:25:10|0.00018397
04:25:11|0.00018397
04:25:12|0.000184
04:25:13|0.00018417
04:25:14|0.00018417
04:25:15|0.00018417
04:25:16|0.000184
04:25:17|0.00018412
04:25:18|0.00018412
04:25:19|0.0001842
04:25:20|0.00018418
04:25:22|0.00018433
04:25:22|0.00018437
04:25:23|0.00018443
04:25:24|0.00018442
04:25:26|0.00018441
04:25:26|0.00018443
04:25:27|0.0001845
04:25:28|0.0001845
04:25:30|0.00018443
04:25:31|0.00018448
04:25:31|0.00018431
04:25:32|0.00018429
04:25:33|0.00018422
04:25:34|0.00018422
04:25:35|0.00018406
04:25:36|0.00018406
04:25:37|0.00018406
04:25:39|0.00018417
04:25:39|0.00018411
04:25:40|0.00018413
04:25:42|0.00018413
04:25:42|0.0001843
04:25:43|0.0001843
04:25:45|0.0001843
04:25:45|0.0001843
04:25:47|0.0001843
04:25:49|0.00018471
04:25:50|0.00018465
04:25:51|0.00018465
04:25:52|0.00018452
04:25:52|0.00018452
04:25:54|0.00018453
04:25:55|0.00018449
04:25:55|0.00018449
04:25:57|0.00018449
04:25:58|0.00018449
04:25:59|0.00018462
04:26:00|0.00018465
04:26:01|0.00018465
04:26:02|0.00018445
04:26:04|0.00018445
04:26:05|0.00018445
04:26:05|0.00018445
04:26:07|0.00018445
04:26:07|0.00018457
04:26:09|0.00018457
04:26:09|0.00018431
04:26:11|0.00018446
04:26:11|0.00018437
04:26:12|0.00018437
04:26:13|0.00018443
04:26:14|0.00018443
04:26:15|0.00018459
04:26:16|0.00018455
04:26:18|0.00018455
04:26:18|0.00018462
04:26:20|0.00018462
04:26:21|0.00018462
04:26:22|0.00018463
04:26:22|0.00018463
04:26:23|0.00018471
04:26:24|0.00018471
04:26:26|0.00018465
04:26:28|0.00018463
04:26:28|0.00018469
04:26:29|0.00018455
04:26:30|0.00018464
04:26:32|0.00018466
04:26:32|0.00018464
04:26:34|0.00018461
04:26:34|0.00018454
04:26:35|0.00018454
04:26:36|0.00018467
04:26:37|0.00018465
04:26:39|0.00018462
04:26:39|0.00018458
04:26:40|0.00018458
04:26:41|0.00018456
04:26:42|0.00018448
04:26:43|0.00018448
04:26:44|0.00018448
04:26:46|0.00018448
04:26:46|0.00018428
04:26:47|0.00018429
04:26:49|0.00018428
04:26:50|0.00018425
04:26:52|0.000184
04:26:52|0.00018395
04:26:53|0.00018395
04:26:54|0.00018392
04:26:56|0.0001842
04:26:57|0.00018405
04:26:59|0.00018405
04:26:59|0.00018405
04:27:00|0.00018405
04:27:02|0.00018411
04:27:02|0.00018415
04:27:04|0.00018409
04:27:05|0.00018416
04:27:05|0.00018403
04:27:07|0.00018415
04:27:07|0.00018409
04:27:08|0.00018409
04:27:10|0.00018412
04:27:10|0.000184
04:27:12|0.00018396
04:27:12|0.00018413
04:27:13|0.00018413
04:27:14|0.0001841
04:27:16|0.00018426
04:27:16|0.00018406
04:27:17|0.00018417
04:27:18|0.00018418
04:27:20|0.0001842
04:27:21|0.00018423
04:27:21|0.00018422
04:27:22|0.00018422
04:27:23|0.00018422
04:27:24|0.0001841
04:27:26|0.0001841
04:27:26|0.00018404
04:27:27|0.000184
04:27:29|0.00018404
04:27:29|0.00018401
04:27:31|0.00018405
04:27:32|0.000184
04:27:33|0.000184
04:27:33|0.00018399
04:27:35|0.00018399
04:27:36|0.00018389
04:27:37|0.00018393
04:27:38|0.00018393
04:27:39|0.00018393
04:27:40|0.000184
04:27:41|0.000184
04:27:41|0.00018402
04:27:42|0.00018402
04:27:43|0.00018406
04:27:45|0.000184
04:27:45|0.00018407
04:27:47|0.00018406
04:27:49|0.00018401
04:27:50|0.00018401
04:27:51|0.00018407
04:27:52|0.00018407
04:27:53|0.00018408
04:27:54|0.00018408
04:27:55|0.00018406
04:27:57|0.00018405
04:27:58|0.00018405
04:27:59|0.00018417
04:28:00|0.00018428
04:28:01|0.0001843
04:28:01|0.0001843
04:28:02|0.00018438
04:28:04|0.0001844
04:28:04|0.0001844
04:28:05|0.00018441
04:28:07|0.00018428
04:28:08|0.00018429
04:28:09|0.00018442
04:28:10|0.00018461
04:28:11|0.00018452
04:28:12|0.00018451
04:28:14|0.00018451
04:28:14|0.00018432
04:28:16|0.00018432
04:28:16|0.00018428
04:28:17|0.00018424
04:28:18|0.00018424
04:28:20|0.00018435
04:28:20|0.00018427
04:28:22|0.00018424
04:28:23|0.00018405
04:28:24|0.00018405
04:28:24|0.00018404
04:28:26|0.00018402
04:28:26|0.0001841
04:28:27|0.0001841
04:28:28|0.0001841
04:28:29|0.00018415
04:28:30|0.00018417
04:28:31|0.00018432
04:28:33|0.00018432
04:28:33|0.00018424
04:28:34|0.00018424
04:28:35|0.00018425
04:28:37|0.00018425
04:28:38|0.00018432
04:28:38|0.00018432
04:28:39|0.00018432
04:28:40|0.00018432
04:28:41|0.00018422
04:28:43|0.00018422
04:28:45|0.00018434
04:28:45|0.00018431
04:28:46|0.00018431
04:28:47|0.00018431
04:28:48|0.00018447
04:28:50|0.0001845
04:28:52|0.0001845
04:28:52|0.0001845
04:28:53|0.00018445
04:28:54|0.00018445
04:28:56|0.00018455
04:28:56|0.00018449
04:28:58|0.00018438
04:28:59|0.00018439
04:29:00|0.00018439
04:29:01|0.00018439
04:29:02|0.0001845
04:29:03|0.00018449
04:29:04|0.00018449
04:29:05|0.00018449
04:29:06|0.0001845
04:29:07|0.00018452
04:29:08|0.00018452
04:29:10|0.00018457
04:29:11|0.00018453
04:29:11|0.00018453
04:29:13|0.00018443
04:29:14|0.00018432
04:29:15|0.00018431
04:29:16|0.0001844
04:29:17|0.0001844
04:29:18|0.00018431
04:29:18|0.00018442
04:29:20|0.00018453
04:29:20|0.00018453
04:29:22|0.00018453
04:29:22|0.00018437
04:29:25|0.00018405
04:29:25|0.00018418
04:29:26|0.00018418
04:29:28|0.00018437
04:29:28|0.00018437
04:29:30|0.00018437
04:29:30|0.00018443
04:29:31|0.00018438
04:29:32|0.00018454
04:29:34|0.00018454
04:29:34|0.00018442
04:29:35|0.00018445
04:29:37|0.00018445
04:29:37|0.00018445
04:29:38|0.00018445
04:29:39|0.00018445
04:29:41|0.00018454
04:29:41|0.00018462
04:29:43|0.00018458
04:29:44|0.00018462
04:29:45|0.00018462
04:29:45|0.00018466
04:29:47|0.00018466
04:29:47|0.00018463
04:29:48|0.00018462
04:29:50|0.00018462
04:29:51|0.00018458
04:29:52|0.00018458
04:29:53|0.00018456
04:29:55|0.0001845
04:29:55|0.0001845
04:29:57|0.0001845
04:29:58|0.00018444
04:29:59|0.00018443
04:30:00|0.00018443
04:30:01|0.00018438
04:30:02|0.00018438
04:30:02|0.00018444
04:30:05|0.00018448
04:30:06|0.00018448
04:30:06|0.00018448
04:30:08|0.00018447
04:30:08|0.00018447
04:30:09|0.00018447
04:30:10|0.00018447
04:30:12|0.00018453
04:30:12|0.00018453
04:30:13|0.00018453
04:30:14|0.00018447
04:30:15|0.00018447
04:30:16|0.00018466
04:30:17|0.00018456
04:30:18|0.00018458
04:30:19|0.00018456
04:30:21|0.00018456
04:30:21|0.00018457
04:30:23|0.00018463
04:30:23|0.00018458
04:30:24|0.0001845
04:30:25|0.00018443
04:30:26|0.00018443
04:30:27|0.00018425
04:30:28|0.00018429
04:30:29|0.00018429
04:30:30|0.00018417
04:30:31|0.00018422
04:30:32|0.00018422
04:30:33|0.00018412
04:30:34|0.00018412
04:30:35|0.00018411
04:30:37|0.00018406
04:30:37|0.00018401
04:30:39|0.00018405
04:30:40|0.000184
04:30:40|0.00018398
04:30:41|0.00018397
04:30:43|0.00018389
04:30:43|0.0001837
04:30:45|0.00018387
04:30:45|0.00018387
04:30:47|0.00018395
04:30:47|0.00018393
04:30:49|0.00018395
04:30:49|0.0001839
04:30:51|0.0001839
04:30:51|0.00018391
04:30:54|0.00018389
04:30:55|0.00018389
04:30:56|0.00018387
04:30:57|0.0001839
04:30:58|0.00018377
04:31:00|0.00018377
04:31:01|0.00018386
04:31:02|0.00018396
04:31:03|0.00018387
04:31:04|0.00018402
04:31:05|0.0001841
04:31:06|0.00018419
04:31:07|0.00018437
04:31:08|0.00018437
04:31:08|0.00018447
04:31:10|0.00018424
04:31:11|0.00018442
04:31:12|0.00018442
04:31:12|0.00018422
04:31:14|0.00018422
04:31:15|0.00018422
04:31:15|0.0001843
04:31:17|0.00018431
04:31:17|0.00018431
04:31:19|0.00018424
04:31:20|0.00018422
04:31:21|0.00018406
04:31:22|0.00018406
04:31:23|0.00018411
04:31:24|0.00018403
04:31:26|0.00018387
04:31:26|0.00018365
04:31:27|0.00018365
04:31:28|0.00018365
04:31:29|0.00018377
04:31:30|0.00018377
04:31:31|0.00018374
04:31:33|0.00018374
04:31:33|0.00018426
04:31:35|0.0001842
04:31:36|0.00018408
04:31:36|0.00018429
04:31:37|0.00018429
04:31:38|0.00018432
04:31:39|0.00018438
04:31:40|0.00018438
04:31:41|0.00018437
04:31:43|0.00018438
04:31:43|0.00018439
04:31:44|0.00018446
04:31:45|0.00018446
04:31:46|0.00018454
04:31:47|0.00018453
04:31:49|0.00018452
04:31:50|0.00018452
04:31:51|0.00018452
04:31:52|0.00018453
04:31:53|0.00018453
04:31:53|0.00018453
04:31:54|0.00018425
04:31:55|0.00018408
04:31:57|0.00018404
04:31:58|0.00018404
04:31:59|0.00018411
04:32:00|0.00018399
04:32:01|0.00018393
04:32:03|0.00018393
04:32:03|0.00018393
04:32:04|0.00018378
04:32:05|0.00018376
04:32:06|0.00018365
04:32:08|0.00018351
04:32:09|0.00018363
04:32:10|0.00018359
04:32:10|0.00018351
04:32:12|0.00018351
04:32:14|0.00018366
04:32:15|0.0001836
04:32:15|0.00018352
04:32:16|0.00018365
04:32:17|0.00018366
04:32:18|0.00018366
04:32:20|0.00018364
04:32:20|0.00018364
04:32:21|0.00018351
04:32:22|0.00018351
04:32:23|0.00018351
04:32:24|0.00018356
04:32:25|0.00018356
04:32:26|0.00018366
04:32:27|0.00018356
04:32:29|0.00018353
04:32:29|0.00018353
04:32:30|0.00018347
04:32:31|0.00018347
04:32:32|0.00018347
04:32:34|0.00018357
04:32:34|0.00018357
04:32:35|0.00018357
04:32:36|0.00018356
04:32:37|0.00018356
04:32:38|0.00018361
04:32:39|0.00018363
04:32:41|0.00018363
04:32:41|0.00018363
04:32:42|0.00018363
04:32:44|0.00018361
04:32:45|0.00018361
04:32:45|0.00018362
04:32:46|0.00018364
04:32:47|0.00018364
04:32:48|0.00018364
04:32:49|0.00018364
04:32:51|0.0001836
04:32:52|0.0001836
04:32:52|0.0001836
04:32:53|0.00018358
04:32:54|0.00018358
04:32:55|0.00018364
04:32:57|0.00018365
04:32:58|0.00018365
04:32:59|0.00018357
04:33:00|0.00018365
04:33:01|0.00018365
04:33:02|0.00018365
04:33:03|0.00018365
04:33:04|0.00018348
04:33:05|0.00018348
04:33:06|0.00018336
04:33:07|0.00018336
04:33:08|0.00018342
04:33:09|0.00018334
04:33:10|0.00018341
04:33:11|0.00018342
04:33:12|0.00018342
04:33:13|0.0001834
04:33:14|0.00018354
04:33:15|0.00018354
04:33:16|0.00018354
04:33:18|0.00018359
04:33:18|0.00018326
04:33:20|0.00018326
04:33:20|0.00018351
04:33:21|0.00018349
04:33:22|0.00018342
04:33:23|0.00018346
04:33:25|0.00018343
04:33:26|0.00018343
04:33:26|0.00018351
04:33:28|0.00018354
04:33:29|0.00018348
04:33:30|0.00018347
04:33:30|0.00018344
04:33:32|0.00018346
04:33:32|0.00018346
04:33:33|0.00018353
04:33:35|0.00018354
04:33:36|0.00018351
04:33:37|0.00018351
04:33:38|0.00018351
04:33:39|0.00018351
04:33:40|0.00018355
04:33:42|0.00018347
04:33:42|0.00018354
04:33:44|0.00018353
04:33:45|0.00018351
04:33:45|0.00018353
04:33:47|0.00018354
04:33:48|0.00018354
04:33:49|0.0001835
04:33:49|0.0001834
04:33:51|0.00018346
04:33:53|0.00018346
04:33:53|0.00018345
04:33:54|0.00018335
04:33:55|0.0001834
04:33:56|0.00018333
04:33:57|0.00018329
04:33:59|0.00018333
04:33:59|0.00018298
04:34:01|0.00018314
04:34:01|0.00018314
04:34:03|0.00018333
04:34:04|0.0001833
04:34:04|0.00018333
04:34:06|0.00018353
04:34:07|0.00018356
04:34:07|0.00018361
04:34:08|0.0001835
04:34:10|0.00018357
04:34:11|0.0001834
04:34:12|0.00018351
04:34:13|0.00018345
04:34:14|0.0001834
04:34:15|0.00018333
04:34:16|0.0001835
04:34:16|0.0001835
04:34:18|0.00018346
04:34:19|0.00018348
04:34:20|0.00018348
04:34:21|0.0001835
04:34:22|0.00018353
04:34:24|0.00018352
04:34:25|0.00018364
04:34:26|0.00018368
04:34:27|0.00018368
04:34:28|0.00018368
04:34:28|0.00018367
04:34:29|0.00018367
04:34:30|0.00018368
04:34:32|0.00018368
04:34:32|0.00018378
04:34:33|0.00018377
04:34:34|0.00018377
04:34:35|0.00018379
04:34:37|0.00018382
04:34:38|0.00018377
04:34:39|0.00018374
04:34:40|0.00018378
04:34:42|0.00018384
04:34:42|0.00018384
04:34:43|0.00018381
04:34:44|0.00018384
04:34:45|0.00018376
04:34:46|0.00018376
04:34:48|0.00018376
04:34:48|0.00018374
04:34:49|0.00018374
04:34:50|0.0001837
04:34:52|0.00018372
04:34:52|0.00018372
04:34:54|0.00018375
04:34:55|0.00018372
04:34:56|0.00018372
04:34:56|0.00018366
04:34:58|0.00018366
04:34:58|0.0001837
04:34:59|0.00018368
04:35:01|0.00018368
04:35:01|0.00018356
04:35:02|0.00018359
04:35:04|0.00018343
04:35:05|0.00018338
04:35:06|0.00018337
04:35:07|0.00018325
04:35:08|0.00018314
04:35:09|0.00018316
04:35:10|0.00018316
04:35:12|0.00018312
04:35:12|0.00018321
04:35:14|0.00018313
04:35:15|0.00018309
04:35:16|0.00018319
04:35:17|0.00018319
04:35:18|0.00018319
04:35:20|0.00018326
04:35:20|0.00018339
04:35:21|0.00018356
04:35:23|0.0001835
04:35:24|0.00018358
04:35:24|0.00018367
04:35:25|0.00018367
04:35:26|0.00018372
04:35:28|0.0001837
04:35:28|0.00018378
04:35:30|0.00018391
04:35:31|0.00018406
04:35:31|0.00018401
04:35:33|0.00018402
04:35:34|0.00018403
04:35:34|0.00018406
04:35:35|0.00018402
04:35:37|0.00018398
04:35:38|0.00018398
04:35:38|0.00018404
04:35:40|0.00018401
04:35:41|0.00018401
04:35:42|0.00018404
04:35:43|0.00018393
04:35:44|0.00018378
04:35:45|0.00018378
04:35:46|0.00018378
04:35:47|0.00018356
04:35:48|0.00018356
04:35:49|0.00018365
04:35:50|0.00018362
04:35:51|0.00018357
04:35:52|0.00018352
04:35:53|0.00018352
04:35:54|0.0001836
04:35:55|0.00018363
04:35:56|0.00018357
04:35:57|0.00018352
04:35:58|0.00018352
04:36:00|0.00018348
04:36:01|0.00018346
04:36:01|0.00018346
04:36:02|0.00018347
04:36:03|0.00018381
04:36:04|0.00018385
04:36:05|0.00018379
04:36:06|0.00018384
04:36:07|0.00018391
04:36:08|0.00018392
04:36:09|0.00018392
04:36:10|0.00018387
04:36:12|0.000184
04:36:12|0.00018395
04:36:13|0.00018391
04:36:14|0.00018391
04:36:15|0.00018395
04:36:16|0.00018395
04:36:17|0.00018395
04:36:18|0.00018395
04:36:19|0.00018395
04:36:21|0.00018394
04:36:22|0.00018394
04:36:23|0.00018394
04:36:23|0.00018394
04:36:24|0.00018398
04:36:25|0.00018406
04:36:26|0.000184
04:36:27|0.000184
04:36:28|0.00018405
04:36:29|0.00018405
04:36:30|0.00018406
04:36:31|0.00018414
04:36:32|0.00018408
04:36:34|0.00018408
04:36:34|0.00018412
04:36:36|0.00018412
04:36:37|0.00018412
04:36:39|0.00018412
04:36:40|0.00018419
04:36:40|0.00018411
04:36:41|0.00018415
04:36:43|0.00018415
04:36:43|0.00018417
04:36:45|0.00018417
04:36:46|0.00018416
04:36:47|0.00018416
04:36:48|0.00018416
04:36:49|0.00018416
04:36:50|0.00018416
04:36:51|0.00018416
04:36:51|0.0001842
04:36:52|0.00018418
04:36:53|0.00018413
04:36:55|0.00018413
04:36:56|0.0001841
04:36:57|0.00018409
04:36:58|0.00018406
04:36:58|0.00018413
04:37:00|0.00018413
04:37:01|0.00018402
04:37:02|0.00018409
04:37:03|0.00018409
04:37:04|0.00018409
04:37:06|0.00018401
04:37:06|0.00018401
04:37:08|0.00018401
04:37:08|0.00018401
04:37:10|0.00018394
04:37:10|0.00018401
04:37:11|0.00018401
04:37:13|0.00018398
04:37:14|0.00018396
04:37:15|0.00018401
04:37:15|0.00018394
04:37:16|0.0001838
04:37:18|0.00018368
04:37:19|0.00018362
04:37:20|0.00018362
04:37:21|0.00018367
04:37:21|0.00018367
04:37:23|0.00018367
04:37:23|0.00018368
04:37:25|0.00018362
04:37:25|0.00018362
04:37:27|0.00018354
04:37:27|0.00018354
04:37:30|0.00018361
04:37:30|0.00018361
04:37:31|0.00018361
04:37:32|0.0001835
04:37:33|0.00018351
04:37:34|0.00018351
04:37:36|0.00018356
04:37:37|0.00018356
04:37:39|0.00018354
04:37:40|0.0001835
04:37:41|0.0001835
04:37:41|0.00018356
04:37:42|0.00018357
04:37:44|0.00018357
04:37:45|0.00018357
04:37:46|0.00018353
04:37:47|0.00018359
04:37:48|0.00018359
04:37:49|0.00018357
04:37:50|0.00018358
04:37:52|0.00018372
04:37:52|0.00018363
04:37:54|0.00018363
04:37:54|0.00018372
04:37:55|0.00018372
04:37:56|0.00018357
04:37:58|0.00018351
04:37:59|0.00018352
04:37:59|0.0001835
04:38:01|0.00018349
04:38:02|0.00018352
04:38:03|0.00018347
04:38:04|0.00018347
04:38:05|0.00018349
04:38:05|0.0001835
04:38:07|0.00018353
04:38:07|0.00018352
04:38:09|0.00018361
04:38:10|0.00018361
04:38:11|0.00018361
04:38:12|0.00018361
04:38:13|0.00018363
04:38:14|0.0001837
04:38:15|0.0001837
04:38:15|0.0001837
04:38:18|0.00018369
04:38:19|0.00018369
04:38:20|0.0001837
04:38:21|0.00018375
04:38:22|0.00018361
04:38:23|0.00018368
04:38:23|0.00018368
04:38:25|0.00018368
04:38:25|0.0001837
04:38:27|0.00018373
04:38:28|0.0001837
04:38:28|0.0001837
04:38:30|0.0001837
04:38:31|0.0001837
04:38:32|0.00018361
04:38:33|0.00018359
04:38:34|0.00018359
04:38:36|0.00018359
04:38:36|0.00018342
04:38:38|0.00018342
04:38:39|0.00018342
04:38:40|0.00018342
04:38:41|0.00018352
04:38:43|0.00018343
04:38:43|0.00018343
04:38:45|0.00018348
04:38:46|0.00018345
04:38:47|0.0001834
04:38:48|0.00018345
04:38:48|0.00018348
04:38:49|0.00018348
04:38:51|0.00018348
04:38:52|0.00018351
04:38:53|0.00018347
04:38:55|0.00018339
04:38:55|0.00018333
04:38:56|0.00018334
04:38:57|0.00018333
04:38:58|0.00018331
04:38:59|0.00018339
04:39:00|0.00018334
04:39:01|0.00018336
04:39:02|0.00018336
04:39:03|0.0001833
04:39:04|0.0001833
04:39:05|0.00018329
04:39:06|0.00018326
04:39:07|0.00018326
04:39:09|0.00018326
04:39:09|0.0001832
04:39:11|0.00018311
04:39:12|0.00018311
04:39:12|0.00018317
04:39:13|0.00018317
04:39:15|0.00018317
04:39:15|0.00018319
04:39:17|0.00018319
04:39:18|0.00018311
04:39:19|0.00018311
04:39:20|0.00018311
04:39:21|0.00018311
04:39:21|0.00018313
04:39:23|0.00018315
04:39:24|0.00018315
04:39:24|0.00018315
04:39:26|0.00018321
04:39:27|0.00018321
04:39:28|0.00018309
04:39:29|0.000183
04:39:30|0.0001829
04:39:30|0.00018298
04:39:32|0.00018298
04:39:33|0.00018295
04:39:34|0.00018294
04:39:35|0.00018294
04:39:36|0.00018294
04:39:37|0.0001829
04:39:38|0.0001829
04:39:40|0.00018301
04:39:40|0.0001831
04:39:42|0.0001831
04:39:42|0.00018306
04:39:44|0.00018306
04:39:44|0.00018316
04:39:46|0.00018312
04:39:46|0.00018306
04:39:47|0.00018324
04:39:48|0.00018328
04:39:49|0.00018327
04:39:50|0.00018332
04:39:51|0.00018334
04:39:52|0.00018334
04:39:53|0.00018334
04:39:55|0.00018341
04:39:55|0.00018341
04:39:57|0.00018341
04:39:57|0.00018345
04:39:59|0.00018345
04:40:00|0.00018345
04:40:00|0.00018338
04:40:02|0.00018332
04:40:03|0.0001833
04:40:04|0.00018316
04:40:05|0.00018314
04:40:06|0.00018314
04:40:07|0.00018314
04:40:08|0.00018324
04:40:09|0.00018324
04:40:10|0.00018328
04:40:11|0.0001833
04:40:12|0.0001833
04:40:13|0.00018338
04:40:14|0.00018332
04:40:15|0.00018332
04:40:16|0.00018341
04:40:17|0.00018339
04:40:18|0.00018339
04:40:19|0.00018345
04:40:20|0.00018345
04:40:21|0.00018332
04:40:22|0.00018338
04:40:23|0.00018337
04:40:24|0.00018336
04:40:25|0.00018322
04:40:26|0.00018308
04:40:27|0.00018319
04:40:28|0.00018318
04:40:29|0.00018318
04:40:30|0.00018318
04:40:31|0.00018318
04:40:32|0.00018318
04:40:33|0.00018312
04:40:34|0.00018306
04:40:35|0.00018306
04:40:36|0.00018305
04:40:37|0.00018303
04:40:38|0.000183
04:40:39|0.00018301
04:40:40|0.00018301
04:40:41|0.00018301
04:40:42|0.00018301
04:40:43|0.0001831
04:40:44|0.00018301
04:40:45|0.00018301
04:40:46|0.00018301
04:40:47|0.000183
04:40:48|0.000183
04:40:49|0.000183
04:40:50|0.00018298
04:40:51|0.00018299
04:40:52|0.00018304
04:40:53|0.00018304
04:40:54|0.00018294
04:40:55|0.00018299
04:40:56|0.00018299
04:40:57|0.00018292
04:40:58|0.00018306
04:40:59|0.00018306
04:41:00|0.00018301
04:41:01|0.00018318
04:41:02|0.0001832
04:41:03|0.0001832
04:41:05|0.00018332
04:41:05|0.00018334
04:41:06|0.00018345
04:41:08|0.00018357
04:41:08|0.00018357
04:41:09|0.00018348
04:41:11|0.00018335
04:41:11|0.00018349
04:41:12|0.00018357
04:41:14|0.00018375
04:41:14|0.00018386
04:41:15|0.00018383
04:41:16|0.00018378
04:41:17|0.00018378
04:41:18|0.00018399
04:41:20|0.00018399
04:41:20|0.00018399
04:41:21|0.00018405
04:41:22|0.00018403
04:41:23|0.00018381
04:41:25|0.00018386
04:41:25|0.0001837
04:41:26|0.00018384
04:41:27|0.00018382
04:41:28|0.00018379
04:41:29|0.00018379
04:41:30|0.00018379
04:41:31|0.00018377
04:41:32|0.00018377
04:41:33|0.00018366
04:41:35|0.00018354
04:41:36|0.00018373
04:41:38|0.00018377
04:41:39|0.00018369
04:41:40|0.00018365
04:41:41|0.00018369
04:41:42|0.00018369
04:41:43|0.00018369
04:41:44|0.00018369
04:41:45|0.00018371
04:41:46|0.00018371
04:41:47|0.0001837
04:41:48|0.00018371
04:41:49|0.00018371
04:41:50|0.00018371
04:41:52|0.00018371
04:41:52|0.00018369
04:41:54|0.00018363
04:41:54|0.00018363
04:41:55|0.00018347
04:41:56|0.00018347
04:41:57|0.00018344
04:41:58|0.00018343
04:41:59|0.00018343
04:42:00|0.00018336
04:42:02|0.00018336
04:42:03|0.00018336
04:42:04|0.00018321
04:42:05|0.00018319
04:42:06|0.00018319
04:42:07|0.00018324
04:42:09|0.00018324
04:42:09|0.00018324
04:42:11|0.0001833
04:42:11|0.00018329
04:42:12|0.00018331
04:42:13|0.00018332
04:42:14|0.00018335
04:42:15|0.00018335
04:42:17|0.00018328
04:42:17|0.00018336
04:42:18|0.00018336
04:42:19|0.0001834
04:42:20|0.00018333
04:42:21|0.00018332
04:42:22|0.00018332
04:42:23|0.00018324
04:42:24|0.00018324
04:42:25|0.00018324
04:42:26|0.00018323
04:42:27|0.00018337
04:42:28|0.00018334
04:42:29|0.00018338
04:42:30|0.00018333
04:42:31|0.00018337
04:42:32|0.00018334
04:42:34|0.00018332
04:42:35|0.00018338
04:42:37|0.00018336
04:42:38|0.00018336
04:42:38|0.00018336
04:42:41|0.00018336
04:42:41|0.00018324
04:42:42|0.00018324
04:42:44|0.00018331
04:42:44|0.00018332
04:42:45|0.00018332
04:42:46|0.0001833
04:42:47|0.0001833
04:42:49|0.00018331
04:42:50|0.00018335
04:42:50|0.00018335
04:42:51|0.00018339
04:42:53|0.00018336
04:42:53|0.00018339
04:42:54|0.00018335
04:42:55|0.00018335
04:42:57|0.00018335
04:42:58|0.00018337
04:42:59|0.00018335
04:43:00|0.00018335
04:43:01|0.00018338
04:43:02|0.00018338
04:43:04|0.00018336
04:43:05|0.00018328
04:43:06|0.00018325
04:43:07|0.00018327
04:43:08|0.00018323
04:43:10|0.00018323
04:43:10|0.00018325
04:43:12|0.0001832
04:43:12|0.0001832
04:43:14|0.00018316
04:43:15|0.00018316
04:43:16|0.00018313
04:43:17|0.00018307
04:43:18|0.00018307
04:43:19|0.00018307
04:43:20|0.00018307
04:43:21|0.00018307
04:43:22|0.00018307
04:43:24|0.00018307
04:43:24|0.00018307
04:43:25|0.00018305
04:43:27|0.00018313
04:43:28|0.00018307
04:43:28|0.0001831
04:43:29|0.0001831
04:43:32|0.00018309
04:43:32|0.00018309
04:43:33|0.00018305
04:43:34|0.00018305
04:43:36|0.00018302
04:43:38|0.00018296
04:43:38|0.00018297
04:43:39|0.00018297
04:43:40|0.00018299
04:43:42|0.00018299
04:43:43|0.00018295
04:43:44|0.00018295
04:43:45|0.00018295
04:43:47|0.00018304
04:43:47|0.000183
04:43:49|0.000183
04:43:49|0.00018301
04:43:50|0.000183
04:43:51|0.000183
04:43:53|0.00018307
04:43:53|0.00018307
04:43:54|0.00018303
04:43:55|0.00018303
04:43:56|0.00018303
04:43:57|0.00018301
04:43:58|0.00018301
04:43:59|0.00018308
04:44:01|0.00018308
04:44:01|0.00018302
04:44:03|0.00018302
04:44:03|0.000183
04:44:05|0.000183
04:44:06|0.000183
04:44:06|0.000183
04:44:08|0.000183
04:44:09|0.00018308
04:44:10|0.00018308
04:44:11|0.00018308
04:44:11|0.00018304
04:44:12|0.00018311
04:44:14|0.00018311
04:44:14|0.00018315
04:44:16|0.00018315
04:44:16|0.00018317
04:44:17|0.00018317
04:44:18|0.00018316
04:44:20|0.00018315
04:44:20|0.00018314
04:44:21|0.00018312
04:44:22|0.00018312
04:44:23|0.00018315
04:44:24|0.00018311
04:44:25|0.0001832
04:44:27|0.0001832
04:44:27|0.00018319
04:44:28|0.00018319
04:44:29|0.00018317
04:44:32|0.00018317
04:44:32|0.00018317
04:44:33|0.00018317
04:44:35|0.00018313
04:44:36|0.00018313
04:44:38|0.00018313
04:44:38|0.00018313
04:44:40|0.00018313
04:44:40|0.00018313
04:44:42|0.00018313
04:44:42|0.00018313
04:44:44|0.00018313
04:44:44|0.00018313
04:44:46|0.00018316
04:44:47|0.00018313
04:44:48|0.00018313
04:44:49|0.00018313
04:44:50|0.00018304
04:44:51|0.00018304
04:44:52|0.00018304
04:44:53|0.00018304
04:44:54|0.000183
04:44:55|0.000183
04:44:57|0.000183
04:44:57|0.00018302
04:44:59|0.00018304
04:44:59|0.00018304
04:45:00|0.00018304
04:45:02|0.00018307
04:45:03|0.0001831
04:45:04|0.0001832
04:45:04|0.0001832
04:45:06|0.00018322
04:45:06|0.00018322
04:45:08|0.00018318
04:45:09|0.00018318
04:45:10|0.00018325
04:45:11|0.00018325
04:45:11|0.00018326
04:45:13|0.00018325
04:45:13|0.00018325
04:45:14|0.00018321
04:45:15|0.00018327
04:45:17|0.00018322
04:45:18|0.00018331
04:45:19|0.00018325
04:45:19|0.00018325
04:45:20|0.00018319
04:45:22|0.00018321
04:45:22|0.00018321
04:45:24|0.00018321
04:45:25|0.00018321
04:45:26|0.0001832
04:45:27|0.0001832
04:45:27|0.0001832
04:45:28|0.00018315
04:45:30|0.00018315
04:45:30|0.00018316
04:45:33|0.00018316
04:45:34|0.00018316
04:45:34|0.00018321
04:45:36|0.00018321
04:45:36|0.00018318
04:45:38|0.00018318
04:45:39|0.00018317
04:45:40|0.00018315
04:45:41|0.00018306
04:45:42|0.00018301
04:45:44|0.00018295
04:45:44|0.00018293
04:45:45|0.00018294
04:45:47|0.00018293
04:45:48|0.00018291
04:45:48|0.00018291
04:45:49|0.00018278
04:45:51|0.00018284
04:45:51|0.00018285
04:45:52|0.00018285
04:45:53|0.00018281
04:45:54|0.00018279
04:45:56|0.00018278
04:45:56|0.00018283
04:45:58|0.00018278
04:45:59|0.00018269
04:45:59|0.00018269
04:46:01|0.00018269
04:46:01|0.00018284
04:46:02|0.00018301
04:46:03|0.00018326
04:46:05|0.00018323
04:46:05|0.00018323
04:46:06|0.00018323
04:46:07|0.00018327
04:46:08|0.0001833
04:46:10|0.0001833
04:46:10|0.0001834
04:46:11|0.00018344
04:46:12|0.00018344
04:46:14|0.00018344
04:46:14|0.00018344
04:46:15|0.00018344
04:46:17|0.00018346
04:46:18|0.00018345
04:46:19|0.00018347
04:46:19|0.00018347
04:46:21|0.00018342
04:46:21|0.00018342
04:46:22|0.00018342
04:46:24|0.00018331
04:46:24|0.00018327
04:46:26|0.00018327
04:46:26|0.00018328
04:46:27|0.00018321
04:46:28|0.0001832
04:46:29|0.0001832
04:46:31|0.00018326
04:46:32|0.00018324
04:46:32|0.00018327
04:46:34|0.00018323
04:46:35|0.00018328
04:46:36|0.00018328
04:46:37|0.00018323
04:46:38|0.00018323
04:46:39|0.00018326
04:46:40|0.00018329
04:46:41|0.00018329
04:46:42|0.00018329
04:46:43|0.00018323
04:46:44|0.00018324
04:46:45|0.00018317
04:46:46|0.00018317
04:46:47|0.00018317
04:46:48|0.00018317
04:46:49|0.00018317
04:46:50|0.00018324
04:46:51|0.00018324
04:46:52|0.00018324
04:46:53|0.00018324
04:46:54|0.00018324
04:46:55|0.00018324
04:46:56|0.00018324
04:46:57|0.00018329
04:46:58|0.00018333
04:46:59|0.00018341
04:47:00|0.00018344
04:47:02|0.00018344
04:47:02|0.00018349
04:47:03|0.00018349
04:47:05|0.00018354
04:47:05|0.00018367
04:47:06|0.00018368
04:47:07|0.00018383
04:47:08|0.00018388
04:47:09|0.00018373
04:47:11|0.00018359
04:47:11|0.00018359
04:47:12|0.00018352
04:47:13|0.00018352
04:47:15|0.00018349
04:47:15|0.00018347
04:47:17|0.00018347
04:47:17|0.00018347
04:47:18|0.00018347
04:47:19|0.00018366
04:47:20|0.00018366
04:47:22|0.00018366
04:47:22|0.00018366
04:47:23|0.00018363
04:47:24|0.00018365
04:47:25|0.00018365
04:47:26|0.00018366
04:47:27|0.00018366
04:47:29|0.00018364
04:47:29|0.00018364
04:47:31|0.00018362
04:47:32|0.00018359
04:47:33|0.00018359
04:47:34|0.00018362
04:47:35|0.00018362
04:47:36|0.00018355
04:47:37|0.00018355
04:47:38|0.00018355
04:47:39|0.00018357
04:47:40|0.00018357
04:47:41|0.00018357
04:47:42|0.00018357
04:47:43|0.00018355
04:47:44|0.0001836
04:47:45|0.0001836
04:47:46|0.00018357
04:47:47|0.00018357
04:47:48|0.00018357
04:47:49|0.00018358
04:47:50|0.00018358
04:47:52|0.0001835
04:47:53|0.0001835
04:47:54|0.0001835
04:47:55|0.00018345
04:47:56|0.00018345
04:47:56|0.0001835
04:47:57|0.0001835
04:47:58|0.00018349
04:48:00|0.00018349
04:48:01|0.00018353
04:48:01|0.00018353
04:48:03|0.0001834
04:48:04|0.00018334
04:48:04|0.00018334
04:48:05|0.00018343
04:48:06|0.00018338
04:48:08|0.00018338
04:48:09|0.00018334
04:48:10|0.00018337
04:48:10|0.00018337
04:48:12|0.00018338
04:48:12|0.00018335
04:48:13|0.00018338
04:48:14|0.00018338
04:48:16|0.00018338
04:48:17|0.00018343
04:48:18|0.00018341
04:48:19|0.00018341
04:48:20|0.00018353
04:48:21|0.00018353
04:48:22|0.00018356
04:48:23|0.00018355
04:48:24|0.00018355
04:48:25|0.00018355
04:48:26|0.00018354
04:48:27|0.00018352
04:48:28|0.00018352
04:48:29|0.00018354
04:48:30|0.00018354
04:48:31|0.00018357
04:48:32|0.0001835
04:48:33|0.00018344
04:48:34|0.00018344
04:48:36|0.0001834
04:48:37|0.00018344
04:48:38|0.00018344
04:48:39|0.00018344
04:48:40|0.00018344
04:48:42|0.0001834
04:48:42|0.00018345
04:48:44|0.00018355
04:48:44|0.00018359
04:48:45|0.0001837
04:48:47|0.00018384
04:48:48|0.00018386
04:48:48|0.00018381
04:48:50|0.00018375
04:48:50|0.00018382
04:48:51|0.00018386
04:48:52|0.00018384
04:48:54|0.00018384
04:48:55|0.00018384
04:48:55|0.00018396
04:48:57|0.00018401
04:48:58|0.00018412
04:48:59|0.00018412
04:48:59|0.00018409
04:49:01|0.00018409
04:49:01|0.00018401
04:49:02|0.00018392
04:49:03|0.00018392
04:49:04|0.00018402
04:49:06|0.00018404
04:49:07|0.0001841
04:49:08|0.00018403
04:49:09|0.00018401
04:49:10|0.00018401
04:49:10|0.00018401
04:49:12|0.00018396
04:49:13|0.00018399
04:49:13|0.000184
04:49:14|0.000184
04:49:16|0.000184
04:49:17|0.000184
04:49:18|0.00018418
04:49:19|0.00018418
04:49:20|0.00018418
04:49:20|0.00018425
04:49:22|0.00018423
04:49:23|0.00018418
04:49:23|0.00018431
04:49:25|0.00018421
04:49:26|0.00018421
04:49:27|0.00018416
04:49:28|0.00018414
04:49:29|0.00018414
04:49:30|0.00018414
04:49:31|0.00018414
04:49:32|0.00018414
04:49:33|0.00018414
04:49:34|0.00018414
04:49:35|0.00018414
04:49:36|0.00018414
04:49:38|0.00018405
04:49:38|0.00018406
04:49:40|0.00018399
04:49:41|0.00018397
04:49:41|0.00018393
04:49:43|0.00018393
04:49:43|0.00018397
04:49:45|0.00018395
04:49:45|0.00018395
04:49:47|0.00018408
04:49:48|0.0001841
04:49:49|0.00018413
04:49:49|0.00018431
04:49:50|0.00018429
04:49:52|0.00018429
04:49:53|0.00018429
04:49:54|0.00018422
04:49:55|0.00018428
04:49:57|0.00018436
04:49:58|0.00018436
04:49:59|0.00018441
04:50:00|0.00018439
04:50:01|0.00018442
04:50:02|0.00018434
04:50:03|0.0001844
04:50:04|0.0001844
04:50:05|0.00018441
04:50:06|0.00018445
04:50:07|0.00018441
04:50:08|0.00018441
04:50:09|0.00018433
04:50:10|0.00018431
04:50:11|0.00018432
04:50:12|0.00018432
04:50:14|0.00018413
04:50:14|0.00018395
04:50:15|0.00018374
04:50:17|0.00018383
04:50:18|0.00018383
04:50:18|0.00018387
04:50:20|0.00018387
04:50:20|0.00018387
04:50:21|0.00018376
04:50:23|0.00018376
04:50:24|0.00018375
04:50:24|0.00018381
04:50:26|0.00018387
04:50:26|0.00018401
04:50:27|0.00018411
04:50:28|0.0001841
04:50:29|0.00018421
04:50:30|0.00018421
04:50:32|0.00018421
04:50:32|0.00018416
04:50:34|0.00018426
04:50:34|0.00018426
04:50:36|0.00018426
04:50:38|0.00018428
04:50:39|0.00018429
04:50:39|0.00018422
04:50:40|0.00018415
04:50:42|0.00018415
04:50:43|0.00018409
04:50:43|0.00018416
04:50:45|0.00018416
04:50:46|0.00018416
04:50:46|0.000184
04:50:47|0.000184
04:50:49|0.0001842
04:50:49|0.00018421
04:50:50|0.00018428
04:50:52|0.00018428
04:50:52|0.00018426
04:50:53|0.00018429
04:50:55|0.00018429
04:50:56|0.00018433
04:50:56|0.00018433
04:50:57|0.00018426
04:50:59|0.00018422
04:51:00|0.00018422
04:51:01|0.00018422
04:51:03|0.00018424
04:51:04|0.00018424
04:51:05|0.00018424
04:51:06|0.00018424
04:51:07|0.00018421
04:51:08|0.00018421
04:51:09|0.00018424
04:51:10|0.00018421
04:51:11|0.00018417
04:51:12|0.00018417
04:51:13|0.00018423
04:51:14|0.0001842
04:51:15|0.0001842
04:51:16|0.00018416
04:51:17|0.00018416
04:51:18|0.00018409
04:51:19|0.00018412
04:51:20|0.00018412
04:51:21|0.00018412
04:51:22|0.00018412
04:51:23|0.000184
04:51:24|0.00018405
04:51:25|0.00018412
04:51:26|0.00018412
04:51:27|0.00018412
04:51:28|0.0001842
04:51:29|0.00018424
04:51:30|0.00018426
04:51:31|0.00018426
04:51:32|0.00018426
04:51:33|0.00018423
04:51:34|0.00018422
04:51:35|0.00018416
04:51:36|0.00018416
04:51:37|0.00018413
04:51:39|0.00018412
04:51:39|0.00018405
04:51:41|0.00018402
04:51:42|0.00018402
04:51:42|0.00018402
04:51:44|0.00018402
04:51:45|0.00018402
04:51:46|0.00018402
04:51:47|0.00018402
04:51:48|0.00018406
04:51:49|0.00018416
04:51:50|0.00018416
04:51:51|0.0001842
04:51:52|0.00018418
04:51:54|0.00018419
04:51:55|0.00018414
04:51:56|0.0001842
04:51:57|0.00018418
04:51:58|0.00018418
04:51:58|0.00018417
04:51:59|0.00018417
04:52:02|0.00018417
04:52:03|0.00018417
04:52:03|0.00018417
04:52:05|0.00018417
04:52:06|0.00018417
04:52:07|0.00018419
04:52:07|0.00018419
04:52:08|0.00018419
04:52:09|0.00018416
04:52:11|0.00018416
04:52:11|0.00018411
04:52:12|0.00018441
04:52:14|0.00018432
04:52:14|0.00018432
04:52:16|0.00018436
04:52:17|0.00018439
04:52:18|0.00018438
04:52:19|0.00018437
04:52:20|0.00018443
04:52:21|0.00018443
04:52:22|0.00018439
04:52:23|0.00018437
04:52:24|0.00018435
04:52:25|0.00018437
04:52:26|0.00018439
04:52:27|0.00018441
04:52:28|0.00018441
04:52:30|0.00018441
04:52:30|0.0001844
04:52:31|0.00018441
04:52:32|0.00018441
04:52:34|0.00018442
04:52:34|0.00018441
04:52:35|0.00018441
04:52:36|0.00018431
04:52:37|0.00018434
04:52:38|0.00018442
04:52:41|0.00018442
04:52:42|0.00018456
04:52:43|0.00018451
04:52:44|0.0001845
04:52:44|0.00018447
04:52:46|0.00018447
04:52:46|0.00018447
04:52:47|0.00018443
04:52:48|0.00018443
04:52:49|0.00018443
04:52:51|0.00018443
04:52:51|0.00018462
04:52:52|0.00018454
04:52:53|0.00018464
04:52:55|0.00018464
04:52:55|0.00018464
04:52:57|0.00018467
04:52:58|0.0001847
04:52:59|0.00018467
04:53:00|0.00018466
04:53:01|0.00018469
04:53:02|0.00018469
04:53:03|0.00018469
04:53:04|0.00018469
04:53:04|0.00018474
04:53:05|0.00018475
04:53:07|0.00018475
04:53:08|0.00018475
04:53:09|0.00018478
04:53:09|0.00018468
04:53:11|0.00018468
04:53:11|0.00018474
04:53:13|0.00018474
04:53:14|0.00018473
04:53:15|0.00018471
04:53:16|0.00018471
04:53:17|0.00018467
04:53:18|0.00018461
04:53:18|0.00018464
04:53:20|0.00018469
04:53:20|0.00018469
04:53:22|0.00018459
04:53:23|0.00018465
04:53:24|0.00018462
04:53:24|0.00018462
04:53:26|0.00018468
04:53:27|0.00018461
04:53:28|0.00018469
04:53:29|0.00018467
04:53:30|0.00018467
04:53:30|0.00018483
04:53:32|0.00018493
04:53:33|0.00018482
04:53:34|0.00018482
04:53:34|0.00018489
04:53:35|0.00018491
04:53:38|0.00018497
04:53:38|0.00018492
04:53:40|0.00018493
04:53:40|0.00018494
04:53:41|0.00018494
04:53:43|0.00018493
04:53:44|0.00018502
04:53:45|0.00018502
04:53:45|0.0001851
04:53:47|0.00018505
04:53:48|0.00018502
04:53:49|0.00018502
04:53:50|0.00018501
04:53:51|0.00018499
04:53:51|0.00018512
04:53:54|0.00018506
04:53:55|0.000185
04:53:56|0.000185
04:53:56|0.000185
04:53:57|0.00018504
04:53:58|0.00018495
04:54:00|0.0001849
04:54:01|0.00018489
04:54:01|0.00018486
04:54:03|0.0001849
04:54:03|0.00018497
04:54:04|0.00018497
04:54:06|0.00018486
04:54:07|0.00018499
04:54:08|0.00018522
04:54:09|0.00018515
04:54:09|0.00018512
04:54:11|0.00018534
04:54:12|0.00018534
04:54:13|0.00018528
04:54:14|0.00018538
04:54:14|0.0001851
04:54:16|0.00018503
04:54:17|0.00018511
04:54:18|0.00018528
04:54:19|0.00018517
04:54:20|0.00018519
04:54:20|0.00018525
04:54:22|0.00018525
04:54:22|0.00018524
04:54:23|0.00018524
04:54:25|0.00018541
04:54:25|0.00018541
04:54:26|0.0001853
04:54:28|0.00018534
04:54:29|0.00018523
04:54:30|0.00018523
04:54:30|0.00018527
04:54:32|0.00018527
04:54:32|0.00018527
04:54:34|0.00018531
04:54:35|0.00018531
04:54:37|0.00018531
04:54:37|0.00018534
04:54:38|0.00018533
04:54:39|0.00018531
04:54:41|0.00018539
04:54:41|0.00018536
04:54:42|0.0001853
04:54:44|0.0001854
04:54:44|0.00018539
04:54:46|0.00018541
04:54:46|0.00018538
04:54:48|0.00018539
04:54:49|0.00018539
04:54:50|0.00018539
04:54:51|0.00018539
04:54:53|0.00018539
04:54:53|0.00018539
04:54:54|0.00018543
04:54:55|0.00018548
04:54:57|0.00018551
04:54:58|0.00018542
04:54:59|0.0001854
04:55:00|0.00018552
04:55:02|0.00018559
04:55:02|0.00018559
04:55:04|0.00018559
04:55:04|0.00018558
04:55:05|0.00018551
04:55:06|0.00018547
04:55:07|0.00018534
04:55:08|0.00018526
04:55:09|0.00018532
04:55:10|0.00018523
04:55:11|0.00018529
04:55:12|0.00018526
04:55:13|0.00018526
04:55:14|0.00018526
04:55:15|0.00018527
04:55:16|0.00018514
04:55:17|0.00018514
04:55:18|0.00018501
04:55:20|0.00018505
04:55:20|0.00018506
04:55:21|0.00018514
04:55:22|0.00018514
04:55:24|0.00018509
04:55:24|0.00018509
04:55:26|0.00018519
04:55:26|0.00018512
04:55:27|0.00018514
04:55:28|0.0001852
04:55:29|0.00018511
04:55:31|0.00018528
04:55:32|0.00018528
04:55:33|0.00018528
04:55:34|0.00018512
04:55:34|0.00018512
04:55:37|0.00018512
04:55:37|0.00018511
04:55:39|0.00018509
04:55:40|0.00018497
04:55:40|0.00018508
04:55:42|0.00018508
04:55:43|0.00018508
04:55:44|0.00018512
04:55:45|0.00018502
04:55:46|0.00018507
04:55:47|0.00018508
04:55:48|0.00018512
04:55:49|0.00018505
04:55:50|0.00018508
04:55:51|0.00018513
04:55:52|0.00018505
04:55:53|0.00018505
04:55:54|0.00018504
04:55:56|0.00018508
04:55:57|0.00018502
04:55:57|0.00018502
04:55:58|0.00018502
04:55:59|0.00018495
04:56:00|0.00018519
04:56:01|0.00018506
04:56:02|0.00018506
04:56:03|0.00018509
04:56:05|0.00018509
04:56:05|0.00018506
04:56:07|0.00018506
04:56:07|0.000185
04:56:08|0.00018496
04:56:09|0.00018515
04:56:10|0.00018515
04:56:12|0.00018515
04:56:12|0.00018513
04:56:14|0.00018513
04:56:15|0.00018513
04:56:16|0.00018513
04:56:16|0.00018504
04:56:17|0.00018502
04:56:19|0.00018502
04:56:19|0.00018499
04:56:20|0.00018497
04:56:21|0.00018503
04:56:22|0.00018495
04:56:23|0.00018495
04:56:24|0.00018497
04:56:26|0.00018492
04:56:26|0.00018488
04:56:27|0.00018505
04:56:28|0.00018505
04:56:29|0.00018494
04:56:30|0.00018494
04:56:32|0.0001851
04:56:33|0.00018499
04:56:34|0.00018493
04:56:35|0.00018506
04:56:37|0.00018506
04:56:37|0.00018504
04:56:39|0.00018498
04:56:40|0.00018498
04:56:41|0.00018498
04:56:43|0.00018504
04:56:44|0.00018504
04:56:45|0.00018504
04:56:45|0.00018496
04:56:46|0.00018503
04:56:47|0.00018503
04:56:48|0.00018503
04:56:50|0.00018503
04:56:50|0.00018501
04:56:52|0.00018501
04:56:53|0.00018503
04:56:54|0.00018499
04:56:54|0.000185
04:56:55|0.00018502
04:56:56|0.00018502
04:56:57|0.00018502
04:56:58|0.00018501
04:57:00|0.00018501
04:57:01|0.000185
04:57:02|0.00018501
04:57:02|0.00018501
04:57:03|0.00018501
04:57:04|0.00018499
04:57:05|0.00018498
04:57:07|0.00018492
04:57:08|0.00018492
04:57:08|0.00018492
04:57:09|0.00018492
04:57:11|0.00018492
04:57:11|0.0001849
04:57:13|0.0001849
04:57:14|0.00018489
04:57:15|0.00018489
04:57:17|0.00018489
04:57:17|0.00018493
04:57:18|0.00018493
04:57:19|0.00018486
04:57:20|0.00018486
04:57:21|0.00018486
04:57:22|0.0001848
04:57:23|0.0001848
04:57:24|0.0001848
04:57:25|0.0001848
04:57:26|0.00018469
04:57:27|0.00018469
04:57:28|0.00018462
04:57:29|0.00018462
04:57:30|0.00018465
04:57:31|0.00018466
04:57:33|0.00018462
04:57:34|0.00018461
04:57:35|0.00018462
04:57:36|0.00018462
04:57:38|0.00018465
04:57:39|0.00018466
04:57:39|0.00018465
04:57:40|0.00018465
04:57:42|0.00018463
04:57:43|0.00018461
04:57:43|0.00018461
04:57:44|0.00018461
04:57:45|0.00018464
04:57:46|0.00018461
04:57:47|0.00018461
04:57:48|0.00018463
04:57:49|0.00018463
04:57:51|0.00018463
04:57:51|0.00018463
04:57:53|0.00018463
04:57:54|0.00018463
04:57:54|0.00018463
04:57:56|0.00018463
04:57:58|0.00018463
04:57:58|0.00018463
04:57:59|0.00018461
04:58:01|0.00018461
04:58:01|0.00018461
04:58:02|0.00018468
04:58:04|0.00018466
04:58:04|0.00018461
04:58:05|0.00018469
04:58:07|0.00018469
04:58:07|0.00018472
04:58:09|0.00018474
04:58:09|0.00018475
04:58:11|0.00018475
04:58:11|0.00018463
04:58:12|0.00018463
04:58:13|0.00018454
04:58:14|0.00018451
04:58:15|0.00018465
04:58:16|0.00018465
04:58:17|0.00018467
04:58:18|0.00018479
04:58:19|0.00018479
04:58:21|0.00018473
04:58:21|0.0001847
04:58:23|0.00018472
04:58:23|0.00018473
04:58:24|0.00018472
04:58:25|0.00018474
04:58:26|0.00018474
04:58:27|0.00018474
04:58:29|0.00018485
04:58:29|0.00018473
04:58:30|0.00018473
04:58:31|0.00018473
04:58:32|0.00018485
04:58:33|0.00018475
04:58:35|0.00018475
04:58:36|0.00018474
04:58:37|0.00018474
04:58:38|0.00018473
04:58:39|0.00018471
04:58:41|0.0001847
04:58:41|0.00018471
04:58:42|0.00018474
04:58:44|0.0001847
04:58:45|0.00018469
04:58:46|0.00018469
04:58:47|0.00018464
04:58:48|0.00018464
04:58:48|0.00018464
04:58:49|0.00018479
04:58:50|0.00018479
04:58:51|0.00018467
04:58:52|0.00018465
04:58:53|0.00018465
04:58:55|0.00018465
04:58:55|0.00018463
04:58:56|0.00018467
04:58:57|0.00018467
04:58:58|0.00018467
04:58:59|0.00018465
04:59:00|0.00018463
04:59:02|0.00018464
04:59:03|0.00018464
04:59:04|0.00018457
04:59:05|0.00018457
04:59:06|0.00018462
04:59:07|0.00018462
04:59:08|0.00018462
04:59:09|0.0001846
04:59:10|0.00018466
04:59:11|0.00018456
04:59:12|0.00018456
04:59:13|0.00018457
04:59:14|0.00018464
04:59:15|0.00018451
04:59:16|0.00018451
04:59:17|0.00018524
04:59:18|0.00018523
04:59:19|0.00018536
04:59:20|0.00018532
04:59:21|0.00018526
04:59:22|0.00018526
04:59:23|0.00018528
04:59:24|0.0001852
04:59:25|0.0001852
04:59:26|0.00018518
04:59:27|0.00018516
04:59:28|0.00018513
04:59:29|0.00018514
04:59:30|0.00018514
04:59:31|0.0001851
04:59:32|0.00018513
04:59:33|0.00018516
04:59:34|0.0001852
04:59:36|0.00018517
04:59:37|0.00018513
04:59:38|0.00018513
04:59:39|0.00018517
04:59:40|0.00018518
04:59:41|0.00018523
04:59:42|0.00018523
04:59:42|0.00018523
04:59:44|0.00018519
04:59:44|0.00018519
04:59:46|0.00018519
04:59:47|0.00018519
04:59:48|0.00018519
04:59:49|0.00018519
04:59:50|0.0001852
04:59:51|0.00018523
04:59:52|0.00018523
04:59:53|0.00018523
04:59:54|0.00018523
04:59:55|0.00018523
04:59:56|0.00018523
04:59:57|0.00018523
04:59:58|0.00018514
04:59:59|0.00018514
05:00:00|0.00018513
05:00:01|0.00018513
05:00:03|0.00018513
05:00:04|0.00018509
05:00:04|0.00018507
05:00:05|0.00018509
05:00:06|0.00018511
05:00:07|0.0001851
05:00:08|0.00018508
05:00:10|0.00018508
05:00:11|0.00018509
05:00:12|0.00018514
05:00:13|0.00018511
05:00:14|0.00018511
05:00:15|0.0001851
05:00:16|0.00018508
05:00:17|0.00018508
05:00:18|0.000185
05:00:19|0.00018501
05:00:20|0.00018504
05:00:21|0.00018507
05:00:22|0.00018509
05:00:23|0.00018514
05:00:24|0.00018514
05:00:25|0.00018521
05:00:26|0.00018508
05:00:27|0.00018508
05:00:28|0.0001851
05:00:29|0.00018508
05:00:30|0.00018509
05:00:31|0.00018509
05:00:32|0.00018506
05:00:34|0.00018501
05:00:34|0.00018501
05:00:35|0.00018501
05:00:37|0.00018506
05:00:38|0.00018506
05:00:39|0.00018501
05:00:40|0.00018502
05:00:41|0.00018506
05:00:42|0.00018506
05:00:43|0.00018503
05:00:44|0.00018504
05:00:45|0.00018508
05:00:46|0.00018504
05:00:47|0.00018502
05:00:48|0.00018502
05:00:49|0.00018504
05:00:50|0.00018505
05:00:51|0.00018505
05:00:52|0.00018505
05:00:53|0.00018504
05:00:54|0.00018502
05:00:55|0.00018502
05:00:56|0.00018508
05:00:57|0.00018508
05:00:58|0.00018508
05:00:59|0.00018508
05:01:00|0.00018509
05:01:01|0.0001851
05:01:02|0.00018508
05:01:03|0.00018508
05:01:04|0.00018508
05:01:05|0.00018508
05:01:07|0.00018516
05:01:07|0.00018516
05:01:08|0.00018516
05:01:09|0.00018512
05:01:10|0.0001852
05:01:11|0.00018523
05:01:12|0.00018523
05:01:13|0.00018524
05:01:14|0.00018526
05:01:16|0.00018527
05:01:16|0.00018527
05:01:17|0.00018523
05:01:18|0.00018523
05:01:19|0.00018521
05:01:20|0.00018521
05:01:21|0.00018515
05:01:22|0.00018515
05:01:23|0.00018515
05:01:24|0.00018515
05:01:25|0.00018515
05:01:27|0.00018512
05:01:27|0.00018504
05:01:28|0.00018505
05:01:29|0.00018505
05:01:30|0.00018505
05:01:31|0.00018506
05:01:33|0.00018506
05:01:34|0.000185
05:01:35|0.00018501
05:01:37|0.00018501
05:01:38|0.00018508
05:01:39|0.00018505
05:01:39|0.00018505
05:01:40|0.00018508
05:01:41|0.00018506
05:01:42|0.00018507
05:01:43|0.00018507
05:01:45|0.00018507
05:01:46|0.00018507
05:01:46|0.00018507
05:01:47|0.00018507
05:01:49|0.00018503
05:01:50|0.00018503
05:01:50|0.00018506
05:01:51|0.00018501
05:01:52|0.000185
05:01:53|0.000185
05:01:55|0.00018501
05:01:56|0.00018504
05:01:56|0.00018504
05:01:57|0.00018501
05:01:59|0.00018502
05:02:00|0.00018502
05:02:01|0.00018502
05:02:02|0.00018502
05:02:03|0.00018502
05:02:04|0.000185
05:02:05|0.000185
05:02:06|0.000185
05:02:07|0.00018501
05:02:08|0.00018501
05:02:10|0.00018501
05:02:11|0.00018502
05:02:12|0.00018502
05:02:12|0.00018501
05:02:14|0.000185
05:02:14|0.000185
05:02:16|0.000185
05:02:17|0.00018503
05:02:18|0.00018502
05:02:19|0.00018504
05:02:20|0.00018501
05:02:20|0.00018501
05:02:22|0.00018501
05:02:23|0.00018501
05:02:24|0.00018501
05:02:25|0.00018501
05:02:26|0.000185
05:02:26|0.000185
05:02:27|0.000185
05:02:28|0.000185
05:02:30|0.000185
05:02:30|0.000185
05:02:33|0.00018512
05:02:34|0.00018523
05:02:35|0.0001853
05:02:36|0.00018535
05:02:37|0.00018535
05:02:39|0.00018515
05:02:40|0.00018518
05:02:41|0.00018518
05:02:42|0.00018518
05:02:43|0.0001851
05:02:44|0.0001851
05:02:45|0.00018506
05:02:46|0.00018506
05:02:48|0.00018506
05:02:49|0.000185
05:02:49|0.00018503
05:02:51|0.000185
05:02:51|0.000185
05:02:53|0.00018501
05:02:54|0.00018501
05:02:55|0.00018506
05:02:55|0.00018506
05:02:57|0.00018506
05:02:58|0.00018506
05:02:59|0.00018502
05:03:00|0.00018502
05:03:00|0.00018502
05:03:02|0.00018503
05:03:03|0.00018503
05:03:03|0.000185
05:03:05|0.000185
05:03:06|0.00018503
05:03:07|0.00018505
05:03:08|0.00018505
05:03:09|0.00018505
05:03:10|0.00018505
05:03:11|0.00018505
05:03:12|0.00018505
05:03:13|0.000185
05:03:14|0.00018504
05:03:15|0.00018504
05:03:16|0.0001851
05:03:17|0.0001851
05:03:18|0.0001851
05:03:19|0.0001851
05:03:20|0.0001851
05:03:22|0.00018508
05:03:22|0.0001851
05:03:23|0.0001851
05:03:24|0.00018507
05:03:26|0.00018508
05:03:27|0.0001851
05:03:27|0.00018508
05:03:29|0.0001851
05:03:29|0.00018511
05:03:30|0.00018512
05:03:31|0.00018512
05:03:33|0.00018512
05:03:33|0.00018506
05:03:35|0.00018511
05:03:35|0.00018511
05:03:37|0.00018511
05:03:38|0.00018516
05:03:39|0.00018515
05:03:40|0.00018512
05:03:41|0.00018512
05:03:42|0.00018512
05:03:44|0.00018512
05:03:45|0.00018514
05:03:46|0.00018514
05:03:46|0.00018513
05:03:47|0.00018515
05:03:49|0.00018515
05:03:50|0.00018517
05:03:51|0.00018517
05:03:52|0.00018517
05:03:52|0.00018517
05:03:53|0.00018515
05:03:55|0.00018517
05:03:55|0.00018519
05:03:56|0.00018532
05:03:57|0.00018529
05:03:58|0.00018529
05:04:00|0.00018537
05:04:02|0.00018549
05:04:02|0.00018564
05:04:04|0.00018577
05:04:05|0.00018579
05:04:06|0.00018584
05:04:07|0.00018584
05:04:08|0.00018577
05:04:09|0.00018577
05:04:09|0.00018571
05:04:12|0.00018571
05:04:12|0.00018587
05:04:13|0.00018594
05:04:14|0.00018605
05:04:15|0.00018607
05:04:17|0.0001861
05:04:17|0.00018608
05:04:18|0.00018608
05:04:19|0.00018609
05:04:20|0.00018606
05:04:21|0.00018603
05:04:23|0.00018601
05:04:24|0.00018606
05:04:24|0.00018606
05:04:26|0.00018592
05:04:26|0.00018605
05:04:28|0.00018601
05:04:28|0.00018606
05:04:29|0.000186
05:04:30|0.00018605
05:04:31|0.00018605
05:04:33|0.00018601
05:04:35|0.00018606
05:04:36|0.00018606
05:04:37|0.00018605
05:04:37|0.00018606
05:04:40|0.00018606
05:04:41|0.00018606
05:04:41|0.00018605
05:04:43|0.00018606
05:04:44|0.000186
05:04:45|0.00018611
05:04:46|0.00018621
05:04:47|0.0001863
05:04:48|0.00018629
05:04:49|0.00018629
05:04:50|0.00018645
05:04:51|0.00018635
05:04:51|0.00018648
05:04:54|0.00018653
05:04:54|0.0001866
05:04:55|0.00018691
05:04:56|0.0001866
05:04:57|0.0001866
05:04:59|0.00018654
05:05:00|0.0001863
05:05:00|0.00018629
05:05:02|0.00018629
05:05:02|0.00018651
05:05:04|0.00018641
05:05:04|0.00018648
05:05:05|0.00018648
05:05:06|0.00018648
05:05:07|0.00018648
05:05:08|0.00018661
05:05:09|0.00018675
05:05:10|0.0001868
05:05:12|0.0001868
05:05:12|0.00018674
05:05:13|0.00018667
05:05:14|0.00018652
05:05:16|0.0001865
05:05:16|0.00018638
05:05:17|0.00018634
05:05:19|0.00018618
05:05:19|0.00018616
05:05:20|0.00018612
05:05:21|0.00018612
05:05:22|0.00018613
05:05:23|0.0001862
05:05:25|0.0001862
05:05:25|0.00018619
05:05:27|0.00018628
05:05:28|0.00018618
05:05:28|0.00018619
05:05:29|0.00018628
05:05:31|0.00018628
05:05:31|0.00018632
05:05:33|0.00018626
05:05:33|0.00018638
05:05:35|0.0001865
05:05:37|0.0001865
05:05:38|0.00018652
05:05:39|0.00018668
05:05:40|0.00018678
05:05:41|0.0001867
05:05:42|0.00018667
05:05:43|0.00018667
05:05:44|0.00018662
05:05:45|0.00018662
05:05:46|0.00018664
05:05:48|0.00018667
05:05:48|0.00018671
05:05:50|0.00018665
05:05:50|0.00018659
05:05:52|0.00018659
05:05:52|0.00018657
05:05:53|0.00018657
05:05:54|0.00018657
05:05:56|0.00018657
05:05:56|0.00018662
05:05:58|0.00018644
05:05:58|0.00018644
05:05:59|0.00018649
05:06:01|0.00018647
05:06:02|0.00018638
05:06:02|0.00018638
05:06:03|0.00018638
05:06:04|0.00018632
05:06:05|0.00018616
05:06:06|0.00018627
05:06:07|0.00018626
05:06:09|0.00018626
05:06:09|0.00018631
05:06:10|0.00018649
05:06:12|0.00018676
05:06:12|0.00018665
05:06:13|0.00018655
05:06:15|0.00018655
05:06:15|0.0001866
05:06:16|0.0001867
05:06:18|0.00018682
05:06:19|0.00018682
05:06:20|0.00018677
05:06:21|0.00018675
05:06:22|0.00018677
05:06:23|0.0001868
05:06:24|0.00018677
05:06:24|0.00018677
05:06:26|0.00018675
05:06:26|0.00018679
05:06:28|0.00018678
05:06:29|0.00018684
05:06:29|0.00018684
05:06:31|0.00018685
05:06:32|0.00018687
05:06:33|0.00018685
05:06:34|0.00018685
05:06:35|0.00018682
05:06:36|0.00018684
05:06:37|0.00018672
05:06:38|0.00018672
05:06:39|0.00018683
05:06:40|0.00018683
05:06:41|0.00018682
05:06:43|0.00018686
05:06:43|0.00018688
05:06:44|0.00018688
05:06:45|0.00018688
05:06:47|0.00018686
05:06:48|0.00018684
05:06:49|0.00018684
05:06:50|0.00018685
05:06:52|0.00018682
05:06:52|0.00018688
05:06:54|0.00018688
05:06:54|0.00018688
05:06:56|0.00018688
05:06:57|0.00018688
05:06:58|0.00018688
05:06:58|0.00018688
05:07:00|0.00018688
05:07:00|0.00018688
05:07:01|0.00018686
05:07:02|0.00018691
05:07:04|0.00018691
05:07:05|0.00018691
05:07:06|0.00018689
05:07:07|0.00018689
05:07:08|0.00018688
05:07:09|0.00018695
05:07:10|0.00018695
05:07:11|0.00018695
05:07:13|0.00018697
05:07:14|0.00018697
05:07:16|0.00018695
05:07:17|0.00018686
05:07:18|0.00018682
05:07:18|0.00018684
05:07:19|0.00018684
05:07:20|0.00018693
05:07:22|0.00018693
05:07:22|0.00018694
05:07:23|0.00018694
05:07:24|0.00018694
05:07:25|0.00018689
05:07:27|0.00018686
05:07:27|0.00018686
05:07:28|0.00018686
05:07:29|0.00018686
05:07:32|0.000187
05:07:32|0.000187
05:07:33|0.000187
05:07:35|0.00018699
05:07:35|0.00018699
05:07:36|0.00018699
05:07:37|0.000187
05:07:39|0.00018714
05:07:40|0.00018708
05:07:41|0.00018708
05:07:43|0.00018714
05:07:44|0.00018713
05:07:44|0.00018712
05:07:46|0.0001869
05:07:46|0.00018701
05:07:48|0.00018684
05:07:49|0.0001869
05:07:50|0.00018687
05:07:51|0.0001869
05:07:52|0.0001869
05:07:53|0.00018687
05:07:54|0.00018687
05:07:55|0.00018691
05:07:56|0.00018689
05:07:57|0.00018687
05:07:59|0.00018687
05:07:59|0.00018677
05:08:01|0.00018677
05:08:02|0.00018677
05:08:02|0.00018675
05:08:04|0.00018679
05:08:05|0.00018681
05:08:06|0.00018681
05:08:07|0.00018681
05:08:08|0.00018685
05:08:09|0.00018688
05:08:10|0.00018688
05:08:11|0.00018688
05:08:12|0.00018688
05:08:13|0.00018688
05:08:14|0.00018688
05:08:15|0.0001869
05:08:16|0.0001869
05:08:17|0.0001869
05:08:18|0.00018697
05:08:18|0.00018697
05:08:19|0.00018708
05:08:21|0.00018708
05:08:22|0.00018705
05:08:23|0.00018711
05:08:24|0.00018706
05:08:24|0.00018706
05:08:26|0.00018713
05:08:27|0.00018727
05:08:28|0.00018721
05:08:29|0.0001873
05:08:30|0.000187
05:08:31|0.00018701
05:08:32|0.00018701
05:08:33|0.000187
05:08:34|0.00018701
05:08:35|0.00018698
05:08:35|0.00018698
05:08:37|0.00018698
05:08:39|0.00018686
05:08:39|0.00018693
05:08:41|0.000187
05:08:42|0.00018701
05:08:42|0.00018701
05:08:44|0.00018703
05:08:45|0.00018691
05:08:46|0.0001869
05:08:47|0.00018694
05:08:48|0.00018695
05:08:49|0.00018695
05:08:50|0.00018673
05:08:50|0.0001867
05:08:52|0.00018664
05:08:52|0.00018663
05:08:54|0.00018663
05:08:55|0.00018663
05:08:56|0.00018663
05:08:57|0.00018654
05:08:58|0.00018653
05:08:59|0.00018653
05:09:00|0.00018652
05:09:01|0.00018648
05:09:02|0.00018643
05:09:03|0.00018634
05:09:05|0.00018638
05:09:05|0.00018642
05:09:06|0.00018642
05:09:07|0.00018647
05:09:09|0.00018639
05:09:09|0.00018645
05:09:10|0.00018645
05:09:12|0.00018645
05:09:12|0.00018663
05:09:13|0.00018679
05:09:15|0.00018686
05:09:15|0.00018691
05:09:16|0.00018682
05:09:17|0.00018682
05:09:18|0.00018682
05:09:19|0.00018675
05:09:21|0.00018673
05:09:21|0.00018673
05:09:22|0.00018675
05:09:23|0.00018673
05:09:24|0.00018673
05:09:25|0.00018673
05:09:26|0.00018676
05:09:27|0.00018668
05:09:29|0.00018666
05:09:29|0.00018666
05:09:30|0.00018666
05:09:31|0.00018666
05:09:33|0.00018666
05:09:34|0.00018666
05:09:34|0.00018669
05:09:35|0.00018664
05:09:36|0.00018672
05:09:37|0.00018672
05:09:38|0.0001867
05:09:40|0.00018664
05:09:41|0.00018664
05:09:42|0.00018664
05:09:43|0.0001867
05:09:45|0.00018674
05:09:45|0.00018674
05:09:47|0.00018675
05:09:48|0.00018677
05:09:49|0.00018677
05:09:50|0.00018677
05:09:51|0.00018675
05:09:52|0.00018672
05:09:53|0.00018678
05:09:54|0.00018678
05:09:55|0.00018678
05:09:56|0.00018671
05:09:57|0.00018671
05:09:58|0.00018672
05:09:59|0.00018672
05:10:00|0.00018677
05:10:01|0.00018677
05:10:03|0.00018677
05:10:03|0.00018678
05:10:05|0.00018651
05:10:05|0.00018651
05:10:07|0.0001865
05:10:08|0.00018651
05:10:09|0.0001865
05:10:09|0.00018651
05:10:11|0.0001864
05:10:11|0.0001864
05:10:12|0.00018644
05:10:13|0.00018644
05:10:14|0.00018649
05:10:16|0.0001864
05:10:17|0.00018642
05:10:18|0.00018642
05:10:19|0.00018627
05:10:20|0.00018636
05:10:21|0.00018634
05:10:22|0.00018638
05:10:23|0.00018638
05:10:24|0.00018633
05:10:25|0.00018631
05:10:26|0.00018631
05:10:28|0.00018637
05:10:28|0.00018627
05:10:29|0.00018627
05:10:30|0.0001863
05:10:31|0.0001863
05:10:32|0.00018628
05:10:33|0.00018624
05:10:34|0.00018619
05:10:36|0.00018619
05:10:36|0.00018619
05:10:37|0.00018617
05:10:38|0.00018617
05:10:41|0.00018622
05:10:42|0.00018617
05:10:44|0.00018617
05:10:45|0.00018617
05:10:45|0.00018618
05:10:46|0.00018618
05:10:47|0.00018624
05:10:48|0.00018618
05:10:49|0.00018618
05:10:51|0.00018618
05:10:51|0.00018618
05:10:52|0.00018618
05:10:54|0.00018615
05:10:54|0.00018619
05:10:55|0.00018618
05:10:56|0.00018628
05:10:57|0.00018642
05:10:59|0.00018641
05:10:59|0.0001863
05:11:00|0.00018637
05:11:01|0.00018637
05:11:02|0.00018644
05:11:04|0.00018644
05:11:05|0.00018639
05:11:05|0.00018639
05:11:07|0.00018644
05:11:07|0.00018645
05:11:09|0.00018645
05:11:09|0.00018645
05:11:11|0.00018637
05:11:11|0.00018637
05:11:13|0.00018637
05:11:13|0.00018642
05:11:15|0.00018642
05:11:16|0.00018642
05:11:17|0.00018635
05:11:17|0.00018634
05:11:19|0.00018618
05:11:20|0.00018617
05:11:21|0.00018626
05:11:22|0.00018626
05:11:23|0.00018626
05:11:24|0.00018629
05:11:25|0.00018619
05:11:26|0.00018626
05:11:27|0.00018645
05:11:28|0.00018645
05:11:29|0.00018643
05:11:30|0.00018652
05:11:31|0.00018658
05:11:32|0.00018656
05:11:33|0.00018656
05:11:34|0.00018656
05:11:35|0.00018656
05:11:36|0.0001867
05:11:37|0.0001867
05:11:38|0.0001866
05:11:39|0.00018657
05:11:40|0.00018662
05:11:41|0.00018659
05:11:43|0.0001865
05:11:44|0.0001865
05:11:45|0.0001865
05:11:46|0.0001865
05:11:47|0.0001865
05:11:48|0.00018653
05:11:49|0.00018653
05:11:50|0.00018651
05:11:51|0.0001865
05:11:52|0.0001864
05:11:53|0.00018634
05:11:55|0.00018622
05:11:56|0.00018618
05:11:57|0.00018618
05:11:57|0.00018618
05:11:58|0.00018628
05:11:59|0.00018629
05:12:01|0.00018629
05:12:01|0.00018628
05:12:03|0.0001864
05:12:04|0.00018645
05:12:05|0.00018649
05:12:06|0.00018649
05:12:07|0.00018649
05:12:08|0.00018649
05:12:09|0.00018651
05:12:09|0.00018651
05:12:11|0.0001865
05:12:12|0.0001865
05:12:13|0.00018649
05:12:14|0.00018649
05:12:15|0.00018655
05:12:16|0.00018655
05:12:17|0.00018649
05:12:18|0.0001865
05:12:19|0.00018643
05:12:20|0.00018643
05:12:21|0.00018643
05:12:22|0.00018645
05:12:23|0.00018645
05:12:24|0.00018645
05:12:25|0.00018645
05:12:26|0.00018645
05:12:27|0.00018645
05:12:28|0.00018653
05:12:29|0.0001866
05:12:30|0.00018668
05:12:31|0.00018668
05:12:33|0.00018668
05:12:34|0.0001867
05:12:34|0.00018662
05:12:35|0.00018662
05:12:36|0.00018662
05:12:37|0.00018662
05:12:38|0.00018663
05:12:39|0.00018662
05:12:40|0.00018662
05:12:41|0.00018662
05:12:42|0.00018662
05:12:44|0.00018662
05:12:45|0.00018662
05:12:46|0.00018669
05:12:47|0.00018666
05:12:48|0.00018666
05:12:49|0.00018666
05:12:49|0.00018668
05:12:50|0.00018669
05:12:51|0.00018669
05:12:53|0.00018669
05:12:53|0.00018669
05:12:55|0.00018665
05:12:56|0.00018665
05:12:57|0.00018667
05:12:58|0.00018666
05:12:59|0.00018672
05:13:00|0.00018672
05:13:01|0.00018672
05:13:02|0.00018672
05:13:03|0.00018672
05:13:05|0.00018672
05:13:06|0.00018672
05:13:06|0.00018672
05:13:08|0.00018672
05:13:08|0.00018673
05:13:10|0.00018668
05:13:10|0.00018668
05:13:12|0.00018673
05:13:12|0.00018673
05:13:13|0.00018659
05:13:14|0.00018663
05:13:16|0.0001866
05:13:17|0.0001866
05:13:18|0.00018656
05:13:18|0.00018654
05:13:20|0.00018652
05:13:21|0.00018651
05:13:22|0.00018651
05:13:22|0.00018651
05:13:23|0.00018651
05:13:25|0.00018658
05:13:25|0.00018658
05:13:27|0.00018658
05:13:28|0.00018658
05:13:29|0.00018658
05:13:30|0.00018658
05:13:30|0.00018658
05:13:32|0.00018658
05:13:32|0.00018658
05:13:33|0.00018652
05:13:34|0.00018662
05:13:36|0.00018665
05:13:37|0.00018668
05:13:38|0.00018682
05:13:39|0.00018692
05:13:40|0.00018692
05:13:40|0.00018692
05:13:42|0.00018692
05:13:43|0.00018692
05:13:45|0.00018694
05:13:46|0.00018695
05:13:47|0.00018695
05:13:48|0.00018691
05:13:49|0.00018691
05:13:50|0.00018691
05:13:51|0.00018686
05:13:51|0.0001868
05:13:53|0.00018678
05:13:54|0.00018672
05:13:54|0.00018671
05:13:56|0.00018671
05:13:57|0.0001868
05:13:58|0.0001868
05:13:59|0.00018673
05:14:00|0.00018673
05:14:01|0.00018685
05:14:02|0.00018685
05:14:02|0.00018679
05:14:03|0.00018669
05:14:05|0.00018674
05:14:06|0.00018674
05:14:06|0.00018671
05:14:08|0.00018671
05:14:08|0.00018676
05:14:10|0.00018676
05:14:11|0.00018676
05:14:11|0.00018679
05:14:13|0.0001868
05:14:14|0.00018658
05:14:14|0.00018658
05:14:16|0.00018658
05:14:17|0.00018654
05:14:18|0.00018654
05:14:19|0.00018657
05:14:21|0.00018652
05:14:21|0.00018658
05:14:23|0.00018659
05:14:23|0.00018659
05:14:25|0.00018659
05:14:25|0.00018659
05:14:27|0.00018658
05:14:27|0.0001866
05:14:28|0.00018661
05:14:30|0.00018662
05:14:30|0.00018658
05:14:31|0.00018663
05:14:32|0.00018663
05:14:33|0.00018663
05:14:35|0.00018659
05:14:36|0.00018658
05:14:36|0.0001866
05:14:37|0.00018662
05:14:38|0.00018664
05:14:39|0.00018652
05:14:40|0.00018651
05:14:41|0.00018627
05:14:42|0.00018631
05:14:44|0.00018641
05:14:45|0.00018641
05:14:45|0.00018647
05:14:46|0.00018647
05:14:48|0.00018648
05:14:49|0.00018649
05:14:50|0.00018656
05:14:51|0.00018656
05:14:53|0.00018666
05:14:53|0.0001867
05:14:54|0.0001869
05:14:55|0.00018695
05:14:57|0.00018696
05:14:57|0.00018692
05:14:58|0.00018692
05:15:00|0.00018689
05:15:01|0.00018693
05:15:02|0.00018705
05:15:03|0.00018703
05:15:04|0.00018696
05:15:05|0.00018696
05:15:07|0.00018707
05:15:07|0.00018707
05:15:09|0.00018717
05:15:10|0.00018722
05:15:10|0.00018727
05:15:11|0.00018727
05:15:12|0.00018728
05:15:13|0.00018731
05:15:14|0.00018722
05:15:16|0.00018732
05:15:16|0.00018732
05:15:17|0.00018729
05:15:18|0.00018729
05:15:20|0.00018729
05:15:20|0.00018732
05:15:21|0.00018722
05:15:22|0.00018722
05:15:23|0.00018721
05:15:24|0.00018715
05:15:25|0.00018723
05:15:27|0.00018723
05:15:27|0.00018729
05:15:28|0.00018713
05:15:29|0.00018709
05:15:30|0.00018713
05:15:31|0.00018716
05:15:32|0.00018711
05:15:33|0.00018717
05:15:34|0.00018717
05:15:35|0.00018717
05:15:37|0.00018711
05:15:37|0.00018706
05:15:38|0.00018706
05:15:39|0.00018705
05:15:40|0.00018705
05:15:41|0.00018703
05:15:42|0.00018705
05:15:43|0.00018704
05:15:45|0.00018695
05:15:46|0.00018695
05:15:47|0.00018694
05:15:48|0.00018693
05:15:50|0.00018694
05:15:50|0.00018694
05:15:52|0.00018694
05:15:53|0.00018694
05:15:54|0.00018693
05:15:55|0.0001869
05:15:55|0.00018666
05:15:57|0.00018681
05:15:58|0.00018663
05:15:59|0.00018662
05:16:00|0.00018655
05:16:01|0.00018654
05:16:02|0.00018642
05:16:03|0.00018641
05:16:04|0.00018629
05:16:04|0.00018627
05:16:06|0.00018625
05:16:07|0.00018616
05:16:08|0.00018611
05:16:08|0.00018611
05:16:10|0.00018612
05:16:11|0.00018619
05:16:12|0.00018636
05:16:13|0.00018636
05:16:14|0.00018636
05:16:14|0.00018644
05:16:16|0.00018646
05:16:17|0.00018646
05:16:18|0.00018643
05:16:19|0.00018636
05:16:20|0.00018646
05:16:21|0.00018644
05:16:22|0.00018648
05:16:23|0.00018646
05:16:24|0.00018646
05:16:25|0.00018642
05:16:26|0.00018642
05:16:27|0.00018642
05:16:28|0.00018642
05:16:29|0.00018642
05:16:30|0.00018653
05:16:31|0.00018653
05:16:32|0.00018651
05:16:33|0.00018651
05:16:34|0.00018658
05:16:35|0.00018658
05:16:36|0.00018661
05:16:37|0.00018661
05:16:38|0.00018661
05:16:39|0.00018661
05:16:40|0.00018662
05:16:41|0.00018662
05:16:42|0.00018668
05:16:43|0.00018662
05:16:44|0.0001866
05:16:45|0.0001866
05:16:46|0.0001866
05:16:47|0.0001866
05:16:48|0.0001867
05:16:49|0.00018686
05:16:50|0.00018686
05:16:51|0.00018686
05:16:53|0.00018686
05:16:54|0.00018682
05:16:55|0.00018684
05:16:56|0.00018684
05:16:56|0.00018694
05:16:57|0.00018694
05:16:59|0.00018702
05:16:59|0.00018702
05:17:00|0.00018702
05:17:02|0.00018699
05:17:02|0.00018699
05:17:03|0.00018704
05:17:04|0.00018703
05:17:06|0.00018703
05:17:07|0.00018703
05:17:07|0.00018694
05:17:08|0.00018688
05:17:10|0.00018686
05:17:11|0.00018686
05:17:12|0.00018686
05:17:13|0.00018686
05:17:14|0.00018691
05:17:15|0.00018691
05:17:16|0.000187
05:17:17|0.000187
05:17:18|0.00018699
05:17:19|0.00018695
05:17:20|0.00018691
05:17:21|0.00018691
05:17:22|0.00018687
05:17:23|0.00018687
05:17:24|0.00018691
05:17:25|0.00018692
05:17:27|0.000187
05:17:28|0.000187
05:17:28|0.000187
05:17:30|0.000187
05:17:30|0.000187
05:17:32|0.00018724
05:17:32|0.00018724
05:17:33|0.00018724
05:17:34|0.00018723
05:17:35|0.00018723
05:17:36|0.0001872
05:17:37|0.0001872
05:17:38|0.00018723
05:17:39|0.00018705
05:17:40|0.00018705
05:17:41|0.00018716
05:17:43|0.00018716
05:17:43|0.00018716
05:17:44|0.00018699
05:17:45|0.00018699
05:17:47|0.00018677
05:17:49|0.00018679
05:17:50|0.00018679
05:17:51|0.00018687
05:17:51|0.00018687
05:17:54|0.00018696
05:17:55|0.00018696
05:17:56|0.00018698
05:17:57|0.00018698
05:17:58|0.00018698
05:17:58|0.00018708
05:17:59|0.00018708
05:18:00|0.00018708
05:18:01|0.00018708
05:18:03|0.00018708
05:18:03|0.00018704
05:18:04|0.00018698
05:18:06|0.00018698
05:18:06|0.00018698
05:18:07|0.00018695
05:18:09|0.00018694
05:18:10|0.00018694
05:18:11|0.00018694
05:18:11|0.00018694
05:18:13|0.00018698
05:18:14|0.00018697
05:18:15|0.00018697
05:18:16|0.00018697
05:18:16|0.00018708
05:18:18|0.00018701
05:18:18|0.00018697
05:18:19|0.00018697
05:18:21|0.00018697
05:18:21|0.00018697
05:18:22|0.00018697
05:18:23|0.00018697
05:18:24|0.00018697
05:18:26|0.00018697
05:18:26|0.00018702
05:18:27|0.00018695
05:18:28|0.00018695
05:18:30|0.00018695
05:18:30|0.00018696
05:18:31|0.00018697
05:18:32|0.00018689
05:18:33|0.00018686
05:18:34|0.00018686
05:18:35|0.00018686
05:18:37|0.00018686
05:18:37|0.00018691
05:18:38|0.00018691
05:18:39|0.00018691
05:18:40|0.00018691
05:18:41|0.00018691
05:18:42|0.00018687
05:18:44|0.00018687
05:18:44|0.00018687
05:18:45|0.00018689
05:18:47|0.00018689
05:18:48|0.00018686
05:18:50|0.00018686
05:18:50|0.00018686
05:18:52|0.00018686
05:18:52|0.00018688
05:18:53|0.00018688
05:18:55|0.00018687
05:18:56|0.00018687
05:18:57|0.00018687
05:18:58|0.00018687
05:19:00|0.000187
05:19:01|0.00018701
05:19:02|0.00018704
05:19:02|0.00018702
05:19:04|0.000187
05:19:05|0.00018694
05:19:06|0.0001869
05:19:06|0.0001869
05:19:07|0.0001869
05:19:09|0.0001868
05:19:10|0.00018676
05:19:11|0.00018679
05:19:12|0.00018679
05:19:12|0.00018681
05:19:13|0.00018681
05:19:15|0.00018675
05:19:16|0.00018678
05:19:17|0.00018675
05:19:17|0.00018676
05:19:19|0.00018676
05:19:19|0.00018671
05:19:21|0.00018674
05:19:22|0.00018675
05:19:23|0.00018684
05:19:24|0.00018679
05:19:25|0.00018679
05:19:26|0.00018681
05:19:27|0.00018682
05:19:28|0.00018682
05:19:29|0.00018688
05:19:30|0.00018688
05:19:31|0.000187
05:19:32|0.000187
05:19:33|0.00018693
05:19:34|0.00018693
05:19:35|0.00018693
05:19:36|0.00018693
05:19:37|0.00018684
05:19:38|0.00018684
05:19:39|0.00018684
05:19:40|0.0001868
05:19:41|0.00018675
05:19:42|0.00018675
05:19:43|0.0001867
05:19:44|0.00018669
05:19:46|0.00018669
05:19:46|0.00018675
05:19:47|0.00018679
05:19:49|0.00018679
05:19:50|0.0001868
05:19:50|0.00018682
05:19:52|0.00018682
05:19:54|0.00018684
05:19:55|0.00018682
05:19:56|0.00018682
05:19:57|0.00018682
05:19:58|0.00018677
05:19:59|0.00018677
05:19:59|0.00018677
05:20:01|0.00018681
05:20:02|0.00018683
05:20:02|0.00018683
05:20:04|0.00018681
05:20:04|0.00018678
05:20:05|0.00018678
05:20:07|0.00018678
05:20:07|0.00018678
05:20:09|0.0001866
05:20:09|0.00018648
05:20:11|0.00018648
05:20:11|0.00018644
05:20:12|0.00018644
05:20:14|0.00018644
05:20:15|0.00018628
05:20:15|0.00018671
05:20:16|0.00018674
05:20:17|0.00018668
05:20:18|0.00018668
05:20:20|0.0001867
05:20:20|0.0001867
05:20:21|0.00018664
05:20:22|0.00018662
05:20:24|0.00018662
05:20:25|0.00018656
05:20:26|0.0001865
05:20:27|0.00018661
05:20:27|0.00018661
05:20:28|0.00018661
05:20:29|0.00018652
05:20:30|0.00018633
05:20:31|0.00018638
05:20:33|0.00018639
05:20:33|0.00018639
05:20:34|0.00018639
05:20:35|0.00018645
05:20:36|0.00018642
05:20:38|0.00018648
05:20:39|0.00018639
05:20:39|0.00018632
05:20:40|0.00018638
05:20:41|0.00018638
05:20:43|0.00018638
05:20:44|0.00018638
05:20:44|0.00018634
05:20:45|0.00018633
05:20:47|0.00018633
05:20:47|0.00018632
05:20:48|0.0001864
05:20:51|0.00018629
05:20:51|0.00018627
05:20:53|0.00018619
05:20:54|0.00018619
05:20:55|0.00018618
05:20:56|0.00018615
05:20:57|0.00018609
05:20:58|0.00018607
05:21:00|0.00018619
05:21:01|0.00018609
05:21:02|0.00018615
05:21:02|0.00018612
05:21:04|0.00018606
05:21:05|0.0001861
05:21:06|0.00018606
05:21:06|0.000186
05:21:07|0.00018608
05:21:08|0.00018608
05:21:10|0.00018606
05:21:11|0.00018603
05:21:11|0.000186
05:21:13|0.000186
05:21:14|0.000186
05:21:15|0.000186
05:21:16|0.00018602
05:21:17|0.000186
05:21:17|0.00018604
05:21:19|0.00018606
05:21:20|0.00018605
05:21:21|0.00018612
05:21:22|0.00018605
05:21:23|0.00018605
05:21:24|0.00018605
05:21:25|0.00018612
05:21:26|0.00018612
05:21:27|0.00018612
05:21:28|0.00018615
05:21:29|0.00018615
05:21:30|0.00018622
05:21:31|0.00018622
05:21:32|0.00018622
05:21:33|0.00018618
05:21:34|0.00018617
05:21:35|0.00018617
05:21:36|0.00018617
05:21:37|0.00018617
05:21:38|0.00018617
05:21:39|0.00018617
05:21:40|0.00018617
05:21:41|0.00018609
05:21:42|0.00018605
05:21:43|0.000186
05:21:44|0.00018602
05:21:45|0.00018601
05:21:46|0.00018602
05:21:47|0.00018604
05:21:48|0.00018604
05:21:49|0.00018604
05:21:50|0.00018602
05:21:51|0.00018608
05:21:52|0.00018608
05:21:53|0.00018604
05:21:54|0.00018609
05:21:55|0.00018603
05:21:56|0.00018603
05:21:58|0.00018604
05:21:59|0.00018605
05:22:00|0.00018604
05:22:01|0.00018604
05:22:01|0.00018605
05:22:03|0.00018605
05:22:03|0.00018606
05:22:05|0.00018606
05:22:06|0.00018606
05:22:07|0.00018606
05:22:08|0.00018606
05:22:09|0.00018606
05:22:09|0.00018617
05:22:12|0.0001861
05:22:12|0.0001861
05:22:13|0.00018608
05:22:15|0.00018606
05:22:16|0.00018604
05:22:16|0.000186
05:22:17|0.00018553
05:22:18|0.0001858
05:22:19|0.00018584
05:22:20|0.00018591
05:22:21|0.00018587
05:22:22|0.00018601
05:22:24|0.00018585
05:22:24|0.00018585
05:22:25|0.00018584
05:22:26|0.00018585
05:22:27|0.00018585
05:22:29|0.00018592
05:22:29|0.00018599
05:22:30|0.000186
05:22:31|0.00018599
05:22:32|0.000186
05:22:33|0.00018597
05:22:34|0.00018597
05:22:35|0.00018597
05:22:36|0.00018601
05:22:37|0.00018601
05:22:38|0.00018601
05:22:40|0.00018601
05:22:40|0.000186
05:22:41|0.00018596
05:22:42|0.00018596
05:22:43|0.00018591
05:22:44|0.00018591
05:22:45|0.00018591
05:22:46|0.00018583
05:22:47|0.00018583
05:22:49|0.00018575
05:22:49|0.00018574
05:22:50|0.00018574
05:22:53|0.00018574
05:22:54|0.0001857
05:22:56|0.00018566
05:22:57|0.00018576
05:22:58|0.00018578
05:22:59|0.00018576
05:22:59|0.00018576
05:23:01|0.00018577
05:23:02|0.0001858
05:23:03|0.00018578
05:23:04|0.00018578
05:23:05|0.00018578
05:23:06|0.00018578
05:23:07|0.0001858
05:23:08|0.00018596
05:23:09|0.00018603
05:23:10|0.000186
05:23:11|0.00018604
05:23:12|0.0001861
05:23:13|0.00018605
05:23:14|0.00018603
05:23:15|0.00018603
05:23:16|0.00018594
05:23:17|0.00018595
05:23:18|0.00018585
05:23:19|0.00018584
05:23:20|0.00018585
05:23:21|0.00018586
05:23:22|0.00018588
05:23:23|0.00018595
05:23:24|0.00018597
05:23:25|0.0001859
05:23:26|0.0001859
05:23:27|0.00018597
05:23:28|0.00018589
05:23:29|0.00018589
05:23:30|0.00018589
05:23:31|0.00018586
05:23:32|0.00018586
05:23:33|0.00018586
05:23:34|0.0001857
05:23:35|0.00018573
05:23:36|0.00018572
05:23:37|0.0001858
05:23:38|0.0001858
05:23:39|0.00018574
05:23:40|0.00018574
05:23:41|0.00018568
05:23:42|0.00018569
05:23:43|0.00018569
05:23:44|0.0001857
05:23:45|0.00018568
05:23:46|0.0001857
05:23:47|0.00018572
05:23:48|0.00018572
05:23:50|0.00018586
05:23:50|0.00018571
05:23:51|0.00018571
05:23:53|0.00018578
05:23:53|0.00018586
05:23:55|0.00018578
05:23:56|0.00018571
05:23:57|0.00018567
05:23:58|0.00018567
05:23:59|0.00018569
05:24:00|0.00018546
05:24:00|0.00018537
05:24:02|0.00018551
05:24:03|0.00018553
05:24:04|0.00018558
05:24:05|0.00018565
05:24:06|0.00018561
05:24:07|0.00018565
05:24:08|0.00018558
05:24:09|0.00018567
05:24:10|0.00018558
05:24:11|0.0001855
05:24:12|0.00018559
05:24:13|0.00018566
05:24:14|0.00018556
05:24:15|0.00018545
05:24:16|0.00018554
05:24:17|0.00018563
05:24:18|0.00018551
05:24:19|0.0001855
05:24:20|0.00018557
05:24:21|0.0001855
05:24:22|0.00018549
05:24:23|0.00018534
05:24:24|0.00018545
05:24:25|0.00018545
05:24:27|0.00018528
05:24:27|0.00018532
05:24:28|0.00018534
05:24:29|0.00018526
05:24:30|0.00018524
05:24:31|0.0001853
05:24:32|0.00018523
05:24:33|0.00018523
05:24:35|0.00018534
05:24:35|0.00018531
05:24:36|0.00018537
05:24:38|0.00018537
05:24:39|0.00018537
05:24:39|0.00018527
05:24:40|0.00018527
05:24:41|0.00018533
05:24:43|0.00018533
05:24:43|0.00018525
05:24:45|0.00018529
05:24:46|0.00018529
05:24:47|0.00018529
05:24:47|0.0001854
05:24:48|0.0001854
05:24:49|0.00018541
05:24:51|0.00018547
05:24:51|0.0001854
05:24:52|0.0001854
05:24:54|0.00018549
05:24:56|0.00018557
05:24:56|0.00018557
05:24:58|0.00018564
05:24:59|0.0001857
05:25:00|0.00018573
05:25:01|0.00018573
05:25:02|0.00018566
05:25:03|0.00018571
05:25:04|0.00018565
05:25:05|0.00018565
05:25:06|0.00018557
05:25:07|0.00018556
05:25:08|0.00018543
05:25:09|0.00018544
05:25:10|0.00018542
05:25:11|0.00018546
05:25:12|0.00018538
05:25:13|0.00018538
05:25:14|0.00018528
05:25:15|0.00018528
05:25:16|0.00018528
05:25:17|0.00018541
05:25:18|0.00018541
05:25:19|0.00018541
05:25:20|0.00018524
05:25:21|0.00018527
05:25:22|0.00018512
05:25:23|0.00018511
05:25:25|0.00018502
05:25:25|0.00018504
05:25:26|0.00018501
05:25:28|0.00018477
05:25:28|0.00018489
05:25:29|0.00018476
05:25:31|0.00018476
05:25:31|0.00018471
05:25:32|0.00018465
05:25:33|0.0001848
05:25:35|0.0001848
05:25:35|0.0001848
05:25:36|0.0001848
05:25:37|0.00018462
05:25:38|0.00018462
05:25:40|0.00018474
05:25:41|0.00018472
05:25:41|0.00018467
05:25:42|0.00018467
05:25:43|0.00018497
05:25:44|0.00018495
05:25:45|0.00018495
05:25:47|0.00018498
05:25:48|0.00018493
05:25:48|0.00018493
05:25:50|0.00018483
05:25:51|0.00018483
05:25:52|0.00018499
05:25:53|0.00018483
05:25:54|0.00018498
05:25:56|0.00018485
05:25:57|0.00018485
05:25:58|0.000185
05:25:59|0.000185
05:26:01|0.00018494
05:26:03|0.00018495
05:26:04|0.00018496
05:26:05|0.00018493
05:26:05|0.000185
05:26:07|0.0001852
05:26:08|0.00018513
05:26:09|0.00018517
05:26:09|0.00018513
05:26:11|0.00018513
05:26:12|0.00018513
05:26:13|0.00018513
05:26:13|0.0001852
05:26:15|0.0001852
05:26:16|0.0001852
05:26:17|0.0001853
05:26:18|0.00018538
05:26:19|0.00018529
05:26:20|0.00018529
05:26:21|0.00018529
05:26:21|0.00018529
05:26:23|0.00018537
05:26:24|0.00018537
05:26:24|0.00018537
05:26:25|0.00018531
05:26:27|0.00018531
05:26:28|0.00018531
05:26:29|0.0001852
05:26:29|0.00018507
05:26:31|0.00018507
05:26:31|0.00018493
05:26:33|0.00018493
05:26:33|0.00018485
05:26:35|0.0001848
05:26:35|0.00018479
05:26:37|0.0001849
05:26:38|0.0001849
05:26:39|0.00018488
05:26:40|0.00018488
05:26:41|0.00018488
05:26:42|0.00018488
05:26:43|0.00018488
05:26:44|0.0001849
05:26:45|0.00018487
05:26:46|0.00018496
05:26:47|0.00018483
05:26:48|0.00018485
05:26:49|0.00018479
05:26:50|0.00018479
05:26:51|0.00018479
05:26:52|0.00018473
05:26:53|0.00018457
05:26:54|0.00018457
05:26:55|0.00018458
05:26:57|0.00018468
05:26:58|0.00018459
05:26:59|0.00018456
05:27:00|0.00018462
05:27:01|0.00018469
05:27:03|0.00018469
05:27:03|0.00018466
05:27:04|0.00018466
05:27:06|0.00018455
05:27:06|0.00018452
05:27:08|0.0001844
05:27:08|0.00018445
05:27:09|0.00018437
05:27:11|0.00018437
05:27:12|0.00018437
05:27:13|0.00018438
05:27:13|0.00018442
05:27:15|0.00018442
05:27:16|0.00018442
05:27:17|0.00018441
05:27:18|0.00018442
05:27:19|0.00018439
05:27:19|0.0001843
05:27:22|0.00018432
05:27:22|0.00018423
05:27:23|0.00018423
05:27:24|0.00018416
05:27:26|0.00018407
05:27:27|0.00018412
05:27:28|0.00018409
05:27:29|0.00018414
05:27:30|0.00018403
05:27:31|0.0001841
05:27:32|0.00018412
05:27:33|0.00018411
05:27:34|0.00018411
05:27:35|0.00018411
05:27:36|0.00018403
05:27:37|0.000184
05:27:38|0.00018415
05:27:39|0.00018408
05:27:39|0.00018414
05:27:41|0.00018396
05:27:42|0.000184
05:27:43|0.00018402
05:27:44|0.00018386
05:27:44|0.00018386
05:27:45|0.00018382
05:27:47|0.00018384
05:27:48|0.00018374
05:27:49|0.0001838
05:27:50|0.00018376
05:27:51|0.0001837
05:27:52|0.00018376
05:27:52|0.00018376
05:27:54|0.00018378
05:27:54|0.00018381
05:27:56|0.00018384
05:27:56|0.00018384
05:27:59|0.00018386
05:28:00|0.00018385
05:28:00|0.00018377
05:28:01|0.00018384
05:28:04|0.00018393
05:28:05|0.00018393
05:28:06|0.00018403
05:28:07|0.00018395
05:28:08|0.00018395
05:28:09|0.00018399
05:28:11|0.00018395
05:28:11|0.00018394
05:28:12|0.00018406
05:28:13|0.00018403
05:28:15|0.00018414
05:28:15|0.00018414
05:28:17|0.00018413
05:28:17|0.00018413
05:28:19|0.00018409
05:28:20|0.00018395
05:28:21|0.00018397
05:28:21|0.00018391
05:28:22|0.00018397
05:28:23|0.00018397
05:28:25|0.00018393
05:28:26|0.00018393
05:28:27|0.00018378
05:28:28|0.00018377
05:28:28|0.00018376
05:28:30|0.00018377
05:28:31|0.00018384
05:28:31|0.00018384
05:28:33|0.00018384
05:28:34|0.0001838
05:28:35|0.0001838
05:28:35|0.0001838
05:28:36|0.00018367
05:28:38|0.00018382
05:28:39|0.00018382
05:28:40|0.00018371
05:28:40|0.00018371
05:28:41|0.0001838
05:28:43|0.00018375
05:28:44|0.00018367
05:28:45|0.00018356
05:28:46|0.00018341
05:28:47|0.00018333
05:28:48|0.00018337
05:28:49|0.00018338
05:28:50|0.00018344
05:28:51|0.00018344
05:28:52|0.0001835
05:28:53|0.00018345
05:28:54|0.00018341
05:28:55|0.0001835
05:28:56|0.00018352
05:28:57|0.0001836
05:28:59|0.00018354
05:29:00|0.00018348
05:29:01|0.00018355
05:29:01|0.00018353
05:29:03|0.00018363
05:29:04|0.00018364
05:29:04|0.00018375
05:29:06|0.00018374
05:29:07|0.00018369
05:29:08|0.00018353
05:29:09|0.00018353
05:29:10|0.00018364
05:29:11|0.00018349
05:29:12|0.00018349
05:29:13|0.00018369
05:29:14|0.00018384
05:29:15|0.0001838
05:29:16|0.00018387
05:29:17|0.00018393
05:29:18|0.00018391
05:29:20|0.00018386
05:29:21|0.00018386
05:29:22|0.00018386
05:29:23|0.00018386
05:29:24|0.00018373
05:29:25|0.00018399
05:29:26|0.00018399
05:29:27|0.00018388
05:29:28|0.00018379
05:29:29|0.00018379
05:29:30|0.00018379
05:29:31|0.00018391
05:29:32|0.00018399
05:29:33|0.000184
05:29:34|0.000184
05:29:35|0.00018394
05:29:36|0.00018383
05:29:37|0.00018379
05:29:38|0.00018379
05:29:39|0.00018379
05:29:40|0.00018379
05:29:41|0.00018379
05:29:42|0.00018394
05:29:44|0.00018398
05:29:45|0.00018398
05:29:45|0.00018398
05:29:46|0.00018398
05:29:47|0.00018398
05:29:48|0.000184
05:29:49|0.000184
05:29:50|0.00018404
05:29:51|0.00018404
05:29:52|0.00018412
05:29:53|0.00018403
05:29:54|0.00018408
05:29:55|0.00018408
05:29:56|0.00018408
05:29:58|0.00018408
05:29:59|0.00018415
05:30:00|0.00018415
05:30:01|0.00018405
05:30:02|0.00018416
05:30:03|0.00018416
05:30:05|0.00018425
05:30:06|0.00018428
05:30:07|0.00018431
05:30:08|0.0001843
05:30:09|0.00018432
05:30:10|0.00018436
05:30:11|0.00018431
05:30:13|0.00018433
05:30:13|0.00018427
05:30:15|0.00018427
05:30:16|0.00018427
05:30:17|0.00018427
05:30:18|0.00018426
05:30:19|0.00018426
05:30:20|0.00018447
05:30:21|0.00018448
05:30:22|0.00018448
05:30:23|0.00018448
05:30:24|0.0001845
05:30:25|0.0001845
05:30:26|0.00018459
05:30:28|0.00018449
05:30:29|0.0001845
05:30:30|0.00018461
05:30:31|0.00018458
05:30:32|0.00018458
05:30:32|0.00018463
05:30:33|0.00018463
05:30:34|0.0001849
05:30:35|0.00018491
05:30:36|0.00018495
05:30:37|0.00018497
05:30:38|0.00018499
05:30:40|0.00018499
05:30:40|0.00018505
05:30:42|0.00018525
05:30:42|0.00018527
05:30:43|0.00018528
05:30:44|0.00018526
05:30:45|0.00018505
05:30:46|0.00018504
05:30:47|0.00018492
05:30:49|0.00018477
05:30:49|0.00018482
05:30:50|0.00018475
05:30:52|0.00018488
05:30:52|0.00018495
05:30:53|0.00018495
05:30:55|0.00018495
05:30:56|0.00018486
05:30:56|0.00018482
05:30:57|0.00018482
05:30:58|0.00018488
05:30:59|0.00018482
05:31:00|0.00018489
05:31:02|0.00018453
05:31:03|0.00018455
05:31:04|0.00018453
05:31:05|0.0001845
05:31:06|0.00018455
05:31:07|0.00018451
05:31:08|0.0001845
05:31:09|0.00018448
05:31:10|0.00018448
05:31:11|0.00018448
05:31:12|0.00018441
05:31:14|0.00018441
05:31:14|0.00018452
05:31:16|0.0001844
05:31:16|0.0001844
05:31:17|0.00018432
05:31:18|0.00018429
05:31:20|0.00018423
05:31:20|0.00018424
05:31:22|0.00018426
05:31:22|0.00018432
05:31:23|0.00018432
05:31:24|0.00018432
05:31:25|0.00018431
05:31:26|0.00018428
05:31:27|0.00018428
05:31:28|0.00018428
05:31:29|0.00018428
05:31:30|0.0001844
05:31:32|0.00018446
05:31:32|0.00018453
05:31:33|0.0001845
05:31:35|0.00018459
05:31:35|0.00018474
05:31:36|0.00018474
05:31:37|0.0001847
05:31:38|0.00018468
05:31:39|0.00018464
05:31:40|0.00018464
05:31:41|0.00018458
05:31:42|0.00018452
05:31:43|0.00018474
05:31:45|0.00018464
05:31:45|0.00018464
05:31:46|0.00018464
05:31:47|0.00018464
05:31:48|0.00018458
05:31:49|0.00018442
05:31:51|0.00018442
05:31:51|0.00018442
05:31:52|0.0001844
05:31:53|0.00018442
05:31:54|0.00018442
05:31:56|0.00018428
05:31:56|0.00018418
05:31:57|0.00018424
05:31:58|0.00018428
05:31:59|0.00018433
05:32:01|0.00018432
05:32:02|0.00018433
05:32:03|0.0001842
05:32:04|0.00018416
05:32:05|0.00018409
05:32:07|0.00018407
05:32:07|0.00018406
05:32:08|0.00018411
05:32:10|0.0001841
05:32:10|0.0001841
05:32:12|0.00018405
05:32:12|0.00018408
05:32:14|0.00018408
05:32:14|0.00018405
05:32:15|0.00018407
05:32:17|0.0001841
05:32:18|0.00018413
05:32:18|0.00018421
05:32:20|0.00018413
05:32:21|0.00018419
05:32:22|0.00018419
05:32:23|0.00018417
05:32:24|0.00018417
05:32:25|0.00018415
05:32:26|0.00018408
05:32:27|0.00018401
05:32:28|0.000184
05:32:29|0.00018392
05:32:30|0.00018402
05:32:31|0.00018404
05:32:32|0.0001841
05:32:33|0.0001841
05:32:34|0.0001841
05:32:35|0.00018415
05:32:36|0.00018409
05:32:37|0.00018415
05:32:38|0.00018415
05:32:39|0.00018414
05:32:40|0.00018414
05:32:41|0.0001841
05:32:42|0.00018409
05:32:43|0.00018409
05:32:44|0.00018409
05:32:45|0.0001841
05:32:46|0.0001841
05:32:47|0.0001841
05:32:48|0.00018398
05:32:49|0.00018402
05:32:50|0.00018402
05:32:51|0.00018403
05:32:52|0.00018404
05:32:53|0.00018409
05:32:54|0.00018409
05:32:55|0.00018405
05:32:56|0.00018405
05:32:57|0.00018415
05:32:58|0.00018414
05:32:59|0.00018408
05:33:00|0.00018415
05:33:01|0.00018415
05:33:03|0.00018415
05:33:04|0.00018423
05:33:06|0.00018429
05:33:07|0.00018429
05:33:07|0.00018431
05:33:08|0.00018431
05:33:09|0.00018417
05:33:11|0.0001843
05:33:11|0.00018431
05:33:13|0.00018428
05:33:14|0.00018422
05:33:15|0.00018427
05:33:16|0.00018427
05:33:17|0.00018429
05:33:17|0.00018441
05:33:18|0.00018444
05:33:20|0.00018453
05:33:21|0.00018461
05:33:22|0.00018454
05:33:22|0.00018458
05:33:24|0.00018458
05:33:24|0.00018458
05:33:26|0.00018456
05:33:27|0.00018458
05:33:28|0.00018463
05:33:29|0.00018463
05:33:30|0.00018463
05:33:31|0.00018463
05:33:32|0.00018465
05:33:34|0.00018471
05:33:34|0.00018466
05:33:35|0.00018466
05:33:37|0.00018466
05:33:37|0.00018466
05:33:38|0.00018476
05:33:40|0.00018468
05:33:40|0.00018452
05:33:41|0.00018452
05:33:42|0.00018452
05:33:44|0.00018452
05:33:44|0.00018452
05:33:46|0.00018452
05:33:47|0.00018455
05:33:48|0.0001845
05:33:49|0.0001845
05:33:49|0.0001845
05:33:51|0.00018452
05:33:52|0.00018451
05:33:53|0.00018451
05:33:54|0.00018452
05:33:55|0.00018452
05:33:56|0.00018457
05:33:57|0.00018466
05:33:57|0.00018461
05:33:59|0.00018461
05:34:00|0.00018461
05:34:00|0.0001846
05:34:02|0.0001846
05:34:04|0.00018444
05:34:05|0.00018442
05:34:06|0.00018442
05:34:07|0.00018442
05:34:08|0.00018453
05:34:08|0.00018453
05:34:09|0.0001846
05:34:10|0.0001846
05:34:12|0.0001846
05:34:13|0.00018464
05:34:14|0.00018464
05:34:15|0.0001846
05:34:16|0.0001846
05:34:17|0.00018461
05:34:18|0.00018465
05:34:19|0.00018461
05:34:20|0.00018462
05:34:22|0.00018456
05:34:23|0.00018464
05:34:23|0.00018464
05:34:24|0.00018462
05:34:25|0.00018462
05:34:27|0.00018462
05:34:27|0.00018471
05:34:29|0.00018471
05:34:30|0.00018471
05:34:30|0.00018464
05:34:32|0.00018464
05:34:33|0.00018464
05:34:34|0.00018464
05:34:35|0.00018464
05:34:35|0.00018464
05:34:37|0.00018464
05:34:38|0.00018464
05:34:39|0.00018464
05:34:40|0.00018464
05:34:41|0.00018453
05:34:42|0.00018453
05:34:43|0.00018453
05:34:44|0.0001846
05:34:45|0.00018449
05:34:46|0.00018449
05:34:47|0.00018449
05:34:48|0.00018449
05:34:49|0.00018449
05:34:50|0.00018449
05:34:51|0.00018449
05:34:52|0.00018444
05:34:53|0.00018447
05:34:54|0.00018449
05:34:55|0.00018449
05:34:56|0.00018451
05:34:57|0.00018451
05:34:58|0.00018451
05:34:59|0.00018451
05:35:00|0.00018459
05:35:01|0.00018464
05:35:02|0.00018464
05:35:03|0.00018464
05:35:05|0.00018464
05:35:06|0.00018464
05:35:07|0.00018464
05:35:09|0.0001846
05:35:10|0.00018463
05:35:11|0.00018463
05:35:13|0.00018463
05:35:14|0.00018463
05:35:14|0.00018463
05:35:16|0.00018467
05:35:16|0.00018467
05:35:17|0.00018475
05:35:18|0.00018482
05:35:19|0.00018482
05:35:20|0.00018489
05:35:22|0.00018494
05:35:22|0.00018494
05:35:23|0.00018486
05:35:24|0.00018486
05:35:26|0.00018485
05:35:26|0.00018485
05:35:27|0.00018493
05:35:28|0.00018493
05:35:29|0.00018493
05:35:31|0.00018494
05:35:32|0.00018495
05:35:33|0.00018495
05:35:33|0.00018497
05:35:34|0.000185
05:35:36|0.000185
05:35:37|0.000185
05:35:39|0.00018503
05:35:39|0.00018499
05:35:40|0.00018494
05:35:41|0.00018494
05:35:42|0.00018494
05:35:43|0.00018489
05:35:44|0.00018499
05:35:45|0.00018499
05:35:47|0.00018493
05:35:47|0.00018493
05:35:48|0.00018494
05:35:49|0.00018502
05:35:50|0.00018535
05:35:51|0.00018525
05:35:53|0.00018525
05:35:53|0.00018525
05:35:54|0.00018531
05:35:55|0.00018517
05:35:56|0.00018495
05:35:57|0.00018506
05:35:58|0.00018506
05:36:00|0.000185
05:36:01|0.000185
05:36:01|0.00018499
05:36:02|0.00018495
05:36:04|0.00018495
05:36:05|0.00018495
05:36:05|0.00018501
05:36:07|0.00018502
05:36:07|0.00018501
05:36:09|0.00018501
05:36:10|0.00018501
05:36:11|0.00018501
05:36:13|0.000185
05:36:14|0.00018498
05:36:15|0.00018498
05:36:16|0.00018495
05:36:17|0.00018496
05:36:18|0.00018496
05:36:18|0.00018503
05:36:20|0.00018503
05:36:21|0.00018503
05:36:22|0.00018501
05:36:23|0.00018498
05:36:24|0.00018492
05:36:25|0.00018492
05:36:25|0.00018491
05:36:27|0.00018491
05:36:28|0.00018483
05:36:29|0.00018483
05:36:30|0.00018483
05:36:31|0.00018483
05:36:32|0.00018483
05:36:33|0.00018492
05:36:34|0.00018485
05:36:34|0.00018485
05:36:36|0.0001847
05:36:37|0.0001846
05:36:37|0.0001845
05:36:38|0.0001844
05:36:39|0.00018417
05:36:40|0.00018433
05:36:42|0.00018443
05:36:43|0.00018451
05:36:44|0.00018462
05:36:45|0.00018447
05:36:46|0.00018447
05:36:47|0.00018447
05:36:48|0.00018453
05:36:49|0.00018453
05:36:50|0.00018453
05:36:51|0.0001846
05:36:52|0.0001846
05:36:53|0.00018463
05:36:54|0.00018466
05:36:55|0.00018466
05:36:56|0.0001846
05:36:57|0.0001846
05:36:58|0.00018469
05:36:59|0.00018468
05:37:00|0.00018468
05:37:01|0.00018469
05:37:03|0.0001848
05:37:04|0.0001848
05:37:05|0.0001848
05:37:06|0.00018484
05:37:08|0.00018488
05:37:08|0.00018493
05:37:09|0.00018483
05:37:11|0.00018483
05:37:12|0.00018483
05:37:13|0.00018483
05:37:14|0.0001849
05:37:15|0.0001849
05:37:16|0.00018488
05:37:17|0.00018488
05:37:17|0.00018487
05:37:19|0.00018486
05:37:20|0.00018485
05:37:21|0.00018484
05:37:22|0.00018473
05:37:23|0.00018468
05:37:24|0.00018468
05:37:24|0.00018468
05:37:25|0.00018461
05:37:27|0.00018454
05:37:28|0.00018454
05:37:29|0.00018453
05:37:29|0.00018453
05:37:31|0.00018447
05:37:31|0.00018447
05:37:33|0.00018439
05:37:34|0.00018439
05:37:35|0.00018427
05:37:36|0.00018427
05:37:37|0.00018393
05:37:38|0.00018409
05:37:39|0.00018389
05:37:40|0.00018377
05:37:40|0.00018369
05:37:42|0.00018371
05:37:43|0.00018355
05:37:44|0.00018388
05:37:45|0.00018392
05:37:46|0.0001839
05:37:47|0.0001839
05:37:48|0.00018408
05:37:49|0.00018408
05:37:50|0.00018386
05:37:51|0.00018395
05:37:52|0.00018402
05:37:53|0.00018402
05:37:54|0.00018388
05:37:55|0.00018385
05:37:56|0.00018385
05:37:57|0.00018385
05:37:58|0.00018386
05:37:59|0.00018391
05:38:00|0.00018384
05:38:01|0.00018384
05:38:02|0.00018384
05:38:03|0.00018384
05:38:04|0.00018375
05:38:05|0.00018392
05:38:06|0.00018392
05:38:07|0.00018386
05:38:09|0.00018392
05:38:10|0.00018392
05:38:11|0.00018392
05:38:12|0.00018392
05:38:13|0.00018395
05:38:14|0.00018395
05:38:15|0.00018392
05:38:16|0.00018392
05:38:17|0.00018402
05:38:18|0.00018401
05:38:20|0.00018392
05:38:20|0.00018392
05:38:21|0.00018392
05:38:23|0.00018378
05:38:24|0.00018378
05:38:25|0.00018371
05:38:26|0.00018371
05:38:27|0.00018373
05:38:28|0.00018378
05:38:29|0.00018362
05:38:30|0.0001837
05:38:30|0.00018369
05:38:31|0.00018369
05:38:33|0.00018369
05:38:34|0.00018369
05:38:34|0.00018369
05:38:36|0.00018363
05:38:37|0.0001836
05:38:37|0.00018359
05:38:39|0.00018359
05:38:40|0.0001834
05:38:41|0.00018373
05:38:42|0.00018361
05:38:43|0.00018369
05:38:44|0.00018364
05:38:45|0.00018364
05:38:46|0.00018345
05:38:47|0.00018345
05:38:48|0.0001835
05:38:49|0.00018354
05:38:50|0.0001835
05:38:51|0.0001836
05:38:51|0.0001836
05:38:52|0.00018369
05:38:54|0.00018358
05:38:54|0.00018358
05:38:57|0.00018358
05:38:57|0.00018357
05:38:58|0.00018357
05:39:00|0.00018354
05:39:00|0.00018362
05:39:01|0.00018362
05:39:02|0.0001836
05:39:03|0.0001834
05:39:05|0.00018345
05:39:05|0.00018345
05:39:06|0.00018345
05:39:08|0.00018351
05:39:09|0.00018351
05:39:10|0.0001834
05:39:10|0.0001834
05:39:12|0.0001834
05:39:13|0.00018342
05:39:14|0.00018347
05:39:15|0.00018362
05:39:16|0.00018352
05:39:17|0.00018363
05:39:18|0.00018372
05:39:19|0.00018367
05:39:20|0.00018373
05:39:21|0.00018375
05:39:22|0.00018375
05:39:23|0.00018373
05:39:24|0.00018373
05:39:25|0.00018365
05:39:26|0.0001837
05:39:27|0.00018374
05:39:28|0.00018373
05:39:29|0.00018372
05:39:30|0.00018373
05:39:31|0.00018373
05:39:32|0.00018373
05:39:33|0.00018373
05:39:34|0.00018373
05:39:36|0.00018374
05:39:37|0.00018375
05:39:37|0.00018375
05:39:39|0.00018372
05:39:39|0.00018372
05:39:41|0.00018372
05:39:42|0.00018372
05:39:43|0.00018372
05:39:44|0.00018363
05:39:45|0.00018375
05:39:46|0.00018375
05:39:47|0.00018373
05:39:48|0.00018373
05:39:48|0.00018383
05:39:50|0.00018392
05:39:51|0.00018392
05:39:52|0.00018391
05:39:53|0.00018389
05:39:54|0.00018391
05:39:55|0.00018392
05:39:56|0.00018392
05:39:57|0.00018392
05:39:58|0.00018392
05:39:59|0.00018385
05:40:00|0.00018385
05:40:00|0.00018381
05:40:02|0.00018384
05:40:03|0.00018381
05:40:04|0.00018384
05:40:04|0.00018395
05:40:06|0.00018391
05:40:07|0.00018391
05:40:08|0.00018391
05:40:10|0.00018399
05:40:11|0.00018402
05:40:11|0.00018397
05:40:13|0.00018409
05:40:14|0.00018409
05:40:15|0.00018426
05:40:16|0.00018426
05:40:17|0.00018426
05:40:18|0.0001841
05:40:19|0.00018395
05:40:20|0.00018394
05:40:21|0.00018384
05:40:22|0.0001838
05:40:23|0.00018369
05:40:24|0.00018379
05:40:25|0.00018379
05:40:26|0.00018379
05:40:27|0.00018376
05:40:28|0.0001839
05:40:29|0.00018384
05:40:30|0.00018384
05:40:32|0.00018375
05:40:32|0.00018375
05:40:33|0.00018374
05:40:34|0.00018374
05:40:35|0.00018374
05:40:37|0.00018374
05:40:38|0.00018374
05:40:38|0.00018374
05:40:39|0.00018374
05:40:40|0.00018374
05:40:42|0.00018376
05:40:43|0.00018376
05:40:43|0.00018377
05:40:45|0.00018386
05:40:45|0.00018386
05:40:47|0.00018378
05:40:47|0.00018401
05:40:48|0.00018409
05:40:49|0.00018406
05:40:50|0.00018402
05:40:52|0.00018402
05:40:52|0.0001839
05:40:53|0.00018392
05:40:54|0.00018363
05:40:56|0.00018371
05:40:57|0.00018369
05:40:58|0.00018369
05:40:59|0.00018371
05:41:00|0.00018371
05:41:01|0.00018372
05:41:02|0.00018372
05:41:03|0.00018372
05:41:04|0.00018369
05:41:04|0.00018376
05:41:05|0.00018376
05:41:06|0.00018379
05:41:07|0.00018379
05:41:09|0.00018381
05:41:10|0.00018375
05:41:11|0.00018375
05:41:12|0.00018375
05:41:12|0.0001838
05:41:14|0.0001837
05:41:15|0.00018366
05:41:15|0.00018381
05:41:17|0.00018378
05:41:18|0.00018378
05:41:19|0.00018378
05:41:20|0.00018378
05:41:21|0.00018368
05:41:22|0.00018361
05:41:23|0.0001837
05:41:24|0.00018368
05:41:25|0.00018368
05:41:26|0.00018368
05:41:27|0.00018367
05:41:28|0.00018367
05:41:29|0.00018352
05:41:30|0.00018368
05:41:31|0.00018368
05:41:32|0.00018396
05:41:33|0.00018391
05:41:34|0.00018391
05:41:35|0.00018401
05:41:36|0.00018401
05:41:37|0.00018402
05:41:38|0.00018377
05:41:39|0.00018383
05:41:40|0.00018383
05:41:41|0.00018383
05:41:42|0.0001841
05:41:43|0.00018417
05:41:44|0.00018423
05:41:45|0.00018424
05:41:46|0.0001842
05:41:47|0.00018426
05:41:48|0.00018421
05:41:49|0.00018421
05:41:50|0.00018488
05:41:51|0.00018454
05:41:52|0.00018453
05:41:53|0.00018466
05:41:54|0.00018461
05:41:55|0.00018449
05:41:56|0.00018449
05:41:58|0.00018434
05:41:58|0.00018436
05:41:59|0.00018436
05:42:00|0.00018428
05:42:01|0.00018428
05:42:03|0.00018409
05:42:03|0.00018409
05:42:05|0.00018393
05:42:05|0.00018378
05:42:06|0.00018378
05:42:08|0.00018383
05:42:08|0.00018383
05:42:10|0.00018394
05:42:10|0.00018394
05:42:13|0.00018426
05:42:14|0.00018438
05:42:16|0.00018427
05:42:16|0.00018411
05:42:18|0.00018405
05:42:18|0.00018411
05:42:19|0.00018416
05:42:21|0.00018416
05:42:22|0.00018416
05:42:23|0.00018416
05:42:23|0.00018434
05:42:24|0.00018424
05:42:26|0.00018427
05:42:26|0.00018391
05:42:27|0.00018395
05:42:28|0.00018417
05:42:29|0.000184
05:42:31|0.00018416
05:42:32|0.00018406
05:42:32|0.00018414
05:42:34|0.00018421
05:42:35|0.00018421
05:42:35|0.00018421
05:42:37|0.00018405
05:42:38|0.00018407
05:42:39|0.00018401
05:42:41|0.00018401
05:42:41|0.00018401
05:42:43|0.00018401
05:42:43|0.00018398
05:42:44|0.00018379
05:42:45|0.00018384
05:42:47|0.00018384
05:42:47|0.00018384
05:42:49|0.00018368
05:42:50|0.00018372
05:42:51|0.00018372
05:42:52|0.00018368
05:42:52|0.00018368
05:42:54|0.00018361
05:42:55|0.00018361
05:42:55|0.00018363
05:42:56|0.00018357
05:42:57|0.0001835
05:42:59|0.0001835
05:42:59|0.00018347
05:43:00|0.00018347
05:43:02|0.0001837
05:43:02|0.00018361
05:43:04|0.0001837
05:43:05|0.00018382
05:43:06|0.00018383
05:43:07|0.00018382
05:43:08|0.00018382
05:43:09|0.00018378
05:43:09|0.00018382
05:43:11|0.00018382
05:43:12|0.00018383
05:43:13|0.00018391
05:43:14|0.00018406
05:43:16|0.00018404
05:43:16|0.00018397
05:43:18|0.00018398
05:43:19|0.00018398
05:43:20|0.00018398
05:43:22|0.00018387
05:43:22|0.0001839
05:43:23|0.0001839
05:43:25|0.00018393
05:43:26|0.00018385
05:43:26|0.00018385
05:43:28|0.00018388
05:43:28|0.0001839
05:43:29|0.0001839
05:43:30|0.00018386
05:43:32|0.00018392
05:43:32|0.00018394
05:43:33|0.00018387
05:43:34|0.00018385
05:43:35|0.00018385
05:43:37|0.00018386
05:43:37|0.00018386
05:43:38|0.00018386
05:43:40|0.00018386
05:43:41|0.00018386
05:43:41|0.00018382
05:43:43|0.00018379
05:43:44|0.0001837
05:43:45|0.00018359
05:43:46|0.0001836
05:43:47|0.00018361
05:43:48|0.00018362
05:43:49|0.00018358
05:43:50|0.0001835
05:43:51|0.0001835
05:43:52|0.00018349
05:43:53|0.00018349
05:43:54|0.00018349
05:43:55|0.00018339
05:43:56|0.00018345
05:43:57|0.00018346
05:43:58|0.00018349
05:43:59|0.00018339
05:44:00|0.00018351
05:44:01|0.00018344
05:44:02|0.00018344
05:44:03|0.00018349
05:44:04|0.00018362
05:44:05|0.00018365
05:44:06|0.00018365
05:44:07|0.00018365
05:44:08|0.00018365
05:44:09|0.0001837
05:44:11|0.0001837
05:44:11|0.00018381
05:44:13|0.00018389
05:44:14|0.00018394
05:44:15|0.00018394
05:44:17|0.00018376
05:44:18|0.00018376
05:44:18|0.00018384
05:44:19|0.0001838
05:44:20|0.0001838
05:44:22|0.00018378
05:44:23|0.00018378
05:44:24|0.00018373
05:44:25|0.00018355
05:44:25|0.00018357
05:44:27|0.00018357
05:44:28|0.00018357
05:44:29|0.00018357
05:44:30|0.00018357
05:44:31|0.00018367
05:44:32|0.00018368
05:44:33|0.00018368
05:44:34|0.00018367
05:44:35|0.00018368
05:44:37|0.00018368
05:44:37|0.00018368
05:44:39|0.00018368
05:44:39|0.00018367
05:44:40|0.00018368
05:44:41|0.00018372
05:44:42|0.00018374
05:44:44|0.00018367
05:44:45|0.00018367
05:44:45|0.00018367
05:44:47|0.00018372
05:44:48|0.0001837
05:44:48|0.0001837
05:44:49|0.0001837
05:44:51|0.00018369
05:44:51|0.00018376
05:44:53|0.00018369
05:44:54|0.00018365
05:44:55|0.00018361
05:44:55|0.00018358
05:44:56|0.00018358
05:44:58|0.00018358
05:44:59|0.00018349
05:45:00|0.00018351
05:45:00|0.00018351
05:45:02|0.00018357
05:45:03|0.0001836
05:45:04|0.00018348
05:45:04|0.00018348
05:45:06|0.00018361
05:45:07|0.00018387
05:45:08|0.00018387
05:45:09|0.00018389
05:45:09|0.00018389
05:45:10|0.00018391
05:45:12|0.00018394
05:45:13|0.00018394
05:45:15|0.00018394
05:45:15|0.00018394
05:45:17|0.00018402
05:45:18|0.00018403
05:45:19|0.00018397
05:45:20|0.00018397
05:45:21|0.00018397
05:45:22|0.00018397
05:45:23|0.00018415
05:45:24|0.00018416
05:45:25|0.0001842
05:45:26|0.00018416
05:45:27|0.00018416
05:45:28|0.00018395
05:45:29|0.00018379
05:45:30|0.00018384
05:45:31|0.00018383
05:45:32|0.00018375
05:45:33|0.00018375
05:45:34|0.00018359
05:45:35|0.00018359
05:45:36|0.00018357
05:45:37|0.00018357
05:45:38|0.00018357
05:45:39|0.00018365
05:45:40|0.00018357
05:45:41|0.00018357
05:45:42|0.00018357
05:45:43|0.0001836
05:45:44|0.0001836
05:45:45|0.00018358
05:45:46|0.00018353
05:45:47|0.00018358
05:45:48|0.00018344
05:45:49|0.0001833
05:45:50|0.0001833
05:45:51|0.0001835
05:45:52|0.0001835
05:45:53|0.0001835
05:45:54|0.0001835
05:45:55|0.00018357
05:45:56|0.00018354
05:45:57|0.00018353
05:45:58|0.00018353
05:45:59|0.0001834
05:46:00|0.00018339
05:46:01|0.00018343
05:46:02|0.00018357
05:46:03|0.00018353
05:46:04|0.00018353
05:46:05|0.00018342
05:46:06|0.00018342
05:46:07|0.00018342
05:46:08|0.00018343
05:46:09|0.00018353
05:46:10|0.00018352
05:46:11|0.00018368
05:46:12|0.00018368
05:46:13|0.00018367
05:46:14|0.00018361
05:46:15|0.00018374
05:46:16|0.00018363
05:46:17|0.00018372
05:46:18|0.0001838
05:46:19|0.00018373
05:46:20|0.00018382
05:46:22|0.00018389
05:46:23|0.00018381
05:46:24|0.00018381
05:46:25|0.00018397
05:46:26|0.00018398
05:46:26|0.00018398
05:46:28|0.00018398
05:46:28|0.00018412
05:46:29|0.00018402
05:46:30|0.00018403
05:46:31|0.00018406
05:46:32|0.00018405
05:46:33|0.00018405
05:46:35|0.00018406
05:46:36|0.00018405
05:46:36|0.00018401
05:46:38|0.00018401
05:46:39|0.00018406
05:46:40|0.00018403
05:46:41|0.00018399
05:46:42|0.0001839
05:46:43|0.0001839
05:46:44|0.0001839
05:46:45|0.00018374
05:46:46|0.00018386
05:46:47|0.00018369
05:46:48|0.00018363
05:46:49|0.00018354
05:46:50|0.0001835
05:46:51|0.00018362
05:46:52|0.00018355
05:46:53|0.00018355
05:46:54|0.0001834
05:46:55|0.00018322
05:46:56|0.00018325
05:46:57|0.00018325
05:46:58|0.00018315
05:46:59|0.00018315
05:47:00|0.00018309
05:47:02|0.00018301
05:47:02|0.00018308
05:47:03|0.00018334
05:47:05|0.00018337
05:47:06|0.00018359
05:47:06|0.00018378
05:47:08|0.00018391
05:47:08|0.00018363
05:47:10|0.0001834
05:47:11|0.00018332
05:47:11|0.00018334
05:47:12|0.00018359
05:47:13|0.00018359
05:47:15|0.00018366
05:47:17|0.00018366
05:47:17|0.00018356
05:47:19|0.00018366
05:47:20|0.00018361
05:47:20|0.00018383
05:47:22|0.00018396
05:47:23|0.000184
05:47:24|0.00018407
05:47:25|0.00018408
05:47:26|0.00018394
05:47:26|0.00018382
05:47:28|0.00018393
05:47:29|0.00018382
05:47:30|0.00018389
05:47:30|0.00018386
05:47:32|0.00018366
05:47:33|0.00018378
05:47:34|0.00018382
05:47:35|0.00018382
05:47:36|0.00018371
05:47:37|0.00018377
05:47:38|0.00018369
05:47:39|0.00018369
05:47:40|0.0001838
05:47:41|0.00018378
05:47:42|0.00018378
05:47:43|0.00018372
05:47:44|0.00018372
05:47:45|0.00018372
05:47:46|0.0001837
05:47:48|0.00018364
05:47:49|0.0001835
05:47:50|0.00018339
05:47:50|0.00018357
05:47:51|0.00018357
05:47:52|0.00018357
05:47:53|0.00018354
05:47:55|0.00018354
05:47:56|0.0001835
05:47:57|0.00018366
05:47:58|0.00018357
05:47:59|0.00018384
05:48:00|0.00018376
05:48:01|0.00018385
05:48:02|0.00018394
05:48:03|0.0001837
05:48:04|0.00018364
05:48:05|0.00018371
05:48:06|0.00018353
05:48:07|0.00018372
05:48:08|0.00018357
05:48:09|0.00018343
05:48:10|0.00018352
05:48:11|0.0001835
05:48:12|0.0001835
05:48:13|0.00018345
05:48:14|0.00018327
05:48:15|0.00018319
05:48:17|0.00018344
05:48:18|0.00018348
05:48:18|0.0001834
05:48:21|0.0001834
05:48:21|0.0001834
05:48:23|0.00018337
05:48:23|0.00018353
05:48:25|0.00018352
05:48:26|0.0001836
05:48:27|0.0001836
05:48:28|0.00018365
05:48:29|0.00018362
05:48:30|0.0001837
05:48:31|0.0001837
05:48:32|0.0001836
05:48:33|0.00018366
05:48:34|0.00018366
05:48:35|0.00018366
05:48:36|0.00018351
05:48:37|0.00018343
05:48:38|0.0001835
05:48:39|0.0001835
05:48:41|0.0001835
05:48:41|0.0001835
05:48:42|0.00018344
05:48:44|0.00018344
05:48:46|0.00018338
05:48:46|0.00018332
05:48:47|0.00018338
05:48:49|0.00018349
05:48:49|0.00018343
05:48:50|0.00018347
05:48:51|0.0001835
05:48:52|0.0001835
05:48:53|0.0001835
05:48:54|0.00018354
05:48:55|0.00018358
05:48:56|0.00018354
05:48:58|0.00018354
05:48:59|0.00018354
05:49:00|0.00018352
05:49:00|0.0001837
05:49:01|0.00018388
05:49:03|0.00018381
05:49:04|0.00018381
05:49:06|0.0001837
05:49:07|0.00018374
05:49:07|0.00018374
05:49:09|0.00018374
05:49:09|0.00018375
05:49:11|0.00018375
05:49:11|0.00018375
05:49:13|0.00018375
05:49:13|0.00018383
05:49:14|0.00018385
05:49:15|0.00018393
05:49:17|0.000184
05:49:18|0.00018408
05:49:19|0.00018403
05:49:20|0.00018403
05:49:21|0.00018425
05:49:22|0.00018425
05:49:23|0.00018425
05:49:24|0.0001843
05:49:25|0.00018435
05:49:26|0.00018433
05:49:28|0.00018435
05:49:29|0.00018435
05:49:30|0.00018437
05:49:31|0.00018437
05:49:32|0.00018437
05:49:32|0.00018438
05:49:33|0.0001845
05:49:34|0.00018453
05:49:36|0.00018465
05:49:36|0.00018467
05:49:37|0.00018466
05:49:39|0.00018458
05:49:40|0.00018458
05:49:40|0.00018459
05:49:41|0.00018461
05:49:43|0.00018461
05:49:43|0.00018469
05:49:44|0.00018479
05:49:45|0.00018474
05:49:46|0.00018474
05:49:48|0.00018492
05:49:49|0.00018492
05:49:49|0.00018492
05:49:51|0.00018477
05:49:52|0.00018493
05:49:52|0.00018492
05:49:54|0.00018481
05:49:55|0.00018476
05:49:56|0.00018483
05:49:57|0.00018481
05:49:58|0.00018492
05:49:58|0.00018496
05:49:59|0.00018498
05:50:00|0.000185
05:50:01|0.00018515
05:50:02|0.00018504
05:50:04|0.00018499
05:50:05|0.00018499
05:50:06|0.00018488
05:50:07|0.00018488
05:50:08|0.00018494
05:50:09|0.00018492
05:50:09|0.00018483
05:50:11|0.0001848
05:50:12|0.00018475
05:50:13|0.00018464
05:50:14|0.00018466
05:50:15|0.00018454
05:50:15|0.00018456
05:50:16|0.0001845
05:50:17|0.0001845
05:50:18|0.00018454
05:50:20|0.00018462
05:50:21|0.00018465
05:50:22|0.00018466
05:50:23|0.00018458
05:50:24|0.00018462
05:50:25|0.00018462
05:50:26|0.00018462
05:50:27|0.00018485
05:50:28|0.00018485
05:50:30|0.00018484
05:50:30|0.00018484
05:50:32|0.0001848
05:50:33|0.0001848
05:50:34|0.0001848
05:50:35|0.0001849
05:50:35|0.00018489
05:50:37|0.00018487
05:50:37|0.0001849
05:50:39|0.00018487
05:50:39|0.00018487
05:50:41|0.00018488
05:50:42|0.00018488
05:50:43|0.00018481
05:50:43|0.00018479
05:50:45|0.00018479
05:50:46|0.00018487
05:50:47|0.00018491
05:50:48|0.00018479
05:50:49|0.00018474
05:50:49|0.00018468
05:50:51|0.00018468
05:50:52|0.00018463
05:50:53|0.00018478
05:50:54|0.0001848
05:50:55|0.00018482
05:50:56|0.00018482
05:50:57|0.00018475
05:50:58|0.00018475
05:50:59|0.00018476
05:51:00|0.00018476
05:51:01|0.00018492
05:51:02|0.0001849
05:51:03|0.0001849
05:51:04|0.00018484
05:51:05|0.00018484
05:51:07|0.00018477
05:51:08|0.00018481
05:51:08|0.00018481
05:51:09|0.00018481
05:51:11|0.00018487
05:51:12|0.00018487
05:51:12|0.00018487
05:51:13|0.00018482
05:51:15|0.00018488
05:51:16|0.00018488
05:51:17|0.00018487
05:51:18|0.00018495
05:51:19|0.00018495
05:51:21|0.00018495
05:51:21|0.00018495
05:51:22|0.000185
05:51:24|0.000185
05:51:25|0.00018504
05:51:25|0.00018507
05:51:26|0.00018507
05:51:28|0.00018508
05:51:28|0.0001851
05:51:30|0.00018513
05:51:30|0.00018504
05:51:31|0.00018512
05:51:33|0.00018502
05:51:33|0.00018502
05:51:34|0.000185
05:51:36|0.00018484
05:51:36|0.00018489
05:51:38|0.00018482
05:51:39|0.00018482
05:51:39|0.00018482
05:51:41|0.00018482
05:51:41|0.00018458
05:51:43|0.0001845
05:51:44|0.00018456
05:51:45|0.00018452
05:51:46|0.00018448
05:51:47|0.00018448
05:51:48|0.00018448
05:51:49|0.00018457
05:51:50|0.00018452
05:51:51|0.00018452
05:51:52|0.00018458
05:51:53|0.00018458
05:51:55|0.00018455
05:51:56|0.00018459
05:51:57|0.00018459
05:51:58|0.00018453
05:51:58|0.00018453
05:52:00|0.00018453
05:52:01|0.00018461
05:52:02|0.00018461
05:52:03|0.00018457
05:52:04|0.00018455
05:52:04|0.0001846
05:52:06|0.0001846
05:52:07|0.00018465
05:52:08|0.00018467
05:52:09|0.00018467
05:52:09|0.00018467
05:52:11|0.00018467
05:52:12|0.00018477
05:52:13|0.00018477
05:52:14|0.00018477
05:52:15|0.00018474
05:52:16|0.00018478
05:52:17|0.00018478
05:52:17|0.00018478
05:52:18|0.00018478
05:52:20|0.00018485
05:52:22|0.00018496
05:52:22|0.00018496
05:52:24|0.00018496
05:52:25|0.00018499
05:52:26|0.00018499
05:52:27|0.00018499
05:52:28|0.0001848
05:52:30|0.00018485
05:52:30|0.00018485
05:52:31|0.00018488
05:52:32|0.00018483
05:52:34|0.00018473
05:52:34|0.00018476
05:52:36|0.00018476
05:52:38|0.00018478
05:52:38|0.00018488
05:52:39|0.00018491
05:52:41|0.00018491
05:52:41|0.00018491
05:52:43|0.00018491
05:52:44|0.00018489
05:52:45|0.00018477
05:52:46|0.00018477
05:52:47|0.00018477
05:52:48|0.00018477
05:52:48|0.00018477
05:52:50|0.00018487
05:52:51|0.00018487
05:52:52|0.00018474
05:52:53|0.00018482
05:52:54|0.00018482
05:52:55|0.00018482
05:52:56|0.00018482
05:52:57|0.00018488
05:52:58|0.0001847
05:52:59|0.00018488
05:52:59|0.00018488
05:53:01|0.00018488
05:53:02|0.00018483
05:53:03|0.0001848
05:53:04|0.00018488
05:53:05|0.00018485
05:53:06|0.00018488
05:53:06|0.000185
05:53:08|0.00018499
05:53:09|0.00018495
05:53:10|0.0001849
05:53:11|0.0001849
05:53:12|0.0001849
05:53:13|0.0001849
05:53:14|0.00018493
05:53:15|0.00018493
05:53:16|0.000185
05:53:17|0.000185
05:53:18|0.00018502
05:53:19|0.00018502
05:53:20|0.00018502
05:53:21|0.00018501
05:53:23|0.00018498
05:53:24|0.00018498
05:53:25|0.00018498
05:53:26|0.00018498
05:53:27|0.00018516
05:53:28|0.00018516
05:53:29|0.0001853
05:53:30|0.0001853
05:53:31|0.00018525
05:53:32|0.00018525
05:53:33|0.00018525
05:53:34|0.00018526
05:53:35|0.00018526
05:53:36|0.00018505
05:53:37|0.00018514
05:53:38|0.00018514
05:53:39|0.00018501
05:53:41|0.000185
05:53:41|0.00018503
05:53:43|0.000185
05:53:43|0.0001848
05:53:45|0.0001848
05:53:46|0.00018479
05:53:46|0.00018485
05:53:48|0.00018489
05:53:49|0.00018488
05:53:49|0.00018488
05:53:51|0.00018485
05:53:51|0.0001849
05:53:52|0.0001849
05:53:54|0.0001849
05:53:55|0.00018489
05:53:56|0.00018488
05:53:57|0.00018488
05:53:58|0.0001849
05:53:59|0.0001849
05:54:00|0.0001849
05:54:01|0.00018494
05:54:02|0.00018497
05:54:03|0.00018497
05:54:04|0.00018497
05:54:05|0.00018497
05:54:06|0.00018497
05:54:07|0.00018497
05:54:08|0.00018497
05:54:09|0.000185
05:54:10|0.00018495
05:54:11|0.00018495
05:54:12|0.00018494
05:54:13|0.00018479
05:54:14|0.00018482
05:54:15|0.00018482
05:54:16|0.00018508
05:54:17|0.00018508
05:54:18|0.00018504
05:54:19|0.00018504
05:54:20|0.000185
05:54:21|0.00018499
05:54:22|0.00018499
05:54:23|0.00018499
05:54:25|0.00018499
05:54:25|0.00018499
05:54:27|0.00018499
05:54:28|0.00018499
05:54:29|0.00018512
05:54:30|0.00018512
05:54:31|0.00018512
05:54:32|0.00018512
05:54:33|0.00018512
05:54:34|0.00018506
05:54:35|0.00018495
05:54:36|0.00018495
05:54:37|0.00018495
05:54:38|0.00018504
05:54:39|0.00018506
05:54:40|0.000185
05:54:41|0.00018507
05:54:43|0.00018507
05:54:44|0.00018506
05:54:44|0.00018502
05:54:46|0.00018502
05:54:46|0.00018502
05:54:48|0.00018502
05:54:48|0.00018506
05:54:49|0.00018507
05:54:50|0.00018507
05:54:51|0.00018508
05:54:53|0.00018508
05:54:54|0.00018508
05:54:54|0.00018502
05:54:56|0.00018506
05:54:57|0.00018506
05:54:58|0.00018505
05:54:59|0.00018501
05:55:00|0.00018502
05:55:01|0.00018502
05:55:02|0.00018502
05:55:03|0.000185
05:55:04|0.000185
05:55:05|0.000185
05:55:06|0.000185
05:55:07|0.00018512
05:55:08|0.00018502
05:55:09|0.00018502
05:55:10|0.00018502
05:55:11|0.00018502
05:55:12|0.00018502
05:55:13|0.00018502
05:55:14|0.00018496
05:55:15|0.000185
05:55:16|0.000185
05:55:17|0.00018508
05:55:18|0.00018508
05:55:19|0.00018508
05:55:20|0.00018508
05:55:21|0.00018508
05:55:22|0.00018508
05:55:23|0.00018508
05:55:25|0.00018511
05:55:25|0.00018521
05:55:27|0.00018521
05:55:27|0.0001852
05:55:29|0.00018525
05:55:29|0.00018537
05:55:31|0.00018537
05:55:31|0.00018529
05:55:32|0.00018529
05:55:34|0.00018529
05:55:35|0.0001853
05:55:36|0.00018534
05:55:37|0.00018534
05:55:38|0.00018532
05:55:39|0.0001854
05:55:40|0.00018533
05:55:41|0.00018535
05:55:42|0.0001854
05:55:43|0.00018545
05:55:44|0.00018548
05:55:45|0.00018548
05:55:46|0.0001855
05:55:47|0.00018553
05:55:48|0.0001855
05:55:50|0.0001855
05:55:51|0.0001856
05:55:51|0.00018552
05:55:53|0.00018552
05:55:54|0.00018552
05:55:55|0.00018551
05:55:56|0.00018551
05:55:57|0.00018551
05:55:58|0.00018551
05:55:59|0.00018551
05:56:00|0.00018551
05:56:01|0.00018545
05:56:02|0.00018542
05:56:03|0.00018542
05:56:04|0.00018537
05:56:05|0.00018532
05:56:06|0.00018529
05:56:07|0.00018529
05:56:08|0.00018531
05:56:09|0.00018523
05:56:10|0.00018529
05:56:11|0.0001853
05:56:12|0.0001853
05:56:13|0.0001853
05:56:14|0.0001853
05:56:15|0.00018525
05:56:16|0.00018525
05:56:17|0.00018525
05:56:19|0.00018532
05:56:19|0.00018532
05:56:20|0.00018533
05:56:21|0.00018533
05:56:22|0.00018533
05:56:23|0.00018533
05:56:24|0.00018527
05:56:26|0.00018507
05:56:27|0.00018516
05:56:28|0.00018521
05:56:30|0.00018521
05:56:31|0.00018516
05:56:32|0.00018512
05:56:32|0.00018512
05:56:34|0.00018537
05:56:35|0.00018537
05:56:36|0.00018537
05:56:37|0.00018537
05:56:37|0.0001855
05:56:38|0.00018549
05:56:39|0.00018549
05:56:41|0.00018549
05:56:41|0.00018554
05:56:43|0.00018554
05:56:43|0.00018554
05:56:44|0.00018554
05:56:45|0.0001855
05:56:46|0.0001855
05:56:48|0.0001855
05:56:49|0.00018553
05:56:50|0.00018553
05:56:50|0.00018545
05:56:52|0.0001854
05:56:52|0.0001854
05:56:54|0.00018536
05:56:55|0.00018536
05:56:57|0.00018538
05:56:57|0.00018539
05:56:59|0.00018543
05:56:59|0.00018538
05:57:00|0.00018538
05:57:01|0.00018538
05:57:02|0.00018536
05:57:04|0.00018536
05:57:04|0.00018536
05:57:06|0.00018536
05:57:07|0.00018536
05:57:08|0.00018534
05:57:09|0.00018537
05:57:10|0.00018537
05:57:10|0.00018535
05:57:12|0.00018534
05:57:13|0.00018536
05:57:14|0.00018547
05:57:15|0.00018551
05:57:16|0.00018551
05:57:17|0.00018551
05:57:17|0.00018549
05:57:19|0.00018563
05:57:19|0.00018563
05:57:21|0.00018547
05:57:21|0.00018552
05:57:23|0.00018552
05:57:23|0.00018545
05:57:24|0.00018545
05:57:27|0.00018545
05:57:28|0.00018545
05:57:29|0.0001855
05:57:29|0.0001855
05:57:31|0.0001855
05:57:32|0.00018553
05:57:33|0.00018555
05:57:34|0.00018548
05:57:35|0.00018559
05:57:36|0.00018566
05:57:37|0.0001857
05:57:38|0.00018569
05:57:39|0.00018569
05:57:40|0.00018561
05:57:41|0.00018577
05:57:43|0.00018573
05:57:44|0.0001858
05:57:44|0.00018576
05:57:46|0.00018585
05:57:47|0.00018585
05:57:48|0.00018585
05:57:49|0.00018585
05:57:49|0.00018575
05:57:50|0.00018575
05:57:52|0.00018577
05:57:53|0.00018566
05:57:53|0.00018569
05:57:55|0.00018563
05:57:56|0.00018563
05:57:56|0.00018563
05:57:58|0.00018563
05:57:58|0.00018563
05:58:00|0.00018579
05:58:01|0.00018579
05:58:02|0.0001856
05:58:02|0.00018559
05:58:03|0.00018559
05:58:05|0.00018568
05:58:05|0.00018568
05:58:07|0.00018571
05:58:08|0.00018571
05:58:09|0.00018578
05:58:10|0.00018578
05:58:11|0.00018578
05:58:12|0.00018579
05:58:12|0.0001858
05:58:14|0.00018577
05:58:15|0.00018581
05:58:16|0.00018581
05:58:17|0.00018577
05:58:18|0.00018578
05:58:19|0.00018578
05:58:19|0.00018579
05:58:21|0.00018572
05:58:22|0.00018572
05:58:23|0.00018575
05:58:24|0.00018575
05:58:25|0.00018577
05:58:26|0.00018577
05:58:28|0.00018571
05:58:29|0.00018576
05:58:30|0.00018576
05:58:30|0.00018576
05:58:32|0.00018578
05:58:32|0.00018578
05:58:34|0.00018578
05:58:34|0.00018578
05:58:36|0.00018578
05:58:37|0.0001858
05:58:38|0.0001858
05:58:39|0.0001858
05:58:40|0.00018581
05:58:41|0.00018586
05:58:42|0.00018586
05:58:43|0.00018586
05:58:44|0.00018585
05:58:45|0.00018585
05:58:46|0.00018585
05:58:47|0.00018586
05:58:48|0.00018586
05:58:49|0.00018595
05:58:50|0.00018595
05:58:51|0.00018591
05:58:52|0.00018598
05:58:53|0.00018598
05:58:54|0.000186
05:58:55|0.000186
05:58:56|0.00018606
05:58:57|0.00018601
05:58:58|0.00018601
05:58:59|0.00018601
05:59:00|0.00018601
05:59:01|0.00018605
05:59:02|0.00018599
05:59:03|0.00018599
05:59:04|0.00018601
05:59:05|0.00018607
05:59:06|0.00018607
05:59:07|0.00018607
05:59:08|0.00018607
05:59:09|0.0001861
05:59:10|0.0001861
05:59:11|0.0001861
05:59:12|0.0001861
05:59:13|0.00018608
05:59:14|0.00018632
05:59:15|0.00018631
05:59:16|0.00018626
05:59:18|0.00018623
05:59:18|0.0001863
05:59:20|0.00018637
05:59:21|0.00018632
05:59:21|0.00018639
05:59:23|0.00018636
05:59:23|0.00018608
05:59:25|0.00018606
05:59:25|0.00018606
05:59:27|0.00018612
05:59:28|0.00018621
05:59:29|0.00018619
05:59:30|0.00018614
05:59:31|0.00018602
05:59:31|0.00018614
05:59:33|0.00018613
05:59:33|0.00018603
05:59:35|0.00018588
05:59:36|0.00018606
05:59:37|0.000186
05:59:37|0.000186
05:59:38|0.00018608
05:59:40|0.00018608
05:59:41|0.000186
05:59:42|0.0001861
05:59:43|0.00018606
05:59:44|0.00018606
05:59:45|0.00018599
05:59:45|0.00018599
05:59:47|0.00018599
05:59:49|0.00018596
05:59:50|0.00018606
05:59:50|0.00018606
05:59:51|0.00018606
05:59:52|0.0001861
05:59:53|0.0001861
05:59:54|0.0001861
05:59:55|0.00018611
05:59:56|0.0001861
05:59:58|0.00018603
05:59:59|0.00018602
05:59:59|0.00018602
06:00:01|0.000186
06:00:01|0.000186
06:00:03|0.000186
06:00:04|0.000186
06:00:05|0.00018603
06:00:06|0.00018621
06:00:07|0.00018621
06:00:08|0.00018621
06:00:09|0.00018613
06:00:10|0.00018607
06:00:11|0.00018607
06:00:12|0.00018611
06:00:14|0.00018611
06:00:14|0.00018612
06:00:16|0.00018593
06:00:16|0.00018585
06:00:17|0.00018585
06:00:19|0.00018584
06:00:19|0.00018584
06:00:20|0.00018584
06:00:21|0.00018589
06:00:22|0.00018581
06:00:24|0.00018591
06:00:24|0.00018584
06:00:26|0.00018584
06:00:27|0.00018591
06:00:27|0.00018591
06:00:28|0.00018591
06:00:29|0.00018595
06:00:31|0.00018595
06:00:32|0.00018595
06:00:32|0.00018569
06:00:33|0.00018569
06:00:35|0.00018575
06:00:36|0.00018565
06:00:37|0.00018559
06:00:38|0.00018554
06:00:39|0.00018554
06:00:40|0.00018547
06:00:41|0.00018544
06:00:42|0.00018537
06:00:43|0.00018545
06:00:44|0.00018543
06:00:45|0.00018539
06:00:46|0.00018538
06:00:47|0.00018538
06:00:48|0.00018538
06:00:49|0.00018538
06:00:50|0.00018536
06:00:51|0.00018528
06:00:52|0.00018515
06:00:53|0.00018515
06:00:54|0.00018515
06:00:55|0.00018514
06:00:56|0.00018513
06:00:57|0.00018517
06:00:58|0.00018517
06:00:59|0.00018509
06:01:00|0.00018509
06:01:02|0.00018503
06:01:02|0.00018512
06:01:03|0.00018512
06:01:04|0.00018502
06:01:05|0.00018502
06:01:06|0.00018501
06:01:07|0.00018505
06:01:08|0.00018503
06:01:09|0.00018493
06:01:10|0.00018495
06:01:11|0.00018495
06:01:12|0.00018499
06:01:13|0.00018498
06:01:14|0.00018502
06:01:15|0.00018502
06:01:17|0.00018498
06:01:17|0.00018503
06:01:19|0.00018497
06:01:19|0.00018515
06:01:20|0.00018515
06:01:21|0.00018502
06:01:22|0.00018516
06:01:23|0.0001852
06:01:24|0.00018519
06:01:25|0.00018519
06:01:26|0.00018519
06:01:27|0.00018519
06:01:28|0.00018517
06:01:30|0.00018517
06:01:31|0.00018517
06:01:32|0.00018517
06:01:33|0.00018519
06:01:35|0.00018511
06:01:36|0.00018504
06:01:37|0.00018503
06:01:37|0.00018503
06:01:38|0.00018504
06:01:40|0.00018504
06:01:41|0.00018489
06:01:42|0.00018487
06:01:43|0.00018496
06:01:44|0.00018496
06:01:45|0.00018509
06:01:46|0.00018509
06:01:47|0.00018514
06:01:48|0.00018515
06:01:49|0.00018515
06:01:50|0.0001852
06:01:51|0.0001852
06:01:52|0.00018515
06:01:53|0.0001852
06:01:54|0.00018506
06:01:56|0.00018511
06:01:56|0.00018501
06:01:57|0.00018501
06:01:59|0.00018509
06:01:59|0.00018503
06:02:01|0.00018504
06:02:01|0.00018502
06:02:02|0.00018508
06:02:03|0.00018508
06:02:05|0.00018505
06:02:05|0.00018505
06:02:07|0.00018503
06:02:08|0.00018503
06:02:08|0.00018503
06:02:09|0.00018505
06:02:11|0.00018505
06:02:11|0.00018503
06:02:12|0.00018503
06:02:13|0.00018501
06:02:14|0.00018499
06:02:15|0.00018495
06:02:17|0.00018495
06:02:17|0.00018495
06:02:18|0.00018495
06:02:20|0.00018493
06:02:20|0.00018493
06:02:21|0.0001848
06:02:22|0.0001848
06:02:23|0.00018471
06:02:24|0.00018469
06:02:26|0.00018466
06:02:26|0.00018469
06:02:28|0.00018466
06:02:29|0.00018465
06:02:30|0.00018465
06:02:31|0.00018476
06:02:32|0.00018474
06:02:33|0.00018466
06:02:34|0.00018466
06:02:35|0.00018466
06:02:37|0.00018469
06:02:38|0.00018472
06:02:38|0.00018472
06:02:39|0.00018472
06:02:41|0.00018472
06:02:42|0.00018472
06:02:44|0.00018466
06:02:45|0.00018466
06:02:45|0.00018466
06:02:46|0.00018466
06:02:48|0.00018466
06:02:49|0.00018459
06:02:50|0.0001845
06:02:50|0.00018443
06:02:51|0.00018442
06:02:52|0.00018441
06:02:54|0.00018442
06:02:54|0.00018445
06:02:56|0.00018447
06:02:57|0.00018447
06:02:58|0.00018447
06:02:58|0.00018447
06:02:59|0.00018444
06:03:00|0.00018444
06:03:02|0.00018443
06:03:02|0.00018443
06:03:04|0.00018447
06:03:05|0.00018445
06:03:05|0.00018445
06:03:07|0.00018445
06:03:07|0.00018456
06:03:08|0.00018473
06:03:09|0.00018482
06:03:11|0.00018477
06:03:11|0.00018477
06:03:13|0.00018477
06:03:13|0.00018479
06:03:14|0.0001848
06:03:16|0.00018492
06:03:16|0.00018482
06:03:17|0.00018475
06:03:18|0.00018475
06:03:19|0.00018475
06:03:20|0.00018474
06:03:22|0.00018474
06:03:22|0.00018459
06:03:23|0.00018457
06:03:24|0.00018457
06:03:25|0.00018457
06:03:27|0.00018454
06:03:27|0.00018454
06:03:28|0.00018454
06:03:29|0.00018454
06:03:31|0.00018473
06:03:32|0.00018476
06:03:34|0.00018456
06:03:35|0.00018456
06:03:36|0.00018465
06:03:38|0.00018465
06:03:39|0.00018465
06:03:39|0.0001846
06:03:40|0.00018459
06:03:42|0.00018467
06:03:42|0.0001847
06:03:43|0.00018464
06:03:44|0.00018458
06:03:46|0.00018458
06:03:47|0.00018461
06:03:47|0.00018461
06:03:49|0.00018461
06:03:49|0.00018462
06:03:50|0.0001846
06:03:51|0.00018461
06:03:54|0.00018468
06:03:54|0.00018467
06:03:55|0.00018468
06:03:56|0.00018465
06:03:57|0.00018465
06:03:58|0.00018463
06:04:00|0.00018467
06:04:01|0.00018467
06:04:01|0.00018467
06:04:02|0.00018477
06:04:03|0.00018503
06:04:04|0.00018517
06:04:05|0.00018512
06:04:06|0.000185
06:04:08|0.00018491
06:04:08|0.00018489
06:04:09|0.00018486
06:04:10|0.00018486
06:04:11|0.00018486
06:04:12|0.00018483
06:04:14|0.00018483
06:04:14|0.00018483
06:04:15|0.00018466
06:04:17|0.00018473
06:04:17|0.00018475
06:04:18|0.00018466
06:04:19|0.00018464
06:04:20|0.0001846
06:04:22|0.0001846
06:04:22|0.0001846
06:04:23|0.00018461
06:04:24|0.00018465
06:04:26|0.00018465
06:04:27|0.00018475
06:04:28|0.00018475
06:04:28|0.00018488
06:04:29|0.00018497
06:04:30|0.00018497
06:04:32|0.00018497
06:04:33|0.000185
06:04:34|0.00018504
06:04:35|0.0001851
06:04:36|0.0001851
06:04:38|0.00018493
06:04:39|0.00018493
06:04:40|0.00018493
06:04:40|0.00018493
06:04:41|0.00018498
06:04:43|0.00018495
06:04:43|0.000185
06:04:45|0.000185
06:04:46|0.00018493
06:04:47|0.00018494
06:04:48|0.00018494
06:04:48|0.00018494
06:04:50|0.00018494
06:04:51|0.00018494
06:04:52|0.00018495
06:04:52|0.00018495
06:04:54|0.00018495
06:04:55|0.00018495
06:04:56|0.00018495
06:04:57|0.00018488
06:04:58|0.00018493
06:04:59|0.00018489
06:05:00|0.000185
06:05:01|0.00018491
06:05:02|0.00018488
06:05:03|0.00018493
06:05:04|0.00018489
06:05:05|0.00018489
06:05:06|0.00018489
06:05:07|0.00018487
06:05:08|0.00018485
06:05:09|0.00018486
06:05:10|0.00018486
06:05:11|0.00018486
06:05:12|0.0001846
06:05:13|0.00018452
06:05:14|0.00018452
06:05:15|0.00018445
06:05:16|0.0001844
06:05:17|0.0001844
06:05:18|0.0001844
06:05:19|0.0001844
06:05:20|0.00018437
06:05:21|0.00018436
06:05:22|0.00018439
06:05:23|0.00018437
06:05:24|0.00018437
06:05:25|0.00018436
06:05:26|0.00018445
06:05:27|0.00018459
06:05:28|0.00018464
06:05:29|0.00018472
06:05:30|0.00018477
06:05:31|0.00018476
06:05:32|0.00018476
06:05:33|0.00018466
06:05:35|0.00018465
06:05:36|0.00018461
06:05:37|0.00018458
06:05:38|0.00018454
06:05:39|0.00018454
06:05:40|0.00018455
06:05:41|0.00018455
06:05:43|0.00018455
06:05:44|0.00018455
06:05:44|0.00018455
06:05:46|0.00018453
06:05:47|0.00018453
06:05:47|0.00018445
06:05:48|0.00018447
06:05:49|0.00018447
06:05:50|0.00018441
06:05:52|0.00018453
06:05:52|0.00018455
06:05:53|0.00018455
06:05:54|0.00018455
06:05:56|0.00018438
06:05:57|0.00018438
06:05:58|0.00018438
06:05:59|0.00018442
06:06:00|0.00018442
06:06:01|0.00018437
06:06:02|0.00018437
06:06:03|0.00018436
06:06:04|0.00018437
06:06:05|0.00018433
06:06:06|0.00018435
06:06:07|0.00018428
06:06:08|0.00018427
06:06:10|0.00018427
06:06:11|0.00018428
06:06:12|0.00018432
06:06:13|0.00018428
06:06:13|0.00018428
06:06:14|0.00018429
06:06:15|0.00018426
06:06:16|0.00018423
06:06:17|0.00018423
06:06:18|0.00018428
06:06:20|0.00018428
06:06:20|0.00018428
06:06:21|0.00018428
06:06:22|0.00018428
06:06:24|0.00018429
06:06:24|0.00018424
06:06:26|0.00018427
06:06:27|0.00018428
06:06:27|0.00018428
06:06:28|0.00018423
06:06:29|0.00018414
06:06:30|0.00018419
06:06:31|0.00018418
06:06:32|0.00018415
06:06:33|0.00018417
06:06:35|0.00018427
06:06:37|0.00018426
06:06:38|0.00018427
06:06:38|0.00018422
06:06:40|0.00018421
06:06:41|0.00018423
06:06:41|0.00018418
06:06:42|0.00018417
06:06:43|0.00018417
06:06:44|0.00018417
06:06:46|0.00018419
06:06:47|0.00018419
06:06:48|0.0001841
06:06:49|0.000184
06:06:50|0.000184
06:06:52|0.0001839
06:06:52|0.00018392
06:06:53|0.00018383
06:06:54|0.00018391
06:06:56|0.00018388
06:06:56|0.0001838
06:06:57|0.0001838
06:06:58|0.0001838
06:06:59|0.00018388
06:07:01|0.00018388
06:07:01|0.00018381
06:07:03|0.0001838
06:07:03|0.00018374
06:07:04|0.00018375
06:07:05|0.00018375
06:07:10|0.00018388
06:07:10|0.00018389
06:07:11|0.00018386
06:07:13|0.00018386
06:07:13|0.00018386
06:07:15|0.00018386
06:07:15|0.00018386
06:07:17|0.00018388
06:07:18|0.00018388
06:07:18|0.00018386
06:07:19|0.00018386
06:07:20|0.00018386
06:07:21|0.00018388
06:07:22|0.00018404
06:07:24|0.00018404
06:07:24|0.00018397
06:07:25|0.00018404
06:07:26|0.00018386
06:07:27|0.00018393
06:07:29|0.00018393
06:07:30|0.00018396
06:07:30|0.00018396
06:07:31|0.00018396
06:07:32|0.00018404
06:07:33|0.00018404
06:07:34|0.00018399
06:07:36|0.00018398
06:07:37|0.00018398
06:07:38|0.00018387
06:07:39|0.00018391
06:07:40|0.00018396
06:07:41|0.00018391
06:07:42|0.00018384
06:07:44|0.00018397
06:07:45|0.00018391
06:07:46|0.00018384
06:07:47|0.00018384
06:07:48|0.0001838
06:07:49|0.00018374
06:07:50|0.00018375
06:07:51|0.00018375
06:07:52|0.00018375
06:07:53|0.00018384
06:07:54|0.00018376
06:07:55|0.00018376
06:07:56|0.00018376
06:07:57|0.00018376
06:07:58|0.00018376
06:07:59|0.00018378
06:08:00|0.00018378
06:08:01|0.00018382
06:08:02|0.00018382
06:08:03|0.00018378
06:08:05|0.00018384
06:08:05|0.00018386
06:08:06|0.00018386
06:08:07|0.00018386
06:08:08|0.00018386
06:08:09|0.00018391
06:08:10|0.00018384
06:08:11|0.00018384
06:08:12|0.0001837
06:08:13|0.00018376
06:08:14|0.00018373
06:08:15|0.00018369
06:08:16|0.00018373
06:08:18|0.00018373
06:08:18|0.00018373
06:08:20|0.00018366
06:08:20|0.00018379
06:08:22|0.00018379
06:08:22|0.00018379
06:08:24|0.00018379
06:08:24|0.00018375
06:08:25|0.00018375
06:08:26|0.00018375
06:08:27|0.00018375
06:08:28|0.00018375
06:08:29|0.00018375
06:08:30|0.00018376
06:08:31|0.00018376
06:08:32|0.00018376
06:08:33|0.00018381
06:08:34|0.00018375
06:08:35|0.00018375
06:08:36|0.00018374
06:08:38|0.00018381
06:08:39|0.00018384
06:08:40|0.00018384
06:08:41|0.00018396
06:08:42|0.00018399
06:08:44|0.00018399
06:08:45|0.00018399
06:08:45|0.00018399
06:08:47|0.00018391
06:08:48|0.000184
06:08:49|0.00018397
06:08:50|0.00018397
06:08:51|0.00018399
06:08:53|0.000184
06:08:53|0.00018404
06:08:54|0.000184
06:08:55|0.000184
06:08:57|0.000184
06:08:58|0.000184
06:08:58|0.00018405
06:09:00|0.00018405
06:09:01|0.00018406
06:09:02|0.00018406
06:09:03|0.00018406
06:09:04|0.00018406
06:09:05|0.00018414
06:09:06|0.00018412
06:09:07|0.00018405
06:09:09|0.00018412
06:09:09|0.00018412
06:09:10|0.00018412
06:09:11|0.0001841
06:09:12|0.00018403
06:09:13|0.00018403
06:09:14|0.00018391
06:09:15|0.00018383
06:09:17|0.00018382
06:09:17|0.00018366
06:09:19|0.00018362
06:09:19|0.00018361
06:09:21|0.00018367
06:09:22|0.00018364
06:09:23|0.00018361
06:09:24|0.00018367
06:09:25|0.00018365
06:09:26|0.00018365
06:09:26|0.00018364
06:09:28|0.00018363
06:09:29|0.00018363
06:09:30|0.00018363
06:09:31|0.00018379
06:09:32|0.00018373
06:09:33|0.00018365
06:09:34|0.00018365
06:09:34|0.00018365
06:09:35|0.00018367
06:09:37|0.00018367
06:09:38|0.00018368
06:09:39|0.00018367
06:09:40|0.00018367
06:09:41|0.00018367
06:09:42|0.00018368
06:09:43|0.00018368
06:09:44|0.00018368
06:09:46|0.00018374
06:09:46|0.00018374
06:09:47|0.00018374
06:09:48|0.00018374
06:09:49|0.0001838
06:09:51|0.00018388
06:09:51|0.0001839
06:09:53|0.0001839
06:09:53|0.0001839
06:09:54|0.0001839
06:09:55|0.00018391
06:09:57|0.00018391
06:09:58|0.00018391
06:09:59|0.00018392
06:09:59|0.00018398
06:10:00|0.00018398
06:10:01|0.000184
06:10:02|0.00018396
06:10:04|0.00018396
06:10:04|0.00018387
06:10:06|0.00018377
06:10:07|0.00018374
06:10:07|0.00018374
06:10:09|0.00018374
06:10:09|0.0001837
06:10:10|0.00018366
06:10:11|0.00018367
06:10:12|0.00018367
06:10:13|0.00018367
06:10:14|0.00018366
06:10:15|0.00018367
06:10:16|0.00018375
06:10:17|0.00018375
06:10:19|0.00018375
06:10:20|0.00018369
06:10:21|0.00018375
06:10:21|0.00018366
06:10:23|0.0001837
06:10:23|0.00018364
06:10:24|0.00018364
06:10:25|0.00018366
06:10:26|0.00018366
06:10:27|0.00018366
06:10:28|0.00018366
06:10:29|0.00018368
06:10:30|0.00018368
06:10:31|0.00018368
06:10:32|0.00018378
06:10:34|0.00018381
06:10:34|0.00018371
06:10:35|0.00018371
06:10:36|0.00018371
06:10:37|0.00018368
06:10:39|0.00018368
06:10:40|0.00018371
06:10:41|0.00018371
06:10:42|0.0001837
06:10:43|0.0001837
06:10:44|0.0001837
06:10:46|0.0001837
06:10:46|0.0001837
06:10:47|0.0001837
06:10:49|0.00018368
06:10:49|0.00018367
06:10:51|0.00018367
06:10:51|0.00018367
06:10:53|0.00018367
06:10:54|0.00018367
06:10:55|0.00018367
06:10:56|0.00018364
06:10:57|0.00018382
06:10:58|0.00018386
06:11:00|0.00018391
06:11:00|0.00018384
06:11:02|0.00018388
06:11:03|0.00018388
06:11:04|0.00018389
06:11:05|0.00018391
06:11:06|0.00018388
06:11:07|0.00018388
06:11:08|0.00018375
06:11:09|0.00018375
06:11:10|0.00018375
06:11:11|0.0001838
06:11:12|0.00018361
06:11:13|0.00018361
06:11:14|0.00018376
06:11:15|0.00018376
06:11:16|0.00018365
06:11:17|0.00018365
06:11:18|0.00018366
06:11:19|0.00018366
06:11:20|0.00018366
06:11:21|0.00018366
06:11:22|0.00018366
06:11:23|0.00018366
06:11:24|0.00018363
06:11:25|0.00018363
06:11:26|0.00018377
06:11:27|0.00018377
06:11:29|0.0001838
06:11:30|0.00018373
06:11:30|0.00018373
06:11:31|0.00018373
06:11:33|0.00018373
06:11:33|0.00018368
06:11:34|0.00018366
06:11:35|0.00018373
06:11:36|0.00018373
06:11:37|0.00018367
06:11:38|0.00018367
06:11:41|0.00018367
06:11:42|0.00018372
06:11:43|0.00018372
06:11:43|0.00018368
06:11:45|0.00018368
06:11:45|0.00018368
06:11:47|0.00018368
06:11:47|0.00018368
06:11:48|0.0001837
06:11:50|0.0001837
06:11:50|0.00018367
06:11:51|0.00018367
06:11:53|0.00018367
06:11:54|0.00018365
06:11:54|0.00018365
06:11:55|0.00018365
06:11:56|0.00018364
06:11:58|0.00018368
06:11:58|0.00018369
06:11:59|0.00018369
06:12:01|0.00018369
06:12:01|0.00018368
06:12:02|0.0001837
06:12:04|0.00018371
06:12:04|0.00018368
06:12:05|0.00018368
06:12:06|0.00018368
06:12:08|0.00018367
06:12:09|0.00018364
06:12:09|0.00018364
06:12:10|0.00018364
06:12:11|0.00018365
06:12:13|0.00018365
06:12:14|0.00018363
06:12:15|0.00018365
06:12:15|0.00018365
06:12:17|0.00018365
06:12:18|0.00018365
06:12:19|0.00018367
06:12:20|0.00018367
06:12:21|0.00018367
06:12:21|0.00018367
06:12:22|0.00018361
06:12:24|0.00018361
06:12:24|0.0001837
06:12:26|0.00018368
06:12:27|0.00018368
06:12:28|0.00018368
06:12:28|0.00018368
06:12:29|0.00018368
06:12:31|0.00018368
06:12:32|0.00018368
06:12:32|0.00018368
06:12:34|0.00018368
06:12:35|0.00018367
06:12:36|0.00018368
06:12:36|0.00018368
06:12:38|0.00018361
06:12:39|0.00018358
06:12:40|0.00018358
06:12:40|0.00018361
06:12:42|0.00018349
06:12:44|0.00018348
06:12:44|0.00018335
06:12:46|0.00018334
06:12:47|0.00018335
06:12:48|0.00018346
06:12:50|0.00018344
06:12:50|0.00018344
06:12:51|0.00018339
06:12:53|0.00018327
06:12:54|0.00018327
06:12:54|0.0001833
06:12:55|0.00018333
06:12:56|0.00018324
06:12:58|0.0001832
06:12:58|0.00018324
06:12:59|0.00018319
06:13:00|0.0001832
06:13:02|0.0001832
06:13:02|0.0001832
06:13:04|0.00018315
06:13:05|0.00018312
06:13:06|0.0001832
06:13:07|0.00018312
06:13:07|0.000183
06:13:09|0.0001831
06:13:10|0.0001832
06:13:11|0.0001832
06:13:12|0.00018307
06:13:13|0.00018307
06:13:14|0.00018307
06:13:15|0.00018307
06:13:16|0.00018316
06:13:17|0.0001831
06:13:18|0.0001831
06:13:20|0.0001831
06:13:20|0.00018311
06:13:21|0.00018317
06:13:22|0.00018312
06:13:23|0.00018312
06:13:24|0.00018311
06:13:25|0.00018315
06:13:26|0.00018308
06:13:27|0.00018308
06:13:29|0.0001831
06:13:29|0.0001831
06:13:30|0.0001831
06:13:32|0.0001831
06:13:32|0.00018304
06:13:33|0.00018312
06:13:34|0.00018312
06:13:35|0.00018312
06:13:36|0.00018312
06:13:37|0.00018306
06:13:38|0.00018301
06:13:39|0.00018301
06:13:40|0.00018303
06:13:42|0.000183
06:13:44|0.00018304
06:13:45|0.00018304
06:13:46|0.000183
06:13:47|0.000183
06:13:48|0.000183
06:13:48|0.000183
06:13:50|0.000183
06:13:51|0.000183
06:13:51|0.000183
06:13:52|0.000183
06:13:53|0.00018296
06:13:54|0.000183
06:13:56|0.0001831
06:13:57|0.0001831
06:13:58|0.00018312
06:13:58|0.00018311
06:14:00|0.00018311
06:14:00|0.0001831
06:14:02|0.0001831
06:14:02|0.00018309
06:14:04|0.00018317
06:14:04|0.00018317
06:14:05|0.00018333
06:14:06|0.00018345
06:14:07|0.0001833
06:14:08|0.00018333
06:14:09|0.0001833
06:14:11|0.00018321
06:14:12|0.00018321
06:14:13|0.00018321
06:14:14|0.00018319
06:14:15|0.0001832
06:14:16|0.00018322
06:14:16|0.00018321
06:14:18|0.00018318
06:14:19|0.00018318
06:14:20|0.00018313
06:14:21|0.00018313
06:14:22|0.00018313
06:14:23|0.00018307
06:14:24|0.00018303
06:14:26|0.00018303
06:14:27|0.00018303
06:14:27|0.00018305
06:14:29|0.00018305
06:14:29|0.00018305
06:14:30|0.00018305
06:14:31|0.00018302
06:14:32|0.00018302
06:14:33|0.00018311
06:14:34|0.00018311
06:14:35|0.00018312
06:14:37|0.00018312
06:14:37|0.000183
06:14:38|0.00018302
06:14:39|0.00018302
06:14:40|0.00018305
06:14:41|0.00018305
06:14:43|0.00018305
06:14:45|0.00018302
06:14:46|0.00018309
06:14:48|0.00018309
06:14:49|0.00018309
06:14:50|0.0001831
06:14:50|0.0001831
06:14:52|0.00018309
06:14:52|0.00018303
06:14:53|0.00018299
06:14:55|0.00018298
06:14:55|0.00018298
06:14:57|0.000183
06:14:57|0.000183
06:14:59|0.00018299
06:15:00|0.00018298
06:15:01|0.00018298
06:15:02|0.00018298
06:15:04|0.00018296
06:15:04|0.00018294
06:15:06|0.000183
06:15:07|0.000183
06:15:08|0.000183
06:15:09|0.000183
06:15:10|0.00018295
06:15:10|0.00018293
06:15:11|0.00018286
06:15:12|0.0001829
06:15:14|0.0001829
06:15:14|0.0001829
06:15:15|0.00018274
06:15:16|0.00018293
06:15:17|0.00018293
06:15:18|0.00018273
06:15:20|0.0001827
06:15:21|0.0001827
06:15:21|0.00018272
06:15:22|0.00018272
06:15:23|0.00018272
06:15:24|0.00018272
06:15:25|0.0001827
06:15:26|0.0001827
06:15:27|0.00018279
06:15:29|0.00018279
06:15:29|0.00018277
06:15:30|0.00018277
06:15:32|0.00018277
06:15:32|0.00018277
06:15:34|0.00018272
06:15:34|0.00018272
06:15:36|0.0001827
06:15:36|0.00018274
06:15:37|0.00018273
06:15:39|0.00018273
06:15:40|0.00018273
06:15:40|0.00018272
06:15:41|0.00018271
06:15:43|0.0001827
06:15:45|0.0001827
06:15:46|0.00018275
06:15:46|0.00018283
06:15:48|0.00018282
06:15:48|0.0001829
06:15:50|0.00018291
06:15:51|0.00018299
06:15:52|0.00018299
06:15:53|0.00018299
06:15:54|0.00018299
06:15:54|0.00018299
06:15:55|0.00018293
06:15:57|0.00018293
06:15:57|0.00018293
06:15:59|0.00018299
06:16:00|0.00018297
06:16:01|0.00018294
06:16:02|0.00018294
06:16:03|0.00018288
06:16:04|0.00018292
06:16:05|0.00018292
06:16:06|0.00018292
06:16:07|0.00018292
06:16:08|0.00018297
06:16:09|0.00018287
06:16:10|0.00018287
06:16:11|0.00018284
06:16:12|0.00018279
06:16:13|0.00018279
06:16:14|0.00018275
06:16:15|0.00018275
06:16:16|0.00018277
06:16:17|0.00018277
06:16:18|0.00018277
06:16:19|0.00018277
06:16:20|0.00018282
06:16:21|0.00018285
06:16:22|0.00018286
06:16:24|0.0001829
06:16:24|0.0001829
06:16:26|0.00018287
06:16:26|0.00018287
06:16:27|0.00018291
06:16:28|0.00018291
06:16:29|0.0001829
06:16:30|0.0001829
06:16:32|0.00018285
06:16:32|0.00018292
06:16:34|0.00018295
06:16:34|0.00018295
06:16:35|0.00018298
06:16:37|0.00018297
06:16:38|0.000183
06:16:39|0.000183
06:16:40|0.000183
06:16:41|0.000183
06:16:42|0.00018323
06:16:43|0.00018323
06:16:44|0.00018327
06:16:46|0.00018333
06:16:47|0.00018347
06:16:48|0.00018342
06:16:49|0.00018351
06:16:51|0.00018348
06:16:51|0.00018346
06:16:52|0.00018329
06:16:54|0.00018313
06:16:55|0.00018326
06:16:56|0.00018292
06:16:57|0.00018268
06:16:58|0.00018257
06:16:59|0.00018276
06:17:00|0.00018281
06:17:01|0.00018274
06:17:02|0.00018275
06:17:03|0.00018269
06:17:04|0.00018279
06:17:05|0.00018269
06:17:06|0.00018271
06:17:07|0.00018278
06:17:08|0.00018287
06:17:09|0.00018287
06:17:10|0.00018292
06:17:11|0.00018295
06:17:12|0.00018293
06:17:13|0.00018292
06:17:15|0.00018286
06:17:15|0.00018284
06:17:16|0.00018282
06:17:17|0.00018282
06:17:18|0.0001829
06:17:20|0.0001829
06:17:21|0.00018289
06:17:22|0.00018288
06:17:22|0.00018288
06:17:23|0.00018288
06:17:24|0.00018286
06:17:25|0.00018282
06:17:27|0.00018282
06:17:27|0.00018282
06:17:29|0.00018282
06:17:29|0.00018279
06:17:30|0.00018279
06:17:32|0.00018281
06:17:33|0.0001828
06:17:34|0.00018269
06:17:35|0.00018275
06:17:36|0.00018275
06:17:37|0.00018275
06:17:38|0.00018275
06:17:39|0.00018271
06:17:40|0.0001827
06:17:41|0.0001827
06:17:42|0.00018275
06:17:43|0.00018276
06:17:44|0.00018273
06:17:45|0.00018273
06:17:46|0.00018279
06:17:47|0.00018279
06:17:49|0.00018279
06:17:50|0.00018284
06:17:51|0.00018283
06:17:52|0.00018278
06:17:53|0.00018278
06:17:55|0.00018284
06:17:56|0.00018276
06:17:57|0.00018272
06:17:57|0.0001827
06:17:59|0.00018273
06:18:00|0.00018273
06:18:00|0.0001827
06:18:01|0.0001827
06:18:02|0.0001827
06:18:03|0.0001827
06:18:04|0.00018273
06:18:05|0.00018274
06:18:06|0.00018278
06:18:08|0.00018273
06:18:08|0.00018269
06:18:09|0.00018269
06:18:10|0.00018269
06:18:12|0.00018269
06:18:13|0.00018269
06:18:14|0.00018269
06:18:15|0.00018269
06:18:16|0.00018269
06:18:17|0.00018271
06:18:17|0.00018271
06:18:19|0.00018271
06:18:19|0.00018259
06:18:20|0.00018256
06:18:22|0.00018253
06:18:23|0.00018256
06:18:23|0.00018254
06:18:25|0.00018254
06:18:26|0.00018249
06:18:27|0.0001825
06:18:28|0.00018249
06:18:29|0.0001825
06:18:30|0.00018251
06:18:31|0.00018251
06:18:32|0.00018252
06:18:33|0.00018251
06:18:33|0.00018254
06:18:35|0.00018251
06:18:36|0.00018243
06:18:36|0.00018245
06:18:38|0.0001823
06:18:38|0.00018229
06:18:40|0.00018206
06:18:40|0.00018203
06:18:42|0.00018193
06:18:42|0.00018203
06:18:44|0.000182
06:18:45|0.00018189
06:18:46|0.00018188
06:18:47|0.00018171
06:18:49|0.00018174
06:18:50|0.00018176
06:18:50|0.00018179
06:18:52|0.00018182
06:18:52|0.00018179
06:18:54|0.00018177
06:18:54|0.00018179
06:18:56|0.00018171
06:18:57|0.00018158
06:18:58|0.00018178
06:18:58|0.00018177
06:19:00|0.00018179
06:19:01|0.00018173
06:19:02|0.00018187
06:19:02|0.00018184
06:19:04|0.00018179
06:19:05|0.00018165
06:19:06|0.00018184
06:19:07|0.00018172
06:19:08|0.00018194
06:19:09|0.0001819
06:19:10|0.00018182
06:19:11|0.00018182
06:19:12|0.00018193
06:19:13|0.00018188
06:19:14|0.00018193
06:19:15|0.00018193
06:19:16|0.00018206
06:19:17|0.00018226
06:19:18|0.00018235
06:19:19|0.00018224
06:19:20|0.00018225
06:19:21|0.00018228
06:19:22|0.00018229
06:19:23|0.00018229
06:19:24|0.00018229
06:19:25|0.00018229
06:19:26|0.00018231
06:19:27|0.00018231
06:19:28|0.00018231
06:19:29|0.00018218
06:19:30|0.0001822
06:19:31|0.00018218
06:19:32|0.00018212
06:19:34|0.0001822
06:19:34|0.00018214
06:19:35|0.00018213
06:19:36|0.00018213
06:19:37|0.00018212
06:19:38|0.00018212
06:19:39|0.00018204
06:19:40|0.00018173
06:19:42|0.00018185
06:19:42|0.00018188
06:19:43|0.00018181
06:19:45|0.00018185
06:19:45|0.0001818
06:19:47|0.00018173
06:19:48|0.00018169
06:19:49|0.00018169
06:19:51|0.00018169
06:19:52|0.0001817
06:19:52|0.0001817
06:19:53|0.00018166
06:19:55|0.00018167
06:19:55|0.00018161
06:19:56|0.0001816
06:19:57|0.00018157
06:19:58|0.00018162
06:19:59|0.00018162
06:20:01|0.00018168
06:20:02|0.00018168
06:20:03|0.00018168
06:20:04|0.00018168
06:20:05|0.00018169
06:20:06|0.00018166
06:20:06|0.00018167
06:20:08|0.00018167
06:20:08|0.00018167
06:20:09|0.00018161
06:20:10|0.00018152
06:20:12|0.00018157
06:20:12|0.00018155
06:20:13|0.00018156
06:20:15|0.00018157
06:20:16|0.0001816
06:20:17|0.00018155
06:20:17|0.0001816
06:20:18|0.00018159
06:20:19|0.00018168
06:20:20|0.00018178
06:20:22|0.00018182
06:20:22|0.0001818
06:20:24|0.00018181
06:20:25|0.00018178
06:20:26|0.00018178
06:20:27|0.00018186
06:20:28|0.00018186
06:20:29|0.00018184
06:20:30|0.00018184
06:20:31|0.00018187
06:20:32|0.00018199
06:20:33|0.000182
06:20:34|0.000182
06:20:34|0.00018192
06:20:36|0.00018192
06:20:37|0.00018171
06:20:38|0.00018175
06:20:39|0.00018168
06:20:39|0.0001818
06:20:41|0.0001818
06:20:42|0.00018169
06:20:43|0.00018176
06:20:44|0.00018175
06:20:45|0.00018174
06:20:45|0.00018174
06:20:47|0.00018174
06:20:48|0.0001817
06:20:49|0.0001817
06:20:50|0.0001817
06:20:52|0.00018161
06:20:53|0.0001816
06:20:54|0.00018162
06:20:55|0.00018162
06:20:56|0.00018162
06:20:56|0.00018162
06:20:58|0.00018151
06:20:59|0.00018154
06:21:00|0.00018154
06:21:00|0.00018175
06:21:02|0.0001817
06:21:03|0.00018165
06:21:03|0.00018165
06:21:04|0.00018167
06:21:06|0.00018168
06:21:07|0.00018165
06:21:08|0.00018165
06:21:09|0.0001817
06:21:10|0.00018184
06:21:11|0.00018184
06:21:12|0.00018168
06:21:13|0.00018184
06:21:14|0.00018184
06:21:15|0.0001819
06:21:16|0.0001819
06:21:17|0.0001819
06:21:18|0.0001819
06:21:19|0.00018194
06:21:20|0.00018195
06:21:21|0.00018194
06:21:22|0.00018194
06:21:23|0.00018194
06:21:24|0.00018194
06:21:26|0.00018195
06:21:27|0.00018192
06:21:27|0.00018194
06:21:28|0.00018199
06:21:29|0.00018199
06:21:30|0.00018199
06:21:31|0.00018199
06:21:32|0.00018191
06:21:33|0.00018185
06:21:34|0.00018184
06:21:35|0.00018182
06:21:37|0.00018179
06:21:37|0.00018179
06:21:38|0.00018182
06:21:39|0.00018182
06:21:40|0.00018182
06:21:42|0.00018184
06:21:42|0.00018179
06:21:43|0.00018185
06:21:45|0.00018185
06:21:46|0.0001818
06:21:46|0.00018184
06:21:48|0.00018181
06:21:49|0.00018181
06:21:50|0.0001818
06:21:51|0.00018168
06:21:52|0.00018165
06:21:53|0.00018161
06:21:54|0.00018155
06:21:55|0.00018155
06:21:56|0.00018165
06:21:57|0.00018158
06:21:58|0.00018156
06:21:59|0.00018156
06:22:00|0.0001815
06:22:01|0.00018149
06:22:03|0.00018155
06:22:04|0.00018152
06:22:04|0.00018141
06:22:06|0.00018141
06:22:06|0.00018146
06:22:07|0.00018146
06:22:08|0.00018141
06:22:09|0.00018143
06:22:11|0.0001814
06:22:11|0.00018134
06:22:12|0.00018116
06:22:13|0.00018103
06:22:14|0.00018106
06:22:16|0.00018106
06:22:17|0.00018068
06:22:18|0.00018026
06:22:18|0.00018048
06:22:19|0.00018
06:22:20|0.00017985
06:22:21|0.00017989
06:22:22|0.00017997
06:22:24|0.00018019
06:22:24|0.00018015
06:22:25|0.0001799
06:22:26|0.00017991
06:22:27|0.00018041
06:22:29|0.00018041
06:22:30|0.0001806
06:22:31|0.0001809
06:22:31|0.0001807
06:22:33|0.00018054
06:22:33|0.00018074
06:22:34|0.00018074
06:22:36|0.00018074
06:22:37|0.00018121
06:22:38|0.00018117
06:22:39|0.0001817
06:22:40|0.0001817
06:22:40|0.0001817
06:22:42|0.00018155
06:22:42|0.0001818
06:22:44|0.0001817
06:22:45|0.00018159
06:22:45|0.00018157
06:22:47|0.00018152
06:22:47|0.00018148
06:22:49|0.00018138
06:22:49|0.00018133
06:22:50|0.00018141
06:22:52|0.00018156
06:22:53|0.00018131
06:22:54|0.00018145
06:22:55|0.00018142
06:22:56|0.00018142
06:22:57|0.00018136
06:22:58|0.0001813
06:22:59|0.00018127
06:23:00|0.00018123
06:23:01|0.0001813
06:23:02|0.00018136
06:23:03|0.00018135
06:23:04|0.00018136
06:23:05|0.00018116
06:23:06|0.00018116
06:23:07|0.00018109
06:23:08|0.00018105
06:23:09|0.00018102
06:23:10|0.000181
06:23:11|0.00018074
06:23:12|0.0001809
06:23:13|0.00018085
06:23:14|0.00018079
06:23:15|0.00018078
06:23:16|0.00018082
06:23:17|0.00018091
06:23:18|0.00018103
06:23:19|0.000181
06:23:20|0.00018091
06:23:21|0.00018091
06:23:22|0.00018075
06:23:23|0.00018075
06:23:24|0.00018069
06:23:25|0.0001807
06:23:26|0.00018048
06:23:27|0.00018048
06:23:28|0.00018058
06:23:29|0.00018063
06:23:30|0.00018064
06:23:31|0.0001805
06:23:32|0.00018047
06:23:33|0.00018047
06:23:34|0.00018041
06:23:35|0.00018041
06:23:36|0.00018031
06:23:37|0.0001804
06:23:38|0.00018047
06:23:39|0.00018068
06:23:40|0.00018066
06:23:41|0.00018073
06:23:42|0.00018052
06:23:43|0.0001806
06:23:45|0.00018051
06:23:45|0.00018051
06:23:46|0.00018046
06:23:47|0.00018061
06:23:48|0.00018064
06:23:49|0.00018079
06:23:50|0.00018067
06:23:52|0.0001806
06:23:52|0.00018064
06:23:54|0.00018072
06:23:56|0.00018047
06:23:56|0.00018064
06:23:58|0.0001806
06:23:59|0.00018053
06:24:00|0.00018051
06:24:00|0.00018058
06:24:02|0.00018064
06:24:02|0.00018064
06:24:03|0.0001806
06:24:04|0.00018056
06:24:05|0.00018072
06:24:06|0.00018083
06:24:07|0.00018083
06:24:08|0.00018081
06:24:09|0.00018088
06:24:10|0.0001813
06:24:11|0.00018152
06:24:13|0.00018151
06:24:13|0.00018148
06:24:14|0.00018148
06:24:15|0.00018129
06:24:16|0.00018152
06:24:17|0.00018151
06:24:19|0.00018149
06:24:19|0.00018152
06:24:20|0.00018152
06:24:21|0.00018152
06:24:22|0.00018152
06:24:23|0.00018143
06:24:25|0.00018143
06:24:26|0.00018139
06:24:27|0.00018141
06:24:27|0.00018117
06:24:28|0.00018117
06:24:29|0.00018122
06:24:31|0.00018114
06:24:31|0.00018095
06:24:33|0.00018111
06:24:34|0.00018137
06:24:35|0.0001813
06:24:36|0.00018137
06:24:37|0.00018134
06:24:38|0.00018135
06:24:39|0.00018135
06:24:39|0.00018133
06:24:41|0.00018133
06:24:42|0.00018135
06:24:43|0.00018123
06:24:44|0.00018135
06:24:45|0.00018133
06:24:46|0.00018133
06:24:47|0.00018133
06:24:48|0.00018144
06:24:49|0.0001814
06:24:50|0.0001814
06:24:51|0.00018144
06:24:52|0.00018148
06:24:54|0.00018138
06:24:55|0.00018144
06:24:56|0.00018144
06:24:57|0.00018144
06:24:58|0.00018144
06:24:59|0.00018142
06:25:00|0.00018142
06:25:01|0.0001816
06:25:02|0.00018153
06:25:03|0.00018153
06:25:04|0.0001816
06:25:05|0.00018174
06:25:06|0.00018174
06:25:07|0.00018171
06:25:08|0.00018174
06:25:09|0.00018173
06:25:10|0.00018174
06:25:11|0.00018174
06:25:12|0.00018174
06:25:13|0.00018169
06:25:14|0.00018174
06:25:15|0.0001817
06:25:16|0.00018163
06:25:17|0.00018162
06:25:18|0.00018172
06:25:19|0.00018167
06:25:20|0.00018167
06:25:21|0.00018167
06:25:22|0.00018166
06:25:23|0.00018155
06:25:24|0.00018164
06:25:25|0.00018164
06:25:27|0.00018166
06:25:27|0.00018162
06:25:28|0.00018152
06:25:30|0.00018127
06:25:30|0.00018133
06:25:31|0.00018131
06:25:32|0.00018128
06:25:33|0.00018127
06:25:34|0.00018121
06:25:35|0.0001813
06:25:36|0.00018122
06:25:37|0.0001812
06:25:38|0.00018123
06:25:39|0.00018123
06:25:41|0.00018122
06:25:41|0.00018114
06:25:42|0.00018111
06:25:43|0.0001811
06:25:45|0.0001811
06:25:45|0.00018111
06:25:46|0.00018111
06:25:47|0.00018111
06:25:48|0.00018108
06:25:49|0.00018108
06:25:51|0.00018112
06:25:51|0.00018108
06:25:52|0.00018104
06:25:54|0.00018116
06:25:56|0.00018129
06:25:58|0.00018112
06:25:59|0.00018117
06:25:59|0.00018117
06:26:00|0.00018123
06:26:02|0.0001812
06:26:03|0.00018115
06:26:03|0.00018114
06:26:05|0.00018124
06:26:06|0.00018126
06:26:06|0.00018126
06:26:07|0.00018126
06:26:08|0.00018108
06:26:10|0.00018106
06:26:11|0.00018106
06:26:12|0.00018106
06:26:13|0.00018106
06:26:14|0.00018112
06:26:15|0.00018102
06:26:16|0.00018103
06:26:17|0.00018112
06:26:18|0.00018113
06:26:20|0.00018109
06:26:20|0.00018109
06:26:21|0.00018109
06:26:22|0.0001811
06:26:24|0.00018111
06:26:25|0.00018128
06:26:25|0.00018137
06:26:26|0.00018135
06:26:27|0.00018141
06:26:28|0.00018138
06:26:29|0.00018137
06:26:30|0.00018137
06:26:31|0.00018129
06:26:32|0.00018119
06:26:34|0.0001812
06:26:34|0.0001812
06:26:36|0.0001811
06:26:36|0.0001811
06:26:37|0.00018117
06:26:38|0.00018108
06:26:39|0.00018107
06:26:40|0.00018104
06:26:41|0.000181
06:26:42|0.00018094
06:26:43|0.00018089
06:26:45|0.00018089
06:26:46|0.00018089
06:26:47|0.00018082
06:26:48|0.00018068
06:26:48|0.00018056
06:26:49|0.00018067
06:26:51|0.00018069
06:26:52|0.00018064
06:26:53|0.00018053
06:26:53|0.00018057
06:26:55|0.00018035
06:26:56|0.00018032
06:26:57|0.00018028
06:26:58|0.00018057
06:26:59|0.00018057
06:27:00|0.00018058
06:27:02|0.00018062
06:27:02|0.00018064
06:27:03|0.00018064
06:27:05|0.00018062
06:27:06|0.00018062
06:27:06|0.00018068
06:27:07|0.00018047
06:27:08|0.0001805
06:27:09|0.00018053
06:27:11|0.00018056
06:27:12|0.00018059
06:27:13|0.00018039
06:27:14|0.00018054
06:27:14|0.0001806
06:27:16|0.00018059
06:27:17|0.00018059
06:27:17|0.00018067
06:27:18|0.00018067
06:27:19|0.00018056
06:27:20|0.00018049
06:27:21|0.00018064
06:27:22|0.00018061
06:27:24|0.00018061
06:27:24|0.00018055
06:27:25|0.00018059
06:27:26|0.00018062
06:27:27|0.00018065
06:27:28|0.00018064
06:27:29|0.00018059
06:27:30|0.00018057
06:27:31|0.00018057
06:27:33|0.00018061
06:27:34|0.00018061
06:27:34|0.00018061
06:27:35|0.00018065
06:27:36|0.00018071
06:27:37|0.00018071
06:27:38|0.0001807
06:27:39|0.00018064
06:27:40|0.00018047
06:27:41|0.00018064
06:27:42|0.00018052
06:27:43|0.00018054
06:27:44|0.00018054
06:27:45|0.00018054
06:27:46|0.00018056
06:27:47|0.0001805
06:27:48|0.00018031
06:27:49|0.0001803
06:27:50|0.00018027
06:27:51|0.00018035
06:27:52|0.00018035
06:27:54|0.00018031
06:27:54|0.00018031
06:27:56|0.0001803
06:27:58|0.00018031
06:27:58|0.00018031
06:28:00|0.00018025
06:28:01|0.00018025
06:28:01|0.00018029
06:28:03|0.00018029
06:28:04|0.0001803
06:28:05|0.00018039
06:28:05|0.0001803
06:28:07|0.00018034
06:28:08|0.00018035
06:28:09|0.00018035
06:28:10|0.00018022
06:28:10|0.00018043
06:28:11|0.00018041
06:28:13|0.00018041
06:28:14|0.00018041
06:28:15|0.00018041
06:28:15|0.00018049
06:28:17|0.00018046
06:28:17|0.00018053
06:28:19|0.00018049
06:28:19|0.00018049
06:28:21|0.00018043
06:28:21|0.00018033
06:28:23|0.00018033
06:28:24|0.00018039
06:28:24|0.0001804
06:28:26|0.0001805
06:28:27|0.00018042
06:28:28|0.00018044
06:28:29|0.00018044
06:28:29|0.00018054
06:28:31|0.0001805
06:28:32|0.00018057
06:28:34|0.00018057
06:28:34|0.00018057
06:28:35|0.00018057
06:28:36|0.00018061
06:28:37|0.00018061
06:28:38|0.00018061
06:28:39|0.0001806
06:28:40|0.00018057
06:28:41|0.00018049
06:28:42|0.00018052
06:28:44|0.00018061
06:28:45|0.0001805
06:28:45|0.0001805
06:28:46|0.00018046
06:28:47|0.00018047
06:28:48|0.00018041
06:28:50|0.00018047
06:28:51|0.00018047
06:28:52|0.00018049
06:28:53|0.00018047
06:28:54|0.00018055
06:28:55|0.00018055
06:28:56|0.00018062
06:28:58|0.00018061
06:28:58|0.00018061
06:29:00|0.00018061
06:29:01|0.00018062
06:29:02|0.00018062
06:29:04|0.00018076
06:29:04|0.00018071
06:29:06|0.00018076
06:29:07|0.00018071
06:29:07|0.00018065
06:29:09|0.00018075
06:29:10|0.00018061
06:29:11|0.00018061
06:29:11|0.00018077
06:29:13|0.00018077
06:29:13|0.00018078
06:29:15|0.00018087
06:29:16|0.00018108
06:29:17|0.00018117
06:29:18|0.00018107
06:29:18|0.00018107
06:29:20|0.00018107
06:29:21|0.00018107
06:29:22|0.00018117
06:29:23|0.00018108
06:29:24|0.00018119
06:29:25|0.00018106
06:29:25|0.00018106
06:29:27|0.00018121
06:29:27|0.00018116
06:29:29|0.00018116
06:29:30|0.00018116
06:29:30|0.00018116
06:29:32|0.00018121
06:29:32|0.00018129
06:29:33|0.00018137
06:29:35|0.00018138
06:29:36|0.00018133
06:29:37|0.00018133
06:29:37|0.00018136
06:29:38|0.00018124
06:29:39|0.0001812
06:29:42|0.00018124
06:29:42|0.00018127
06:29:43|0.00018127
06:29:44|0.00018127
06:29:45|0.00018129
06:29:46|0.00018127
06:29:47|0.00018126
06:29:48|0.00018126
06:29:49|0.00018126
06:29:50|0.00018129
06:29:51|0.00018129
06:29:53|0.00018129
06:29:53|0.00018129
06:29:54|0.0001813
06:29:55|0.0001813
06:29:56|0.00018142
06:29:58|0.00018135
06:29:59|0.00018144
06:30:01|0.00018138
06:30:02|0.00018138
06:30:04|0.00018138
06:30:04|0.00018138
06:30:05|0.00018148
06:30:06|0.00018147
06:30:08|0.00018144
06:30:08|0.00018141
06:30:09|0.00018138
06:30:10|0.00018138
06:30:11|0.00018142
06:30:12|0.00018139
06:30:13|0.00018139
06:30:14|0.00018138
06:30:16|0.00018182
06:30:16|0.00018193
06:30:18|0.00018186
06:30:18|0.00018197
06:30:20|0.00018194
06:30:21|0.00018175
06:30:21|0.00018184
06:30:23|0.00018181
06:30:24|0.00018184
06:30:25|0.00018184
06:30:26|0.00018183
06:30:27|0.0001818
06:30:27|0.00018187
06:30:29|0.00018187
06:30:29|0.00018185
06:30:30|0.00018185
06:30:32|0.00018185
06:30:33|0.00018175
06:30:34|0.00018173
06:30:34|0.00018177
06:30:36|0.00018174
06:30:36|0.00018174
06:30:38|0.00018175
06:30:39|0.00018177
06:30:40|0.00018178
06:30:41|0.00018186
06:30:42|0.00018186
06:30:43|0.00018186
06:30:43|0.00018186
06:30:45|0.00018193
06:30:45|0.00018193
06:30:47|0.000182
06:30:47|0.00018204
06:30:49|0.00018206
06:30:50|0.00018208
06:30:51|0.000182
06:30:52|0.000182
06:30:53|0.000182
06:30:54|0.000182
06:30:55|0.00018209
06:30:56|0.00018209
06:30:57|0.00018209
06:30:58|0.00018195
06:30:59|0.00018193
06:31:01|0.00018193
06:31:02|0.00018194
06:31:03|0.00018183
06:31:04|0.00018196
06:31:04|0.00018196
06:31:06|0.00018209
06:31:06|0.00018216
06:31:08|0.00018199
06:31:09|0.00018194
06:31:10|0.00018185
06:31:10|0.00018187
06:31:12|0.00018189
06:31:13|0.00018185
06:31:14|0.00018189
06:31:15|0.00018194
06:31:15|0.00018192
06:31:17|0.00018179
06:31:18|0.00018175
06:31:19|0.00018168
06:31:20|0.00018178
06:31:20|0.00018135
06:31:21|0.00018136
06:31:23|0.00018134
06:31:24|0.0001813
06:31:25|0.00018128
06:31:26|0.00018117
06:31:27|0.00018123
06:31:28|0.00018124
06:31:29|0.00018123
06:31:29|0.00018123
06:31:31|0.00018115
06:31:32|0.00018111
06:31:32|0.00018115
06:31:34|0.00018131
06:31:35|0.00018128
06:31:36|0.00018122
06:31:36|0.00018119
06:31:38|0.0001811
06:31:39|0.00018115
06:31:40|0.00018108
06:31:41|0.00018103
06:31:41|0.00018104
06:31:43|0.00018114
06:31:43|0.00018103
06:31:45|0.00018098
06:31:45|0.00018098
06:31:47|0.00018098
06:31:48|0.00018098
06:31:49|0.00018101
06:31:50|0.00018103
06:31:51|0.00018099
06:31:52|0.00018101
06:31:53|0.00018101
06:31:53|0.000181
06:31:55|0.00018098
06:31:56|0.00018099
06:31:57|0.00018099
06:31:58|0.00018105
06:31:58|0.00018096
06:32:01|0.00018109
06:32:02|0.00018105
06:32:02|0.00018114
06:32:04|0.00018111
06:32:05|0.00018125
06:32:06|0.00018135
06:32:08|0.00018137
06:32:09|0.00018126
06:32:09|0.00018139
06:32:10|0.00018151
06:32:12|0.00018164
06:32:13|0.00018168
06:32:14|0.00018195
06:32:15|0.0001818
06:32:16|0.0001817
06:32:17|0.00018184
06:32:18|0.00018189
06:32:19|0.00018184
06:32:20|0.00018183
06:32:21|0.00018188
06:32:22|0.0001817
06:32:23|0.0001817
06:32:24|0.00018159
06:32:25|0.00018158
06:32:26|0.00018146
06:32:27|0.0001815
06:32:28|0.00018157
06:32:30|0.00018161
06:32:30|0.00018161
06:32:31|0.00018153
06:32:33|0.00018157
06:32:33|0.00018164
06:32:35|0.0001816
06:32:35|0.00018161
06:32:36|0.00018161
06:32:37|0.00018163
06:32:38|0.00018165
06:32:39|0.00018165
06:32:40|0.00018162
06:32:41|0.00018163
06:32:42|0.00018159
06:32:43|0.00018154
06:32:44|0.0001814
06:32:46|0.00018141
06:32:47|0.00018155
06:32:48|0.00018155
06:32:49|0.00018133
06:32:50|0.00018133
06:32:51|0.00018138
06:32:52|0.0001813
06:32:53|0.00018127
06:32:54|0.00018134
06:32:55|0.00018141
06:32:56|0.00018141
06:32:57|0.00018145
06:32:58|0.00018147
06:32:59|0.00018147
06:33:00|0.00018149
06:33:01|0.00018149
06:33:03|0.00018163
06:33:05|0.00018177
06:33:06|0.00018177
06:33:06|0.00018203
06:33:07|0.00018203
06:33:08|0.00018207
06:33:10|0.00018206
06:33:11|0.00018206
06:33:12|0.00018214
06:33:12|0.00018214
06:33:13|0.00018214
06:33:14|0.00018208
06:33:16|0.00018198
06:33:16|0.00018209
06:33:18|0.00018209
06:33:19|0.00018201
06:33:19|0.00018212
06:33:20|0.00018213
06:33:21|0.00018212
06:33:23|0.00018213
06:33:23|0.0001822
06:33:25|0.00018212
06:33:26|0.00018215
06:33:26|0.00018213
06:33:28|0.00018205
06:33:29|0.00018212
06:33:30|0.00018212
06:33:31|0.00018171
06:33:32|0.00018174
06:33:33|0.00018174
06:33:34|0.00018173
06:33:35|0.00018174
06:33:36|0.00018174
06:33:37|0.00018157
06:33:38|0.00018157
06:33:39|0.00018157
06:33:40|0.00018151
06:33:41|0.00018158
06:33:42|0.00018158
06:33:43|0.00018158
06:33:44|0.00018141
06:33:45|0.00018148
06:33:46|0.00018156
06:33:47|0.00018154
06:33:48|0.00018172
06:33:49|0.00018172
06:33:50|0.00018165
06:33:51|0.00018166
06:33:52|0.00018162
06:33:53|0.00018162
06:33:54|0.0001816
06:33:55|0.0001817
06:33:56|0.00018179
06:33:58|0.00018177
06:33:59|0.00018189
06:33:59|0.00018187
06:34:00|0.00018187
06:34:02|0.00018182
06:34:04|0.00018181
06:34:05|0.00018181
06:34:06|0.00018182
06:34:06|0.00018182
06:34:08|0.00018182
06:34:09|0.00018173
06:34:10|0.00018182
06:34:10|0.00018193
06:34:12|0.00018193
06:34:13|0.00018189
06:34:13|0.00018189
06:34:15|0.00018178
06:34:15|0.00018166
06:34:17|0.00018166
06:34:17|0.00018171
06:34:18|0.00018171
06:34:20|0.00018175
06:34:21|0.00018177
06:34:22|0.00018177
06:34:22|0.00018172
06:34:24|0.00018172
06:34:25|0.00018162
06:34:26|0.00018168
06:34:27|0.00018165
06:34:27|0.00018172
06:34:28|0.0001817
06:34:29|0.00018172
06:34:31|0.00018172
06:34:32|0.00018168
06:34:32|0.00018168
06:34:34|0.00018168
06:34:35|0.00018167
06:34:35|0.00018167
06:34:37|0.00018167
06:34:38|0.00018167
06:34:39|0.00018167
06:34:40|0.00018167
06:34:41|0.00018166
06:34:42|0.00018165
06:34:43|0.00018167
06:34:43|0.00018167
06:34:45|0.00018167
06:34:46|0.00018167
06:34:46|0.00018168
06:34:47|0.00018173
06:34:48|0.00018173
06:34:50|0.00018175
06:34:51|0.00018175
06:34:52|0.00018166
06:34:53|0.00018166
06:34:54|0.00018167
06:34:55|0.00018174
06:34:56|0.00018174
06:34:57|0.00018174
06:34:58|0.00018163
06:34:59|0.00018166
06:35:00|0.00018167
06:35:01|0.00018167
06:35:02|0.0001817
06:35:03|0.00018165
06:35:04|0.00018165
06:35:05|0.00018172
06:35:07|0.00018178
06:35:08|0.00018173
06:35:09|0.00018173
06:35:10|0.00018171
06:35:11|0.00018171
06:35:13|0.00018177
06:35:13|0.00018177
06:35:14|0.00018189
06:35:15|0.00018193
06:35:16|0.000182
06:35:18|0.00018187
06:35:19|0.0001817
06:35:19|0.00018165
06:35:21|0.00018163
06:35:22|0.00018164
06:35:22|0.0001817
06:35:24|0.0001817
06:35:25|0.00018163
06:35:26|0.00018165
06:35:27|0.00018163
06:35:27|0.00018162
06:35:29|0.00018167
06:35:30|0.00018164
06:35:31|0.00018165
06:35:32|0.00018165
06:35:32|0.00018165
06:35:33|0.00018177
06:35:35|0.00018166
06:35:36|0.00018166
06:35:37|0.0001817
06:35:37|0.00018174
06:35:39|0.00018174
06:35:40|0.00018174
06:35:41|0.00018174
06:35:42|0.0001816
06:35:43|0.00018166
06:35:43|0.00018168
06:35:45|0.00018174
06:35:45|0.00018174
06:35:47|0.00018179
06:35:48|0.00018179
06:35:49|0.0001818
06:35:50|0.00018195
06:35:51|0.00018195
06:35:51|0.00018195
06:35:52|0.00018203
06:35:53|0.000182
06:35:55|0.00018199
06:35:56|0.00018199
06:35:57|0.00018199
06:35:58|0.00018213
06:35:59|0.00018197
06:36:00|0.00018197
06:36:01|0.0001821
06:36:02|0.0001821
06:36:03|0.0001821
06:36:04|0.0001821
06:36:05|0.00018193
06:36:07|0.00018211
06:36:08|0.00018211
06:36:09|0.0001821
06:36:10|0.0001821
06:36:11|0.00018201
06:36:12|0.00018209
06:36:13|0.00018209
06:36:14|0.0001821
06:36:16|0.00018199
06:36:16|0.00018198
06:36:17|0.00018193
06:36:19|0.00018191
06:36:20|0.00018191
06:36:20|0.00018184
06:36:22|0.00018184
06:36:22|0.00018187
06:36:24|0.00018196
06:36:24|0.00018192
06:36:26|0.00018185
06:36:26|0.00018178
06:36:27|0.00018172
06:36:28|0.00018174
06:36:30|0.00018169
06:36:30|0.00018164
06:36:32|0.00018151
06:36:32|0.00018153
06:36:34|0.00018162
06:36:35|0.00018164
06:36:35|0.0001816
06:36:37|0.0001815
06:36:37|0.00018167
06:36:39|0.00018168
06:36:41|0.00018165
06:36:41|0.00018173
06:36:42|0.00018173
06:36:43|0.00018168
06:36:44|0.00018168
06:36:46|0.00018182
06:36:47|0.00018182
06:36:47|0.00018187
06:36:48|0.00018201
06:36:49|0.00018193
06:36:50|0.00018193
06:36:51|0.00018193
06:36:52|0.00018183
06:36:54|0.00018183
06:36:54|0.00018184
06:36:55|0.00018184
06:36:56|0.00018179
06:36:57|0.00018179
06:36:58|0.00018182
06:37:00|0.00018169
06:37:01|0.00018169
06:37:01|0.00018168
06:37:02|0.0001817
06:37:03|0.0001817
06:37:05|0.00018183
06:37:07|0.00018183
06:37:08|0.00018183
06:37:08|0.00018183
06:37:09|0.00018171
06:37:10|0.00018167
06:37:11|0.00018155
06:37:13|0.0001817
06:37:14|0.00018169
06:37:15|0.00018156
06:37:15|0.00018151
06:37:16|0.00018139
06:37:18|0.00018146
06:37:19|0.00018159
06:37:19|0.00018152
06:37:21|0.00018152
06:37:21|0.00018152
06:37:22|0.00018152
06:37:24|0.00018152
06:37:25|0.00018151
06:37:26|0.00018151
06:37:27|0.00018158
06:37:28|0.00018151
06:37:29|0.00018158
06:37:30|0.00018158
06:37:31|0.00018156
06:37:32|0.00018169
06:37:33|0.00018159
06:37:34|0.00018158
06:37:34|0.00018158
06:37:35|0.00018158
06:37:37|0.00018158
06:37:38|0.00018149
06:37:39|0.00018153
06:37:40|0.00018148
06:37:40|0.00018148
06:37:42|0.00018146
06:37:43|0.0001815
06:37:44|0.00018148
06:37:45|0.00018148
06:37:46|0.00018143
06:37:47|0.00018143
06:37:48|0.00018135
06:37:49|0.00018138
06:37:50|0.00018135
06:37:51|0.00018133
06:37:52|0.00018138
06:37:53|0.00018133
06:37:54|0.0001814
06:37:55|0.0001814
06:37:56|0.00018129
06:37:57|0.00018129
06:37:58|0.00018129
06:37:59|0.0001813
06:38:00|0.00018128
06:38:01|0.00018129
06:38:02|0.0001812
06:38:03|0.0001812
06:38:04|0.00018125
06:38:05|0.00018115
06:38:07|0.00018115
06:38:07|0.00018113
06:38:08|0.00018115
06:38:09|0.00018118
06:38:11|0.00018113
06:38:12|0.00018116
06:38:12|0.000181
06:38:13|0.00018085
06:38:15|0.00018085
06:38:16|0.00018092
06:38:16|0.00018096
06:38:17|0.00018092
06:38:18|0.00018092
06:38:20|0.00018093
06:38:20|0.00018099
06:38:22|0.00018103
06:38:22|0.00018105
06:38:24|0.00018099
06:38:24|0.000181
06:38:26|0.00018099
06:38:27|0.00018096
06:38:28|0.00018096
06:38:28|0.00018096
06:38:30|0.0001808
06:38:31|0.0001808
06:38:32|0.00018072
06:38:33|0.00018049
06:38:34|0.00018043
06:38:35|0.00018048
06:38:36|0.00018042
06:38:37|0.00018031
06:38:37|0.00018045
06:38:39|0.0001804
06:38:39|0.00018038
06:38:41|0.00018035
06:38:42|0.0001803
06:38:43|0.00018069
06:38:44|0.00018063
06:38:45|0.00018064
06:38:46|0.00018082
06:38:47|0.00018071
06:38:48|0.00018071
06:38:49|0.00018067
06:38:50|0.00018074
06:38:51|0.00018075
06:38:52|0.0001808
06:38:53|0.00018082
06:38:54|0.00018074
06:38:55|0.00018067
06:38:56|0.00018074
06:38:57|0.00018081
06:38:58|0.00018081
06:38:59|0.00018075
06:39:00|0.00018069
06:39:01|0.00018089
06:39:02|0.00018081
06:39:03|0.00018081
06:39:04|0.00018075
06:39:05|0.00018078
06:39:06|0.00018078
06:39:07|0.00018084
06:39:08|0.00018085
06:39:09|0.00018086
06:39:10|0.00018087
06:39:11|0.00018077
06:39:13|0.00018077
06:39:13|0.0001808
06:39:14|0.00018072
06:39:15|0.00018072
06:39:16|0.00018066
06:39:17|0.00018078
06:39:19|0.00018069
06:39:19|0.00018074
06:39:21|0.00018078
06:39:23|0.00018072
06:39:23|0.0001807
06:39:24|0.0001807
06:39:25|0.0001807
06:39:27|0.00018062
06:39:27|0.00018066
06:39:28|0.00018065
06:39:29|0.00018061
06:39:30|0.00018053
06:39:31|0.00018047
06:39:33|0.00018047
06:39:34|0.00018043
06:39:35|0.00018043
06:39:36|0.00018043
06:39:37|0.0001802
06:39:38|0.00018028
06:39:39|0.00018031
06:39:40|0.00018031
06:39:41|0.00018035
06:39:42|0.00018029
06:39:43|0.0001803
06:39:44|0.00018034
06:39:45|0.00018025
06:39:46|0.00018031
06:39:47|0.00018027
06:39:48|0.00018022
06:39:49|0.0001802
06:39:50|0.00018014
06:39:51|0.00018017
06:39:52|0.00018014
06:39:53|0.0001801
06:39:54|0.00018
06:39:55|0.00017996
06:39:56|0.00018007
06:39:57|0.00018001
06:39:58|0.00018012
06:39:59|0.0001801
06:40:00|0.0001801
06:40:01|0.00018018
06:40:02|0.00018018
06:40:03|0.00018015
06:40:04|0.00018015
06:40:05|0.0001801
06:40:06|0.00018011
06:40:07|0.00018018
06:40:09|0.00018012
06:40:09|0.00018023
06:40:10|0.00018026
06:40:12|0.00018025
06:40:13|0.00018025
06:40:15|0.00018036
06:40:16|0.00018036
06:40:17|0.00018047
06:40:18|0.00018047
06:40:18|0.00018047
06:40:20|0.0001804
06:40:21|0.00018042
06:40:22|0.0001804
06:40:23|0.0001802
06:40:24|0.00018011
06:40:25|0.00018011
06:40:26|0.00018018
06:40:28|0.00018013
06:40:28|0.00018013
06:40:30|0.00018013
06:40:30|0.0001801
06:40:31|0.0001801
06:40:32|0.00018
06:40:34|0.00018004
06:40:34|0.00018009
06:40:36|0.00018006
06:40:37|0.00018023
06:40:37|0.00018023
06:40:38|0.00018017
06:40:39|0.00018026
06:40:40|0.00018021
06:40:42|0.00018021
06:40:43|0.00018013
06:40:44|0.0001801
06:40:45|0.00017993
06:40:45|0.00017981
06:40:46|0.00017949
06:40:48|0.00017936
06:40:49|0.00017951
06:40:50|0.00017948
06:40:50|0.00017943
06:40:52|0.00017948
06:40:53|0.00017938
06:40:54|0.00017922
06:40:54|0.00017925
06:40:56|0.00017899
06:40:57|0.00017896
06:40:57|0.00017903
06:40:59|0.00017906
06:41:00|0.00017904
06:41:01|0.00017902
06:41:01|0.00017911
06:41:03|0.00017913
06:41:04|0.00017915
06:41:05|0.00017908
06:41:06|0.00017903
06:41:06|0.00017901
06:41:08|0.000179
06:41:09|0.00017906
06:41:09|0.000179
06:41:12|0.00017898
06:41:12|0.00017906
06:41:14|0.00017922
06:41:15|0.00017904
06:41:15|0.00017944
06:41:17|0.00017951
06:41:18|0.00017967
06:41:18|0.00017968
06:41:20|0.0001796
06:41:21|0.00018
06:41:22|0.00017988
06:41:23|0.00017987
06:41:24|0.00017983
06:41:25|0.00018002
06:41:25|0.00017992
06:41:27|0.00017998
06:41:27|0.00018002
06:41:29|0.00017995
06:41:31|0.00017988
06:41:31|0.00018006
06:41:33|0.00018009
06:41:33|0.00018004
06:41:35|0.00018027
06:41:35|0.00018024
06:41:36|0.0001803
06:41:37|0.00018028
06:41:38|0.00018022
06:41:40|0.00018048
06:41:40|0.00018058
06:41:41|0.00018065
06:41:42|0.0001806
06:41:43|0.00018063
06:41:44|0.00018061
06:41:45|0.00018051
06:41:46|0.0001805
06:41:48|0.00018037
06:41:48|0.00018037
06:41:49|0.00018051
06:41:50|0.00018049
06:41:51|0.00018046
06:41:52|0.00018046
06:41:55|0.00018046
06:41:55|0.00018056
06:41:56|0.00018056
06:41:57|0.00018056
06:41:58|0.00018065
06:42:00|0.00018056
06:42:01|0.00018069
06:42:02|0.00018048
06:42:03|0.00018046
06:42:04|0.00018061
06:42:05|0.00018058
06:42:07|0.00018058
06:42:07|0.00018045
06:42:08|0.0001804
06:42:10|0.0001805
06:42:11|0.00018051
06:42:12|0.0001805
06:42:13|0.0001805
06:42:15|0.0001805
06:42:15|0.00018047
06:42:16|0.00018047
06:42:17|0.00018056
06:42:18|0.00018054
06:42:20|0.00018054
06:42:21|0.00018054
06:42:21|0.00018044
06:42:22|0.00018044
06:42:24|0.00018051
06:42:24|0.00018059
06:42:25|0.00018064
06:42:27|0.00018062
06:42:28|0.00018059
06:42:28|0.00018059
06:42:30|0.00018059
06:42:30|0.00018066
06:42:32|0.00018067
06:42:32|0.00018067
06:42:34|0.00018068
06:42:34|0.00018065
06:42:36|0.00018069
06:42:36|0.00018063
06:42:37|0.00018065
06:42:38|0.00018053
06:42:39|0.00018058
06:42:40|0.00018065
06:42:41|0.00018058
06:42:43|0.00018058
06:42:43|0.00018058
06:42:44|0.00018063
06:42:45|0.00018063
06:42:46|0.00018054
06:42:48|0.0001805
06:42:49|0.00018036
06:42:49|0.0001805
06:42:51|0.0001805
06:42:52|0.0001805
06:42:53|0.00018046
06:42:53|0.00018028
06:42:55|0.00018042
06:42:56|0.0001805
06:42:56|0.0001805
06:42:57|0.00018052
06:42:59|0.00018051
06:42:59|0.00018052
06:43:01|0.00018051
06:43:01|0.00018042
06:43:02|0.00018044
06:43:04|0.00018049
06:43:04|0.00018049
06:43:06|0.00018042
06:43:07|0.00018042
06:43:07|0.00018046
06:43:09|0.0001804
06:43:09|0.00018048
06:43:12|0.0001806
06:43:13|0.0001806
06:43:14|0.00018066
06:43:15|0.00018067
06:43:16|0.00018067
06:43:17|0.00018067
06:43:17|0.00018067
06:43:19|0.00018057
06:43:20|0.00018056
06:43:21|0.00018054
06:43:22|0.00018053
06:43:23|0.00018053
06:43:24|0.0001805
06:43:24|0.0001805
06:43:26|0.0001805
06:43:27|0.00018052
06:43:28|0.00018055
06:43:29|0.0001805
06:43:30|0.0001805
06:43:31|0.00018049
06:43:32|0.0001805
06:43:33|0.00018049
06:43:34|0.00018044
06:43:35|0.00018043
06:43:36|0.00018043
06:43:37|0.00018043
06:43:38|0.00018062
06:43:39|0.00018061
06:43:40|0.00018066
06:43:41|0.00018066
06:43:42|0.00018083
06:43:43|0.00018077
06:43:44|0.00018079
06:43:45|0.00018083
06:43:46|0.00018089
06:43:47|0.00018078
06:43:48|0.00018089
06:43:49|0.00018093
06:43:51|0.00018088
06:43:51|0.00018083
06:43:52|0.00018091
06:43:54|0.00018093
06:43:54|0.00018087
06:43:55|0.00018095
06:43:56|0.00018095
06:43:57|0.00018095
06:43:58|0.00018095
06:43:59|0.00018069
06:44:01|0.00018092
06:44:01|0.00018097
06:44:03|0.00018098
06:44:03|0.0001809
06:44:05|0.0001809
06:44:05|0.00018089
06:44:06|0.00018089
06:44:07|0.00018098
06:44:08|0.00018098
06:44:09|0.00018098
06:44:10|0.00018098
06:44:12|0.00018098
06:44:13|0.000181
06:44:15|0.00018104
06:44:16|0.00018104
06:44:17|0.00018106
06:44:18|0.00018106
06:44:19|0.0001811
06:44:20|0.00018108
06:44:21|0.00018107
06:44:22|0.0001811
06:44:23|0.0001811
06:44:24|0.0001811
06:44:25|0.0001811
06:44:26|0.0001811
06:44:27|0.00018109
06:44:28|0.00018109
06:44:29|0.0001811
06:44:30|0.00018111
06:44:31|0.00018113
06:44:33|0.00018116
06:44:33|0.00018111
06:44:34|0.00018107
06:44:35|0.00018113
06:44:36|0.00018113
06:44:38|0.00018113
06:44:39|0.00018121
06:44:40|0.00018118
06:44:41|0.00018117
06:44:42|0.00018117
06:44:43|0.00018117
06:44:44|0.00018116
06:44:44|0.00018114
06:44:46|0.00018108
06:44:47|0.0001811
06:44:48|0.0001811
06:44:49|0.00018111
06:44:50|0.0001812
06:44:51|0.00018102
06:44:52|0.00018103
06:44:52|0.00018102
06:44:54|0.00018099
06:44:55|0.00018104
06:44:56|0.00018107
06:44:57|0.00018104
06:44:57|0.00018098
06:44:59|0.00018089
06:44:59|0.00018089
06:45:00|0.00018099
06:45:01|0.00018098
06:45:02|0.00018099
06:45:04|0.00018099
06:45:05|0.00018099
06:45:06|0.00018099
06:45:07|0.00018099
06:45:08|0.00018099
06:45:08|0.00018098
06:45:10|0.00018098
06:45:10|0.00018103
06:45:11|0.00018103
06:45:14|0.00018103
06:45:15|0.0001811
06:45:15|0.0001811
06:45:17|0.0001811
06:45:18|0.0001811
06:45:19|0.0001811
06:45:19|0.00018106
06:45:21|0.00018112
06:45:22|0.00018112
06:45:22|0.00018112
06:45:24|0.00018112
06:45:25|0.00018112
06:45:26|0.00018112
06:45:27|0.00018125
06:45:28|0.00018118
06:45:29|0.00018136
06:45:30|0.00018131
06:45:31|0.00018126
06:45:32|0.00018134
06:45:33|0.00018128
06:45:34|0.00018128
06:45:35|0.00018128
06:45:36|0.00018138
06:45:37|0.00018133
06:45:38|0.00018132
06:45:39|0.00018132
06:45:40|0.00018133
06:45:41|0.00018129
06:45:42|0.00018135
06:45:43|0.00018129
06:45:44|0.00018127
06:45:45|0.00018127
06:45:46|0.00018124
06:45:47|0.00018126
06:45:48|0.00018121
06:45:49|0.00018134
06:45:50|0.00018127
06:45:51|0.00018135
06:45:52|0.00018129
06:45:53|0.00018138
06:45:54|0.00018146
06:45:55|0.00018144
06:45:56|0.00018144
06:45:57|0.00018151
06:45:58|0.00018152
06:45:59|0.00018155
06:46:00|0.00018157
06:46:01|0.00018157
06:46:02|0.0001816
06:46:03|0.0001816
06:46:04|0.0001816
06:46:05|0.0001816
06:46:06|0.00018155
06:46:07|0.00018157
06:46:08|0.00018157
06:46:09|0.00018159
06:46:10|0.00018159
06:46:11|0.00018161
06:46:12|0.00018151
06:46:14|0.00018146
06:46:16|0.00018141
06:46:16|0.0001814
06:46:17|0.00018142
06:46:19|0.00018143
06:46:19|0.00018143
06:46:20|0.00018143
06:46:21|0.0001815
06:46:23|0.0001815
06:46:24|0.00018145
06:46:24|0.00018145
06:46:26|0.00018151
06:46:27|0.00018151
06:46:28|0.00018151
06:46:29|0.0001814
06:46:30|0.0001814
06:46:31|0.00018143
06:46:32|0.00018133
06:46:33|0.00018131
06:46:34|0.00018131
06:46:35|0.00018131
06:46:37|0.00018131
06:46:38|0.0001813
06:46:38|0.00018122
06:46:40|0.0001812
06:46:41|0.00018102
06:46:42|0.00018104
06:46:42|0.00018107
06:46:43|0.00018102
06:46:44|0.000181
06:46:45|0.00018102
06:46:46|0.00018097
06:46:48|0.00018088
06:46:49|0.00018082
06:46:50|0.00018078
06:46:51|0.00018078
06:46:52|0.00018065
06:46:52|0.00018054
06:46:53|0.00018054
06:46:55|0.00018048
06:46:56|0.00018051
06:46:56|0.00018056
06:46:58|0.00018056
06:46:58|0.00018055
06:47:00|0.00018056
06:47:01|0.00018056
06:47:01|0.00018053
06:47:03|0.00018041
06:47:03|0.00018061
06:47:04|0.00018061
06:47:06|0.00018062
06:47:07|0.00018062
06:47:08|0.00018062
06:47:09|0.00018062
06:47:10|0.00018062
06:47:11|0.00018062
06:47:12|0.00018062
06:47:13|0.00018062
06:47:14|0.00018055
06:47:16|0.00018057
06:47:17|0.00018052
06:47:18|0.00018052
06:47:19|0.0001805
06:47:20|0.0001805
06:47:21|0.00018045
06:47:23|0.00018049
06:47:24|0.00018049
06:47:25|0.00018049
06:47:25|0.00018049
06:47:26|0.00018048
06:47:27|0.00018039
06:47:28|0.00018037
06:47:30|0.00018033
06:47:31|0.0001804
06:47:32|0.00018041
06:47:33|0.00018044
06:47:34|0.00018038
06:47:35|0.00018041
06:47:36|0.0001804
06:47:37|0.00018031
06:47:38|0.00018041
06:47:39|0.00018039
06:47:40|0.00018039
06:47:41|0.0001804
06:47:43|0.00018042
06:47:44|0.00018037
06:47:44|0.00018042
06:47:45|0.00018044
06:47:47|0.00018042
06:47:47|0.00018037
06:47:49|0.00018037
06:47:50|0.00018037
06:47:51|0.00018042
06:47:52|0.00018042
06:47:53|0.00018042
06:47:54|0.00018036
06:47:55|0.00018043
06:47:56|0.00018042
06:47:57|0.00018042
06:47:58|0.00018041
06:47:59|0.00018042
06:48:00|0.00018042
06:48:01|0.00018041
06:48:02|0.00018038
06:48:03|0.00018034
06:48:04|0.00018038
06:48:05|0.00018037
06:48:06|0.00018037
06:48:07|0.0001804
06:48:08|0.0001804
06:48:09|0.0001804
06:48:11|0.0001804
06:48:11|0.00018039
06:48:12|0.00018034
06:48:13|0.00018037
06:48:14|0.00018042
06:48:15|0.00018038
06:48:17|0.0001804
06:48:19|0.00018043
06:48:19|0.00018042
06:48:21|0.00018042
06:48:22|0.00018042
06:48:22|0.00018033
06:48:24|0.00018033
06:48:24|0.0001804
06:48:25|0.0001804
06:48:27|0.0001804
06:48:27|0.0001804
06:48:29|0.00018033
06:48:30|0.00018032
06:48:31|0.00018041
06:48:32|0.0001804
06:48:33|0.0001805
06:48:34|0.00018057
06:48:35|0.00018051
06:48:36|0.0001805
06:48:36|0.0001805
06:48:38|0.0001805
06:48:38|0.0001802
06:48:39|0.00018022
06:48:41|0.00018016
06:48:42|0.00018015
06:48:43|0.00018
06:48:44|0.00018003
06:48:45|0.00018009
06:48:46|0.0001801
06:48:47|0.00018013
06:48:48|0.00018009
06:48:49|0.00018007
06:48:51|0.0001801
06:48:51|0.00018025
06:48:52|0.00018025
06:48:53|0.00018028
06:48:54|0.00018024
06:48:55|0.00018024
06:48:56|0.00018013
06:48:58|0.00018013
06:48:58|0.00018013
06:49:00|0.00018007
06:49:00|0.00018007
06:49:01|0.00018005
06:49:02|0.00017999
06:49:04|0.00017999
06:49:05|0.00018003
06:49:06|0.00017996
06:49:07|0.00017995
06:49:08|0.0001797
06:49:09|0.00017961
06:49:10|0.00017962
06:49:11|0.0001797
06:49:12|0.00017967
06:49:13|0.00017977
06:49:14|0.00017982
06:49:15|0.00017985
06:49:16|0.00017977
06:49:17|0.00017977
06:49:18|0.00017981
06:49:19|0.00017974
06:49:20|0.00017972
06:49:21|0.00017976
06:49:22|0.00017976
06:49:24|0.00017965
06:49:24|0.00017958
06:49:26|0.00017953
06:49:27|0.00017935
06:49:27|0.00017911
06:49:29|0.0001793
06:49:30|0.0001794
06:49:31|0.00017939
06:49:32|0.00017938
06:49:33|0.00017936
06:49:33|0.00017936
06:49:35|0.00017924
06:49:36|0.00017923
06:49:36|0.00017923
06:49:38|0.00017923
06:49:39|0.00017923
06:49:39|0.00017924
06:49:41|0.00017928
06:49:41|0.00017929
06:49:43|0.00017932
06:49:43|0.00017934
06:49:45|0.00017933
06:49:46|0.00017933
06:49:47|0.00017933
06:49:48|0.00017933
06:49:49|0.00017932
06:49:50|0.00017933
06:49:51|0.00017932
06:49:52|0.00017935
06:49:53|0.00017936
06:49:54|0.00017938
06:49:55|0.00017945
06:49:56|0.00017942
06:49:57|0.00017952
06:49:58|0.00017954
06:49:58|0.00017954
06:49:59|0.00017946
06:50:00|0.00017945
06:50:01|0.00017956
06:50:04|0.00017964
06:50:04|0.00017966
06:50:06|0.00017976
06:50:06|0.00017983
06:50:07|0.0001799
06:50:08|0.00017995
06:50:09|0.00017999
06:50:10|0.00018001
06:50:11|0.00018002
06:50:12|0.00018002
06:50:13|0.00018006
06:50:14|0.00018006
06:50:15|0.00018002
06:50:17|0.00018006
06:50:18|0.00018001
06:50:20|0.00018007
06:50:20|0.00018006
06:50:22|0.00018006
06:50:22|0.00018007
06:50:23|0.00018008
06:50:25|0.00018013
06:50:25|0.0001802
06:50:27|0.0001804
06:50:28|0.00018048
06:50:29|0.00018051
06:50:29|0.00018051
06:50:30|0.00018042
06:50:31|0.00018027
06:50:33|0.00018038
06:50:33|0.00018038
06:50:34|0.00018038
06:50:36|0.00018045
06:50:36|0.00018047
06:50:38|0.00018055
06:50:39|0.00018077
06:50:40|0.00018077
06:50:40|0.00018079
06:50:42|0.00018078
06:50:42|0.00018085
06:50:44|0.0001807
06:50:44|0.0001807
06:50:46|0.0001804
06:50:46|0.00018045
06:50:48|0.00018046
06:50:49|0.00018043
06:50:50|0.00018048
06:50:51|0.00018051
06:50:51|0.00018048
06:50:53|0.0001805
06:50:54|0.00018065
06:50:55|0.00018057
06:50:56|0.0001806
06:50:57|0.00018058
06:50:58|0.00018054
06:50:59|0.00018051
06:51:00|0.00018054
06:51:01|0.00018054
06:51:02|0.0001804
06:51:03|0.00018044
06:51:04|0.00018045
06:51:05|0.00018055
06:51:06|0.0001806
06:51:07|0.00018062
06:51:08|0.00018062
06:51:09|0.00018063
06:51:10|0.00018076
06:51:11|0.00018076
06:51:12|0.00018076
06:51:13|0.00018076
06:51:14|0.00018066
06:51:15|0.00018066
06:51:16|0.00018061
06:51:17|0.00018061
06:51:18|0.00018061
06:51:20|0.00018061
06:51:21|0.00018066
06:51:22|0.00018066
06:51:23|0.00018065
06:51:24|0.0001807
06:51:25|0.00018064
06:51:27|0.00018069
06:51:28|0.00018054
06:51:29|0.00018052
06:51:30|0.00018046
06:51:31|0.00018037
06:51:32|0.00018037
06:51:33|0.00018049
06:51:34|0.00018049
06:51:35|0.00018042
06:51:36|0.00018039
06:51:38|0.00018034
06:51:39|0.00018029
06:51:39|0.0001802
06:51:41|0.00018025
06:51:42|0.00018024
06:51:43|0.0001802
06:51:44|0.00018031
06:51:44|0.00018031
06:51:45|0.00018031
06:51:47|0.00018031
06:51:48|0.0001803
06:51:49|0.00018036
06:51:50|0.00018036
06:51:51|0.00018042
06:51:51|0.00018042
06:51:53|0.00018042
06:51:54|0.00018048
06:51:55|0.00018048
06:51:56|0.00018045
06:51:57|0.00018045
06:51:59|0.00018051
06:51:59|0.00018053
06:52:00|0.00018053
06:52:02|0.00018053
06:52:03|0.0001807
06:52:03|0.00018079
06:52:05|0.00018081
06:52:05|0.00018077
06:52:06|0.00018089
06:52:08|0.0001809
06:52:08|0.0001809
06:52:09|0.0001809
06:52:10|0.00018089
06:52:11|0.00018099
06:52:12|0.00018098
06:52:14|0.00018106
06:52:14|0.00018106
06:52:15|0.00018107
06:52:16|0.00018107
06:52:17|0.00018104
06:52:19|0.0001809
06:52:20|0.00018069
06:52:20|0.00018081
06:52:22|0.00018077
06:52:23|0.00018061
06:52:24|0.0001806
06:52:25|0.00018071
06:52:26|0.00018071
06:52:27|0.00018079
06:52:28|0.00018085
06:52:29|0.00018085
06:52:30|0.00018086
06:52:31|0.00018088
06:52:32|0.00018127
06:52:33|0.00018135
06:52:34|0.00018127
06:52:35|0.00018126
06:52:37|0.00018126
06:52:38|0.00018118
06:52:39|0.00018118
06:52:40|0.00018127
06:52:40|0.00018126
06:52:42|0.0001812
06:52:43|0.00018123
06:52:43|0.0001812
06:52:44|0.00018127
06:52:46|0.0001814
06:52:47|0.0001814
06:52:48|0.0001814
06:52:48|0.00018138
06:52:50|0.0001813
06:52:50|0.00018131
06:52:52|0.00018131
06:52:52|0.0001813
06:52:54|0.0001813
06:52:55|0.00018129
06:52:56|0.00018127
06:52:56|0.00018127
06:52:58|0.0001813
06:52:58|0.00018131
06:52:59|0.00018128
06:53:00|0.00018128
06:53:02|0.00018131
06:53:03|0.00018137
06:53:04|0.00018137
06:53:05|0.00018141
06:53:06|0.00018143
06:53:07|0.00018143
06:53:07|0.00018143
06:53:09|0.00018148
06:53:10|0.00018146
06:53:11|0.00018144
06:53:12|0.00018145
06:53:13|0.00018145
06:53:14|0.00018144
06:53:15|0.00018144
06:53:15|0.00018146
06:53:16|0.00018151
06:53:18|0.00018149
06:53:19|0.00018147
06:53:20|0.00018152
06:53:21|0.00018164
06:53:22|0.00018167
06:53:23|0.00018164
06:53:23|0.00018166
06:53:25|0.0001817
06:53:25|0.00018177
06:53:27|0.0001816
06:53:28|0.0001816
06:53:29|0.00018172
06:53:30|0.00018168
06:53:30|0.00018185
06:53:32|0.00018185
06:53:33|0.0001817
06:53:34|0.00018167
06:53:35|0.00018167
06:53:36|0.00018169
06:53:37|0.00018171
06:53:38|0.0001817
06:53:39|0.0001818
06:53:40|0.00018214
06:53:41|0.00018209
06:53:42|0.00018208
06:53:43|0.00018208
06:53:44|0.00018208
06:53:45|0.00018202
06:53:46|0.00018202
06:53:47|0.00018202
06:53:48|0.00018197
06:53:49|0.00018197
06:53:50|0.00018197
06:53:51|0.00018197
06:53:52|0.00018208
06:53:53|0.00018208
06:53:54|0.00018208
06:53:55|0.00018208
06:53:56|0.00018208
06:53:57|0.00018208
06:53:58|0.00018208
06:53:59|0.00018208
06:54:00|0.00018229
06:54:01|0.00018227
06:54:02|0.00018219
06:54:03|0.00018229
06:54:04|0.00018229
06:54:05|0.00018229
06:54:06|0.00018262
06:54:07|0.00018272
06:54:08|0.00018274
06:54:09|0.00018272
06:54:10|0.00018274
06:54:11|0.00018287
06:54:12|0.0001829
06:54:13|0.000183
06:54:14|0.00018299
06:54:15|0.0001829
06:54:16|0.00018289
06:54:17|0.00018284
06:54:18|0.00018301
06:54:19|0.00018301
06:54:20|0.00018283
06:54:21|0.00018268
06:54:23|0.00018289
06:54:24|0.00018306
06:54:25|0.00018299
06:54:26|0.00018309
06:54:26|0.00018292
06:54:28|0.00018272
06:54:29|0.00018285
06:54:30|0.00018284
06:54:31|0.00018286
06:54:32|0.00018286
06:54:33|0.00018288
06:54:34|0.00018286
06:54:35|0.00018267
06:54:36|0.0001828
06:54:38|0.00018291
06:54:39|0.00018287
06:54:39|0.00018287
06:54:41|0.00018287
06:54:42|0.00018287
06:54:42|0.00018287
06:54:44|0.00018295
06:54:45|0.00018295
06:54:46|0.00018298
06:54:47|0.00018304
06:54:48|0.0001831
06:54:48|0.00018296
06:54:50|0.000183
06:54:51|0.00018294
06:54:51|0.0001828
06:54:52|0.0001829
06:54:54|0.00018299
06:54:55|0.00018302
06:54:56|0.00018305
06:54:57|0.00018309
06:54:58|0.00018306
06:54:59|0.00018308
06:55:00|0.00018292
06:55:01|0.00018296
06:55:02|0.00018298
06:55:02|0.00018291
06:55:03|0.00018303
06:55:04|0.00018303
06:55:05|0.00018276
06:55:07|0.00018308
06:55:07|0.00018308
06:55:09|0.00018322
06:55:09|0.00018322
06:55:11|0.00018324
06:55:11|0.00018333
06:55:12|0.00018335
06:55:14|0.00018337
06:55:15|0.00018333
06:55:16|0.00018331
06:55:17|0.00018338
06:55:18|0.00018335
06:55:19|0.00018339
06:55:20|0.00018339
06:55:21|0.00018331
06:55:22|0.0001833
06:55:24|0.00018313
06:55:25|0.00018297
06:55:25|0.00018277
06:55:27|0.00018285
06:55:27|0.00018292
06:55:29|0.0001829
06:55:29|0.00018296
06:55:31|0.00018299
06:55:33|0.00018296
06:55:33|0.00018298
06:55:35|0.00018302
06:55:35|0.00018304
06:55:37|0.000183
06:55:37|0.00018296
06:55:39|0.00018296
06:55:40|0.000183
06:55:40|0.000183
06:55:41|0.000183
06:55:42|0.00018303
06:55:43|0.00018303
06:55:44|0.00018311
06:55:46|0.00018311
06:55:46|0.00018311
06:55:47|0.00018317
06:55:48|0.00018326
06:55:49|0.00018328
06:55:51|0.00018328
06:55:51|0.00018328
06:55:52|0.00018329
06:55:53|0.00018329
06:55:55|0.0001833
06:55:56|0.00018322
06:55:57|0.00018323
06:55:58|0.00018326
06:55:58|0.00018336
06:56:00|0.00018325
06:56:00|0.00018325
06:56:01|0.00018329
06:56:02|0.00018326
06:56:04|0.00018326
06:56:05|0.00018325
06:56:06|0.00018289
06:56:07|0.00018297
06:56:08|0.00018297
06:56:09|0.0001829
06:56:11|0.00018299
06:56:11|0.00018304
06:56:12|0.00018315
06:56:13|0.00018315
06:56:14|0.00018315
06:56:15|0.00018312
06:56:16|0.00018309
06:56:17|0.00018311
06:56:18|0.00018299
06:56:19|0.000183
06:56:20|0.000183
06:56:21|0.000183
06:56:22|0.000183
06:56:24|0.00018305
06:56:24|0.0001831
06:56:25|0.00018323
06:56:27|0.00018323
06:56:28|0.00018319
06:56:30|0.00018319
06:56:30|0.00018319
06:56:32|0.0001832
06:56:33|0.0001833
06:56:33|0.00018325
06:56:34|0.00018325
06:56:36|0.00018323
06:56:36|0.00018327
06:56:38|0.00018327
06:56:38|0.0001833
06:56:40|0.00018333
06:56:40|0.00018333
06:56:42|0.0001833
06:56:42|0.00018328
06:56:43|0.00018328
06:56:44|0.00018327
06:56:46|0.00018328
06:56:46|0.0001833
06:56:48|0.00018323
06:56:49|0.00018328
06:56:50|0.00018326
06:56:50|0.00018331
06:56:52|0.00018331
06:56:53|0.0001833
06:56:54|0.00018339
06:56:54|0.00018339
06:56:55|0.00018337
06:56:56|0.0001834
06:56:57|0.0001834
06:56:58|0.0001834
06:57:00|0.0001834
06:57:00|0.0001834
06:57:01|0.00018341
06:57:03|0.00018339
06:57:04|0.00018341
06:57:05|0.0001834
06:57:07|0.00018344
06:57:07|0.00018344
06:57:09|0.00018329
06:57:10|0.00018334
06:57:10|0.00018334
06:57:11|0.00018328
06:57:13|0.00018327
06:57:13|0.00018325
06:57:14|0.00018308
06:57:15|0.0001829
06:57:16|0.00018297
06:57:17|0.00018291
06:57:18|0.00018288
06:57:19|0.00018286
06:57:20|0.00018276
06:57:21|0.00018273
06:57:22|0.0001827
06:57:23|0.00018275
06:57:24|0.00018302
06:57:25|0.00018311
06:57:27|0.00018303
06:57:28|0.00018313
06:57:28|0.00018313
06:57:30|0.00018309
06:57:31|0.000183
06:57:32|0.00018301
06:57:33|0.0001829
06:57:34|0.00018292
06:57:35|0.00018292
06:57:36|0.00018302
06:57:37|0.00018292
06:57:38|0.00018291
06:57:39|0.00018294
06:57:40|0.00018305
06:57:41|0.00018292
06:57:42|0.00018284
06:57:43|0.00018281
06:57:44|0.00018281
06:57:45|0.00018293
06:57:46|0.00018301
06:57:47|0.00018301
06:57:48|0.00018292
06:57:49|0.0001829
06:57:50|0.0001829
06:57:51|0.00018276
06:57:52|0.00018276
06:57:53|0.00018291
06:57:54|0.00018292
06:57:55|0.00018292
06:57:56|0.00018292
06:57:57|0.00018306
06:57:58|0.00018306
06:57:59|0.00018294
06:58:00|0.00018294
06:58:01|0.00018291
06:58:02|0.00018278
06:58:03|0.00018278
06:58:04|0.00018274
06:58:05|0.00018278
06:58:06|0.00018278
06:58:07|0.00018278
06:58:08|0.00018283
06:58:09|0.00018283
06:58:10|0.00018286
06:58:11|0.00018286
06:58:12|0.00018294
06:58:13|0.00018294
06:58:14|0.00018301
06:58:15|0.00018301
06:58:16|0.00018311
06:58:17|0.00018311
06:58:18|0.00018313
06:58:19|0.0001831
06:58:20|0.00018309
06:58:21|0.00018306
06:58:22|0.00018306
06:58:23|0.00018306
06:58:24|0.00018311
06:58:25|0.00018311
06:58:26|0.00018311
06:58:28|0.00018306
06:58:28|0.00018304
06:58:30|0.00018306
06:58:31|0.00018306
06:58:32|0.000183
06:58:33|0.000183
06:58:34|0.00018299
06:58:35|0.00018296
06:58:36|0.00018302
06:58:38|0.00018302
06:58:38|0.00018302
06:58:40|0.00018302
06:58:40|0.000183
06:58:41|0.00018298
06:58:43|0.00018298
06:58:43|0.00018298
06:58:44|0.00018298
06:58:46|0.00018298
06:58:47|0.00018296
06:58:47|0.00018282
06:58:48|0.00018294
06:58:49|0.00018292
06:58:50|0.00018292
06:58:51|0.00018292
06:58:52|0.00018292
06:58:53|0.00018294
06:58:54|0.00018294
06:58:55|0.00018302
06:58:56|0.00018302
06:58:57|0.00018302
06:58:58|0.00018293
06:58:59|0.00018283
06:59:00|0.0001828
06:59:01|0.0001829
06:59:02|0.00018291
06:59:04|0.00018286
06:59:05|0.0001829
06:59:05|0.00018291
06:59:07|0.00018294
06:59:07|0.00018305
06:59:09|0.000183
06:59:10|0.00018296
06:59:11|0.00018297
06:59:12|0.00018305
06:59:13|0.00018305
06:59:14|0.00018297
06:59:15|0.00018297
06:59:15|0.00018297
06:59:16|0.00018295
06:59:17|0.000183
06:59:18|0.00018295
06:59:20|0.00018295
06:59:21|0.00018295
06:59:22|0.00018295
06:59:22|0.00018297
06:59:24|0.00018292
06:59:24|0.00018292
06:59:26|0.00018292
06:59:26|0.00018302
06:59:27|0.00018305
06:59:30|0.00018305
06:59:31|0.00018301
06:59:31|0.00018302
06:59:33|0.00018302
06:59:34|0.00018302
06:59:35|0.00018302
06:59:36|0.00018302
06:59:36|0.00018308
06:59:38|0.00018308
06:59:39|0.00018305
06:59:40|0.00018306
06:59:41|0.00018306
06:59:41|0.00018308
06:59:43|0.00018309
06:59:43|0.00018308
06:59:45|0.00018309
06:59:46|0.00018309
06:59:47|0.00018313
06:59:48|0.00018314
06:59:49|0.00018314
06:59:50|0.00018308
06:59:51|0.00018308
06:59:52|0.00018308
06:59:53|0.00018308
06:59:54|0.00018313
06:59:55|0.00018313
06:59:56|0.00018313
06:59:57|0.00018311
06:59:58|0.0001831
06:59:59|0.00018309
07:00:00|0.00018321
07:00:01|0.00018321
07:00:02|0.00018314
07:00:03|0.00018311
07:00:04|0.00018311
07:00:05|0.00018311
07:00:06|0.00018311
07:00:07|0.00018295
07:00:08|0.00018283
07:00:09|0.00018272
07:00:10|0.0001827
07:00:11|0.00018269
07:00:12|0.00018269
07:00:13|0.00018275
07:00:14|0.00018274
07:00:15|0.00018277
07:00:16|0.00018276
07:00:17|0.00018277
07:00:18|0.00018277
07:00:19|0.0001828
07:00:20|0.0001828
07:00:21|0.0001828
07:00:22|0.0001828
07:00:23|0.0001828
07:00:24|0.00018283
07:00:25|0.00018283
07:00:27|0.00018276
07:00:28|0.00018273
07:00:29|0.00018273
07:00:30|0.00018274
07:00:31|0.00018272
07:00:32|0.00018274
07:00:33|0.00018275
07:00:35|0.0001828
07:00:35|0.00018274
07:00:37|0.00018274
07:00:37|0.00018262
07:00:39|0.0001825
07:00:40|0.00018249
07:00:41|0.00018247
07:00:42|0.00018257
07:00:44|0.00018253
07:00:44|0.00018253
07:00:46|0.00018267
07:00:46|0.00018259
07:00:48|0.00018266
07:00:49|0.00018266
07:00:50|0.00018264
07:00:51|0.00018264
07:00:51|0.00018262
07:00:53|0.00018262
07:00:53|0.00018262
07:00:55|0.00018272
07:00:56|0.00018265
07:00:57|0.00018272
07:00:57|0.00018272
07:00:59|0.00018272
07:01:00|0.00018269
07:01:00|0.00018275
07:01:02|0.00018275
07:01:03|0.00018289
07:01:03|0.00018283
07:01:04|0.00018287
07:01:06|0.00018294
07:01:08|0.00018306
07:01:08|0.00018308
07:01:10|0.00018308
07:01:10|0.00018307
07:01:11|0.00018311
07:01:12|0.00018312
07:01:13|0.00018312
07:01:14|0.00018312
07:01:15|0.00018313
07:01:16|0.00018314
07:01:18|0.00018314
07:01:18|0.00018315
07:01:19|0.00018317
07:01:20|0.00018317
07:01:21|0.00018326
07:01:22|0.00018325
07:01:23|0.00018324
07:01:24|0.0001832
07:01:25|0.00018323
07:01:26|0.00018323
07:01:27|0.00018323
07:01:29|0.00018325
07:01:30|0.00018337
07:01:32|0.00018344
07:01:32|0.00018342
07:01:34|0.0001834
07:01:35|0.0001834
07:01:36|0.0001834
07:01:37|0.00018337
07:01:38|0.00018332
07:01:39|0.0001834
07:01:40|0.00018342
07:01:41|0.00018343
07:01:42|0.00018349
07:01:43|0.00018351
07:01:44|0.00018354
07:01:45|0.00018354
07:01:46|0.00018354
07:01:47|0.00018351
07:01:48|0.00018336
07:01:49|0.00018336
07:01:50|0.00018329
07:01:51|0.00018329
07:01:52|0.00018323
07:01:53|0.00018323
07:01:54|0.00018323
07:01:55|0.00018309
07:01:56|0.00018308
07:01:57|0.00018308
07:01:58|0.0001831
07:01:59|0.0001831
07:02:01|0.00018313
07:02:01|0.00018314
07:02:02|0.00018319
07:02:03|0.00018337
07:02:04|0.00018351
07:02:06|0.00018357
07:02:06|0.00018362
07:02:08|0.00018362
07:02:09|0.00018365
07:02:10|0.00018363
07:02:10|0.00018377
07:02:12|0.00018377
07:02:13|0.0001836
07:02:14|0.00018358
07:02:15|0.00018362
07:02:16|0.00018363
07:02:16|0.00018362
07:02:18|0.00018362
07:02:19|0.00018379
07:02:20|0.00018385
07:02:21|0.00018387
07:02:22|0.00018387
07:02:23|0.0001839
07:02:24|0.0001839
07:02:25|0.0001839
07:02:26|0.0001839
07:02:26|0.00018382
07:02:27|0.00018388
07:02:29|0.00018384
07:02:30|0.00018383
07:02:32|0.0001838
07:02:33|0.00018364
07:02:34|0.00018375
07:02:35|0.00018375
07:02:36|0.00018368
07:02:37|0.00018375
07:02:38|0.00018375
07:02:39|0.00018366
07:02:40|0.00018372
07:02:41|0.00018372
07:02:42|0.00018371
07:02:43|0.00018378
07:02:44|0.00018378
07:02:45|0.00018378
07:02:47|0.00018379
07:02:48|0.00018382
07:02:49|0.00018382
07:02:49|0.00018382
07:02:51|0.00018383
07:02:52|0.00018378
07:02:52|0.00018374
07:02:54|0.00018378
07:02:55|0.00018378
07:02:55|0.00018378
07:02:57|0.00018382
07:02:58|0.00018386
07:02:59|0.0001838
07:03:00|0.00018379
07:03:01|0.00018377
07:03:02|0.00018378
07:03:03|0.00018378
07:03:04|0.00018378
07:03:05|0.00018382
07:03:06|0.0001838
07:03:07|0.00018382
07:03:08|0.00018383
07:03:09|0.00018383
07:03:10|0.00018387
07:03:11|0.00018386
07:03:12|0.00018387
07:03:13|0.00018381
07:03:14|0.00018381
07:03:15|0.00018383
07:03:16|0.00018394
07:03:17|0.00018394
07:03:18|0.00018388
07:03:19|0.0001839
07:03:20|0.00018392
07:03:21|0.00018388
07:03:22|0.00018388
07:03:23|0.00018388
07:03:24|0.0001838
07:03:25|0.0001838
07:03:26|0.0001838
07:03:27|0.00018379
07:03:28|0.00018379
07:03:29|0.00018379
07:03:30|0.0001838
07:03:31|0.0001838
07:03:32|0.00018379
07:03:34|0.0001839
07:03:34|0.0001839
07:03:35|0.000184
07:03:37|0.00018407
07:03:38|0.00018409
07:03:39|0.00018408
07:03:40|0.00018422
07:03:41|0.00018424
07:03:42|0.00018429
07:03:43|0.00018429
07:03:44|0.00018429
07:03:45|0.00018425
07:03:46|0.00018439
07:03:46|0.00018438
07:03:47|0.00018443
07:03:49|0.00018444
07:03:51|0.00018449
07:03:51|0.00018447
07:03:52|0.00018452
07:03:54|0.00018445
07:03:54|0.00018451
07:03:56|0.00018449
07:03:57|0.00018448
07:03:57|0.00018444
07:03:58|0.0001844
07:03:59|0.0001844
07:04:00|0.00018437
07:04:02|0.00018431
07:04:03|0.00018408
07:04:03|0.00018408
07:04:05|0.00018399
07:04:06|0.00018411
07:04:07|0.00018417
07:04:08|0.00018422
07:04:09|0.00018422
07:04:10|0.00018433
07:04:11|0.00018431
07:04:12|0.00018429
07:04:13|0.00018429
07:04:13|0.00018432
07:04:15|0.00018432
07:04:16|0.00018442
07:04:16|0.00018443
07:04:18|0.00018453
07:04:18|0.00018454
07:04:20|0.00018464
07:04:21|0.00018468
07:04:21|0.00018466
07:04:22|0.00018467
07:04:24|0.00018467
07:04:24|0.00018462
07:04:26|0.00018458
07:04:26|0.00018458
07:04:28|0.00018449
07:04:29|0.00018449
07:04:29|0.00018461
07:04:31|0.00018461
07:04:33|0.00018443
07:04:33|0.00018443
07:04:35|0.00018433
07:04:36|0.00018441
07:04:36|0.00018446
07:04:38|0.0001845
07:04:38|0.00018447
07:04:40|0.00018441
07:04:40|0.00018426
07:04:41|0.00018422
07:04:42|0.00018422
07:04:43|0.00018417
07:04:45|0.00018414
07:04:46|0.00018414
07:04:47|0.0001842
07:04:48|0.00018424
07:04:49|0.00018423
07:04:50|0.00018424
07:04:51|0.00018419
07:04:52|0.00018425
07:04:53|0.0001842
07:04:54|0.00018408
07:04:55|0.00018418
07:04:56|0.00018412
07:04:57|0.00018414
07:04:58|0.00018413
07:04:59|0.00018408
07:05:00|0.00018408
07:05:02|0.00018413
07:05:02|0.00018409
07:05:04|0.00018405
07:05:04|0.00018405
07:05:05|0.00018405
07:05:06|0.00018405
07:05:07|0.00018409
07:05:08|0.00018407
07:05:10|0.00018405
07:05:10|0.00018396
07:05:11|0.00018407
07:05:12|0.00018399
07:05:13|0.00018395
07:05:14|0.00018395
07:05:15|0.00018401
07:05:16|0.00018404
07:05:17|0.00018404
07:05:18|0.00018413
07:05:19|0.00018414
07:05:21|0.00018414
07:05:21|0.00018417
07:05:22|0.00018411
07:05:23|0.00018411
07:05:24|0.00018415
07:05:26|0.00018416
07:05:26|0.00018416
07:05:27|0.00018406
07:05:28|0.00018406
07:05:29|0.00018413
07:05:30|0.00018409
07:05:31|0.0001841
07:05:32|0.00018414
07:05:33|0.00018431
07:05:35|0.0001845
07:05:36|0.0001845
07:05:37|0.0001845
07:05:38|0.00018456
07:05:39|0.0001845
07:05:40|0.00018449
07:05:41|0.0001845
07:05:43|0.00018447
07:05:44|0.0001845
07:05:44|0.0001845
07:05:45|0.0001845
07:05:46|0.00018467
07:05:47|0.00018467
07:05:48|0.0001846
07:05:50|0.0001846
07:05:51|0.00018467
07:05:52|0.00018469
07:05:52|0.00018469
07:05:53|0.00018468
07:05:54|0.00018477
07:05:55|0.00018474
07:05:57|0.00018479
07:05:58|0.00018478
07:05:58|0.00018489
07:06:00|0.00018479
07:06:01|0.00018477
07:06:02|0.00018477
07:06:03|0.00018477
07:06:04|0.00018482
07:06:04|0.00018484
07:06:06|0.00018486
07:06:07|0.00018475
07:06:07|0.00018477
07:06:08|0.00018479
07:06:10|0.00018483
07:06:11|0.00018483
07:06:12|0.00018483
07:06:13|0.00018483
07:06:13|0.00018484
07:06:15|0.00018487
07:06:15|0.00018487
07:06:16|0.00018486
07:06:17|0.00018487
07:06:19|0.00018488
07:06:20|0.00018488
07:06:20|0.00018488
07:06:22|0.00018467
07:06:23|0.00018471
07:06:24|0.00018461
07:06:24|0.00018459
07:06:25|0.00018465
07:06:26|0.00018465
07:06:28|0.00018469
07:06:29|0.00018461
07:06:30|0.00018463
07:06:30|0.00018473
07:06:32|0.00018477
07:06:33|0.00018477
07:06:33|0.00018477
07:06:34|0.00018492
07:06:36|0.00018492
07:06:38|0.00018488
07:06:39|0.00018494
07:06:39|0.00018494
07:06:41|0.00018489
07:06:42|0.00018489
07:06:42|0.00018489
07:06:44|0.00018494
07:06:44|0.00018494
07:06:46|0.00018494
07:06:46|0.00018494
07:06:48|0.00018494
07:06:48|0.00018495
07:06:50|0.00018494
07:06:51|0.00018491
07:06:51|0.00018491
07:06:53|0.00018488
07:06:53|0.0001849
07:06:54|0.00018483
07:06:56|0.00018488
07:06:57|0.00018485
07:06:58|0.00018485
07:06:58|0.00018486
07:07:00|0.00018486
07:07:01|0.00018485
07:07:02|0.00018488
07:07:03|0.00018488
07:07:04|0.00018488
07:07:05|0.00018486
07:07:06|0.00018488
07:07:07|0.00018488
07:07:08|0.00018484
07:07:09|0.00018483
07:07:10|0.0001848
07:07:11|0.00018485
07:07:12|0.00018484
07:07:13|0.00018484
07:07:14|0.0001848
07:07:15|0.00018478
07:07:16|0.00018476
07:07:17|0.00018476
07:07:18|0.00018467
07:07:19|0.00018467
07:07:20|0.00018475
07:07:21|0.00018475
07:07:22|0.00018482
07:07:23|0.00018488
07:07:24|0.00018487
07:07:25|0.00018482
07:07:26|0.00018478
07:07:27|0.00018478
07:07:28|0.00018478
07:07:29|0.00018478
07:07:30|0.00018483
07:07:31|0.00018485
07:07:32|0.00018488
07:07:33|0.00018491
07:07:34|0.0001849
07:07:35|0.00018491
07:07:36|0.00018495
07:07:37|0.00018498
07:07:38|0.00018497
07:07:39|0.00018495
07:07:40|0.000185
07:07:41|0.00018499
07:07:42|0.000185
07:07:43|0.00018495
07:07:44|0.0001849
07:07:45|0.00018495
07:07:46|0.00018496
07:07:47|0.00018494
07:07:49|0.000185
07:07:50|0.000185
07:07:50|0.000185
07:07:51|0.00018522
07:07:53|0.00018521
07:07:53|0.00018517
07:07:54|0.00018511
07:07:56|0.00018516
07:07:57|0.00018501
07:07:58|0.00018494
07:07:59|0.00018493
07:08:00|0.00018493
07:08:00|0.00018493
07:08:02|0.00018497
07:08:03|0.00018495
07:08:04|0.00018494
07:08:05|0.00018496
07:08:05|0.00018508
07:08:06|0.00018508
07:08:08|0.00018508
07:08:09|0.00018514
07:08:10|0.00018513
07:08:12|0.00018511
07:08:12|0.00018507
07:08:13|0.00018514
07:08:14|0.00018517
07:08:15|0.00018514
07:08:16|0.00018513
07:08:17|0.00018509
07:08:18|0.00018509
07:08:19|0.00018507
07:08:20|0.00018511
07:08:21|0.00018513
07:08:22|0.0001852
07:08:23|0.0001852
07:08:24|0.0001852
07:08:26|0.0001852
07:08:26|0.00018522
07:08:28|0.00018522
07:08:28|0.00018522
07:08:30|0.00018522
07:08:30|0.0001852
07:08:32|0.0001852
07:08:32|0.0001852
07:08:34|0.00018522
07:08:35|0.0001852
07:08:36|0.0001852
07:08:38|0.0001852
07:08:38|0.00018509
07:08:40|0.00018519
07:08:41|0.00018496
07:08:41|0.00018503
07:08:43|0.00018509
07:08:44|0.00018509
07:08:45|0.00018509
07:08:46|0.0001851
07:08:46|0.0001851
07:08:47|0.0001852
07:08:48|0.00018516
07:08:50|0.00018525
07:08:50|0.00018525
07:08:52|0.00018528
07:08:52|0.00018529
07:08:53|0.00018524
07:08:54|0.00018529
07:08:56|0.00018529
07:08:56|0.00018546
07:08:57|0.0001856
07:08:58|0.00018567
07:09:00|0.00018565
07:09:00|0.00018557
07:09:01|0.00018551
07:09:02|0.00018549
07:09:03|0.00018549
07:09:05|0.00018549
07:09:05|0.00018551
07:09:06|0.00018551
07:09:07|0.00018554
07:09:09|0.0001854
07:09:09|0.00018529
07:09:10|0.00018551
07:09:11|0.00018551
07:09:12|0.00018559
07:09:13|0.0001856
07:09:14|0.00018563
07:09:15|0.00018564
07:09:16|0.00018556
07:09:18|0.00018554
07:09:18|0.00018555
07:09:19|0.00018565
07:09:20|0.00018562
07:09:21|0.00018562
07:09:22|0.00018568
07:09:24|0.00018577
07:09:25|0.00018571
07:09:26|0.00018571
07:09:26|0.00018573
07:09:27|0.0001857
07:09:28|0.0001857
07:09:30|0.00018573
07:09:30|0.00018571
07:09:31|0.0001857
07:09:32|0.00018556
07:09:33|0.00018554
07:09:35|0.00018555
07:09:35|0.00018548
07:09:37|0.00018548
07:09:39|0.00018531
07:09:39|0.00018536
07:09:42|0.00018533
07:09:43|0.00018541
07:09:43|0.00018555
07:09:44|0.0001855
07:09:46|0.0001855
07:09:47|0.00018543
07:09:48|0.00018543
07:09:49|0.00018544
07:09:49|0.00018535
07:09:50|0.00018535
07:09:51|0.00018531
07:09:52|0.00018533
07:09:53|0.00018536
07:09:54|0.00018534
07:09:55|0.00018534
07:09:56|0.00018531
07:09:57|0.00018531
07:09:58|0.00018527
07:10:00|0.00018525
07:10:00|0.00018526
07:10:01|0.0001852
07:10:02|0.00018521
07:10:04|0.00018523
07:10:04|0.00018543
07:10:06|0.00018535
07:10:07|0.00018534
07:10:08|0.00018533
07:10:09|0.00018532
07:10:10|0.00018531
07:10:11|0.00018519
07:10:12|0.00018518
07:10:12|0.00018522
07:10:14|0.00018504
07:10:15|0.00018502
07:10:16|0.00018497
07:10:17|0.00018495
07:10:18|0.000185
07:10:19|0.00018496
07:10:20|0.00018499
07:10:20|0.00018502
07:10:21|0.00018502
07:10:22|0.00018499
07:10:23|0.00018492
07:10:25|0.00018479
07:10:26|0.00018488
07:10:26|0.00018491
07:10:28|0.00018478
07:10:28|0.00018479
07:10:30|0.0001847
07:10:31|0.00018471
07:10:32|0.00018464
07:10:33|0.00018466
07:10:33|0.00018478
07:10:34|0.0001847
07:10:36|0.00018471
07:10:37|0.00018477
07:10:38|0.00018478
07:10:39|0.00018473
07:10:40|0.00018466
07:10:41|0.00018466
07:10:42|0.00018454
07:10:43|0.00018462
07:10:44|0.00018464
07:10:45|0.0001846
07:10:46|0.00018469
07:10:47|0.00018466
07:10:48|0.00018455
07:10:49|0.0001845
07:10:50|0.00018449
07:10:51|0.00018448
07:10:52|0.00018442
07:10:53|0.00018445
07:10:54|0.00018447
07:10:55|0.00018461
07:10:56|0.00018468
07:10:57|0.00018472
07:10:59|0.00018487
07:10:59|0.00018482
07:11:01|0.00018483
07:11:02|0.000185
07:11:02|0.000185
07:11:03|0.00018496
07:11:05|0.00018493
07:11:06|0.00018496
07:11:07|0.00018501
07:11:07|0.00018503
07:11:08|0.00018492
07:11:09|0.00018492
07:11:10|0.00018492
07:11:11|0.00018507
07:11:12|0.00018506
07:11:13|0.0001849
07:11:14|0.00018482
07:11:15|0.00018491
07:11:17|0.00018491
07:11:18|0.00018491
07:11:19|0.00018485
07:11:19|0.00018485
07:11:20|0.00018485
07:11:21|0.00018472
07:11:22|0.00018474
07:11:24|0.00018477
07:11:24|0.00018477
07:11:25|0.00018477
07:11:26|0.00018472
07:11:27|0.00018472
07:11:29|0.00018468
07:11:29|0.00018469
07:11:30|0.00018475
07:11:31|0.00018481
07:11:32|0.00018482
07:11:34|0.00018473
07:11:35|0.00018473
07:11:36|0.00018473
07:11:36|0.00018473
07:11:38|0.00018481
07:11:40|0.00018497
07:11:41|0.0001849
07:11:42|0.00018491
07:11:43|0.000185
07:11:45|0.000185
07:11:46|0.00018499
07:11:47|0.00018495
07:11:48|0.00018503
07:11:49|0.00018503
07:11:50|0.00018503
07:11:51|0.00018509
07:11:52|0.00018512
07:11:53|0.00018508
07:11:54|0.00018509
07:11:55|0.00018509
07:11:56|0.00018509
07:11:57|0.00018502
07:11:58|0.00018516
07:11:59|0.00018515
07:12:00|0.00018515
07:12:01|0.00018515
07:12:02|0.00018529
07:12:03|0.00018533
07:12:04|0.00018527
07:12:05|0.00018545
07:12:06|0.00018546
07:12:08|0.00018549
07:12:08|0.00018549
07:12:10|0.00018556
07:12:11|0.00018555
07:12:11|0.00018549
07:12:13|0.0001854
07:12:13|0.00018541
07:12:14|0.00018541
07:12:15|0.00018551
07:12:16|0.00018543
07:12:17|0.00018549
07:12:19|0.0001855
07:12:19|0.00018549
07:12:20|0.00018539
07:12:21|0.00018541
07:12:22|0.0001854
07:12:23|0.0001854
07:12:24|0.00018543
07:12:26|0.00018543
07:12:27|0.00018543
07:12:27|0.00018547
07:12:28|0.00018558
07:12:30|0.00018557
07:12:30|0.00018555
07:12:32|0.00018555
07:12:32|0.00018561
07:12:33|0.00018556
07:12:34|0.00018558
07:12:35|0.00018548
07:12:36|0.00018541
07:12:37|0.00018538
07:12:38|0.00018547
07:12:41|0.00018549
07:12:42|0.00018551
07:12:44|0.00018547
07:12:45|0.00018547
07:12:46|0.00018554
07:12:47|0.00018553
07:12:47|0.00018553
07:12:49|0.0001855
07:12:50|0.00018552
07:12:51|0.00018552
07:12:51|0.00018543
07:12:53|0.00018541
07:12:54|0.0001854
07:12:55|0.0001854
07:12:56|0.00018539
07:12:57|0.00018543
07:12:57|0.00018543
07:12:59|0.00018537
07:12:59|0.00018537
07:13:02|0.00018538
07:13:03|0.0001854
07:13:03|0.00018533
07:13:04|0.00018528
07:13:06|0.00018528
07:13:06|0.00018519
07:13:08|0.00018519
07:13:08|0.00018519
07:13:09|0.00018524
07:13:10|0.00018525
07:13:11|0.00018494
07:13:13|0.00018518
07:13:14|0.00018518
07:13:15|0.00018516
07:13:16|0.00018516
07:13:17|0.00018511
07:13:18|0.00018503
07:13:19|0.00018511
07:13:20|0.0001851
07:13:21|0.0001851
07:13:22|0.00018507
07:13:23|0.00018496
07:13:24|0.00018501
07:13:25|0.00018504
07:13:26|0.00018504
07:13:28|0.00018505
07:13:28|0.00018505
07:13:29|0.00018505
07:13:30|0.00018505
07:13:31|0.00018513
07:13:32|0.00018513
07:13:33|0.00018513
07:13:35|0.00018513
07:13:35|0.00018522
07:13:36|0.00018524
07:13:37|0.00018524
07:13:38|0.00018528
07:13:39|0.00018521
07:13:41|0.0001853
07:13:42|0.00018539
07:13:43|0.00018539
07:13:45|0.00018532
07:13:46|0.00018535
07:13:47|0.00018546
07:13:48|0.00018535
07:13:49|0.0001854
07:13:50|0.0001854
07:13:51|0.00018537
07:13:52|0.00018537
07:13:53|0.00018532
07:13:54|0.00018527
07:13:55|0.00018534
07:13:56|0.00018537
07:13:57|0.00018543
07:13:58|0.00018543
07:13:59|0.0001855
07:14:00|0.00018545
07:14:01|0.00018545
07:14:02|0.00018542
07:14:03|0.00018545
07:14:04|0.00018547
07:14:05|0.00018547
07:14:07|0.0001854
07:14:07|0.0001854
07:14:09|0.00018545
07:14:09|0.00018544
07:14:10|0.00018545
07:14:11|0.00018548
07:14:12|0.00018548
07:14:14|0.00018548
07:14:14|0.00018537
07:14:16|0.00018537
07:14:16|0.0001855
07:14:17|0.00018558
07:14:18|0.00018558
07:14:20|0.00018558
07:14:20|0.00018556
07:14:22|0.00018554
07:14:22|0.00018549
07:14:24|0.00018549
07:14:24|0.00018549
07:14:26|0.00018553
07:14:26|0.00018553
07:14:28|0.00018552
07:14:29|0.00018574
07:14:29|0.00018558
07:14:30|0.00018558
07:14:32|0.00018558
07:14:32|0.00018544
07:14:33|0.00018544
07:14:34|0.00018544
07:14:35|0.00018544
07:14:36|0.00018546
07:14:37|0.0001855
07:14:38|0.0001855
07:14:39|0.00018552
07:14:41|0.00018551
07:14:42|0.00018553
07:14:42|0.00018553
07:14:45|0.00018557
07:14:46|0.00018558
07:14:46|0.00018558
07:14:48|0.0001856
07:14:49|0.00018563
07:14:50|0.00018563
07:14:50|0.00018565
07:14:52|0.00018565
07:14:53|0.00018559
07:14:54|0.00018559
07:14:54|0.00018556
07:14:55|0.00018554
07:14:57|0.00018554
07:14:57|0.00018562
07:14:58|0.00018562
07:15:00|0.00018562
07:15:00|0.00018565
07:15:01|0.00018568
07:15:02|0.00018576
07:15:04|0.00018569
07:15:05|0.00018572
07:15:06|0.00018571
07:15:07|0.00018572
07:15:08|0.00018572
07:15:09|0.00018573
07:15:10|0.00018573
07:15:11|0.00018573
07:15:12|0.00018573
07:15:13|0.00018576
07:15:14|0.00018585
07:15:15|0.00018581
07:15:16|0.00018572
07:15:17|0.00018585
07:15:18|0.00018583
07:15:19|0.00018583
07:15:20|0.00018583
07:15:21|0.0001858
07:15:22|0.00018582
07:15:23|0.00018565
07:15:24|0.00018568
07:15:25|0.00018568
07:15:26|0.00018568
07:15:27|0.00018572
07:15:28|0.0001858
07:15:29|0.0001858
07:15:30|0.00018572
07:15:31|0.00018568
07:15:32|0.00018573
07:15:33|0.00018571
07:15:34|0.00018571
07:15:35|0.00018571
07:15:36|0.00018575
07:15:37|0.00018572
07:15:38|0.00018568
07:15:39|0.00018566
07:15:40|0.00018567
07:15:41|0.00018566
07:15:42|0.00018559
07:15:43|0.00018552
07:15:45|0.00018551
07:15:46|0.00018552
07:15:47|0.0001855
07:15:48|0.0001855
07:15:50|0.00018557
07:15:51|0.00018562
07:15:52|0.00018559
07:15:53|0.00018555
07:15:54|0.00018561
07:15:55|0.00018561
07:15:57|0.00018567
07:15:58|0.0001858
07:15:59|0.00018575
07:16:00|0.00018578
07:16:01|0.00018578
07:16:01|0.00018574
07:16:02|0.00018574
07:16:03|0.00018578
07:16:04|0.00018578
07:16:06|0.00018578
07:16:06|0.0001858
07:16:07|0.00018584
07:16:08|0.00018585
07:16:10|0.00018585
07:16:11|0.00018585
07:16:11|0.00018585
07:16:12|0.00018585
07:16:14|0.00018585
07:16:14|0.00018581
07:16:15|0.00018582
07:16:16|0.00018582
07:16:17|0.00018584
07:16:18|0.0001859
07:16:19|0.00018591
07:16:21|0.00018584
07:16:22|0.00018582
07:16:22|0.00018577
07:16:23|0.00018578
07:16:25|0.00018576
07:16:25|0.00018576
07:16:26|0.00018576
07:16:28|0.00018576
07:16:28|0.00018582
07:16:29|0.00018588
07:16:30|0.00018588
07:16:31|0.00018588
07:16:32|0.00018588
07:16:34|0.00018588
07:16:35|0.00018585
07:16:35|0.00018587
07:16:36|0.00018592
07:16:37|0.00018594
07:16:38|0.00018587
07:16:39|0.00018587
07:16:40|0.00018587
07:16:41|0.00018579
07:16:42|0.00018579
07:16:43|0.00018596
07:16:45|0.00018596
07:16:46|0.00018587
07:16:47|0.00018588
07:16:48|0.00018591
07:16:49|0.00018591
07:16:50|0.00018572
07:16:51|0.00018579
07:16:52|0.00018574
07:16:54|0.00018567
07:16:54|0.00018567
07:16:56|0.0001857
07:16:57|0.00018568
07:16:57|0.00018573
07:16:58|0.00018573
07:16:59|0.00018573
07:17:00|0.00018585
07:17:02|0.00018585
07:17:02|0.00018588
07:17:03|0.0001859
07:17:04|0.000186
07:17:06|0.00018588
07:17:06|0.00018585
07:17:07|0.00018585
07:17:08|0.00018585
07:17:10|0.00018582
07:17:10|0.00018588
07:17:11|0.00018575
07:17:13|0.00018575
07:17:14|0.00018587
07:17:15|0.00018586
07:17:15|0.00018589
07:17:17|0.00018594
07:17:18|0.00018593
07:17:18|0.00018599
07:17:19|0.00018599
07:17:20|0.00018596
07:17:22|0.00018596
07:17:22|0.00018588
07:17:24|0.00018586
07:17:24|0.00018591
07:17:26|0.00018591
07:17:26|0.00018593
07:17:28|0.000186
07:17:29|0.00018596
07:17:30|0.00018588
07:17:31|0.0001859
07:17:32|0.00018603
07:17:33|0.00018604
07:17:34|0.00018601
07:17:35|0.00018601
07:17:36|0.00018601
07:17:37|0.00018613
07:17:38|0.00018607
07:17:39|0.00018606
07:17:40|0.00018604
07:17:41|0.00018597
07:17:42|0.00018606
07:17:43|0.000186
07:17:44|0.000186
07:17:45|0.00018607
07:17:46|0.00018613
07:17:48|0.00018613
07:17:49|0.00018609
07:17:50|0.00018598
07:17:51|0.00018599
07:17:52|0.00018615
07:17:53|0.00018614
07:17:54|0.00018609
07:17:55|0.00018608
07:17:56|0.00018613
07:17:57|0.00018598
07:17:59|0.00018603
07:18:00|0.00018598
07:18:00|0.00018598
07:18:01|0.00018603
07:18:03|0.00018603
07:18:03|0.00018601
07:18:05|0.00018591
07:18:05|0.00018588
07:18:06|0.00018582
07:18:08|0.0001858
07:18:08|0.0001858
07:18:09|0.00018593
07:18:10|0.00018593
07:18:11|0.00018593
07:18:12|0.00018593
07:18:14|0.00018599
07:18:15|0.00018599
07:18:15|0.00018613
07:18:16|0.00018609
07:18:17|0.00018611
07:18:19|0.00018616
07:18:20|0.00018614
07:18:21|0.0001861
07:18:22|0.0001861
07:18:23|0.00018623
07:18:24|0.00018631
07:18:25|0.00018624
07:18:26|0.00018633
07:18:27|0.00018619
07:18:28|0.00018615
07:18:29|0.00018613
07:18:30|0.00018612
07:18:31|0.00018611
07:18:32|0.000186
07:18:33|0.00018593
07:18:34|0.00018589
07:18:35|0.00018581
07:18:36|0.00018586
07:18:37|0.00018586
07:18:38|0.0001858
07:18:39|0.00018582
07:18:40|0.00018574
07:18:41|0.00018572
07:18:42|0.0001857
07:18:43|0.0001857
07:18:44|0.0001857
07:18:45|0.00018581
07:18:47|0.00018566
07:18:48|0.00018599
07:18:50|0.00018593
07:18:51|0.00018595
07:18:52|0.00018591
07:18:53|0.00018595
07:18:54|0.00018589
07:18:55|0.00018587
07:18:56|0.00018585
07:18:57|0.00018599
07:18:58|0.00018587
07:19:00|0.00018584
07:19:01|0.00018584
07:19:01|0.00018584
07:19:02|0.00018584
07:19:04|0.00018581
07:19:05|0.00018589
07:19:05|0.000186
07:19:06|0.000186
07:19:07|0.00018599
07:19:08|0.00018599
07:19:10|0.00018597
07:19:11|0.00018598
07:19:12|0.000186
07:19:13|0.00018599
07:19:13|0.00018599
07:19:15|0.00018599
07:19:16|0.00018593
07:19:17|0.000186
07:19:17|0.00018605
07:19:19|0.00018604
07:19:19|0.00018602
07:19:20|0.00018605
07:19:21|0.00018608
07:19:22|0.00018605
07:19:23|0.00018609
07:19:25|0.00018609
07:19:26|0.00018609
07:19:27|0.00018609
07:19:27|0.00018617
07:19:29|0.00018606
07:19:29|0.00018587
07:19:30|0.00018589
07:19:31|0.0001859
07:19:32|0.0001858
07:19:34|0.0001857
07:19:35|0.0001857
07:19:36|0.00018557
07:19:37|0.00018557
07:19:38|0.00018566
07:19:39|0.00018563
07:19:40|0.0001857
07:19:41|0.00018559
07:19:42|0.0001856
07:19:43|0.0001857
07:19:44|0.00018576
07:19:45|0.00018574
07:19:46|0.00018574
07:19:48|0.0001858
07:19:49|0.00018575
07:19:50|0.00018568
07:19:51|0.00018568
07:19:52|0.00018575
07:19:53|0.00018575
07:19:54|0.00018575
07:19:56|0.00018574
07:19:57|0.00018572
07:19:57|0.00018576
07:19:59|0.00018573
07:20:00|0.00018573
07:20:01|0.00018572
07:20:02|0.00018571
07:20:03|0.00018571
07:20:04|0.00018572
07:20:06|0.00018569
07:20:06|0.0001857
07:20:07|0.00018562
07:20:09|0.00018561
07:20:09|0.00018566
07:20:10|0.00018566
07:20:11|0.00018557
07:20:12|0.00018564
07:20:13|0.00018564
07:20:14|0.00018563
07:20:15|0.00018557
07:20:16|0.00018559
07:20:17|0.00018559
07:20:18|0.00018555
07:20:19|0.00018555
07:20:20|0.00018553
07:20:22|0.00018554
07:20:22|0.00018554
07:20:24|0.00018557
07:20:24|0.00018551
07:20:25|0.00018556
07:20:26|0.00018554
07:20:28|0.00018554
07:20:28|0.00018552
07:20:29|0.00018552
07:20:30|0.00018552
07:20:32|0.00018557
07:20:32|0.00018557
07:20:34|0.00018552
07:20:34|0.00018552
07:20:35|0.00018552
07:20:36|0.00018555
07:20:37|0.00018554
07:20:38|0.00018536
07:20:39|0.00018529
07:20:40|0.00018519
07:20:41|0.000185
07:20:42|0.00018481
07:20:44|0.00018499
07:20:44|0.000185
07:20:46|0.00018494
07:20:46|0.00018497
07:20:47|0.00018515
07:20:49|0.00018514
07:20:50|0.00018514
07:20:51|0.00018492
07:20:52|0.00018501
07:20:53|0.00018497
07:20:55|0.00018504
07:20:56|0.00018499
07:20:57|0.00018507
07:20:57|0.00018513
07:20:59|0.00018514
07:20:59|0.00018514
07:21:01|0.00018514
07:21:01|0.00018524
07:21:02|0.00018523
07:21:04|0.00018523
07:21:04|0.00018515
07:21:06|0.0001851
07:21:07|0.0001851
07:21:08|0.0001851
07:21:09|0.00018516
07:21:10|0.00018514
07:21:11|0.0001851
07:21:12|0.00018514
07:21:13|0.00018514
07:21:14|0.00018514
07:21:15|0.00018514
07:21:16|0.00018508
07:21:18|0.00018508
07:21:18|0.00018509
07:21:19|0.00018509
07:21:20|0.00018509
07:21:22|0.0001851
07:21:23|0.00018514
07:21:24|0.00018524
07:21:25|0.0001852
07:21:25|0.00018517
07:21:27|0.00018526
07:21:27|0.00018514
07:21:28|0.0001852
07:21:29|0.00018517
07:21:30|0.00018508
07:21:31|0.00018494
07:21:33|0.00018494
07:21:33|0.00018494
07:21:35|0.00018505
07:21:36|0.00018481
07:21:36|0.00018482
07:21:37|0.00018479
07:21:38|0.00018475
07:21:39|0.00018479
07:21:40|0.00018465
07:21:41|0.00018474
07:21:42|0.00018474
07:21:43|0.00018473
07:21:44|0.00018473
07:21:45|0.00018469
07:21:46|0.00018462
07:21:47|0.00018464
07:21:48|0.00018457
07:21:50|0.00018458
07:21:52|0.00018457
07:21:52|0.00018455
07:21:54|0.00018455
07:21:55|0.00018454
07:21:56|0.00018454
07:21:57|0.00018462
07:21:57|0.00018458
07:21:59|0.00018458
07:21:59|0.00018458
07:22:01|0.00018458
07:22:02|0.00018467
07:22:02|0.00018466
07:22:03|0.00018461
07:22:04|0.00018458
07:22:05|0.00018456
07:22:06|0.00018458
07:22:07|0.00018458
07:22:08|0.00018458
07:22:09|0.00018469
07:22:10|0.00018475
07:22:12|0.00018449
07:22:13|0.00018437
07:22:14|0.0001844
07:22:15|0.00018446
07:22:16|0.00018449
07:22:17|0.00018451
07:22:18|0.00018451
07:22:19|0.0001845
07:22:20|0.00018452
07:22:21|0.00018452
07:22:22|0.0001845
07:22:23|0.00018451
07:22:24|0.00018461
07:22:25|0.00018463
07:22:26|0.00018463
07:22:27|0.00018471
07:22:28|0.00018483
07:22:29|0.00018473
07:22:30|0.00018497
07:22:31|0.00018498
07:22:33|0.0001851
07:22:33|0.00018512
07:22:34|0.00018514
07:22:36|0.00018515
07:22:38|0.0001851
07:22:39|0.0001851
07:22:40|0.0001851
07:22:40|0.00018515
07:22:42|0.00018512
07:22:42|0.00018519
07:22:44|0.00018521
07:22:44|0.00018521
07:22:45|0.00018522
07:22:46|0.00018521
07:22:48|0.00018524
07:22:48|0.00018533
07:22:50|0.00018543
07:22:52|0.00018552
07:22:53|0.00018551
07:22:53|0.00018548
07:22:55|0.00018548
07:22:56|0.00018544
07:22:57|0.00018544
07:22:58|0.00018535
07:22:59|0.00018535
07:23:01|0.00018536
07:23:01|0.00018526
07:23:02|0.00018521
07:23:03|0.0001852
07:23:05|0.00018498
07:23:06|0.00018494
07:23:07|0.00018484
07:23:07|0.00018484
07:23:08|0.00018484
07:23:09|0.00018468
07:23:11|0.00018471
07:23:11|0.0001847
07:23:12|0.0001847
07:23:13|0.00018474
07:23:14|0.00018462
07:23:16|0.00018462
07:23:17|0.0001846
07:23:18|0.00018468
07:23:19|0.00018468
07:23:20|0.00018461
07:23:21|0.00018466
07:23:21|0.00018466
07:23:23|0.00018466
07:23:24|0.0001847
07:23:25|0.0001847
07:23:26|0.0001847
07:23:27|0.0001848
07:23:28|0.00018482
07:23:29|0.00018498
07:23:30|0.00018498
07:23:31|0.00018502
07:23:33|0.00018506
07:23:34|0.00018506
07:23:34|0.00018501
07:23:36|0.00018511
07:23:37|0.00018506
07:23:37|0.00018498
07:23:39|0.00018497
07:23:39|0.00018485
07:23:40|0.00018485
07:23:41|0.00018491
07:23:42|0.00018478
07:23:43|0.00018465
07:23:44|0.00018436
07:23:45|0.00018441
07:23:47|0.00018441
07:23:47|0.00018457
07:23:48|0.00018449
07:23:49|0.00018469
07:23:50|0.00018464
07:23:52|0.00018471
07:23:54|0.00018462
07:23:54|0.00018468
07:23:56|0.00018456
07:23:57|0.00018455
07:23:58|0.00018447
07:23:58|0.00018441
07:24:00|0.00018441
07:24:00|0.0001845
07:24:02|0.00018441
07:24:02|0.00018441
07:24:04|0.00018449
07:24:04|0.00018454
07:24:05|0.00018467
07:24:07|0.00018466
07:24:09|0.00018466
07:24:09|0.00018471
07:24:10|0.00018471
07:24:12|0.00018471
07:24:13|0.00018471
07:24:13|0.00018461
07:24:14|0.00018483
07:24:16|0.0001847
07:24:16|0.00018464
07:24:18|0.00018464
07:24:18|0.00018466
07:24:20|0.00018471
07:24:21|0.00018477
07:24:21|0.00018474
07:24:22|0.00018474
07:24:23|0.00018474
07:24:25|0.0001848
07:24:26|0.0001848
07:24:27|0.00018477
07:24:28|0.00018477
07:24:29|0.00018479
07:24:30|0.00018479
07:24:31|0.00018479
07:24:32|0.00018483
07:24:33|0.00018485
07:24:34|0.00018484
07:24:35|0.00018484
07:24:36|0.00018481
07:24:37|0.00018484
07:24:38|0.00018484
07:24:39|0.00018478
07:24:40|0.00018478
07:24:41|0.00018486
07:24:41|0.00018476
07:24:43|0.00018476
07:24:43|0.00018476
07:24:44|0.00018476
07:24:46|0.00018476
07:24:46|0.00018476
07:24:47|0.00018476
07:24:49|0.00018476
07:24:50|0.00018486
07:24:51|0.00018486
07:24:52|0.00018486
07:24:54|0.00018494
07:24:55|0.00018493
07:24:56|0.00018493
07:24:57|0.00018493
07:24:58|0.00018494
07:24:59|0.00018494
07:25:00|0.00018494
07:25:02|0.000185
07:25:03|0.00018497
07:25:03|0.00018497
07:25:04|0.00018495
07:25:05|0.00018483
07:25:06|0.0001847
07:25:07|0.00018467
07:25:09|0.0001847
07:25:10|0.00018467
07:25:10|0.00018465
07:25:11|0.00018463
07:25:13|0.00018463
07:25:13|0.00018463
07:25:14|0.00018456
07:25:15|0.0001845
07:25:16|0.00018464
07:25:18|0.00018454
07:25:18|0.00018454
07:25:20|0.00018436
07:25:20|0.00018454
07:25:22|0.00018461
07:25:22|0.00018461
07:25:24|0.00018475
07:25:25|0.00018475
07:25:25|0.00018474
07:25:26|0.0001847
07:25:28|0.0001847
07:25:28|0.00018479
07:25:30|0.00018489
07:25:30|0.00018489
07:25:31|0.00018486
07:25:33|0.00018486
07:25:34|0.00018483
07:25:35|0.00018483
07:25:36|0.00018476
07:25:37|0.00018473
07:25:37|0.00018473
07:25:38|0.00018473
07:25:40|0.00018496
07:25:42|0.00018486
07:25:42|0.00018478
07:25:43|0.00018478
07:25:44|0.0001849
07:25:46|0.0001849
07:25:46|0.0001849
07:25:47|0.00018491
07:25:48|0.00018491
07:25:49|0.00018496
07:25:50|0.00018495
07:25:52|0.00018492
07:25:53|0.00018502
07:25:54|0.00018502
07:25:55|0.000185
07:25:56|0.00018504
07:25:57|0.00018506
07:25:59|0.00018503
07:26:00|0.00018503
07:26:01|0.00018518
07:26:02|0.0001852
07:26:03|0.00018508
07:26:04|0.00018508
07:26:06|0.00018517
07:26:07|0.00018506
07:26:07|0.00018509
07:26:08|0.00018509
07:26:09|0.00018509
07:26:11|0.00018518
07:26:12|0.00018509
07:26:12|0.00018496
07:26:14|0.00018504
07:26:14|0.00018498
07:26:16|0.00018498
07:26:16|0.00018488
07:26:18|0.00018494
07:26:18|0.00018498
07:26:19|0.0001849
07:26:21|0.00018478
07:26:22|0.00018476
07:26:23|0.00018477
07:26:24|0.00018477
07:26:24|0.00018477
07:26:26|0.00018472
07:26:26|0.00018472
07:26:28|0.00018472
07:26:28|0.00018472
07:26:30|0.00018467
07:26:30|0.00018472
07:26:32|0.00018471
07:26:33|0.00018464
07:26:33|0.00018458
07:26:34|0.00018458
07:26:35|0.00018459
07:26:36|0.00018458
07:26:37|0.00018467
07:26:38|0.00018469
07:26:39|0.00018477
07:26:40|0.00018472
07:26:41|0.00018472
07:26:43|0.00018472
07:26:43|0.00018472
07:26:44|0.00018472
07:26:46|0.00018476
07:26:46|0.00018473
07:26:48|0.00018457
07:26:49|0.0001845
07:26:49|0.00018435
07:26:50|0.00018412
07:26:51|0.0001842
07:26:53|0.00018444
07:26:54|0.0001845
07:26:55|0.0001845
07:26:57|0.00018464
07:26:58|0.00018464
07:26:59|0.00018456
07:27:00|0.00018456
07:27:01|0.00018456
07:27:01|0.00018463
07:27:02|0.00018455
07:27:04|0.00018456
07:27:05|0.00018452
07:27:07|0.0001845
07:27:08|0.00018466
07:27:09|0.00018475
07:27:10|0.00018475
07:27:11|0.00018475
07:27:12|0.00018475
07:27:13|0.00018468
07:27:14|0.00018458
07:27:14|0.00018452
07:27:16|0.00018462
07:27:17|0.00018459
07:27:17|0.00018453
07:27:19|0.00018472
07:27:20|0.00018472
07:27:21|0.00018469
07:27:21|0.00018469
07:27:23|0.00018469
07:27:24|0.00018465
07:27:25|0.00018466
07:27:25|0.00018456
07:27:27|0.00018456
07:27:28|0.00018461
07:27:29|0.00018461
07:27:30|0.00018461
07:27:31|0.00018462
07:27:32|0.00018456
07:27:33|0.00018456
07:27:34|0.0001846
07:27:35|0.0001846
07:27:35|0.0001846
07:27:36|0.00018467
07:27:38|0.00018467
07:27:39|0.00018454
07:27:40|0.00018454
07:27:41|0.00018459
07:27:41|0.00018466
07:27:43|0.00018463
07:27:43|0.00018463
07:27:45|0.00018434
07:27:46|0.00018444
07:27:46|0.00018427
07:27:47|0.00018446
07:27:49|0.00018446
07:27:50|0.00018443
07:27:51|0.0001844
07:27:51|0.00018434
07:27:54|0.0001843
07:27:55|0.00018438
07:27:57|0.00018433
07:27:57|0.00018433
07:27:59|0.00018433
07:28:00|0.00018444
07:28:01|0.00018444
07:28:01|0.00018438
07:28:02|0.0001843
07:28:04|0.00018429
07:28:05|0.0001843
07:28:06|0.0001843
07:28:07|0.00018435
07:28:08|0.00018435
07:28:09|0.0001843
07:28:10|0.00018455
07:28:11|0.00018455
07:28:12|0.00018442
07:28:13|0.00018442
07:28:14|0.00018442
07:28:15|0.00018442
07:28:16|0.00018442
07:28:17|0.00018464
07:28:18|0.00018473
07:28:19|0.00018462
07:28:20|0.00018455
07:28:21|0.00018455
07:28:22|0.0001845
07:28:23|0.00018452
07:28:24|0.00018452
07:28:25|0.00018452
07:28:26|0.00018442
07:28:27|0.00018442
07:28:29|0.00018439
07:28:29|0.00018444
07:28:31|0.00018444
07:28:32|0.00018454
07:28:33|0.00018454
07:28:33|0.00018426
07:28:35|0.00018426
07:28:35|0.00018426
07:28:37|0.00018426
07:28:38|0.00018422
07:28:39|0.00018422
07:28:39|0.00018422
07:28:41|0.00018419
07:28:41|0.00018423
07:28:43|0.00018422
07:28:44|0.00018425
07:28:45|0.00018429
07:28:46|0.00018425
07:28:47|0.00018425
07:28:47|0.00018478
07:28:49|0.00018451
07:28:49|0.00018451
07:28:51|0.00018452
07:28:52|0.00018452
07:28:52|0.00018455
07:28:54|0.00018447
07:28:55|0.0001845
07:28:57|0.00018452
07:28:57|0.00018452
07:28:59|0.0001846
07:28:59|0.0001846
07:29:01|0.0001845
07:29:02|0.0001845
07:29:03|0.00018438
07:29:04|0.00018444
07:29:05|0.00018436
07:29:06|0.00018445
07:29:06|0.00018445
07:29:08|0.00018451
07:29:09|0.00018461
07:29:10|0.00018464
07:29:11|0.00018464
07:29:11|0.00018463
07:29:14|0.00018465
07:29:14|0.00018464
07:29:16|0.00018462
07:29:16|0.00018469
07:29:18|0.00018475
07:29:19|0.00018475
07:29:19|0.00018474
07:29:20|0.00018466
07:29:22|0.00018465
07:29:22|0.00018465
07:29:24|0.00018467
07:29:24|0.00018462
07:29:26|0.00018462
07:29:26|0.00018462
07:29:27|0.00018467
07:29:29|0.00018467
07:29:29|0.00018464
07:29:30|0.00018462
07:29:31|0.00018462
07:29:33|0.00018462
07:29:34|0.00018462
07:29:35|0.00018462
07:29:36|0.00018462
07:29:37|0.00018462
07:29:38|0.00018461
07:29:39|0.00018461
07:29:40|0.00018461
07:29:41|0.00018461
07:29:42|0.00018461
07:29:43|0.00018461
07:29:44|0.00018466
07:29:45|0.00018467
07:29:46|0.00018466
07:29:47|0.00018461
07:29:48|0.00018463
07:29:49|0.00018463
07:29:50|0.00018463
07:29:51|0.00018463
07:29:52|0.00018463
07:29:53|0.00018463
07:29:54|0.00018463
07:29:55|0.00018463
07:29:56|0.00018463
07:29:58|0.00018469
07:29:58|0.00018469
07:30:00|0.00018469
07:30:01|0.00018469
07:30:02|0.00018472
07:30:03|0.00018469
07:30:04|0.00018483
07:30:05|0.0001847
07:30:06|0.00018493
07:30:07|0.00018493
07:30:08|0.00018493
07:30:09|0.00018493
07:30:10|0.0001849
07:30:11|0.0001849
07:30:13|0.0001849
07:30:13|0.00018477
07:30:14|0.00018473
07:30:16|0.00018473
07:30:16|0.00018473
07:30:17|0.00018473
07:30:18|0.00018473
07:30:19|0.00018472
07:30:20|0.00018472
07:30:21|0.00018471
07:30:22|0.00018471
07:30:23|0.0001845
07:30:24|0.00018429
07:30:25|0.00018429
07:30:27|0.00018432
07:30:27|0.00018432
07:30:29|0.00018427
07:30:30|0.00018429
07:30:30|0.00018428
07:30:31|0.00018427
07:30:32|0.00018429
07:30:34|0.00018437
07:30:35|0.00018432
07:30:36|0.00018419
07:30:37|0.00018419
07:30:38|0.00018419
07:30:38|0.00018418
07:30:40|0.00018421
07:30:40|0.00018421
07:30:42|0.00018421
07:30:43|0.00018421
07:30:44|0.00018418
07:30:45|0.00018418
07:30:46|0.00018421
07:30:47|0.00018424
07:30:48|0.00018429
07:30:49|0.00018429
07:30:49|0.00018437
07:30:50|0.00018437
07:30:52|0.00018438
07:30:52|0.00018437
07:30:54|0.00018444
07:30:55|0.00018452
07:30:56|0.00018452
07:30:57|0.00018465
07:30:57|0.00018465
07:31:00|0.00018465
07:31:00|0.00018469
07:31:02|0.00018465
07:31:03|0.00018461
07:31:04|0.00018454
07:31:05|0.00018433
07:31:06|0.00018446
07:31:07|0.00018446
07:31:09|0.00018446
07:31:09|0.00018447
07:31:11|0.00018447
07:31:12|0.00018429
07:31:12|0.00018428
07:31:13|0.00018433
07:31:14|0.00018432
07:31:16|0.00018432
07:31:16|0.00018424
07:31:17|0.00018424
07:31:19|0.0001843
07:31:20|0.0001843
07:31:20|0.0001843
07:31:22|0.0001843
07:31:23|0.00018436
07:31:24|0.0001843
07:31:25|0.0001843
07:31:26|0.0001843
07:31:27|0.0001843
07:31:28|0.0001843
07:31:28|0.00018431
07:31:30|0.00018431
07:31:30|0.00018431
07:31:32|0.0001843
07:31:33|0.0001843
07:31:34|0.00018416
07:31:35|0.00018417
07:31:35|0.00018426
07:31:37|0.00018402
07:31:38|0.00018414
07:31:38|0.00018414
07:31:40|0.000184
07:31:41|0.00018393
07:31:42|0.00018385
07:31:43|0.00018381
07:31:44|0.00018377
07:31:45|0.00018375
07:31:46|0.00018369
07:31:46|0.00018367
07:31:47|0.00018367
07:31:49|0.00018362
07:31:49|0.00018361
07:31:51|0.0001836
07:31:51|0.0001837
07:31:53|0.00018358
07:31:53|0.00018361
07:31:55|0.0001835
07:31:56|0.00018354
07:31:56|0.00018354
07:31:57|0.00018366
07:31:59|0.00018368
07:32:00|0.00018355
07:32:01|0.00018374
07:32:02|0.00018368
07:32:03|0.00018361
07:32:05|0.00018363
07:32:06|0.00018365
07:32:07|0.00018369
07:32:07|0.0001837
07:32:09|0.00018371
07:32:10|0.00018372
07:32:11|0.00018382
07:32:12|0.00018382
07:32:13|0.00018382
07:32:14|0.00018382
07:32:15|0.00018381
07:32:16|0.00018381
07:32:17|0.00018382
07:32:18|0.00018382
07:32:19|0.00018382
07:32:20|0.00018381
07:32:21|0.00018384
07:32:22|0.00018375
07:32:23|0.00018378
07:32:24|0.00018378
07:32:25|0.00018378
07:32:26|0.00018378
07:32:27|0.00018378
07:32:28|0.0001838
07:32:29|0.00018378
07:32:30|0.00018378
07:32:31|0.00018379
07:32:32|0.00018382
07:32:33|0.00018373
07:32:34|0.00018373
07:32:35|0.00018371
07:32:36|0.00018369
07:32:37|0.00018373
07:32:38|0.00018372
07:32:39|0.00018372
07:32:40|0.00018372
07:32:41|0.00018376
07:32:42|0.00018376
07:32:43|0.0001837
07:32:44|0.0001837
07:32:45|0.00018373
07:32:46|0.00018373
07:32:47|0.00018369
07:32:48|0.00018369
07:32:49|0.00018372
07:32:50|0.00018376
07:32:51|0.00018376
07:32:52|0.00018373
07:32:53|0.00018373
07:32:54|0.0001838
07:32:55|0.0001838
07:32:56|0.00018376
07:32:57|0.00018379
07:32:58|0.00018379
07:32:59|0.00018384
07:33:00|0.00018384
07:33:02|0.0001838
07:33:02|0.00018387
07:33:04|0.00018384
07:33:04|0.00018384
07:33:06|0.00018379
07:33:07|0.00018379
07:33:07|0.00018379
07:33:09|0.00018379
07:33:09|0.00018384
07:33:11|0.00018384
07:33:12|0.00018384
07:33:13|0.00018384
07:33:13|0.00018377
07:33:15|0.0001838
07:33:16|0.00018387
07:33:17|0.00018387
07:33:18|0.00018381
07:33:19|0.00018381
07:33:20|0.00018381
07:33:21|0.00018381
07:33:22|0.00018381
07:33:22|0.00018389
07:33:24|0.00018389
07:33:25|0.00018386
07:33:26|0.00018376
07:33:27|0.00018376
07:33:28|0.00018376
07:33:29|0.00018376
07:33:30|0.00018378
07:33:31|0.00018378
07:33:31|0.00018378
07:33:33|0.00018378
07:33:34|0.00018378
07:33:35|0.00018378
07:33:36|0.00018378
07:33:37|0.00018384
07:33:38|0.00018384
07:33:39|0.00018384
07:33:40|0.00018384
07:33:41|0.0001838
07:33:42|0.0001838
07:33:43|0.0001838
07:33:44|0.00018385
07:33:45|0.00018385
07:33:46|0.00018379
07:33:47|0.00018379
07:33:48|0.00018386
07:33:48|0.00018386
07:33:50|0.00018385
07:33:50|0.00018385
07:33:52|0.00018389
07:33:52|0.00018389
07:33:54|0.0001839
07:33:55|0.0001839
07:33:55|0.0001839
07:33:57|0.0001839
07:33:58|0.00018387
07:33:59|0.00018387
07:34:00|0.00018381
07:34:01|0.00018378
07:34:01|0.00018378
07:34:03|0.00018379
07:34:04|0.00018376
07:34:05|0.00018381
07:34:06|0.00018381
07:34:07|0.00018377
07:34:08|0.0001838
07:34:09|0.0001838
07:34:10|0.0001838
07:34:11|0.0001838
07:34:12|0.0001838
07:34:13|0.0001838
07:34:14|0.00018385
07:34:15|0.00018377
07:34:16|0.00018377
07:34:17|0.00018377
07:34:18|0.00018372
07:34:19|0.00018363
07:34:20|0.00018366
07:34:21|0.00018366
07:34:22|0.00018352
07:34:23|0.00018372
07:34:24|0.00018371
07:34:25|0.00018371
07:34:26|0.00018372
07:34:27|0.00018369
07:34:28|0.0001835
07:34:29|0.00018368
07:34:30|0.00018372
07:34:32|0.00018372
07:34:32|0.00018363
07:34:33|0.00018374
07:34:34|0.00018372
07:34:35|0.00018372
07:34:36|0.00018364
07:34:38|0.00018358
07:34:38|0.0001837
07:34:40|0.00018366
07:34:40|0.0001835
07:34:41|0.0001835
07:34:42|0.00018339
07:34:44|0.00018339
07:34:45|0.00018348
07:34:45|0.00018348
07:34:46|0.00018348
07:34:48|0.00018339
07:34:48|0.00018339
07:34:50|0.00018332
07:34:50|0.00018332
07:34:51|0.00018342
07:34:53|0.00018347
07:34:53|0.00018343
07:34:55|0.00018343
07:34:56|0.00018343
07:34:57|0.00018357
07:34:58|0.00018367
07:34:59|0.00018371
07:35:00|0.0001838
07:35:01|0.0001838
07:35:03|0.0001838
07:35:04|0.00018383
07:35:05|0.00018388
07:35:05|0.0001838
07:35:07|0.0001838
07:35:07|0.00018382
07:35:09|0.00018391
07:35:10|0.00018399
07:35:11|0.00018397
07:35:12|0.00018411
07:35:12|0.00018407
07:35:13|0.00018407
07:35:14|0.00018407
07:35:15|0.00018392
07:35:16|0.00018413
07:35:17|0.00018413
07:35:18|0.00018413
07:35:20|0.00018413
07:35:21|0.00018413
07:35:22|0.00018412
07:35:23|0.00018404
07:35:24|0.00018404
07:35:25|0.00018397
07:35:26|0.00018406
07:35:27|0.00018406
07:35:28|0.00018406
07:35:29|0.00018402
07:35:30|0.00018402
07:35:31|0.00018402
07:35:32|0.00018397
07:35:33|0.00018397
07:35:34|0.00018382
07:35:35|0.0001838
07:35:36|0.00018374
07:35:37|0.00018386
07:35:38|0.00018386
07:35:39|0.0001838
07:35:40|0.00018377
07:35:41|0.00018377
07:35:42|0.00018374
07:35:43|0.00018373
07:35:44|0.00018373
07:35:45|0.0001837
07:35:46|0.00018369
07:35:47|0.0001836
07:35:48|0.00018362
07:35:49|0.00018362
07:35:50|0.00018362
07:35:51|0.00018356
07:35:52|0.00018356
07:35:53|0.00018367
07:35:54|0.00018374
07:35:55|0.00018374
07:35:56|0.00018376
07:35:57|0.00018379
07:35:58|0.00018379
07:35:59|0.00018379
07:36:00|0.00018385
07:36:01|0.00018385
07:36:02|0.00018385
07:36:04|0.00018403
07:36:04|0.00018403
07:36:05|0.00018399
07:36:06|0.00018399
07:36:08|0.00018399
07:36:09|0.00018399
07:36:10|0.00018399
07:36:11|0.00018398
07:36:12|0.00018398
07:36:13|0.00018398
07:36:15|0.00018385
07:36:16|0.00018385
07:36:16|0.00018385
07:36:17|0.00018399
07:36:19|0.00018406
07:36:20|0.00018402
07:36:20|0.00018402
07:36:22|0.00018391
07:36:23|0.00018393
07:36:24|0.00018393
07:36:25|0.00018395
07:36:26|0.00018395
07:36:27|0.00018395
07:36:28|0.00018399
07:36:29|0.00018399
07:36:30|0.00018399
07:36:30|0.00018399
07:36:32|0.00018399
07:36:32|0.00018399
07:36:34|0.00018397
07:36:35|0.00018397
07:36:36|0.00018384
07:36:37|0.00018394
07:36:38|0.00018394
07:36:39|0.00018394
07:36:40|0.00018394
07:36:40|0.00018386
07:36:42|0.00018386
07:36:42|0.00018386
07:36:44|0.00018383
07:36:44|0.00018383
07:36:46|0.00018387
07:36:47|0.00018387
07:36:48|0.00018387
07:36:49|0.00018387
07:36:50|0.00018387
07:36:50|0.00018387
07:36:52|0.00018387
07:36:53|0.00018387
07:36:54|0.00018388
07:36:55|0.00018388
07:36:56|0.00018388
07:36:57|0.00018388
07:36:58|0.00018401
07:36:59|0.00018401
07:37:00|0.00018401
07:37:01|0.00018401
07:37:02|0.00018401
07:37:03|0.0001841
07:37:04|0.0001841
07:37:05|0.00018408
07:37:06|0.00018396
07:37:07|0.00018393
07:37:09|0.00018403
07:37:09|0.00018403
07:37:10|0.00018423
07:37:11|0.00018425
07:37:12|0.00018425
07:37:14|0.00018427
07:37:14|0.00018427
07:37:16|0.00018421
07:37:16|0.00018419
07:37:17|0.00018422
07:37:18|0.00018422
07:37:20|0.00018422
07:37:20|0.00018419
07:37:21|0.00018405
07:37:23|0.00018405
07:37:24|0.00018405
07:37:25|0.00018419
07:37:25|0.00018419
07:37:26|0.00018419
07:37:28|0.00018422
07:37:28|0.00018415
07:37:30|0.0001842
07:37:30|0.0001842
07:37:31|0.0001842
07:37:33|0.00018419
07:37:34|0.00018419
07:37:34|0.00018419
07:37:36|0.0001841
07:37:36|0.0001841
07:37:38|0.000184
07:37:39|0.000184
07:37:39|0.00018406
07:37:40|0.00018408
07:37:41|0.0001841
07:37:43|0.0001841
07:37:43|0.0001841
07:37:45|0.0001841
07:37:46|0.0001841
07:37:46|0.0001841
07:37:47|0.0001841
07:37:49|0.0001841
07:37:50|0.0001841
07:37:51|0.00018415
07:37:52|0.00018423
07:37:52|0.00018423
07:37:54|0.0001842
07:37:54|0.0001842
07:37:55|0.0001842
07:37:56|0.0001842
07:37:58|0.0001842
07:37:59|0.0001842
07:38:00|0.0001842
07:38:01|0.00018408
07:38:02|0.00018408
07:38:03|0.00018394
07:38:04|0.00018397
07:38:06|0.00018397
07:38:07|0.00018397
07:38:08|0.00018397
07:38:09|0.00018393
07:38:10|0.00018401
07:38:11|0.000184
07:38:12|0.00018398
07:38:13|0.00018398
07:38:15|0.00018401
07:38:15|0.00018401
07:38:16|0.00018398
07:38:17|0.000184
07:38:18|0.00018392
07:38:20|0.00018401
07:38:20|0.00018399
07:38:21|0.000184
07:38:22|0.00018402
07:38:23|0.00018402
07:38:25|0.00018407
07:38:26|0.00018409
07:38:27|0.00018409
07:38:27|0.00018409
07:38:28|0.00018409
07:38:29|0.0001841
07:38:31|0.0001841
07:38:32|0.0001841
07:38:32|0.0001841
07:38:34|0.0001841
07:38:34|0.00018408
07:38:36|0.00018408
07:38:37|0.00018408
07:38:38|0.00018408
07:38:38|0.00018403
07:38:40|0.0001841
07:38:41|0.00018407
07:38:42|0.00018405
07:38:43|0.00018409
07:38:44|0.00018409
07:38:45|0.0001841
07:38:46|0.00018392
07:38:47|0.00018393
07:38:48|0.00018394
07:38:49|0.00018394
07:38:50|0.00018394
07:38:51|0.00018391
07:38:52|0.00018386
07:38:53|0.00018384
07:38:54|0.00018383
07:38:55|0.00018381
07:38:56|0.00018381
07:38:57|0.00018383
07:38:58|0.00018391
07:38:59|0.00018394
07:39:00|0.00018398
07:39:01|0.00018398
07:39:02|0.00018408
07:39:03|0.00018413
07:39:04|0.00018413
07:39:05|0.00018404
07:39:07|0.00018404
07:39:07|0.00018407
07:39:08|0.00018399
07:39:10|0.00018399
07:39:10|0.00018417
07:39:12|0.00018417
07:39:13|0.00018411
07:39:14|0.00018407
07:39:15|0.00018406
07:39:16|0.00018394
07:39:16|0.00018395
07:39:18|0.00018391
07:39:19|0.00018391
07:39:20|0.00018388
07:39:21|0.00018388
07:39:22|0.00018384
07:39:23|0.00018387
07:39:24|0.00018387
07:39:25|0.00018386
07:39:26|0.00018386
07:39:27|0.00018387
07:39:28|0.00018388
07:39:29|0.00018387
07:39:30|0.00018384
07:39:31|0.00018384
07:39:32|0.00018384
07:39:33|0.00018384
07:39:33|0.00018386
07:39:35|0.00018383
07:39:36|0.00018384
07:39:37|0.00018388
07:39:38|0.00018388
07:39:39|0.00018386
07:39:40|0.00018384
07:39:41|0.00018379
07:39:42|0.00018377
07:39:43|0.00018368
07:39:44|0.00018368
07:39:45|0.00018368
07:39:46|0.00018368
07:39:47|0.00018368
07:39:48|0.00018378
07:39:49|0.0001837
07:39:50|0.0001837
07:39:51|0.0001837
07:39:52|0.0001836
07:39:53|0.0001836
07:39:54|0.0001836
07:39:55|0.00018368
07:39:56|0.00018368
07:39:57|0.00018368
07:39:58|0.00018372
07:39:59|0.00018372
07:40:00|0.00018372
07:40:01|0.00018356
07:40:02|0.00018359
07:40:03|0.00018362
07:40:04|0.00018358
07:40:05|0.00018349
07:40:06|0.00018348
07:40:07|0.00018346
07:40:08|0.00018355
07:40:09|0.00018355
07:40:10|0.00018355
07:40:11|0.00018359
07:40:12|0.0001836
07:40:13|0.00018371
07:40:14|0.0001837
07:40:15|0.00018374
07:40:16|0.00018371
07:40:17|0.00018379
07:40:18|0.00018379
07:40:19|0.0001838
07:40:21|0.00018384
07:40:21|0.00018383
07:40:22|0.00018383
07:40:23|0.00018383
07:40:24|0.00018388
07:40:25|0.00018399
07:40:26|0.000184
07:40:27|0.000184
07:40:28|0.00018402
07:40:29|0.00018406
07:40:31|0.00018406
07:40:32|0.00018408
07:40:32|0.000184
07:40:33|0.00018401
07:40:35|0.000184
07:40:36|0.00018396
07:40:37|0.00018383
07:40:38|0.00018383
07:40:39|0.00018383
07:40:39|0.0001838
07:40:40|0.0001838
07:40:41|0.00018385
07:40:42|0.00018385
07:40:43|0.00018385
07:40:45|0.00018384
07:40:45|0.00018376
07:40:46|0.00018375
07:40:47|0.00018375
07:40:48|0.00018379
07:40:49|0.00018379
07:40:50|0.00018371
07:40:51|0.00018371
07:40:52|0.00018375
07:40:54|0.00018375
07:40:55|0.00018375
07:40:56|0.00018375
07:40:56|0.00018375
07:40:58|0.00018365
07:40:59|0.00018367
07:41:00|0.00018367
07:41:01|0.00018361
07:41:02|0.00018361
07:41:03|0.00018366
07:41:04|0.00018366
07:41:05|0.00018364
07:41:06|0.00018364
07:41:06|0.00018364
07:41:08|0.0001836
07:41:10|0.00018342
07:41:10|0.00018343
07:41:12|0.00018347
07:41:13|0.00018347
07:41:13|0.00018347
07:41:15|0.00018348
07:41:15|0.00018347
07:41:17|0.00018335
07:41:18|0.00018353
07:41:19|0.00018353
07:41:19|0.00018362
07:41:21|0.00018363
07:41:21|0.00018363
07:41:23|0.00018359
07:41:23|0.00018359
07:41:25|0.00018361
07:41:26|0.00018354
07:41:27|0.00018366
07:41:28|0.00018366
07:41:29|0.00018366
07:41:30|0.00018363
07:41:31|0.00018365
07:41:31|0.00018365
07:41:33|0.00018365
07:41:34|0.00018365
07:41:35|0.00018365
07:41:36|0.00018365
07:41:37|0.00018374
07:41:38|0.00018376
07:41:38|0.00018376
07:41:40|0.00018376
07:41:41|0.00018374
07:41:41|0.00018382
07:41:43|0.00018382
07:41:44|0.00018377
07:41:46|0.00018384
07:41:46|0.00018382
07:41:47|0.00018379
07:41:49|0.00018379
07:41:49|0.00018371
07:41:50|0.00018374
07:41:51|0.00018374
07:41:53|0.0001836
07:41:53|0.00018354
07:41:54|0.00018354
07:41:55|0.00018354
07:41:56|0.00018354
07:41:57|0.00018354
07:41:58|0.00018348
07:41:59|0.00018347
07:42:00|0.00018347
07:42:01|0.00018347
07:42:03|0.00018347
07:42:03|0.00018347
07:42:04|0.00018353
07:42:05|0.00018353
07:42:06|0.00018353
07:42:07|0.00018358
07:42:09|0.00018355
07:42:10|0.00018359
07:42:11|0.00018359
07:42:12|0.00018359
07:42:13|0.00018359
07:42:14|0.00018359
07:42:15|0.00018359
07:42:16|0.00018362
07:42:17|0.00018362
07:42:18|0.00018362
07:42:19|0.00018362
07:42:20|0.0001835
07:42:21|0.00018348
07:42:22|0.00018344
07:42:22|0.00018344
07:42:23|0.00018338
07:42:25|0.00018336
07:42:26|0.0001833
07:42:26|0.00018324
07:42:28|0.00018316
07:42:29|0.0001832
07:42:30|0.00018319
07:42:31|0.00018322
07:42:32|0.00018322
07:42:33|0.00018322
07:42:34|0.00018324
07:42:34|0.00018333
07:42:36|0.00018326
07:42:37|0.00018335
07:42:38|0.00018335
07:42:39|0.00018335
07:42:40|0.00018337
07:42:41|0.00018327
07:42:42|0.00018327
07:42:43|0.00018337
07:42:44|0.00018337
07:42:45|0.00018337
07:42:46|0.00018337
07:42:47|0.00018335
07:42:48|0.00018334
07:42:49|0.00018334
07:42:50|0.00018334
07:42:51|0.00018326
07:42:52|0.00018329
07:42:53|0.00018329
07:42:54|0.00018338
07:42:55|0.00018338
07:42:56|0.00018338
07:42:57|0.00018338
07:42:58|0.00018338
07:42:59|0.00018347
07:43:00|0.00018351
07:43:01|0.00018357
07:43:02|0.00018345
07:43:03|0.00018345
07:43:04|0.00018348
07:43:05|0.00018348
07:43:06|0.00018348
07:43:08|0.00018352
07:43:08|0.00018352
07:43:10|0.00018349
07:43:12|0.0001834
07:43:13|0.0001834
07:43:14|0.0001834
07:43:16|0.00018333
07:43:17|0.00018327
07:43:17|0.00018327
07:43:19|0.00018327
07:43:19|0.00018327
07:43:21|0.0001832
07:43:22|0.00018332
07:43:23|0.00018332
07:43:24|0.00018332
07:43:25|0.00018324
07:43:26|0.00018324
07:43:27|0.00018315
07:43:28|0.00018313
07:43:29|0.00018309
07:43:30|0.00018312
07:43:31|0.00018312
07:43:32|0.00018312
07:43:33|0.00018293
07:43:34|0.00018301
07:43:35|0.00018299
07:43:36|0.00018301
07:43:37|0.0001829
07:43:38|0.00018295
07:43:40|0.00018295
07:43:40|0.00018289
07:43:41|0.00018291
07:43:42|0.00018291
07:43:43|0.00018291
07:43:45|0.0001829
07:43:46|0.00018288
07:43:46|0.00018291
07:43:48|0.00018291
07:43:48|0.0001829
07:43:49|0.00018285
07:43:50|0.00018291
07:43:52|0.00018291
07:43:52|0.00018284
07:43:54|0.00018284
07:43:54|0.00018283
07:43:56|0.00018284
07:43:56|0.00018284
07:43:57|0.00018289
07:43:59|0.00018284
07:44:00|0.00018285
07:44:01|0.00018285
07:44:01|0.00018277
07:44:02|0.00018276
07:44:03|0.00018275
07:44:05|0.00018278
07:44:05|0.00018271
07:44:07|0.00018271
07:44:08|0.00018273
07:44:09|0.00018276
07:44:10|0.00018268
07:44:11|0.00018268
07:44:13|0.00018272
07:44:14|0.00018271
07:44:15|0.00018273
07:44:16|0.00018273
07:44:17|0.00018272
07:44:18|0.00018268
07:44:19|0.00018272
07:44:20|0.0001827
07:44:21|0.00018278
07:44:22|0.00018278
07:44:23|0.00018279
07:44:25|0.00018279
07:44:25|0.0001826
07:44:26|0.0001826
07:44:27|0.00018259
07:44:28|0.0001825
07:44:30|0.00018257
07:44:31|0.00018254
07:44:32|0.00018216
07:44:32|0.00018235
07:44:33|0.00018232
07:44:34|0.00018226
07:44:35|0.0001823
07:44:36|0.00018232
07:44:38|0.00018229
07:44:38|0.00018233
07:44:39|0.00018223
07:44:40|0.00018235
07:44:41|0.0001823
07:44:42|0.0001823
07:44:44|0.00018223
07:44:44|0.00018223
07:44:46|0.00018217
07:44:46|0.0001821
07:44:48|0.00018217
07:44:49|0.00018213
07:44:50|0.0001821
07:44:51|0.00018215
07:44:52|0.00018223
07:44:52|0.00018221
07:44:53|0.00018235
07:44:55|0.00018226
07:44:55|0.00018231
07:44:57|0.00018205
07:44:57|0.00018207
07:44:58|0.00018208
07:45:00|0.00018208
07:45:01|0.00018205
07:45:02|0.0001821
07:45:03|0.00018217
07:45:04|0.00018215
07:45:05|0.00018212
07:45:06|0.0001821
07:45:07|0.0001821
07:45:08|0.0001821
07:45:09|0.0001821
07:45:10|0.00018212
07:45:11|0.00018212
07:45:13|0.00018218
07:45:14|0.00018214
07:45:15|0.00018222
07:45:16|0.00018225
07:45:17|0.00018225
07:45:18|0.00018225
07:45:19|0.00018233
07:45:20|0.00018229
07:45:21|0.00018229
07:45:22|0.00018229
07:45:24|0.00018227
07:45:25|0.00018226
07:45:25|0.00018229
07:45:27|0.00018229
07:45:28|0.00018229
07:45:28|0.00018228
07:45:29|0.00018228
07:45:30|0.00018228
07:45:31|0.00018231
07:45:33|0.00018228
07:45:33|0.00018229
07:45:34|0.00018229
07:45:35|0.00018229
07:45:37|0.00018228
07:45:37|0.00018234
07:45:39|0.00018235
07:45:40|0.00018235
07:45:41|0.00018236
07:45:41|0.00018235
07:45:42|0.00018235
07:45:43|0.00018235
07:45:45|0.00018235
07:45:45|0.00018245
07:45:46|0.00018245
07:45:47|0.00018238
07:45:49|0.0001825
07:45:49|0.00018249
07:45:50|0.00018249
07:45:51|0.00018257
07:45:52|0.0001826
07:45:53|0.0001826
07:45:54|0.00018247
07:45:55|0.00018247
07:45:57|0.00018247
07:45:57|0.00018225
07:45:58|0.00018227
07:45:59|0.0001823
07:46:01|0.0001823
07:46:01|0.0001823
07:46:02|0.00018231
07:46:03|0.00018234
07:46:06|0.00018246
07:46:07|0.00018254
07:46:07|0.00018256
07:46:08|0.00018252
07:46:09|0.0001827
07:46:11|0.0001827
07:46:11|0.00018266
07:46:12|0.0001828
07:46:14|0.00018283
07:46:16|0.0001829
07:46:17|0.00018293
07:46:18|0.00018292
07:46:19|0.00018288
07:46:20|0.00018294
07:46:21|0.00018293
07:46:22|0.00018296
07:46:23|0.00018293
07:46:24|0.00018293
07:46:25|0.00018293
07:46:26|0.00018285
07:46:27|0.00018279
07:46:28|0.00018279
07:46:29|0.00018275
07:46:30|0.00018275
07:46:31|0.00018288
07:46:32|0.0001829
07:46:33|0.00018294
07:46:34|0.000183
07:46:35|0.00018303
07:46:36|0.00018303
07:46:37|0.0001832
07:46:38|0.00018315
07:46:39|0.00018317
07:46:40|0.00018317
07:46:41|0.00018322
07:46:42|0.0001832
07:46:43|0.0001832
07:46:44|0.00018312
07:46:45|0.000183
07:46:46|0.00018304
07:46:47|0.00018303
07:46:48|0.00018294
07:46:49|0.00018294
07:46:50|0.00018302
07:46:51|0.00018302
07:46:52|0.00018298
07:46:53|0.00018299
07:46:54|0.00018297
07:46:55|0.00018297
07:46:56|0.00018304
07:46:57|0.0001831
07:46:58|0.00018308
07:46:59|0.00018308
07:47:00|0.00018308
07:47:01|0.00018308
07:47:02|0.00018303
07:47:03|0.00018305
07:47:04|0.000183
07:47:05|0.00018304
07:47:06|0.00018299
07:47:07|0.00018283
07:47:08|0.00018283
07:47:09|0.00018282
07:47:10|0.00018287
07:47:11|0.00018287
07:47:12|0.00018295
07:47:13|0.00018285
07:47:15|0.0001829
07:47:16|0.00018293
07:47:16|0.00018293
07:47:17|0.00018293
07:47:19|0.00018294
07:47:20|0.00018289
07:47:21|0.00018289
07:47:22|0.00018289
07:47:23|0.00018289
07:47:24|0.00018289
07:47:25|0.00018294
07:47:26|0.00018294
07:47:27|0.00018297
07:47:28|0.00018303
07:47:29|0.00018304
07:47:31|0.00018304
07:47:31|0.00018305
07:47:33|0.00018292
07:47:34|0.00018295
07:47:34|0.00018295
07:47:35|0.00018285
07:47:36|0.00018286
07:47:38|0.00018286
07:47:38|0.00018288
07:47:39|0.00018288
07:47:41|0.00018288
07:47:41|0.00018288
07:47:42|0.00018287
07:47:44|0.00018288
07:47:44|0.00018286
07:47:45|0.0001829
07:47:46|0.00018289
07:47:48|0.00018288
07:47:49|0.00018281
07:47:49|0.00018288
07:47:51|0.00018288
07:47:52|0.00018265
07:47:52|0.00018261
07:47:54|0.00018265
07:47:55|0.00018269
07:47:56|0.00018266
07:47:57|0.00018249
07:47:57|0.00018258
07:47:59|0.00018258
07:48:00|0.00018252
07:48:00|0.00018248
07:48:02|0.00018254
07:48:03|0.00018254
07:48:04|0.00018262
07:48:05|0.00018262
07:48:06|0.00018249
07:48:07|0.00018249
07:48:07|0.00018249
07:48:08|0.00018238
07:48:09|0.00018243
07:48:11|0.00018242
07:48:11|0.00018223
07:48:13|0.00018208
07:48:13|0.00018207
07:48:15|0.00018204
07:48:17|0.000182
07:48:18|0.00018207
07:48:18|0.00018193
07:48:20|0.00018198
07:48:21|0.00018198
07:48:22|0.00018205
07:48:23|0.00018205
07:48:24|0.00018205
07:48:25|0.00018205
07:48:26|0.00018219
07:48:27|0.00018221
07:48:28|0.00018224
07:48:29|0.00018224
07:48:30|0.00018227
07:48:32|0.00018209
07:48:33|0.00018201
07:48:35|0.00018191
07:48:36|0.00018188
07:48:37|0.00018174
07:48:37|0.00018161
07:48:39|0.00018168
07:48:40|0.00018163
07:48:40|0.00018161
07:48:41|0.00018165
07:48:43|0.00018162
07:48:43|0.00018166
07:48:44|0.00018185
07:48:46|0.00018183
07:48:47|0.00018185
07:48:47|0.00018186
07:48:49|0.00018186
07:48:50|0.00018187
07:48:50|0.00018187
07:48:51|0.00018187
07:48:52|0.00018177
07:48:53|0.00018179
07:48:55|0.0001818
07:48:56|0.0001818
07:48:56|0.00018186
07:48:58|0.00018186
07:48:59|0.00018186
07:49:00|0.00018186
07:49:01|0.0001819
07:49:02|0.00018189
07:49:03|0.00018189
07:49:03|0.00018189
07:49:04|0.00018194
07:49:06|0.00018194
07:49:07|0.0001819
07:49:07|0.00018185
07:49:08|0.00018187
07:49:10|0.00018187
07:49:10|0.00018183
07:49:12|0.00018186
07:49:13|0.00018186
07:49:14|0.00018179
07:49:14|0.00018175
07:49:16|0.00018179
07:49:16|0.00018186
07:49:18|0.00018187
07:49:20|0.00018186
07:49:21|0.00018176
07:49:21|0.00018183
07:49:22|0.00018183
07:49:24|0.00018194
07:49:25|0.00018191
07:49:25|0.00018184
07:49:26|0.00018184
07:49:28|0.00018183
07:49:29|0.00018183
07:49:30|0.00018182
07:49:31|0.00018175
07:49:31|0.00018178
07:49:32|0.00018178
07:49:34|0.00018178
07:49:35|0.00018178
07:49:37|0.00018149
07:49:37|0.00018149
07:49:38|0.00018163
07:49:39|0.00018148
07:49:40|0.00018144
07:49:41|0.00018148
07:49:43|0.00018149
07:49:43|0.0001815
07:49:44|0.00018149
07:49:45|0.00018137
07:49:46|0.00018135
07:49:47|0.00018134
07:49:48|0.0001813
07:49:50|0.00018107
07:49:50|0.00018115
07:49:51|0.00018117
07:49:52|0.00018136
07:49:54|0.00018139
07:49:55|0.00018164
07:49:56|0.00018159
07:49:56|0.0001815
07:49:58|0.00018155
07:49:58|0.00018149
07:49:59|0.00018135
07:50:01|0.00018127
07:50:02|0.00018124
07:50:03|0.00018097
07:50:04|0.00018093
07:50:05|0.00018094
07:50:05|0.00018095
07:50:07|0.00018087
07:50:07|0.00018094
07:50:09|0.00018089
07:50:10|0.00018094
07:50:11|0.00018096
07:50:12|0.00018096
07:50:13|0.00018096
07:50:14|0.00018096
07:50:15|0.00018104
07:50:16|0.00018103
07:50:17|0.0001812
07:50:18|0.00018096
07:50:19|0.00018094
07:50:20|0.00018094
07:50:21|0.00018096
07:50:22|0.00018096
07:50:23|0.00018075
07:50:24|0.00018073
07:50:25|0.0001807
07:50:27|0.00018081
07:50:28|0.00018082
07:50:29|0.00018065
07:50:30|0.00018068
07:50:31|0.00018062
07:50:32|0.00018069
07:50:32|0.00018
07:50:34|0.0001802
07:50:35|0.00018026
07:50:36|0.00018033
07:50:37|0.00018037
07:50:38|0.00018047
07:50:39|0.00018041
07:50:40|0.00018045
07:50:42|0.00018037
07:50:42|0.00018034
07:50:43|0.00018037
07:50:44|0.00018036
07:50:46|0.00018031
07:50:47|0.00018049
07:50:47|0.0001804
07:50:48|0.00018033
07:50:49|0.00018039
07:50:50|0.00018043
07:50:52|0.00018054
07:50:53|0.00018043
07:50:53|0.00018049
07:50:54|0.00018048
07:50:55|0.00018047
07:50:56|0.00018052
07:50:57|0.00018044
07:50:58|0.00018031
07:50:59|0.00018034
07:51:00|0.00018049
07:51:01|0.00018043
07:51:02|0.00018045
07:51:03|0.00018036
07:51:04|0.00018047
07:51:05|0.00018049
07:51:06|0.00018045
07:51:07|0.00018052
07:51:08|0.00018052
07:51:09|0.00018044
07:51:10|0.00018055
07:51:12|0.00018062
07:51:12|0.00018061
07:51:13|0.0001806
07:51:14|0.0001806
07:51:16|0.00018072
07:51:16|0.00018061
07:51:18|0.00018053
07:51:19|0.00018052
07:51:19|0.00018061
07:51:21|0.00018058
07:51:22|0.00018064
07:51:23|0.0001807
07:51:24|0.00018078
07:51:25|0.00018077
07:51:26|0.00018069
07:51:27|0.00018068
07:51:28|0.00018068
07:51:29|0.00018074
07:51:30|0.0001807
07:51:31|0.0001807
07:51:32|0.00018061
07:51:33|0.00018061
07:51:34|0.00018068
07:51:35|0.00018061
07:51:36|0.00018061
07:51:37|0.00018049
07:51:38|0.00018059
07:51:39|0.00018049
07:51:40|0.00018049
07:51:41|0.00018047
07:51:42|0.00018044
07:51:43|0.00018048
07:51:44|0.00018049
07:51:45|0.00018049
07:51:46|0.00018049
07:51:47|0.00018048
07:51:48|0.00018048
07:51:49|0.00018049
07:51:50|0.00018049
07:51:51|0.00018048
07:51:52|0.00018048
07:51:53|0.00018057
07:51:54|0.0001806
07:51:55|0.00018054
07:51:56|0.0001806
07:51:57|0.00018059
07:51:58|0.00018058
07:51:59|0.00018058
07:52:00|0.00018061
07:52:01|0.00018061
07:52:02|0.00018059
07:52:03|0.00018059
07:52:04|0.00018057
07:52:05|0.00018054
07:52:06|0.00018049
07:52:07|0.00018058
07:52:08|0.00018053
07:52:09|0.00018053
07:52:10|0.00018045
07:52:11|0.00018045
07:52:12|0.00018044
07:52:13|0.00018049
07:52:14|0.00018049
07:52:15|0.00018049
07:52:16|0.00018047
07:52:17|0.00018048
07:52:18|0.00018053
07:52:20|0.00018054
07:52:21|0.00018054
07:52:22|0.00018045
07:52:23|0.00018045
07:52:24|0.00018055
07:52:25|0.00018055
07:52:26|0.00018054
07:52:28|0.00018067
07:52:28|0.00018063
07:52:30|0.00018082
07:52:30|0.00018068
07:52:31|0.0001807
07:52:32|0.00018068
07:52:34|0.00018079
07:52:34|0.0001807
07:52:36|0.00018064
07:52:36|0.00018061
07:52:38|0.00018059
07:52:39|0.0001806
07:52:40|0.00018076
07:52:41|0.00018069
07:52:41|0.00018072
07:52:42|0.00018072
07:52:44|0.00018071
07:52:45|0.0001807
07:52:46|0.0001807
07:52:47|0.00018077
07:52:48|0.00018069
07:52:49|0.0001807
07:52:50|0.0001807
07:52:51|0.00018071
07:52:51|0.00018071
07:52:52|0.00018065
07:52:54|0.00018068
07:52:55|0.00018067
07:52:55|0.00018063
07:52:57|0.00018056
07:52:57|0.00018047
07:52:59|0.00018059
07:52:59|0.00018066
07:53:01|0.00018061
07:53:02|0.00018061
07:53:03|0.00018068
07:53:04|0.00018067
07:53:05|0.00018068
07:53:06|0.00018069
07:53:07|0.00018068
07:53:08|0.00018068
07:53:09|0.0001806
07:53:10|0.00018062
07:53:11|0.00018065
07:53:12|0.0001806
07:53:13|0.0001806
07:53:14|0.0001806
07:53:15|0.00018064
07:53:16|0.00018062
07:53:17|0.00018053
07:53:18|0.00018055
07:53:19|0.00018059
07:53:21|0.00018053
07:53:21|0.00018051
07:53:23|0.00018051
07:53:24|0.00018052
07:53:25|0.00018064
07:53:26|0.00018064
07:53:27|0.00018064
07:53:28|0.00018064
07:53:29|0.00018063
07:53:30|0.00018064
07:53:31|0.00018064
07:53:32|0.00018064
07:53:33|0.0001807
07:53:34|0.00018069
07:53:35|0.00018069
07:53:36|0.00018068
07:53:37|0.0001807
07:53:38|0.00018071
07:53:39|0.00018056
07:53:40|0.00018064
07:53:41|0.00018051
07:53:42|0.00018053
07:53:44|0.00018042
07:53:45|0.00018051
07:53:45|0.00018051
07:53:46|0.00018051
07:53:47|0.00018051
07:53:49|0.00018053
07:53:49|0.00018054
07:53:51|0.00018047
07:53:51|0.00018049
07:53:52|0.00018041
07:53:53|0.00018041
07:53:54|0.00018046
07:53:55|0.00018036
07:53:56|0.00018037
07:53:58|0.00018034
07:53:58|0.00018041
07:53:59|0.00018029
07:54:01|0.0001804
07:54:01|0.00018028
07:54:02|0.0001803
07:54:03|0.00018035
07:54:05|0.00018035
07:54:05|0.00018045
07:54:07|0.0001805
07:54:07|0.00018055
07:54:08|0.00018065
07:54:09|0.00018063
07:54:10|0.00018064
07:54:11|0.0001806
07:54:12|0.00018054
07:54:14|0.00018051
07:54:14|0.00018041
07:54:16|0.00018042
07:54:16|0.00018045
07:54:17|0.00018046
07:54:18|0.0001806
07:54:19|0.0001806
07:54:21|0.00018042
07:54:23|0.0001805
07:54:24|0.00018057
07:54:25|0.0001805
07:54:27|0.0001806
07:54:27|0.00018057
07:54:28|0.00018064
07:54:30|0.00018064
07:54:31|0.00018065
07:54:32|0.00018067
07:54:33|0.00018066
07:54:34|0.00018069
07:54:35|0.00018069
07:54:36|0.00018069
07:54:37|0.00018069
07:54:38|0.00018068
07:54:39|0.00018066
07:54:40|0.00018069
07:54:41|0.00018069
07:54:42|0.00018069
07:54:42|0.00018069
07:54:43|0.00018069
07:54:44|0.00018069
07:54:46|0.00018069
07:54:47|0.00018072
07:54:47|0.00018072
07:54:49|0.00018074
07:54:50|0.00018075
07:54:51|0.00018075
07:54:52|0.00018074
07:54:53|0.00018074
07:54:54|0.00018074
07:54:55|0.00018073
07:54:56|0.00018074
07:54:57|0.00018074
07:54:58|0.00018074
07:55:00|0.00018074
07:55:01|0.00018074
07:55:01|0.00018074
07:55:02|0.00018086
07:55:04|0.00018088
07:55:05|0.00018103
07:55:06|0.00018096
07:55:07|0.00018104
07:55:08|0.00018106
07:55:09|0.00018106
07:55:10|0.00018108
07:55:11|0.00018118
07:55:12|0.00018106
07:55:13|0.00018106
07:55:14|0.00018106
07:55:15|0.00018106
07:55:16|0.00018103
07:55:17|0.00018101
07:55:18|0.0001807
07:55:19|0.0001807
07:55:21|0.00018066
07:55:22|0.00018068
07:55:23|0.00018067
07:55:24|0.00018051
07:55:24|0.00018048
07:55:26|0.00018048
07:55:27|0.00018051
07:55:28|0.00018056
07:55:29|0.00018049
07:55:30|0.0001805
07:55:31|0.00018056
07:55:32|0.00018056
07:55:33|0.00018066
07:55:34|0.00018062
07:55:34|0.00018068
07:55:35|0.00018072
07:55:37|0.00018079
07:55:38|0.00018078
07:55:39|0.00018072
07:55:40|0.00018068
07:55:41|0.00018068
07:55:42|0.00018074
07:55:43|0.00018079
07:55:44|0.00018077
07:55:45|0.00018073
07:55:46|0.00018073
07:55:47|0.00018063
07:55:48|0.0001806
07:55:49|0.00018062
07:55:50|0.00018061
07:55:51|0.00018061
07:55:52|0.00018066
07:55:53|0.00018067
07:55:54|0.00018077
07:55:55|0.00018079
07:55:56|0.00018079
07:55:57|0.0001808
07:55:58|0.0001808
07:55:59|0.00018091
07:56:00|0.00018082
07:56:01|0.00018084
07:56:02|0.00018086
07:56:03|0.00018086
07:56:04|0.00018099
07:56:05|0.00018099
07:56:06|0.00018094
07:56:07|0.00018094
07:56:08|0.00018092
07:56:09|0.00018095
07:56:10|0.00018095
07:56:11|0.00018104
07:56:12|0.00018091
07:56:13|0.00018086
07:56:14|0.00018102
07:56:15|0.00018098
07:56:16|0.00018097
07:56:17|0.00018097
07:56:18|0.00018096
07:56:19|0.00018098
07:56:20|0.00018095
07:56:21|0.000181
07:56:22|0.000181
07:56:24|0.00018101
07:56:25|0.00018101
07:56:26|0.00018105
07:56:27|0.00018102
07:56:28|0.00018102
07:56:30|0.00018102
07:56:30|0.00018105
07:56:32|0.00018118
07:56:33|0.00018115
07:56:34|0.00018109
07:56:35|0.00018106
07:56:36|0.00018105
07:56:37|0.00018105
07:56:38|0.00018105
07:56:39|0.00018102
07:56:40|0.00018105
07:56:41|0.00018111
07:56:43|0.00018105
07:56:43|0.00018105
07:56:45|0.00018105
07:56:46|0.00018111
07:56:46|0.00018112
07:56:48|0.00018112
07:56:48|0.00018122
07:56:50|0.00018122
07:56:51|0.00018122
07:56:52|0.00018123
07:56:53|0.00018131
07:56:54|0.0001813
07:56:55|0.00018137
07:56:56|0.0001813
07:56:57|0.00018137
07:56:58|0.0001814
07:56:59|0.00018133
07:57:00|0.00018134
07:57:01|0.00018137
07:57:02|0.00018134
07:57:03|0.00018136
07:57:04|0.00018136
07:57:05|0.00018139
07:57:06|0.00018139
07:57:07|0.00018137
07:57:08|0.00018137
07:57:09|0.00018129
07:57:10|0.00018129
07:57:11|0.00018132
07:57:12|0.00018133
07:57:13|0.00018133
07:57:14|0.00018132
07:57:15|0.00018133
07:57:16|0.00018132
07:57:17|0.00018131
07:57:18|0.0001814
07:57:19|0.0001814
07:57:20|0.00018148
07:57:21|0.00018152
07:57:22|0.00018149
07:57:23|0.00018149
07:57:25|0.00018149
07:57:26|0.00018149
07:57:27|0.00018144
07:57:28|0.00018143
07:57:29|0.00018132
07:57:30|0.00018131
07:57:31|0.00018132
07:57:32|0.00018132
07:57:33|0.00018131
07:57:34|0.00018136
07:57:36|0.00018135
07:57:36|0.00018137
07:57:37|0.00018137
07:57:39|0.00018137
07:57:39|0.00018137
07:57:41|0.00018132
07:57:42|0.0001814
07:57:43|0.00018134
07:57:44|0.00018137
07:57:45|0.00018137
07:57:46|0.00018137
07:57:47|0.0001813
07:57:48|0.00018143
07:57:49|0.00018143
07:57:50|0.00018143
07:57:51|0.00018143
07:57:52|0.00018131
07:57:53|0.00018129
07:57:54|0.00018131
07:57:55|0.00018131
07:57:57|0.00018131
07:57:57|0.00018132
07:57:59|0.00018132
07:57:59|0.00018132
07:58:00|0.00018132
07:58:02|0.00018132
07:58:02|0.00018131
07:58:03|0.00018132
07:58:04|0.00018132
07:58:06|0.00018137
07:58:06|0.00018137
07:58:07|0.00018142
07:58:09|0.00018142
07:58:09|0.00018138
07:58:10|0.00018138
07:58:11|0.00018138
07:58:12|0.00018143
07:58:13|0.00018143
07:58:14|0.00018151
07:58:15|0.00018151
07:58:16|0.00018151
07:58:17|0.00018153
07:58:18|0.00018136
07:58:19|0.00018145
07:58:20|0.00018138
07:58:21|0.00018137
07:58:23|0.0001813
07:58:23|0.00018132
07:58:25|0.00018132
07:58:26|0.00018132
07:58:27|0.00018129
07:58:28|0.00018129
07:58:30|0.00018123
07:58:31|0.00018123
07:58:32|0.00018124
07:58:33|0.00018124
07:58:34|0.0001812
07:58:34|0.00018124
07:58:36|0.00018118
07:58:37|0.00018121
07:58:37|0.00018116
07:58:38|0.00018115
07:58:40|0.00018116
07:58:41|0.00018111
07:58:42|0.00018111
07:58:43|0.00018106
07:58:44|0.00018104
07:58:45|0.00018103
07:58:46|0.000181
07:58:47|0.00018105
07:58:48|0.00018095
07:58:49|0.00018099
07:58:50|0.00018099
07:58:50|0.00018099
07:58:52|0.00018099
07:58:53|0.00018099
07:58:54|0.00018099
07:58:55|0.0001809
07:58:56|0.00018087
07:58:57|0.00018087
07:58:58|0.00018087
07:58:59|0.00018079
07:59:00|0.0001808
07:59:02|0.00018082
07:59:02|0.00018073
07:59:03|0.00018073
07:59:04|0.00018076
07:59:05|0.00018079
07:59:06|0.00018079
07:59:07|0.0001808
07:59:08|0.0001808
07:59:09|0.00018079
07:59:10|0.00018087
07:59:11|0.00018076
07:59:13|0.00018077
07:59:13|0.00018092
07:59:14|0.00018094
07:59:15|0.00018093
07:59:16|0.00018093
07:59:18|0.00018086
07:59:18|0.00018086
07:59:19|0.00018089
07:59:20|0.0001809
07:59:21|0.0001809
07:59:22|0.00018096
07:59:23|0.00018096
07:59:24|0.00018096
07:59:26|0.00018089
07:59:26|0.0001809
07:59:27|0.0001809
07:59:29|0.00018089
07:59:30|0.00018088
07:59:31|0.00018088
07:59:32|0.00018083
07:59:33|0.00018083
07:59:33|0.00018088
07:59:35|0.00018088
07:59:36|0.00018088
07:59:37|0.00018088
07:59:38|0.00018088
07:59:39|0.00018088
07:59:40|0.00018088
07:59:42|0.00018082
07:59:42|0.00018082
07:59:43|0.00018084
07:59:45|0.00018084
07:59:46|0.00018084
07:59:47|0.00018084
07:59:47|0.00018084
07:59:48|0.00018082
07:59:49|0.00018082
07:59:51|0.00018082
07:59:52|0.00018082
07:59:52|0.00018077
07:59:54|0.00018074
07:59:55|0.00018067
07:59:56|0.00018066
07:59:57|0.00018066
07:59:58|0.00018068
07:59:59|0.00018068
07:59:59|0.00018068
08:00:01|0.00018069
08:00:02|0.00018078
08:00:02|0.00018078
08:00:04|0.00018088
08:00:04|0.00018088
08:00:06|0.00018095
08:00:07|0.00018094
08:00:07|0.00018093
08:00:08|0.00018078
08:00:10|0.00018084
08:00:11|0.00018069
08:00:12|0.00018069
08:00:13|0.00018069
08:00:14|0.00018069
08:00:15|0.00018079
08:00:16|0.00018094
08:00:17|0.00018087
08:00:18|0.00018086
08:00:19|0.00018075
08:00:20|0.00018085
08:00:21|0.00018085
08:00:22|0.00018082
08:00:23|0.00018087
08:00:24|0.00018082
08:00:25|0.00018081
08:00:26|0.00018082
08:00:28|0.00018093
08:00:29|0.00018093
08:00:29|0.00018094
08:00:31|0.00018091
08:00:31|0.00018085
08:00:32|0.00018099
08:00:34|0.00018099
08:00:35|0.00018089
08:00:36|0.00018081
08:00:36|0.00018089
08:00:37|0.00018087
08:00:38|0.00018087
08:00:39|0.00018087
08:00:40|0.00018097
08:00:42|0.00018083
08:00:42|0.00018083
08:00:44|0.00018083
08:00:45|0.00018093
08:00:45|0.00018087
08:00:46|0.00018087
08:00:48|0.00018087
08:00:48|0.0001809
08:00:50|0.0001809
08:00:51|0.00018099
08:00:53|0.00018097
08:00:54|0.000181
08:00:55|0.00018097
08:00:56|0.000181
08:00:57|0.000181
08:00:58|0.00018096
08:00:59|0.00018095
08:01:00|0.00018095
08:01:01|0.00018095
08:01:02|0.00018096
08:01:03|0.00018089
08:01:04|0.00018087
08:01:05|0.00018089
08:01:06|0.00018089
08:01:07|0.00018089
08:01:08|0.00018089
08:01:09|0.00018089
08:01:10|0.00018088
08:01:11|0.00018088
08:01:12|0.00018088
08:01:13|0.00018084
08:01:14|0.00018079
08:01:15|0.00018081
08:01:16|0.00018081
08:01:17|0.00018081
08:01:18|0.00018074
08:01:19|0.00018081
08:01:20|0.00018071
08:01:21|0.00018067
08:01:22|0.0001806
08:01:23|0.00018048
08:01:24|0.00018048
08:01:25|0.00018055
08:01:26|0.0001805
08:01:27|0.00018061
08:01:28|0.0001806
08:01:30|0.00018062
08:01:31|0.00018076
08:01:32|0.0001807
08:01:33|0.0001807
08:01:34|0.00018071
08:01:36|0.00018087
08:01:36|0.00018089
08:01:38|0.00018095
08:01:38|0.00018089
08:01:39|0.00018096
08:01:40|0.0001809
08:01:41|0.0001809
08:01:42|0.0001809
08:01:44|0.00018089
08:01:45|0.00018084
08:01:45|0.00018075
08:01:46|0.00018075
08:01:47|0.00018079
08:01:49|0.00018079
08:01:49|0.00018073
08:01:51|0.00018054
08:01:51|0.00018053
08:01:52|0.00018052
08:01:54|0.00018055
08:01:54|0.00018055
08:01:55|0.00018056
08:01:57|0.00018056
08:01:57|0.00018047
08:01:58|0.0001804
08:01:59|0.00018053
08:02:01|0.00018063
08:02:01|0.00018072
08:02:03|0.00018081
08:02:04|0.00018078
08:02:04|0.00018075
08:02:05|0.00018077
08:02:07|0.00018108
08:02:07|0.00018117
08:02:08|0.0001812
08:02:10|0.00018118
08:02:10|0.00018123
08:02:11|0.00018129
08:02:12|0.00018125
08:02:13|0.00018124
08:02:15|0.00018124
08:02:15|0.0001812
08:02:17|0.00018126
08:02:17|0.00018129
08:02:18|0.00018129
08:02:19|0.00018129
08:02:20|0.00018139
08:02:21|0.00018139
08:02:23|0.00018147
08:02:24|0.00018143
08:02:25|0.0001814
08:02:26|0.00018135
08:02:27|0.00018141
08:02:28|0.0001813
08:02:29|0.00018141
08:02:30|0.0001814
08:02:31|0.0001814
08:02:32|0.0001813
08:02:33|0.0001813
08:02:34|0.0001813
08:02:35|0.00018123
08:02:37|0.00018113
08:02:38|0.0001809
08:02:38|0.00018091
08:02:39|0.00018095
08:02:41|0.00018098
08:02:42|0.00018102
08:02:42|0.00018097
08:02:44|0.00018088
08:02:45|0.00018087
08:02:46|0.0001808
08:02:46|0.00018091
08:02:48|0.00018102
08:02:49|0.00018097
08:02:50|0.00018077
08:02:50|0.00018094
08:02:52|0.00018098
08:02:53|0.00018107
08:02:54|0.00018107
08:02:55|0.00018108
08:02:56|0.00018119
08:02:57|0.00018128
08:02:58|0.00018118
08:02:59|0.00018135
08:03:00|0.00018134
08:03:01|0.00018156
08:03:02|0.00018153
08:03:03|0.00018152
08:03:04|0.00018156
08:03:05|0.00018161
08:03:06|0.00018167
08:03:07|0.00018163
08:03:08|0.00018138
08:03:09|0.0001814
08:03:10|0.00018149
08:03:11|0.00018153
08:03:12|0.00018153
08:03:13|0.00018154
08:03:14|0.00018143
08:03:15|0.00018143
08:03:16|0.00018143
08:03:17|0.00018143
08:03:18|0.00018144
08:03:19|0.00018141
08:03:20|0.00018136
08:03:21|0.00018137
08:03:22|0.00018131
08:03:23|0.00018133
08:03:24|0.00018142
08:03:25|0.00018135
08:03:26|0.00018139
08:03:27|0.00018136
08:03:28|0.00018136
08:03:30|0.00018127
08:03:32|0.00018127
08:03:33|0.00018135
08:03:34|0.0001814
08:03:35|0.0001814
08:03:36|0.00018143
08:03:37|0.00018143
08:03:38|0.00018143
08:03:39|0.00018142
08:03:40|0.00018142
08:03:41|0.00018142
08:03:42|0.00018148
08:03:43|0.00018152
08:03:44|0.00018158
08:03:46|0.00018162
08:03:46|0.00018162
08:03:47|0.00018162
08:03:48|0.00018162
08:03:49|0.00018162
08:03:51|0.00018164
08:03:52|0.00018164
08:03:53|0.00018162
08:03:53|0.00018174
08:03:55|0.00018176
08:03:56|0.00018176
08:03:56|0.00018177
08:03:58|0.00018177
08:03:58|0.00018182
08:04:00|0.00018182
08:04:01|0.00018182
08:04:02|0.00018177
08:04:02|0.00018176
08:04:03|0.0001818
08:04:04|0.0001818
08:04:06|0.00018176
08:04:07|0.00018178
08:04:08|0.00018174
08:04:08|0.00018174
08:04:09|0.00018174
08:04:11|0.0001817
08:04:12|0.00018171
08:04:12|0.00018159
08:04:14|0.00018159
08:04:15|0.00018161
08:04:16|0.00018169
08:04:17|0.00018169
08:04:18|0.00018164
08:04:19|0.00018162
08:04:20|0.00018166
08:04:21|0.00018166
08:04:22|0.00018166
08:04:23|0.00018166
08:04:23|0.00018166
08:04:26|0.00018163
08:04:27|0.0001817
08:04:27|0.00018169
08:04:28|0.00018166
08:04:29|0.00018167
08:04:31|0.00018169
08:04:33|0.00018164
08:04:33|0.00018168
08:04:35|0.00018164
08:04:36|0.00018164
08:04:37|0.00018162
08:04:38|0.00018162
08:04:39|0.00018162
08:04:40|0.00018162
08:04:41|0.00018168
08:04:42|0.00018166
08:04:43|0.00018163
08:04:44|0.00018163
08:04:45|0.00018168
08:04:46|0.00018168
08:04:47|0.00018165
08:04:48|0.00018176
08:04:49|0.00018176
08:04:51|0.00018176
08:04:52|0.00018173
08:04:53|0.00018173
08:04:54|0.00018174
08:04:56|0.0001817
08:04:56|0.0001817
08:04:58|0.0001817
08:04:59|0.00018172
08:05:00|0.00018193
08:05:02|0.00018193
08:05:03|0.00018192
08:05:04|0.0001819
08:05:05|0.00018195
08:05:06|0.00018195
08:05:07|0.00018199
08:05:08|0.00018199
08:05:09|0.00018195
08:05:10|0.00018191
08:05:11|0.000182
08:05:12|0.000182
08:05:13|0.000182
08:05:14|0.00018199
08:05:15|0.000182
08:05:16|0.000182
08:05:17|0.000182
08:05:18|0.000182
08:05:19|0.00018191
08:05:20|0.00018193
08:05:21|0.000182
08:05:22|0.00018193
08:05:23|0.000182
08:05:24|0.000182
08:05:25|0.00018199
08:05:27|0.00018199
08:05:27|0.00018199
08:05:28|0.00018199
08:05:29|0.00018196
08:05:31|0.00018202
08:05:31|0.00018202
08:05:33|0.00018202
08:05:34|0.00018202
08:05:35|0.00018201
08:05:37|0.00018201
08:05:38|0.00018202
08:05:39|0.00018202
08:05:40|0.00018197
08:05:41|0.00018197
08:05:42|0.00018198
08:05:44|0.00018198
08:05:45|0.00018198
08:05:46|0.00018198
08:05:47|0.00018198
08:05:47|0.00018198
08:05:49|0.00018198
08:05:50|0.00018202
08:05:51|0.00018211
08:05:52|0.00018211
08:05:52|0.00018218
08:05:53|0.00018219
08:05:55|0.00018219
08:05:56|0.00018219
08:05:57|0.00018219
08:05:58|0.00018217
08:05:59|0.00018214
08:06:01|0.0001822
08:06:02|0.0001822
08:06:03|0.00018221
08:06:04|0.00018221
08:06:05|0.00018224
08:06:06|0.00018224
08:06:07|0.0001824
08:06:08|0.00018241
08:06:09|0.00018241
08:06:10|0.0001823
08:06:12|0.00018233
08:06:12|0.00018233
08:06:13|0.00018233
08:06:15|0.00018233
08:06:16|0.00018233
08:06:17|0.00018233
08:06:18|0.00018236
08:06:19|0.00018236
08:06:20|0.00018238
08:06:20|0.0001823
08:06:22|0.00018229
08:06:23|0.00018233
08:06:24|0.00018233
08:06:25|0.0001822
08:06:26|0.00018215
08:06:27|0.00018212
08:06:27|0.00018215
08:06:29|0.00018215
08:06:30|0.00018215
08:06:31|0.00018215
08:06:32|0.00018212
08:06:33|0.00018204
08:06:35|0.00018204
08:06:36|0.00018204
08:06:37|0.0001818
08:06:38|0.0001817
08:06:39|0.00018157
08:06:40|0.00018149
08:06:40|0.00018151
08:06:42|0.00018153
08:06:42|0.00018151
08:06:44|0.00018145
08:06:45|0.00018138
08:06:46|0.00018136
08:06:47|0.00018139
08:06:48|0.00018139
08:06:50|0.00018139
08:06:50|0.00018139
08:06:51|0.00018153
08:06:53|0.00018146
08:06:54|0.00018146
08:06:54|0.00018162
08:06:56|0.00018153
08:06:56|0.00018153
08:06:57|0.00018153
08:06:58|0.00018149
08:06:59|0.0001815
08:07:01|0.00018144
08:07:01|0.00018165
08:07:03|0.00018155
08:07:04|0.00018167
08:07:07|0.00018167
08:07:08|0.00018171
08:07:08|0.00018163
08:07:09|0.00018169
08:07:10|0.00018169
08:07:11|0.00018169
08:07:12|0.00018172
08:07:13|0.00018172
08:07:15|0.00018172
08:07:15|0.00018168
08:07:16|0.00018168
08:07:17|0.0001816
08:07:18|0.00018155
08:07:19|0.0001814
08:07:20|0.00018144
08:07:21|0.00018144
08:07:23|0.00018145
08:07:23|0.00018155
08:07:25|0.00018147
08:07:26|0.0001814
08:07:27|0.00018138
08:07:28|0.00018132
08:07:29|0.00018126
08:07:30|0.00018136
08:07:31|0.00018138
08:07:32|0.00018138
08:07:33|0.00018138
08:07:34|0.00018135
08:07:34|0.00018147
08:07:36|0.00018143
08:07:37|0.00018143
08:07:38|0.00018147
08:07:39|0.00018148
08:07:40|0.0001815
08:07:41|0.0001815
08:07:42|0.0001815
08:07:44|0.0001815
08:07:45|0.00018145
08:07:45|0.00018144
08:07:46|0.00018145
08:07:47|0.00018145
08:07:48|0.00018146
08:07:50|0.00018145
08:07:51|0.00018145
08:07:51|0.00018145
08:07:52|0.00018148
08:07:54|0.00018148
08:07:54|0.00018143
08:07:56|0.00018143
08:07:57|0.00018143
08:07:58|0.00018143
08:07:59|0.00018143
08:08:00|0.00018143
08:08:01|0.00018142
08:08:03|0.00018142
08:08:03|0.00018139
08:08:04|0.00018142
08:08:06|0.00018141
08:08:07|0.00018142
08:08:07|0.00018142
08:08:09|0.00018141
08:08:09|0.00018141
08:08:11|0.00018136
08:08:12|0.00018136
08:08:13|0.00018131
08:08:15|0.00018114
08:08:15|0.00018114
08:08:17|0.00018111
08:08:18|0.00018117
08:08:18|0.0001811
08:08:19|0.00018094
08:08:21|0.00018074
08:08:21|0.00018086
08:08:23|0.00018081
08:08:23|0.00018067
08:08:24|0.00018055
08:08:26|0.00018057
08:08:26|0.00018054
08:08:27|0.00018038
08:08:28|0.00018037
08:08:29|0.00018037
08:08:31|0.00018037
08:08:32|0.00018051
08:08:33|0.00018047
08:08:34|0.00018049
08:08:35|0.00018057
08:08:37|0.00018017
08:08:37|0.0001803
08:08:39|0.00018027
08:08:40|0.0001802
08:08:41|0.00018022
08:08:42|0.00018022
08:08:43|0.00018023
08:08:44|0.00018023
08:08:45|0.00018019
08:08:46|0.00018033
08:08:48|0.00018031
08:08:49|0.0001802
08:08:49|0.0001802
08:08:50|0.00018023
08:08:52|0.00018011
08:08:53|0.00018011
08:08:54|0.0001801
08:08:55|0.00018011
08:08:56|0.00018011
08:08:57|0.00018009
08:08:58|0.00018009
08:09:00|0.0001801
08:09:01|0.0001801
08:09:02|0.00018009
08:09:03|0.00018002
08:09:04|0.00018008
08:09:05|0.00018009
08:09:06|0.00018008
08:09:07|0.00018011
08:09:08|0.00018008
08:09:09|0.0001799
08:09:10|0.00017998
08:09:11|0.00018006
08:09:12|0.00017996
08:09:13|0.00018004
08:09:14|0.00017998
08:09:15|0.00017998
08:09:16|0.00018026
08:09:17|0.00018125
08:09:18|0.00018116
08:09:19|0.00018108
08:09:20|0.00018111
08:09:21|0.00018093
08:09:22|0.00018084
08:09:23|0.00018074
08:09:24|0.00018067
08:09:25|0.0001806
08:09:26|0.00018061
08:09:27|0.00018062
08:09:29|0.00018065
08:09:30|0.00018072
08:09:31|0.00018068
08:09:31|0.00018059
08:09:33|0.00018059
08:09:34|0.00018059
08:09:35|0.00018058
08:09:35|0.00018057
08:09:37|0.00018071
08:09:38|0.00018065
08:09:39|0.00018065
08:09:40|0.00018059
08:09:41|0.00018067
08:09:42|0.00018067
08:09:43|0.00018067
08:09:44|0.00018066
08:09:45|0.00018066
08:09:46|0.00018067
08:09:47|0.00018068
08:09:48|0.00018068
08:09:49|0.00018053
08:09:50|0.00018053
08:09:51|0.0001805
08:09:52|0.00018055
08:09:53|0.0001805
08:09:54|0.00018043
08:09:55|0.00018043
08:09:56|0.00018051
08:09:57|0.00018051
08:09:58|0.00018055
08:09:59|0.00018061
08:10:00|0.00018041
08:10:01|0.00018059
08:10:03|0.00018059
08:10:03|0.00018065
08:10:04|0.00018056
08:10:05|0.00018055
08:10:06|0.00018063
08:10:07|0.00018059
08:10:09|0.00018067
08:10:10|0.00018061
08:10:10|0.00018067
08:10:11|0.00018061
08:10:13|0.00018059
08:10:13|0.00018055
08:10:14|0.00018047
08:10:15|0.00018041
08:10:16|0.0001805
08:10:17|0.00018056
08:10:18|0.00018061
08:10:19|0.00018068
08:10:21|0.00018063
08:10:21|0.00018069
08:10:23|0.00018069
08:10:23|0.00018068
08:10:24|0.00018064
08:10:25|0.0001806
08:10:26|0.00018054
08:10:27|0.0001805
08:10:28|0.00018054
08:10:29|0.00018054
08:10:30|0.00018046
08:10:32|0.00018046
08:10:32|0.00018057
08:10:34|0.00018057
08:10:34|0.00018047
08:10:36|0.00018054
08:10:36|0.00018057
08:10:38|0.00018053
08:10:39|0.00018053
08:10:41|0.00018056
08:10:41|0.00018056
08:10:43|0.00018057
08:10:43|0.00018053
08:10:45|0.00018053
08:10:46|0.00018035
08:10:47|0.0001803
08:10:48|0.0001803
08:10:48|0.00018029
08:10:50|0.00018041
08:10:51|0.00018039
08:10:51|0.00018038
08:10:53|0.0001803
08:10:54|0.00018019
08:10:55|0.00018005
08:10:56|0.00018008
08:10:57|0.00018012
08:10:58|0.00017998
08:10:59|0.00017986
08:11:00|0.00017989
08:11:01|0.00017976
08:11:02|0.0001799
08:11:03|0.00017997
08:11:04|0.00017983
08:11:05|0.00017973
08:11:07|0.00017979
08:11:08|0.00017983
08:11:09|0.00017983
08:11:09|0.00017972
08:11:10|0.00017969
08:11:11|0.00017975
08:11:12|0.00017968
08:11:13|0.00017955
08:11:14|0.00017933
08:11:15|0.00017966
08:11:17|0.00017973
08:11:17|0.00017966
08:11:18|0.00017966
08:11:20|0.00017979
08:11:21|0.00017987
08:11:21|0.00017986
08:11:22|0.00017986
08:11:23|0.00017986
08:11:25|0.00017986
08:11:25|0.00018018
08:11:26|0.00018018
08:11:28|0.00018005
08:11:28|0.00018012
08:11:29|0.00018012
08:11:30|0.00018012
08:11:32|0.00018001
08:11:32|0.00018013
08:11:34|0.00018052
08:11:35|0.00018043
08:11:35|0.00018047
08:11:37|0.00018064
08:11:37|0.00018068
08:11:39|0.0001807
08:11:39|0.0001807
08:11:41|0.00018075
08:11:42|0.00018085
08:11:43|0.00018087
08:11:45|0.00018091
08:11:46|0.00018091
08:11:46|0.00018079
08:11:47|0.0001809
08:11:49|0.00018091
08:11:50|0.00018097
08:11:51|0.00018095
08:11:52|0.00018085
08:11:53|0.00018091
08:11:54|0.00018087
08:11:55|0.00018078
08:11:56|0.00018072
08:11:57|0.00018072
08:11:58|0.00018064
08:11:58|0.00018072
08:12:00|0.00018072
08:12:01|0.00018055
08:12:03|0.00018063
08:12:04|0.0001806
08:12:05|0.00018048
08:12:06|0.00018053
08:12:08|0.00018066
08:12:08|0.00018077
08:12:10|0.00018087
08:12:11|0.0001809
08:12:12|0.00018084
08:12:13|0.00018086
08:12:14|0.00018077
08:12:15|0.00018064
08:12:16|0.00018067
08:12:17|0.0001806
08:12:18|0.00018044
08:12:19|0.00018059
08:12:20|0.00018053
08:12:21|0.0001806
08:12:22|0.0001806
08:12:23|0.0001806
08:12:24|0.00018072
08:12:25|0.00018088
08:12:26|0.0001809
08:12:27|0.0001809
08:12:28|0.00018073
08:12:28|0.00018069
08:12:30|0.00018069
08:12:31|0.00018073
08:12:31|0.00018073
08:12:33|0.00018073
08:12:35|0.00018086
08:12:35|0.00018088
08:12:36|0.00018098
08:12:38|0.000181
08:12:40|0.00018098
08:12:40|0.00018099
08:12:41|0.00018099
08:12:43|0.00018111
08:12:44|0.0001812
08:12:45|0.00018082
08:12:46|0.00018095
08:12:47|0.00018095
08:12:48|0.00018095
08:12:49|0.00018082
08:12:50|0.00018083
08:12:51|0.00018079
08:12:52|0.0001804
08:12:53|0.00018023
08:12:54|0.00018028
08:12:56|0.00018029
08:12:57|0.00018032
08:12:57|0.00018034
08:12:59|0.00018034
08:13:00|0.00018039
08:13:00|0.00018039
08:13:02|0.00018037
08:13:03|0.00018038
08:13:04|0.0001804
08:13:05|0.00018041
08:13:06|0.00018029
08:13:07|0.00018032
08:13:08|0.00018031
08:13:08|0.00018034
08:13:10|0.00018017
08:13:10|0.00018004
08:13:12|0.00018015
08:13:13|0.00018015
08:13:13|0.00018009
08:13:15|0.00018009
08:13:16|0.00018011
08:13:17|0.00018011
08:13:18|0.00018011
08:13:19|0.00018014
08:13:20|0.00018014
08:13:21|0.00018014
08:13:22|0.00018015
08:13:23|0.00018015
08:13:24|0.00018013
08:13:25|0.00018011
08:13:26|0.0001802
08:13:27|0.0001802
08:13:28|0.00018029
08:13:29|0.00018031
08:13:31|0.00018035
08:13:31|0.00018035
08:13:33|0.00018036
08:13:33|0.00018034
08:13:34|0.00018037
08:13:36|0.00018037
08:13:36|0.00018027
08:13:38|0.00018035
08:13:39|0.00018035
08:13:39|0.00018023
08:13:41|0.00018018
08:13:42|0.0001802
08:13:43|0.0001802
08:13:45|0.0001802
08:13:45|0.0001802
08:13:47|0.0001802
08:13:48|0.00018013
08:13:49|0.00018013
08:13:49|0.00018013
08:13:51|0.00018012
08:13:51|0.0001801
08:13:53|0.00018016
08:13:54|0.00018018
08:13:55|0.00018018
08:13:56|0.00018018
08:13:57|0.00018012
08:13:58|0.00018012
08:13:59|0.00018012
08:14:00|0.00018008
08:14:01|0.00018017
08:14:02|0.00018017
08:14:03|0.00018017
08:14:04|0.00018014
08:14:06|0.00018019
08:14:06|0.00018026
08:14:08|0.00018024
08:14:09|0.00018028
08:14:09|0.00018028
08:14:11|0.00018024
08:14:12|0.00018024
08:14:12|0.00018018
08:14:14|0.00018012
08:14:15|0.00018011
08:14:16|0.00018011
08:14:17|0.00018
08:14:18|0.00018
08:14:19|0.00017996
08:14:20|0.00017997
08:14:21|0.00017999
08:14:22|0.00017996
08:14:23|0.00017996
08:14:24|0.00017994
08:14:25|0.00017994
08:14:26|0.00017996
08:14:27|0.00017995
08:14:28|0.00017996
08:14:29|0.00017991
08:14:30|0.00017983
08:14:31|0.00017984
08:14:32|0.00017978
08:14:33|0.00017983
08:14:34|0.00017976
08:14:35|0.00017977
08:14:36|0.00017977
08:14:37|0.00017979
08:14:39|0.00017976
08:14:39|0.0001797
08:14:41|0.0001797
08:14:42|0.00017977
08:14:43|0.00017979
08:14:44|0.00017981
08:14:44|0.00017981
08:14:46|0.00017981
08:14:47|0.00017993
08:14:48|0.00017997
08:14:49|0.0001801
08:14:50|0.00018003
08:14:51|0.00018011
08:14:53|0.00018011
08:14:54|0.00018034
08:14:55|0.00018027
08:14:55|0.00018035
08:14:56|0.00018035
08:14:58|0.00018018
08:14:59|0.00018025
08:15:00|0.00018025
08:15:01|0.00018029
08:15:02|0.00018035
08:15:02|0.0001802
08:15:04|0.00018018
08:15:05|0.00018027
08:15:06|0.00018027
08:15:07|0.00018029
08:15:08|0.00018023
08:15:09|0.00018023
08:15:10|0.00018029
08:15:11|0.00018029
08:15:12|0.00018024
08:15:13|0.00018023
08:15:14|0.00018021
08:15:15|0.00018019
08:15:16|0.00018019
08:15:17|0.00018019
08:15:18|0.00018023
08:15:19|0.00018023
08:15:21|0.00018024
08:15:21|0.00018026
08:15:23|0.0001803
08:15:23|0.00018023
08:15:24|0.00018022
08:15:25|0.00018035
08:15:26|0.0001802
08:15:27|0.00017989
08:15:29|0.00018001
08:15:29|0.00017998
08:15:31|0.00018
08:15:31|0.00017987
08:15:32|0.00017986
08:15:33|0.00017958
08:15:34|0.00017955
08:15:36|0.00017961
08:15:36|0.00017965
08:15:38|0.00017959
08:15:39|0.00017953
08:15:39|0.00017954
08:15:41|0.00017942
08:15:43|0.00017935
08:15:44|0.00017931
08:15:45|0.00017918
08:15:46|0.00017921
08:15:47|0.00017915
08:15:48|0.00017924
08:15:49|0.00017923
08:15:50|0.00017929
08:15:51|0.00017938
08:15:52|0.00017941
08:15:54|0.00017949
08:15:55|0.00018009
08:15:56|0.00018007
08:15:57|0.00017977
08:15:58|0.00017965
08:15:59|0.00017965
08:16:00|0.00017972
08:16:01|0.00017979
08:16:02|0.00017978
08:16:03|0.0001798
08:16:04|0.00017978
08:16:04|0.00017971
08:16:06|0.00017961
08:16:06|0.00017969
08:16:08|0.0001797
08:16:09|0.00017957
08:16:10|0.0001797
08:16:11|0.00017989
08:16:12|0.00017976
08:16:13|0.00017976
08:16:15|0.00017976
08:16:16|0.00017987
08:16:17|0.00017995
08:16:18|0.00017995
08:16:19|0.00017987
08:16:20|0.00017987
08:16:21|0.00017991
08:16:23|0.0001799
08:16:23|0.00017983
08:16:24|0.00017979
08:16:25|0.00017988
08:16:26|0.00017973
08:16:28|0.00017991
08:16:29|0.00017997
08:16:30|0.00018008
08:16:30|0.00018002
08:16:31|0.00017987
08:16:32|0.00018024
08:16:33|0.00018017
08:16:34|0.00018005
08:16:35|0.00018017
08:16:37|0.00018018
08:16:38|0.00018018
08:16:39|0.00018018
08:16:40|0.00018015
08:16:40|0.0001801
08:16:42|0.00018012
08:16:42|0.00018018
08:16:43|0.00018017
08:16:45|0.00018022
08:16:46|0.00018018
08:16:47|0.00018018
08:16:48|0.00018008
08:16:49|0.0001801
08:16:50|0.00018015
08:16:52|0.00017998
08:16:52|0.00017991
08:16:53|0.00017992
08:16:54|0.00017992
08:16:55|0.00017992
08:16:57|0.00017989
08:16:57|0.00018
08:16:58|0.00018002
08:17:00|0.00017997
08:17:00|0.00017999
08:17:01|0.00017991
08:17:02|0.00017992
08:17:03|0.00017989
08:17:05|0.00017989
08:17:05|0.00017992
08:17:07|0.00017992
08:17:08|0.00017996
08:17:09|0.00018002
08:17:10|0.00018002
08:17:11|0.00018002
08:17:11|0.00018002
08:17:13|0.00018018
08:17:14|0.00018018
08:17:15|0.00018017
08:17:16|0.00018017
08:17:17|0.00018015
08:17:19|0.00018017
08:17:20|0.00018017
08:17:21|0.00018004
08:17:21|0.00018012
08:17:22|0.00018005
08:17:24|0.00018003
08:17:25|0.00017989
08:17:25|0.00017998
08:17:26|0.00017998
08:17:28|0.00017998
08:17:28|0.00017995
08:17:30|0.00017983
08:17:31|0.00017991
08:17:32|0.00017991
08:17:33|0.00017991
08:17:34|0.00017991
08:17:35|0.0001799
08:17:35|0.0001799
08:17:37|0.0001799
08:17:37|0.00017993
08:17:38|0.00017988
08:17:39|0.00017985
08:17:41|0.00017978
08:17:42|0.00017969
08:17:43|0.00017963
08:17:44|0.00017964
08:17:45|0.00017966
08:17:46|0.00017974
08:17:48|0.00017974
08:17:49|0.00017978
08:17:49|0.00017981
08:17:51|0.00017982
08:17:52|0.00017978
08:17:53|0.00017975
08:17:54|0.00017975
08:17:55|0.00017974
08:17:56|0.0001798
08:17:57|0.00017986
08:17:58|0.00018
08:17:59|0.00018
08:18:00|0.00018009
08:18:02|0.00018011
08:18:02|0.00018006
08:18:04|0.00017997
08:18:05|0.00017988
08:18:05|0.00017983
08:18:06|0.00017997
08:18:08|0.00017986
08:18:08|0.00017986
08:18:10|0.0001798
08:18:10|0.0001796
08:18:12|0.00017969
08:18:13|0.00017964
08:18:14|0.00017955
08:18:15|0.00017949
08:18:16|0.00017954
08:18:18|0.00017946
08:18:19|0.00017945
08:18:20|0.00017948
08:18:21|0.00017956
08:18:22|0.00017963
08:18:22|0.0001798
08:18:23|0.00017965
08:18:25|0.00017951
08:18:25|0.00017951
08:18:27|0.00017948
08:18:28|0.00017943
08:18:29|0.0001795
08:18:29|0.00017953
08:18:30|0.00017952
08:18:31|0.00017955
08:18:33|0.00017947
08:18:34|0.00017971
08:18:35|0.00017979
08:18:36|0.00017981
08:18:37|0.00017981
08:18:38|0.00017981
08:18:40|0.00017977
08:18:41|0.00017976
08:18:42|0.00017982
08:18:43|0.00017994
08:18:44|0.00017982
08:18:46|0.00017987
08:18:46|0.00017992
08:18:47|0.00017991
08:18:48|0.00017994
08:18:50|0.0001799
08:18:51|0.00017981
08:18:52|0.00017958
08:18:53|0.00017958
08:18:54|0.0001797
08:18:56|0.00017961
08:18:57|0.00017961
08:18:58|0.00017966
08:18:59|0.00017966
08:19:00|0.00017957
08:19:01|0.00017951
08:19:02|0.0001797
08:19:03|0.0001797
08:19:04|0.00017946
08:19:05|0.00017946
08:19:06|0.00017946
08:19:07|0.00017957
08:19:09|0.0001795
08:19:10|0.0001795
08:19:11|0.0001795
08:19:12|0.00017951
08:19:13|0.00017956
08:19:14|0.00017942
08:19:14|0.00017946
08:19:16|0.00017948
08:19:17|0.00017952
08:19:18|0.00017967
08:19:19|0.00017963
08:19:20|0.00017942
08:19:20|0.00017942
08:19:22|0.0001796
08:19:23|0.00017964
08:19:24|0.00017964
08:19:25|0.00017943
08:19:26|0.00017948
08:19:27|0.00017955
08:19:28|0.00017958
08:19:29|0.00017951
08:19:30|0.00017953
08:19:31|0.00017952
08:19:33|0.00017952
08:19:33|0.00017934
08:19:34|0.00017927
08:19:35|0.00017928
08:19:36|0.00017916
08:19:37|0.0001793
08:19:39|0.0001793
08:19:40|0.00017929
08:19:40|0.00017939
08:19:41|0.00017926
08:19:43|0.00017905
08:19:43|0.0001793
08:19:44|0.00017918
08:19:45|0.00017912
08:19:47|0.00017911
08:19:48|0.00017911
08:19:48|0.0001791
08:19:50|0.00017897
08:19:51|0.00017899
08:19:51|0.00017899
08:19:53|0.00017894
08:19:54|0.00017944
08:19:55|0.00017936
08:19:56|0.00017936
08:19:57|0.00017936
08:19:58|0.00017931
08:19:59|0.00017931
08:20:01|0.00017934
08:20:01|0.00017934
08:20:02|0.0001793
08:20:03|0.00017925
08:20:04|0.00017923
08:20:06|0.00017919
08:20:06|0.0001793
08:20:07|0.00017922
08:20:09|0.00017933
08:20:09|0.00017931
08:20:10|0.00017931
08:20:11|0.00017931
08:20:13|0.00017933
08:20:14|0.00017933
08:20:14|0.00017927
08:20:16|0.00017927
08:20:17|0.00017921
08:20:17|0.00017921
08:20:19|0.00017932
08:20:19|0.00017927
08:20:21|0.00017938
08:20:21|0.00017943
08:20:23|0.00017938
08:20:24|0.00017938
08:20:24|0.00017932
08:20:25|0.00017932
08:20:27|0.00017929
08:20:27|0.00017929
08:20:29|0.00017921
08:20:30|0.00017918
08:20:31|0.00017918
08:20:32|0.00017917
08:20:34|0.00017928
08:20:34|0.00017922
08:20:36|0.00017924
08:20:36|0.00017914
08:20:38|0.00017918
08:20:38|0.00017928
08:20:39|0.00017932
08:20:40|0.00017934
08:20:42|0.00017934
08:20:43|0.00017931
08:20:43|0.00017928
08:20:45|0.00017928
08:20:46|0.00017928
08:20:47|0.00017925
08:20:47|0.00017912
08:20:48|0.00017906
08:20:49|0.00017903
08:20:51|0.00017894
08:20:52|0.00017888
08:20:52|0.00017886
08:20:54|0.0001788
08:20:54|0.00017884
08:20:55|0.00017884
08:20:56|0.00017884
08:20:58|0.00017882
08:20:59|0.00017873
08:21:00|0.00017874
08:21:01|0.00017866
08:21:01|0.00017869
08:21:02|0.00017882
08:21:03|0.00017906
08:21:04|0.00017917
08:21:05|0.00017903
08:21:07|0.00017901
08:21:07|0.00017908
08:21:09|0.00017895
08:21:09|0.00017902
08:21:12|0.00017907
08:21:13|0.00017918
08:21:14|0.0001792
08:21:15|0.0001792
08:21:17|0.00017911
08:21:18|0.00017902
08:21:19|0.00017927
08:21:20|0.0001793
08:21:21|0.00017919
08:21:21|0.00017919
08:21:23|0.00017914
08:21:24|0.00017914
08:21:25|0.00017915
08:21:26|0.00017899
08:21:27|0.000179
08:21:28|0.00017871
08:21:29|0.00017904
08:21:30|0.00017891
08:21:31|0.00017891
08:21:32|0.00017891
08:21:33|0.00017886
08:21:34|0.0001789
08:21:35|0.0001789
08:21:36|0.00017894
08:21:37|0.00017895
08:21:39|0.00017894
08:21:39|0.00017892
08:21:40|0.00017892
08:21:41|0.00017889
08:21:43|0.00017881
08:21:43|0.00017879
08:21:45|0.00017877
08:21:45|0.00017878
08:21:47|0.00017875
08:21:48|0.00017876
08:21:49|0.0001787
08:21:51|0.00017876
08:21:51|0.00017875
08:21:53|0.00017877
08:21:54|0.00017879
08:21:55|0.00017877
08:21:55|0.00017878
08:21:57|0.00017884
08:21:58|0.00017894
08:21:59|0.00017888
08:22:00|0.00017899
08:22:01|0.00017903
08:22:02|0.00017908
08:22:03|0.00017891
08:22:04|0.00017897
08:22:05|0.00017901
08:22:06|0.000179
08:22:07|0.00017902
08:22:08|0.00017913
08:22:09|0.00017925
08:22:10|0.00017923
08:22:11|0.00017925
08:22:13|0.00017928
08:22:14|0.00017926
08:22:15|0.00017935
08:22:16|0.00017928
08:22:18|0.00017935
08:22:18|0.00017935
08:22:20|0.00017945
08:22:21|0.0001795
08:22:22|0.00017945
08:22:23|0.00017927
08:22:23|0.0001794
08:22:24|0.00017943
08:22:25|0.00017934
08:22:26|0.00017935
08:22:28|0.00017935
08:22:28|0.00017934
08:22:30|0.00017937
08:22:31|0.00017933
08:22:32|0.00017932
08:22:33|0.00017935
08:22:33|0.00017935
08:22:35|0.00017927
08:22:36|0.00017914
08:22:37|0.00017917
08:22:38|0.00017923
08:22:39|0.00017923
08:22:40|0.00017932
08:22:41|0.00017932
08:22:41|0.00017926
08:22:43|0.00017926
08:22:44|0.00017923
08:22:45|0.00017917
08:22:46|0.00017932
08:22:47|0.00017933
08:22:48|0.0001792
08:22:49|0.00017925
08:22:50|0.00017923
08:22:51|0.00017908
08:22:52|0.00017908
08:22:53|0.00017916
08:22:54|0.00017916
08:22:55|0.0001792
08:22:56|0.00017921
08:22:57|0.00017925
08:22:58|0.00017921
08:22:59|0.00017921
08:23:00|0.00017916
08:23:01|0.00017912
08:23:02|0.00017941
08:23:03|0.00017934
08:23:04|0.00017944
08:23:05|0.00017953
08:23:06|0.00017949
08:23:07|0.00017954
08:23:08|0.00017946
08:23:09|0.00017946
08:23:10|0.00017944
08:23:11|0.00017932
08:23:12|0.00017924
08:23:13|0.00017921
08:23:14|0.00017921
08:23:16|0.00017899
08:23:17|0.00017899
08:23:17|0.00017892
08:23:18|0.0001789
08:23:19|0.0001789
08:23:20|0.00017893
08:23:22|0.00017891
08:23:23|0.00017887
08:23:23|0.00017879
08:23:24|0.00017897
08:23:26|0.00017892
08:23:27|0.00017885
08:23:28|0.00017885
08:23:29|0.00017885
08:23:30|0.00017885
08:23:31|0.0001789
08:23:33|0.00017897
08:23:33|0.00017885
08:23:34|0.00017885
08:23:35|0.00017885
08:23:36|0.00017886
08:23:38|0.00017896
08:23:39|0.00017908
08:23:40|0.00017893
08:23:41|0.000179
08:23:42|0.0001789
08:23:42|0.0001789
08:23:43|0.0001789
08:23:45|0.00017891
08:23:46|0.00017891
08:23:47|0.00017891
08:23:48|0.0001789
08:23:48|0.0001789
08:23:49|0.00017886
08:23:50|0.00017888
08:23:51|0.0001789
08:23:52|0.00017891
08:23:53|0.00017886
08:23:54|0.00017886
08:23:55|0.00017886
08:23:56|0.00017881
08:23:57|0.00017881
08:23:59|0.00017882
08:24:00|0.00017883
08:24:01|0.00017887
08:24:02|0.00017889
08:24:03|0.00017889
08:24:04|0.0001789
08:24:05|0.00017894
08:24:06|0.00017904
08:24:07|0.00017907
08:24:08|0.00017908
08:24:10|0.00017908
08:24:11|0.00017917
08:24:11|0.00017906
08:24:12|0.00017898
08:24:13|0.00017895
08:24:14|0.00017885
08:24:15|0.00017885
08:24:17|0.00017885
08:24:17|0.00017873
08:24:19|0.00017872
08:24:20|0.00017884
08:24:21|0.00017883
08:24:22|0.00017872
08:24:23|0.00017877
08:24:23|0.00017884
08:24:25|0.00017896
08:24:26|0.00017891
08:24:26|0.00017899
08:24:28|0.00017892
08:24:29|0.00017888
08:24:30|0.00017895
08:24:30|0.00017889
08:24:32|0.00017891
08:24:33|0.00017889
08:24:33|0.00017892
08:24:35|0.00017893
08:24:35|0.00017889
08:24:38|0.00017888
08:24:38|0.00017883
08:24:39|0.00017883
08:24:40|0.00017883
08:24:41|0.00017885
08:24:42|0.00017881
08:24:43|0.00017889
08:24:44|0.00017889
08:24:46|0.00017885
08:24:47|0.00017876
08:24:48|0.00017866
08:24:49|0.00017858
08:24:50|0.00017874
08:24:51|0.00017879
08:24:52|0.00017888
08:24:53|0.00017889
08:24:54|0.00017884
08:24:55|0.00017885
08:24:56|0.00017892
08:24:57|0.0001789
08:24:58|0.0001789
08:24:59|0.0001789
08:25:00|0.00017886
08:25:01|0.00017886
08:25:02|0.0001789
08:25:04|0.00017895
08:25:04|0.0001789
08:25:05|0.00017893
08:25:07|0.00017893
08:25:08|0.0001789
08:25:08|0.00017886
08:25:10|0.00017887
08:25:10|0.00017887
08:25:12|0.00017887
08:25:12|0.00017887
08:25:14|0.00017888
08:25:15|0.00017894
08:25:17|0.00017894
08:25:18|0.00017888
08:25:18|0.00017888
08:25:21|0.00017888
08:25:22|0.00017891
08:25:23|0.00017891
08:25:23|0.00017888
08:25:25|0.00017897
08:25:25|0.00017905
08:25:27|0.00017912
08:25:28|0.00017918
08:25:29|0.00017936
08:25:29|0.00017926
08:25:31|0.00017937
08:25:31|0.00017925
08:25:32|0.00017925
08:25:33|0.00017927
08:25:35|0.00017928
08:25:35|0.0001792
08:25:36|0.00017911
08:25:37|0.00017908
08:25:39|0.00017908
08:25:40|0.00017916
08:25:40|0.00017925
08:25:42|0.00017915
08:25:42|0.00017915
08:25:44|0.00017918
08:25:44|0.00017917
08:25:46|0.00017918
08:25:46|0.00017908
08:25:47|0.00017908
08:25:48|0.00017918
08:25:50|0.00017918
08:25:50|0.00017918
08:25:51|0.00017917
08:25:53|0.00017917
08:25:53|0.00017921
08:25:54|0.00017921
08:25:56|0.0001792
08:25:57|0.00017926
08:25:58|0.00017926
08:25:59|0.00017928
08:26:00|0.0001792
08:26:01|0.00017928
08:26:02|0.00017931
08:26:03|0.00017939
08:26:04|0.00017936
08:26:05|0.00017939
08:26:06|0.00017941
08:26:07|0.00017942
08:26:08|0.00017948
08:26:09|0.00017941
08:26:10|0.00017936
08:26:11|0.00017939
08:26:12|0.00017939
08:26:13|0.00017936
08:26:14|0.00017921
08:26:15|0.00017925
08:26:17|0.00017927
08:26:18|0.00017929
08:26:20|0.00017929
08:26:21|0.00017928
08:26:21|0.00017926
08:26:22|0.00017927
08:26:24|0.00017939
08:26:25|0.00017949
08:26:25|0.00017947
08:26:27|0.0001796
08:26:28|0.00017959
08:26:28|0.00017961
08:26:30|0.00017973
08:26:31|0.00017996
08:26:33|0.00018004
08:26:33|0.00017996
08:26:34|0.00017996
08:26:36|0.00017975
08:26:36|0.00017974
08:26:38|0.00017987
08:26:38|0.00017987
08:26:40|0.0001798
08:26:40|0.00017977
08:26:41|0.00017977
08:26:42|0.00017977
08:26:43|0.00017977
08:26:44|0.00017998
08:26:46|0.00017998
08:26:47|0.00018
08:26:48|0.00018002
08:26:48|0.00018
08:26:49|0.00018
08:26:50|0.0001801
08:26:51|0.00018013
08:26:52|0.00018018
08:26:53|0.00018018
08:26:55|0.0001802
08:26:56|0.00018022
08:26:56|0.00018022
08:26:58|0.00018023
08:26:59|0.00018017
08:27:00|0.00018017
08:27:00|0.00018017
08:27:02|0.00018015
08:27:03|0.00018007
08:27:04|0.00018003
08:27:04|0.00018009
08:27:06|0.00017999
08:27:07|0.00018021
08:27:07|0.00018012
08:27:08|0.00017999
08:27:10|0.00017999
08:27:11|0.00018009
08:27:11|0.00018008
08:27:13|0.00018008
08:27:14|0.00017997
08:27:15|0.00017997
08:27:16|0.0001801
08:27:17|0.0001801
08:27:18|0.0001801
08:27:20|0.00018011
08:27:20|0.00018002
08:27:21|0.00018002
08:27:23|0.00018003
08:27:24|0.00018003
08:27:25|0.00018003
08:27:26|0.00018011
08:27:28|0.00018013
08:27:28|0.00018013
08:27:30|0.00018009
08:27:30|0.00018
08:27:32|0.00018
08:27:33|0.00018
08:27:34|0.00018
08:27:35|0.00017996
08:27:36|0.00017994
08:27:38|0.0001798
08:27:39|0.0001797
08:27:39|0.00017966
08:27:41|0.00017964
08:27:42|0.00017964
08:27:42|0.00017967
08:27:43|0.00017967
08:27:45|0.00017964
08:27:45|0.00017967
08:27:46|0.00017952
08:27:48|0.00017956
08:27:49|0.00017959
08:27:50|0.00017959
08:27:52|0.00017959
08:27:52|0.00017955
08:27:54|0.00017956
08:27:55|0.00017961
08:27:55|0.00017957
08:27:57|0.00017957
08:27:58|0.00017957
08:27:58|0.00017957
08:28:00|0.00017952
08:28:00|0.00017952
08:28:02|0.00017957
08:28:03|0.00017957
08:28:04|0.00017962
08:28:05|0.00017971
08:28:06|0.00017971
08:28:07|0.00017965
08:28:08|0.00017965
08:28:09|0.00017971
08:28:10|0.00017975
08:28:11|0.00017975
08:28:12|0.00017985
08:28:13|0.00017993
08:28:14|0.0001799
08:28:16|0.00017992
08:28:16|0.00017985
08:28:18|0.00017985
08:28:19|0.00017988
08:28:20|0.00017993
08:28:21|0.00017993
08:28:22|0.00017993
08:28:23|0.00017996
08:28:24|0.00017996
08:28:26|0.00018
08:28:27|0.00017997
08:28:28|0.00017994
08:28:28|0.00017997
08:28:30|0.00017997
08:28:31|0.00018
08:28:31|0.00018002
08:28:33|0.00018002
08:28:33|0.00018002
08:28:35|0.00018002
08:28:35|0.00017998
08:28:37|0.00018003
08:28:38|0.00018001
08:28:38|0.00018
08:28:39|0.00018007
08:28:41|0.00018005
08:28:42|0.00018004
08:28:43|0.00018005
08:28:44|0.00018006
08:28:45|0.00018003
08:28:45|0.00018003
08:28:47|0.00018007
08:28:48|0.00018012
08:28:49|0.00018012
08:28:50|0.00018019
08:28:51|0.00018019
08:28:52|0.00018019
08:28:53|0.00018019
08:28:54|0.00018021
08:28:56|0.00018017
08:28:56|0.00018012
08:28:57|0.0001801
08:28:59|0.0001801
08:29:00|0.0001801
08:29:01|0.00018013
08:29:02|0.00018013
08:29:03|0.00018013
08:29:04|0.0001801
08:29:05|0.00018011
08:29:06|0.00018011
08:29:08|0.00018011
08:29:08|0.00018011
08:29:10|0.00018005
08:29:11|0.00018005
08:29:11|0.00018002
08:29:13|0.0001801
08:29:13|0.00018007
08:29:15|0.00018008
08:29:15|0.0001801
08:29:17|0.00018007
08:29:17|0.00018007
08:29:19|0.00018005
08:29:20|0.00018005
08:29:21|0.00018004
08:29:22|0.00018005
08:29:23|0.00018005
08:29:24|0.00018005
08:29:25|0.00018005
08:29:26|0.00017997
08:29:27|0.00017998
08:29:29|0.00017998
08:29:29|0.00017998
08:29:30|0.00017996
08:29:31|0.00018002
08:29:33|0.00018
08:29:33|0.00018
08:29:35|0.00017999
08:29:36|0.00018003
08:29:37|0.00018004
08:29:38|0.00018003
08:29:39|0.00017999
08:29:40|0.00017998
08:29:41|0.00017987
08:29:42|0.00017991
08:29:43|0.00017991
08:29:44|0.00017991
08:29:45|0.00017987
08:29:46|0.00017985
08:29:47|0.00017985
08:29:48|0.00017985
08:29:49|0.00017987
08:29:50|0.00017991
08:29:51|0.00017991
08:29:52|0.00017991
08:29:53|0.00017991
08:29:54|0.00017991
08:29:55|0.00018
08:29:57|0.00018011
08:29:58|0.00018041
08:29:59|0.00018062
08:30:00|0.00018062
08:30:02|0.00018028
08:30:02|0.00018012
08:30:05|0.0001799
08:30:05|0.0001799
08:30:07|0.00017991
08:30:08|0.00017991
08:30:08|0.00018005
08:30:10|0.00018015
08:30:10|0.00018014
08:30:12|0.00018014
08:30:12|0.00018014
08:30:13|0.00018023
08:30:14|0.00018023
08:30:16|0.00018011
08:30:17|0.00018006
08:30:18|0.00018011
08:30:19|0.00018008
08:30:20|0.00018009
08:30:22|0.00017999
08:30:22|0.00017999
08:30:24|0.00018007
08:30:25|0.00018012
08:30:26|0.00018014
08:30:27|0.00018015
08:30:28|0.00018025
08:30:28|0.00018023
08:30:30|0.00018022
08:30:31|0.00018025
08:30:32|0.00018025
08:30:32|0.00018028
08:30:34|0.00018031
08:30:35|0.0001804
08:30:36|0.00018049
08:30:37|0.00018041
08:30:38|0.00018041
08:30:38|0.00018036
08:30:40|0.00018036
08:30:40|0.00018051
08:30:42|0.00018051
08:30:43|0.00018051
08:30:44|0.0001805
08:30:45|0.00018055
08:30:46|0.00018057
08:30:47|0.0001806
08:30:48|0.0001806
08:30:49|0.0001806
08:30:51|0.00018065
08:30:51|0.00018073
08:30:52|0.00018077
08:30:53|0.00018079
08:30:54|0.00018084
08:30:56|0.0001808
08:30:56|0.00018082
08:30:57|0.00018084
08:30:59|0.00018084
08:30:59|0.00018094
08:31:00|0.00018093
08:31:02|0.00018093
08:31:03|0.00018086
08:31:04|0.00018086
08:31:05|0.00018089
08:31:06|0.00018092
08:31:07|0.00018094
08:31:08|0.00018093
08:31:09|0.00018087
08:31:10|0.00018079
08:31:11|0.00018071
08:31:13|0.00018061
08:31:14|0.00018042
08:31:15|0.00018053
08:31:16|0.0001806
08:31:16|0.0001806
08:31:19|0.00018043
08:31:19|0.00018043
08:31:21|0.00018063
08:31:22|0.00018061
08:31:24|0.00018061
08:31:25|0.00018064
08:31:26|0.00018064
08:31:27|0.00018072
08:31:28|0.00018072
08:31:29|0.00018072
08:31:30|0.00018081
08:31:31|0.00018081
08:31:32|0.00018081
08:31:33|0.00018072
08:31:34|0.00018075
08:31:35|0.00018075
08:31:36|0.00018076
08:31:37|0.00018076
08:31:38|0.00018072
08:31:39|0.0001808
08:31:40|0.00018077
08:31:41|0.00018073
08:31:42|0.0001807
08:31:44|0.0001807
08:31:45|0.00018076
08:31:45|0.00018073
08:31:46|0.00018069
08:31:47|0.00018066
08:31:48|0.00018066
08:31:49|0.00018075
08:31:50|0.00018075
08:31:52|0.00018076
08:31:53|0.00018075
08:31:54|0.00018077
08:31:54|0.00018075
08:31:56|0.00018074
08:31:57|0.00018069
08:31:59|0.00018071
08:32:00|0.00018072
08:32:01|0.0001807
08:32:02|0.0001807
08:32:03|0.0001807
08:32:04|0.00018077
08:32:05|0.00018077
08:32:06|0.00018075
08:32:07|0.00018073
08:32:08|0.00018075
08:32:09|0.0001808
08:32:11|0.00018073
08:32:11|0.00018081
08:32:13|0.00018081
08:32:13|0.00018073
08:32:15|0.00018072
08:32:16|0.00018072
08:32:16|0.00018071
08:32:18|0.00018071
08:32:19|0.00018068
08:32:20|0.00018056
08:32:21|0.00018064
08:32:22|0.00018064
08:32:23|0.00018047
08:32:25|0.00018047
08:32:26|0.00018043
08:32:27|0.00018047
08:32:27|0.0001806
08:32:29|0.00018055
08:32:29|0.00018066
08:32:31|0.00018066
08:32:32|0.00018066
08:32:32|0.00018064
08:32:34|0.00018064
08:32:34|0.00018059
08:32:35|0.00018059
08:32:36|0.00018055
08:32:37|0.00018056
08:32:39|0.00018056
08:32:39|0.00018056
08:32:40|0.00018053
08:32:42|0.00018053
08:32:42|0.00018053
08:32:44|0.00018051
08:32:45|0.00018051
08:32:46|0.00018051
08:32:47|0.00018051
08:32:48|0.00018048
08:32:49|0.00018045
08:32:50|0.00018041
08:32:51|0.0001804
08:32:52|0.0001804
08:32:53|0.0001804
08:32:54|0.00018036
08:32:56|0.00018038
08:32:56|0.00018032
08:32:57|0.00018032
08:32:59|0.00018037
08:33:00|0.00018033
08:33:01|0.00018036
08:33:02|0.0001804
08:33:02|0.00018038
08:33:03|0.00018032
08:33:05|0.00018038
08:33:05|0.00018041
08:33:07|0.00018027
08:33:07|0.00018032
08:33:09|0.0001803
08:33:10|0.0001803
08:33:11|0.0001803
08:33:12|0.0001803
08:33:13|0.00018043
08:33:13|0.00018051
08:33:15|0.00018058
08:33:16|0.00018043
08:33:16|0.00018043
08:33:18|0.00018035
08:33:18|0.00018034
08:33:19|0.00018029
08:33:20|0.00018029
08:33:22|0.00018031
08:33:22|0.00018031
08:33:25|0.00018035
08:33:25|0.00018041
08:33:27|0.00018044
08:33:28|0.00018046
08:33:29|0.00018037
08:33:30|0.00018044
08:33:31|0.00018044
08:33:33|0.0001804
08:33:34|0.00018041
08:33:35|0.00018033
08:33:35|0.0001804
08:33:36|0.00018041
08:33:38|0.00018044
08:33:39|0.0001804
08:33:39|0.0001804
08:33:41|0.00018031
08:33:41|0.00018037
08:33:42|0.00018041
08:33:43|0.00018031
08:33:44|0.00018031
08:33:46|0.00018038
08:33:47|0.00018033
08:33:48|0.0001803
08:33:49|0.0001803
08:33:50|0.0001803
08:33:52|0.00018032
08:33:52|0.00018027
08:33:53|0.0001803
08:33:55|0.00018028
08:33:55|0.00018031
08:33:56|0.00018031
08:33:57|0.00018023
08:33:58|0.00018024
08:33:59|0.0001802
08:34:01|0.00018015
08:34:02|0.00018007
08:34:03|0.00018
08:34:04|0.00018008
08:34:05|0.00018
08:34:06|0.00017992
08:34:07|0.0001799
08:34:08|0.0001799
08:34:09|0.00017986
08:34:11|0.00017996
08:34:13|0.00017997
08:34:14|0.00017986
08:34:14|0.00017986
08:34:16|0.00017986
08:34:16|0.00017986
08:34:18|0.00017991
08:34:19|0.00017988
08:34:20|0.00017986
08:34:21|0.00017991
08:34:22|0.00017992
08:34:23|0.00017987
08:34:25|0.00017995
08:34:25|0.00017989
08:34:26|0.00017979
08:34:27|0.00017978
08:34:28|0.00017978
08:34:29|0.00017976
08:34:30|0.00017975
08:34:32|0.00017975
08:34:32|0.0001797
08:34:33|0.0001797
08:34:35|0.00017969
08:34:36|0.00017968
08:34:36|0.00017967
08:34:37|0.00017968
08:34:39|0.00017968
08:34:40|0.00017967
08:34:41|0.00017967
08:34:41|0.0001797
08:34:43|0.00017977
08:34:43|0.00017974
08:34:45|0.00017972
08:34:46|0.00017971
08:34:47|0.00017969
08:34:48|0.00017951
08:34:49|0.00017967
08:34:49|0.00017966
08:34:51|0.00017966
08:34:52|0.00017967
08:34:53|0.00017966
08:34:54|0.00017966
08:34:54|0.00017966
08:34:55|0.00017961
08:34:57|0.00017966
08:34:58|0.00017968
08:34:59|0.00017967
08:35:00|0.00017967
08:35:01|0.00017967
08:35:03|0.00017959
08:35:03|0.00017964
08:35:05|0.00017964
08:35:05|0.00017967
08:35:07|0.00017966
08:35:08|0.00017967
08:35:08|0.00017967
08:35:10|0.00017972
08:35:10|0.00017979
08:35:12|0.00017982
08:35:12|0.00017987
08:35:13|0.00018008
08:35:15|0.00018018
08:35:16|0.00018018
08:35:17|0.00018025
08:35:18|0.00018046
08:35:19|0.00018033
08:35:20|0.00018039
08:35:20|0.00018031
08:35:23|0.00018041
08:35:24|0.0001805
08:35:24|0.00018052
08:35:26|0.00018054
08:35:27|0.00018036
08:35:28|0.00018036
08:35:30|0.00018036
08:35:30|0.00018036
08:35:32|0.00018028
08:35:32|0.00018014
08:35:34|0.00018027
08:35:35|0.00018027
08:35:36|0.0001803
08:35:37|0.0001803
08:35:38|0.00018024
08:35:39|0.00018024
08:35:40|0.00018033
08:35:41|0.00018033
08:35:42|0.00018031
08:35:43|0.00018035
08:35:44|0.00018036
08:35:45|0.00018037
08:35:47|0.00018039
08:35:47|0.00018049
08:35:49|0.00018047
08:35:50|0.00018052
08:35:50|0.00018052
08:35:51|0.00018052
08:35:53|0.0001805
08:35:53|0.00018047
08:35:54|0.00018043
08:35:55|0.00018036
08:35:57|0.00018033
08:35:59|0.00018047
08:36:00|0.0001805
08:36:00|0.00018049
08:36:02|0.00018047
08:36:03|0.00018054
08:36:04|0.00018054
08:36:04|0.00018054
08:36:05|0.00018057
08:36:06|0.00018057
08:36:07|0.00018057
08:36:09|0.00018057
08:36:09|0.00018061
08:36:11|0.00018067
08:36:12|0.00018066
08:36:13|0.00018071
08:36:14|0.00018054
08:36:15|0.00018061
08:36:16|0.00018054
08:36:17|0.00018069
08:36:18|0.00018066
08:36:20|0.00018066
08:36:20|0.00018066
08:36:21|0.00018051
08:36:22|0.00018059
08:36:24|0.00018059
08:36:24|0.00018077
08:36:26|0.00018039
08:36:26|0.00018042
08:36:28|0.00018051
08:36:29|0.00018043
08:36:30|0.0001805
08:36:31|0.0001805
08:36:32|0.0001805
08:36:33|0.00018058
08:36:34|0.00018048
08:36:35|0.00018048
08:36:36|0.00018033
08:36:37|0.00018035
08:36:38|0.00018033
08:36:39|0.00018034
08:36:41|0.00018033
08:36:42|0.00018041
08:36:43|0.00018041
08:36:44|0.00018041
08:36:44|0.00018057
08:36:46|0.0001806
08:36:47|0.00018055
08:36:48|0.00018059
08:36:49|0.00018065
08:36:50|0.00018061
08:36:50|0.00018066
08:36:52|0.00018067
08:36:53|0.00018062
08:36:54|0.00018062
08:36:55|0.00018062
08:36:57|0.00018065
08:36:58|0.00018065
08:36:59|0.00018062
08:37:00|0.00018057
08:37:01|0.00018058
08:37:02|0.00018058
08:37:03|0.00018065
08:37:04|0.00018068
08:37:05|0.00018068
08:37:06|0.00018066
08:37:07|0.0001807
08:37:08|0.00018063
08:37:09|0.00018064
08:37:10|0.00018063
08:37:11|0.00018063
08:37:12|0.00018056
08:37:13|0.00018053
08:37:14|0.00018053
08:37:15|0.00018053
08:37:16|0.00018042
08:37:17|0.00018042
08:37:19|0.00018047
08:37:19|0.00018056
08:37:20|0.00018056
08:37:22|0.00018068
08:37:22|0.00018068
08:37:23|0.00018072
08:37:24|0.00018071
08:37:25|0.00018071
08:37:26|0.00018071
08:37:27|0.00018061
08:37:29|0.00018061
08:37:30|0.00018078
08:37:30|0.00018071
08:37:31|0.00018078
08:37:32|0.0001808
08:37:34|0.0001808
08:37:35|0.00018078
08:37:37|0.00018066
08:37:37|0.00018073
08:37:38|0.00018073
08:37:40|0.00018073
08:37:41|0.00018073
08:37:41|0.00018073
08:37:43|0.00018073
08:37:43|0.00018067
08:37:45|0.00018071
08:37:46|0.00018073
08:37:46|0.00018073
08:37:48|0.00018073
08:37:48|0.00018071
08:37:50|0.0001806
08:37:51|0.0001806
08:37:52|0.00018075
08:37:53|0.00018076
08:37:54|0.00018072
08:37:55|0.00018072
08:37:56|0.0001807
08:37:57|0.0001807
08:37:58|0.0001807
08:37:59|0.00018074
08:38:00|0.00018081
08:38:02|0.00018081
08:38:02|0.00018075
08:38:04|0.00018075
08:38:06|0.00018075
08:38:07|0.00018078
08:38:08|0.00018078
08:38:09|0.00018078
08:38:10|0.00018075
08:38:11|0.00018078
08:38:12|0.00018077
08:38:13|0.00018074
08:38:14|0.0001807
08:38:15|0.0001807
08:38:16|0.0001807
08:38:17|0.00018061
08:38:19|0.00018061
08:38:20|0.00018061
08:38:20|0.00018061
08:38:21|0.00018059
08:38:22|0.0001805
08:38:24|0.00018043
08:38:24|0.00018048
08:38:25|0.00018048
08:38:27|0.00018046
08:38:28|0.00018053
08:38:29|0.00018052
08:38:30|0.00018046
08:38:31|0.00018046
08:38:33|0.00018053
08:38:34|0.00018053
08:38:34|0.00018053
08:38:35|0.00018053
08:38:36|0.00018055
08:38:37|0.00018067
08:38:38|0.00018064
08:38:40|0.0001806
08:38:40|0.0001806
08:38:41|0.0001806
08:38:42|0.00018056
08:38:43|0.00018051
08:38:44|0.0001805
08:38:45|0.0001805
08:38:47|0.00018045
08:38:47|0.00018045
08:38:49|0.00018045
08:38:49|0.00018046
08:38:51|0.00018046
08:38:52|0.00018049
08:38:52|0.0001804
08:38:53|0.0001804
08:38:54|0.0001804
08:38:55|0.0001804
08:38:57|0.0001804
08:38:57|0.00018036
08:38:58|0.00018036
08:39:00|0.00018036
08:39:00|0.00018037
08:39:01|0.00018036
08:39:03|0.00018036
08:39:03|0.00018041
08:39:05|0.00018041
08:39:05|0.00018041
08:39:08|0.00018041
08:39:09|0.00018041
08:39:09|0.00018038
08:39:11|0.00018038
08:39:12|0.00018041
08:39:12|0.00018041
08:39:13|0.00018053
08:39:15|0.00018058
08:39:16|0.00018065
08:39:17|0.00018064
08:39:19|0.00018068
08:39:20|0.00018073
08:39:21|0.00018065
08:39:21|0.00018066
08:39:22|0.00018072
08:39:23|0.00018072
08:39:24|0.00018078
08:39:26|0.00018081
08:39:27|0.00018077
08:39:28|0.00018077
08:39:28|0.00018077
08:39:30|0.00018069
08:39:31|0.00018067
08:39:32|0.00018066
08:39:33|0.00018062
08:39:34|0.00018062
08:39:35|0.00018071
08:39:36|0.00018071
08:39:37|0.00018075
08:39:38|0.00018071
08:39:39|0.00018071
08:39:41|0.00018071
08:39:41|0.00018071
08:39:42|0.00018057
08:39:43|0.00018057
08:39:45|0.00018057
08:39:46|0.00018057
08:39:46|0.00018053
08:39:48|0.00018053
08:39:48|0.00018056
08:39:49|0.00018056
08:39:50|0.0001805
08:39:51|0.00018056
08:39:52|0.00018056
08:39:54|0.00018056
08:39:54|0.00018055
08:39:55|0.00018058
08:39:56|0.00018035
08:39:58|0.00018039
08:39:58|0.0001805
08:39:59|0.00018056
08:40:00|0.00018062
08:40:01|0.00018064
08:40:02|0.00018067
08:40:03|0.00018044
08:40:04|0.00018061
08:40:05|0.00018063
08:40:07|0.00018063
08:40:08|0.00018063
08:40:09|0.00018054
08:40:10|0.00018054
08:40:11|0.00018057
08:40:12|0.00018057
08:40:13|0.00018063
08:40:15|0.00018071
08:40:15|0.00018079
08:40:16|0.00018073
08:40:17|0.0001807
08:40:19|0.00018075
08:40:19|0.0001808
08:40:21|0.0001808
08:40:21|0.00018083
08:40:22|0.00018083
08:40:24|0.00018085
08:40:25|0.0001809
08:40:25|0.00018089
08:40:26|0.00018093
08:40:28|0.00018088
08:40:28|0.00018083
08:40:30|0.00018082
08:40:31|0.00018082
08:40:32|0.00018077
08:40:33|0.00018077
08:40:35|0.00018087
08:40:35|0.00018087
08:40:36|0.00018095
08:40:38|0.00018096
08:40:38|0.00018099
08:40:40|0.00018099
08:40:41|0.00018109
08:40:42|0.00018108
08:40:42|0.00018113
08:40:44|0.00018108
08:40:45|0.00018108
08:40:46|0.00018108
08:40:47|0.000181
08:40:48|0.000181
08:40:49|0.00018108
08:40:51|0.00018108
08:40:51|0.00018108
08:40:53|0.00018113
08:40:53|0.00018111
08:40:54|0.00018125
08:40:55|0.00018116
08:40:57|0.00018118
08:40:57|0.00018116
08:40:58|0.00018112
08:40:59|0.00018113
08:41:00|0.00018113
08:41:01|0.0001812
08:41:02|0.00018117
08:41:03|0.00018117
08:41:04|0.00018125
08:41:06|0.00018134
08:41:07|0.00018138
08:41:08|0.00018139
08:41:09|0.00018142
08:41:10|0.00018135
08:41:12|0.00018127
08:41:12|0.00018132
08:41:14|0.00018132
08:41:15|0.00018128
08:41:15|0.00018124
08:41:16|0.00018122
08:41:18|0.00018114
08:41:18|0.0001813
08:41:19|0.0001813
08:41:21|0.0001813
08:41:21|0.00018119
08:41:23|0.00018115
08:41:23|0.00018113
08:41:24|0.00018118
08:41:25|0.00018121
08:41:26|0.00018121
08:41:28|0.0001813
08:41:28|0.0001813
08:41:30|0.00018134
08:41:31|0.00018139
08:41:31|0.00018136
08:41:33|0.00018135
08:41:34|0.00018135
08:41:36|0.00018133
08:41:37|0.0001813
08:41:38|0.00018128
08:41:39|0.00018128
08:41:40|0.00018128
08:41:41|0.00018128
08:41:42|0.0001813
08:41:43|0.0001813
08:41:44|0.00018129
08:41:45|0.00018134
08:41:46|0.00018134
08:41:47|0.00018125
08:41:48|0.00018128
08:41:49|0.00018136
08:41:50|0.00018142
08:41:51|0.0001814
08:41:52|0.0001814
08:41:53|0.00018142
08:41:54|0.00018141
08:41:55|0.00018136
08:41:56|0.00018136
08:41:57|0.00018137
08:41:58|0.0001814
08:41:59|0.0001814
08:42:00|0.00018129
08:42:01|0.00018129
08:42:02|0.00018121
08:42:03|0.00018122
08:42:04|0.00018124
08:42:05|0.00018124
08:42:06|0.00018124
08:42:07|0.00018124
08:42:09|0.00018146
08:42:10|0.00018152
08:42:11|0.00018152
08:42:12|0.00018149
08:42:13|0.00018139
08:42:14|0.00018139
08:42:15|0.00018136
08:42:17|0.0001814
08:42:17|0.00018132
08:42:19|0.00018143
08:42:19|0.00018134
08:42:20|0.00018134
08:42:22|0.00018142
08:42:23|0.00018142
08:42:24|0.00018142
08:42:24|0.00018136
08:42:26|0.00018136
08:42:27|0.00018143
08:42:28|0.0001814
08:42:29|0.0001814
08:42:29|0.00018142
08:42:31|0.00018142
08:42:31|0.00018134
08:42:33|0.00018136
08:42:33|0.00018136
08:42:34|0.00018138
08:42:37|0.0001814
08:42:38|0.00018141
08:42:39|0.00018141
08:42:40|0.00018168
08:42:42|0.00018167
08:42:43|0.0001816
08:42:43|0.0001816
08:42:46|0.00018166
08:42:47|0.00018162
08:42:48|0.00018153
08:42:49|0.00018139
08:42:50|0.00018139
08:42:51|0.0001814
08:42:52|0.00018141
08:42:53|0.00018138
08:42:54|0.00018142
08:42:55|0.00018147
08:42:56|0.00018147
08:42:57|0.00018147
08:42:58|0.00018147
08:42:59|0.00018147
08:43:00|0.00018147
08:43:01|0.00018147
08:43:02|0.00018147
08:43:04|0.00018146
08:43:04|0.00018147
08:43:05|0.00018149
08:43:06|0.00018144
08:43:07|0.00018144
08:43:09|0.00018141
08:43:10|0.0001815
08:43:11|0.0001815
08:43:12|0.0001815
08:43:12|0.0001815
08:43:14|0.0001814
08:43:15|0.0001814
08:43:17|0.0001815
08:43:18|0.0001814
08:43:19|0.00018144
08:43:20|0.00018144
08:43:21|0.00018141
08:43:22|0.00018141
08:43:23|0.0001814
08:43:24|0.0001814
08:43:25|0.00018145
08:43:26|0.00018145
08:43:27|0.00018142
08:43:28|0.00018137
08:43:29|0.00018134
08:43:29|0.00018139
08:43:31|0.0001814
08:43:31|0.0001814
08:43:34|0.0001814
08:43:34|0.0001814
08:43:36|0.00018146
08:43:37|0.00018154
08:43:37|0.00018149
08:43:39|0.00018158
08:43:40|0.00018149
08:43:41|0.00018149
08:43:42|0.00018153
08:43:42|0.00018153
08:43:44|0.00018153
08:43:45|0.00018153
08:43:46|0.0001815
08:43:47|0.0001815
08:43:48|0.0001815
08:43:49|0.00018153
08:43:50|0.00018153
08:43:51|0.00018153
08:43:52|0.00018152
08:43:53|0.00018151
08:43:54|0.00018159
08:43:55|0.00018158
08:43:57|0.00018159
08:43:57|0.0001816
08:43:58|0.0001816
08:43:59|0.00018156
08:44:00|0.0001815
08:44:02|0.00018145
08:44:02|0.00018145
08:44:04|0.00018145
08:44:04|0.00018153
08:44:06|0.00018145
08:44:08|0.00018156
08:44:09|0.00018156
08:44:09|0.0001815
08:44:10|0.00018153
08:44:11|0.00018153
08:44:13|0.00018155
08:44:14|0.00018154
08:44:15|0.00018152
08:44:16|0.00018152
08:44:17|0.00018152
08:44:18|0.0001815
08:44:19|0.00018151
08:44:21|0.0001815
08:44:22|0.0001815
08:44:22|0.0001815
08:44:24|0.00018145
08:44:25|0.00018143
08:44:26|0.00018143
08:44:27|0.00018139
08:44:28|0.00018151
08:44:29|0.00018151
08:44:30|0.00018145
08:44:31|0.00018145
08:44:32|0.00018145
08:44:33|0.00018145
08:44:34|0.00018136
08:44:35|0.0001814
08:44:36|0.00018139
08:44:38|0.00018137
08:44:38|0.00018137
08:44:41|0.00018138
08:44:41|0.00018134
08:44:43|0.00018134
08:44:44|0.00018139
08:44:44|0.00018134
08:44:46|0.00018139
08:44:46|0.00018146
08:44:48|0.00018143
08:44:49|0.00018145
08:44:50|0.00018139
08:44:51|0.00018144
08:44:51|0.00018144
08:44:52|0.00018144
08:44:53|0.00018144
08:44:54|0.00018138
08:44:56|0.00018139
08:44:57|0.00018136
08:44:57|0.00018136
08:44:58|0.00018136
08:45:00|0.00018136
08:45:01|0.00018137
08:45:01|0.00018135
08:45:03|0.00018135
08:45:03|0.0001814
08:45:05|0.00018165
08:45:05|0.00018164
08:45:06|0.00018166
08:45:08|0.00018166
08:45:09|0.00018166
08:45:10|0.00018165
08:45:12|0.00018159
08:45:13|0.00018159
08:45:15|0.00018145
08:45:15|0.00018145
08:45:16|0.00018145
08:45:18|0.00018149
08:45:19|0.00018148
08:45:20|0.00018148
08:45:21|0.00018148
08:45:22|0.00018148
08:45:23|0.0001815
08:45:24|0.0001815
08:45:25|0.0001815
08:45:26|0.0001815
08:45:27|0.00018149
08:45:28|0.0001815
08:45:29|0.0001815
08:45:30|0.00018154
08:45:31|0.00018154
08:45:32|0.00018154
08:45:33|0.00018154
08:45:34|0.00018154
08:45:35|0.00018154
08:45:36|0.00018154
08:45:37|0.00018154
08:45:39|0.00018154
08:45:40|0.00018148
08:45:41|0.00018154
08:45:42|0.00018171
08:45:43|0.00018168
08:45:44|0.00018168
08:45:45|0.00018168
08:45:46|0.00018168
08:45:47|0.00018168
08:45:48|0.00018167
08:45:49|0.00018167
08:45:50|0.0001818
08:45:51|0.0001818
08:45:52|0.00018179
08:45:53|0.00018176
08:45:54|0.00018176
08:45:55|0.00018176
08:45:56|0.00018176
08:45:58|0.00018182
08:45:59|0.00018181
08:46:00|0.00018178
08:46:01|0.00018174
08:46:02|0.00018174
08:46:03|0.00018179
08:46:03|0.00018179
08:46:04|0.0001818
08:46:07|0.00018179
08:46:07|0.00018181
08:46:09|0.00018181
08:46:09|0.00018174
08:46:10|0.00018174
08:46:12|0.00018173
08:46:14|0.00018172
08:46:15|0.00018172
08:46:16|0.00018172
08:46:17|0.00018181
08:46:17|0.00018182
08:46:19|0.00018186
08:46:20|0.00018186
08:46:21|0.00018174
08:46:22|0.0001817
08:46:23|0.00018177
08:46:24|0.00018177
08:46:25|0.00018178
08:46:26|0.00018178
08:46:27|0.0001818
08:46:28|0.00018189
08:46:29|0.00018187
08:46:30|0.00018186
08:46:31|0.00018186
08:46:32|0.00018195
08:46:33|0.00018195
08:46:34|0.00018195
08:46:35|0.00018195
08:46:36|0.00018195
08:46:37|0.00018193
08:46:39|0.00018193
08:46:39|0.00018199
08:46:41|0.00018197
08:46:41|0.00018197
08:46:42|0.00018197
08:46:43|0.000182
08:46:45|0.00018202
08:46:45|0.00018193
08:46:46|0.00018186
08:46:47|0.00018195
08:46:48|0.00018195
08:46:49|0.00018192
08:46:50|0.00018191
08:46:51|0.00018199
08:46:53|0.00018197
08:46:53|0.00018195
08:46:54|0.00018201
08:46:55|0.000182
08:46:57|0.000182
08:46:58|0.00018201
08:46:59|0.00018201
08:46:59|0.00018201
08:47:00|0.00018204
08:47:01|0.00018213
08:47:02|0.00018211
08:47:03|0.00018212
08:47:04|0.00018213
08:47:06|0.00018215
08:47:06|0.00018214
08:47:07|0.00018215
08:47:08|0.00018216
08:47:09|0.00018221
08:47:10|0.00018228
08:47:11|0.00018225
08:47:12|0.0001823
08:47:13|0.00018231
08:47:15|0.00018238
08:47:16|0.00018241
08:47:17|0.00018242
08:47:18|0.00018253
08:47:19|0.00018238
08:47:21|0.00018238
08:47:22|0.00018238
08:47:23|0.00018238
08:47:24|0.00018243
08:47:25|0.00018245
08:47:27|0.00018243
08:47:27|0.00018247
08:47:28|0.00018247
08:47:29|0.0001825
08:47:30|0.00018246
08:47:32|0.0001824
08:47:32|0.00018242
08:47:33|0.00018233
08:47:35|0.00018226
08:47:36|0.00018232
08:47:36|0.00018245
08:47:37|0.00018247
08:47:39|0.00018247
08:47:40|0.00018266
08:47:40|0.00018265
08:47:41|0.00018266
08:47:43|0.00018262
08:47:43|0.00018267
08:47:50|0.0001827
08:47:51|0.00018258
08:47:52|0.00018251
08:47:53|0.00018251
08:47:54|0.00018251
08:47:55|0.00018246
08:47:57|0.00018224
08:47:57|0.00018226
08:47:58|0.00018239
08:48:00|0.00018239
08:48:00|0.00018239
08:48:01|0.00018239
08:48:03|0.00018239
08:48:03|0.00018226
08:48:04|0.00018226
08:48:05|0.00018212
08:48:06|0.00018212
08:48:07|0.00018212
08:48:08|0.00018214
08:48:10|0.00018214
08:48:11|0.00018213
08:48:11|0.0001822
08:48:12|0.0001822
08:48:13|0.0001822
08:48:14|0.0001822
08:48:16|0.00018231
08:48:17|0.00018227
08:48:18|0.00018227
08:48:20|0.00018237
08:48:21|0.00018237
08:48:21|0.00018237
08:48:23|0.00018244
08:48:24|0.00018244
08:48:24|0.0001824
08:48:25|0.00018239
08:48:27|0.00018239
08:48:28|0.00018245
08:48:29|0.00018237
08:48:30|0.00018236
08:48:31|0.00018229
08:48:32|0.00018226
08:48:33|0.00018226
08:48:34|0.00018226
08:48:35|0.00018226
08:48:35|0.00018226
08:48:37|0.00018226
08:48:39|0.00018229
08:48:40|0.00018226
08:48:41|0.00018227
08:48:42|0.00018227
08:48:43|0.00018233
08:48:45|0.00018232
08:48:45|0.00018232
08:48:47|0.00018227
08:48:48|0.00018229
08:48:49|0.00018229
08:48:50|0.00018229
08:48:51|0.00018228
08:48:52|0.00018231
08:48:53|0.00018229
08:48:54|0.00018238
08:48:55|0.00018238
08:48:56|0.00018238
08:48:57|0.00018238
08:48:58|0.00018238
08:48:59|0.0001824
08:49:00|0.00018248
08:49:01|0.00018237
08:49:02|0.00018239
08:49:03|0.00018234
08:49:04|0.00018232
08:49:05|0.00018235
08:49:05|0.00018235
08:49:07|0.00018234
08:49:08|0.00018234
08:49:09|0.00018234
08:49:10|0.00018228
08:49:11|0.00018228
08:49:13|0.00018236
08:49:13|0.00018232
08:49:15|0.00018231
08:49:17|0.00018232
08:49:18|0.00018235
08:49:18|0.00018235
08:49:20|0.00018235
08:49:21|0.00018235
08:49:22|0.00018245
08:49:23|0.00018237
08:49:25|0.00018237
08:49:25|0.00018237
08:49:27|0.00018244
08:49:28|0.00018244
08:49:28|0.00018244
08:49:30|0.00018244
08:49:30|0.00018244
08:49:31|0.00018244
08:49:33|0.00018229
08:49:33|0.00018229
08:49:35|0.00018234
08:49:36|0.00018229
08:49:37|0.00018228
08:49:38|0.00018233
08:49:39|0.00018233
08:49:40|0.0001824
08:49:41|0.0001824
08:49:42|0.00018237
08:49:44|0.00018231
08:49:44|0.00018235
08:49:46|0.00018235
08:49:47|0.00018236
08:49:47|0.0001824
08:49:48|0.0001824
08:49:50|0.00018237
08:49:51|0.00018237
08:49:52|0.00018237
08:49:52|0.00018237
08:49:54|0.00018237
08:49:55|0.00018237
08:49:55|0.00018238
08:49:57|0.00018244
08:49:58|0.00018244
08:49:59|0.00018244
08:50:00|0.0001824
08:50:01|0.0001824
08:50:02|0.00018234
08:50:03|0.00018221
08:50:05|0.00018224
08:50:05|0.00018224
08:50:07|0.00018224
08:50:08|0.00018224
08:50:09|0.00018223
08:50:10|0.00018215
08:50:11|0.00018215
08:50:12|0.00018215
08:50:13|0.00018215
08:50:14|0.00018215
08:50:15|0.00018215
08:50:17|0.00018214
08:50:18|0.00018207
08:50:19|0.0001821
08:50:20|0.0001821
08:50:21|0.00018214
08:50:22|0.00018214
08:50:23|0.00018214
08:50:24|0.0001821
08:50:25|0.0001821
08:50:26|0.0001821
08:50:27|0.000182
08:50:28|0.00018201
08:50:30|0.00018202
08:50:30|0.00018202
08:50:31|0.00018203
08:50:32|0.00018203
08:50:34|0.00018206
08:50:34|0.00018214
08:50:35|0.00018214
08:50:36|0.00018214
08:50:37|0.00018213
08:50:39|0.00018211
08:50:40|0.00018211
08:50:41|0.00018212
08:50:42|0.0001821
08:50:43|0.0001821
08:50:43|0.0001821
08:50:44|0.0001821
08:50:47|0.0001821
08:50:47|0.0001821
08:50:48|0.00018213
08:50:49|0.0001821
08:50:50|0.00018202
08:50:51|0.00018206
08:50:52|0.00018206
08:50:53|0.00018206
08:50:54|0.00018204
08:50:56|0.00018204
08:50:57|0.00018204
08:50:58|0.00018201
08:50:59|0.00018201
08:51:00|0.00018198
08:51:01|0.00018196
08:51:03|0.0001821
08:51:04|0.00018192
08:51:04|0.00018213
08:51:05|0.00018213
08:51:06|0.00018208
08:51:08|0.00018207
08:51:08|0.00018208
08:51:10|0.00018208
08:51:11|0.0001819
08:51:12|0.00018209
08:51:14|0.00018206
08:51:14|0.00018206
08:51:15|0.00018206
08:51:16|0.00018206
08:51:17|0.00018194
08:51:19|0.00018185
08:51:20|0.00018184
08:51:21|0.00018185
08:51:22|0.00018185
08:51:22|0.00018184
08:51:24|0.00018181
08:51:25|0.00018181
08:51:26|0.00018181
08:51:27|0.00018174
08:51:29|0.00018169
08:51:30|0.00018155
08:51:30|0.00018155
08:51:31|0.00018157
08:51:32|0.00018156
08:51:33|0.00018143
08:51:35|0.00018139
08:51:35|0.00018141
08:51:37|0.0001813
08:51:38|0.00018132
08:51:38|0.00018135
08:51:40|0.00018135
08:51:41|0.00018126
08:51:42|0.00018127
08:51:43|0.0001812
08:51:44|0.0001812
08:51:45|0.00018127
08:51:46|0.00018132
08:51:48|0.00018139
08:51:48|0.00018149
08:51:50|0.00018149
08:51:50|0.00018149
08:51:51|0.00018138
08:51:53|0.00018138
08:51:54|0.00018138
08:51:55|0.00018138
08:51:55|0.00018138
08:51:57|0.00018142
08:51:57|0.00018132
08:51:58|0.00018132
08:52:00|0.00018132
08:52:00|0.00018132
08:52:02|0.00018137
08:52:03|0.00018135
08:52:04|0.00018126
08:52:05|0.00018126
08:52:06|0.00018133
08:52:07|0.00018133
08:52:08|0.00018145
08:52:08|0.00018141
08:52:10|0.00018142
08:52:11|0.0001815
08:52:12|0.0001815
08:52:14|0.0001815
08:52:15|0.00018157
08:52:16|0.00018156
08:52:16|0.00018145
08:52:17|0.00018145
08:52:19|0.00018157
08:52:19|0.00018157
08:52:21|0.00018156
08:52:22|0.00018156
08:52:23|0.00018165
08:52:24|0.00018169
08:52:25|0.00018176
08:52:26|0.00018172
08:52:27|0.00018172
08:52:28|0.00018172
08:52:29|0.00018172
08:52:30|0.00018172
08:52:31|0.00018172
08:52:32|0.00018176
08:52:34|0.00018166
08:52:35|0.00018175
08:52:36|0.00018165
08:52:36|0.00018172
08:52:37|0.0001817
08:52:38|0.00018169
08:52:39|0.00018169
08:52:40|0.00018168
08:52:41|0.00018169
08:52:42|0.00018169
08:52:43|0.00018171
08:52:45|0.00018171
08:52:46|0.00018174
08:52:47|0.00018174
08:52:48|0.00018174
08:52:49|0.00018174
08:52:50|0.00018178
08:52:51|0.00018178
08:52:52|0.00018172
08:52:53|0.00018166
08:52:55|0.00018165
08:52:56|0.00018165
08:52:57|0.00018165
08:52:57|0.00018159
08:52:59|0.00018159
08:52:59|0.00018155
08:53:00|0.00018148
08:53:02|0.00018152
08:53:03|0.0001815
08:53:04|0.00018132
08:53:05|0.00018133
08:53:06|0.00018135
08:53:07|0.00018135
08:53:08|0.00018136
08:53:09|0.00018147
08:53:09|0.00018147
08:53:11|0.00018147
08:53:12|0.00018147
08:53:13|0.00018144
08:53:13|0.00018136
08:53:14|0.00018113
08:53:16|0.00018116
08:53:17|0.00018116
08:53:18|0.00018114
08:53:19|0.0001812
08:53:20|0.00018127
08:53:21|0.00018132
08:53:21|0.00018132
08:53:24|0.00018119
08:53:24|0.00018129
08:53:26|0.00018133
08:53:27|0.00018141
08:53:28|0.00018141
08:53:29|0.00018139
08:53:30|0.00018147
08:53:31|0.0001815
08:53:32|0.0001815
08:53:33|0.0001815
08:53:34|0.0001815
08:53:35|0.0001815
08:53:36|0.00018139
08:53:37|0.00018139
08:53:38|0.0001813
08:53:39|0.00018133
08:53:40|0.00018133
08:53:41|0.00018135
08:53:42|0.00018135
08:53:43|0.00018135
08:53:44|0.00018149
08:53:45|0.00018149
08:53:47|0.00018149
08:53:47|0.00018149
08:53:48|0.00018149
08:53:50|0.00018149
08:53:51|0.00018135
08:53:52|0.0001814
08:53:53|0.0001813
08:53:54|0.0001813
08:53:56|0.00018132
08:53:57|0.0001813
08:53:57|0.00018121
08:53:59|0.00018114
08:54:00|0.00018119
08:54:01|0.0001812
08:54:01|0.00018117
08:54:02|0.00018118
08:54:03|0.00018113
08:54:05|0.00018113
08:54:05|0.00018123
08:54:08|0.00018123
08:54:08|0.00018123
08:54:10|0.00018127
08:54:10|0.00018122
08:54:11|0.00018127
08:54:12|0.00018127
08:54:13|0.00018128
08:54:14|0.00018126
08:54:15|0.00018126
08:54:16|0.00018126
08:54:18|0.00018132
08:54:18|0.00018131
08:54:19|0.00018131
08:54:21|0.00018138
08:54:23|0.00018138
08:54:23|0.00018149
08:54:24|0.00018151
08:54:25|0.00018149
08:54:27|0.00018151
08:54:27|0.00018151
08:54:29|0.0001815
08:54:30|0.0001815
08:54:30|0.0001816
08:54:32|0.00018156
08:54:33|0.00018156
08:54:34|0.0001816
08:54:35|0.00018156
08:54:36|0.00018156
08:54:37|0.00018157
08:54:38|0.00018156
08:54:39|0.00018156
08:54:40|0.00018156
08:54:41|0.00018156
08:54:42|0.00018156
08:54:43|0.00018156
08:54:45|0.00018156
08:54:45|0.00018156
08:54:47|0.00018157
08:54:49|0.00018157
08:54:50|0.00018156
08:54:51|0.00018165
08:54:51|0.00018159
08:54:52|0.00018159
08:54:53|0.00018159
08:54:55|0.00018164
08:54:56|0.00018163
08:54:57|0.00018163
08:54:58|0.00018159
08:54:59|0.00018159
08:55:00|0.00018159
08:55:01|0.00018159
08:55:02|0.00018162
08:55:03|0.00018167
08:55:04|0.00018169
08:55:05|0.00018168
08:55:06|0.00018168
08:55:08|0.00018156
08:55:09|0.00018153
08:55:10|0.00018146
08:55:11|0.00018146
08:55:12|0.00018147
08:55:12|0.00018147
08:55:13|0.00018147
08:55:16|0.00018153
08:55:17|0.00018153
08:55:17|0.00018161
08:55:19|0.00018161
08:55:19|0.00018159
08:55:21|0.00018159
08:55:22|0.00018158
08:55:23|0.00018158
08:55:24|0.00018164
08:55:25|0.00018166
08:55:27|0.00018166
08:55:28|0.00018168
08:55:29|0.00018173
08:55:30|0.00018178
08:55:31|0.00018184
08:55:32|0.00018176
08:55:33|0.00018173
08:55:34|0.00018173
08:55:35|0.00018173
08:55:36|0.00018173
08:55:38|0.00018173
08:55:39|0.00018169
08:55:39|0.00018165
08:55:40|0.00018165
08:55:42|0.00018165
08:55:43|0.00018165
08:55:44|0.00018165
08:55:45|0.00018168
08:55:46|0.00018168
08:55:47|0.00018168
08:55:48|0.00018168
08:55:49|0.00018168
08:55:50|0.00018168
08:55:51|0.00018165
08:55:52|0.00018165
08:55:53|0.00018165
08:55:54|0.00018165
08:55:55|0.00018169
08:55:56|0.00018169
08:55:57|0.0001817
08:55:58|0.00018167
08:55:59|0.00018156
08:56:00|0.00018159
08:56:01|0.00018156
08:56:02|0.00018156
08:56:03|0.00018155
08:56:04|0.00018155
08:56:05|0.00018155
08:56:06|0.00018155
08:56:07|0.00018145
08:56:08|0.00018145
08:56:09|0.00018156
08:56:10|0.00018156
08:56:11|0.00018155
08:56:12|0.00018155
08:56:13|0.00018155
08:56:14|0.00018155
08:56:15|0.00018155
08:56:16|0.00018155
08:56:17|0.00018152
08:56:18|0.00018152
08:56:19|0.00018148
08:56:20|0.00018148
08:56:22|0.00018146
08:56:22|0.00018147
08:56:23|0.00018151
08:56:25|0.00018151
08:56:26|0.0001815
08:56:27|0.0001815
08:56:28|0.0001815
08:56:29|0.00018151
08:56:30|0.00018151
08:56:32|0.00018151
08:56:32|0.00018155
08:56:34|0.00018135
08:56:35|0.00018135
08:56:35|0.00018135
08:56:37|0.00018135
08:56:38|0.00018135
08:56:39|0.00018135
08:56:40|0.00018135
08:56:40|0.00018135
08:56:42|0.00018135
08:56:43|0.00018135
08:56:44|0.00018135
08:56:45|0.00018135
08:56:46|0.00018135
08:56:48|0.00018147
08:56:48|0.00018149
08:56:50|0.00018147
08:56:50|0.00018147
08:56:52|0.0001814
08:56:53|0.00018138
08:56:54|0.00018138
08:56:54|0.00018138
08:56:56|0.00018138
08:56:56|0.00018138
08:56:58|0.00018139
08:56:59|0.00018139
08:57:00|0.00018135
08:57:00|0.00018135
08:57:02|0.00018133
08:57:02|0.00018133
08:57:04|0.0001813
08:57:05|0.00018128
08:57:05|0.00018128
08:57:06|0.00018128
08:57:08|0.00018127
08:57:09|0.00018127
08:57:09|0.00018128
08:57:10|0.00018128
08:57:11|0.0001813
08:57:13|0.0001813
08:57:13|0.0001813
08:57:14|0.00018119
08:57:15|0.00018122
08:57:17|0.00018122
08:57:18|0.00018112
08:57:19|0.00018112
08:57:19|0.00018109
08:57:21|0.00018109
08:57:22|0.000181
08:57:24|0.000181
08:57:25|0.000181
08:57:26|0.00018099
08:57:26|0.00018097
08:57:27|0.00018098
08:57:28|0.00018098
08:57:30|0.00018094
08:57:30|0.00018097
08:57:31|0.00018077
08:57:33|0.0001807
08:57:34|0.00018079
08:57:35|0.00018074
08:57:36|0.00018078
08:57:37|0.00018082
08:57:39|0.00018078
08:57:40|0.00018078
08:57:40|0.00018078
08:57:41|0.00018079
08:57:42|0.00018079
08:57:44|0.0001808
08:57:44|0.0001808
08:57:46|0.00018079
08:57:47|0.00018083
08:57:49|0.00018083
08:57:50|0.000181
08:57:51|0.00018103
08:57:52|0.00018099
08:57:53|0.00018099
08:57:55|0.000181
08:57:55|0.00018094
08:57:56|0.00018094
08:57:57|0.00018102
08:57:59|0.000181
08:57:59|0.000181
08:58:01|0.000181
08:58:01|0.00018096
08:58:02|0.0001811
08:58:04|0.0001811
08:58:04|0.00018107
08:58:05|0.00018107
08:58:07|0.00018107
08:58:07|0.00018107
08:58:08|0.00018107
08:58:10|0.0001811
08:58:11|0.0001811
08:58:11|0.0001811
08:58:13|0.00018112
08:58:14|0.00018112
08:58:15|0.00018107
08:58:15|0.00018107
08:58:16|0.00018108
08:58:17|0.00018108
08:58:19|0.00018109
08:58:20|0.00018109
08:58:21|0.00018107
08:58:21|0.00018107
08:58:22|0.00018108
08:58:24|0.00018113
08:58:25|0.00018122
08:58:26|0.00018121
08:58:27|0.00018129
08:58:28|0.00018132
08:58:30|0.00018144
08:58:30|0.00018165
08:58:32|0.00018164
08:58:32|0.00018164
08:58:33|0.00018178
08:58:34|0.00018175
08:58:36|0.00018165
08:58:37|0.00018165
08:58:38|0.00018166
08:58:38|0.0001817
08:58:40|0.00018164
08:58:40|0.00018164
08:58:42|0.00018163
08:58:43|0.00018165
08:58:43|0.00018165
08:58:45|0.00018158
08:58:45|0.00018158
08:58:47|0.00018158
08:58:48|0.00018131
08:58:49|0.00018124
08:58:49|0.00018125
08:58:51|0.00018125
08:58:52|0.00018125
08:58:53|0.00018125
08:58:54|0.00018125
08:58:55|0.00018125
08:58:57|0.00018128
08:58:58|0.00018128
08:58:59|0.00018128
08:58:59|0.00018128
08:59:01|0.00018137
08:59:02|0.00018149
08:59:03|0.00018149
08:59:04|0.0001816
08:59:05|0.0001816
08:59:06|0.00018158
08:59:07|0.00018157
08:59:08|0.00018154
08:59:09|0.00018154
08:59:10|0.00018155
08:59:11|0.0001816
08:59:13|0.00018157
08:59:14|0.00018178
08:59:14|0.0001817
08:59:15|0.00018169
08:59:17|0.00018169
08:59:18|0.00018169
08:59:18|0.00018169
08:59:20|0.00018169
08:59:22|0.00018167
08:59:22|0.00018166
08:59:23|0.00018166
08:59:24|0.00018163
08:59:26|0.00018163
08:59:27|0.00018154
08:59:28|0.00018156
08:59:30|0.00018152
08:59:30|0.00018153
08:59:32|0.00018153
08:59:32|0.00018147
08:59:33|0.00018147
08:59:35|0.00018147
08:59:36|0.0001815
08:59:37|0.00018146
08:59:38|0.00018146
08:59:38|0.00018142
08:59:40|0.00018149
08:59:41|0.00018147
08:59:42|0.00018149
08:59:43|0.00018153
08:59:44|0.0001815
08:59:45|0.00018155
08:59:46|0.00018155
08:59:47|0.00018151
08:59:48|0.00018151
08:59:49|0.00018144
08:59:50|0.00018146
08:59:51|0.00018146
08:59:52|0.00018146
08:59:53|0.00018146
08:59:54|0.00018146
08:59:55|0.00018163
08:59:56|0.00018168
08:59:57|0.00018168
08:59:58|0.00018168
08:59:59|0.00018168
09:00:00|0.00018168
09:00:01|0.00018168
09:00:02|0.00018168
09:00:03|0.00018168
09:00:04|0.00018166
09:00:05|0.00018163
09:00:06|0.00018168
09:00:07|0.00018175
09:00:08|0.00018175
09:00:09|0.00018176
09:00:10|0.00018176
09:00:11|0.00018177
09:00:12|0.00018187
09:00:13|0.00018178
09:00:14|0.00018178
09:00:15|0.00018184
09:00:17|0.00018187
09:00:18|0.00018187
09:00:18|0.00018187
09:00:20|0.00018188
09:00:21|0.0001819
09:00:21|0.00018204
09:00:23|0.00018205
09:00:24|0.00018206
09:00:24|0.00018204
09:00:26|0.00018207
09:00:27|0.00018215
09:00:29|0.0001822
09:00:29|0.0001822
09:00:30|0.00018222
09:00:31|0.00018215
09:00:32|0.0001822
09:00:33|0.00018213
09:00:35|0.00018213
09:00:35|0.00018226
09:00:36|0.00018226
09:00:37|0.00018226
09:00:39|0.00018218
09:00:39|0.00018223
09:00:40|0.00018226
09:00:42|0.00018226
09:00:43|0.00018221
09:00:43|0.00018216
09:00:44|0.00018216
09:00:46|0.00018216
09:00:47|0.00018216
09:00:48|0.00018216
09:00:49|0.00018221
09:00:50|0.00018221
09:00:51|0.00018219
09:00:53|0.00018222
09:00:54|0.00018226
09:00:54|0.00018226
09:00:56|0.00018226
09:00:58|0.00018222
09:00:59|0.00018222
09:01:00|0.00018217
09:01:00|0.0001821
09:01:02|0.00018207
09:01:03|0.00018213
09:01:05|0.00018213
09:01:06|0.00018204
09:01:06|0.00018204
09:01:08|0.00018195
09:01:09|0.00018196
09:01:10|0.00018206
09:01:11|0.00018215
09:01:12|0.00018217
09:01:13|0.0001823
09:01:14|0.00018233
09:01:14|0.00018228
09:01:16|0.00018228
09:01:16|0.00018227
09:01:18|0.00018222
09:01:19|0.000182
09:01:19|0.0001818
09:01:21|0.00018184
09:01:22|0.00018196
09:01:23|0.00018202
09:01:24|0.00018191
09:01:25|0.00018192
09:01:26|0.00018192
09:01:27|0.00018193
09:01:29|0.00018195
09:01:30|0.00018195
09:01:31|0.00018195
09:01:33|0.00018208
09:01:33|0.00018205
09:01:35|0.00018213
09:01:36|0.00018213
09:01:36|0.00018198
09:01:38|0.000182
09:01:38|0.000182
09:01:40|0.000182
09:01:40|0.000182
09:01:42|0.00018202
09:01:42|0.00018205
09:01:44|0.00018197
09:01:44|0.0001819
09:01:45|0.00018188
09:01:47|0.00018188
09:01:47|0.00018166
09:01:49|0.00018179
09:01:49|0.00018175
09:01:50|0.0001818
09:01:52|0.0001818
09:01:53|0.0001818
09:01:54|0.00018169
09:01:55|0.00018176
09:01:56|0.00018165
09:01:57|0.00018165
09:01:58|0.00018165
09:01:59|0.00018163
09:02:00|0.00018163
09:02:01|0.00018162
09:02:02|0.0001816
09:02:04|0.00018156
09:02:05|0.00018155
09:02:06|0.00018155
09:02:07|0.0001814
09:02:07|0.0001814
09:02:09|0.0001814
09:02:10|0.0001814
09:02:12|0.0001815
09:02:12|0.00018162
09:02:13|0.00018168
09:02:14|0.00018168
09:02:15|0.00018168
09:02:16|0.00018172
09:02:18|0.00018173
09:02:19|0.00018166
09:02:20|0.00018166
09:02:20|0.00018173
09:02:21|0.00018165
09:02:23|0.00018166
09:02:23|0.00018172
09:02:25|0.00018173
09:02:26|0.00018192
09:02:26|0.000182
09:02:28|0.00018188
09:02:29|0.0001818
09:02:30|0.0001818
09:02:31|0.00018173
09:02:32|0.00018172
09:02:33|0.0001816
09:02:34|0.0001814
09:02:35|0.00018145
09:02:36|0.0001814
09:02:37|0.00018147
09:02:38|0.00018147
09:02:39|0.0001814
09:02:40|0.00018131
09:02:41|0.0001813
09:02:42|0.00018123
09:02:43|0.00018131
09:02:44|0.00018123
09:02:45|0.00018127
09:02:46|0.00018126
09:02:47|0.00018126
09:02:48|0.00018124
09:02:49|0.00018124
09:02:50|0.0001812
09:02:51|0.0001812
09:02:52|0.00018116
09:02:54|0.00018122
09:02:55|0.00018115
09:02:56|0.00018115
09:02:56|0.00018115
09:02:58|0.00018115
09:02:59|0.00018115
09:02:59|0.00018115
09:03:01|0.00018115
09:03:02|0.00018115
09:03:03|0.00018115
09:03:04|0.00018131
09:03:05|0.0001813
09:03:07|0.00018123
09:03:07|0.00018125
09:03:09|0.00018129
09:03:09|0.0001813
09:03:10|0.00018122
09:03:12|0.00018122
09:03:12|0.00018103
09:03:13|0.00018107
09:03:14|0.00018107
09:03:15|0.00018107
09:03:17|0.00018116
09:03:17|0.00018113
09:03:19|0.00018109
09:03:19|0.00018107
09:03:20|0.00018106
09:03:21|0.00018107
09:03:22|0.00018105
09:03:23|0.000181
09:03:24|0.00018098
09:03:25|0.00018097
09:03:27|0.00018098
09:03:28|0.00018104
09:03:29|0.00018104
09:03:30|0.00018101
09:03:30|0.00018099
09:03:31|0.00018095
09:03:33|0.0001809
09:03:34|0.00018092
09:03:35|0.00018087
09:03:36|0.00018089
09:03:37|0.00018093
09:03:38|0.00018094
09:03:39|0.00018076
09:03:40|0.00018082
09:03:41|0.00018092
09:03:42|0.00018107
09:03:43|0.000181
09:03:45|0.00018099
09:03:45|0.00018097
09:03:46|0.00018096
09:03:48|0.00018096
09:03:48|0.00018102
09:03:50|0.00018086
09:03:50|0.00018066
09:03:52|0.0001807
09:03:53|0.0001807
09:03:54|0.00018071
09:03:55|0.00018073
09:03:57|0.00018075
09:03:58|0.00018075
09:03:59|0.0001808
09:04:00|0.00018073
09:04:02|0.00018068
09:04:03|0.0001806
09:04:03|0.00018067
09:04:04|0.00018064
09:04:05|0.00018064
09:04:06|0.00018051
09:04:07|0.00018052
09:04:08|0.00018052
09:04:10|0.00018052
09:04:11|0.00018051
09:04:11|0.00018051
09:04:13|0.0001805
09:04:14|0.0001805
09:04:14|0.00018051
09:04:15|0.00018051
09:04:16|0.00018051
09:04:18|0.0001805
09:04:19|0.00018068
09:04:19|0.00018068
09:04:20|0.00018064
09:04:22|0.00018069
09:04:23|0.0001807
09:04:24|0.0001807
09:04:25|0.0001807
09:04:26|0.00018075
09:04:26|0.00018075
09:04:28|0.00018075
09:04:29|0.0001807
09:04:31|0.00018072
09:04:31|0.0001807
09:04:33|0.00018069
09:04:34|0.00018066
09:04:34|0.00018063
09:04:35|0.00018063
09:04:36|0.00018069
09:04:38|0.00018069
09:04:38|0.00018069
09:04:40|0.00018082
09:04:41|0.00018071
09:04:42|0.00018069
09:04:43|0.0001807
09:04:44|0.0001807
09:04:45|0.0001807
09:04:46|0.0001807
09:04:47|0.00018069
09:04:48|0.00018069
09:04:49|0.00018069
09:04:50|0.00018069
09:04:51|0.00018064
09:04:52|0.00018069
09:04:53|0.00018069
09:04:54|0.00018069
09:04:55|0.00018069
09:04:56|0.00018069
09:04:58|0.00018067
09:04:59|0.00018067
09:05:00|0.00018067
09:05:00|0.00018067
09:05:01|0.00018067
09:05:02|0.00018067
09:05:04|0.00018067
09:05:05|0.00018068
09:05:06|0.00018068
09:05:07|0.00018068
09:05:07|0.00018068
09:05:09|0.00018069
09:05:10|0.00018069
09:05:11|0.00018068
09:05:12|0.00018066
09:05:13|0.00018066
09:05:15|0.00018066
09:05:15|0.00018053
09:05:17|0.00018064
09:05:18|0.00018064
09:05:18|0.00018053
09:05:20|0.00018053
09:05:21|0.0001807
09:05:21|0.0001807
09:05:23|0.0001807
09:05:24|0.00018068
09:05:24|0.00018086
09:05:26|0.00018086
09:05:27|0.00018086
09:05:28|0.0001809
09:05:29|0.0001809
09:05:30|0.00018093
09:05:31|0.00018093
09:05:33|0.00018087
09:05:34|0.00018089
09:05:34|0.00018088
09:05:35|0.00018086
09:05:37|0.00018086
09:05:37|0.00018089
09:05:39|0.00018088
09:05:40|0.00018078
09:05:40|0.00018069
09:05:42|0.00018069
09:05:43|0.00018061
09:05:43|0.00018059
09:05:44|0.00018065
09:05:45|0.00018057
09:05:47|0.00018057
09:05:48|0.00018057
09:05:49|0.00018057
09:05:50|0.00018051
09:05:51|0.00018048
09:05:52|0.00018053
09:05:53|0.00018033
09:05:54|0.00018039
09:05:56|0.00018045
09:05:57|0.00018032
09:05:57|0.00018032
09:05:58|0.00018032
09:06:00|0.00018032
09:06:00|0.0001804
09:06:02|0.00018042
09:06:03|0.0001804
09:06:03|0.00018043
09:06:05|0.00018057
09:06:05|0.00018057
09:06:07|0.00018057
09:06:08|0.0001804
09:06:09|0.0001804
09:06:10|0.0001804
09:06:11|0.00018045
09:06:12|0.00018045
09:06:13|0.00018046
09:06:14|0.00018046
09:06:15|0.00018045
09:06:16|0.0001804
09:06:17|0.00018045
09:06:18|0.00018064
09:06:19|0.00018056
09:06:20|0.00018051
09:06:21|0.00018051
09:06:22|0.00018051
09:06:23|0.00018051
09:06:24|0.00018051
09:06:25|0.00018051
09:06:26|0.0001805
09:06:27|0.0001805
09:06:29|0.00018057
09:06:30|0.00018057
09:06:31|0.00018054
09:06:32|0.00018051
09:06:33|0.00018051
09:06:34|0.00018061
09:06:35|0.0001807
09:06:36|0.00018072
09:06:38|0.00018072
09:06:39|0.00018075
09:06:40|0.00018075
09:06:41|0.00018075
09:06:42|0.00018075
09:06:43|0.00018072
09:06:44|0.00018061
09:06:45|0.00018073
09:06:47|0.00018072
09:06:47|0.00018074
09:06:48|0.00018074
09:06:50|0.00018082
09:06:51|0.00018078
09:06:52|0.00018078
09:06:53|0.00018078
09:06:54|0.00018085
09:06:55|0.00018078
09:06:56|0.00018085
09:06:57|0.00018075
09:06:58|0.00018083
09:06:59|0.00018083
09:07:01|0.00018083
09:07:02|0.00018083
09:07:03|0.00018085
09:07:04|0.00018088
09:07:05|0.00018088
09:07:06|0.00018088
09:07:08|0.00018083
09:07:09|0.00018083
09:07:10|0.00018083
09:07:10|0.00018077
09:07:12|0.00018077
09:07:12|0.00018079
09:07:14|0.00018079
09:07:15|0.00018079
09:07:16|0.00018078
09:07:16|0.00018078
09:07:17|0.00018084
09:07:18|0.00018086
09:07:20|0.00018086
09:07:21|0.00018086
09:07:21|0.00018085
09:07:22|0.00018085
09:07:23|0.00018085
09:07:24|0.00018085
09:07:26|0.00018076
09:07:27|0.00018082
09:07:27|0.00018082
09:07:28|0.00018082
09:07:29|0.00018082
09:07:31|0.00018082
09:07:31|0.0001808
09:07:33|0.00018081
09:07:34|0.00018081
09:07:35|0.00018081
09:07:36|0.0001808
09:07:37|0.0001808
09:07:38|0.00018074
09:07:40|0.00018066
09:07:41|0.00018066
09:07:41|0.00018061
09:07:43|0.00018041
09:07:43|0.00018062
09:07:45|0.00018062
09:07:45|0.0001806
09:07:47|0.00018062
09:07:47|0.00018062
09:07:49|0.00018061
09:07:50|0.00018062
09:07:50|0.00018062
09:07:52|0.00018062
09:07:53|0.00018065
09:07:54|0.00018062
09:07:55|0.00018063
09:07:56|0.00018062
09:07:57|0.00018062
09:07:59|0.00018062
09:07:59|0.00018062
09:08:01|0.00018062
09:08:02|0.00018075
09:08:04|0.00018075
09:08:04|0.00018053
09:08:06|0.00018056
09:08:06|0.00018056
09:08:07|0.00018047
09:08:08|0.00018043
09:08:09|0.00018049
09:08:11|0.00018042
09:08:11|0.00018041
09:08:12|0.00018041
09:08:14|0.00018041
09:08:15|0.00018045
09:08:16|0.00018043
09:08:17|0.00018049
09:08:18|0.00018049
09:08:19|0.00018048
09:08:20|0.00018037
09:08:21|0.00018037
09:08:22|0.0001804
09:08:23|0.00018038
09:08:23|0.00018038
09:08:25|0.00018037
09:08:26|0.00018037
09:08:27|0.00018037
09:08:27|0.00018037
09:08:29|0.00018046
09:08:30|0.00018045
09:08:30|0.00018047
09:08:32|0.00018037
09:08:32|0.00018046
09:08:34|0.00018047
09:08:35|0.00018047
09:08:37|0.00018037
09:08:37|0.00018037
09:08:40|0.0001804
09:08:41|0.00018043
09:08:42|0.00018041
09:08:43|0.00018045
09:08:45|0.00018041
09:08:45|0.00018031
09:08:47|0.00018041
09:08:48|0.0001804
09:08:48|0.00018038
09:08:50|0.00018037
09:08:51|0.00018036
09:08:52|0.00018036
09:08:53|0.00018036
09:08:54|0.0001803
09:08:55|0.0001803
09:08:56|0.0001803
09:08:57|0.00018035
09:08:59|0.00018035
09:08:59|0.00018035
09:09:01|0.00018025
09:09:01|0.00018025
09:09:04|0.00018028
09:09:06|0.00018034
09:09:06|0.00018032
09:09:07|0.00018028
09:09:09|0.00018028
09:09:09|0.00018035
09:09:10|0.00018029
09:09:11|0.00018025
09:09:12|0.00018032
09:09:14|0.00018044
09:09:14|0.00018044
09:09:16|0.0001804
09:09:17|0.00018045
09:09:18|0.00018045
09:09:19|0.00018025
09:09:20|0.0001802
09:09:21|0.0001802
09:09:23|0.00018035
09:09:23|0.00018034
09:09:24|0.00018039
09:09:26|0.00018039
09:09:27|0.00018037
09:09:28|0.00018039
09:09:30|0.00018045
09:09:30|0.00018039
09:09:31|0.00018039
09:09:33|0.00018038
09:09:34|0.00018038
09:09:36|0.00018039
09:09:36|0.00018038
09:09:38|0.00018043
09:09:39|0.0001804
09:09:40|0.0001804
09:09:41|0.0001804
09:09:42|0.0001804
09:09:43|0.0001804
09:09:44|0.00018025
09:09:45|0.00018022
09:09:46|0.00018018
09:09:47|0.00018017
09:09:48|0.00018012
09:09:50|0.00018014
09:09:50|0.00018009
09:09:52|0.00018009
09:09:53|0.0001801
09:09:53|0.0001801
09:09:55|0.0001801
09:09:55|0.00018006
09:09:56|0.00018003
09:09:57|0.00018004
09:09:59|0.00018009
09:10:00|0.00018008
09:10:01|0.00018024
09:10:01|0.00018024
09:10:03|0.00018017
09:10:04|0.00018012
09:10:05|0.00018012
09:10:06|0.00018018
09:10:07|0.00018016
09:10:08|0.00018016
09:10:09|0.00018016
09:10:11|0.00018017
09:10:12|0.00018017
09:10:13|0.00018017
09:10:14|0.00018014
09:10:15|0.00018017
09:10:16|0.00018023
09:10:17|0.00018023
09:10:18|0.00018024
09:10:19|0.00018023
09:10:20|0.00018024
09:10:22|0.0001803
09:10:23|0.00018035
09:10:23|0.00018027
09:10:24|0.00018027
09:10:25|0.00018027
09:10:27|0.00018027
09:10:27|0.00018031
09:10:28|0.00018018
09:10:29|0.00018023
09:10:30|0.00018023
09:10:32|0.00018023
09:10:33|0.00018022
09:10:34|0.00018034
09:10:35|0.00018043
09:10:37|0.00018042
09:10:37|0.00018042
09:10:39|0.00018041
09:10:40|0.00018041
09:10:41|0.00018041
09:10:41|0.00018043
09:10:42|0.00018047
09:10:43|0.00018038
09:10:44|0.00018038
09:10:46|0.00018038
09:10:47|0.00018033
09:10:48|0.00018036
09:10:49|0.00018036
09:10:50|0.00018036
09:10:51|0.00018036
09:10:52|0.0001804
09:10:53|0.0001804
09:10:54|0.00018049
09:10:55|0.00018049
09:10:57|0.00018049
09:10:58|0.00018056
09:10:58|0.00018059
09:11:00|0.00018059
09:11:01|0.00018059
09:11:02|0.00018059
09:11:03|0.00018059
09:11:05|0.00018059
09:11:05|0.00018062
09:11:07|0.00018072
09:11:08|0.00018072
09:11:09|0.00018088
09:11:09|0.00018088
09:11:11|0.00018092
09:11:12|0.00018106
09:11:12|0.00018106
09:11:14|0.0001811
09:11:15|0.00018111
09:11:17|0.0001811
09:11:17|0.0001811
09:11:19|0.0001811
09:11:20|0.00018104
09:11:21|0.00018103
09:11:21|0.00018103
09:11:23|0.00018109
09:11:23|0.00018107
09:11:24|0.00018107
09:11:25|0.00018107
09:11:27|0.00018105
09:11:27|0.0001811
09:11:29|0.00018111
09:11:30|0.00018115
09:11:31|0.00018111
09:11:31|0.00018114
09:11:32|0.00018102
09:11:34|0.00018108
09:11:35|0.0001811
09:11:36|0.00018111
09:11:37|0.00018115
09:11:38|0.00018114
09:11:40|0.00018114
09:11:41|0.00018116
09:11:42|0.00018115
09:11:43|0.00018117
09:11:44|0.00018117
09:11:45|0.00018115
09:11:46|0.00018115
09:11:47|0.00018114
09:11:48|0.00018114
09:11:49|0.00018112
09:11:50|0.0001812
09:11:51|0.0001811
09:11:52|0.00018118
09:11:53|0.00018118
09:11:54|0.0001811
09:11:55|0.00018113
09:11:56|0.00018113
09:11:57|0.0001811
09:11:58|0.00018112
09:11:59|0.00018111
09:12:00|0.00018111
09:12:01|0.00018111
09:12:02|0.00018111
09:12:03|0.00018111
09:12:04|0.00018111
09:12:05|0.00018111
09:12:07|0.00018111
09:12:08|0.00018111
09:12:09|0.00018111
09:12:09|0.00018121
09:12:11|0.00018121
09:12:12|0.00018121
09:12:13|0.0001812
09:12:14|0.0001812
09:12:15|0.00018117
09:12:16|0.00018117
09:12:17|0.00018117
09:12:18|0.0001812
09:12:20|0.00018119
09:12:21|0.00018119
09:12:22|0.00018121
09:12:22|0.00018127
09:12:24|0.00018124
09:12:24|0.00018132
09:12:25|0.00018139
09:12:26|0.0001814
09:12:28|0.00018138
09:12:29|0.00018138
09:12:29|0.00018141
09:12:31|0.00018141
09:12:32|0.00018141
09:12:32|0.00018136
09:12:33|0.00018136
09:12:35|0.00018124
09:12:36|0.00018116
09:12:36|0.00018114
09:12:38|0.00018118
09:12:39|0.00018118
09:12:41|0.00018118
09:12:42|0.00018118
09:12:42|0.00018121
09:12:43|0.00018121
09:12:44|0.00018118
09:12:46|0.00018118
09:12:46|0.00018128
09:12:47|0.00018128
09:12:48|0.00018111
09:12:50|0.00018131
09:12:50|0.00018131
09:12:51|0.00018135
09:12:52|0.00018135
09:12:54|0.00018135
09:12:55|0.00018145
09:12:56|0.00018142
09:12:56|0.00018142
09:12:58|0.00018141
09:12:59|0.00018143
09:13:00|0.00018149
09:13:01|0.00018149
09:13:02|0.0001815
09:13:04|0.00018146
09:13:05|0.00018151
09:13:06|0.00018151
09:13:07|0.00018151
09:13:08|0.00018151
09:13:08|0.00018182
09:13:10|0.00018175
09:13:11|0.00018175
09:13:12|0.00018184
09:13:13|0.00018188
09:13:14|0.00018188
09:13:14|0.00018189
09:13:15|0.0001821
09:13:17|0.00018212
09:13:17|0.00018212
09:13:19|0.00018205
09:13:20|0.00018205
09:13:21|0.00018202
09:13:22|0.00018202
09:13:24|0.00018207
09:13:25|0.00018215
09:13:26|0.0001822
09:13:27|0.00018209
09:13:27|0.00018205
09:13:29|0.00018205
09:13:29|0.00018205
09:13:31|0.00018205
09:13:31|0.00018205
09:13:33|0.00018208
09:13:34|0.00018196
09:13:35|0.00018196
09:13:36|0.00018194
09:13:37|0.00018193
09:13:38|0.00018189
09:13:39|0.00018189
09:13:41|0.00018187
09:13:41|0.00018186
09:13:42|0.00018189
09:13:44|0.00018189
09:13:45|0.00018201
09:13:46|0.00018199
09:13:47|0.00018225
09:13:48|0.00018224
09:13:49|0.00018217
09:13:50|0.00018217
09:13:51|0.00018217
09:13:52|0.00018217
09:13:53|0.00018217
09:13:55|0.00018216
09:13:56|0.00018219
09:13:57|0.00018219
09:13:58|0.00018219
09:13:59|0.00018231
09:14:00|0.0001822
09:14:01|0.00018216
09:14:02|0.00018221
09:14:03|0.00018221
09:14:05|0.00018217
09:14:05|0.00018214
09:14:06|0.00018214
09:14:07|0.00018214
09:14:09|0.00018201
09:14:09|0.00018205
09:14:10|0.0001821
09:14:12|0.00018211
09:14:13|0.00018218
09:14:14|0.00018231
09:14:15|0.00018231
09:14:16|0.00018231
09:14:17|0.0001823
09:14:18|0.0001823
09:14:19|0.0001823
09:14:20|0.00018231
09:14:21|0.00018239
09:14:22|0.00018232
09:14:23|0.00018232
09:14:24|0.00018232
09:14:25|0.00018233
09:14:26|0.00018235
09:14:27|0.00018238
09:14:28|0.00018238
09:14:29|0.00018239
09:14:30|0.00018239
09:14:31|0.0001823
09:14:32|0.0001823
09:14:34|0.00018227
09:14:35|0.00018223
09:14:35|0.00018221
09:14:36|0.00018211
09:14:37|0.00018218
09:14:38|0.00018212
09:14:40|0.00018204
09:14:41|0.00018201
09:14:42|0.00018211
09:14:43|0.00018211
09:14:44|0.00018207
09:14:45|0.00018206
09:14:46|0.00018207
09:14:47|0.00018209
09:14:48|0.00018209
09:14:49|0.00018218
09:14:49|0.00018212
09:14:51|0.00018213
09:14:52|0.00018206
09:14:53|0.00018206
09:14:54|0.00018205
09:14:55|0.00018205
09:14:56|0.00018205
09:14:57|0.00018204
09:14:58|0.00018204
09:14:59|0.00018203
09:15:00|0.00018202
09:15:01|0.00018202
09:15:02|0.00018202
09:15:04|0.00018202
09:15:05|0.00018202
09:15:06|0.00018202
09:15:07|0.000182
09:15:08|0.00018192
09:15:09|0.00018187
09:15:10|0.00018187
09:15:11|0.00018193
09:15:12|0.00018197
09:15:13|0.00018199
09:15:14|0.00018199
09:15:15|0.00018199
09:15:16|0.00018199
09:15:17|0.00018199
09:15:18|0.00018199
09:15:19|0.000182
09:15:20|0.000182
09:15:21|0.000182
09:15:22|0.00018198
09:15:24|0.00018198
09:15:24|0.00018182
09:15:25|0.00018182
09:15:27|0.00018183
09:15:27|0.00018183
09:15:28|0.00018181
09:15:30|0.00018183
09:15:31|0.00018188
09:15:31|0.00018188
09:15:33|0.00018195
09:15:34|0.00018197
09:15:34|0.00018194
09:15:35|0.00018194
09:15:37|0.00018191
09:15:37|0.00018188
09:15:38|0.00018194
09:15:39|0.00018194
09:15:40|0.000182
09:15:42|0.000182
09:15:43|0.00018202
09:15:44|0.00018207
09:15:45|0.00018207
09:15:46|0.00018199
09:15:47|0.00018197
09:15:49|0.00018183
09:15:50|0.00018188
09:15:51|0.00018187
09:15:51|0.00018195
09:15:53|0.00018202
09:15:54|0.00018194
09:15:55|0.00018194
09:15:56|0.0001818
09:15:57|0.0001818
09:15:58|0.00018189
09:15:59|0.00018189
09:16:00|0.00018189
09:16:01|0.0001818
09:16:02|0.0001818
09:16:03|0.00018187
09:16:04|0.00018195
09:16:06|0.00018195
09:16:07|0.00018201
09:16:08|0.00018205
09:16:09|0.00018205
09:16:10|0.00018201
09:16:11|0.00018201
09:16:12|0.00018194
09:16:13|0.00018194
09:16:15|0.00018194
09:16:15|0.00018194
09:16:17|0.00018194
09:16:18|0.00018194
09:16:18|0.00018195
09:16:20|0.00018194
09:16:21|0.00018194
09:16:21|0.00018191
09:16:23|0.00018191
09:16:24|0.00018192
09:16:25|0.00018192
09:16:26|0.00018192
09:16:27|0.00018193
09:16:28|0.00018196
09:16:29|0.00018203
09:16:30|0.00018196
09:16:31|0.00018218
09:16:32|0.00018207
09:16:33|0.00018207
09:16:34|0.00018207
09:16:35|0.00018207
09:16:37|0.00018201
09:16:37|0.00018202
09:16:38|0.00018199
09:16:39|0.00018197
09:16:40|0.00018203
09:16:42|0.00018194
09:16:43|0.00018196
09:16:44|0.00018196
09:16:45|0.00018205
09:16:45|0.00018205
09:16:47|0.00018205
09:16:48|0.00018205
09:16:49|0.00018205
09:16:50|0.00018205
09:16:51|0.00018219
09:16:52|0.00018219
09:16:53|0.00018219
09:16:54|0.00018219
09:16:55|0.00018219
09:16:56|0.00018207
09:16:57|0.00018208
09:16:58|0.00018207
09:16:59|0.00018207
09:17:00|0.00018207
09:17:01|0.000182
09:17:02|0.00018212
09:17:03|0.00018212
09:17:05|0.00018196
09:17:06|0.00018204
09:17:08|0.00018193
09:17:09|0.00018196
09:17:09|0.00018195
09:17:10|0.00018196
09:17:12|0.00018213
09:17:12|0.00018213
09:17:13|0.00018205
09:17:15|0.00018202
09:17:16|0.00018202
09:17:17|0.00018202
09:17:18|0.00018202
09:17:18|0.00018202
09:17:20|0.000182
09:17:21|0.00018201
09:17:22|0.00018202
09:17:23|0.00018203
09:17:24|0.00018203
09:17:25|0.00018202
09:17:26|0.00018199
09:17:27|0.00018199
09:17:27|0.00018191
09:17:28|0.00018191
09:17:30|0.00018191
09:17:31|0.00018191
09:17:32|0.00018191
09:17:33|0.00018191
09:17:34|0.00018191
09:17:35|0.00018205
09:17:36|0.00018205
09:17:37|0.00018205
09:17:39|0.00018202
09:17:39|0.00018203
09:17:40|0.00018202
09:17:41|0.00018202
09:17:42|0.00018202
09:17:44|0.00018202
09:17:45|0.00018212
09:17:46|0.00018212
09:17:46|0.00018212
09:17:48|0.00018214
09:17:49|0.00018214
09:17:50|0.00018214
09:17:51|0.00018214
09:17:52|0.00018216
09:17:53|0.00018216
09:17:54|0.00018214
09:17:55|0.00018213
09:17:56|0.00018212
09:17:57|0.00018212
09:17:58|0.00018212
09:17:59|0.00018212
09:18:00|0.00018212
09:18:01|0.00018221
09:18:02|0.00018227
09:18:03|0.00018227
09:18:04|0.00018227
09:18:05|0.00018215
09:18:06|0.00018208
09:18:07|0.00018204
09:18:09|0.00018204
09:18:10|0.00018204
09:18:11|0.00018212
09:18:12|0.00018212
09:18:12|0.00018212
09:18:13|0.00018212
09:18:14|0.00018215
09:18:15|0.00018215
09:18:16|0.00018216
09:18:17|0.00018216
09:18:19|0.00018215
09:18:20|0.00018215
09:18:20|0.00018216
09:18:21|0.0001822
09:18:22|0.0001822
09:18:23|0.00018224
09:18:24|0.00018224
09:18:25|0.0001822
09:18:27|0.00018227
09:18:27|0.00018227
09:18:28|0.00018234
09:18:30|0.00018234
09:18:31|0.00018234
09:18:32|0.00018234
09:18:32|0.00018227
09:18:33|0.00018227
09:18:35|0.00018228
09:18:35|0.00018228
09:18:37|0.00018233
09:18:38|0.00018233
09:18:39|0.00018235
09:18:40|0.00018235
09:18:41|0.00018235
09:18:42|0.00018235
09:18:43|0.00018234
09:18:45|0.0001822
09:18:46|0.00018234
09:18:47|0.00018254
09:18:48|0.00018255
09:18:49|0.00018256
09:18:50|0.00018257
09:18:51|0.00018265
09:18:52|0.00018251
09:18:54|0.00018251
09:18:55|0.00018241
09:18:55|0.00018235
09:18:57|0.00018237
09:18:57|0.00018232
09:18:58|0.00018229
09:19:00|0.00018229
09:19:01|0.00018235
09:19:01|0.00018238
09:19:03|0.00018238
09:19:03|0.00018228
09:19:04|0.00018228
09:19:05|0.00018232
09:19:06|0.00018232
09:19:07|0.00018232
09:19:09|0.00018232
09:19:10|0.00018241
09:19:11|0.00018245
09:19:12|0.00018245
09:19:13|0.00018235
09:19:14|0.00018242
09:19:15|0.00018242
09:19:16|0.00018248
09:19:17|0.00018228
09:19:18|0.00018232
09:19:19|0.00018246
09:19:20|0.00018246
09:19:21|0.00018236
09:19:22|0.00018236
09:19:23|0.00018236
09:19:24|0.0001823
09:19:25|0.00018229
09:19:26|0.00018215
09:19:27|0.00018217
09:19:28|0.00018217
09:19:29|0.00018217
09:19:30|0.00018217
09:19:31|0.00018217
09:19:33|0.00018228
09:19:34|0.00018225
09:19:35|0.00018222
09:19:35|0.00018222
09:19:37|0.00018222
09:19:37|0.00018235
09:19:38|0.00018235
09:19:39|0.00018222
09:19:40|0.00018231
09:19:41|0.00018231
09:19:43|0.00018231
09:19:43|0.00018231
09:19:44|0.00018232
09:19:46|0.00018231
09:19:46|0.00018231
09:19:48|0.00018227
09:19:49|0.00018231
09:19:50|0.00018231
09:19:51|0.00018226
09:19:52|0.00018226
09:19:53|0.00018226
09:19:54|0.00018228
09:19:55|0.00018228
09:19:56|0.0001822
09:19:57|0.0001822
09:19:58|0.00018223
09:19:59|0.00018228
09:20:00|0.00018228
09:20:01|0.00018224
09:20:02|0.00018226
09:20:03|0.00018226
09:20:04|0.00018224
09:20:06|0.00018224
09:20:07|0.00018224
09:20:08|0.00018237
09:20:09|0.00018233
09:20:10|0.00018239
09:20:12|0.00018239
09:20:12|0.00018231
09:20:14|0.00018229
09:20:14|0.00018234
09:20:15|0.00018234
09:20:17|0.00018232
09:20:19|0.00018232
09:20:20|0.00018229
09:20:20|0.00018226
09:20:21|0.00018226
09:20:23|0.00018227
09:20:24|0.00018223
09:20:25|0.00018223
09:20:26|0.0001823
09:20:27|0.00018231
09:20:28|0.00018231
09:20:29|0.00018224
09:20:30|0.00018224
09:20:31|0.00018224
09:20:32|0.0001823
09:20:33|0.00018237
09:20:33|0.00018237
09:20:35|0.00018237
09:20:36|0.00018208
09:20:37|0.00018208
09:20:38|0.00018206
09:20:39|0.00018206
09:20:40|0.00018209
09:20:41|0.00018209
09:20:42|0.0001821
09:20:43|0.0001821
09:20:44|0.0001821
09:20:45|0.0001821
09:20:46|0.00018217
09:20:47|0.00018219
09:20:48|0.0001822
09:20:49|0.00018223
09:20:50|0.00018223
09:20:51|0.00018223
09:20:52|0.00018223
09:20:53|0.00018219
09:20:54|0.00018213
09:20:55|0.00018215
09:20:56|0.00018215
09:20:57|0.00018219
09:20:58|0.00018219
09:20:59|0.00018214
09:21:00|0.00018216
09:21:01|0.00018216
09:21:02|0.0001821
09:21:03|0.0001821
09:21:04|0.00018201
09:21:05|0.00018201
09:21:06|0.000182
09:21:08|0.000182
09:21:09|0.00018197
09:21:09|0.00018195
09:21:10|0.00018202
09:21:12|0.00018195
09:21:13|0.00018195
09:21:14|0.00018199
09:21:15|0.000182
09:21:16|0.00018206
09:21:17|0.00018198
09:21:19|0.00018198
09:21:20|0.00018198
09:21:21|0.00018198
09:21:22|0.00018198
09:21:22|0.00018198
09:21:23|0.00018198
09:21:25|0.00018198
09:21:26|0.00018204
09:21:27|0.000182
09:21:28|0.00018193
09:21:29|0.00018193
09:21:30|0.00018193
09:21:31|0.00018193
09:21:32|0.00018193
09:21:33|0.00018193
09:21:34|0.00018199
09:21:35|0.00018199
09:21:36|0.00018199
09:21:37|0.00018199
09:21:38|0.00018195
09:21:39|0.00018195
09:21:40|0.00018187
09:21:41|0.00018194
09:21:42|0.00018195
09:21:43|0.00018195
09:21:44|0.00018194
09:21:45|0.00018189
09:21:46|0.00018189
09:21:47|0.00018187
09:21:49|0.00018194
09:21:50|0.00018196
09:21:50|0.00018196
09:21:52|0.00018196
09:21:53|0.00018193
09:21:54|0.00018193
09:21:55|0.00018193
09:21:56|0.00018195
09:21:58|0.00018195
09:21:59|0.00018195
09:21:59|0.00018193
09:22:00|0.00018193
09:22:01|0.00018193
09:22:03|0.0001819
09:22:04|0.00018185
09:22:04|0.00018193
09:22:05|0.00018193
09:22:07|0.00018193
09:22:07|0.00018188
09:22:08|0.00018188
09:22:09|0.00018188
09:22:11|0.00018184
09:22:13|0.00018188
09:22:13|0.00018191
09:22:14|0.00018191
09:22:16|0.00018183
09:22:17|0.00018183
09:22:18|0.00018188
09:22:19|0.00018182
09:22:20|0.00018186
09:22:21|0.00018183
09:22:21|0.00018183
09:22:23|0.00018179
09:22:23|0.00018179
09:22:25|0.00018179
09:22:25|0.00018182
09:22:26|0.00018181
09:22:27|0.00018183
09:22:29|0.00018183
09:22:29|0.00018183
09:22:31|0.00018181
09:22:32|0.00018182
09:22:32|0.00018182
09:22:33|0.00018182
09:22:35|0.0001818
09:22:36|0.00018177
09:22:37|0.00018183
09:22:37|0.00018183
09:22:39|0.00018188
09:22:40|0.00018183
09:22:40|0.00018184
09:22:42|0.00018184
09:22:42|0.00018181
09:22:43|0.00018181
09:22:45|0.0001818
09:22:46|0.0001818
09:22:47|0.00018172
09:22:48|0.00018172
09:22:49|0.00018163
09:22:50|0.0001816
09:22:51|0.00018163
09:22:52|0.00018155
09:22:53|0.00018153
09:22:54|0.00018158
09:22:55|0.00018158
09:22:57|0.00018148
09:22:58|0.00018144
09:22:59|0.00018146
09:23:01|0.00018149
09:23:02|0.00018171
09:23:03|0.00018172
09:23:04|0.00018164
09:23:05|0.0001817
09:23:06|0.00018173
09:23:07|0.0001818
09:23:08|0.0001818
09:23:08|0.00018169
09:23:10|0.00018169
09:23:11|0.00018173
09:23:12|0.00018171
09:23:13|0.00018171
09:23:14|0.00018151
09:23:16|0.00018145
09:23:16|0.00018143
09:23:17|0.00018139
09:23:19|0.00018139
09:23:20|0.00018148
09:23:21|0.00018149
09:23:22|0.00018133
09:23:23|0.0001814
09:23:24|0.00018136
09:23:25|0.00018132
09:23:26|0.00018132
09:23:27|0.00018132
09:23:28|0.00018135
09:23:29|0.00018117
09:23:30|0.00018117
09:23:31|0.00018114
09:23:32|0.00018114
09:23:33|0.0001811
09:23:34|0.00018112
09:23:35|0.00018103
09:23:36|0.000181
09:23:37|0.00018094
09:23:38|0.00018089
09:23:39|0.0001809
09:23:40|0.00018103
09:23:41|0.00018102
09:23:43|0.00018092
09:23:43|0.00018098
09:23:44|0.00018099
09:23:46|0.00018097
09:23:47|0.00018097
09:23:47|0.000181
09:23:50|0.0001809
09:23:50|0.00018096
09:23:52|0.00018089
09:23:52|0.000181
09:23:54|0.00018097
09:23:54|0.00018101
09:23:56|0.00018101
09:23:56|0.00018101
09:23:58|0.000181
09:23:59|0.00018095
09:24:00|0.00018087
09:24:01|0.00018092
09:24:02|0.00018094
09:24:03|0.00018094
09:24:04|0.00018097
09:24:05|0.00018097
09:24:06|0.00018101
09:24:07|0.00018094
09:24:08|0.00018101
09:24:09|0.00018101
09:24:10|0.00018094
09:24:11|0.00018094
09:24:12|0.0001811
09:24:13|0.0001811
09:24:14|0.0001811
09:24:15|0.00018102
09:24:16|0.00018099
09:24:17|0.00018099
09:24:19|0.00018099
09:24:19|0.00018099
09:24:21|0.00018099
09:24:22|0.00018099
09:24:23|0.00018097
09:24:24|0.00018097
09:24:25|0.00018097
09:24:26|0.00018092
09:24:27|0.00018092
09:24:29|0.00018096
09:24:29|0.00018096
09:24:31|0.00018097
09:24:32|0.00018097
09:24:32|0.00018097
09:24:34|0.00018097
09:24:35|0.00018109
09:24:35|0.00018109
09:24:36|0.0001811
09:24:38|0.00018113
09:24:38|0.00018113
09:24:40|0.00018104
09:24:40|0.00018105
09:24:41|0.00018105
09:24:43|0.00018105
09:24:44|0.00018105
09:24:45|0.00018106
09:24:45|0.00018106
09:24:46|0.00018105
09:24:47|0.00018102
09:24:49|0.00018101
09:24:49|0.00018107
09:24:51|0.00018104
09:24:52|0.00018107
09:24:53|0.00018107
09:24:54|0.00018107
09:24:55|0.00018107
09:24:56|0.00018107
09:24:57|0.00018107
09:24:58|0.00018105
09:24:59|0.00018108
09:25:00|0.00018107
09:25:01|0.00018103
09:25:02|0.00018103
09:25:03|0.00018103
09:25:04|0.00018106
09:25:05|0.00018106
09:25:06|0.00018124
09:25:06|0.00018108
09:25:09|0.00018126
09:25:09|0.00018126
09:25:11|0.00018126
09:25:12|0.00018126
09:25:12|0.00018126
09:25:13|0.0001811
09:25:15|0.0001811
09:25:16|0.00018117
09:25:16|0.0001812
09:25:17|0.0001812
09:25:19|0.0001812
09:25:20|0.0001812
09:25:21|0.00018126
09:25:22|0.00018125
09:25:23|0.00018129
09:25:24|0.00018129
09:25:25|0.00018128
09:25:27|0.00018138
09:25:27|0.00018151
09:25:28|0.00018149
09:25:30|0.00018166
09:25:30|0.00018166
09:25:32|0.00018162
09:25:32|0.00018157
09:25:34|0.00018159
09:25:34|0.00018159
09:25:36|0.00018147
09:25:37|0.00018147
09:25:38|0.00018147
09:25:39|0.00018147
09:25:40|0.00018144
09:25:41|0.0001812
09:25:42|0.00018118
09:25:42|0.00018117
09:25:44|0.00018124
09:25:45|0.00018124
09:25:45|0.00018124
09:25:46|0.00018151
09:25:48|0.00018151
09:25:49|0.00018151
09:25:50|0.00018155
09:25:51|0.00018159
09:25:52|0.00018157
09:25:53|0.00018151
09:25:54|0.00018148
09:25:56|0.00018149
09:25:56|0.00018149
09:25:57|0.00018148
09:25:58|0.00018148
09:25:59|0.00018148
09:26:00|0.00018148
09:26:02|0.00018148
09:26:02|0.00018151
09:26:03|0.00018151
09:26:05|0.00018151
09:26:06|0.00018159
09:26:06|0.00018159
09:26:08|0.0001816
09:26:09|0.0001816
09:26:09|0.00018156
09:26:10|0.00018139
09:26:12|0.0001815
09:26:13|0.00018145
09:26:13|0.00018145
09:26:14|0.00018135
09:26:16|0.00018146
09:26:17|0.00018154
09:26:17|0.00018137
09:26:19|0.00018143
09:26:20|0.00018143
09:26:21|0.0001814
09:26:22|0.0001814
09:26:23|0.00018136
09:26:24|0.00018138
09:26:25|0.0001814
09:26:26|0.00018121
09:26:27|0.00018147
09:26:28|0.00018147
09:26:29|0.00018145
09:26:30|0.00018145
09:26:32|0.00018145
09:26:32|0.00018145
09:26:33|0.0001812
09:26:34|0.00018112
09:26:35|0.0001811
09:26:36|0.00018109
09:26:38|0.00018111
09:26:38|0.00018104
09:26:40|0.0001811
09:26:40|0.0001811
09:26:41|0.00018112
09:26:42|0.00018116
09:26:43|0.00018122
09:26:45|0.00018122
09:26:45|0.00018111
09:26:46|0.00018119
09:26:48|0.00018121
09:26:48|0.00018117
09:26:49|0.00018117
09:26:50|0.00018117
09:26:51|0.00018117
09:26:53|0.00018116
09:26:55|0.00018108
09:26:55|0.00018111
09:26:56|0.00018109
09:26:58|0.00018109
09:26:59|0.0001811
09:27:00|0.00018116
09:27:01|0.00018121
09:27:02|0.00018121
09:27:03|0.00018119
09:27:05|0.00018119
09:27:05|0.00018122
09:27:07|0.00018129
09:27:07|0.00018125
09:27:09|0.00018125
09:27:09|0.00018125
09:27:11|0.00018125
09:27:11|0.00018123
09:27:12|0.00018126
09:27:14|0.00018134
09:27:14|0.00018134
09:27:15|0.00018134
09:27:16|0.00018145
09:27:17|0.00018145
09:27:19|0.00018144
09:27:20|0.00018142
09:27:21|0.00018129
09:27:22|0.00018129
09:27:23|0.00018129
09:27:24|0.00018129
09:27:24|0.00018129
09:27:26|0.00018128
09:27:27|0.00018137
09:27:28|0.00018137
09:27:29|0.00018137
09:27:30|0.00018137
09:27:32|0.00018137
09:27:33|0.00018144
09:27:34|0.00018144
09:27:35|0.00018138
09:27:36|0.00018139
09:27:36|0.00018142
09:27:38|0.00018144
09:27:38|0.00018144
09:27:39|0.00018144
09:27:40|0.00018138
09:27:41|0.00018141
09:27:42|0.00018137
09:27:43|0.00018137
09:27:44|0.00018137
09:27:46|0.00018137
09:27:47|0.00018137
09:27:48|0.00018144
09:27:49|0.00018137
09:27:50|0.00018136
09:27:51|0.00018142
09:27:53|0.00018135
09:27:54|0.00018135
09:27:54|0.00018135
09:27:56|0.00018142
09:27:57|0.00018134
09:27:58|0.00018141
09:27:59|0.00018143
09:28:00|0.00018141
09:28:02|0.0001814
09:28:03|0.00018138
09:28:04|0.00018138
09:28:05|0.0001814
09:28:06|0.00018144
09:28:07|0.00018145
09:28:08|0.00018145
09:28:09|0.0001816
09:28:10|0.00018148
09:28:10|0.00018148
09:28:12|0.0001815
09:28:13|0.0001815
09:28:14|0.00018153
09:28:15|0.00018153
09:28:16|0.00018147
09:28:18|0.00018139
09:28:19|0.00018126
09:28:19|0.00018126
09:28:20|0.00018126
09:28:22|0.00018131
09:28:23|0.00018131
09:28:23|0.0001814
09:28:25|0.00018136
09:28:26|0.00018136
09:28:27|0.00018126
09:28:28|0.00018126
09:28:29|0.00018129
09:28:31|0.00018121
09:28:32|0.00018121
09:28:33|0.00018121
09:28:33|0.00018121
09:28:34|0.00018119
09:28:36|0.00018119
09:28:37|0.00018116
09:28:38|0.00018116
09:28:38|0.00018116
09:28:39|0.00018124
09:28:41|0.00018112
09:28:42|0.00018111
09:28:42|0.00018111
09:28:43|0.00018111
09:28:44|0.00018113
09:28:45|0.00018112
09:28:46|0.00018113
09:28:47|0.00018115
09:28:48|0.00018113
09:28:49|0.00018112
09:28:50|0.00018108
09:28:51|0.00018109
09:28:53|0.0001811
09:28:53|0.0001811
09:28:54|0.00018107
09:28:56|0.00018109
09:28:56|0.0001811
09:28:58|0.0001811
09:28:59|0.0001811
09:29:00|0.0001811
09:29:01|0.0001811
09:29:03|0.00018118
09:29:03|0.00018128
09:29:04|0.00018132
09:29:05|0.00018141
09:29:06|0.00018132
09:29:07|0.00018132
09:29:08|0.00018128
09:29:10|0.00018128
09:29:11|0.00018127
09:29:12|0.00018132
09:29:12|0.00018132
09:29:14|0.00018132
09:29:14|0.00018131
09:29:15|0.00018131
09:29:16|0.00018152
09:29:19|0.00018152
09:29:19|0.00018142
09:29:20|0.0001814
09:29:21|0.00018141
09:29:23|0.00018139
09:29:24|0.00018139
09:29:25|0.00018139
09:29:26|0.00018139
09:29:27|0.00018139
09:29:27|0.00018139
09:29:29|0.00018139
09:29:29|0.00018139
09:29:30|0.00018132
09:29:32|0.00018132
09:29:33|0.00018132
09:29:33|0.00018125
09:29:34|0.0001813
09:29:36|0.0001813
09:29:37|0.00018132
09:29:37|0.00018132
09:29:39|0.00018132
09:29:40|0.00018132
09:29:42|0.00018132
09:29:42|0.00018132
09:29:43|0.00018132
09:29:44|0.00018135
09:29:45|0.00018135
09:29:46|0.00018139
09:29:48|0.00018147
09:29:49|0.00018149
09:29:50|0.00018149
09:29:51|0.00018149
09:29:51|0.00018145
09:29:53|0.00018147
09:29:53|0.00018147
09:29:55|0.00018147
09:29:56|0.00018153
09:29:57|0.00018153
09:29:58|0.00018153
09:30:00|0.00018153
09:30:01|0.00018145
09:30:02|0.00018145
09:30:03|0.00018145
09:30:04|0.00018153
09:30:05|0.00018152
09:30:06|0.00018151
09:30:07|0.00018151
09:30:08|0.00018151
09:30:09|0.00018156
09:30:10|0.00018156
09:30:11|0.00018158
09:30:13|0.00018165
09:30:14|0.00018165
09:30:14|0.00018165
09:30:15|0.00018165
09:30:16|0.00018162
09:30:17|0.00018164
09:30:19|0.00018164
09:30:20|0.00018161
09:30:21|0.00018161
09:30:22|0.00018161
09:30:24|0.00018163
09:30:25|0.00018151
09:30:26|0.00018157
09:30:27|0.00018157
09:30:28|0.00018157
09:30:29|0.00018152
09:30:30|0.00018147
09:30:31|0.00018149
09:30:32|0.00018156
09:30:33|0.00018152
09:30:34|0.0001816
09:30:35|0.0001816
09:30:36|0.0001816
09:30:37|0.0001816
09:30:38|0.0001816
09:30:39|0.00018159
09:30:40|0.00018153
09:30:41|0.00018153
09:30:42|0.00018157
09:30:43|0.00018157
09:30:44|0.00018157
09:30:45|0.00018157
09:30:46|0.00018164
09:30:47|0.00018155
09:30:48|0.00018156
09:30:49|0.00018156
09:30:50|0.00018164
09:30:52|0.00018164
09:30:53|0.00018164
09:30:53|0.00018164
09:30:54|0.00018156
09:30:55|0.00018156
09:30:57|0.00018154
09:30:57|0.00018154
09:30:58|0.00018152
09:30:59|0.0001815
09:31:01|0.0001815
09:31:02|0.0001815
09:31:02|0.0001815
09:31:03|0.00018156
09:31:05|0.00018156
09:31:06|0.00018156
09:31:07|0.00018156
09:31:07|0.00018165
09:31:08|0.00018165
09:31:09|0.00018164
09:31:11|0.00018167
09:31:12|0.00018166
09:31:13|0.00018165
09:31:14|0.00018162
09:31:15|0.00018162
09:31:16|0.00018162
09:31:17|0.00018162
09:31:18|0.00018162
09:31:19|0.00018156
09:31:20|0.00018158
09:31:22|0.0001816
09:31:23|0.0001816
09:31:23|0.0001816
09:31:25|0.00018158
09:31:26|0.00018158
09:31:27|0.00018158
09:31:28|0.0001816
09:31:29|0.0001816
09:31:30|0.00018163
09:31:31|0.00018161
09:31:32|0.00018167
09:31:33|0.00018162
09:31:34|0.00018156
09:31:35|0.0001816
09:31:37|0.00018163
09:31:38|0.00018163
09:31:38|0.00018163
09:31:39|0.00018163
09:31:40|0.00018163
09:31:41|0.00018163
09:31:43|0.00018161
09:31:43|0.00018161
09:31:44|0.00018162
09:31:45|0.00018162
09:31:47|0.00018162
09:31:47|0.0001816
09:31:48|0.00018161
09:31:50|0.0001816
09:31:51|0.0001816
09:31:52|0.0001816
09:31:53|0.00018159
09:31:54|0.00018161
09:31:55|0.00018161
09:31:55|0.00018157
09:31:56|0.00018161
09:31:58|0.0001816
09:31:58|0.0001816
09:32:00|0.0001816
09:32:00|0.00018159
09:32:01|0.00018165
09:32:02|0.00018165
09:32:04|0.00018168
09:32:04|0.00018168
09:32:06|0.00018169
09:32:07|0.00018169
09:32:08|0.00018151
09:32:09|0.00018151
09:32:10|0.00018151
09:32:11|0.00018151
09:32:12|0.0001816
09:32:13|0.0001816
09:32:14|0.00018171
09:32:15|0.00018171
09:32:15|0.00018171
09:32:17|0.00018171
09:32:18|0.00018171
09:32:19|0.00018168
09:32:20|0.00018169
09:32:21|0.00018169
09:32:22|0.00018173
09:32:24|0.00018174
09:32:25|0.00018174
09:32:26|0.00018174
09:32:26|0.00018171
09:32:28|0.00018174
09:32:28|0.00018172
09:32:30|0.00018172
09:32:31|0.00018169
09:32:31|0.00018171
09:32:33|0.00018171
09:32:34|0.00018175
09:32:35|0.00018175
09:32:35|0.00018175
09:32:36|0.00018177
09:32:37|0.00018176
09:32:39|0.00018176
09:32:40|0.00018176
09:32:41|0.00018175
09:32:42|0.00018175
09:32:43|0.00018175
09:32:44|0.00018175
09:32:45|0.00018175
09:32:46|0.00018175
09:32:46|0.0001818
09:32:48|0.00018185
09:32:49|0.00018186
09:32:49|0.0001819
09:32:51|0.00018185
09:32:51|0.00018186
09:32:53|0.00018188
09:32:54|0.00018192
09:32:54|0.00018194
09:32:55|0.00018194
09:32:56|0.00018194
09:32:58|0.00018193
09:32:59|0.00018193
09:33:00|0.00018193
09:33:01|0.00018193
09:33:03|0.00018193
09:33:04|0.00018197
09:33:04|0.00018197
09:33:05|0.00018197
09:33:07|0.00018198
09:33:08|0.00018198
09:33:09|0.00018207
09:33:10|0.00018215
09:33:11|0.00018223
09:33:12|0.00018231
09:33:13|0.0001824
09:33:14|0.00018228
09:33:16|0.00018228
09:33:16|0.00018237
09:33:17|0.00018244
09:33:18|0.00018245
09:33:20|0.00018246
09:33:21|0.00018247
09:33:21|0.00018249
09:33:22|0.0001825
09:33:24|0.00018242
09:33:25|0.00018245
09:33:26|0.00018245
09:33:27|0.00018245
09:33:27|0.0001824
09:33:29|0.0001824
09:33:30|0.00018239
09:33:31|0.00018239
09:33:32|0.00018239
09:33:33|0.00018239
09:33:34|0.00018237
09:33:35|0.0001824
09:33:36|0.0001824
09:33:37|0.00018239
09:33:38|0.00018239
09:33:39|0.00018241
09:33:40|0.00018241
09:33:41|0.00018243
09:33:41|0.00018243
09:33:43|0.00018243
09:33:44|0.00018243
09:33:45|0.00018244
09:33:46|0.00018244
09:33:47|0.00018248
09:33:48|0.00018248
09:33:49|0.00018248
09:33:50|0.00018248
09:33:51|0.00018247
09:33:52|0.00018235
09:33:53|0.00018235
09:33:55|0.00018237
09:33:56|0.00018238
09:33:56|0.0001824
09:33:57|0.00018243
09:33:59|0.00018244
09:34:01|0.00018239
09:34:02|0.00018239
09:34:03|0.00018239
09:34:04|0.00018239
09:34:05|0.00018246
09:34:06|0.00018234
09:34:07|0.00018239
09:34:08|0.00018239
09:34:08|0.00018239
09:34:10|0.00018237
09:34:11|0.00018237
09:34:13|0.00018239
09:34:14|0.00018237
09:34:15|0.00018239
09:34:16|0.00018239
09:34:16|0.00018239
09:34:17|0.00018236
09:34:18|0.00018236
09:34:19|0.00018218
09:34:21|0.00018211
09:34:21|0.00018223
09:34:23|0.00018232
09:34:23|0.00018235
09:34:25|0.00018235
09:34:26|0.00018238
09:34:27|0.00018238
09:34:27|0.0001824
09:34:28|0.0001824
09:34:30|0.0001824
09:34:32|0.0001824
09:34:33|0.00018239
09:34:34|0.00018238
09:34:34|0.00018238
09:34:35|0.00018229
09:34:36|0.00018235
09:34:37|0.00018235
09:34:38|0.00018235
09:34:39|0.00018235
09:34:41|0.00018239
09:34:41|0.00018239
09:34:42|0.00018239
09:34:44|0.00018235
09:34:45|0.00018235
09:34:46|0.00018235
09:34:47|0.00018239
09:34:48|0.00018239
09:34:49|0.00018238
09:34:50|0.00018238
09:34:51|0.00018237
09:34:51|0.00018239
09:34:53|0.00018239
09:34:54|0.00018239
09:34:54|0.00018239
09:34:56|0.00018239
09:34:57|0.00018237
09:34:58|0.00018237
09:34:59|0.00018238
09:34:59|0.00018238
09:35:02|0.00018238
09:35:02|0.00018238
09:35:03|0.00018238
09:35:05|0.00018237
09:35:06|0.00018237
09:35:07|0.00018238
09:35:09|0.00018238
09:35:10|0.00018237
09:35:11|0.00018238
09:35:12|0.00018239
09:35:13|0.00018245
09:35:14|0.00018245
09:35:15|0.00018245
09:35:16|0.00018245
09:35:17|0.00018245
09:35:18|0.00018245
09:35:19|0.00018245
09:35:20|0.00018239
09:35:21|0.00018243
09:35:22|0.00018238
09:35:23|0.00018238
09:35:24|0.00018238
09:35:25|0.00018238
09:35:27|0.00018238
09:35:28|0.00018236
09:35:29|0.00018236
09:35:29|0.00018236
09:35:31|0.00018242
09:35:32|0.00018236
09:35:33|0.00018235
09:35:33|0.00018234
09:35:34|0.0001824
09:35:36|0.0001824
09:35:37|0.00018242
09:35:38|0.00018242
09:35:39|0.00018242
09:35:40|0.00018242
09:35:41|0.00018241
09:35:42|0.0001824
09:35:43|0.00018241
09:35:44|0.0001823
09:35:44|0.0001823
09:35:45|0.0001823
09:35:47|0.0001823
09:35:48|0.0001823
09:35:49|0.0001823
09:35:50|0.00018218
09:35:51|0.00018223
09:35:52|0.00018225
09:35:52|0.00018227
09:35:54|0.0001823
09:35:55|0.0001823
09:35:55|0.00018204
09:35:57|0.00018204
09:35:58|0.00018204
09:35:58|0.00018213
09:36:00|0.00018211
09:36:02|0.0001821
09:36:03|0.00018209
09:36:03|0.00018207
09:36:05|0.00018204
09:36:05|0.00018207
09:36:07|0.00018211
09:36:08|0.0001821
09:36:09|0.0001821
09:36:09|0.0001821
09:36:11|0.00018215
09:36:13|0.00018213
09:36:14|0.00018213
09:36:15|0.00018213
09:36:17|0.00018213
09:36:18|0.0001822
09:36:18|0.0001822
09:36:19|0.00018215
09:36:21|0.0001821
09:36:21|0.00018212
09:36:22|0.00018211
09:36:23|0.00018211
09:36:24|0.00018214
09:36:25|0.00018214
09:36:26|0.00018211
09:36:28|0.00018211
09:36:28|0.0001821
09:36:29|0.0001821
09:36:31|0.00018211
09:36:32|0.00018211
09:36:33|0.00018211
09:36:34|0.00018211
09:36:35|0.00018211
09:36:36|0.0001821
09:36:37|0.00018207
09:36:38|0.00018207
09:36:39|0.00018204
09:36:40|0.00018204
09:36:41|0.00018207
09:36:42|0.00018204
09:36:44|0.00018201
09:36:44|0.00018198
09:36:45|0.000182
09:36:46|0.00018192
09:36:47|0.0001819
09:36:49|0.00018188
09:36:49|0.00018189
09:36:50|0.00018189
09:36:51|0.0001819
09:36:53|0.0001819
09:36:54|0.0001819
09:36:55|0.0001819
09:36:56|0.0001819
09:36:57|0.00018188
09:36:58|0.00018188
09:36:59|0.0001819
09:37:00|0.00018186
09:37:01|0.00018184
09:37:03|0.00018184
09:37:04|0.00018188
09:37:05|0.00018191
09:37:06|0.00018191
09:37:07|0.0001821
09:37:08|0.00018221
09:37:09|0.00018221
09:37:10|0.00018221
09:37:11|0.00018226
09:37:12|0.0001823
09:37:14|0.00018227
09:37:14|0.00018228
09:37:16|0.00018226
09:37:17|0.00018226
09:37:18|0.00018209
09:37:18|0.00018209
09:37:20|0.00018213
09:37:23|0.00018213
09:37:24|0.00018213
09:37:24|0.00018222
09:37:26|0.00018214
09:37:27|0.00018211
09:37:28|0.00018216
09:37:28|0.00018215
09:37:29|0.00018215
09:37:31|0.00018215
09:37:31|0.00018216
09:37:32|0.00018216
09:37:34|0.00018216
09:37:34|0.00018216
09:37:36|0.00018215
09:37:37|0.00018215
09:37:38|0.00018215
09:37:39|0.00018215
09:37:40|0.00018213
09:37:41|0.00018212
09:37:42|0.00018217
09:37:44|0.00018209
09:37:44|0.00018215
09:37:46|0.00018215
09:37:47|0.00018203
09:37:48|0.00018208
09:37:49|0.00018217
09:37:49|0.00018217
09:37:50|0.00018217
09:37:51|0.00018218
09:37:52|0.00018214
09:37:53|0.00018209
09:37:54|0.00018209
09:37:55|0.00018207
09:37:57|0.00018205
09:37:57|0.00018199
09:37:58|0.000182
09:38:00|0.00018194
09:38:00|0.00018193
09:38:02|0.00018184
09:38:03|0.00018184
09:38:03|0.00018174
09:38:04|0.00018181
09:38:06|0.00018183
09:38:06|0.00018184
09:38:08|0.00018184
09:38:09|0.0001819
09:38:10|0.0001819
09:38:11|0.00018194
09:38:12|0.00018189
09:38:13|0.00018189
09:38:14|0.00018179
09:38:15|0.00018177
09:38:16|0.00018176
09:38:17|0.0001818
09:38:18|0.00018176
09:38:19|0.00018176
09:38:20|0.00018189
09:38:21|0.00018187
09:38:22|0.00018188
09:38:23|0.00018188
09:38:24|0.00018188
09:38:25|0.00018188
09:38:27|0.00018188
09:38:27|0.00018177
09:38:28|0.00018177
09:38:29|0.00018177
09:38:31|0.00018185
09:38:32|0.00018181
09:38:33|0.00018177
09:38:34|0.00018177
09:38:35|0.00018177
09:38:36|0.00018181
09:38:37|0.00018181
09:38:38|0.00018181
09:38:39|0.00018181
09:38:40|0.00018177
09:38:41|0.00018187
09:38:42|0.00018181
09:38:44|0.0001818
09:38:45|0.0001818
09:38:45|0.0001818
09:38:46|0.00018171
09:38:48|0.00018171
09:38:49|0.00018171
09:38:49|0.00018171
09:38:51|0.00018171
09:38:51|0.00018181
09:38:52|0.00018177
09:38:54|0.00018175
09:38:55|0.00018175
09:38:55|0.00018177
09:38:57|0.00018177
09:38:58|0.00018177
09:38:59|0.00018177
09:38:59|0.00018177
09:39:01|0.00018175
09:39:01|0.00018175
09:39:02|0.00018168
09:39:05|0.00018172
09:39:05|0.00018172
09:39:06|0.00018162
09:39:07|0.00018162
09:39:09|0.00018161
09:39:10|0.00018161
09:39:11|0.00018162
09:39:12|0.00018159
09:39:13|0.0001816
09:39:14|0.0001818
09:39:16|0.00018197
09:39:17|0.00018196
09:39:18|0.00018207
09:39:19|0.00018206
09:39:19|0.00018203
09:39:21|0.00018203
09:39:22|0.00018197
09:39:22|0.00018198
09:39:24|0.00018198
09:39:25|0.00018204
09:39:26|0.00018204
09:39:27|0.00018208
09:39:28|0.00018208
09:39:29|0.00018209
09:39:30|0.00018218
09:39:32|0.00018211
09:39:32|0.00018207
09:39:34|0.0001821
09:39:34|0.00018218
09:39:36|0.00018218
09:39:37|0.00018214
09:39:38|0.00018209
09:39:39|0.00018209
09:39:40|0.00018209
09:39:41|0.00018217
09:39:43|0.0001822
09:39:43|0.00018212
09:39:45|0.00018204
09:39:45|0.00018204
09:39:47|0.00018206
09:39:47|0.00018201
09:39:49|0.00018201
09:39:49|0.00018201
09:39:50|0.00018201
09:39:51|0.00018203
09:39:52|0.000182
09:39:53|0.000182
09:39:54|0.00018196
09:39:55|0.00018196
09:39:57|0.00018198
09:39:58|0.00018198
09:39:59|0.00018198
09:39:59|0.00018201
09:40:00|0.000182
09:40:02|0.000182
09:40:02|0.000182
09:40:04|0.000182
09:40:05|0.000182
09:40:06|0.00018207
09:40:07|0.00018207
09:40:08|0.00018214
09:40:09|0.00018214
09:40:10|0.00018214
09:40:12|0.00018218
09:40:12|0.00018218
09:40:13|0.0001822
09:40:14|0.00018224
09:40:15|0.00018224
09:40:16|0.00018229
09:40:17|0.00018229
09:40:18|0.00018224
09:40:19|0.00018224
09:40:21|0.00018224
09:40:21|0.00018227
09:40:22|0.00018233
09:40:23|0.00018232
09:40:24|0.00018232
09:40:26|0.00018232
09:40:26|0.00018233
09:40:28|0.00018235
09:40:29|0.00018236
09:40:30|0.00018241
09:40:31|0.00018232
09:40:32|0.00018237
09:40:33|0.00018236
09:40:34|0.00018235
09:40:35|0.00018236
09:40:36|0.00018235
09:40:37|0.00018235
09:40:38|0.00018234
09:40:39|0.00018238
09:40:41|0.00018245
09:40:41|0.00018238
09:40:42|0.00018237
09:40:43|0.00018237
09:40:44|0.00018194
09:40:45|0.00018198
09:40:46|0.00018198
09:40:47|0.00018198
09:40:48|0.00018198
09:40:50|0.000182
09:40:50|0.00018207
09:40:52|0.00018207
09:40:53|0.00018205
09:40:53|0.00018205
09:40:55|0.00018207
09:40:55|0.00018207
09:40:56|0.00018214
09:40:57|0.00018214
09:40:58|0.00018214
09:40:59|0.00018214
09:41:01|0.00018218
09:41:01|0.00018229
09:41:02|0.00018227
09:41:04|0.00018228
09:41:04|0.00018228
09:41:06|0.00018226
09:41:06|0.00018229
09:41:09|0.0001823
09:41:09|0.0001823
09:41:11|0.0001823
09:41:13|0.00018229
09:41:14|0.00018229
09:41:15|0.00018229
09:41:16|0.00018229
09:41:16|0.00018228
09:41:17|0.00018223
09:41:19|0.00018223
09:41:20|0.00018223
09:41:20|0.00018223
09:41:22|0.00018227
09:41:23|0.00018227
09:41:24|0.00018227
09:41:25|0.00018227
09:41:26|0.00018226
09:41:27|0.00018223
09:41:28|0.00018223
09:41:29|0.00018223
09:41:30|0.00018223
09:41:31|0.00018219
09:41:32|0.00018223
09:41:33|0.00018223
09:41:34|0.0001823
09:41:34|0.0001823
09:41:36|0.0001823
09:41:38|0.0001823
09:41:38|0.0001823
09:41:39|0.00018236
09:41:40|0.00018236
09:41:42|0.00018236
09:41:43|0.00018237
09:41:44|0.00018237
09:41:45|0.00018237
09:41:46|0.00018233
09:41:47|0.00018229
09:41:48|0.00018223
09:41:48|0.00018223
09:41:50|0.0001823
09:41:51|0.00018227
09:41:52|0.00018227
09:41:52|0.00018227
09:41:53|0.00018227
09:41:55|0.00018227
09:41:56|0.00018227
09:41:57|0.00018225
09:41:58|0.00018228
09:41:59|0.00018229
09:42:00|0.00018229
09:42:00|0.00018229
09:42:02|0.00018229
09:42:03|0.00018222
09:42:03|0.00018199
09:42:05|0.00018197
09:42:06|0.00018195
09:42:07|0.00018195
09:42:07|0.00018198
09:42:09|0.00018206
09:42:11|0.00018209
09:42:11|0.00018209
09:42:13|0.00018214
09:42:14|0.00018198
09:42:16|0.00018194
09:42:16|0.00018194
09:42:17|0.00018194
09:42:19|0.00018194
09:42:20|0.00018194
09:42:20|0.00018194
09:42:22|0.00018194
09:42:22|0.00018197
09:42:24|0.00018197
09:42:25|0.00018197
09:42:25|0.00018197
09:42:26|0.00018209
09:42:28|0.00018209
09:42:29|0.00018209
09:42:30|0.00018209
09:42:31|0.00018206
09:42:32|0.00018204
09:42:33|0.00018204
09:42:34|0.00018204
09:42:35|0.00018202
09:42:37|0.000182
09:42:38|0.000182
09:42:39|0.000182
09:42:39|0.00018203
09:42:42|0.00018196
09:42:42|0.00018202
09:42:44|0.00018198
09:42:44|0.000182
09:42:46|0.000182
09:42:47|0.000182
09:42:48|0.000182
09:42:48|0.000182
09:42:50|0.00018193
09:42:50|0.00018202
09:42:51|0.00018202
09:42:52|0.00018202
09:42:53|0.00018202
09:42:55|0.00018202
09:42:55|0.00018202
09:42:56|0.00018198
09:42:58|0.00018194
09:42:58|0.00018194
09:43:00|0.00018177
09:43:00|0.00018171
09:43:02|0.00018169
09:43:03|0.00018177
09:43:04|0.00018172
09:43:05|0.00018182
09:43:06|0.00018182
09:43:07|0.00018184
09:43:08|0.00018186
09:43:10|0.00018186
09:43:10|0.00018193
09:43:12|0.00018189
09:43:13|0.00018196
09:43:14|0.00018196
09:43:14|0.00018197
09:43:16|0.000182
09:43:17|0.000182
09:43:17|0.00018211
09:43:19|0.00018211
09:43:21|0.00018212
09:43:22|0.00018205
09:43:23|0.00018205
09:43:24|0.000182
09:43:24|0.000182
09:43:26|0.00018202
09:43:27|0.00018202
09:43:28|0.00018202
09:43:29|0.00018202
09:43:29|0.00018202
09:43:30|0.00018202
09:43:33|0.00018202
09:43:33|0.00018203
09:43:34|0.00018202
09:43:36|0.00018202
09:43:36|0.0001821
09:43:37|0.0001821
09:43:38|0.00018226
09:43:39|0.00018226
09:43:40|0.00018226
09:43:41|0.0001823
09:43:43|0.0001823
09:43:43|0.00018231
09:43:45|0.00018231
09:43:45|0.00018235
09:43:47|0.0001824
09:43:48|0.00018232
09:43:49|0.00018233
09:43:50|0.00018232
09:43:50|0.0001823
09:43:52|0.0001823
09:43:53|0.0001823
09:43:53|0.00018236
09:43:54|0.00018231
09:43:55|0.00018232
09:43:57|0.00018233
09:43:57|0.00018225
09:43:58|0.00018229
09:43:59|0.0001823
09:44:00|0.0001823
09:44:02|0.00018229
09:44:03|0.00018229
09:44:04|0.0001823
09:44:05|0.00018222
09:44:06|0.00018229
09:44:07|0.00018229
09:44:08|0.00018229
09:44:09|0.00018229
09:44:10|0.00018229
09:44:11|0.00018229
09:44:13|0.00018229
09:44:14|0.00018235
09:44:15|0.00018235
09:44:16|0.00018235
09:44:17|0.00018241
09:44:18|0.00018235
09:44:19|0.00018239
09:44:20|0.00018239
09:44:21|0.0001824
09:44:22|0.00018244
09:44:24|0.00018244
09:44:24|0.00018245
09:44:26|0.00018245
09:44:26|0.00018242
09:44:27|0.00018242
09:44:28|0.00018242
09:44:30|0.00018242
09:44:31|0.00018242
09:44:31|0.0001824
09:44:32|0.00018241
09:44:33|0.00018223
09:44:34|0.00018223
09:44:35|0.00018234
09:44:36|0.00018234
09:44:38|0.0001823
09:44:38|0.00018228
09:44:39|0.00018228
09:44:41|0.00018233
09:44:42|0.00018233
09:44:42|0.00018225
09:44:43|0.00018228
09:44:44|0.00018228
09:44:46|0.00018228
09:44:46|0.00018228
09:44:48|0.00018236
09:44:49|0.00018229
09:44:49|0.00018235
09:44:51|0.00018235
09:44:52|0.00018235
09:44:53|0.00018238
09:44:54|0.0001824
09:44:54|0.0001824
09:44:56|0.00018239
09:44:58|0.00018243
09:44:59|0.00018243
09:45:00|0.00018243
09:45:01|0.00018248
09:45:01|0.00018255
09:45:03|0.0001825
09:45:04|0.0001825
09:45:05|0.00018235
09:45:05|0.00018237
09:45:07|0.00018237
09:45:08|0.00018237
09:45:09|0.00018234
09:45:10|0.00018232
09:45:10|0.00018236
09:45:11|0.00018239
09:45:13|0.00018239
09:45:14|0.00018244
09:45:15|0.00018248
09:45:16|0.00018245
09:45:17|0.00018242
09:45:18|0.00018239
09:45:19|0.00018229
09:45:20|0.00018224
09:45:21|0.00018224
09:45:22|0.00018224
09:45:23|0.00018224
09:45:24|0.00018224
09:45:25|0.00018223
09:45:26|0.00018216
09:45:27|0.00018216
09:45:28|0.00018219
09:45:29|0.00018226
09:45:30|0.00018221
09:45:31|0.00018221
09:45:32|0.00018215
09:45:33|0.00018216
09:45:34|0.00018216
09:45:35|0.00018215
09:45:36|0.00018215
09:45:37|0.00018215
09:45:38|0.00018216
09:45:39|0.00018216
09:45:40|0.00018223
09:45:41|0.00018223
09:45:43|0.0001822
09:45:44|0.0001822
09:45:45|0.0001822
09:45:46|0.0001822
09:45:47|0.0001822
09:45:48|0.00018218
09:45:49|0.00018218
09:45:50|0.0001823
09:45:51|0.0001823
09:45:53|0.0001823
09:45:54|0.00018232
09:45:55|0.00018232
09:45:56|0.00018232
09:45:57|0.00018224
09:45:57|0.00018224
09:45:59|0.00018227
09:46:00|0.00018224
09:46:02|0.00018224
09:46:02|0.00018224
09:46:03|0.00018232
09:46:04|0.00018231
09:46:05|0.00018231
09:46:06|0.00018231
09:46:07|0.00018231
09:46:08|0.00018231
09:46:09|0.00018231
09:46:10|0.00018231
09:46:11|0.00018231
09:46:13|0.00018233
09:46:14|0.00018234
09:46:15|0.00018226
09:46:16|0.00018226
09:46:17|0.00018224
09:46:18|0.00018224
09:46:19|0.00018221
09:46:20|0.00018222
09:46:21|0.00018222
09:46:22|0.00018226
09:46:23|0.00018229
09:46:24|0.00018223
09:46:25|0.00018229
09:46:26|0.00018224
09:46:27|0.00018224
09:46:28|0.00018224
09:46:29|0.00018228
09:46:30|0.00018228
09:46:31|0.00018228
09:46:32|0.00018228
09:46:33|0.00018228
09:46:34|0.00018229
09:46:36|0.00018229
09:46:37|0.0001822
09:46:37|0.00018215
09:46:39|0.00018215
09:46:40|0.00018215
09:46:41|0.00018215
09:46:42|0.00018216
09:46:43|0.00018216
09:46:44|0.00018215
09:46:45|0.00018215
09:46:46|0.00018215
09:46:47|0.00018215
09:46:49|0.00018216
09:46:49|0.00018215
09:46:51|0.00018215
09:46:51|0.0001822
09:46:53|0.00018217
09:46:53|0.00018218
09:46:55|0.00018218
09:46:56|0.00018217
09:46:57|0.00018218
09:46:58|0.00018217
09:46:59|0.00018217
09:47:00|0.0001822
09:47:01|0.00018225
09:47:02|0.00018228
09:47:03|0.00018231
09:47:05|0.00018245
09:47:06|0.00018246
09:47:06|0.00018246
09:47:07|0.00018246
09:47:08|0.00018246
09:47:09|0.00018251
09:47:10|0.00018251
09:47:12|0.00018246
09:47:12|0.00018242
09:47:14|0.00018242
09:47:15|0.00018242
09:47:16|0.00018242
09:47:17|0.00018237
09:47:18|0.00018237
09:47:19|0.00018237
09:47:20|0.00018237
09:47:21|0.00018226
09:47:22|0.00018231
09:47:23|0.00018231
09:47:24|0.00018231
09:47:25|0.00018232
09:47:26|0.0001825
09:47:28|0.00018248
09:47:29|0.00018248
09:47:29|0.00018248
09:47:31|0.00018246
09:47:31|0.00018248
09:47:33|0.00018247
09:47:33|0.00018243
09:47:35|0.00018243
09:47:37|0.00018242
09:47:38|0.0001823
09:47:40|0.0001823
09:47:41|0.00018229
09:47:42|0.00018229
09:47:43|0.00018229
09:47:45|0.00018228
09:47:46|0.00018237
09:47:48|0.00018231
09:47:48|0.00018236
09:47:49|0.00018236
09:47:51|0.00018235
09:47:51|0.00018235
09:47:53|0.00018235
09:47:54|0.00018234
09:47:55|0.00018234
09:47:56|0.00018234
09:47:57|0.00018234
09:47:57|0.00018232
09:47:59|0.00018232
09:48:00|0.00018229
09:48:01|0.00018221
09:48:02|0.00018221
09:48:02|0.00018221
09:48:04|0.00018225
09:48:04|0.00018227
09:48:06|0.00018227
09:48:07|0.00018224
09:48:07|0.00018224
09:48:09|0.0001823
09:48:10|0.0001823
09:48:11|0.0001823
09:48:12|0.0001823
09:48:13|0.0001823
09:48:14|0.00018231
09:48:15|0.00018224
09:48:16|0.00018224
09:48:17|0.00018221
09:48:17|0.00018216
09:48:19|0.00018215
09:48:20|0.00018215
09:48:21|0.00018223
09:48:22|0.00018217
09:48:22|0.00018217
09:48:24|0.00018215
09:48:25|0.00018215
09:48:26|0.00018215
09:48:27|0.00018215
09:48:28|0.00018216
09:48:29|0.00018216
09:48:30|0.00018216
09:48:31|0.00018219
09:48:32|0.00018219
09:48:33|0.00018219
09:48:34|0.00018217
09:48:35|0.00018216
09:48:36|0.00018216
09:48:37|0.00018216
09:48:38|0.00018221
09:48:40|0.00018221
09:48:41|0.0001822
09:48:42|0.0001822
09:48:43|0.00018217
09:48:44|0.00018217
09:48:46|0.00018227
09:48:47|0.00018227
09:48:48|0.00018227
09:48:49|0.00018218
09:48:50|0.00018218
09:48:51|0.00018218
09:48:52|0.00018216
09:48:53|0.00018219
09:48:54|0.00018219
09:48:55|0.00018221
09:48:56|0.00018221
09:48:57|0.00018221
09:48:58|0.00018218
09:48:59|0.0001822
09:49:00|0.00018221
09:49:01|0.00018221
09:49:02|0.00018222
09:49:04|0.00018222
09:49:05|0.00018221
09:49:05|0.00018222
09:49:06|0.00018222
09:49:08|0.00018222
09:49:08|0.00018222
09:49:09|0.00018222
09:49:11|0.00018222
09:49:12|0.00018222
09:49:12|0.00018224
09:49:13|0.00018224
09:49:14|0.00018221
09:49:16|0.00018224
09:49:17|0.00018224
09:49:17|0.00018221
09:49:18|0.00018215
09:49:20|0.00018213
09:49:21|0.00018213
09:49:22|0.00018213
09:49:23|0.00018211
09:49:24|0.00018211
09:49:25|0.00018211
09:49:26|0.00018207
09:49:27|0.00018207
09:49:28|0.00018204
09:49:28|0.00018205
09:49:30|0.00018207
09:49:31|0.00018217
09:49:32|0.00018216
09:49:33|0.00018216
09:49:34|0.00018218
09:49:36|0.00018211
09:49:36|0.00018211
09:49:38|0.00018211
09:49:39|0.00018216
09:49:40|0.00018214
09:49:41|0.00018215
09:49:42|0.00018215
09:49:43|0.00018217
09:49:44|0.00018217
09:49:45|0.00018217
09:49:46|0.00018217
09:49:47|0.00018213
09:49:48|0.00018215
09:49:49|0.00018215
09:49:50|0.00018215
09:49:51|0.00018215
09:49:53|0.00018215
09:49:53|0.00018215
09:49:54|0.0001821
09:49:56|0.00018209
09:49:57|0.0001821
09:49:58|0.00018209
09:49:59|0.00018209
09:50:00|0.00018209
09:50:01|0.00018208
09:50:02|0.00018202
09:50:03|0.00018202
09:50:04|0.000182
09:50:05|0.000182
09:50:06|0.00018197
09:50:07|0.00018196
09:50:08|0.00018198
09:50:09|0.00018187
09:50:10|0.00018187
09:50:11|0.00018195
09:50:12|0.00018195
09:50:13|0.00018195
09:50:14|0.00018195
09:50:15|0.00018189
09:50:16|0.00018188
09:50:17|0.0001819
09:50:18|0.0001819
09:50:20|0.0001819
09:50:20|0.00018183
09:50:22|0.00018183
09:50:23|0.00018183
09:50:23|0.00018183
09:50:26|0.00018184
09:50:26|0.00018184
09:50:27|0.00018184
09:50:29|0.00018186
09:50:29|0.00018186
09:50:30|0.00018186
09:50:31|0.00018183
09:50:32|0.00018183
09:50:33|0.00018182
09:50:34|0.00018182
09:50:35|0.00018183
09:50:36|0.00018178
09:50:37|0.00018185
09:50:39|0.00018182
09:50:40|0.00018184
09:50:41|0.00018181
09:50:43|0.00018183
09:50:44|0.00018187
09:50:45|0.00018183
09:50:47|0.00018193
09:50:48|0.00018204
09:50:49|0.00018185
09:50:50|0.00018203
09:50:51|0.00018203
09:50:52|0.00018203
09:50:53|0.00018194
09:50:54|0.000182
09:50:54|0.00018204
09:50:55|0.00018205
09:50:57|0.00018208
09:50:58|0.00018204
09:50:58|0.00018204
09:51:00|0.000182
09:51:01|0.000182
09:51:02|0.000182
09:51:02|0.00018201
09:51:04|0.00018201
09:51:04|0.00018202
09:51:05|0.00018202
09:51:06|0.00018203
09:51:08|0.00018206
09:51:09|0.00018206
09:51:10|0.00018201
09:51:10|0.00018201
09:51:11|0.00018202
09:51:12|0.00018199
09:51:13|0.00018199
09:51:14|0.00018201
09:51:16|0.00018201
09:51:17|0.00018203
09:51:18|0.00018204
09:51:19|0.00018201
09:51:20|0.00018201
09:51:21|0.00018201
09:51:22|0.00018201
09:51:23|0.000182
09:51:24|0.00018201
09:51:25|0.00018202
09:51:26|0.00018202
09:51:27|0.00018202
09:51:28|0.00018202
09:51:30|0.00018196
09:51:30|0.00018196
09:51:31|0.00018196
09:51:33|0.00018184
09:51:34|0.0001818
09:51:34|0.0001818
09:51:36|0.00018191
09:51:37|0.0001819
09:51:38|0.0001819
09:51:39|0.0001819
09:51:41|0.0001819
09:51:41|0.00018186
09:51:43|0.00018183
09:51:44|0.00018178
09:51:45|0.0001818
09:51:45|0.00018179
09:51:46|0.00018179
09:51:48|0.00018179
09:51:49|0.00018173
09:51:49|0.00018173
09:51:51|0.00018173
09:51:51|0.00018171
09:51:52|0.00018173
09:51:53|0.0001817
09:51:55|0.00018169
09:51:55|0.0001817
09:51:57|0.0001817
09:51:58|0.00018167
09:51:59|0.00018166
09:52:00|0.00018166
09:52:01|0.00018166
09:52:02|0.00018166
09:52:03|0.00018166
09:52:03|0.00018169
09:52:05|0.00018176
09:52:05|0.00018176
09:52:07|0.00018176
09:52:09|0.00018176
09:52:10|0.00018174
09:52:10|0.0001817
09:52:12|0.00018169
09:52:12|0.00018169
09:52:14|0.00018169
09:52:14|0.00018169
09:52:15|0.00018168
09:52:17|0.00018168
09:52:19|0.00018177
09:52:21|0.00018166
09:52:22|0.00018166
09:52:23|0.00018175
09:52:23|0.00018175
09:52:25|0.00018177
09:52:26|0.00018177
09:52:27|0.00018177
09:52:28|0.00018179
09:52:29|0.00018179
09:52:30|0.00018179
09:52:31|0.00018173
09:52:32|0.00018173
09:52:33|0.00018174
09:52:33|0.00018174
09:52:36|0.00018174
09:52:37|0.00018173
09:52:37|0.00018173
09:52:39|0.00018173
09:52:40|0.00018173
09:52:41|0.00018172
09:52:41|0.00018172
09:52:43|0.00018171
09:52:43|0.00018171
09:52:44|0.00018171
09:52:47|0.00018169
09:52:47|0.0001817
09:52:48|0.0001817
09:52:50|0.0001817
09:52:50|0.0001817
09:52:51|0.0001817
09:52:52|0.00018172
09:52:54|0.0001817
09:52:55|0.00018172
09:52:55|0.0001817
09:52:57|0.00018167
09:52:57|0.00018167
09:52:58|0.00018164
09:53:00|0.00018164
09:53:00|0.00018162
09:53:02|0.00018163
09:53:03|0.00018167
09:53:04|0.0001817
09:53:05|0.00018167
09:53:05|0.00018171
09:53:06|0.00018171
09:53:07|0.00018171
09:53:09|0.00018172
09:53:09|0.00018173
09:53:10|0.00018172
09:53:11|0.00018172
09:53:13|0.00018171
09:53:14|0.00018173
09:53:14|0.00018173
09:53:15|0.00018172
09:53:16|0.00018172
09:53:17|0.00018172
09:53:19|0.00018172
09:53:19|0.00018169
09:53:21|0.00018168
09:53:22|0.00018169
09:53:23|0.00018169
09:53:24|0.00018162
09:53:25|0.00018162
09:53:26|0.00018163
09:53:27|0.00018163
09:53:28|0.00018151
09:53:29|0.00018151
09:53:30|0.00018145
09:53:31|0.00018147
09:53:32|0.00018148
09:53:33|0.00018149
09:53:34|0.00018149
09:53:36|0.00018149
09:53:36|0.00018151
09:53:38|0.00018151
09:53:38|0.00018161
09:53:39|0.00018162
09:53:40|0.00018162
09:53:42|0.00018185
09:53:43|0.00018191
09:53:43|0.00018198
09:53:45|0.00018194
09:53:45|0.000182
09:53:47|0.00018219
09:53:48|0.00018219
09:53:49|0.00018221
09:53:50|0.00018231
09:53:51|0.00018226
09:53:52|0.00018226
09:53:53|0.00018222
09:53:54|0.00018222
09:53:55|0.0001821
09:53:56|0.0001821
09:53:57|0.0001821
09:53:58|0.00018206
09:53:59|0.00018206
09:54:01|0.00018206
09:54:01|0.0001822
09:54:02|0.0001822
09:54:03|0.00018237
09:54:05|0.00018239
09:54:06|0.0001824
09:54:07|0.00018243
09:54:09|0.00018243
09:54:09|0.0001824
09:54:11|0.00018239
09:54:11|0.00018239
09:54:12|0.00018239
09:54:14|0.00018239
09:54:15|0.00018241
09:54:16|0.00018246
09:54:16|0.00018246
09:54:17|0.00018255
09:54:19|0.00018251
09:54:20|0.00018252
09:54:21|0.00018247
09:54:22|0.00018247
09:54:23|0.00018241
09:54:24|0.00018231
09:54:24|0.00018225
09:54:25|0.00018235
09:54:27|0.00018239
09:54:28|0.00018236
09:54:29|0.00018236
09:54:30|0.00018236
09:54:31|0.00018241
09:54:32|0.00018241
09:54:33|0.00018241
09:54:34|0.00018238
09:54:35|0.00018231
09:54:36|0.00018231
09:54:37|0.00018221
09:54:38|0.00018221
09:54:39|0.00018221
09:54:39|0.00018221
09:54:41|0.00018221
09:54:42|0.00018221
09:54:42|0.00018221
09:54:44|0.00018218
09:54:45|0.00018218
09:54:47|0.00018217
09:54:48|0.00018217
09:54:49|0.00018217
09:54:50|0.00018219
09:54:51|0.00018217
09:54:52|0.00018217
09:54:53|0.00018235
09:54:54|0.00018237
09:54:55|0.00018237
09:54:57|0.00018237
09:54:57|0.00018237
09:54:59|0.00018237
09:54:59|0.00018246
09:55:01|0.00018247
09:55:01|0.0001825
09:55:03|0.00018247
09:55:03|0.00018248
09:55:04|0.00018248
09:55:05|0.00018245
09:55:07|0.00018245
09:55:08|0.0001825
09:55:08|0.0001825
09:55:09|0.00018247
09:55:10|0.00018247
09:55:12|0.00018249
09:55:12|0.00018247
09:55:13|0.00018247
09:55:14|0.00018259
09:55:16|0.00018263
09:55:17|0.0001824
09:55:17|0.00018222
09:55:19|0.00018222
09:55:19|0.00018221
09:55:21|0.00018232
09:55:22|0.00018226
09:55:24|0.00018226
09:55:25|0.00018225
09:55:26|0.00018225
09:55:27|0.00018222
09:55:28|0.00018217
09:55:29|0.00018217
09:55:30|0.00018217
09:55:31|0.00018217
09:55:32|0.00018219
09:55:33|0.0001822
09:55:34|0.0001822
09:55:35|0.00018222
09:55:36|0.0001824
09:55:36|0.0001824
09:55:37|0.00018239
09:55:38|0.00018239
09:55:40|0.0001825
09:55:41|0.0001825
09:55:42|0.00018242
09:55:42|0.00018246
09:55:43|0.00018246
09:55:46|0.00018246
09:55:48|0.00018262
09:55:49|0.00018262
09:55:49|0.00018262
09:55:51|0.00018257
09:55:51|0.00018257
09:55:53|0.00018263
09:55:54|0.00018261
09:55:55|0.00018265
09:55:56|0.00018268
09:55:57|0.00018281
09:55:58|0.00018273
09:55:58|0.00018273
09:56:00|0.00018273
09:56:01|0.00018273
09:56:01|0.0001827
09:56:03|0.00018239
09:56:04|0.0001824
09:56:05|0.00018242
09:56:06|0.00018234
09:56:07|0.00018234
09:56:08|0.00018247
09:56:09|0.00018231
09:56:10|0.00018241
09:56:11|0.00018248
09:56:12|0.00018249
09:56:14|0.00018249
09:56:15|0.00018254
09:56:16|0.00018254
09:56:16|0.00018254
09:56:17|0.00018261
09:56:19|0.00018261
09:56:19|0.00018264
09:56:21|0.00018264
09:56:22|0.00018269
09:56:23|0.00018267
09:56:23|0.00018267
09:56:25|0.00018267
09:56:26|0.00018267
09:56:27|0.00018268
09:56:28|0.00018268
09:56:28|0.0001828
09:56:30|0.00018277
09:56:31|0.00018272
09:56:32|0.00018272
09:56:33|0.00018272
09:56:34|0.00018272
09:56:35|0.00018269
09:56:36|0.00018262
09:56:37|0.00018262
09:56:37|0.00018263
09:56:39|0.00018262
09:56:39|0.00018262
09:56:40|0.00018264
09:56:42|0.00018267
09:56:43|0.00018267
09:56:43|0.00018267
09:56:45|0.00018267
09:56:46|0.00018272
09:56:48|0.00018263
09:56:48|0.00018261
09:56:50|0.00018261
09:56:50|0.00018263
09:56:51|0.00018263
09:56:53|0.00018263
09:56:53|0.0001826
09:56:54|0.0001826
09:56:56|0.00018254
09:56:57|0.00018242
09:56:57|0.00018234
09:56:58|0.00018238
09:57:00|0.00018229
09:57:01|0.00018234
09:57:01|0.00018244
09:57:02|0.00018247
09:57:03|0.0001825
09:57:04|0.0001825
09:57:05|0.00018245
09:57:06|0.00018223
09:57:08|0.00018236
09:57:08|0.00018232
09:57:10|0.00018238
09:57:11|0.00018238
09:57:11|0.00018238
09:57:13|0.00018238
09:57:13|0.00018248
09:57:14|0.00018228
09:57:15|0.00018228
09:57:16|0.00018238
09:57:18|0.00018232
09:57:18|0.00018219
09:57:19|0.00018216
09:57:21|0.00018212
09:57:21|0.00018212
09:57:23|0.00018221
09:57:24|0.00018217
09:57:25|0.00018217
09:57:26|0.00018216
09:57:27|0.00018224
09:57:28|0.00018224
09:57:29|0.00018235
09:57:31|0.00018238
09:57:32|0.00018235
09:57:33|0.00018244
09:57:33|0.00018244
09:57:35|0.00018248
09:57:36|0.00018245
09:57:37|0.00018244
09:57:37|0.00018244
09:57:39|0.00018243
09:57:40|0.00018245
09:57:41|0.00018244
09:57:42|0.00018244
09:57:43|0.00018244
09:57:44|0.00018244
09:57:45|0.00018244
09:57:47|0.00018244
09:57:48|0.00018248
09:57:49|0.00018249
09:57:50|0.00018242
09:57:52|0.00018242
09:57:52|0.00018236
09:57:54|0.00018223
09:57:54|0.0001823
09:57:55|0.00018226
09:57:56|0.00018228
09:57:58|0.00018226
09:57:58|0.00018233
09:57:59|0.00018233
09:58:00|0.00018236
09:58:02|0.00018234
09:58:02|0.00018234
09:58:04|0.00018234
09:58:04|0.00018243
09:58:05|0.00018243
09:58:06|0.00018239
09:58:07|0.00018239
09:58:08|0.00018238
09:58:09|0.00018238
09:58:10|0.00018242
09:58:12|0.00018242
09:58:12|0.00018242
09:58:13|0.00018242
09:58:14|0.00018243
09:58:16|0.00018243
09:58:16|0.00018243
09:58:18|0.00018242
09:58:19|0.00018243
09:58:19|0.00018242
09:58:20|0.00018242
09:58:21|0.00018243
09:58:23|0.0001825
09:58:25|0.0001825
09:58:26|0.0001825
09:58:27|0.0001825
09:58:28|0.00018251
09:58:29|0.00018251
09:58:30|0.00018251
09:58:31|0.00018251
09:58:32|0.00018256
09:58:33|0.00018258
09:58:35|0.00018258
09:58:36|0.00018265
09:58:37|0.0001826
09:58:38|0.00018265
09:58:39|0.00018252
09:58:40|0.00018252
09:58:40|0.00018258
09:58:42|0.00018268
09:58:42|0.00018268
09:58:44|0.00018268
09:58:45|0.0001828
09:58:46|0.00018281
09:58:47|0.00018281
09:58:48|0.0001828
09:58:50|0.0001828
09:58:51|0.00018276
09:58:51|0.00018276
09:58:52|0.00018277
09:58:54|0.00018282
09:58:55|0.00018282
09:58:56|0.0001828
09:58:57|0.0001828
09:58:58|0.0001828
09:58:59|0.0001828
09:59:00|0.00018281
09:59:01|0.0001828
09:59:02|0.0001828
09:59:03|0.00018281
09:59:04|0.00018281
09:59:05|0.00018277
09:59:06|0.00018277
09:59:07|0.00018266
09:59:08|0.00018262
09:59:09|0.00018262
09:59:10|0.00018262
09:59:11|0.00018262
09:59:12|0.00018242
09:59:13|0.0001824
09:59:14|0.00018242
09:59:15|0.00018241
09:59:16|0.0001824
09:59:17|0.00018248
09:59:18|0.00018251
09:59:19|0.00018251
09:59:20|0.00018251
09:59:21|0.00018251
09:59:22|0.00018248
09:59:23|0.00018248
09:59:24|0.00018248
09:59:25|0.00018248
09:59:26|0.00018252
09:59:27|0.00018256
09:59:28|0.00018258
09:59:29|0.00018258
09:59:30|0.00018258
09:59:31|0.00018258
09:59:32|0.0001826
09:59:33|0.00018258
09:59:34|0.00018258
09:59:35|0.00018258
09:59:36|0.00018258
09:59:37|0.00018258
09:59:38|0.00018248
09:59:40|0.00018248
09:59:41|0.00018246
09:59:43|0.00018248
09:59:43|0.00018248
09:59:44|0.00018247
09:59:46|0.00018247
09:59:47|0.00018248
09:59:49|0.00018248
09:59:49|0.00018248
09:59:51|0.00018241
09:59:52|0.00018246
09:59:53|0.0001825
09:59:54|0.00018254
09:59:55|0.00018254
09:59:57|0.00018265
09:59:57|0.00018273
09:59:58|0.00018267
09:59:59|0.00018258
10:00:01|0.00018258
10:00:01|0.00018248
10:00:02|0.00018248
10:00:03|0.00018248
10:00:04|0.00018248
10:00:05|0.00018256
10:00:07|0.00018237
10:00:07|0.00018242
10:00:09|0.00018242
10:00:09|0.00018244
10:00:10|0.00018244
10:00:11|0.00018244
10:00:12|0.00018244
10:00:13|0.00018245
10:00:14|0.00018242
10:00:15|0.00018242
10:00:17|0.00018245
10:00:17|0.00018245
10:00:19|0.00018245
10:00:19|0.0001825
10:00:20|0.00018252
10:00:21|0.00018252
10:00:22|0.00018252
10:00:23|0.00018252
10:00:25|0.00018252
10:00:26|0.00018252
10:00:27|0.00018252
10:00:29|0.00018262
10:00:29|0.00018263
10:00:31|0.00018262
10:00:31|0.00018262
10:00:32|0.00018251
10:00:33|0.0001825
10:00:34|0.0001825
10:00:36|0.0001825
10:00:36|0.00018248
10:00:38|0.00018244
10:00:39|0.00018244
10:00:39|0.00018244
10:00:41|0.00018244
10:00:42|0.00018244
10:00:43|0.00018249
10:00:44|0.00018251
10:00:45|0.00018241
10:00:46|0.00018241
10:00:47|0.00018243
10:00:48|0.00018243
10:00:50|0.00018247
10:00:50|0.00018252
10:00:52|0.00018252
10:00:53|0.00018252
10:00:54|0.00018249
10:00:55|0.00018249
10:00:56|0.00018249
10:00:57|0.0001825
10:00:58|0.0001825
10:00:59|0.00018252
10:01:00|0.00018252
10:01:01|0.00018253
10:01:02|0.00018253
10:01:03|0.00018253
10:01:04|0.00018257
10:01:05|0.00018257
10:01:05|0.00018264
10:01:07|0.00018264
10:01:08|0.0001826
10:01:09|0.00018265
10:01:10|0.00018258
10:01:11|0.00018258
10:01:12|0.00018258
10:01:13|0.00018262
10:01:14|0.00018258
10:01:15|0.00018258
10:01:17|0.00018257
10:01:17|0.00018262
10:01:18|0.00018262
10:01:19|0.00018262
10:01:20|0.00018265
10:01:21|0.00018265
10:01:22|0.00018265
10:01:23|0.00018265
10:01:24|0.00018267
10:01:26|0.00018267
10:01:27|0.00018267
10:01:28|0.00018267
10:01:28|0.00018267
10:01:30|0.00018267
10:01:31|0.00018267
10:01:32|0.00018267
10:01:33|0.00018267
10:01:34|0.00018267
10:01:35|0.00018262
10:01:36|0.00018262
10:01:36|0.00018262
10:01:37|0.00018267
10:01:39|0.00018267
10:01:40|0.00018258
10:01:41|0.00018258
10:01:42|0.00018258
10:01:43|0.00018266
10:01:44|0.00018266
10:01:46|0.00018267
10:01:47|0.0001827
10:01:47|0.00018272
10:01:49|0.00018267
10:01:50|0.00018267
10:01:50|0.00018267
10:01:51|0.00018267
10:01:53|0.00018267
10:01:54|0.00018267
10:01:54|0.00018269
10:01:55|0.00018258
10:01:57|0.00018259
10:01:57|0.00018259
10:01:59|0.00018268
10:02:00|0.00018272
10:02:00|0.00018272
10:02:02|0.00018274
10:02:03|0.00018275
10:02:03|0.00018274
10:02:05|0.0001827
10:02:06|0.00018272
10:02:07|0.00018272
10:02:08|0.00018274
10:02:09|0.00018274
10:02:10|0.00018274
10:02:12|0.00018274
10:02:12|0.00018269
10:02:13|0.00018269
10:02:14|0.00018269
10:02:15|0.0001827
10:02:17|0.00018265
10:02:17|0.00018274
10:02:18|0.00018274
10:02:19|0.00018273
10:02:20|0.00018273
10:02:22|0.00018274
10:02:23|0.00018274
10:02:24|0.00018277
10:02:24|0.00018277
10:02:26|0.00018274
10:02:26|0.00018275
10:02:28|0.00018275
10:02:29|0.00018275
10:02:30|0.00018275
10:02:31|0.00018275
10:02:32|0.00018275
10:02:33|0.00018278
10:02:34|0.00018268
10:02:35|0.00018273
10:02:36|0.0001827
10:02:37|0.00018271
10:02:38|0.00018276
10:02:39|0.0001827
10:02:40|0.0001827
10:02:41|0.00018272
10:02:42|0.00018272
10:02:43|0.00018272
10:02:44|0.00018272
10:02:45|0.00018273
10:02:46|0.00018271
10:02:47|0.00018271
10:02:48|0.00018271
10:02:50|0.00018273
10:02:51|0.00018269
10:02:52|0.00018269
10:02:53|0.0001827
10:02:54|0.0001827
10:02:55|0.00018268
10:02:56|0.00018269
10:02:57|0.00018268
10:02:59|0.00018269
10:02:59|0.00018259
10:03:00|0.00018245
10:03:01|0.00018254
10:03:03|0.00018259
10:03:03|0.00018259
10:03:05|0.00018258
10:03:06|0.00018252
10:03:07|0.00018247
10:03:08|0.00018247
10:03:09|0.00018258
10:03:10|0.00018258
10:03:11|0.00018258
10:03:12|0.00018258
10:03:13|0.00018258
10:03:14|0.00018258
10:03:15|0.00018258
10:03:16|0.00018252
10:03:17|0.00018253
10:03:19|0.00018257
10:03:20|0.00018257
10:03:20|0.00018257
10:03:22|0.00018255
10:03:22|0.00018251
10:03:23|0.00018251
10:03:24|0.00018239
10:03:25|0.00018239
10:03:26|0.00018236
10:03:28|0.00018247
10:03:28|0.00018247
10:03:29|0.0001824
10:03:31|0.00018238
10:03:33|0.00018233
10:03:33|0.00018234
10:03:34|0.0001823
10:03:36|0.00018233
10:03:36|0.00018238
10:03:37|0.00018238
10:03:39|0.00018238
10:03:39|0.00018241
10:03:40|0.00018241
10:03:42|0.00018241
10:03:43|0.00018244
10:03:44|0.00018242
10:03:45|0.00018242
10:03:46|0.00018242
10:03:47|0.00018242
10:03:48|0.00018242
10:03:49|0.00018242
10:03:50|0.00018242
10:03:51|0.00018242
10:03:52|0.00018242
10:03:53|0.00018239
10:03:54|0.00018239
10:03:55|0.00018239
10:03:56|0.00018239
10:03:57|0.00018244
10:03:58|0.00018244
10:03:59|0.00018244
10:04:00|0.00018244
10:04:02|0.00018242
10:04:03|0.00018246
10:04:03|0.00018244
10:04:05|0.00018245
10:04:06|0.00018245
10:04:07|0.00018245
10:04:08|0.00018242
10:04:09|0.00018236
10:04:10|0.00018242
10:04:11|0.00018242
10:04:12|0.00018239
10:04:13|0.00018244
10:04:14|0.00018238
10:04:15|0.00018226
10:04:16|0.00018225
10:04:18|0.00018225
10:04:19|0.00018225
10:04:20|0.00018225
10:04:21|0.00018223
10:04:21|0.00018224
10:04:23|0.00018226
10:04:23|0.00018226
10:04:24|0.00018226
10:04:26|0.00018226
10:04:26|0.00018225
10:04:27|0.00018232
10:04:29|0.00018232
10:04:31|0.00018224
10:04:32|0.00018216
10:04:33|0.00018223
10:04:34|0.00018223
10:04:34|0.00018219
10:04:36|0.00018217
10:04:37|0.00018217
10:04:38|0.00018217
10:04:39|0.00018217
10:04:40|0.00018217
10:04:42|0.00018228
10:04:43|0.00018218
10:04:44|0.00018222
10:04:45|0.00018219
10:04:46|0.00018215
10:04:47|0.00018218
10:04:47|0.00018218
10:04:48|0.00018218
10:04:49|0.00018218
10:04:51|0.00018218
10:04:52|0.00018231
10:04:53|0.0001823
10:04:54|0.00018227
10:04:55|0.00018223
10:04:56|0.00018223
10:04:57|0.00018222
10:04:58|0.00018222
10:04:59|0.00018222
10:05:00|0.0001822
10:05:01|0.0001823
10:05:02|0.0001823
10:05:02|0.0001823
10:05:04|0.0001823
10:05:05|0.00018227
10:05:06|0.00018227
10:05:07|0.0001823
10:05:07|0.0001823
10:05:09|0.0001823
10:05:09|0.00018234
10:05:11|0.00018234
10:05:12|0.00018234
10:05:13|0.00018239
10:05:14|0.00018239
10:05:15|0.00018239
10:05:16|0.00018226
10:05:17|0.00018227
10:05:18|0.00018225
10:05:19|0.0001822
10:05:20|0.00018221
10:05:21|0.00018221
10:05:22|0.00018221
10:05:23|0.00018221
10:05:24|0.00018221
10:05:25|0.00018228
10:05:26|0.00018229
10:05:27|0.00018229
10:05:28|0.00018229
10:05:29|0.00018231
10:05:31|0.00018233
10:05:32|0.00018232
10:05:33|0.00018229
10:05:34|0.00018235
10:05:36|0.00018235
10:05:37|0.00018234
10:05:38|0.00018236
10:05:39|0.00018236
10:05:40|0.0001823
10:05:40|0.00018229
10:05:41|0.00018229
10:05:43|0.00018229
10:05:43|0.0001822
10:05:44|0.0001822
10:05:46|0.0001822
10:05:46|0.0001822
10:05:47|0.0001822
10:05:48|0.00018216
10:05:49|0.00018222
10:05:50|0.00018228
10:05:51|0.00018228
10:05:53|0.00018228
10:05:53|0.0001823
10:05:55|0.0001823
10:05:56|0.0001824
10:05:56|0.0001824
10:05:57|0.0001824
10:05:58|0.0001824
10:05:59|0.00018234
10:06:00|0.00018235
10:06:01|0.00018235
10:06:02|0.00018236
10:06:03|0.00018236
10:06:04|0.00018236
10:06:06|0.00018242
10:06:07|0.00018259
10:06:08|0.0001827
10:06:08|0.0001827
10:06:10|0.00018267
10:06:11|0.00018265
10:06:12|0.00018265
10:06:13|0.00018258
10:06:13|0.00018258
10:06:15|0.00018259
10:06:16|0.00018259
10:06:17|0.00018259
10:06:18|0.00018259
10:06:19|0.00018259
10:06:19|0.00018259
10:06:21|0.00018257
10:06:22|0.00018257
10:06:22|0.00018257
10:06:24|0.00018257
10:06:25|0.00018256
10:06:26|0.00018256
10:06:27|0.00018256
10:06:28|0.00018256
10:06:29|0.00018256
10:06:30|0.00018256
10:06:31|0.00018258
10:06:33|0.00018259
10:06:34|0.0001826
10:06:35|0.0001826
10:06:36|0.0001826
10:06:37|0.0001826
10:06:38|0.0001826
10:06:39|0.00018242
10:06:40|0.00018252
10:06:41|0.00018252
10:06:43|0.00018252
10:06:44|0.0001826
10:06:44|0.00018257
10:06:46|0.00018257
10:06:46|0.00018257
10:06:48|0.00018257
10:06:48|0.00018257
10:06:50|0.00018257
10:06:51|0.00018263
10:06:52|0.00018263
10:06:53|0.0001826
10:06:54|0.0001826
10:06:55|0.00018246
10:06:57|0.00018246
10:06:58|0.0001824
10:06:59|0.00018238
10:06:59|0.00018233
10:07:00|0.00018237
10:07:02|0.00018232
10:07:02|0.00018232
10:07:04|0.00018232
10:07:05|0.0001823
10:07:06|0.0001823
10:07:07|0.0001823
10:07:07|0.00018231
10:07:08|0.00018231
10:07:10|0.00018231
10:07:11|0.00018218
10:07:11|0.00018219
10:07:13|0.00018224
10:07:14|0.00018224
10:07:15|0.0001822
10:07:16|0.00018212
10:07:17|0.00018203
10:07:17|0.00018212
10:07:19|0.00018212
10:07:20|0.00018212
10:07:21|0.00018211
10:07:22|0.00018211
10:07:22|0.00018211
10:07:24|0.00018212
10:07:25|0.00018208
10:07:26|0.00018206
10:07:26|0.00018201
10:07:28|0.000182
10:07:29|0.00018198
10:07:30|0.00018202
10:07:31|0.00018202
10:07:33|0.00018203
10:07:34|0.00018197
10:07:35|0.00018193
10:07:35|0.00018196
10:07:36|0.0001819
10:07:37|0.00018199
10:07:38|0.00018215
10:07:39|0.00018225
10:07:41|0.00018225
10:07:41|0.00018225
10:07:42|0.0001822
10:07:43|0.0001822
10:07:45|0.00018222
10:07:46|0.00018219
10:07:47|0.00018217
10:07:48|0.0001822
10:07:49|0.00018227
10:07:50|0.00018229
10:07:51|0.00018233
10:07:52|0.00018238
10:07:53|0.00018233
10:07:54|0.00018235
10:07:55|0.00018234
10:07:56|0.00018234
10:07:57|0.00018234
10:07:58|0.00018234
10:08:00|0.0001823
10:08:00|0.0001823
10:08:02|0.0001823
10:08:03|0.00018229
10:08:03|0.00018234
10:08:05|0.00018225
10:08:05|0.00018228
10:08:07|0.00018228
10:08:08|0.00018226
10:08:09|0.00018229
10:08:09|0.0001823
10:08:10|0.0001823
10:08:11|0.0001823
10:08:12|0.00018231
10:08:13|0.00018231
10:08:14|0.00018231
10:08:15|0.0001823
10:08:16|0.0001823
10:08:17|0.0001823
10:08:18|0.0001823
10:08:19|0.0001823
10:08:20|0.0001823
10:08:21|0.0001823
10:08:22|0.00018232
10:08:23|0.00018234
10:08:24|0.0001824
10:08:25|0.0001824
10:08:26|0.00018243
10:08:27|0.0001824
10:08:28|0.00018235
10:08:29|0.00018246
10:08:30|0.00018253
10:08:31|0.00018256
10:08:33|0.00018256
10:08:34|0.00018262
10:08:35|0.0001827
10:08:35|0.00018276
10:08:37|0.00018269
10:08:38|0.00018268
10:08:40|0.0001827
10:08:41|0.0001827
10:08:42|0.0001827
10:08:43|0.0001827
10:08:44|0.0001827
10:08:45|0.0001827
10:08:46|0.00018264
10:08:47|0.00018264
10:08:48|0.00018264
10:08:49|0.00018264
10:08:50|0.00018264
10:08:51|0.00018264
10:08:52|0.00018264
10:08:53|0.0001826
10:08:54|0.00018254
10:08:55|0.00018255
10:08:56|0.00018255
10:08:58|0.00018256
10:08:59|0.00018258
10:09:00|0.00018258
10:09:02|0.00018258
10:09:02|0.00018258
10:09:03|0.00018257
10:09:04|0.0001826
10:09:06|0.00018251
10:09:06|0.00018251
10:09:08|0.00018255
10:09:08|0.00018255
10:09:09|0.00018233
10:09:10|0.00018233
10:09:12|0.00018233
10:09:13|0.00018233
10:09:13|0.00018233
10:09:15|0.00018233
10:09:16|0.00018233
10:09:17|0.00018233
10:09:17|0.0001825
10:09:19|0.00018258
10:09:19|0.00018258
10:09:21|0.00018258
10:09:22|0.00018254
10:09:22|0.00018254
10:09:23|0.00018254
10:09:25|0.00018255
10:09:25|0.00018252
10:09:27|0.00018244
10:09:28|0.00018244
10:09:29|0.00018251
10:09:30|0.00018253
10:09:30|0.00018252
10:09:32|0.00018253
10:09:33|0.00018253
10:09:35|0.00018264
10:09:35|0.00018271
10:09:37|0.0001826
10:09:38|0.00018267
10:09:38|0.00018267
10:09:39|0.00018267
10:09:41|0.00018267
10:09:42|0.00018263
10:09:43|0.00018262
10:09:44|0.00018262
10:09:45|0.00018262
10:09:46|0.00018262
10:09:47|0.00018262
10:09:48|0.00018262
10:09:48|0.00018262
10:09:50|0.00018261
10:09:51|0.00018261
10:09:52|0.00018261
10:09:53|0.00018257
10:09:54|0.00018253
10:09:55|0.00018253
10:09:56|0.00018253
10:09:57|0.00018254
10:09:58|0.00018254
10:09:59|0.00018254
10:09:59|0.00018252
10:10:01|0.00018251
10:10:02|0.00018253
10:10:03|0.00018247
10:10:03|0.00018252
10:10:05|0.00018252
10:10:06|0.00018247
10:10:07|0.00018247
10:10:08|0.00018243
10:10:09|0.00018243
10:10:10|0.00018243
10:10:11|0.00018243
10:10:12|0.00018243
10:10:13|0.00018243
10:10:14|0.00018244
10:10:15|0.00018244
10:10:16|0.00018245
10:10:17|0.00018252
10:10:19|0.00018252
10:10:19|0.00018234
10:10:20|0.00018234
10:10:21|0.00018234
10:10:22|0.00018233
10:10:23|0.00018234
10:10:24|0.0001823
10:10:25|0.00018224
10:10:26|0.00018211
10:10:27|0.00018218
10:10:28|0.0001821
10:10:29|0.00018204
10:10:30|0.00018233
10:10:32|0.00018233
10:10:32|0.00018224
10:10:33|0.00018221
10:10:34|0.00018221
10:10:35|0.00018217
10:10:37|0.00018216
10:10:38|0.00018216
10:10:39|0.00018208
10:10:40|0.00018208
10:10:41|0.00018208
10:10:42|0.00018204
10:10:43|0.00018204
10:10:44|0.00018203
10:10:45|0.00018208
10:10:46|0.00018208
10:10:47|0.00018206
10:10:48|0.00018206
10:10:49|0.00018206
10:10:50|0.00018206
10:10:51|0.00018206
10:10:52|0.00018206
10:10:53|0.000182
10:10:54|0.000182
10:10:54|0.000182
10:10:56|0.00018205
10:10:57|0.00018201
10:10:57|0.00018197
10:10:59|0.00018197
10:11:00|0.00018197
10:11:01|0.0001821
10:11:02|0.00018216
10:11:03|0.00018223
10:11:04|0.00018216
10:11:05|0.00018216
10:11:07|0.00018216
10:11:07|0.00018216
10:11:08|0.00018217
10:11:10|0.00018217
10:11:10|0.00018217
10:11:11|0.00018218
10:11:12|0.00018218
10:11:14|0.00018218
10:11:14|0.00018218
10:11:15|0.00018218
10:11:16|0.00018216
10:11:17|0.00018216
10:11:19|0.00018216
10:11:19|0.00018216
10:11:21|0.00018205
10:11:21|0.000182
10:11:23|0.00018201
10:11:23|0.000182
10:11:24|0.00018201
10:11:25|0.000182
10:11:26|0.00018201
10:11:28|0.00018206
10:11:28|0.00018201
10:11:30|0.000182
10:11:30|0.00018204
10:11:32|0.00018202
10:11:33|0.00018202
10:11:34|0.00018201
10:11:35|0.00018206
10:11:37|0.00018206
10:11:39|0.00018198
10:11:39|0.00018203
10:11:41|0.000182
10:11:41|0.000182
10:11:43|0.00018195
10:11:44|0.00018195
10:11:45|0.00018201
10:11:46|0.00018202
10:11:47|0.00018202
10:11:47|0.00018202
10:11:49|0.00018202
10:11:50|0.00018202
10:11:51|0.00018202
10:11:52|0.00018212
10:11:53|0.00018212
10:11:54|0.00018212
10:11:55|0.00018207
10:11:56|0.00018207
10:11:57|0.00018203
10:11:58|0.00018203
10:11:59|0.00018207
10:12:00|0.00018207
10:12:01|0.00018205
10:12:02|0.00018205
10:12:03|0.00018215
10:12:04|0.00018213
10:12:05|0.0001821
10:12:06|0.00018202
10:12:07|0.00018202
10:12:08|0.00018202
10:12:09|0.00018202
10:12:10|0.00018202
10:12:11|0.00018202
10:12:13|0.00018198
10:12:14|0.00018198
10:12:15|0.00018194
10:12:16|0.00018201
10:12:16|0.00018203
10:12:18|0.00018194
10:12:18|0.000182
10:12:19|0.000182
10:12:21|0.00018208
10:12:22|0.00018232
10:12:23|0.00018225
10:12:24|0.00018225
10:12:25|0.00018225
10:12:26|0.00018226
10:12:27|0.00018217
10:12:28|0.00018217
10:12:29|0.00018215
10:12:30|0.00018225
10:12:31|0.00018225
10:12:32|0.00018225
10:12:33|0.00018219
10:12:34|0.00018217
10:12:35|0.00018217
10:12:36|0.00018215
10:12:37|0.00018215
10:12:39|0.00018198
10:12:39|0.00018199
10:12:40|0.000182
10:12:42|0.000182
10:12:43|0.000182
10:12:44|0.000182
10:12:46|0.000182
10:12:47|0.00018206
10:12:47|0.00018206
10:12:48|0.00018206
10:12:50|0.00018206
10:12:51|0.00018198
10:12:52|0.00018195
10:12:52|0.0001819
10:12:54|0.0001819
10:12:55|0.00018187
10:12:55|0.00018187
10:12:56|0.00018187
10:12:57|0.00018198
10:12:58|0.00018195
10:12:59|0.00018196
10:13:01|0.00018188
10:13:02|0.00018188
10:13:02|0.00018194
10:13:04|0.00018193
10:13:05|0.00018187
10:13:05|0.00018191
10:13:07|0.00018191
10:13:08|0.00018194
10:13:08|0.00018194
10:13:10|0.00018186
10:13:11|0.00018196
10:13:12|0.00018198
10:13:13|0.00018198
10:13:14|0.00018198
10:13:15|0.00018198
10:13:16|0.00018198
10:13:17|0.00018198
10:13:18|0.00018194
10:13:19|0.00018194
10:13:20|0.00018194
10:13:21|0.00018193
10:13:22|0.00018193
10:13:23|0.00018193
10:13:24|0.00018193
10:13:25|0.00018193
10:13:26|0.00018187
10:13:27|0.00018187
10:13:28|0.00018188
10:13:29|0.0001818
10:13:30|0.00018173
10:13:31|0.00018177
10:13:32|0.00018173
10:13:33|0.00018174
10:13:34|0.00018174
10:13:35|0.00018172
10:13:36|0.00018172
10:13:37|0.00018173
10:13:38|0.00018177
10:13:40|0.00018173
10:13:40|0.00018173
10:13:41|0.0001817
10:13:43|0.0001817
10:13:45|0.00018159
10:13:45|0.00018163
10:13:46|0.00018163
10:13:47|0.00018162
10:13:49|0.00018165
10:13:49|0.00018165
10:13:51|0.0001816
10:13:52|0.0001816
10:13:53|0.0001816
10:13:53|0.00018161
10:13:54|0.00018161
10:13:56|0.00018158
10:13:56|0.00018161
10:13:57|0.00018161
10:13:59|0.00018162
10:14:00|0.00018162
10:14:00|0.00018162
10:14:01|0.00018164
10:14:03|0.00018176
10:14:03|0.00018175
10:14:04|0.00018175
10:14:05|0.00018175
10:14:06|0.00018175
10:14:07|0.00018175
10:14:09|0.00018175
10:14:09|0.00018175
10:14:11|0.00018176
10:14:11|0.00018176
10:14:13|0.00018175
10:14:14|0.00018175
10:14:15|0.00018175
10:14:15|0.00018168
10:14:16|0.00018168
10:14:18|0.00018168
10:14:19|0.00018168
10:14:20|0.00018168
10:14:22|0.00018174
10:14:22|0.00018177
10:14:23|0.00018177
10:14:24|0.00018177
10:14:25|0.00018177
10:14:26|0.00018177
10:14:27|0.00018178
10:14:28|0.00018178
10:14:29|0.00018178
10:14:31|0.00018175
10:14:32|0.0001817
10:14:32|0.00018168
10:14:33|0.00018168
10:14:35|0.00018168
10:14:36|0.00018168
10:14:36|0.00018168
10:14:37|0.00018168
10:14:39|0.00018168
10:14:40|0.00018162
10:14:41|0.00018162
10:14:42|0.00018163
10:14:44|0.00018166
10:14:45|0.00018166
10:14:46|0.00018166
10:14:47|0.00018168
10:14:48|0.00018168
10:14:49|0.00018163
10:14:50|0.00018163
10:14:52|0.00018169
10:14:52|0.00018162
10:14:54|0.00018166
10:14:55|0.00018168
10:14:55|0.00018169
10:14:56|0.00018164
10:14:58|0.00018167
10:14:59|0.00018163
10:14:59|0.00018163
10:15:00|0.00018163
10:15:01|0.00018163
10:15:03|0.00018163
10:15:03|0.00018166
10:15:05|0.00018162
10:15:05|0.00018162
10:15:06|0.00018167
10:15:07|0.00018162
10:15:08|0.00018162
10:15:09|0.00018162
10:15:10|0.00018162
10:15:12|0.0001815
10:15:12|0.00018138
10:15:14|0.00018135
10:15:14|0.00018132
10:15:16|0.00018127
10:15:17|0.00018125
10:15:17|0.00018125
10:15:19|0.00018125
10:15:20|0.00018125
10:15:21|0.00018133
10:15:22|0.00018136
10:15:23|0.00018144
10:15:24|0.00018144
10:15:25|0.00018144
10:15:26|0.00018144
10:15:27|0.00018126
10:15:28|0.00018126
10:15:29|0.00018126
10:15:30|0.00018127
10:15:31|0.00018125
10:15:32|0.00018126
10:15:33|0.00018127
10:15:34|0.00018127
10:15:35|0.00018115
10:15:36|0.00018116
10:15:37|0.00018116
10:15:38|0.00018112
10:15:39|0.0001811
10:15:40|0.00018107
10:15:42|0.00018095
10:15:43|0.00018094
10:15:43|0.00018093
10:15:45|0.00018096
10:15:46|0.00018096
10:15:46|0.00018092
10:15:48|0.000181
10:15:49|0.000181
10:15:50|0.00018098
10:15:51|0.00018098
10:15:52|0.00018096
10:15:53|0.00018098
10:15:54|0.00018095
10:15:55|0.000181
10:15:56|0.00018092
10:15:57|0.00018088
10:15:58|0.00018095
10:16:00|0.00018095
10:16:00|0.00018087
10:16:01|0.00018086
10:16:03|0.00018077
10:16:04|0.00018083
10:16:04|0.00018079
10:16:06|0.00018083
10:16:06|0.0001808
10:16:07|0.00018081
10:16:08|0.0001808
10:16:10|0.0001808
10:16:10|0.00018081
10:16:11|0.00018089
10:16:13|0.00018081
10:16:14|0.00018105
10:16:14|0.000181
10:16:16|0.00018102
10:16:16|0.00018098
10:16:18|0.00018095
10:16:18|0.00018095
10:16:20|0.00018093
10:16:21|0.00018093
10:16:21|0.00018109
10:16:22|0.00018102
10:16:23|0.00018102
10:16:25|0.00018102
10:16:26|0.00018105
10:16:26|0.00018108
10:16:27|0.00018108
10:16:28|0.00018106
10:16:30|0.00018104
10:16:31|0.00018104
10:16:32|0.00018108
10:16:32|0.00018109
10:16:34|0.00018109
10:16:35|0.00018121
10:16:36|0.0001812
10:16:37|0.00018105
10:16:38|0.00018105
10:16:39|0.00018123
10:16:40|0.0001812
10:16:41|0.0001812
10:16:43|0.00018117
10:16:44|0.00018117
10:16:45|0.00018119
10:16:46|0.00018105
10:16:47|0.0001811
10:16:48|0.00018115
10:16:49|0.00018115
10:16:51|0.00018107
10:16:52|0.00018106
10:16:53|0.00018107
10:16:54|0.00018109
10:16:55|0.00018119
10:16:56|0.00018119
10:16:57|0.0001812
10:16:59|0.00018124
10:16:59|0.00018124
10:17:01|0.00018124
10:17:01|0.00018124
10:17:03|0.00018124
10:17:03|0.00018124
10:17:05|0.00018097
10:17:05|0.00018108
10:17:06|0.00018126
10:17:07|0.00018116
10:17:08|0.00018116
10:17:09|0.0001812
10:17:10|0.00018124
10:17:11|0.00018124
10:17:13|0.00018124
10:17:13|0.00018136
10:17:14|0.00018136
10:17:16|0.00018137
10:17:17|0.00018137
10:17:17|0.00018137
10:17:18|0.00018144
10:17:19|0.00018144
10:17:20|0.00018145
10:17:21|0.00018145
10:17:22|0.0001815
10:17:24|0.0001815
10:17:24|0.0001815
10:17:26|0.00018156
10:17:26|0.00018157
10:17:28|0.00018157
10:17:28|0.00018156
10:17:29|0.00018156
10:17:31|0.00018156
10:17:31|0.00018143
10:17:32|0.00018144
10:17:33|0.00018144
10:17:35|0.00018144
10:17:35|0.00018142
10:17:37|0.00018142
10:17:37|0.00018142
10:17:38|0.00018142
10:17:40|0.00018142
10:17:41|0.00018142
10:17:42|0.00018144
10:17:44|0.00018144
10:17:44|0.00018144
10:17:46|0.00018143
10:17:47|0.00018142
10:17:47|0.00018134
10:17:48|0.0001813
10:17:50|0.00018131
10:17:51|0.00018131
10:17:52|0.00018131
10:17:53|0.00018131
10:17:54|0.00018131
10:17:55|0.00018133
10:17:56|0.00018137
10:17:57|0.00018134
10:17:58|0.00018128
10:17:59|0.00018125
10:18:00|0.00018124
10:18:01|0.00018124
10:18:02|0.00018124
10:18:03|0.00018124
10:18:04|0.00018122
10:18:05|0.00018122
10:18:06|0.00018122
10:18:07|0.00018126
10:18:08|0.00018126
10:18:09|0.00018125
10:18:10|0.00018124
10:18:11|0.00018116
10:18:12|0.00018115
10:18:13|0.00018115
10:18:14|0.00018115
10:18:15|0.00018115
10:18:16|0.00018105
10:18:17|0.00018091
10:18:18|0.00018089
10:18:19|0.00018087
10:18:20|0.00018094
10:18:21|0.00018094
10:18:22|0.00018094
10:18:24|0.00018084
10:18:24|0.00018084
10:18:25|0.00018084
10:18:26|0.00018084
10:18:27|0.00018088
10:18:28|0.00018094
10:18:29|0.00018098
10:18:30|0.00018098
10:18:31|0.00018097
10:18:32|0.00018097
10:18:33|0.00018097
10:18:34|0.00018107
10:18:36|0.00018107
10:18:36|0.00018108
10:18:37|0.00018101
10:18:38|0.00018088
10:18:39|0.00018088
10:18:40|0.00018094
10:18:41|0.00018094
10:18:43|0.00018094
10:18:44|0.00018084
10:18:45|0.00018084
10:18:46|0.00018084
10:18:47|0.00018086
10:18:48|0.00018086
10:18:49|0.00018094
10:18:50|0.00018083
10:18:51|0.00018083
10:18:52|0.00018085
10:18:53|0.00018085
10:18:55|0.00018076
10:18:55|0.00018078
10:18:57|0.00018093
10:18:57|0.0001809
10:18:59|0.00018085
10:19:00|0.00018085
10:19:01|0.00018085
10:19:02|0.00018067
10:19:03|0.00018088
10:19:04|0.00018096
10:19:05|0.00018095
10:19:06|0.00018097
10:19:07|0.00018097
10:19:08|0.00018097
10:19:09|0.00018091
10:19:10|0.00018089
10:19:11|0.0001809
10:19:12|0.0001809
10:19:13|0.0001809
10:19:14|0.00018081
10:19:15|0.00018081
10:19:16|0.00018081
10:19:17|0.00018085
10:19:18|0.00018092
10:19:19|0.00018069
10:19:20|0.00018069
10:19:21|0.00018069
10:19:23|0.00018078
10:19:23|0.00018078
10:19:25|0.00018074
10:19:26|0.00018076
10:19:27|0.0001808
10:19:28|0.00018078
10:19:29|0.00018078
10:19:30|0.00018078
10:19:31|0.00018078
10:19:32|0.00018065
10:19:33|0.00018074
10:19:34|0.00018067
10:19:35|0.00018072
10:19:36|0.00018072
10:19:37|0.00018073
10:19:38|0.00018073
10:19:39|0.00018073
10:19:40|0.00018066
10:19:41|0.00018063
10:19:42|0.00018063
10:19:43|0.0001806
10:19:45|0.00018062
10:19:46|0.0001806
10:19:47|0.0001806
10:19:48|0.00018063
10:19:50|0.00018064
10:19:51|0.00018064
10:19:51|0.00018064
10:19:52|0.00018063
10:19:53|0.00018062
10:19:54|0.00018058
10:19:56|0.00018063
10:19:56|0.00018063
10:19:57|0.00018063
10:19:59|0.00018049
10:20:00|0.00018049
10:20:00|0.00018044
10:20:01|0.00018044
10:20:03|0.00018049
10:20:03|0.00018055
10:20:05|0.0001805
10:20:06|0.00018054
10:20:07|0.00018049
10:20:08|0.00018045
10:20:09|0.00018045
10:20:10|0.00018045
10:20:11|0.00018045
10:20:12|0.00018048
10:20:13|0.00018048
10:20:14|0.00018055
10:20:15|0.00018055
10:20:16|0.00018055
10:20:17|0.00018055
10:20:18|0.0001806
10:20:19|0.00018056
10:20:20|0.0001806
10:20:21|0.00018074
10:20:22|0.00018072
10:20:23|0.00018071
10:20:24|0.00018071
10:20:25|0.00018071
10:20:26|0.00018071
10:20:27|0.00018072
10:20:28|0.00018072
10:20:29|0.00018084
10:20:30|0.00018074
10:20:31|0.00018072
10:20:32|0.00018072
10:20:33|0.00018063
10:20:35|0.00018067
10:20:35|0.00018073
10:20:36|0.00018075
10:20:37|0.0001807
10:20:38|0.00018068
10:20:39|0.00018068
10:20:40|0.00018073
10:20:41|0.00018074
10:20:43|0.00018074
10:20:43|0.00018074
10:20:45|0.00018083
10:20:47|0.00018083
10:20:47|0.00018073
10:20:48|0.00018073
10:20:50|0.00018073
10:20:52|0.00018073
10:20:53|0.00018077
10:20:53|0.00018077
10:20:55|0.00018075
10:20:55|0.00018075
10:20:56|0.00018078
10:20:58|0.00018078
10:20:59|0.00018081
10:20:59|0.00018081
10:21:01|0.00018084
10:21:02|0.00018084
10:21:02|0.00018084
10:21:03|0.00018084
10:21:04|0.00018082
10:21:05|0.00018081
10:21:06|0.00018077
10:21:07|0.00018073
10:21:09|0.00018073
10:21:09|0.00018073
10:21:10|0.00018073
10:21:12|0.00018073
10:21:13|0.00018071
10:21:14|0.00018072
10:21:15|0.00018072
10:21:15|0.00018061
10:21:16|0.0001807
10:21:18|0.00018072
10:21:18|0.00018075
10:21:20|0.00018075
10:21:21|0.00018073
10:21:21|0.00018073
10:21:22|0.00018074
10:21:23|0.00018073
10:21:24|0.00018073
10:21:25|0.00018077
10:21:27|0.00018076
10:21:28|0.00018076
10:21:29|0.00018076
10:21:30|0.00018076
10:21:31|0.00018082
10:21:32|0.00018082
10:21:33|0.00018082
10:21:34|0.00018082
10:21:34|0.00018082
10:21:36|0.00018084
10:21:37|0.00018083
10:21:38|0.00018083
10:21:39|0.00018084
10:21:40|0.00018084
10:21:41|0.00018084
10:21:41|0.00018082
10:21:42|0.00018082
10:21:45|0.0001808
10:21:46|0.0001808
10:21:48|0.0001808
10:21:49|0.0001808
10:21:49|0.0001808
10:21:50|0.00018079
10:21:52|0.00018078
10:21:53|0.00018079
10:21:54|0.00018079
10:21:55|0.00018079
10:21:56|0.00018074
10:21:57|0.00018074
10:21:58|0.00018074
10:21:59|0.00018074
10:22:00|0.00018074
10:22:01|0.00018075
10:22:02|0.00018074
10:22:03|0.0001808
10:22:04|0.0001808
10:22:05|0.0001808
10:22:06|0.0001808
10:22:07|0.0001808
10:22:08|0.0001808
10:22:09|0.00018084
10:22:10|0.00018087
10:22:11|0.00018086
10:22:13|0.00018086
10:22:13|0.00018081
10:22:14|0.00018081
10:22:15|0.00018081
10:22:17|0.0001807
10:22:18|0.00018071
10:22:18|0.0001807
10:22:19|0.00018061
10:22:20|0.00018064
10:22:22|0.00018063
10:22:22|0.00018065
10:22:23|0.00018065
10:22:25|0.0001807
10:22:26|0.0001807
10:22:26|0.0001807
10:22:28|0.0001807
10:22:29|0.0001807
10:22:30|0.0001807
10:22:30|0.0001807
10:22:32|0.0001807
10:22:33|0.00018071
10:22:33|0.00018056
10:22:34|0.0001806
10:22:35|0.00018052
10:22:37|0.00018052
10:22:38|0.00018056
10:22:38|0.00018067
10:22:39|0.00018068
10:22:41|0.0001806
10:22:41|0.0001807
10:22:43|0.00018053
10:22:44|0.00018061
10:22:44|0.00018069
10:22:46|0.00018069
10:22:48|0.00018075
10:22:49|0.00018075
10:22:50|0.00018071
10:22:52|0.0001807
10:22:52|0.0001807
10:22:54|0.00018079
10:22:54|0.00018078
10:22:55|0.00018086
10:22:57|0.00018086
10:22:57|0.00018086
10:22:59|0.0001808
10:22:59|0.0001808
10:23:01|0.00018082
10:23:02|0.00018082
10:23:02|0.00018082
10:23:03|0.00018082
10:23:05|0.00018082
10:23:06|0.00018082
10:23:07|0.00018099
10:23:08|0.00018099
10:23:09|0.00018094
10:23:10|0.00018095
10:23:11|0.00018095
10:23:12|0.00018095
10:23:13|0.00018097
10:23:14|0.00018097
10:23:15|0.00018097
10:23:16|0.00018097
10:23:17|0.00018096
10:23:18|0.00018096
10:23:19|0.00018093
10:23:20|0.00018093
10:23:21|0.00018093
10:23:22|0.00018096
10:23:23|0.00018096
10:23:24|0.00018093
10:23:25|0.00018093
10:23:26|0.00018097
10:23:27|0.00018093
10:23:28|0.00018093
10:23:29|0.0001809
10:23:30|0.0001809
10:23:31|0.0001809
10:23:32|0.0001809
10:23:33|0.00018092
10:23:34|0.00018092
10:23:35|0.00018092
10:23:36|0.0001809
10:23:37|0.0001809
10:23:38|0.0001809
10:23:39|0.00018084
10:23:40|0.00018092
10:23:41|0.00018084
10:23:42|0.00018084
10:23:43|0.00018084
10:23:44|0.00018075
10:23:45|0.00018075
10:23:46|0.00018075
10:23:47|0.00018075
10:23:49|0.0001808
10:23:49|0.00018077
10:23:51|0.00018077
10:23:51|0.00018077
10:23:53|0.00018077
10:23:54|0.00018077
10:23:55|0.00018075
10:23:56|0.00018075
10:23:57|0.00018077
10:23:58|0.0001808
10:23:59|0.0001808
10:24:01|0.0001808
10:24:01|0.0001808
10:24:02|0.0001808
10:24:03|0.0001808
10:24:04|0.00018077
10:24:06|0.00018077
10:24:07|0.0001808
10:24:07|0.0001808
10:24:09|0.00018085
10:24:09|0.00018085
10:24:11|0.0001807
10:24:11|0.0001807
10:24:12|0.00018066
10:24:13|0.00018066
10:24:15|0.00018066
10:24:16|0.00018066
10:24:17|0.00018066
10:24:18|0.00018041
10:24:18|0.00018055
10:24:20|0.00018053
10:24:20|0.00018059
10:24:21|0.00018059
10:24:23|0.00018047
10:24:23|0.00018054
10:24:24|0.0001805
10:24:25|0.00018048
10:24:26|0.00018048
10:24:27|0.00018048
10:24:29|0.00018048
10:24:29|0.00018046
10:24:31|0.00018046
10:24:32|0.00018047
10:24:33|0.00018047
10:24:34|0.00018044
10:24:35|0.00018049
10:24:36|0.00018049
10:24:38|0.00018049
10:24:38|0.00018051
10:24:39|0.00018047
10:24:40|0.00018047
10:24:41|0.00018036
10:24:42|0.00018036
10:24:43|0.00018036
10:24:44|0.00018036
10:24:45|0.00018036
10:24:46|0.00018046
10:24:47|0.0001805
10:24:49|0.00018045
10:24:50|0.00018045
10:24:52|0.00018045
10:24:52|0.00018045
10:24:53|0.00018047
10:24:55|0.00018047
10:24:55|0.00018047
10:24:56|0.00018047
10:24:58|0.00018048
10:24:58|0.00018048
10:24:59|0.00018045
10:25:00|0.00018049
10:25:01|0.00018042
10:25:02|0.00018042
10:25:04|0.0001804
10:25:05|0.00018035
10:25:06|0.00018038
10:25:06|0.00018033
10:25:07|0.00018033
10:25:08|0.00018033
10:25:09|0.00018044
10:25:10|0.00018037
10:25:11|0.00018033
10:25:13|0.00018033
10:25:13|0.00018031
10:25:14|0.00018031
10:25:15|0.00018032
10:25:17|0.00018035
10:25:18|0.00018037
10:25:18|0.0001804
10:25:19|0.00018049
10:25:21|0.00018056
10:25:22|0.00018048
10:25:23|0.00018052
10:25:23|0.00018055
10:25:25|0.0001805
10:25:26|0.00018044
10:25:27|0.00018044
10:25:28|0.00018044
10:25:29|0.00018044
10:25:29|0.00018047
10:25:30|0.00018047
10:25:32|0.00018043
10:25:33|0.00018042
10:25:34|0.00018042
10:25:35|0.00018046
10:25:36|0.00018046
10:25:37|0.00018047
10:25:38|0.00018047
10:25:39|0.00018053
10:25:41|0.00018043
10:25:41|0.00018047
10:25:42|0.00018056
10:25:44|0.00018055
10:25:44|0.00018057
10:25:46|0.00018057
10:25:46|0.0001806
10:25:47|0.00018057
10:25:48|0.00018059
10:25:50|0.00018062
10:25:51|0.00018062
10:25:52|0.00018062
10:25:53|0.00018062
10:25:55|0.00018059
10:25:56|0.00018067
10:25:57|0.00018067
10:25:57|0.00018068
10:25:59|0.00018071
10:26:00|0.00018069
10:26:01|0.00018066
10:26:03|0.00018069
10:26:03|0.00018069
10:26:04|0.00018069
10:26:05|0.00018069
10:26:07|0.00018074
10:26:07|0.00018077
10:26:09|0.00018077
10:26:09|0.00018076
10:26:10|0.00018059
10:26:11|0.00018053
10:26:13|0.00018068
10:26:13|0.00018068
10:26:15|0.00018068
10:26:15|0.00018068
10:26:17|0.00018068
10:26:17|0.00018053
10:26:18|0.00018052
10:26:19|0.00018052
10:26:20|0.00018056
10:26:21|0.00018056
10:26:23|0.00018056
10:26:23|0.00018056
10:26:24|0.00018056
10:26:26|0.00018056
10:26:27|0.00018053
10:26:27|0.00018053
10:26:28|0.00018051
10:26:30|0.00018054
10:26:30|0.00018053
10:26:31|0.0001806
10:26:32|0.00018061
10:26:33|0.00018061
10:26:35|0.00018055
10:26:35|0.00018055
10:26:37|0.0001806
10:26:37|0.0001806
10:26:39|0.00018055
10:26:39|0.00018061
10:26:41|0.00018065
10:26:41|0.00018065
10:26:42|0.00018065
10:26:44|0.00018065
10:26:44|0.00018065
10:26:46|0.00018068
10:26:46|0.00018068
10:26:47|0.00018061
10:26:49|0.00018061
10:26:49|0.00018063
10:26:51|0.00018063
10:26:53|0.00018063
10:26:54|0.00018063
10:26:55|0.00018059
10:26:57|0.00018058
10:26:57|0.00018058
10:26:59|0.00018058
10:27:00|0.00018058
10:27:01|0.00018058
10:27:01|0.0001806
10:27:02|0.00018058
10:27:03|0.00018058
10:27:05|0.00018059
10:27:06|0.00018056
10:27:07|0.0001806
10:27:08|0.0001806
10:27:09|0.00018054
10:27:11|0.00018055
10:27:12|0.00018053
10:27:12|0.00018053
10:27:13|0.00018053
10:27:15|0.00018056
10:27:15|0.00018056
10:27:16|0.00018056
10:27:18|0.00018055
10:27:18|0.00018055
10:27:19|0.00018056
10:27:20|0.00018059
10:27:22|0.00018061
10:27:23|0.00018068
10:27:23|0.00018068
10:27:25|0.0001806
10:27:26|0.0001806
10:27:27|0.0001806
10:27:28|0.0001806
10:27:29|0.00018066
10:27:30|0.00018063
10:27:31|0.00018061
10:27:32|0.00018065
10:27:33|0.00018065
10:27:34|0.00018068
10:27:35|0.00018073
10:27:36|0.00018072
10:27:37|0.00018075
10:27:38|0.00018075
10:27:39|0.0001807
10:27:40|0.0001807
10:27:41|0.00018066
10:27:42|0.00018068
10:27:43|0.00018074
10:27:44|0.00018074
10:27:45|0.00018071
10:27:46|0.0001807
10:27:47|0.00018065
10:27:48|0.00018067
10:27:49|0.00018067
10:27:50|0.00018067
10:27:51|0.00018067
10:27:53|0.00018067
10:27:54|0.00018067
10:27:55|0.00018067
10:27:56|0.00018065
10:27:57|0.00018065
10:27:59|0.00018065
10:28:00|0.00018057
10:28:01|0.00018057
10:28:02|0.00018058
10:28:03|0.00018058
10:28:04|0.00018053
10:28:04|0.00018058
10:28:05|0.00018059
10:28:06|0.00018067
10:28:07|0.00018067
10:28:08|0.00018065
10:28:10|0.00018068
10:28:11|0.00018068
10:28:11|0.00018065
10:28:12|0.00018065
10:28:14|0.00018065
10:28:15|0.00018065
10:28:15|0.00018065
10:28:17|0.00018065
10:28:17|0.00018065
10:28:18|0.00018065
10:28:19|0.00018059
10:28:20|0.00018059
10:28:21|0.00018061
10:28:22|0.00018061
10:28:23|0.00018058
10:28:24|0.00018058
10:28:26|0.00018058
10:28:27|0.00018047
10:28:27|0.00018053
10:28:28|0.00018056
10:28:29|0.00018053
10:28:30|0.00018055
10:28:32|0.00018052
10:28:32|0.00018049
10:28:34|0.00018049
10:28:34|0.00018041
10:28:35|0.00018035
10:28:37|0.00018034
10:28:38|0.00018034
10:28:39|0.00018034
10:28:40|0.00018034
10:28:40|0.00018034
10:28:42|0.00018043
10:28:43|0.00018041
10:28:44|0.00018038
10:28:45|0.00018038
10:28:45|0.00018038
10:28:47|0.00018038
10:28:48|0.00018037
10:28:49|0.00018037
10:28:50|0.00018039
10:28:51|0.00018034
10:28:52|0.00018034
10:28:54|0.00018037
10:28:54|0.00018037
10:28:56|0.00018037
10:28:56|0.00018034
10:28:58|0.00018034
10:29:01|0.00018034
10:29:02|0.00018041
10:29:02|0.00018042
10:29:03|0.0001804
10:29:04|0.00018041
10:29:05|0.0001804
10:29:06|0.00018043
10:29:07|0.00018056
10:29:09|0.00018056
10:29:10|0.0001806
10:29:10|0.00018059
10:29:12|0.00018054
10:29:12|0.00018054
10:29:14|0.00018054
10:29:14|0.00018052
10:29:16|0.00018048
10:29:17|0.00018048
10:29:18|0.00018048
10:29:19|0.00018048
10:29:20|0.00018048
10:29:21|0.00018048
10:29:23|0.0001805
10:29:23|0.0001805
10:29:24|0.00018046
10:29:25|0.00018046
10:29:27|0.00018046
10:29:27|0.0001804
10:29:28|0.00018046
10:29:29|0.00018042
10:29:30|0.00018042
10:29:31|0.00018042
10:29:32|0.0001804
10:29:33|0.00018042
10:29:35|0.00018043
10:29:35|0.00018043
10:29:36|0.00018043
10:29:38|0.00018043
10:29:38|0.00018043
10:29:39|0.0001804
10:29:40|0.0001804
10:29:41|0.0001804
10:29:43|0.0001804
10:29:43|0.0001804
10:29:44|0.00018033
10:29:46|0.00018032
10:29:47|0.00018032
10:29:48|0.00018032
10:29:49|0.00018032
10:29:50|0.00018028
10:29:50|0.00018029
10:29:52|0.0001803
10:29:53|0.00018024
10:29:55|0.0001803
10:29:55|0.0001803
10:29:56|0.0001803
10:29:58|0.0001803
10:29:59|0.0001803
10:30:00|0.0001803
10:30:00|0.00018026
10:30:01|0.00018029
10:30:03|0.00018024
10:30:04|0.00018026
10:30:05|0.00018026
10:30:06|0.0001803
10:30:07|0.0001803
10:30:08|0.00018038
10:30:09|0.00018038
10:30:10|0.00018041
10:30:11|0.00018045
10:30:12|0.00018045
10:30:13|0.00018045
10:30:14|0.00018045
10:30:15|0.00018042
10:30:16|0.00018042
10:30:17|0.00018045
10:30:18|0.00018045
10:30:19|0.00018046
10:30:20|0.00018059
10:30:21|0.00018057
10:30:22|0.00018057
10:30:23|0.0001805
10:30:24|0.0001805
10:30:25|0.00018052
10:30:26|0.00018052
10:30:27|0.00018048
10:30:28|0.00018047
10:30:29|0.00018043
10:30:30|0.00018043
10:30:31|0.00018047
10:30:32|0.00018044
10:30:33|0.00018044
10:30:34|0.0001804
10:30:35|0.00018039
10:30:36|0.0001804
10:30:37|0.00018048
10:30:38|0.00018047
10:30:39|0.00018046
10:30:40|0.00018046
10:30:41|0.00018046
10:30:42|0.00018046
10:30:43|0.00018048
10:30:44|0.00018048
10:30:45|0.00018048
10:30:47|0.00018043
10:30:48|0.00018047
10:30:49|0.00018047
10:30:50|0.00018045
10:30:51|0.00018045
10:30:52|0.00018042
10:30:53|0.00018042
10:30:54|0.00018042
10:30:55|0.00018042
10:30:56|0.00018042
10:30:57|0.00018043
10:30:58|0.00018042
10:31:00|0.00018042
10:31:01|0.00018042
10:31:02|0.00018042
10:31:03|0.00018044
10:31:04|0.00018041
10:31:04|0.00018041
10:31:06|0.00018037
10:31:06|0.00018037
10:31:07|0.00018032
10:31:09|0.00018032
10:31:10|0.00018032
10:31:11|0.00018032
10:31:12|0.00018035
10:31:13|0.00018035
10:31:14|0.00018035
10:31:15|0.00018033
10:31:16|0.00018032
10:31:17|0.00018031
10:31:18|0.0001804
10:31:19|0.0001804
10:31:20|0.00018035
10:31:21|0.00018035
10:31:22|0.00018034
10:31:23|0.00018034
10:31:24|0.00018034
10:31:25|0.00018034
10:31:26|0.00018034
10:31:27|0.00018034
10:31:28|0.00018034
10:31:29|0.00018034
10:31:30|0.00018034
10:31:31|0.00018039
10:31:32|0.00018039
10:31:33|0.00018037
10:31:34|0.0001804
10:31:35|0.0001804
10:31:36|0.00018036
10:31:37|0.00018036
10:31:38|0.00018041
10:31:39|0.00018054
10:31:40|0.0001805
10:31:41|0.0001805
10:31:42|0.00018058
10:31:43|0.00018058
10:31:44|0.00018058
10:31:46|0.00018055
10:31:46|0.00018055
10:31:47|0.00018055
10:31:48|0.00018055
10:31:49|0.00018057
10:31:50|0.00018057
10:31:51|0.00018056
10:31:52|0.00018056
10:31:53|0.00018055
10:31:54|0.00018055
10:31:55|0.00018055
10:31:56|0.00018057
10:31:57|0.00018057
10:31:58|0.0001806
10:32:00|0.00018061
10:32:01|0.00018061
10:32:02|0.00018061
10:32:03|0.00018055
10:32:04|0.00018058
10:32:05|0.00018058
10:32:06|0.00018063
10:32:07|0.00018063
10:32:08|0.00018063
10:32:09|0.0001805
10:32:10|0.00018038
10:32:11|0.00018038
10:32:12|0.00018038
10:32:13|0.00018038
10:32:14|0.00018037
10:32:14|0.00018038
10:32:16|0.00018034
10:32:17|0.00018034
10:32:18|0.00018034
10:32:19|0.00018034
10:32:20|0.00018034
10:32:21|0.00018034
10:32:22|0.00018037
10:32:23|0.00018039
10:32:24|0.00018042
10:32:25|0.00018049
10:32:26|0.00018046
10:32:27|0.00018046
10:32:28|0.00018046
10:32:29|0.00018052
10:32:30|0.00018059
10:32:31|0.00018065
10:32:32|0.00018061
10:32:33|0.00018053
10:32:34|0.00018053
10:32:35|0.00018056
10:32:36|0.00018057
10:32:37|0.00018057
10:32:39|0.0001806
10:32:39|0.00018063
10:32:40|0.00018063
10:32:41|0.00018069
10:32:42|0.00018069
10:32:43|0.00018069
10:32:44|0.00018078
10:32:45|0.00018069
10:32:47|0.00018069
10:32:47|0.00018061
10:32:48|0.00018059
10:32:49|0.00018059
10:32:50|0.0001806
10:32:51|0.00018087
10:32:52|0.00018082
10:32:53|0.00018075
10:32:55|0.00018073
10:32:55|0.00018073
10:32:56|0.00018073
10:32:58|0.00018066
10:33:00|0.00018065
10:33:01|0.00018065
10:33:02|0.00018066
10:33:03|0.00018066
10:33:03|0.00018067
10:33:04|0.00018067
10:33:06|0.00018067
10:33:07|0.0001807
10:33:08|0.0001807
10:33:09|0.00018068
10:33:10|0.00018075
10:33:11|0.00018075
10:33:12|0.00018075
10:33:13|0.00018075
10:33:14|0.00018075
10:33:15|0.00018075
10:33:16|0.00018072
10:33:17|0.00018072
10:33:18|0.00018072
10:33:19|0.00018072
10:33:20|0.00018074
10:33:21|0.00018075
10:33:22|0.00018074
10:33:23|0.00018074
10:33:24|0.00018072
10:33:25|0.00018075
10:33:26|0.00018064
10:33:27|0.00018064
10:33:28|0.00018064
10:33:29|0.00018064
10:33:30|0.00018066
10:33:31|0.0001806
10:33:32|0.0001806
10:33:33|0.00018067
10:33:34|0.00018067
10:33:35|0.00018062
10:33:36|0.00018062
10:33:38|0.00018059
10:33:38|0.00018053
10:33:39|0.00018063
10:33:40|0.00018056
10:33:41|0.00018056
10:33:43|0.0001806
10:33:43|0.0001806
10:33:44|0.00018071
10:33:45|0.00018071
10:33:46|0.00018071
10:33:47|0.00018064
10:33:48|0.00018064
10:33:50|0.00018064
10:33:51|0.00018064
10:33:51|0.00018067
10:33:52|0.00018066
10:33:53|0.00018063
10:33:55|0.00018063
10:33:55|0.00018067
10:33:56|0.00018067
10:33:58|0.00018067
10:34:00|0.00018064
10:34:01|0.00018064
10:34:01|0.00018064
10:34:03|0.00018064
10:34:04|0.00018065
10:34:05|0.00018065
10:34:06|0.00018065
10:34:07|0.00018065
10:34:08|0.00018064
10:34:09|0.00018064
10:34:11|0.00018064
10:34:11|0.00018064
10:34:13|0.00018061
10:34:14|0.00018061
10:34:14|0.00018062
10:34:16|0.00018062
10:34:16|0.00018062
10:34:18|0.00018056
10:34:18|0.00018056
10:34:20|0.00018056
10:34:20|0.00018056
10:34:22|0.00018056
10:34:23|0.00018056
10:34:24|0.00018057
10:34:25|0.00018056
10:34:26|0.00018056
10:34:27|0.00018056
10:34:28|0.00018051
10:34:29|0.0001805
10:34:30|0.0001805
10:34:31|0.00018052
10:34:32|0.00018052
10:34:33|0.00018054
10:34:34|0.00018054
10:34:35|0.00018053
10:34:36|0.00018055
10:34:37|0.00018055
10:34:38|0.00018052
10:34:39|0.00018052
10:34:40|0.00018053
10:34:41|0.00018054
10:34:42|0.00018054
10:34:43|0.00018048
10:34:45|0.00018044
10:34:45|0.00018046
10:34:47|0.00018046
10:34:47|0.00018049
10:34:48|0.00018049
10:34:49|0.00018049
10:34:50|0.00018049
10:34:51|0.00018043
10:34:52|0.00018039
10:34:53|0.00018039
10:34:55|0.00018039
10:34:56|0.00018043
10:34:56|0.00018043
10:34:57|0.00018043
10:34:59|0.00018039
10:35:00|0.0001804
10:35:01|0.00018038
10:35:02|0.00018038
10:35:03|0.00018039
10:35:04|0.00018037
10:35:05|0.00018043
10:35:06|0.00018058
10:35:07|0.00018058
10:35:08|0.00018051
10:35:09|0.00018055
10:35:10|0.00018054
10:35:11|0.00018054
10:35:12|0.00018054
10:35:13|0.00018058
10:35:15|0.00018058
10:35:15|0.00018056
10:35:17|0.00018056
10:35:17|0.00018057
10:35:18|0.00018057
10:35:19|0.00018063
10:35:21|0.00018055
10:35:21|0.00018054
10:35:23|0.00018055
10:35:23|0.00018054
10:35:24|0.00018054
10:35:25|0.00018053
10:35:27|0.00018053
10:35:28|0.00018052
10:35:29|0.00018052
10:35:29|0.00018052
10:35:31|0.00018052
10:35:31|0.00018052
10:35:32|0.00018052
10:35:33|0.00018046
10:35:35|0.00018046
10:35:36|0.00018043
10:35:37|0.00018043
10:35:37|0.0001804
10:35:38|0.0001804
10:35:39|0.00018043
10:35:40|0.00018043
10:35:41|0.00018039
10:35:42|0.00018034
10:35:43|0.00018035
10:35:44|0.00018037
10:35:46|0.00018036
10:35:47|0.00018036
10:35:47|0.00018035
10:35:48|0.00018035
10:35:49|0.00018035
10:35:50|0.00018035
10:35:51|0.00018036
10:35:52|0.00018035
10:35:53|0.00018035
10:35:54|0.00018035
10:35:55|0.00018038
10:35:57|0.00018034
10:35:57|0.00018031
10:35:58|0.00018032
10:36:00|0.00018031
10:36:02|0.0001804
10:36:03|0.00018034
10:36:04|0.00018042
10:36:05|0.00018042
10:36:06|0.00018038
10:36:07|0.00018038
10:36:08|0.00018038
10:36:09|0.00018039
10:36:11|0.00018038
10:36:11|0.0001803
10:36:13|0.00018033
10:36:14|0.0001803
10:36:15|0.0001803
10:36:15|0.0001803
10:36:16|0.0001803
10:36:18|0.00018035
10:36:18|0.00018038
10:36:19|0.00018038
10:36:21|0.00018038
10:36:22|0.00018038
10:36:23|0.00018029
10:36:23|0.0001803
10:36:25|0.00018034
10:36:26|0.00018038
10:36:27|0.00018038
10:36:28|0.00018038
10:36:29|0.00018036
10:36:30|0.00018029
10:36:31|0.00018029
10:36:32|0.00018029
10:36:33|0.00018031
10:36:34|0.00018031
10:36:35|0.00018032
10:36:36|0.00018029
10:36:37|0.00018029
10:36:38|0.00018029
10:36:39|0.00018029
10:36:40|0.00018029
10:36:41|0.00018029
10:36:42|0.00018033
10:36:43|0.00018039
10:36:44|0.00018039
10:36:45|0.00018039
10:36:46|0.00018039
10:36:47|0.00018023
10:36:48|0.00018025
10:36:49|0.00018025
10:36:50|0.00018025
10:36:51|0.00018026
10:36:52|0.00018028
10:36:53|0.00018033
10:36:54|0.00018033
10:36:55|0.00018033
10:36:56|0.00018033
10:36:57|0.00018037
10:36:58|0.00018037
10:36:59|0.00018037
10:37:00|0.00018037
10:37:02|0.00018037
10:37:03|0.00018037
10:37:04|0.00018035
10:37:06|0.00018034
10:37:07|0.00018041
10:37:08|0.0001805
10:37:08|0.0001805
10:37:10|0.0001805
10:37:10|0.0001805
10:37:12|0.00018048
10:37:13|0.0001805
10:37:14|0.0001805
10:37:16|0.00018047
10:37:17|0.00018046
10:37:17|0.00018046
10:37:19|0.00018046
10:37:19|0.00018046
10:37:21|0.00018046
10:37:22|0.00018046
10:37:23|0.00018047
10:37:24|0.00018047
10:37:25|0.0001805
10:37:26|0.00018046
10:37:27|0.00018046
10:37:28|0.0001805
10:37:29|0.0001805
10:37:30|0.0001805
10:37:31|0.0001805
10:37:32|0.0001805
10:37:33|0.00018049
10:37:34|0.00018049
10:37:35|0.0001805
10:37:36|0.00018049
10:37:37|0.00018047
10:37:38|0.00018047
10:37:39|0.00018047
10:37:40|0.00018052
10:37:41|0.00018052
10:37:42|0.00018052
10:37:44|0.00018061
10:37:45|0.00018061
10:37:45|0.00018057
10:37:47|0.00018057
10:37:47|0.00018057
10:37:49|0.00018057
10:37:49|0.00018044
10:37:51|0.00018044
10:37:51|0.00018053
10:37:52|0.00018053
10:37:53|0.00018046
10:37:54|0.00018046
10:37:55|0.00018047
10:37:57|0.00018048
10:37:57|0.00018055
10:37:58|0.00018055
10:37:59|0.00018053
10:38:00|0.00018057
10:38:02|0.00018057
10:38:03|0.00018057
10:38:04|0.00018057
10:38:05|0.00018057
10:38:06|0.00018057
10:38:07|0.00018057
10:38:08|0.00018059
10:38:09|0.00018059
10:38:10|0.00018059
10:38:11|0.00018059
10:38:12|0.00018059
10:38:14|0.00018059
10:38:14|0.00018062
10:38:16|0.00018062
10:38:16|0.00018062
10:38:18|0.00018062
10:38:19|0.00018062
10:38:20|0.00018061
10:38:20|0.00018061
10:38:21|0.00018061
10:38:22|0.00018061
10:38:24|0.0001805
10:38:24|0.00018059
10:38:25|0.00018059
10:38:26|0.00018059
10:38:27|0.00018055
10:38:29|0.00018049
10:38:30|0.0001805
10:38:30|0.00018049
10:38:31|0.00018047
10:38:32|0.00018047
10:38:33|0.00018047
10:38:34|0.00018048
10:38:35|0.00018048
10:38:36|0.00018048
10:38:37|0.00018054
10:38:38|0.00018057
10:38:40|0.00018056
10:38:41|0.00018056
10:38:41|0.00018056
10:38:43|0.00018056
10:38:43|0.00018056
10:38:45|0.00018056
10:38:46|0.00018054
10:38:47|0.00018054
10:38:48|0.00018054
10:38:49|0.00018057
10:38:50|0.00018056
10:38:51|0.00018045
10:38:52|0.00018049
10:38:53|0.00018049
10:38:54|0.00018049
10:38:55|0.00018051
10:38:56|0.00018045
10:38:57|0.00018046
10:38:58|0.00018051
10:38:59|0.00018049
10:39:00|0.00018049
10:39:01|0.00018049
10:39:02|0.00018049
10:39:04|0.00018048
10:39:05|0.00018048
10:39:05|0.00018048
10:39:07|0.00018048
10:39:08|0.00018048
10:39:08|0.00018049
10:39:11|0.00018049
10:39:11|0.00018049
10:39:13|0.00018049
10:39:13|0.00018049
10:39:14|0.00018049
10:39:16|0.00018048
10:39:17|0.00018048
10:39:17|0.00018048
10:39:18|0.00018049
10:39:20|0.00018049
10:39:20|0.00018053
10:39:22|0.00018052
10:39:22|0.00018043
10:39:23|0.00018048
10:39:25|0.00018046
10:39:26|0.00018056
10:39:26|0.00018049
10:39:27|0.00018049
10:39:29|0.00018049
10:39:29|0.00018049
10:39:30|0.00018049
10:39:31|0.00018049
10:39:32|0.00018049
10:39:33|0.00018049
10:39:34|0.00018049
10:39:35|0.00018045
10:39:36|0.00018045
10:39:38|0.00018045
10:39:39|0.00018045
10:39:39|0.00018045
10:39:40|0.00018045
10:39:41|0.00018045
10:39:42|0.00018048
10:39:43|0.00018048
10:39:44|0.00018046
10:39:45|0.00018046
10:39:46|0.00018046
10:39:47|0.00018049
10:39:48|0.00018049
10:39:49|0.00018049
10:39:51|0.00018061
10:39:51|0.00018064
10:39:52|0.00018064
10:39:53|0.00018064
10:39:54|0.00018061
10:39:56|0.00018062
10:39:56|0.00018065
10:39:58|0.00018065
10:39:59|0.00018068
10:39:59|0.00018065
10:40:00|0.00018074
10:40:01|0.00018074
10:40:02|0.00018063
10:40:04|0.00018057
10:40:05|0.00018057
10:40:06|0.00018057
10:40:07|0.00018057
10:40:08|0.00018057
10:40:09|0.00018061
10:40:11|0.00018062
10:40:12|0.00018064
10:40:13|0.00018061
10:40:14|0.00018069
10:40:14|0.00018069
10:40:16|0.00018069
10:40:17|0.00018069
10:40:17|0.00018069
10:40:19|0.00018066
10:40:20|0.00018065
10:40:21|0.00018065
10:40:22|0.00018064
10:40:23|0.00018066
10:40:24|0.00018066
10:40:25|0.00018066
10:40:26|0.00018066
10:40:27|0.00018061
10:40:28|0.00018061
10:40:28|0.00018061
10:40:30|0.00018061
10:40:31|0.00018061
10:40:32|0.00018061
10:40:33|0.00018061
10:40:33|0.00018061
10:40:35|0.00018061
10:40:35|0.00018061
10:40:37|0.00018061
10:40:38|0.00018061
10:40:39|0.00018046
10:40:40|0.00018046
10:40:41|0.00018051
10:40:43|0.00018051
10:40:43|0.00018051
10:40:44|0.00018051
10:40:45|0.00018051
10:40:47|0.00018051
10:40:47|0.00018046
10:40:48|0.00018046
10:40:49|0.00018042
10:40:51|0.00018045
10:40:51|0.00018044
10:40:52|0.00018044
10:40:54|0.00018044
10:40:54|0.00018031
10:40:56|0.00018032
10:40:56|0.00018033
10:40:58|0.00018033
10:40:58|0.00018026
10:41:00|0.00018032
10:41:00|0.00018037
10:41:01|0.00018037
10:41:03|0.00018031
10:41:03|0.00018029
10:41:05|0.00018029
10:41:06|0.00018032
10:41:08|0.00018037
10:41:09|0.00018046
10:41:10|0.00018046
10:41:10|0.00018046
10:41:12|0.00018046
10:41:13|0.00018044
10:41:14|0.00018044
10:41:15|0.0001804
10:41:16|0.0001804
10:41:17|0.00018039
10:41:18|0.00018046
10:41:19|0.00018046
10:41:20|0.00018046
10:41:21|0.00018046
10:41:23|0.00018048
10:41:23|0.00018045
10:41:25|0.00018045
10:41:25|0.00018045
10:41:26|0.00018039
10:41:27|0.00018039
10:41:28|0.00018034
10:41:30|0.00018021
10:41:31|0.00018026
10:41:32|0.00018027
10:41:33|0.00018027
10:41:34|0.00018027
10:41:35|0.0001803
10:41:36|0.00018027
10:41:37|0.00018027
10:41:38|0.00018027
10:41:39|0.00018027
10:41:40|0.00018028
10:41:41|0.00018026
10:41:42|0.00018026
10:41:43|0.00018025
10:41:44|0.00018025
10:41:45|0.00018025
10:41:46|0.00018028
10:41:47|0.00018029
10:41:48|0.00018029
10:41:49|0.00018031
10:41:51|0.00018031
10:41:52|0.00018031
10:41:53|0.00018023
10:41:54|0.00018025
10:41:55|0.00018025
10:41:56|0.00018025
10:41:57|0.00018026
10:41:58|0.00018026
10:41:59|0.00018025
10:41:59|0.00018025
10:42:01|0.00018021
10:42:02|0.00018021
10:42:03|0.00018021
10:42:04|0.00018023
10:42:04|0.00018015
10:42:07|0.00018017
10:42:08|0.00018015
10:42:08|0.00018011
10:42:09|0.00018011
10:42:11|0.00018008
10:42:12|0.00018005
10:42:12|0.00018005
10:42:14|0.00018007
10:42:15|0.00018002
10:42:17|0.00018002
10:42:17|0.00018004
10:42:19|0.00018005
10:42:19|0.00018005
10:42:20|0.00018019
10:42:22|0.00018013
10:42:22|0.00018014
10:42:23|0.00018014
10:42:25|0.00018018
10:42:25|0.00018
10:42:26|0.00018012
10:42:28|0.00018012
10:42:28|0.00018011
10:42:29|0.00018007
10:42:30|0.00018006
10:42:31|0.00018005
10:42:32|0.00018011
10:42:33|0.00018011
10:42:34|0.00018008
10:42:35|0.00018008
10:42:36|0.00018008
10:42:38|0.00018007
10:42:39|0.00018007
10:42:39|0.00018007
10:42:40|0.00018006
10:42:41|0.00018006
10:42:43|0.00018003
10:42:43|0.00018001
10:42:44|0.00018002
10:42:45|0.00018002
10:42:46|0.00018002
10:42:47|0.00018008
10:42:48|0.00018006
10:42:49|0.00018004
10:42:51|0.00018005
10:42:52|0.00018004
10:42:52|0.00018006
10:42:54|0.00018006
10:42:55|0.00018007
10:42:56|0.00018006
10:42:56|0.00018006
10:42:58|0.00018006
10:42:59|0.00018006
10:43:01|0.00018008
10:43:01|0.00018008
10:43:02|0.00018008
10:43:03|0.00018008
10:43:05|0.00018006
10:43:06|0.00018004
10:43:07|0.00018
10:43:08|0.00018
10:43:10|0.00018
10:43:10|0.00018004
10:43:12|0.00018
10:43:13|0.00018002
10:43:14|0.00018002
10:43:15|0.00017975
10:43:16|0.00017975
10:43:17|0.00017966
10:43:17|0.00017965
10:43:18|0.00017959
10:43:19|0.00017959
10:43:20|0.00017958
10:43:21|0.0001796
10:43:23|0.00017959
10:43:24|0.00017959
10:43:25|0.00017961
10:43:26|0.00017964
10:43:27|0.00017971
10:43:28|0.00017971
10:43:29|0.0001797
10:43:30|0.00017967
10:43:32|0.00017975
10:43:32|0.00017973
10:43:33|0.00017975
10:43:34|0.00017972
10:43:36|0.0001798
10:43:36|0.00017974
10:43:37|0.0001798
10:43:39|0.00017984
10:43:39|0.00017983
10:43:40|0.00017983
10:43:41|0.00017976
10:43:42|0.00017984
10:43:43|0.00017976
10:43:45|0.00017976
10:43:45|0.00017976
10:43:47|0.00017979
10:43:47|0.0001798
10:43:48|0.0001798
10:43:49|0.0001798
10:43:50|0.0001798
10:43:51|0.00017976
10:43:52|0.00017976
10:43:54|0.00017976
10:43:54|0.00017976
10:43:56|0.00017978
10:43:56|0.00017976
10:43:57|0.00017976
10:43:59|0.00017979
10:43:59|0.00017975
10:44:01|0.00017976
10:44:02|0.00017976
10:44:04|0.0001798
10:44:05|0.00017981
10:44:05|0.00017986
10:44:06|0.00017986
10:44:08|0.00017992
10:44:09|0.00017992
10:44:10|0.00017992
10:44:11|0.00017992
10:44:12|0.00017997
10:44:14|0.00018002
10:44:14|0.00017999
10:44:15|0.00017998
10:44:16|0.00018
10:44:17|0.00018005
10:44:18|0.00018008
10:44:20|0.00018005
10:44:21|0.00018005
10:44:22|0.00018
10:44:22|0.00018004
10:44:23|0.00018003
10:44:25|0.00018005
10:44:25|0.00018005
10:44:26|0.00018005
10:44:28|0.00018008
10:44:28|0.00018008
10:44:29|0.00018008
10:44:30|0.00018011
10:44:32|0.00018011
10:44:33|0.00018011
10:44:34|0.00018011
10:44:35|0.0001801
10:44:36|0.0001801
10:44:37|0.0001801
10:44:38|0.00018012
10:44:39|0.00018012
10:44:40|0.00018011
10:44:41|0.00018011
10:44:42|0.00018017
10:44:43|0.00018017
10:44:44|0.00018012
10:44:45|0.0001802
10:44:46|0.00018014
10:44:47|0.0001801
10:44:48|0.0001801
10:44:49|0.0001801
10:44:50|0.00018011
10:44:51|0.00018011
10:44:52|0.00018012
10:44:53|0.00018012
10:44:54|0.00018012
10:44:55|0.00018008
10:44:56|0.00018004
10:44:57|0.00018004
10:44:58|0.00018004
10:44:59|0.00018004
10:45:00|0.00018004
10:45:01|0.00018005
10:45:02|0.00018005
10:45:04|0.00018004
10:45:05|0.00018004
10:45:06|0.00017995
10:45:07|0.00017996
10:45:08|0.00017997
10:45:09|0.00017997
10:45:10|0.00018002
10:45:12|0.00018001
10:45:12|0.00018001
10:45:13|0.00018001
10:45:14|0.00018001
10:45:16|0.00018001
10:45:17|0.00018005
10:45:18|0.00018005
10:45:18|0.00018005
10:45:20|0.00018005
10:45:21|0.00018005
10:45:21|0.00018013
10:45:23|0.00018018
10:45:25|0.00018021
10:45:26|0.00018026
10:45:26|0.00018027
10:45:27|0.00018027
10:45:28|0.00018038
10:45:30|0.00018038
10:45:31|0.0001804
10:45:32|0.00018042
10:45:33|0.00018042
10:45:34|0.00018038
10:45:35|0.00018038
10:45:36|0.0001804
10:45:37|0.0001804
10:45:38|0.0001804
10:45:39|0.0001804
10:45:40|0.00018037
10:45:41|0.00018028
10:45:43|0.00018028
10:45:43|0.00018012
10:45:44|0.00018012
10:45:45|0.0001801
10:45:46|0.00018007
10:45:47|0.00018007
10:45:48|0.00018011
10:45:49|0.00018011
10:45:50|0.00018008
10:45:52|0.00018007
10:45:52|0.00018011
10:45:54|0.00018011
10:45:54|0.00018011
10:45:55|0.00018011
10:45:56|0.00018011
10:45:57|0.00018013
10:45:58|0.00018013
10:46:00|0.00018012
10:46:00|0.00018012
10:46:01|0.00018015
10:46:03|0.00018037
10:46:03|0.00018037
10:46:04|0.00018033
10:46:05|0.00018033
10:46:07|0.00018033
10:46:07|0.00018033
10:46:08|0.00018026
10:46:10|0.00018026
10:46:10|0.00018026
10:46:12|0.00018037
10:46:12|0.00018038
10:46:14|0.00018038
10:46:15|0.00018037
10:46:16|0.00018037
10:46:17|0.00018033
10:46:18|0.0001803
10:46:19|0.00018025
10:46:20|0.00018025
10:46:21|0.00018025
10:46:22|0.00018018
10:46:23|0.00018018
10:46:24|0.00018018
10:46:25|0.00018013
10:46:27|0.0001801
10:46:27|0.00018005
10:46:29|0.00018005
10:46:30|0.00018011
10:46:30|0.00018012
10:46:31|0.00018012
10:46:33|0.00018006
10:46:34|0.00018008
10:46:34|0.00018008
10:46:35|0.00018015
10:46:37|0.00018015
10:46:38|0.00018019
10:46:39|0.00018018
10:46:39|0.00018007
10:46:41|0.00018007
10:46:42|0.00018007
10:46:43|0.00018007
10:46:44|0.00018007
10:46:45|0.00018007
10:46:46|0.00018009
10:46:47|0.0001801
10:46:48|0.00018006
10:46:49|0.00018
10:46:49|0.00018004
10:46:51|0.00018004
10:46:53|0.00018002
10:46:54|0.00018002
10:46:54|0.00018002
10:46:55|0.00018005
10:46:57|0.00018015
10:46:57|0.00018013
10:46:59|0.00018013
10:46:59|0.00018007
10:47:00|0.00018007
10:47:01|0.00018013
10:47:02|0.00018023
10:47:04|0.00018021
10:47:04|0.00018021
10:47:05|0.00018021
10:47:06|0.00018021
10:47:07|0.00018021
10:47:09|0.0001801
10:47:09|0.00018023
10:47:11|0.00018022
10:47:13|0.00018007
10:47:14|0.00017998
10:47:14|0.00018012
10:47:16|0.00018012
10:47:17|0.00018006
10:47:18|0.00018007
10:47:19|0.00018008
10:47:19|0.00018008
10:47:21|0.00018008
10:47:22|0.00018015
10:47:23|0.00018015
10:47:24|0.00018012
10:47:25|0.00017997
10:47:26|0.00018004
10:47:26|0.00018006
10:47:27|0.00018006
10:47:29|0.00017995
10:47:29|0.00017995
10:47:31|0.00018008
10:47:31|0.00018009
10:47:33|0.00018015
10:47:33|0.00018017
10:47:35|0.00018017
10:47:36|0.00018017
10:47:36|0.00018024
10:47:38|0.00018022
10:47:39|0.00018023
10:47:40|0.00018037
10:47:41|0.00018037
10:47:42|0.00018037
10:47:43|0.00018037
10:47:44|0.00018037
10:47:45|0.00018052
10:47:46|0.00018046
10:47:47|0.00018073
10:47:48|0.00018078
10:47:49|0.0001808
10:47:50|0.0001808
10:47:51|0.00018075
10:47:52|0.00018076
10:47:53|0.00018063
10:47:54|0.00018063
10:47:55|0.00018069
10:47:56|0.00018074
10:47:58|0.00018076
10:47:58|0.00018078
10:47:59|0.00018078
10:48:01|0.00018078
10:48:01|0.00018084
10:48:02|0.00018088
10:48:03|0.00018088
10:48:04|0.00018083
10:48:06|0.00018083
10:48:06|0.00018083
10:48:07|0.00018084
10:48:08|0.00018084
10:48:10|0.00018088
10:48:10|0.00018088
10:48:12|0.00018088
10:48:14|0.00018088
10:48:15|0.00018095
10:48:16|0.00018095
10:48:17|0.00018095
10:48:18|0.00018088
10:48:19|0.00018088
10:48:19|0.0001809
10:48:21|0.00018088
10:48:22|0.00018096
10:48:23|0.00018096
10:48:24|0.00018096
10:48:26|0.00018101
10:48:26|0.00018103
10:48:27|0.00018103
10:48:28|0.00018104
10:48:30|0.00018103
10:48:30|0.00018103
10:48:31|0.00018102
10:48:32|0.00018102
10:48:33|0.00018102
10:48:35|0.00018102
10:48:35|0.00018102
10:48:36|0.00018102
10:48:38|0.00018091
10:48:39|0.00018091
10:48:39|0.00018091
10:48:40|0.00018091
10:48:41|0.00018093
10:48:43|0.00018087
10:48:43|0.00018094
10:48:44|0.00018094
10:48:45|0.00018094
10:48:47|0.00018096
10:48:47|0.00018094
10:48:48|0.00018094
10:48:49|0.00018094
10:48:51|0.00018094
10:48:52|0.00018094
10:48:52|0.00018094
10:48:53|0.00018094
10:48:55|0.00018094
10:48:56|0.00018103
10:48:57|0.00018103
10:48:58|0.00018098
10:48:58|0.00018092
10:48:59|0.000181
10:49:00|0.000181
10:49:01|0.000181
10:49:02|0.00018094
10:49:04|0.00018099
10:49:04|0.00018099
10:49:05|0.000181
10:49:07|0.00018103
10:49:07|0.00018103
10:49:08|0.00018103
10:49:10|0.00018098
10:49:11|0.00018098
10:49:11|0.00018095
10:49:13|0.00018094
10:49:14|0.00018094
10:49:16|0.00018098
10:49:17|0.00018099
10:49:17|0.00018099
10:49:18|0.00018092
10:49:19|0.00018092
10:49:21|0.00018087
10:49:22|0.00018082
10:49:24|0.00018082
10:49:25|0.00018082
10:49:26|0.00018082
10:49:27|0.00018086
10:49:27|0.00018082
10:49:28|0.00018079
10:49:29|0.0001808
10:49:30|0.00018067
10:49:31|0.00018048
10:49:32|0.00018057
10:49:33|0.00018057
10:49:34|0.00018057
10:49:36|0.00018057
10:49:36|0.00018057
10:49:38|0.00018048
10:49:38|0.00018052
10:49:40|0.00018052
10:49:40|0.00018052
10:49:41|0.00018052
10:49:42|0.00018052
10:49:43|0.00018064
10:49:44|0.00018064
10:49:45|0.00018064
10:49:46|0.00018061
10:49:47|0.00018061
10:49:48|0.0001806
10:49:49|0.00018061
10:49:51|0.00018061
10:49:51|0.00018061
10:49:52|0.00018061
10:49:53|0.00018069
10:49:54|0.00018061
10:49:55|0.00018061
10:49:56|0.00018058
10:49:57|0.00018059
10:49:59|0.00018059
10:49:59|0.00018059
10:50:00|0.00018059
10:50:01|0.00018053
10:50:02|0.00018053
10:50:03|0.00018061
10:50:05|0.00018059
10:50:05|0.00018059
10:50:06|0.00018059
10:50:07|0.00018059
10:50:08|0.00018063
10:50:10|0.00018063
10:50:10|0.00018063
10:50:12|0.00018063
10:50:12|0.00018063
10:50:13|0.00018063
10:50:15|0.0001806
10:50:16|0.00018066
10:50:17|0.00018066
10:50:18|0.00018066
10:50:20|0.00018066
10:50:21|0.00018079
10:50:22|0.00018078
10:50:23|0.00018078
10:50:24|0.00018078
10:50:25|0.00018083
10:50:26|0.00018083
10:50:27|0.00018083
10:50:28|0.00018083
10:50:29|0.00018083
10:50:30|0.00018074
10:50:31|0.00018074
10:50:33|0.00018073
10:50:33|0.00018069
10:50:35|0.00018064
10:50:35|0.0001806
10:50:36|0.0001806
10:50:38|0.0001806
10:50:39|0.0001806
10:50:39|0.00018059
10:50:40|0.00018059
10:50:41|0.00018059
10:50:43|0.0001806
10:50:44|0.0001806
10:50:45|0.0001806
10:50:46|0.00018062
10:50:46|0.00018032
10:50:48|0.00018038
10:50:50|0.00018034
10:50:50|0.00018032
10:50:51|0.0001802
10:50:52|0.00018024
10:50:53|0.00018024
10:50:54|0.00018021
10:50:55|0.00018002
10:50:56|0.00018002
10:50:57|0.00018015
10:50:59|0.00018009
10:50:59|0.00018012
10:51:00|0.0001801
10:51:01|0.0001801
10:51:02|0.00018014
10:51:03|0.00018019
10:51:05|0.00018019
10:51:05|0.00018016
10:51:07|0.00018017
10:51:08|0.00018017
10:51:08|0.00018014
10:51:10|0.00018014
10:51:10|0.00018018
10:51:11|0.00018018
10:51:12|0.00018017
10:51:13|0.00018017
10:51:15|0.00018024
10:51:16|0.00018024
10:51:17|0.00018033
10:51:18|0.00018037
10:51:20|0.00018037
10:51:21|0.00018037
10:51:22|0.00018037
10:51:23|0.00018041
10:51:24|0.00018041
10:51:25|0.00018041
10:51:26|0.00018033
10:51:27|0.00018027
10:51:28|0.00018033
10:51:29|0.00018029
10:51:29|0.00018029
10:51:31|0.0001803
10:51:32|0.0001803
10:51:33|0.0001803
10:51:34|0.0001803
10:51:35|0.00018019
10:51:36|0.00018019
10:51:37|0.00018019
10:51:38|0.00018019
10:51:39|0.00018019
10:51:40|0.00018034
10:51:41|0.00018034
10:51:43|0.0001803
10:51:43|0.0001803
10:51:44|0.0001803
10:51:45|0.0001803
10:51:46|0.00018019
10:51:47|0.00018019
10:51:48|0.00018024
10:51:49|0.00018024
10:51:51|0.00018022
10:51:52|0.00018022
10:51:52|0.00018025
10:51:53|0.00018025
10:51:54|0.00018032
10:51:55|0.00018032
10:51:56|0.00018029
10:51:57|0.00018029
10:51:58|0.00018026
10:51:59|0.00018026
10:52:01|0.00018026
10:52:01|0.00018035
10:52:02|0.00018027
10:52:04|0.00018032
10:52:04|0.00018032
10:52:05|0.00018032
10:52:07|0.00018032
10:52:07|0.00018029
10:52:08|0.00018028
10:52:09|0.00018028
10:52:10|0.00018028
10:52:12|0.00018028
10:52:13|0.00018028
10:52:14|0.00018028
10:52:14|0.00018032
10:52:17|0.00018036
10:52:17|0.00018039
10:52:19|0.00018046
10:52:20|0.00018046
10:52:20|0.00018046
10:52:22|0.00018044
10:52:23|0.00018046
10:52:24|0.00018046
10:52:25|0.00018046
10:52:26|0.00018046
10:52:28|0.00018044
10:52:28|0.00018044
10:52:30|0.00018046
10:52:31|0.00018046
10:52:31|0.00018046
10:52:33|0.00018041
10:52:34|0.00018041
10:52:35|0.00018039
10:52:36|0.00018039
10:52:37|0.00018039
10:52:38|0.0001804
10:52:39|0.0001804
10:52:39|0.00018037
10:52:41|0.00018037
10:52:42|0.0001804
10:52:43|0.0001804
10:52:45|0.0001804
10:52:45|0.0001804
10:52:46|0.00018036
10:52:47|0.00018036
10:52:48|0.00018036
10:52:49|0.00018036
10:52:50|0.00018036
10:52:51|0.0001804
10:52:52|0.0001804
10:52:53|0.00018037
10:52:54|0.00018035
10:52:56|0.00018033
10:52:56|0.00018033
10:52:58|0.00018034
10:52:58|0.00018034
10:52:59|0.00018034
10:53:00|0.00018034
10:53:01|0.00018034
10:53:02|0.00018035
10:53:04|0.00018033
10:53:04|0.00018032
10:53:06|0.00018032
10:53:07|0.00018032
10:53:07|0.00018032
10:53:09|0.00018032
10:53:10|0.00018031
10:53:10|0.00018031
10:53:12|0.00018031
10:53:13|0.00018031
10:53:14|0.00018035
10:53:14|0.00018031
10:53:16|0.00018031
10:53:18|0.00018032
10:53:19|0.00018032
10:53:19|0.00018032
10:53:20|0.00018032
10:53:21|0.00018035
10:53:22|0.00018035
10:53:23|0.00018038
10:53:24|0.00018035
10:53:25|0.00018035
10:53:27|0.00018035
10:53:27|0.00018035
10:53:29|0.00018035
10:53:30|0.0001804
10:53:30|0.00018034
10:53:31|0.00018042
10:53:32|0.00018042
10:53:34|0.00018042
10:53:35|0.0001805
10:53:36|0.0001805
10:53:37|0.00018054
10:53:38|0.00018054
10:53:39|0.00018056
10:53:39|0.00018056
10:53:41|0.00018065
10:53:42|0.00018057
10:53:43|0.0001806
10:53:44|0.0001806
10:53:45|0.00018049
10:53:46|0.00018049
10:53:47|0.00018049
10:53:48|0.00018049
10:53:49|0.00018049
10:53:50|0.00018049
10:53:51|0.00018049
10:53:52|0.00018058
10:53:53|0.00018058
10:53:54|0.0001807
10:53:55|0.00018069
10:53:56|0.00018075
10:53:57|0.00018075
10:53:58|0.00018075
10:53:59|0.00018075
10:54:00|0.00018075
10:54:02|0.00018066
10:54:02|0.00018066
10:54:03|0.00018065
10:54:04|0.00018065
10:54:06|0.00018065
10:54:07|0.00018065
10:54:08|0.00018071
10:54:08|0.00018071
10:54:09|0.00018071
10:54:11|0.00018061
10:54:11|0.00018061
10:54:12|0.00018061
10:54:13|0.00018061
10:54:14|0.00018061
10:54:15|0.00018065
10:54:17|0.00018062
10:54:18|0.00018062
10:54:19|0.00018062
10:54:20|0.00018062
10:54:21|0.00018061
10:54:22|0.00018065
10:54:23|0.00018069
10:54:24|0.00018063
10:54:25|0.00018064
10:54:26|0.00018064
10:54:28|0.00018065
10:54:30|0.00018065
10:54:30|0.00018066
10:54:31|0.00018066
10:54:33|0.00018066
10:54:33|0.00018066
10:54:34|0.00018066
10:54:36|0.00018066
10:54:36|0.00018066
10:54:37|0.00018066
10:54:38|0.00018066
10:54:40|0.00018066
10:54:40|0.0001807
10:54:42|0.0001807
10:54:42|0.00018067
10:54:44|0.00018067
10:54:45|0.00018067
10:54:46|0.00018067
10:54:46|0.00018067
10:54:47|0.00018067
10:54:48|0.00018068
10:54:49|0.00018068
10:54:50|0.00018068
10:54:52|0.00018068
10:54:52|0.00018067
10:54:54|0.00018067
10:54:54|0.0001807
10:54:56|0.0001807
10:54:57|0.00018084
10:54:57|0.00018088
10:54:58|0.00018091
10:54:59|0.00018091
10:55:01|0.00018091
10:55:02|0.00018091
10:55:03|0.0001809
10:55:04|0.00018086
10:55:05|0.00018086
10:55:07|0.00018091
10:55:08|0.00018091
10:55:08|0.00018091
10:55:09|0.00018091
10:55:11|0.00018091
10:55:11|0.00018091
10:55:12|0.00018091
10:55:14|0.0001809
10:55:15|0.0001809
10:55:15|0.00018089
10:55:16|0.00018089
10:55:17|0.00018089
10:55:19|0.00018089
10:55:21|0.00018089
10:55:22|0.00018096
10:55:23|0.00018096
10:55:24|0.00018096
10:55:25|0.00018089
10:55:26|0.0001809
10:55:27|0.0001809
10:55:28|0.00018085
10:55:29|0.00018075
10:55:30|0.00018075
10:55:31|0.00018073
10:55:32|0.00018069
10:55:33|0.00018069
10:55:35|0.00018069
10:55:36|0.00018069
10:55:37|0.00018069
10:55:38|0.00018069
10:55:39|0.00018073
10:55:40|0.00018073
10:55:41|0.00018065
10:55:42|0.00018065
10:55:43|0.00018065
10:55:44|0.00018065
10:55:45|0.00018065
10:55:46|0.00018062
10:55:47|0.00018062
10:55:48|0.0001806
10:55:49|0.0001806
10:55:50|0.00018064
10:55:51|0.00018064
10:55:52|0.00018064
10:55:53|0.00018061
10:55:54|0.00018067
10:55:55|0.00018067
10:55:56|0.0001807
10:55:58|0.0001807
10:55:59|0.0001807
10:55:59|0.00018071
10:56:00|0.00018075
10:56:01|0.00018075
10:56:02|0.00018073
10:56:03|0.00018072
10:56:05|0.00018072
10:56:06|0.00018072
10:56:06|0.00018071
10:56:07|0.00018071
10:56:09|0.00018068
10:56:09|0.0001807
10:56:10|0.0001807
10:56:11|0.00018073
10:56:13|0.00018073
10:56:13|0.00018073
10:56:15|0.00018073
10:56:15|0.00018073
10:56:16|0.00018069
10:56:17|0.00018069
10:56:19|0.00018079
10:56:20|0.00018079
10:56:21|0.00018079
10:56:23|0.00018073
10:56:24|0.00018073
10:56:25|0.0001807
10:56:26|0.0001807
10:56:28|0.0001807
10:56:28|0.0001807
10:56:30|0.0001807
10:56:30|0.00018069
10:56:32|0.00018069
10:56:32|0.00018069
10:56:34|0.00018069
10:56:34|0.00018069
10:56:35|0.00018069
10:56:36|0.00018069
10:56:38|0.00018065
10:56:39|0.00018065
10:56:40|0.00018065
10:56:41|0.0001807
10:56:42|0.0001807
10:56:43|0.0001807
10:56:44|0.0001807
10:56:45|0.0001807
10:56:46|0.00018069
10:56:46|0.00018069
10:56:47|0.00018069
10:56:48|0.00018069
10:56:50|0.00018069
10:56:51|0.00018069
10:56:51|0.00018069
10:56:53|0.00018067
10:56:54|0.00018067
10:56:54|0.00018065
10:56:56|0.00018065
10:56:57|0.0001806
10:56:58|0.00018056
10:56:59|0.00018057
10:57:00|0.00018057
10:57:01|0.00018059
10:57:02|0.00018059
10:57:03|0.00018059
10:57:04|0.00018059
10:57:06|0.00018059
10:57:06|0.00018059
10:57:07|0.00018059
10:57:08|0.00018059
10:57:09|0.00018059
10:57:10|0.00018061
10:57:11|0.00018061
10:57:12|0.00018061
10:57:13|0.00018061
10:57:14|0.00018064
10:57:15|0.00018065
10:57:16|0.00018065
10:57:17|0.00018065
10:57:18|0.00018065
10:57:19|0.00018065
10:57:21|0.00018066
10:57:22|0.00018066
10:57:24|0.00018066
10:57:24|0.00018066
10:57:26|0.00018066
10:57:27|0.0001807
10:57:28|0.0001807
10:57:28|0.0001807
10:57:29|0.00018069
10:57:31|0.00018069
10:57:31|0.00018069
10:57:33|0.00018069
10:57:34|0.00018063
10:57:35|0.00018068
10:57:36|0.00018068
10:57:37|0.00018068
10:57:38|0.00018068
10:57:39|0.00018068
10:57:40|0.00018064
10:57:41|0.00018064
10:57:42|0.00018065
10:57:44|0.00018068
10:57:44|0.00018068
10:57:46|0.00018063
10:57:47|0.00018063
10:57:48|0.0001806
10:57:48|0.0001806
10:57:50|0.0001806
10:57:51|0.00018061
10:57:52|0.00018061
10:57:52|0.00018066
10:57:53|0.00018066
10:57:54|0.00018066
10:57:55|0.00018063
10:57:56|0.0001807
10:57:57|0.00018069
10:57:59|0.00018069
10:57:59|0.00018069
10:58:01|0.00018069
10:58:02|0.00018076
10:58:03|0.00018076
10:58:04|0.00018076
10:58:05|0.0001808
10:58:06|0.0001808
10:58:07|0.00018079
10:58:08|0.00018074
10:58:10|0.00018074
10:58:11|0.00018074
10:58:12|0.00018074
10:58:12|0.00018076
10:58:14|0.00018076
10:58:14|0.00018076
10:58:16|0.00018078
10:58:16|0.00018078
10:58:17|0.00018078
10:58:18|0.00018078
10:58:19|0.00018078
10:58:20|0.00018078
10:58:22|0.00018081
10:58:23|0.00018078
10:58:24|0.00018082
10:58:26|0.00018082
10:58:27|0.00018082
10:58:28|0.00018082
10:58:29|0.00018084
10:58:30|0.00018095
10:58:31|0.00018095
10:58:32|0.00018095
10:58:33|0.00018098
10:58:34|0.00018093
10:58:35|0.00018093
10:58:36|0.000181
10:58:37|0.000181
10:58:38|0.000181
10:58:39|0.00018097
10:58:40|0.00018097
10:58:41|0.00018097
10:58:42|0.00018086
10:58:43|0.00018086
10:58:44|0.00018086
10:58:46|0.00018086
10:58:47|0.00018086
10:58:47|0.00018086
10:58:48|0.00018085
10:58:50|0.00018084
10:58:51|0.00018084
10:58:52|0.00018084
10:58:53|0.00018084
10:58:53|0.00018084
10:58:54|0.00018084
10:58:55|0.00018085
10:58:57|0.00018085
10:58:57|0.00018085
10:58:58|0.0001808
10:58:59|0.0001808
10:59:00|0.00018082
10:59:01|0.00018078
10:59:02|0.00018078
10:59:03|0.0001808
10:59:04|0.0001808
10:59:06|0.00018086
10:59:06|0.00018086
10:59:08|0.00018087
10:59:08|0.0001809
10:59:09|0.00018082
10:59:10|0.00018082
10:59:11|0.00018082
10:59:12|0.0001809
10:59:13|0.0001809
10:59:15|0.00018088
10:59:15|0.00018083
10:59:16|0.00018082
10:59:19|0.00018082
10:59:20|0.00018082
10:59:21|0.00018084
10:59:23|0.00018084
10:59:23|0.00018084
10:59:24|0.00018084
10:59:25|0.00018084
10:59:26|0.00018084
10:59:27|0.00018084
10:59:29|0.00018083
10:59:29|0.00018083
10:59:31|0.00018083
10:59:31|0.00018083
10:59:33|0.00018083
10:59:33|0.00018083
10:59:35|0.00018082
10:59:36|0.00018082
10:59:36|0.00018082
10:59:38|0.00018081
10:59:39|0.00018075
10:59:40|0.00018065
10:59:40|0.00018065
10:59:41|0.00018065
10:59:42|0.00018065
10:59:44|0.00018065
10:59:44|0.00018065
10:59:45|0.00018065
10:59:47|0.00018064
10:59:47|0.0001805
10:59:49|0.00018056
10:59:49|0.00018061
10:59:50|0.00018056
10:59:51|0.0001805
10:59:53|0.00018051
10:59:53|0.00018044
10:59:55|0.00018044
10:59:56|0.00018034
10:59:57|0.00018031
10:59:58|0.00018018
10:59:59|0.00018019
11:00:00|0.00018017
11:00:01|0.0001802
11:00:02|0.00018024
11:00:03|0.00018021
11:00:04|0.0001802
11:00:05|0.0001801
11:00:06|0.00018015
11:00:07|0.00018011
11:00:08|0.00018021
11:00:09|0.00018025
11:00:10|0.00018027
11:00:11|0.00018028
11:00:12|0.00018014
11:00:13|0.00018014
11:00:14|0.0001803
11:00:15|0.00018026
11:00:16|0.00018019
11:00:17|0.00018017
11:00:18|0.00018017
11:00:19|0.00018015
11:00:20|0.00018014
11:00:22|0.00018013
11:00:22|0.00018002
11:00:24|0.0001799
11:00:26|0.00017983
11:00:27|0.00017964
11:00:28|0.00017961
11:00:29|0.00017964
11:00:30|0.00017961
11:00:30|0.00017953
11:00:32|0.00017965
11:00:33|0.00017969
11:00:34|0.00017966
11:00:35|0.00017995
11:00:35|0.00018033
11:00:38|0.00018035
11:00:39|0.0001802
11:00:39|0.0001803
11:00:41|0.00018033
11:00:41|0.00018033
11:00:42|0.00018032
11:00:43|0.00018032
11:00:45|0.00018021
11:00:45|0.00018012
11:00:46|0.00018021
11:00:48|0.00018025
11:00:48|0.00018017
11:00:49|0.00018017
11:00:51|0.00018009
11:00:52|0.00018005
11:00:53|0.00018005
11:00:53|0.00018005
11:00:55|0.00018005
11:00:55|0.00017991
11:00:56|0.00017991
11:00:57|0.00017991
11:00:58|0.00017991
11:01:00|0.0001799
11:01:01|0.00017986
11:01:01|0.00017992
11:01:03|0.00018005
11:01:03|0.00018003
11:01:04|0.00017993
11:01:05|0.00017993
11:01:06|0.00017993
11:01:07|0.00017993
11:01:08|0.00017992
11:01:09|0.00017992
11:01:10|0.00017992
11:01:11|0.00017992
11:01:12|0.00017992
11:01:13|0.00017992
11:01:14|0.00017992
11:01:16|0.00018002
11:01:17|0.00017993
11:01:17|0.00018002
11:01:18|0.00018003
11:01:19|0.00018
11:01:20|0.00018001
11:01:21|0.00018001
11:01:22|0.00017999
11:01:23|0.00018
11:01:24|0.00018025
11:01:25|0.0001803
11:01:27|0.0001803
11:01:28|0.00018017
11:01:30|0.00018007
11:01:31|0.00018022
11:01:32|0.00018017
11:01:32|0.00018024
11:01:34|0.00018021
11:01:35|0.00018021
11:01:36|0.00018021
11:01:37|0.00018021
11:01:37|0.00018021
11:01:39|0.00018012
11:01:39|0.00018003
11:01:40|0.00018
11:01:42|0.00018007
11:01:43|0.00018007
11:01:44|0.0001801
11:01:45|0.00018006
11:01:46|0.00018006
11:01:47|0.00018008
11:01:48|0.00018008
11:01:49|0.00017997
11:01:51|0.00017997
11:01:51|0.00017995
11:01:52|0.00017993
11:01:53|0.00017992
11:01:54|0.00017992
11:01:55|0.00017992
11:01:57|0.0001799
11:01:57|0.0001799
11:01:58|0.0001799
11:01:59|0.0001799
11:02:00|0.00017986
11:02:01|0.0001798
11:02:02|0.0001798
11:02:04|0.0001798
11:02:04|0.00017976
11:02:06|0.00017976
11:02:06|0.00017995
11:02:07|0.00017995
11:02:08|0.00017995
11:02:09|0.00017995
11:02:10|0.00017997
11:02:12|0.00018001
11:02:12|0.00018001
11:02:13|0.00018001
11:02:14|0.00017997
11:02:15|0.00017998
11:02:17|0.00017999
11:02:17|0.00017999
11:02:18|0.00017999
11:02:19|0.00017999
11:02:21|0.00017999
11:02:21|0.00018
11:02:22|0.00018
11:02:23|0.00018
11:02:24|0.00018
11:02:25|0.00018004
11:02:26|0.00018004
11:02:28|0.00018004
11:02:29|0.00018
11:02:29|0.00018
11:02:31|0.00018004
11:02:31|0.00017999
11:02:32|0.00017993
11:02:33|0.00017992
11:02:34|0.0001799
11:02:35|0.00017996
11:02:37|0.00017996
11:02:37|0.00017996
11:02:39|0.00017995
11:02:39|0.00017995
11:02:40|0.00017995
11:02:41|0.00017995
11:02:42|0.00017995
11:02:44|0.00017996
11:02:44|0.00017991
11:02:45|0.00017991
11:02:46|0.00017999
11:02:48|0.00017999
11:02:48|0.00017995
11:02:50|0.00017996
11:02:51|0.00017992
11:02:51|0.00017992
11:02:53|0.00017992
11:02:53|0.00017992
11:02:55|0.00017994
11:02:56|0.00017994
11:02:57|0.00017994
11:02:58|0.00017994
11:02:58|0.00017994
11:03:00|0.00017999
11:03:01|0.00017994
11:03:01|0.00017994
11:03:03|0.00017994
11:03:03|0.00017999
11:03:05|0.00018
11:03:06|0.00018
11:03:07|0.00018001
11:03:07|0.00018
11:03:09|0.00018
11:03:11|0.00018
11:03:11|0.00017995
11:03:12|0.00017994
11:03:13|0.00017995
11:03:14|0.00017995
11:03:15|0.00017995
11:03:16|0.00017995
11:03:18|0.00017995
11:03:18|0.00017995
11:03:19|0.00017995
11:03:20|0.00017995
11:03:21|0.00017995
11:03:22|0.00017996
11:03:23|0.00017996
11:03:24|0.00017996
11:03:25|0.00017996
11:03:27|0.00017996
11:03:28|0.00017996
11:03:29|0.00017995
11:03:30|0.00017995
11:03:31|0.00017995
11:03:32|0.00017995
11:03:32|0.00017991
11:03:34|0.00017991
11:03:35|0.00017991
11:03:36|0.0001799
11:03:37|0.00017991
11:03:38|0.00017991
11:03:39|0.0001799
11:03:40|0.00017988
11:03:41|0.00017983
11:03:42|0.00017983
11:03:42|0.00017984
11:03:44|0.00017982
11:03:45|0.00017982
11:03:46|0.0001796
11:03:46|0.00017972
11:03:48|0.00017971
11:03:49|0.00017972
11:03:50|0.00017972
11:03:51|0.00017962
11:03:52|0.00017964
11:03:53|0.00017957
11:03:54|0.00017953
11:03:55|0.00017953
11:03:56|0.00017961
11:03:57|0.00017962
11:03:58|0.00017962
11:03:59|0.00017963
11:04:00|0.00017969
11:04:01|0.00017962
11:04:02|0.00017962
11:04:03|0.00017971
11:04:04|0.00017969
11:04:05|0.00017964
11:04:06|0.00017964
11:04:07|0.00017966
11:04:08|0.00017969
11:04:09|0.00017996
11:04:10|0.00017999
11:04:11|0.00018
11:04:12|0.00018004
11:04:13|0.00018004
11:04:14|0.00018005
11:04:15|0.00018002
11:04:16|0.00018002
11:04:17|0.00018009
11:04:18|0.00018017
11:04:19|0.00018023
11:04:20|0.00018035
11:04:21|0.00018024
11:04:22|0.00018023
11:04:23|0.00018021
11:04:24|0.00018018
11:04:25|0.00018018
11:04:26|0.00018016
11:04:28|0.0001802
11:04:29|0.00018033
11:04:30|0.0001804
11:04:31|0.0001805
11:04:32|0.00018036
11:04:34|0.00018048
11:04:34|0.00018048
11:04:35|0.00018048
11:04:36|0.0001804
11:04:38|0.00018039
11:04:38|0.00018029
11:04:40|0.00018029
11:04:41|0.00018027
11:04:42|0.00018027
11:04:42|0.00018027
11:04:44|0.00018029
11:04:44|0.00018029
11:04:46|0.00018029
11:04:46|0.00018029
11:04:47|0.00018043
11:04:49|0.00018032
11:04:49|0.00018032
11:04:51|0.00018038
11:04:52|0.00018042
11:04:52|0.00018041
11:04:53|0.0001805
11:04:54|0.0001805
11:04:55|0.00018039
11:04:56|0.00018053
11:04:57|0.00018053
11:04:59|0.00018055
11:04:59|0.00018055
11:05:00|0.00018054
11:05:02|0.00018047
11:05:02|0.0001805
11:05:03|0.00018046
11:05:05|0.00018037
11:05:05|0.00018037
11:05:07|0.00018042
11:05:07|0.00018042
11:05:09|0.00018051
11:05:09|0.00018046
11:05:11|0.00018046
11:05:12|0.00018054
11:05:13|0.00018062
11:05:14|0.00018062
11:05:15|0.0001806
11:05:16|0.00018055
11:05:18|0.00018053
11:05:19|0.00018053
11:05:20|0.00018047
11:05:20|0.00018041
11:05:21|0.00018048
11:05:23|0.00018044
11:05:23|0.00018044
11:05:25|0.00018044
11:05:26|0.00018051
11:05:27|0.00018051
11:05:27|0.00018042
11:05:29|0.00018044
11:05:30|0.00018047
11:05:32|0.00018048
11:05:32|0.00018043
11:05:34|0.0001804
11:05:35|0.0001804
11:05:36|0.0001804
11:05:38|0.00018012
11:05:39|0.00018024
11:05:40|0.00018019
11:05:41|0.00018023
11:05:42|0.00018023
11:05:42|0.00018023
11:05:43|0.00018023
11:05:44|0.00018022
11:05:45|0.00018022
11:05:47|0.00018022
11:05:47|0.00018022
11:05:48|0.00018025
11:05:50|0.00018025
11:05:51|0.00018026
11:05:51|0.00018026
11:05:52|0.00018026
11:05:53|0.00018023
11:05:55|0.00018022
11:05:55|0.00018022
11:05:56|0.00018022
11:05:57|0.00018022
11:05:59|0.00018012
11:06:00|0.00018015
11:06:00|0.00018015
11:06:02|0.00018011
11:06:03|0.00018011
11:06:03|0.00018015
11:06:04|0.00018022
11:06:06|0.00018028
11:06:06|0.00018028
11:06:08|0.00018028
11:06:08|0.00018027
11:06:09|0.00018027
11:06:10|0.0001802
11:06:11|0.00018035
11:06:13|0.00018033
11:06:14|0.00018034
11:06:14|0.00018032
11:06:15|0.00018032
11:06:17|0.00018032
11:06:17|0.00018032
11:06:18|0.00018032
11:06:19|0.00018036
11:06:20|0.00018022
11:06:22|0.0001803
11:06:22|0.00018033
11:06:24|0.00018037
11:06:24|0.00018037
11:06:25|0.00018031
11:06:27|0.00018031
11:06:27|0.00018036
11:06:29|0.00018036
11:06:31|0.00018036
11:06:32|0.00018031
11:06:33|0.00018023
11:06:34|0.00018024
11:06:35|0.00018016
11:06:36|0.00018016
11:06:37|0.00018019
11:06:38|0.00018019
11:06:40|0.00018019
11:06:41|0.00018015
11:06:41|0.00018021
11:06:43|0.00018016
11:06:44|0.00018008
11:06:45|0.00018008
11:06:46|0.00018008
11:06:47|0.00018008
11:06:48|0.00018012
11:06:49|0.00018012
11:06:50|0.00018012
11:06:51|0.00018004
11:06:52|0.00018009
11:06:53|0.00018016
11:06:54|0.00018018
11:06:55|0.00018022
11:06:56|0.00018022
11:06:57|0.00018022
11:06:58|0.00018012
11:06:59|0.00018028
11:07:00|0.00018028
11:07:01|0.00018028
11:07:02|0.00018012
11:07:03|0.00018012
11:07:04|0.00018023
11:07:05|0.00018021
11:07:06|0.00018021
11:07:07|0.00018016
11:07:08|0.00018016
11:07:10|0.00018024
11:07:10|0.00018012
11:07:11|0.00018012
11:07:13|0.00018012
11:07:13|0.00018012
11:07:14|0.00018012
11:07:15|0.00018012
11:07:17|0.00018012
11:07:17|0.00018018
11:07:18|0.00018018
11:07:20|0.00018018
11:07:21|0.00018004
11:07:21|0.00018004
11:07:22|0.00018004
11:07:24|0.00018009
11:07:24|0.00018009
11:07:25|0.00018006
11:07:26|0.00018001
11:07:27|0.00018001
11:07:29|0.00018001
11:07:30|0.00018001
11:07:31|0.00018001
11:07:33|0.00018007
11:07:34|0.00018007
11:07:35|0.00018003
11:07:35|0.00018003
11:07:36|0.0001799
11:07:38|0.00018001
11:07:39|0.00018001
11:07:40|0.00018011
11:07:40|0.00018011
11:07:42|0.00018011
11:07:43|0.00018009
11:07:44|0.00018009
11:07:45|0.00018009
11:07:46|0.00018009
11:07:47|0.00018009
11:07:48|0.00018009
11:07:49|0.00018007
11:07:50|0.00018011
11:07:51|0.00018011
11:07:52|0.00018015
11:07:53|0.00018012
11:07:54|0.00018012
11:07:55|0.00018011
11:07:56|0.00018011
11:07:57|0.00018013
11:07:58|0.00018013
11:07:59|0.00018014
11:08:00|0.00018014
11:08:01|0.00018017
11:08:02|0.00018018
11:08:03|0.00018016
11:08:04|0.00018013
11:08:05|0.00018013
11:08:06|0.00018013
11:08:07|0.00018013
11:08:08|0.00018013
11:08:09|0.00018013
11:08:10|0.00018013
11:08:11|0.00018013
11:08:12|0.00018013
11:08:13|0.00018013
11:08:14|0.00018011
11:08:15|0.00018009
11:08:16|0.00018009
11:08:17|0.00018009
11:08:18|0.00018015
11:08:19|0.0001801
11:08:20|0.0001801
11:08:21|0.0001801
11:08:22|0.0001801
11:08:23|0.0001801
11:08:24|0.00018014
11:08:25|0.00018015
11:08:26|0.00018015
11:08:27|0.00018015
11:08:28|0.00018015
11:08:29|0.00018015
11:08:30|0.00018015
11:08:31|0.00018018
11:08:33|0.00018015
11:08:33|0.00018015
11:08:35|0.00018015
11:08:36|0.00018018
11:08:37|0.00018018
11:08:38|0.00018027
11:08:40|0.00018027
11:08:40|0.00018026
11:08:42|0.00018026
11:08:42|0.00018026
11:08:44|0.00018026
11:08:45|0.00018026
11:08:46|0.00018026
11:08:47|0.00018026
11:08:47|0.00018023
11:08:48|0.00018023
11:08:49|0.00018023
11:08:50|0.00018018
11:08:52|0.00018018
11:08:52|0.00018025
11:08:53|0.00018026
11:08:54|0.00018024
11:08:55|0.00018024
11:08:57|0.00018024
11:08:57|0.00018024
11:08:58|0.00018024
11:08:59|0.00018028
11:09:00|0.00018032
11:09:02|0.0001804
11:09:02|0.0001804
11:09:03|0.0001804
11:09:05|0.0001804
11:09:06|0.0001804
11:09:07|0.0001804
11:09:08|0.0001804
11:09:08|0.0001804
11:09:09|0.00018053
11:09:11|0.00018059
11:09:12|0.00018059
11:09:13|0.00018059
11:09:14|0.0001806
11:09:15|0.0001806
11:09:16|0.00018064
11:09:18|0.00018058
11:09:18|0.00018064
11:09:20|0.0001806
11:09:20|0.0001806
11:09:21|0.0001806
11:09:22|0.00018049
11:09:23|0.00018049
11:09:24|0.00018049
11:09:25|0.00018049
11:09:26|0.00018049
11:09:27|0.00018049
11:09:28|0.00018049
11:09:29|0.00018044
11:09:30|0.00018044
11:09:31|0.00018045
11:09:32|0.00018049
11:09:34|0.00018049
11:09:35|0.0001805
11:09:36|0.0001805
11:09:36|0.0001805
11:09:38|0.0001805
11:09:38|0.0001805
11:09:40|0.00018049
11:09:41|0.00018049
11:09:42|0.00018045
11:09:43|0.00018037
11:09:44|0.00018037
11:09:44|0.00018041
11:09:47|0.00018041
11:09:48|0.00018046
11:09:48|0.00018049
11:09:49|0.00018048
11:09:51|0.00018048
11:09:51|0.00018048
11:09:52|0.00018045
11:09:53|0.00018045
11:09:55|0.00018045
11:09:55|0.00018041
11:09:57|0.00018041
11:09:58|0.00018038
11:09:59|0.0001803
11:09:59|0.00018029
11:10:00|0.00018029
11:10:01|0.0001803
11:10:03|0.0001803
11:10:04|0.00018031
11:10:04|0.00018029
11:10:05|0.00018032
11:10:07|0.00018032
11:10:08|0.00018032
11:10:09|0.00018033
11:10:10|0.00018036
11:10:11|0.00018038
11:10:12|0.00018038
11:10:13|0.00018036
11:10:14|0.0001803
11:10:15|0.0001803
11:10:16|0.0001803
11:10:17|0.00018035
11:10:18|0.00018034
11:10:19|0.00018035
11:10:20|0.00018035
11:10:21|0.00018035
11:10:22|0.00018035
11:10:23|0.00018036
11:10:24|0.00018028
11:10:25|0.00018028
11:10:26|0.00018032
11:10:27|0.00018032
11:10:28|0.00018033
11:10:29|0.00018033
11:10:30|0.00018035
11:10:31|0.00018035
11:10:32|0.00018036
11:10:33|0.00018037
11:10:35|0.00018037
11:10:36|0.00018037
11:10:37|0.00018037
11:10:38|0.00018037
11:10:39|0.00018035
11:10:39|0.00018033
11:10:40|0.00018033
11:10:42|0.00018033
11:10:42|0.00018038
11:10:43|0.00018038
11:10:44|0.00018038
11:10:45|0.00018038
11:10:47|0.00018038
11:10:48|0.00018038
11:10:49|0.00018038
11:10:49|0.00018043
11:10:50|0.00018043
11:10:52|0.00018037
11:10:53|0.00018038
11:10:54|0.00018048
11:10:55|0.00018056
11:10:56|0.00018056
11:10:57|0.00018056
11:10:58|0.00018061
11:10:59|0.00018061
11:11:01|0.00018061
11:11:01|0.00018059
11:11:03|0.00018049
11:11:04|0.00018049
11:11:05|0.00018059
11:11:06|0.00018057
11:11:07|0.00018055
11:11:08|0.00018055
11:11:09|0.00018055
11:11:10|0.00018055
11:11:11|0.00018055
11:11:12|0.00018055
11:11:13|0.00018062
11:11:14|0.00018066
11:11:15|0.00018063
11:11:16|0.00018063
11:11:17|0.00018063
11:11:18|0.00018065
11:11:19|0.00018065
11:11:20|0.00018065
11:11:21|0.00018065
11:11:22|0.00018065
11:11:23|0.00018065
11:11:24|0.00018066
11:11:25|0.00018066
11:11:26|0.00018066
11:11:27|0.00018066
11:11:28|0.00018066
11:11:29|0.00018066
11:11:30|0.00018066
11:11:31|0.00018072
11:11:32|0.00018073
11:11:33|0.00018073
11:11:34|0.00018077
11:11:36|0.00018081
11:11:37|0.00018075
11:11:38|0.00018077
11:11:39|0.00018076
11:11:40|0.00018067
11:11:41|0.00018072
11:11:42|0.00018072
11:11:43|0.00018072
11:11:44|0.0001808
11:11:46|0.00018081
11:11:46|0.00018078
11:11:47|0.00018078
11:11:48|0.00018078
11:11:50|0.00018078
11:11:50|0.00018078
11:11:51|0.00018075
11:11:53|0.00018076
11:11:53|0.00018076
11:11:54|0.00018076
11:11:55|0.00018076
11:11:56|0.00018074
11:11:57|0.00018074
11:11:58|0.00018086
11:12:00|0.00018079
11:12:01|0.00018079
11:12:01|0.00018074
11:12:03|0.00018073
11:12:03|0.00018062
11:12:04|0.00018063
11:12:05|0.00018063
11:12:07|0.00018063
11:12:07|0.00018063
11:12:08|0.00018063
11:12:09|0.00018062
11:12:10|0.00018062
11:12:11|0.00018056
11:12:13|0.00018062
11:12:14|0.00018058
11:12:14|0.00018062
11:12:15|0.00018066
11:12:17|0.00018066
11:12:18|0.00018065
11:12:18|0.00018065
11:12:19|0.00018079
11:12:20|0.00018079
11:12:22|0.00018081
11:12:22|0.00018067
11:12:23|0.00018065
11:12:25|0.00018071
11:12:25|0.00018071
11:12:27|0.00018071
11:12:27|0.0001807
11:12:29|0.0001807
11:12:29|0.00018075
11:12:30|0.00018075
11:12:31|0.00018075
11:12:33|0.00018075
11:12:33|0.00018076
11:12:34|0.00018076
11:12:35|0.00018076
11:12:37|0.00018072
11:12:38|0.00018087
11:12:38|0.00018087
11:12:40|0.0001808
11:12:41|0.00018081
11:12:41|0.00018081
11:12:43|0.00018086
11:12:44|0.0001808
11:12:44|0.0001808
11:12:46|0.0001808
11:12:46|0.00018076
11:12:48|0.00018089
11:12:48|0.00018074
11:12:49|0.00018074
11:12:51|0.00018077
11:12:53|0.00018078
11:12:53|0.00018078
11:12:55|0.00018082
11:12:56|0.00018082
11:12:56|0.0001808
11:12:58|0.0001808
11:12:58|0.00018081
11:12:59|0.00018081
11:13:00|0.00018081
11:13:01|0.00018081
11:13:02|0.0001808
11:13:04|0.00018081
11:13:04|0.00018081
11:13:05|0.0001808
11:13:07|0.00018077
11:13:07|0.00018076
11:13:08|0.00018076
11:13:09|0.00018076
11:13:11|0.00018076
11:13:11|0.00018071
11:13:12|0.00018069
11:13:14|0.00018069
11:13:15|0.00018069
11:13:15|0.00018079
11:13:16|0.00018074
11:13:17|0.00018071
11:13:18|0.00018071
11:13:20|0.00018071
11:13:21|0.00018071
11:13:21|0.00018081
11:13:22|0.00018089
11:13:24|0.00018078
11:13:24|0.0001809
11:13:25|0.0001808
11:13:26|0.0001808
11:13:27|0.0001808
11:13:28|0.00018081
11:13:29|0.00018079
11:13:31|0.00018084
11:13:31|0.00018084
11:13:32|0.00018084
11:13:33|0.00018084
11:13:34|0.00018084
11:13:36|0.00018081
11:13:36|0.00018081
11:13:38|0.00018086
11:13:39|0.00018092
11:13:40|0.00018091
11:13:41|0.00018091
11:13:42|0.00018091
11:13:43|0.00018094
11:13:44|0.00018092
11:13:45|0.00018095
11:13:47|0.00018095
11:13:48|0.00018095
11:13:49|0.00018095
11:13:50|0.00018095
11:13:51|0.00018095
11:13:52|0.00018095
11:13:52|0.00018095
11:13:53|0.00018095
11:13:55|0.00018096
11:13:56|0.00018103
11:13:56|0.0001811
11:13:58|0.00018103
11:13:59|0.00018109
11:13:59|0.00018114
11:14:01|0.0001811
11:14:01|0.0001811
11:14:02|0.000181
11:14:03|0.000181
11:14:04|0.000181
11:14:05|0.000181
11:14:07|0.000181
11:14:08|0.000181
11:14:08|0.00018103
11:14:09|0.00018104
11:14:11|0.00018104
11:14:11|0.00018106
11:14:12|0.00018106
11:14:13|0.00018107
11:14:14|0.00018114
11:14:15|0.00018114
11:14:16|0.00018111
11:14:17|0.00018111
11:14:19|0.00018111
11:14:19|0.00018111
11:14:21|0.00018111
11:14:21|0.00018111
11:14:22|0.00018111
11:14:23|0.00018111
11:14:25|0.0001811
11:14:25|0.00018104
11:14:26|0.00018104
11:14:28|0.00018103
11:14:29|0.00018104
11:14:30|0.00018104
11:14:31|0.00018104
11:14:32|0.00018105
11:14:33|0.00018103
11:14:33|0.00018103
11:14:35|0.00018103
11:14:35|0.00018104
11:14:37|0.00018104
11:14:39|0.00018105
11:14:40|0.00018105
11:14:41|0.00018105
11:14:42|0.00018116
11:14:43|0.00018116
11:14:44|0.00018116
11:14:45|0.00018113
11:14:46|0.00018113
11:14:47|0.00018113
11:14:49|0.00018119
11:14:49|0.00018125
11:14:50|0.00018124
11:14:52|0.00018127
11:14:52|0.00018127
11:14:53|0.00018127
11:14:55|0.00018127
11:14:55|0.00018127
11:14:56|0.00018127
11:14:57|0.00018127
11:14:58|0.00018125
11:15:00|0.00018131
11:15:00|0.00018131
11:15:02|0.00018127
11:15:03|0.00018134
11:15:04|0.00018137
11:15:05|0.00018137
11:15:06|0.00018125
11:15:07|0.00018125
11:15:07|0.00018132
11:15:09|0.00018132
11:15:10|0.00018132
11:15:11|0.00018132
11:15:12|0.00018132
11:15:12|0.00018132
11:15:13|0.00018132
11:15:15|0.00018132
11:15:15|0.00018132
11:15:17|0.00018126
11:15:18|0.00018132
11:15:20|0.00018125
11:15:20|0.00018125
11:15:22|0.00018125
11:15:22|0.00018125
11:15:23|0.00018125
11:15:24|0.00018127
11:15:25|0.00018127
11:15:26|0.00018126
11:15:27|0.00018132
11:15:28|0.00018132
11:15:29|0.0001813
11:15:31|0.0001813
11:15:32|0.00018134
11:15:33|0.00018134
11:15:34|0.00018135
11:15:34|0.00018141
11:15:36|0.00018141
11:15:36|0.00018135
11:15:37|0.00018143
11:15:38|0.00018149
11:15:40|0.00018148
11:15:41|0.00018148
11:15:43|0.00018144
11:15:43|0.00018144
11:15:45|0.00018145
11:15:46|0.00018145
11:15:47|0.00018148
11:15:48|0.00018148
11:15:49|0.00018144
11:15:49|0.00018144
11:15:51|0.0001814
11:15:53|0.0001814
11:15:53|0.0001814
11:15:54|0.00018142
11:15:55|0.00018142
11:15:57|0.0001814
11:15:57|0.0001814
11:15:58|0.00018146
11:15:59|0.00018146
11:16:01|0.00018142
11:16:01|0.00018142
11:16:02|0.00018142
11:16:04|0.00018142
11:16:04|0.00018141
11:16:06|0.00018141
11:16:07|0.00018141
11:16:07|0.00018141
11:16:08|0.0001814
11:16:09|0.00018139
11:16:10|0.00018135
11:16:12|0.00018118
11:16:12|0.00018123
11:16:13|0.00018123
11:16:14|0.00018123
11:16:15|0.00018123
11:16:16|0.00018123
11:16:18|0.00018122
11:16:18|0.00018122
11:16:19|0.00018116
11:16:20|0.00018117
11:16:21|0.00018119
11:16:22|0.00018124
11:16:23|0.00018124
11:16:25|0.0001812
11:16:25|0.0001812
11:16:26|0.0001812
11:16:28|0.0001812
11:16:28|0.0001812
11:16:29|0.00018121
11:16:30|0.00018125
11:16:31|0.00018129
11:16:32|0.00018124
11:16:34|0.00018124
11:16:34|0.00018124
11:16:36|0.00018124
11:16:36|0.00018123
11:16:37|0.00018123
11:16:39|0.00018123
11:16:40|0.00018128
11:16:41|0.00018128
11:16:42|0.00018125
11:16:43|0.00018125
11:16:44|0.00018126
11:16:45|0.00018123
11:16:47|0.00018123
11:16:47|0.00018123
11:16:49|0.00018123
11:16:50|0.00018121
11:16:51|0.00018121
11:16:52|0.00018121
11:16:53|0.00018121
11:16:54|0.00018126
11:16:55|0.00018126
11:16:56|0.00018126
11:16:57|0.00018122
11:16:58|0.00018122
11:16:59|0.00018121
11:17:01|0.00018116
11:17:01|0.00018118
11:17:02|0.00018118
11:17:04|0.00018116
11:17:04|0.00018116
11:17:06|0.00018116
11:17:07|0.00018114
11:17:08|0.00018114
11:17:08|0.00018114
11:17:09|0.00018119
11:17:11|0.00018113
11:17:12|0.00018112
11:17:12|0.00018112
11:17:14|0.00018113
11:17:15|0.00018114
11:17:16|0.00018114
11:17:17|0.00018112
11:17:17|0.00018142
11:17:19|0.0001814
11:17:20|0.0001814
11:17:21|0.00018134
11:17:22|0.00018134
11:17:23|0.00018138
11:17:24|0.00018139
11:17:24|0.00018139
11:17:26|0.00018139
11:17:27|0.00018144
11:17:28|0.00018144
11:17:29|0.00018143
11:17:30|0.00018147
11:17:31|0.00018146
11:17:32|0.00018148
11:17:33|0.00018148
11:17:34|0.00018148
11:17:35|0.00018154
11:17:36|0.00018157
11:17:37|0.00018162
11:17:38|0.00018163
11:17:39|0.00018163
11:17:40|0.00018163
11:17:41|0.00018163
11:17:43|0.00018149
11:17:44|0.00018149
11:17:45|0.00018149
11:17:45|0.00018168
11:17:46|0.00018162
11:17:48|0.00018156
11:17:49|0.00018152
11:17:50|0.00018152
11:17:51|0.00018152
11:17:51|0.00018152
11:17:52|0.0001815
11:17:54|0.00018153
11:17:54|0.00018153
11:17:55|0.00018148
11:17:56|0.00018147
11:17:58|0.00018147
11:17:59|0.00018138
11:17:59|0.00018121
11:18:01|0.00018136
11:18:02|0.00018141
11:18:02|0.00018141
11:18:03|0.00018141
11:18:05|0.00018141
11:18:06|0.00018141
11:18:07|0.00018141
11:18:08|0.00018141
11:18:09|0.00018141
11:18:10|0.00018142
11:18:11|0.00018142
11:18:12|0.00018142
11:18:12|0.00018141
11:18:14|0.00018141
11:18:15|0.00018141
11:18:16|0.00018141
11:18:17|0.00018141
11:18:18|0.00018147
11:18:19|0.00018147
11:18:20|0.00018152
11:18:21|0.00018148
11:18:22|0.00018151
11:18:23|0.00018151
11:18:24|0.00018151
11:18:24|0.00018151
11:18:25|0.00018151
11:18:26|0.0001815
11:18:28|0.00018152
11:18:28|0.00018151
11:18:30|0.00018151
11:18:31|0.0001815
11:18:31|0.00018148
11:18:33|0.00018151
11:18:34|0.00018151
11:18:35|0.00018151
11:18:36|0.00018141
11:18:37|0.00018146
11:18:37|0.00018145
11:18:38|0.00018145
11:18:41|0.00018132
11:18:42|0.00018124
11:18:44|0.00018111
11:18:44|0.00018111
11:18:46|0.00018111
11:18:47|0.00018114
11:18:48|0.00018115
11:18:49|0.00018115
11:18:50|0.00018115
11:18:51|0.00018115
11:18:52|0.00018122
11:18:53|0.00018111
11:18:55|0.00018115
11:18:56|0.00018115
11:18:56|0.00018115
11:18:58|0.00018115
11:19:00|0.00018109
11:19:00|0.00018111
11:19:01|0.0001811
11:19:03|0.00018111
11:19:03|0.00018108
11:19:04|0.0001811
11:19:05|0.00018107
11:19:06|0.00018107
11:19:08|0.00018107
11:19:08|0.00018107
11:19:10|0.00018107
11:19:10|0.00018112
11:19:11|0.00018116
11:19:12|0.00018115
11:19:13|0.00018115
11:19:15|0.00018115
11:19:15|0.00018115
11:19:17|0.00018115
11:19:17|0.00018115
11:19:18|0.00018124
11:19:19|0.00018123
11:19:20|0.00018123
11:19:22|0.00018118
11:19:22|0.00018114
11:19:23|0.00018119
11:19:24|0.00018119
11:19:25|0.00018115
11:19:26|0.0001811
11:19:27|0.00018117
11:19:28|0.00018117
11:19:30|0.00018117
11:19:30|0.00018117
11:19:31|0.00018117
11:19:32|0.00018117
11:19:34|0.00018122
11:19:35|0.00018122
11:19:35|0.00018122
11:19:36|0.0001812
11:19:37|0.00018117
11:19:38|0.00018117
11:19:39|0.00018124
11:19:40|0.00018123
11:19:41|0.00018123
11:19:43|0.00018123
11:19:43|0.00018123
11:19:44|0.00018119
11:19:46|0.00018119
11:19:47|0.00018122
11:19:48|0.00018127
11:19:49|0.00018132
11:19:50|0.00018132
11:19:51|0.00018132
11:19:52|0.00018132
11:19:53|0.00018129
11:19:54|0.00018129
11:19:55|0.00018129
11:19:57|0.00018117
11:19:57|0.00018117
11:19:59|0.00018117
11:19:59|0.00018121
11:20:01|0.00018121
11:20:02|0.00018121
11:20:03|0.00018121
11:20:03|0.00018121
11:20:04|0.00018121
11:20:06|0.00018121
11:20:06|0.00018121
11:20:08|0.00018121
11:20:08|0.00018121
11:20:09|0.00018118
11:20:10|0.00018121
11:20:11|0.00018112
11:20:12|0.00018112
11:20:13|0.00018112
11:20:14|0.00018112
11:20:15|0.00018112
11:20:16|0.00018112
11:20:17|0.00018112
11:20:18|0.00018117
11:20:19|0.0001811
11:20:21|0.0001811
11:20:21|0.0001811
11:20:22|0.00018111
11:20:23|0.00018111
11:20:25|0.00018113
11:20:26|0.0001811
11:20:26|0.00018111
11:20:27|0.00018105
11:20:29|0.00018105
11:20:29|0.00018106
11:20:30|0.00018106
11:20:31|0.00018105
11:20:32|0.00018107
11:20:33|0.00018103
11:20:35|0.00018102
11:20:35|0.00018105
11:20:36|0.00018105
11:20:37|0.00018104
11:20:39|0.00018104
11:20:39|0.00018104
11:20:40|0.00018105
11:20:41|0.0001811
11:20:42|0.00018107
11:20:43|0.00018107
11:20:45|0.00018107
11:20:47|0.00018107
11:20:47|0.00018116
11:20:50|0.00018116
11:20:50|0.00018123
11:20:51|0.00018119
11:20:53|0.0001812
11:20:54|0.00018125
11:20:54|0.00018122
11:20:56|0.00018119
11:20:56|0.00018118
11:20:58|0.00018115
11:20:59|0.00018115
11:21:00|0.00018115
11:21:01|0.00018115
11:21:02|0.00018115
11:21:03|0.00018107
11:21:04|0.00018109
11:21:05|0.00018113
11:21:06|0.00018111
11:21:07|0.00018111
11:21:08|0.00018111
11:21:09|0.00018115
11:21:10|0.00018123
11:21:11|0.00018125
11:21:12|0.00018123
11:21:13|0.00018114
11:21:14|0.000181
11:21:15|0.00018109
11:21:16|0.00018103
11:21:17|0.00018103
11:21:18|0.00018087
11:21:19|0.00018087
11:21:20|0.00018077
11:21:21|0.00018075
11:21:22|0.00018082
11:21:23|0.00018069
11:21:24|0.00018066
11:21:25|0.00018072
11:21:26|0.00018072
11:21:27|0.00018087
11:21:28|0.0001809
11:21:29|0.00018089
11:21:30|0.00018089
11:21:31|0.00018089
11:21:32|0.00018087
11:21:33|0.00018086
11:21:34|0.00018086
11:21:35|0.00018082
11:21:36|0.00018085
11:21:37|0.00018085
11:21:38|0.00018085
11:21:39|0.00018088
11:21:41|0.00018091
11:21:41|0.00018091
11:21:42|0.0001809
11:21:43|0.0001809
11:21:44|0.0001809
11:21:46|0.0001809
11:21:47|0.0001809
11:21:48|0.0001809
11:21:48|0.0001809
11:21:50|0.00018086
11:21:51|0.00018086
11:21:52|0.00018086
11:21:53|0.0001808
11:21:54|0.00018081
11:21:56|0.00018081
11:21:56|0.00018071
11:21:57|0.00018069
11:21:59|0.00018054
11:21:59|0.00018052
11:22:00|0.00018055
11:22:01|0.00018058
11:22:03|0.00018068
11:22:04|0.00018061
11:22:05|0.00018061
11:22:06|0.00018061
11:22:07|0.00018061
11:22:07|0.00018057
11:22:08|0.00018047
11:22:09|0.00018045
11:22:10|0.0001804
11:22:12|0.00018044
11:22:13|0.00018046
11:22:14|0.00018046
11:22:15|0.00018048
11:22:16|0.00018048
11:22:16|0.00018048
11:22:18|0.0001805
11:22:19|0.00018046
11:22:20|0.00018046
11:22:21|0.00018042
11:22:21|0.00018042
11:22:23|0.00018048
11:22:23|0.0001805
11:22:25|0.0001805
11:22:26|0.00018049
11:22:26|0.00018049
11:22:29|0.00018049
11:22:29|0.00018053
11:22:30|0.00018055
11:22:31|0.00018055
11:22:32|0.00018055
11:22:34|0.00018055
11:22:35|0.00018053
11:22:35|0.00018047
11:22:36|0.0001804
11:22:38|0.0001804
11:22:39|0.00018053
11:22:40|0.0001805
11:22:40|0.00018035
11:22:42|0.00018038
11:22:42|0.0001803
11:22:43|0.00018033
11:22:44|0.00018031
11:22:46|0.00018029
11:22:48|0.00018033
11:22:50|0.00018032
11:22:51|0.00018033
11:22:52|0.00018033
11:22:52|0.00018033
11:22:54|0.00018037
11:22:55|0.00018037
11:22:56|0.00018035
11:22:56|0.00018035
11:22:58|0.00018037
11:22:58|0.00018034
11:23:00|0.0001803
11:23:00|0.00018029
11:23:02|0.00018026
11:23:03|0.00018026
11:23:04|0.00018018
11:23:05|0.00018021
11:23:06|0.00018021
11:23:07|0.00018019
11:23:09|0.00018019
11:23:10|0.00018019
11:23:11|0.00018019
11:23:12|0.00018019
11:23:13|0.00018019
11:23:14|0.0001802
11:23:15|0.00018025
11:23:17|0.00018025
11:23:17|0.00018023
11:23:19|0.00018027
11:23:19|0.00018019
11:23:20|0.00018019
11:23:21|0.00018019
11:23:22|0.00018019
11:23:23|0.00018019
11:23:24|0.00018019
11:23:25|0.00018019
11:23:26|0.0001803
11:23:27|0.00018026
11:23:28|0.00018026
11:23:29|0.00018026
11:23:30|0.0001802
11:23:31|0.00018028
11:23:32|0.00018028
11:23:33|0.00018023
11:23:34|0.00018023
11:23:35|0.00018023
11:23:36|0.00018023
11:23:37|0.00018023
11:23:38|0.00018023
11:23:39|0.0001802
11:23:40|0.0001802
11:23:41|0.0001802
11:23:42|0.00018016
11:23:43|0.00018016
11:23:44|0.00018014
11:23:45|0.0001802
11:23:47|0.00018022
11:23:48|0.0001802
11:23:50|0.00018025
11:23:51|0.00018025
11:23:52|0.00018025
11:23:52|0.00018025
11:23:54|0.00018024
11:23:54|0.00018024
11:23:55|0.00018028
11:23:56|0.00018022
11:23:58|0.00018022
11:23:59|0.00018022
11:23:59|0.00018022
11:24:01|0.0001802
11:24:01|0.0001802
11:24:03|0.0001802
11:24:03|0.00018028
11:24:04|0.00018028
11:24:05|0.00018028
11:24:06|0.00018028
11:24:07|0.00018025
11:24:09|0.00018025
11:24:10|0.00018025
11:24:11|0.00018021
11:24:11|0.00018027
11:24:13|0.00018023
11:24:14|0.00018018
11:24:15|0.00018037
11:24:15|0.00018037
11:24:17|0.00018032
11:24:18|0.0001805
11:24:19|0.0001805
11:24:20|0.00018037
11:24:21|0.00018027
11:24:22|0.00018033
11:24:22|0.00018035
11:24:24|0.0001804
11:24:25|0.00018044
11:24:26|0.00018037
11:24:26|0.00018042
11:24:27|0.00018034
11:24:29|0.00018034
11:24:29|0.00018034
11:24:31|0.00018034
11:24:33|0.00018034
11:24:33|0.00018036
11:24:34|0.00018036
11:24:35|0.00018028
11:24:36|0.00018027
11:24:37|0.00018021
11:24:38|0.00018014
11:24:39|0.0001801
11:24:40|0.00018005
11:24:41|0.00018005
11:24:42|0.00018006
11:24:44|0.00018009
11:24:44|0.00018009
11:24:45|0.00018017
11:24:46|0.00018013
11:24:47|0.00018013
11:24:49|0.0001801
11:24:50|0.00018014
11:24:51|0.00018014
11:24:52|0.00018014
11:24:53|0.00018014
11:24:53|0.00018014
11:24:55|0.00018009
11:24:57|0.00018009
11:24:57|0.00018
11:24:58|0.00018001
11:24:59|0.00018
11:25:00|0.00018
11:25:01|0.00018
11:25:02|0.00018001
11:25:03|0.00018007
11:25:04|0.00018007
11:25:06|0.00018006
11:25:06|0.0001801
11:25:08|0.00018009
11:25:09|0.00018007
11:25:09|0.00018007
11:25:11|0.00018007
11:25:11|0.00018002
11:25:13|0.00018002
11:25:14|0.0001797
11:25:15|0.00018
11:25:15|0.0001799
11:25:16|0.0001799
11:25:17|0.0001799
11:25:19|0.00017998
11:25:20|0.00017998
11:25:21|0.00017991
11:25:22|0.00018
11:25:23|0.00018005
11:25:23|0.00018013
11:25:25|0.00018013
11:25:26|0.00018008
11:25:26|0.00018008
11:25:27|0.00018008
11:25:29|0.00018008
11:25:30|0.00018008
11:25:31|0.0001799
11:25:32|0.0001799
11:25:33|0.0001799
11:25:34|0.0001799
11:25:34|0.00017986
11:25:36|0.00017994
11:25:36|0.00017989
11:25:38|0.00017989
11:25:39|0.00017989
11:25:40|0.00017989
11:25:41|0.00017994
11:25:42|0.00017994
11:25:43|0.0001799
11:25:44|0.00017984
11:25:46|0.00017983
11:25:46|0.00017983
11:25:47|0.00017983
11:25:49|0.00017983
11:25:50|0.00017983
11:25:52|0.0001799
11:25:52|0.0001799
11:25:53|0.0001799
11:25:55|0.00017988
11:25:56|0.00017988
11:25:57|0.0001799
11:25:58|0.00017987
11:25:59|0.00017987
11:26:00|0.00017987
11:26:01|0.0001798
11:26:02|0.0001798
11:26:03|0.0001798
11:26:04|0.0001798
11:26:05|0.0001798
11:26:06|0.0001798
11:26:07|0.0001798
11:26:08|0.0001798
11:26:09|0.00017972
11:26:10|0.0001797
11:26:11|0.0001797
11:26:12|0.00017976
11:26:14|0.00017976
11:26:15|0.00017975
11:26:16|0.00017971
11:26:17|0.00017971
11:26:17|0.00017971
11:26:18|0.00017973
11:26:19|0.00017973
11:26:21|0.00017972
11:26:21|0.00017974
11:26:22|0.00017974
11:26:23|0.00017966
11:26:24|0.00017966
11:26:25|0.00017962
11:26:27|0.00017962
11:26:27|0.00017962
11:26:28|0.00017962
11:26:29|0.00017963
11:26:30|0.00017963
11:26:32|0.00017963
11:26:32|0.00017963
11:26:33|0.00017959
11:26:34|0.00017958
11:26:35|0.00017961
11:26:36|0.00017958
11:26:37|0.00017959
11:26:38|0.00017963
11:26:39|0.0001796
11:26:40|0.0001796
11:26:41|0.00017954
11:26:42|0.00017959
11:26:44|0.00017955
11:26:45|0.00017951
11:26:46|0.00017951
11:26:47|0.00017958
11:26:47|0.00017958
11:26:48|0.00017951
11:26:50|0.00017951
11:26:51|0.00017951
11:26:53|0.00017951
11:26:54|0.00017956
11:26:55|0.00017964
11:26:56|0.00017964
11:26:57|0.00017966
11:26:58|0.00017964
11:26:58|0.00017964
11:27:00|0.00017964
11:27:01|0.00017964
11:27:01|0.00017964
11:27:03|0.00017964
11:27:04|0.00017965
11:27:04|0.00017972
11:27:06|0.00017972
11:27:07|0.00017972
11:27:08|0.00017972
11:27:09|0.0001798
11:27:09|0.00017977
11:27:11|0.00017977
11:27:12|0.00017985
11:27:12|0.00017982
11:27:14|0.00017982
11:27:15|0.00017982
11:27:16|0.00017982
11:27:16|0.00017987
11:27:18|0.00017988
11:27:19|0.00017988
11:27:20|0.00017985
11:27:21|0.00017973
11:27:22|0.00017975
11:27:22|0.00017975
11:27:24|0.00017975
11:27:25|0.00017975
11:27:26|0.00017982
11:27:27|0.00017979
11:27:27|0.0001798
11:27:29|0.0001798
11:27:30|0.0001798
11:27:31|0.00017974
11:27:32|0.00017973
11:27:33|0.00017973
11:27:34|0.00017979
11:27:35|0.00017977
11:27:36|0.0001798
11:27:37|0.00017983
11:27:38|0.00017983
11:27:39|0.00017973
11:27:40|0.00017973
11:27:41|0.00017978
11:27:42|0.00017977
11:27:43|0.00017977
11:27:44|0.0001798
11:27:45|0.00017976
11:27:46|0.00017976
11:27:48|0.00017976
11:27:48|0.00017976
11:27:49|0.00017977
11:27:51|0.00017973
11:27:51|0.00017974
11:27:53|0.00017972
11:27:54|0.00017966
11:27:54|0.00017969
11:27:56|0.00017961
11:27:57|0.00017961
11:27:58|0.00017967
11:27:59|0.00017967
11:28:00|0.00017967
11:28:01|0.00017957
11:28:02|0.00017959
11:28:03|0.00017959
11:28:04|0.00017959
11:28:05|0.00017951
11:28:06|0.00017951
11:28:07|0.00017951
11:28:08|0.00017945
11:28:10|0.00017945
11:28:11|0.00017943
11:28:12|0.00017939
11:28:13|0.00017937
11:28:14|0.00017937
11:28:16|0.00017964
11:28:16|0.00017964
11:28:18|0.00017955
11:28:19|0.00017955
11:28:20|0.00017955
11:28:21|0.00017955
11:28:22|0.00017953
11:28:22|0.00017952
11:28:24|0.0001796
11:28:24|0.00017958
11:28:26|0.00017957
11:28:27|0.00017957
11:28:28|0.00017958
11:28:29|0.00017955
11:28:30|0.00017955
11:28:31|0.00017958
11:28:32|0.00017952
11:28:33|0.00017958
11:28:33|0.00017953
11:28:35|0.00017953
11:28:35|0.00017953
11:28:37|0.00017953
11:28:37|0.00017935
11:28:40|0.00017937
11:28:40|0.00017939
11:28:41|0.00017939
11:28:42|0.00017929
11:28:43|0.00017932
11:28:45|0.00017932
11:28:45|0.00017923
11:28:46|0.00017928
11:28:47|0.00017916
11:28:48|0.00017931
11:28:49|0.00017929
11:28:50|0.00017929
11:28:52|0.00017924
11:28:52|0.00017924
11:28:53|0.00017929
11:28:54|0.00017929
11:28:56|0.00017925
11:28:57|0.00017927
11:28:58|0.00017919
11:28:59|0.00017929
11:29:00|0.00017931
11:29:01|0.00017927
11:29:02|0.0001793
11:29:03|0.0001793
11:29:04|0.00017939
11:29:05|0.00017944
11:29:06|0.00017951
11:29:07|0.00017951
11:29:08|0.00017951
11:29:09|0.00017946
11:29:10|0.00017925
11:29:11|0.00017925
11:29:12|0.00017925
11:29:13|0.00017918
11:29:15|0.00017918
11:29:15|0.00017903
11:29:17|0.00017885
11:29:18|0.00017886
11:29:19|0.00017896
11:29:20|0.0001792
11:29:20|0.0001795
11:29:21|0.00017938
11:29:23|0.00017938
11:29:24|0.00017925
11:29:24|0.00017915
11:29:25|0.00017927
11:29:26|0.00017927
11:29:27|0.00017927
11:29:28|0.00017935
11:29:30|0.00017926
11:29:31|0.00017925
11:29:31|0.00017906
11:29:32|0.00017915
11:29:33|0.00017925
11:29:34|0.00017931
11:29:35|0.00017931
11:29:36|0.00017931
11:29:37|0.00017931
11:29:38|0.00017935
11:29:39|0.00017935
11:29:40|0.00017939
11:29:42|0.00017939
11:29:42|0.00017936
11:29:43|0.00017937
11:29:44|0.00017937
11:29:45|0.00017937
11:29:46|0.00017917
11:29:47|0.00017927
11:29:48|0.00017932
11:29:49|0.00017932
11:29:50|0.00017932
11:29:52|0.00017932
11:29:53|0.00017932
11:29:55|0.00017948
11:29:56|0.00017935
11:29:57|0.00017933
11:29:58|0.00017938
11:29:59|0.00017955
11:30:00|0.00017956
11:30:01|0.00017957
11:30:02|0.00017972
11:30:04|0.00017985
11:30:05|0.0001796
11:30:05|0.00017953
11:30:06|0.00017956
11:30:07|0.00017956
11:30:08|0.00017956
11:30:09|0.00017954
11:30:10|0.00017947
11:30:11|0.00017941
11:30:12|0.00017941
11:30:13|0.00017939
11:30:14|0.00017943
11:30:15|0.00017943
11:30:17|0.00017943
11:30:17|0.00017943
11:30:18|0.00017942
11:30:19|0.00017942
11:30:21|0.00017942
11:30:21|0.00017942
11:30:22|0.00017938
11:30:23|0.00017932
11:30:24|0.00017932
11:30:25|0.00017932
11:30:26|0.00017933
11:30:27|0.00017933
11:30:28|0.00017933
11:30:29|0.0001792
11:30:30|0.00017932
11:30:31|0.00017935
11:30:32|0.00017935
11:30:34|0.00017938
11:30:34|0.0001794
11:30:35|0.0001794
11:30:36|0.00017936
11:30:37|0.00017926
11:30:38|0.00017923
11:30:39|0.0001792
11:30:40|0.00017926
11:30:41|0.00017928
11:30:43|0.00017924
11:30:43|0.00017923
11:30:45|0.0001793
11:30:45|0.00017926
11:30:47|0.00017925
11:30:47|0.00017925
11:30:48|0.00017917
11:30:49|0.00017919
11:30:50|0.00017923
11:30:51|0.00017919
11:30:52|0.00017919
11:30:53|0.00017919
11:30:55|0.00017926
11:30:56|0.00017926
11:30:57|0.00017917
11:30:58|0.00017925
11:30:58|0.00017925
11:31:00|0.00017925
11:31:01|0.00017925
11:31:01|0.00017921
11:31:03|0.00017917
11:31:03|0.00017917
11:31:05|0.00017916
11:31:06|0.00017913
11:31:07|0.00017907
11:31:08|0.000179
11:31:09|0.000179
11:31:10|0.00017889
11:31:11|0.00017889
11:31:12|0.0001789
11:31:14|0.00017895
11:31:14|0.00017888
11:31:16|0.00017893
11:31:17|0.00017893
11:31:17|0.00017903
11:31:19|0.00017903
11:31:20|0.00017905
11:31:20|0.00017908
11:31:21|0.00017892
11:31:22|0.00017892
11:31:24|0.0001791
11:31:25|0.00017907
11:31:25|0.00017908
11:31:27|0.00017921
11:31:27|0.00017921
11:31:28|0.00017915
11:31:30|0.00017915
11:31:30|0.00017912
11:31:31|0.00017912
11:31:32|0.000179
11:31:34|0.000179
11:31:35|0.000179
11:31:36|0.00017916
11:31:37|0.00017911
11:31:38|0.00017896
11:31:39|0.00017901
11:31:40|0.0001789
11:31:41|0.00017887
11:31:42|0.00017887
11:31:43|0.00017893
11:31:44|0.00017894
11:31:45|0.00017896
11:31:46|0.00017897
11:31:47|0.00017897
11:31:48|0.00017894
11:31:49|0.00017894
11:31:50|0.00017894
11:31:51|0.00017891
11:31:52|0.00017894
11:31:53|0.00017895
11:31:54|0.00017908
11:31:56|0.0001791
11:31:56|0.0001791
11:31:57|0.00017916
11:31:58|0.00017916
11:32:00|0.00017916
11:32:00|0.00017912
11:32:02|0.00017905
11:32:03|0.00017905
11:32:03|0.00017911
11:32:05|0.00017906
11:32:06|0.00017906
11:32:07|0.00017902
11:32:08|0.00017904
11:32:09|0.00017898
11:32:10|0.00017906
11:32:11|0.00017906
11:32:12|0.00017906
11:32:13|0.00017913
11:32:14|0.00017913
11:32:15|0.00017906
11:32:16|0.00017896
11:32:17|0.00017896
11:32:18|0.00017893
11:32:19|0.00017893
11:32:20|0.000179
11:32:21|0.000179
11:32:21|0.000179
11:32:24|0.000179
11:32:25|0.00017899
11:32:25|0.00017897
11:32:26|0.000179
11:32:27|0.000179
11:32:28|0.00017898
11:32:30|0.00017899
11:32:30|0.00017899
11:32:31|0.00017899
11:32:33|0.00017898
11:32:33|0.00017898
11:32:35|0.00017898
11:32:35|0.00017894
11:32:36|0.00017894
11:32:37|0.00017889
11:32:38|0.00017891
11:32:39|0.00017872
11:32:41|0.00017892
11:32:41|0.00017892
11:32:42|0.00017884
11:32:43|0.00017885
11:32:45|0.00017885
11:32:46|0.00017885
11:32:46|0.00017883
11:32:47|0.00017883
11:32:48|0.00017879
11:32:50|0.00017879
11:32:51|0.00017874
11:32:52|0.00017874
11:32:53|0.00017868
11:32:54|0.00017866
11:32:55|0.00017874
11:32:58|0.00017889
11:32:59|0.00017884
11:32:59|0.00017876
11:33:01|0.00017876
11:33:02|0.00017891
11:33:03|0.00017892
11:33:05|0.00017884
11:33:05|0.0001789
11:33:06|0.00017889
11:33:07|0.00017889
11:33:08|0.00017886
11:33:09|0.00017886
11:33:11|0.00017886
11:33:12|0.00017887
11:33:12|0.00017887
11:33:14|0.00017892
11:33:15|0.00017892
11:33:15|0.00017869
11:33:17|0.00017869
11:33:17|0.00017869
11:33:19|0.00017869
11:33:20|0.00017877
11:33:20|0.00017877
11:33:21|0.00017877
11:33:23|0.00017863
11:33:23|0.00017876
11:33:24|0.00017873
11:33:25|0.00017873
11:33:26|0.00017866
11:33:27|0.00017879
11:33:28|0.00017869
11:33:30|0.00017873
11:33:30|0.00017867
11:33:31|0.00017867
11:33:33|0.00017888
11:33:33|0.00017888
11:33:34|0.00017888
11:33:36|0.00017888
11:33:37|0.00017888
11:33:37|0.00017876
11:33:38|0.00017876
11:33:39|0.00017885
11:33:40|0.00017885
11:33:41|0.00017885
11:33:43|0.00017885
11:33:43|0.00017885
11:33:44|0.00017886
11:33:46|0.00017886
11:33:46|0.00017888
11:33:47|0.00017874
11:33:48|0.00017884
11:33:49|0.00017882
11:33:51|0.00017882
11:33:52|0.00017885
11:33:53|0.00017884
11:33:54|0.00017888
11:33:55|0.00017884
11:33:56|0.00017885
11:33:58|0.00017888
11:33:59|0.00017915
11:34:00|0.00017915
11:34:01|0.00017925
11:34:01|0.00017924
11:34:03|0.0001794
11:34:05|0.0001793
11:34:05|0.0001793
11:34:07|0.00017933
11:34:07|0.0001793
11:34:09|0.00017914
11:34:09|0.00017914
11:34:10|0.0001792
11:34:12|0.00017937
11:34:13|0.00017937
11:34:13|0.00017933
11:34:15|0.00017941
11:34:16|0.0001794
11:34:17|0.00017939
11:34:18|0.00017937
11:34:19|0.00017934
11:34:20|0.00017932
11:34:21|0.00017933
11:34:22|0.00017936
11:34:23|0.00017936
11:34:24|0.00017934
11:34:25|0.00017934
11:34:26|0.00017933
11:34:27|0.00017933
11:34:28|0.00017931
11:34:29|0.00017928
11:34:30|0.00017928
11:34:31|0.0001793
11:34:32|0.00017929
11:34:33|0.00017912
11:34:34|0.00017926
11:34:35|0.00017928
11:34:36|0.00017928
11:34:37|0.00017928
11:34:38|0.00017928
11:34:40|0.00017927
11:34:40|0.00017927
11:34:41|0.00017927
11:34:42|0.00017927
11:34:43|0.00017927
11:34:45|0.00017927
11:34:46|0.00017927
11:34:47|0.00017927
11:34:47|0.00017933
11:34:49|0.00017934
11:34:50|0.00017934
11:34:51|0.00017934
11:34:52|0.00017934
11:34:53|0.00017934
11:34:54|0.00017934
11:34:55|0.00017921
11:34:56|0.00017915
11:34:57|0.00017916
11:34:59|0.00017916
11:34:59|0.00017914
11:35:00|0.00017908
11:35:01|0.0001791
11:35:03|0.0001791
11:35:03|0.00017899
11:35:04|0.00017904
11:35:06|0.00017894
11:35:06|0.00017901
11:35:07|0.00017901
11:35:09|0.0001789
11:35:10|0.0001789
11:35:10|0.0001789
11:35:11|0.00017906
11:35:12|0.00017889
11:35:13|0.00017889
11:35:14|0.00017889
11:35:15|0.00017902
11:35:17|0.00017904
11:35:17|0.00017901
11:35:18|0.00017901
11:35:20|0.00017901
11:35:21|0.00017906
11:35:22|0.00017906
11:35:22|0.00017906
11:35:24|0.00017906
11:35:25|0.00017912
11:35:25|0.00017914
11:35:26|0.00017904
11:35:27|0.00017904
11:35:29|0.00017909
11:35:29|0.00017911
11:35:30|0.00017915
11:35:31|0.00017911
11:35:32|0.00017911
11:35:33|0.00017927
11:35:35|0.0001793
11:35:35|0.00017927
11:35:37|0.00017927
11:35:37|0.00017929
11:35:38|0.00017937
11:35:39|0.00017937
11:35:40|0.00017934
11:35:42|0.00017931
11:35:42|0.00017936
11:35:44|0.00017931
11:35:44|0.00017931
11:35:46|0.00017926
11:35:47|0.00017926
11:35:47|0.00017926
11:35:48|0.0001792
11:35:50|0.00017917
11:35:50|0.00017917
11:35:52|0.00017909
11:35:53|0.00017919
11:35:54|0.00017919
11:35:55|0.00017917
11:35:56|0.00017917
11:35:57|0.00017924
11:35:58|0.00017924
11:35:59|0.00017919
11:36:00|0.00017919
11:36:01|0.00017924
11:36:03|0.00017922
11:36:04|0.00017925
11:36:05|0.00017925
11:36:06|0.00017921
11:36:07|0.00017925
11:36:08|0.00017925
11:36:09|0.00017925
11:36:10|0.00017931
11:36:11|0.00017925
11:36:12|0.00017918
11:36:13|0.00017921
11:36:14|0.00017921
11:36:15|0.00017921
11:36:16|0.00017921
11:36:17|0.00017925
11:36:18|0.00017932
11:36:19|0.00017925
11:36:20|0.00017926
11:36:22|0.00017926
11:36:23|0.0001793
11:36:23|0.00017935
11:36:24|0.0001794
11:36:25|0.00017941
11:36:26|0.00017941
11:36:27|0.00017947
11:36:28|0.00017947
11:36:30|0.00017952
11:36:30|0.00017952
11:36:32|0.0001795
11:36:32|0.00017954
11:36:33|0.00017952
11:36:34|0.00017952
11:36:36|0.00017952
11:36:37|0.00017952
11:36:37|0.00017952
11:36:39|0.00017952
11:36:39|0.00017951
11:36:40|0.00017951
11:36:42|0.00017951
11:36:43|0.00017951
11:36:44|0.00017951
11:36:45|0.00017952
11:36:46|0.00017933
11:36:47|0.00017933
11:36:48|0.00017934
11:36:49|0.00017937
11:36:50|0.00017938
11:36:51|0.00017937
11:36:52|0.00017938
11:36:53|0.00017937
11:36:54|0.00017937
11:36:55|0.00017936
11:36:56|0.00017939
11:36:57|0.00017939
11:36:58|0.00017939
11:36:59|0.00017939
11:37:00|0.00017931
11:37:01|0.00017925
11:37:02|0.0001792
11:37:03|0.0001792
11:37:05|0.00017927
11:37:06|0.00017924
11:37:06|0.00017929
11:37:08|0.00017925
11:37:09|0.00017928
11:37:10|0.00017939
11:37:10|0.00017933
11:37:11|0.00017934
11:37:13|0.00017928
11:37:14|0.00017923
11:37:15|0.00017926
11:37:15|0.00017926
11:37:16|0.00017926
11:37:18|0.00017936
11:37:18|0.00017947
11:37:19|0.00017947
11:37:20|0.00017947
11:37:22|0.00017945
11:37:22|0.00017945
11:37:23|0.00017945
11:37:24|0.00017941
11:37:26|0.00017944
11:37:27|0.00017944
11:37:28|0.00017944
11:37:28|0.00017941
11:37:29|0.00017941
11:37:31|0.00017941
11:37:32|0.00017944
11:37:33|0.0001794
11:37:34|0.0001794
11:37:35|0.00017949
11:37:36|0.00017951
11:37:36|0.00017947
11:37:38|0.00017939
11:37:39|0.00017939
11:37:39|0.00017939
11:37:41|0.00017939
11:37:42|0.0001794
11:37:43|0.0001794
11:37:44|0.0001794
11:37:45|0.0001794
11:37:46|0.0001794
11:37:47|0.0001794
11:37:48|0.0001794
11:37:49|0.00017941
11:37:50|0.00017941
11:37:51|0.00017944
11:37:52|0.00017944
11:37:53|0.00017944
11:37:54|0.00017947
11:37:55|0.00017947
11:37:56|0.00017941
11:37:57|0.00017939
11:37:58|0.0001794
11:37:59|0.0001794
11:38:00|0.00017932
11:38:02|0.00017933
11:38:03|0.00017933
11:38:05|0.00017925
11:38:05|0.00017933
11:38:06|0.00017929
11:38:08|0.00017929
11:38:08|0.00017927
11:38:09|0.00017927
11:38:11|0.00017928
11:38:12|0.00017928
11:38:13|0.00017922
11:38:13|0.00017922
11:38:15|0.00017925
11:38:16|0.00017925
11:38:17|0.00017925
11:38:18|0.00017928
11:38:18|0.00017928
11:38:19|0.00017933
11:38:21|0.00017933
11:38:22|0.00017934
11:38:23|0.0001794
11:38:24|0.00017941
11:38:24|0.0001794
11:38:26|0.0001794
11:38:26|0.00017938
11:38:28|0.00017938
11:38:29|0.00017936
11:38:29|0.00017936
11:38:31|0.00017936
11:38:32|0.00017941
11:38:33|0.00017941
11:38:33|0.00017936
11:38:35|0.00017937
11:38:36|0.00017937
11:38:37|0.00017935
11:38:38|0.00017929
11:38:39|0.00017929
11:38:40|0.00017929
11:38:41|0.00017922
11:38:42|0.00017922
11:38:43|0.00017922
11:38:44|0.00017922
11:38:45|0.00017922
11:38:46|0.00017922
11:38:47|0.00017922
11:38:48|0.00017923
11:38:49|0.00017923
11:38:50|0.00017923
11:38:51|0.00017923
11:38:52|0.00017923
11:38:53|0.00017923
11:38:55|0.00017923
11:38:55|0.00017923
11:38:57|0.00017923
11:38:58|0.00017923
11:38:59|0.00017923
11:39:00|0.00017923
11:39:01|0.00017923
11:39:03|0.00017923
11:39:03|0.00017915
11:39:04|0.00017915
11:39:05|0.00017919
11:39:06|0.00017919
11:39:08|0.00017917
11:39:09|0.00017917
11:39:10|0.00017917
11:39:10|0.00017917
11:39:11|0.00017922
11:39:13|0.00017917
11:39:14|0.00017919
11:39:15|0.00017919
11:39:16|0.00017916
11:39:17|0.00017916
11:39:18|0.00017916
11:39:19|0.00017915
11:39:20|0.00017915
11:39:22|0.00017915
11:39:22|0.0001792
11:39:23|0.00017915
11:39:25|0.00017915
11:39:26|0.00017917
11:39:26|0.00017917
11:39:28|0.00017912
11:39:28|0.0001791
11:39:29|0.0001791
11:39:30|0.00017914
11:39:31|0.00017913
11:39:33|0.00017914
11:39:34|0.00017914
11:39:34|0.00017917
11:39:35|0.00017911
11:39:36|0.00017911
11:39:37|0.00017911
11:39:39|0.00017909
11:39:39|0.00017909
11:39:41|0.00017917
11:39:41|0.00017917
11:39:42|0.00017921
11:39:43|0.00017927
11:39:45|0.00017925
11:39:45|0.00017925
11:39:46|0.00017925
11:39:47|0.00017928
11:39:49|0.00017928
11:39:50|0.00017932
11:39:51|0.00017928
11:39:51|0.00017926
11:39:52|0.00017926
11:39:53|0.00017926
11:39:54|0.00017921
11:39:55|0.00017919
11:39:56|0.00017919
11:39:57|0.00017919
11:39:58|0.00017919
11:40:00|0.00017919
11:40:00|0.00017919
11:40:01|0.00017919
11:40:03|0.00017919
11:40:04|0.00017911
11:40:06|0.0001791
11:40:07|0.0001791
11:40:08|0.00017904
11:40:09|0.00017905
11:40:10|0.00017905
11:40:11|0.00017905
11:40:12|0.00017905
11:40:13|0.00017904
11:40:14|0.00017904
11:40:16|0.00017905
11:40:17|0.00017905
11:40:18|0.00017905
11:40:19|0.00017905
11:40:20|0.00017905
11:40:21|0.00017905
11:40:22|0.00017905
11:40:23|0.00017909
11:40:24|0.00017906
11:40:25|0.00017906
11:40:26|0.00017906
11:40:27|0.00017905
11:40:28|0.00017906
11:40:29|0.00017906
11:40:30|0.00017911
11:40:31|0.00017911
11:40:32|0.0001792
11:40:33|0.00017919
11:40:34|0.00017927
11:40:35|0.00017951
11:40:36|0.00017951
11:40:37|0.00017976
11:40:39|0.00017966
11:40:39|0.00017969
11:40:41|0.0001795
11:40:41|0.00017946
11:40:43|0.00017939
11:40:44|0.00017945
11:40:44|0.0001794
11:40:46|0.0001794
11:40:46|0.00017954
11:40:47|0.00017953
11:40:48|0.00017935
11:40:49|0.00017947
11:40:50|0.00017942
11:40:52|0.00017945
11:40:53|0.00017948
11:40:54|0.00017954
11:40:54|0.00017947
11:40:56|0.00017952
11:40:57|0.0001795
11:40:58|0.0001795
11:40:59|0.0001795
11:41:00|0.00017937
11:41:00|0.00017937
11:41:01|0.0001795
11:41:03|0.00017955
11:41:03|0.00017948
11:41:05|0.00017952
11:41:06|0.00017952
11:41:07|0.00017953
11:41:08|0.00017949
11:41:09|0.00017949
11:41:10|0.00017949
11:41:11|0.00017949
11:41:11|0.00017946
11:41:13|0.00017956
11:41:14|0.00017956
11:41:14|0.00017956
11:41:16|0.00017953
11:41:17|0.00017948
11:41:18|0.00017948
11:41:19|0.00017951
11:41:20|0.00017948
11:41:21|0.00017948
11:41:22|0.00017946
11:41:24|0.00017946
11:41:25|0.00017946
11:41:25|0.00017946
11:41:26|0.00017946
11:41:27|0.00017946
11:41:29|0.00017946
11:41:29|0.0001795
11:41:31|0.0001795
11:41:31|0.00017946
11:41:32|0.00017946
11:41:33|0.00017946
11:41:34|0.0001794
11:41:35|0.00017941
11:41:36|0.00017941
11:41:37|0.00017943
11:41:39|0.00017943
11:41:40|0.00017942
11:41:40|0.00017942
11:41:41|0.0001793
11:41:43|0.00017924
11:41:43|0.00017924
11:41:44|0.00017919
11:41:46|0.00017916
11:41:46|0.00017915
11:41:47|0.00017913
11:41:49|0.00017914
11:41:49|0.00017914
11:41:51|0.00017916
11:41:51|0.00017922
11:41:53|0.0001792
11:41:53|0.0001792
11:41:55|0.00017914
11:41:55|0.00017913
11:41:56|0.00017913
11:41:57|0.00017908
11:41:58|0.00017906
11:41:59|0.00017905
11:42:01|0.00017894
11:42:01|0.00017905
11:42:03|0.00017905
11:42:04|0.00017907
11:42:05|0.00017899
11:42:07|0.00017914
11:42:08|0.00017914
11:42:08|0.00017915
11:42:10|0.00017915
11:42:11|0.00017915
11:42:12|0.00017914
11:42:12|0.00017919
11:42:13|0.00017919
11:42:14|0.00017919
11:42:15|0.00017919
11:42:17|0.00017916
11:42:17|0.00017926
11:42:19|0.00017926
11:42:20|0.00017922
11:42:20|0.00017929
11:42:22|0.00017929
11:42:23|0.00017929
11:42:24|0.00017934
11:42:25|0.00017934
11:42:26|0.00017934
11:42:27|0.00017946
11:42:28|0.00017946
11:42:29|0.00017956
11:42:30|0.00017969
11:42:31|0.00017964
11:42:32|0.00017965
11:42:32|0.00017963
11:42:34|0.0001796
11:42:35|0.0001796
11:42:36|0.0001796
11:42:37|0.0001796
11:42:37|0.00017958
11:42:39|0.00017955
11:42:40|0.00017955
11:42:41|0.00017948
11:42:42|0.00017948
11:42:43|0.00017946
11:42:44|0.00017946
11:42:45|0.00017943
11:42:46|0.00017943
11:42:47|0.00017943
11:42:48|0.00017943
11:42:49|0.00017943
11:42:50|0.00017943
11:42:51|0.00017942
11:42:52|0.00017943
11:42:53|0.00017943
11:42:54|0.00017941
11:42:55|0.00017942
11:42:56|0.00017942
11:42:57|0.00017934
11:42:58|0.00017935
11:42:59|0.00017932
11:43:00|0.00017932
11:43:01|0.00017934
11:43:02|0.00017934
11:43:03|0.00017934
11:43:04|0.00017934
11:43:05|0.00017933
11:43:07|0.00017933
11:43:08|0.00017934
11:43:08|0.00017934
11:43:09|0.00017937
11:43:10|0.0001793
11:43:12|0.0001793
11:43:12|0.0001793
11:43:14|0.00017935
11:43:15|0.00017915
11:43:16|0.00017915
11:43:17|0.00017915
11:43:18|0.00017924
11:43:19|0.00017924
11:43:19|0.00017924
11:43:20|0.00017934
11:43:22|0.00017935
11:43:22|0.00017933
11:43:24|0.00017934
11:43:24|0.00017935
11:43:25|0.00017935
11:43:27|0.00017935
11:43:28|0.00017937
11:43:29|0.00017938
11:43:30|0.00017938
11:43:31|0.00017943
11:43:31|0.00017943
11:43:32|0.00017943
11:43:33|0.00017943
11:43:35|0.00017938
11:43:36|0.00017938
11:43:37|0.00017938
11:43:38|0.00017938
11:43:39|0.00017938
11:43:40|0.00017935
11:43:40|0.00017945
11:43:42|0.00017941
11:43:43|0.00017935
11:43:44|0.00017942
11:43:44|0.00017942
11:43:46|0.00017941
11:43:47|0.00017934
11:43:47|0.00017952
11:43:49|0.00017949
11:43:50|0.00017949
11:43:51|0.00017944
11:43:52|0.0001795
11:43:53|0.00017952
11:43:53|0.00017964
11:43:55|0.00017964
11:43:55|0.00017957
11:43:57|0.00017957
11:43:58|0.00017957
11:43:59|0.00017956
11:44:00|0.00017952
11:44:00|0.00017955
11:44:02|0.00017961
11:44:02|0.00017961
11:44:04|0.00017961
11:44:04|0.00017951
11:44:06|0.00017951
11:44:07|0.00017945
11:44:08|0.00017944
11:44:08|0.00017944
11:44:09|0.00017935
11:44:12|0.00017941
11:44:13|0.00017941
11:44:13|0.00017945
11:44:14|0.00017945
11:44:16|0.00017945
11:44:16|0.00017947
11:44:18|0.00017947
11:44:18|0.00017947
11:44:20|0.00017953
11:44:21|0.00017953
11:44:22|0.00017961
11:44:23|0.00017961
11:44:24|0.00017961
11:44:25|0.00017961
11:44:26|0.00017956
11:44:27|0.00017956
11:44:27|0.00017956
11:44:29|0.00017956
11:44:30|0.00017962
11:44:32|0.00017961
11:44:33|0.00017967
11:44:33|0.00017963
11:44:34|0.00017963
11:44:36|0.00017963
11:44:37|0.00017961
11:44:38|0.00017961
11:44:38|0.00017961
11:44:39|0.00017961
11:44:41|0.00017961
11:44:41|0.00017957
11:44:43|0.00017952
11:44:44|0.00017951
11:44:44|0.00017945
11:44:45|0.00017947
11:44:46|0.00017949
11:44:47|0.00017944
11:44:48|0.00017945
11:44:49|0.00017945
11:44:51|0.00017941
11:44:51|0.00017937
11:44:53|0.00017925
11:44:53|0.00017926
11:44:54|0.00017926
11:44:56|0.00017927
11:44:56|0.00017923
11:44:57|0.00017923
11:44:58|0.00017923
11:45:00|0.00017923
11:45:00|0.00017923
11:45:01|0.00017923
11:45:02|0.00017925
11:45:03|0.00017932
11:45:05|0.00017944
11:45:05|0.0001794
11:45:06|0.00017946
11:45:08|0.00017951
11:45:10|0.00017951
11:45:11|0.00017955
11:45:12|0.00017955
11:45:12|0.00017955
11:45:14|0.00017955
11:45:15|0.00017961
11:45:16|0.00017955
11:45:17|0.00017961
11:45:18|0.00017958
11:45:19|0.00017959
11:45:20|0.00017959
11:45:21|0.00017959
11:45:22|0.00017966
11:45:23|0.00017966
11:45:23|0.00017966
11:45:25|0.00017961
11:45:26|0.00017962
11:45:27|0.00017964
11:45:28|0.00017964
11:45:28|0.00017966
11:45:29|0.0001795
11:45:30|0.00017947
11:45:32|0.00017941
11:45:32|0.00017941
11:45:34|0.00017948
11:45:35|0.00017948
11:45:36|0.00017952
11:45:37|0.00017952
11:45:38|0.00017956
11:45:39|0.00017966
11:45:40|0.00017958
11:45:41|0.00017958
11:45:42|0.0001796
11:45:43|0.00017961
11:45:44|0.00017961
11:45:45|0.00017961
11:45:46|0.00017966
11:45:47|0.00017984
11:45:48|0.00017973
11:45:49|0.00017981
11:45:50|0.00017977
11:45:51|0.00017973
11:45:52|0.00017984
11:45:54|0.00017984
11:45:54|0.00017991
11:45:55|0.00017982
11:45:56|0.00017981
11:45:57|0.00017981
11:45:59|0.00017971
11:45:59|0.00017971
11:46:00|0.00017971
11:46:02|0.00017971
11:46:02|0.00017977
11:46:03|0.00017977
11:46:05|0.00017977
11:46:05|0.0001798
11:46:07|0.00017975
11:46:07|0.00017975
11:46:10|0.00017975
11:46:11|0.00017992
11:46:11|0.00017986
11:46:13|0.00017986
11:46:14|0.00017983
11:46:15|0.00017983
11:46:16|0.00017988
11:46:16|0.00017996
11:46:19|0.00018012
11:46:20|0.00018028
11:46:21|0.00018016
11:46:22|0.00018013
11:46:22|0.00018017
11:46:23|0.00018012
11:46:25|0.00018023
11:46:26|0.00018023
11:46:26|0.00018023
11:46:28|0.00018017
11:46:28|0.0001802
11:46:29|0.0001802
11:46:31|0.00018014
11:46:31|0.00018015
11:46:33|0.00018015
11:46:34|0.00018015
11:46:35|0.00018019
11:46:36|0.00018016
11:46:37|0.00018017
11:46:38|0.00018017
11:46:40|0.00018014
11:46:40|0.00018016
11:46:42|0.00018016
11:46:43|0.00018015
11:46:43|0.00018015
11:46:44|0.00018016
11:46:46|0.00018016
11:46:47|0.00018016
11:46:48|0.00018016
11:46:48|0.00018016
11:46:50|0.00018012
11:46:51|0.00018011
11:46:52|0.00018008
11:46:53|0.00018011
11:46:54|0.00018015
11:46:55|0.00018009
11:46:56|0.00018009
11:46:57|0.00018016
11:46:58|0.00018016
11:46:59|0.00018029
11:47:00|0.00018024
11:47:01|0.00018024
11:47:02|0.00018024
11:47:03|0.00018024
11:47:04|0.00018024
11:47:05|0.00018024
11:47:06|0.0001801
11:47:07|0.0001802
11:47:08|0.0001802
11:47:09|0.00018009
11:47:10|0.00018024
11:47:11|0.00018026
11:47:12|0.00018026
11:47:13|0.00018026
11:47:14|0.00018014
11:47:15|0.00018014
11:47:16|0.00018014
11:47:17|0.00018026
11:47:18|0.00018026
11:47:20|0.00018026
11:47:20|0.0001803
11:47:21|0.00018026
11:47:22|0.00018026
11:47:23|0.00018026
11:47:25|0.00018026
11:47:26|0.00018026
11:47:27|0.00018028
11:47:28|0.00018024
11:47:29|0.0001802
11:47:30|0.0001802
11:47:31|0.00018014
11:47:32|0.00018014
11:47:33|0.00018019
11:47:34|0.00018016
11:47:35|0.00018018
11:47:36|0.00018017
11:47:37|0.00018017
11:47:38|0.00018017
11:47:39|0.00018017
11:47:40|0.00018018
11:47:41|0.00018018
11:47:42|0.00018018
11:47:43|0.00018016
11:47:44|0.00018016
11:47:45|0.00018016
11:47:46|0.00018014
11:47:47|0.00018008
11:47:48|0.00018011
11:47:49|0.00018011
11:47:50|0.00018001
11:47:51|0.00018
11:47:52|0.00018
11:47:53|0.00018
11:47:54|0.00018
11:47:55|0.00017992
11:47:56|0.00017992
11:47:57|0.00017992
11:47:58|0.00017992
11:47:59|0.00017992
11:48:00|0.00017992
11:48:01|0.00017992
11:48:02|0.00017992
11:48:03|0.00017985
11:48:04|0.00017986
11:48:05|0.00017986
11:48:07|0.00018003
11:48:08|0.00018002
11:48:08|0.00017995
11:48:10|0.00017995
11:48:11|0.00017993
11:48:12|0.00017993
11:48:13|0.0001799
11:48:14|0.00017977
11:48:16|0.00017989
11:48:17|0.00017984
11:48:17|0.00017986
11:48:18|0.00017985
11:48:19|0.00017985
11:48:21|0.00017992
11:48:22|0.00017991
11:48:22|0.00017989
11:48:23|0.00017989
11:48:25|0.00017989
11:48:26|0.00017984
11:48:27|0.0001798
11:48:27|0.00017977
11:48:28|0.00017977
11:48:29|0.00017973
11:48:30|0.00017973
11:48:31|0.00017978
11:48:32|0.00017979
11:48:34|0.00017979
11:48:35|0.00017993
11:48:36|0.00017993
11:48:36|0.00017992
11:48:38|0.00017991
11:48:39|0.00017991
11:48:40|0.0001799
11:48:41|0.0001799
11:48:41|0.0001799
11:48:43|0.00017989
11:48:43|0.00017989
11:48:44|0.00017989
11:48:45|0.00017989
11:48:47|0.00017993
11:48:47|0.00017993
11:48:49|0.00017994
11:48:49|0.00017993
11:48:50|0.0001799
11:48:52|0.0001799
11:48:52|0.0001799
11:48:53|0.0001799
11:48:55|0.00017994
11:48:56|0.00017994
11:48:57|0.00017994
11:48:58|0.00017994
11:48:59|0.00017994
11:49:00|0.00017994
11:49:01|0.00017995
11:49:02|0.00017993
11:49:03|0.00017994
11:49:04|0.00017994
11:49:05|0.00017994
11:49:06|0.00018
11:49:07|0.00018
11:49:08|0.00018
11:49:09|0.00018
11:49:10|0.00018008
11:49:11|0.00018008
11:49:12|0.00018008
11:49:14|0.00018008
11:49:15|0.00018008
11:49:16|0.00018008
11:49:17|0.00018008
11:49:18|0.00018005
11:49:19|0.00018016
11:49:20|0.00018017
11:49:21|0.00018017
11:49:22|0.00018021
11:49:23|0.00018021
11:49:24|0.00018021
11:49:25|0.00018021
11:49:26|0.00018018
11:49:27|0.00018015
11:49:28|0.00018015
11:49:29|0.0001801
11:49:30|0.0001801
11:49:31|0.00018009
11:49:32|0.00018009
11:49:33|0.00018007
11:49:34|0.00018002
11:49:35|0.00018003
11:49:36|0.00018007
11:49:37|0.00018007
11:49:38|0.00018003
11:49:39|0.00018007
11:49:40|0.0001801
11:49:41|0.0001801
11:49:42|0.0001801
11:49:43|0.0001801
11:49:44|0.0001801
11:49:45|0.0001801
11:49:46|0.00018007
11:49:47|0.00018009
11:49:48|0.00018009
11:49:49|0.00018006
11:49:50|0.00018006
11:49:51|0.00018006
11:49:52|0.00018006
11:49:53|0.00018009
11:49:54|0.00018
11:49:55|0.00018
11:49:56|0.00017991
11:49:57|0.00017991
11:49:58|0.00017986
11:49:59|0.00017991
11:50:00|0.00017991
11:50:01|0.00017996
11:50:02|0.00018003
11:50:03|0.00018003
11:50:04|0.00017998
11:50:05|0.00018
11:50:06|0.00018006
11:50:07|0.00018004
11:50:08|0.00018006
11:50:09|0.00018005
11:50:10|0.00018005
11:50:11|0.00018004
11:50:12|0.00018
11:50:13|0.00018
11:50:15|0.00017993
11:50:16|0.00017988
11:50:17|0.00017991
11:50:18|0.0001799
11:50:19|0.00017983
11:50:20|0.00017983
11:50:22|0.00017987
11:50:22|0.00017987
11:50:24|0.00017993
11:50:25|0.00017993
11:50:26|0.00017993
11:50:27|0.00017993
11:50:27|0.00018
11:50:29|0.00018
11:50:29|0.00018003
11:50:31|0.00018003
11:50:32|0.00018003
11:50:32|0.00018003
11:50:33|0.00017997
11:50:34|0.00017997
11:50:35|0.00017998
11:50:36|0.00017998
11:50:37|0.00018002
11:50:38|0.00018
11:50:40|0.00017996
11:50:41|0.00018
11:50:42|0.00018003
11:50:43|0.00018002
11:50:44|0.00018002
11:50:45|0.00018002
11:50:46|0.00018006
11:50:47|0.00018006
11:50:48|0.00018005
11:50:49|0.00018006
11:50:50|0.00018025
11:50:51|0.00018023
11:50:52|0.0001803
11:50:53|0.00018027
11:50:54|0.00018027
11:50:55|0.00018027
11:50:56|0.00018027
11:50:57|0.00018023
11:50:58|0.00018023
11:50:59|0.00018023
11:51:00|0.00018024
11:51:01|0.00018025
11:51:02|0.0001803
11:51:03|0.0001803
11:51:04|0.00018036
11:51:05|0.00018043
11:51:06|0.00018035
11:51:07|0.00018035
11:51:08|0.00018036
11:51:09|0.00018036
11:51:10|0.00018036
11:51:11|0.0001804
11:51:13|0.0001804
11:51:14|0.00018037
11:51:16|0.00018041
11:51:16|0.00018042
11:51:17|0.00018044
11:51:18|0.00018049
11:51:20|0.00018049
11:51:20|0.00018043
11:51:22|0.00018053
11:51:23|0.00018069
11:51:24|0.00018052
11:51:24|0.00018045
11:51:26|0.00018041
11:51:27|0.00018035
11:51:27|0.00018035
11:51:28|0.00018035
11:51:29|0.00018035
11:51:31|0.00018035
11:51:31|0.00018048
11:51:33|0.00018043
11:51:34|0.00018043
11:51:34|0.00018039
11:51:36|0.00018039
11:51:37|0.00018039
11:51:37|0.00018041
11:51:38|0.00018048
11:51:39|0.00018044
11:51:41|0.00018043
11:51:41|0.00018051
11:51:43|0.00018051
11:51:44|0.00018051
11:51:45|0.00018051
11:51:46|0.00018055
11:51:47|0.00018051
11:51:48|0.00018051
11:51:49|0.00018051
11:51:50|0.00018046
11:51:51|0.00018045
11:51:52|0.00018042
11:51:53|0.00018038
11:51:54|0.00018039
11:51:55|0.00018039
11:51:56|0.00018039
11:51:57|0.00018048
11:51:58|0.00018047
11:51:59|0.00018052
11:52:00|0.00018062
11:52:01|0.00018062
11:52:02|0.00018061
11:52:03|0.00018063
11:52:04|0.0001805
11:52:05|0.00018052
11:52:06|0.00018052
11:52:07|0.00018052
11:52:08|0.00018051
11:52:09|0.00018051
11:52:10|0.00018051
11:52:11|0.00018051
11:52:12|0.00018056
11:52:13|0.00018056
11:52:14|0.00018058
11:52:16|0.00018062
11:52:16|0.00018062
11:52:18|0.00018056
11:52:19|0.00018055
11:52:20|0.00018055
11:52:21|0.00018055
11:52:23|0.00018055
11:52:23|0.00018041
11:52:24|0.00018041
11:52:25|0.00018041
11:52:26|0.00018041
11:52:27|0.00018043
11:52:29|0.00018056
11:52:29|0.00018056
11:52:31|0.00018056
11:52:31|0.00018056
11:52:32|0.00018056
11:52:33|0.00018061
11:52:34|0.00018061
11:52:35|0.00018057
11:52:36|0.00018057
11:52:37|0.00018043
11:52:38|0.00018043
11:52:39|0.0001804
11:52:40|0.00018036
11:52:41|0.0001804
11:52:43|0.0001804
11:52:43|0.0001804
11:52:45|0.00018042
11:52:45|0.00018047
11:52:47|0.00018043
11:52:47|0.00018043
11:52:49|0.00018059
11:52:49|0.00018062
11:52:50|0.00018061
11:52:51|0.00018061
11:52:52|0.00018061
11:52:53|0.00018065
11:52:55|0.00018055
11:52:56|0.00018061
11:52:57|0.00018055
11:52:57|0.00018052
11:52:58|0.00018055
11:53:00|0.00018055
11:53:01|0.00018057
11:53:02|0.00018057
11:53:03|0.00018055
11:53:03|0.00018055
11:53:05|0.00018055
11:53:05|0.00018055
11:53:06|0.00018055
11:53:08|0.00018055
11:53:09|0.00018055
11:53:10|0.00018055
11:53:11|0.00018053
11:53:12|0.00018061
11:53:13|0.00018058
11:53:14|0.00018058
11:53:15|0.00018058
11:53:17|0.00018058
11:53:18|0.00018048
11:53:19|0.00018048
11:53:19|0.00018048
11:53:21|0.00018047
11:53:22|0.00018054
11:53:23|0.00018054
11:53:24|0.00018054
11:53:25|0.00018054
11:53:26|0.00018053
11:53:26|0.00018053
11:53:27|0.00018053
11:53:29|0.0001805
11:53:31|0.0001805
11:53:32|0.00018045
11:53:33|0.00018045
11:53:33|0.00018045
11:53:35|0.00018055
11:53:36|0.00018055
11:53:37|0.0001805
11:53:38|0.0001805
11:53:39|0.00018056
11:53:40|0.00018055
11:53:41|0.00018055
11:53:42|0.00018049
11:53:43|0.00018049
11:53:44|0.00018049
11:53:45|0.00018047
11:53:46|0.00018047
11:53:47|0.00018047
11:53:49|0.00018051
11:53:50|0.00018051
11:53:50|0.00018051
11:53:51|0.00018051
11:53:52|0.00018054
11:53:53|0.00018057
11:53:54|0.00018054
11:53:55|0.00018048
11:53:57|0.00018048
11:53:58|0.00018051
11:53:58|0.00018048
11:54:00|0.00018048
11:54:00|0.00018048
11:54:01|0.00018048
11:54:02|0.00018048
11:54:03|0.00018047
11:54:05|0.00018047
11:54:05|0.0001805
11:54:06|0.00018048
11:54:07|0.00018048
11:54:08|0.00018039
11:54:09|0.00018039
11:54:10|0.00018047
11:54:11|0.00018047
11:54:12|0.00018047
11:54:13|0.00018049
11:54:14|0.00018049
11:54:16|0.00018049
11:54:16|0.00018056
11:54:18|0.00018052
11:54:19|0.00018052
11:54:19|0.00018049
11:54:22|0.00018042
11:54:22|0.00018052
11:54:24|0.00018052
11:54:25|0.00018054
11:54:26|0.00018054
11:54:27|0.00018054
11:54:27|0.00018047
11:54:29|0.00018047
11:54:30|0.00018047
11:54:31|0.00018049
11:54:32|0.00018049
11:54:33|0.00018049
11:54:34|0.00018049
11:54:35|0.00018044
11:54:36|0.00018049
11:54:37|0.00018049
11:54:38|0.00018039
11:54:39|0.00018039
11:54:40|0.00018042
11:54:41|0.00018042
11:54:42|0.00018039
11:54:43|0.00018036
11:54:44|0.00018036
11:54:45|0.00018028
11:54:46|0.0001803
11:54:47|0.0001803
11:54:48|0.0001803
11:54:49|0.00018034
11:54:50|0.0001803
11:54:51|0.0001803
11:54:52|0.0001803
11:54:53|0.00018025
11:54:54|0.00018025
11:54:55|0.00018025
11:54:56|0.00018026
11:54:57|0.00018026
11:54:58|0.00018026
11:54:59|0.00018026
11:55:00|0.00018026
11:55:01|0.00018021
11:55:02|0.00018021
11:55:03|0.00018021
11:55:04|0.00018032
11:55:05|0.00018044
11:55:06|0.00018056
11:55:07|0.0001807
11:55:08|0.0001807
11:55:09|0.0001807
11:55:10|0.00018069
11:55:11|0.00018069
11:55:12|0.00018069
11:55:13|0.00018062
11:55:15|0.00018069
11:55:16|0.00018069
11:55:17|0.0001807
11:55:17|0.0001807
11:55:18|0.00018073
11:55:20|0.00018077
11:55:21|0.00018077
11:55:22|0.00018085
11:55:23|0.00018085
11:55:24|0.00018086
11:55:25|0.00018087
11:55:26|0.0001809
11:55:27|0.00018089
11:55:28|0.00018094
11:55:29|0.00018094
11:55:30|0.00018082
11:55:32|0.00018081
11:55:32|0.00018082
11:55:34|0.00018082
11:55:35|0.00018082
11:55:35|0.00018084
11:55:36|0.00018084
11:55:38|0.00018081
11:55:38|0.00018084
11:55:39|0.00018082
11:55:40|0.00018082
11:55:41|0.00018081
11:55:42|0.00018071
11:55:43|0.00018073
11:55:45|0.00018073
11:55:45|0.00018073
11:55:46|0.00018095
11:55:47|0.00018095
11:55:48|0.00018086
11:55:49|0.00018087
11:55:50|0.00018083
11:55:51|0.00018083
11:55:52|0.00018083
11:55:53|0.00018083
11:55:54|0.00018083
11:55:55|0.00018076
11:55:56|0.00018078
11:55:58|0.00018078
11:55:59|0.00018078
11:55:59|0.00018078
11:56:00|0.00018087
11:56:01|0.00018086
11:56:03|0.00018086
11:56:03|0.00018085
11:56:04|0.00018083
11:56:05|0.00018078
11:56:06|0.00018078
11:56:07|0.00018078
11:56:08|0.00018071
11:56:09|0.00018071
11:56:10|0.00018074
11:56:11|0.00018073
11:56:13|0.00018078
11:56:13|0.00018081
11:56:14|0.00018081
11:56:15|0.00018075
11:56:16|0.00018075
11:56:17|0.00018075
11:56:19|0.00018062
11:56:21|0.00018062
11:56:21|0.00018067
11:56:23|0.00018067
11:56:24|0.00018075
11:56:25|0.00018075
11:56:26|0.00018084
11:56:27|0.00018074
11:56:28|0.00018078
11:56:29|0.0001808
11:56:30|0.00018085
11:56:31|0.00018083
11:56:33|0.00018085
11:56:33|0.00018094
11:56:34|0.00018089
11:56:35|0.0001809
11:56:36|0.0001809
11:56:37|0.0001809
11:56:39|0.00018092
11:56:39|0.00018092
11:56:41|0.00018085
11:56:41|0.00018085
11:56:43|0.00018085
11:56:43|0.00018076
11:56:44|0.00018076
11:56:45|0.00018085
11:56:46|0.00018085
11:56:47|0.0001808
11:56:49|0.0001808
11:56:49|0.0001808
11:56:50|0.0001808
11:56:51|0.0001808
11:56:52|0.0001808
11:56:53|0.0001808
11:56:54|0.0001808
11:56:55|0.0001808
11:56:56|0.0001808
11:56:57|0.0001808
11:56:58|0.00018078
11:57:00|0.0001808
11:57:00|0.0001808
11:57:01|0.00018084
11:57:02|0.00018084
11:57:04|0.00018084
11:57:05|0.00018084
11:57:05|0.00018084
11:57:06|0.0001808
11:57:07|0.0001808
11:57:09|0.00018078
11:57:09|0.00018078
11:57:10|0.00018078
11:57:11|0.00018078
11:57:13|0.00018078
11:57:13|0.00018081
11:57:14|0.00018081
11:57:16|0.00018085
11:57:16|0.00018085
11:57:17|0.00018085
11:57:18|0.00018085
11:57:20|0.00018085
11:57:22|0.0001808
11:57:24|0.00018075
11:57:25|0.00018076
11:57:26|0.00018073
11:57:27|0.00018073
11:57:27|0.00018073
11:57:29|0.00018068
11:57:29|0.00018068
11:57:31|0.00018068
11:57:31|0.00018068
11:57:33|0.00018054
11:57:34|0.00018068
11:57:35|0.00018069
11:57:36|0.00018069
11:57:37|0.00018063
11:57:37|0.00018063
11:57:39|0.00018069
11:57:40|0.00018069
11:57:41|0.00018068
11:57:42|0.00018082
11:57:43|0.00018082
11:57:44|0.00018082
11:57:45|0.00018082
11:57:46|0.00018082
11:57:47|0.00018082
11:57:48|0.00018083
11:57:49|0.00018083
11:57:50|0.00018075
11:57:51|0.00018075
11:57:52|0.0001807
11:57:53|0.0001807
11:57:54|0.0001807
11:57:55|0.00018072
11:57:56|0.00018072
11:57:57|0.00018072
11:57:58|0.00018072
11:58:00|0.00018072
11:58:00|0.00018072
11:58:01|0.00018064
11:58:02|0.00018064
11:58:04|0.00018067
11:58:05|0.00018067
11:58:06|0.00018067
11:58:07|0.00018067
11:58:08|0.00018069
11:58:08|0.00018069
11:58:10|0.00018069
11:58:10|0.00018069
11:58:11|0.00018069
11:58:12|0.00018069
11:58:13|0.00018069
11:58:15|0.00018077
11:58:16|0.00018077
11:58:16|0.00018077
11:58:17|0.00018077
11:58:19|0.00018077
11:58:20|0.00018077
11:58:21|0.00018078
11:58:22|0.00018078
11:58:23|0.00018075
11:58:24|0.00018077
11:58:25|0.00018077
11:58:26|0.00018077
11:58:27|0.00018077
11:58:29|0.00018077
11:58:29|0.00018076
11:58:30|0.00018076
11:58:31|0.00018077
11:58:33|0.00018076
11:58:33|0.00018077
11:58:34|0.00018077
11:58:36|0.00018077
11:58:36|0.00018077
11:58:37|0.00018077
11:58:39|0.00018077
11:58:39|0.00018077
11:58:41|0.00018077
11:58:42|0.00018077
11:58:43|0.00018074
11:58:44|0.00018068
11:58:44|0.00018076
11:58:45|0.0001807
11:58:46|0.0001807
11:58:47|0.0001807
11:58:49|0.00018073
11:58:49|0.00018073
11:58:50|0.00018065
11:58:52|0.00018065
11:58:52|0.00018069
11:58:54|0.00018071
11:58:55|0.00018071
11:58:56|0.00018074
11:58:57|0.00018071
11:58:58|0.00018071
11:58:59|0.00018071
11:59:00|0.00018071
11:59:01|0.00018077
11:59:02|0.00018071
11:59:03|0.00018071
11:59:04|0.00018071
11:59:05|0.00018071
11:59:06|0.00018071
11:59:07|0.00018071
11:59:08|0.00018071
11:59:10|0.0001807
11:59:10|0.0001807
11:59:11|0.00018069
11:59:12|0.0001808
11:59:14|0.0001808
11:59:14|0.00018079
11:59:15|0.00018077
11:59:17|0.00018077
11:59:17|0.00018077
11:59:18|0.00018079
11:59:20|0.00018072
11:59:20|0.00018074
11:59:22|0.00018078
11:59:24|0.00018078
11:59:25|0.00018071
11:59:25|0.0001807
11:59:27|0.00018077
11:59:27|0.00018077
11:59:29|0.00018083
11:59:29|0.00018083
11:59:30|0.00018083
11:59:32|0.00018085
11:59:33|0.00018085
11:59:33|0.00018085
11:59:34|0.00018083
11:59:36|0.00018083
11:59:36|0.00018083
11:59:38|0.00018082
11:59:39|0.00018082
11:59:40|0.00018077
11:59:41|0.00018079
11:59:42|0.00018079
11:59:43|0.00018079
11:59:44|0.00018079
11:59:45|0.00018075
11:59:46|0.0001807
11:59:47|0.00018071
11:59:48|0.00018068
11:59:49|0.00018061
11:59:50|0.00018061
11:59:51|0.00018056
11:59:52|0.00018052
11:59:53|0.0001806
11:59:54|0.0001806
11:59:56|0.00018051
11:59:56|0.00018052
11:59:58|0.00018057
11:59:58|0.00018057
12:00:00|0.00018057
12:00:00|0.00018057
12:00:01|0.00018057
12:00:02|0.00018051
12:00:04|0.00018051
12:00:04|0.00018047
12:00:05|0.0001805
12:00:07|0.0001805
12:00:08|0.00018049
12:00:09|0.00018049
12:00:09|0.00018049
12:00:10|0.00018052
12:00:12|0.00018052
12:00:12|0.00018052
12:00:13|0.00018067
12:00:15|0.00018066
12:00:15|0.00018067
12:00:16|0.00018063
12:00:18|0.00018059
12:00:18|0.00018059
12:00:19|0.00018059
12:00:20|0.00018059
12:00:22|0.00018059
12:00:23|0.00018062
12:00:25|0.00018063
12:00:25|0.00018066
12:00:26|0.00018067
12:00:27|0.00018067
12:00:29|0.00018067
12:00:30|0.00018062
12:00:31|0.00018059
12:00:32|0.00018059
12:00:33|0.00018053
12:00:34|0.00018053
12:00:36|0.00018051
12:00:36|0.00018058
12:00:37|0.00018058
12:00:38|0.00018053
12:00:39|0.00018053
12:00:40|0.00018053
12:00:41|0.00018053
12:00:42|0.00018057
12:00:43|0.00018057
12:00:45|0.00018057
12:00:45|0.00018082
12:00:47|0.00018092
12:00:47|0.00018092
12:00:48|0.00018091
12:00:49|0.00018091
12:00:50|0.00018088
12:00:51|0.00018093
12:00:53|0.00018092
12:00:53|0.00018094
12:00:54|0.00018092
12:00:55|0.00018092
12:00:56|0.00018091
12:00:58|0.0001808
12:00:58|0.00018086
12:00:59|0.00018086
12:01:00|0.00018086
12:01:01|0.00018086
12:01:02|0.00018087
12:01:04|0.0001809
12:01:05|0.0001809
12:01:05|0.00018095
12:01:06|0.00018095
12:01:08|0.00018095
12:01:09|0.00018092
12:01:09|0.00018092
12:01:11|0.00018098
12:01:12|0.000181
12:01:13|0.00018099
12:01:13|0.00018101
12:01:15|0.00018099
12:01:16|0.00018106
12:01:17|0.0001811
12:01:18|0.00018112
12:01:19|0.00018118
12:01:20|0.0001812
12:01:20|0.0001812
12:01:22|0.00018125
12:01:22|0.00018124
12:01:25|0.00018115
12:01:26|0.00018101
12:01:27|0.00018132
12:01:28|0.0001813
12:01:29|0.0001812
12:01:29|0.00018122
12:01:30|0.00018122
12:01:32|0.00018122
12:01:32|0.00018122
12:01:33|0.00018124
12:01:35|0.0001812
12:01:36|0.0001812
12:01:36|0.00018121
12:01:38|0.00018121
12:01:38|0.00018124
12:01:39|0.00018138
12:01:41|0.00018138
12:01:41|0.00018129
12:01:42|0.00018129
12:01:43|0.00018129
12:01:44|0.00018129
12:01:46|0.00018122
12:01:46|0.00018129
12:01:47|0.00018129
12:01:49|0.00018129
12:01:49|0.00018129
12:01:50|0.00018129
12:01:51|0.00018129
12:01:52|0.00018119
12:01:54|0.00018119
12:01:55|0.00018117
12:01:56|0.00018117
12:01:56|0.00018117
12:01:58|0.00018121
12:01:58|0.00018121
12:02:00|0.00018121
12:02:01|0.00018118
12:02:02|0.00018118
12:02:03|0.00018125
12:02:03|0.00018125
12:02:05|0.00018119
12:02:05|0.00018116
12:02:07|0.00018124
12:02:08|0.00018115
12:02:09|0.00018116
12:02:10|0.00018116
12:02:10|0.00018115
12:02:11|0.00018115
12:02:13|0.00018115
12:02:14|0.00018116
12:02:15|0.00018116
12:02:16|0.00018116
12:02:17|0.00018116
12:02:17|0.00018117
12:02:19|0.00018121
12:02:20|0.00018121
12:02:21|0.0001812
12:02:22|0.00018121
12:02:23|0.0001812
12:02:24|0.0001812
12:02:25|0.00018124
12:02:27|0.00018121
12:02:28|0.00018118
12:02:28|0.00018122
12:02:29|0.00018122
12:02:30|0.00018123
12:02:31|0.00018127
12:02:33|0.00018126
12:02:34|0.00018126
12:02:34|0.00018126
12:02:36|0.00018128
12:02:37|0.00018127
12:02:38|0.00018127
12:02:38|0.00018127
12:02:39|0.00018131
12:02:40|0.00018131
12:02:41|0.00018131
12:02:43|0.00018131
12:02:44|0.00018132
12:02:45|0.00018132
12:02:46|0.00018132
12:02:46|0.00018137
12:02:48|0.00018135
12:02:48|0.00018135
12:02:50|0.00018136
12:02:51|0.00018144
12:02:52|0.00018144
12:02:53|0.00018144
12:02:54|0.00018144
12:02:55|0.00018144
12:02:56|0.00018138
12:02:56|0.00018131
12:02:58|0.00018126
12:02:59|0.0001812
12:03:00|0.00018116
12:03:01|0.00018116
12:03:02|0.00018117
12:03:03|0.00018117
12:03:04|0.00018117
12:03:05|0.00018117
12:03:06|0.00018091
12:03:07|0.00018091
12:03:08|0.00018094
12:03:09|0.00018097
12:03:10|0.00018097
12:03:11|0.00018102
12:03:12|0.00018107
12:03:13|0.00018114
12:03:15|0.00018117
12:03:16|0.00018122
12:03:16|0.00018122
12:03:17|0.00018122
12:03:18|0.00018126
12:03:19|0.00018139
12:03:20|0.00018139
12:03:21|0.00018139
12:03:22|0.00018132
12:03:23|0.00018133
12:03:24|0.00018133
12:03:25|0.00018137
12:03:26|0.00018108
12:03:28|0.00018108
12:03:28|0.00018108
12:03:30|0.00018114
12:03:31|0.00018115
12:03:32|0.00018115
12:03:32|0.00018108
12:03:34|0.00018108
12:03:34|0.00018118
12:03:35|0.00018114
12:03:37|0.00018115
12:03:38|0.00018115
12:03:39|0.00018115
12:03:40|0.00018131
12:03:41|0.00018139
12:03:42|0.00018137
12:03:43|0.0001814
12:03:44|0.00018143
12:03:45|0.0001816
12:03:45|0.0001816
12:03:47|0.00018155
12:03:48|0.00018155
12:03:49|0.0001816
12:03:50|0.0001816
12:03:51|0.00018165
12:03:52|0.00018156
12:03:53|0.00018133
12:03:54|0.00018138
12:03:55|0.00018127
12:03:56|0.00018127
12:03:57|0.00018159
12:03:58|0.00018155
12:03:59|0.00018158
12:04:00|0.0001816
12:04:01|0.00018166
12:04:02|0.0001816
12:04:03|0.00018165
12:04:04|0.00018165
12:04:05|0.00018169
12:04:06|0.00018166
12:04:07|0.00018165
12:04:08|0.00018165
12:04:09|0.00018165
12:04:10|0.00018166
12:04:11|0.00018167
12:04:12|0.00018166
12:04:14|0.00018164
12:04:14|0.00018166
12:04:15|0.00018173
12:04:16|0.00018174
12:04:18|0.00018183
12:04:18|0.00018183
12:04:19|0.00018172
12:04:20|0.00018184
12:04:22|0.00018175
12:04:22|0.00018175
12:04:23|0.00018173
12:04:24|0.00018173
12:04:25|0.00018172
12:04:27|0.0001817
12:04:28|0.00018165
12:04:29|0.00018165
12:04:30|0.00018165
12:04:31|0.00018165
12:04:32|0.00018165
12:04:33|0.00018154
12:04:34|0.00018151
12:04:35|0.00018155
12:04:36|0.0001816
12:04:38|0.00018156
12:04:39|0.00018156
12:04:39|0.00018162
12:04:40|0.00018158
12:04:42|0.00018159
12:04:43|0.00018159
12:04:43|0.00018161
12:04:44|0.00018173
12:04:46|0.00018169
12:04:46|0.00018172
12:04:47|0.00018182
12:04:48|0.00018184
12:04:49|0.00018188
12:04:51|0.00018194
12:04:52|0.00018195
12:04:52|0.00018192
12:04:54|0.00018182
12:04:54|0.00018182
12:04:55|0.00018182
12:04:56|0.00018182
12:04:58|0.00018176
12:04:59|0.00018176
12:05:00|0.00018176
12:05:01|0.00018178
12:05:02|0.00018181
12:05:02|0.00018181
12:05:03|0.00018181
12:05:04|0.00018194
12:05:05|0.00018194
12:05:06|0.00018174
12:05:07|0.00018178
12:05:09|0.00018183
12:05:09|0.00018183
12:05:10|0.00018187
12:05:12|0.00018187
12:05:12|0.00018187
12:05:14|0.00018189
12:05:15|0.000182
12:05:15|0.00018192
12:05:16|0.00018192
12:05:17|0.00018188
12:05:18|0.00018197
12:05:19|0.00018193
12:05:20|0.00018193
12:05:21|0.00018194
12:05:23|0.00018174
12:05:24|0.0001815
12:05:25|0.00018163
12:05:25|0.00018176
12:05:26|0.00018166
12:05:28|0.00018167
12:05:29|0.00018166
12:05:30|0.00018166
12:05:31|0.00018162
12:05:32|0.00018162
12:05:33|0.00018158
12:05:34|0.00018158
12:05:35|0.00018153
12:05:36|0.00018143
12:05:37|0.00018144
12:05:38|0.00018144
12:05:39|0.0001814
12:05:40|0.0001814
12:05:41|0.00018153
12:05:42|0.00018151
12:05:43|0.00018146
12:05:44|0.00018146
12:05:45|0.00018151
12:05:46|0.00018154
12:05:47|0.00018141
12:05:48|0.00018142
12:05:49|0.00018157
12:05:50|0.00018158
12:05:51|0.00018158
12:05:52|0.00018158
12:05:53|0.00018158
12:05:54|0.00018158
12:05:55|0.00018156
12:05:56|0.00018156
12:05:57|0.00018155
12:05:58|0.00018152
12:05:59|0.00018152
12:06:00|0.00018156
12:06:01|0.00018157
12:06:02|0.00018164
12:06:03|0.0001816
12:06:04|0.00018156
12:06:05|0.00018162
12:06:06|0.00018162
12:06:07|0.00018162
12:06:08|0.00018162
12:06:09|0.00018162
12:06:10|0.00018171
12:06:11|0.00018162
12:06:12|0.00018182
12:06:13|0.00018173
12:06:14|0.00018175
12:06:15|0.00018173
12:06:16|0.00018173
12:06:17|0.00018173
12:06:18|0.00018161
12:06:19|0.0001816
12:06:20|0.00018166
12:06:21|0.00018166
12:06:22|0.00018166
12:06:23|0.00018166
12:06:24|0.0001816
12:06:25|0.00018161
12:06:26|0.00018166
12:06:27|0.00018166
12:06:28|0.00018151
12:06:30|0.00018151
12:06:31|0.00018166
12:06:32|0.0001817
12:06:33|0.00018169
12:06:34|0.00018164
12:06:36|0.00018165
12:06:36|0.00018165
12:06:37|0.00018166
12:06:39|0.00018168
12:06:39|0.00018163
12:06:40|0.00018169
12:06:42|0.00018169
12:06:42|0.00018166
12:06:43|0.00018168
12:06:44|0.00018169
12:06:45|0.00018169
12:06:47|0.00018169
12:06:47|0.00018169
12:06:48|0.0001817
12:06:49|0.00018168
12:06:50|0.00018166
12:06:51|0.00018174
12:06:53|0.00018174
12:06:53|0.00018174
12:06:54|0.0001817
12:06:56|0.0001817
12:06:57|0.00018176
12:06:57|0.00018168
12:06:58|0.00018174
12:06:59|0.00018174
12:07:00|0.00018177
12:07:01|0.00018177
12:07:02|0.00018164
12:07:03|0.00018164
12:07:04|0.00018175
12:07:05|0.00018164
12:07:06|0.00018165
12:07:07|0.0001818
12:07:09|0.0001818
12:07:09|0.00018166
12:07:10|0.00018166
12:07:12|0.00018174
12:07:13|0.00018159
12:07:13|0.00018157
12:07:14|0.00018157
12:07:16|0.00018159
12:07:16|0.00018156
12:07:18|0.0001815
12:07:18|0.00018143
12:07:19|0.00018149
12:07:20|0.00018152
12:07:21|0.00018146
12:07:22|0.00018134
12:07:23|0.00018134
12:07:25|0.00018134
12:07:26|0.00018143
12:07:27|0.00018136
12:07:28|0.00018141
12:07:29|0.00018136
12:07:30|0.00018142
12:07:31|0.00018134
12:07:32|0.0001814
12:07:33|0.0001814
12:07:34|0.00018135
12:07:35|0.00018125
12:07:36|0.00018128
12:07:37|0.00018131
12:07:38|0.00018131
12:07:39|0.00018137
12:07:40|0.00018129
12:07:41|0.00018129
12:07:43|0.00018131
12:07:43|0.00018134
12:07:44|0.00018133
12:07:45|0.00018134
12:07:47|0.00018143
12:07:47|0.00018143
12:07:49|0.00018145
12:07:50|0.00018147
12:07:50|0.00018147
12:07:52|0.0001815
12:07:53|0.00018145
12:07:53|0.00018146
12:07:54|0.00018146
12:07:55|0.0001814
12:07:56|0.00018141
12:07:58|0.00018153
12:07:59|0.00018147
12:08:00|0.00018147
12:08:00|0.00018147
12:08:01|0.00018148
12:08:03|0.00018148
12:08:03|0.00018149
12:08:05|0.00018153
12:08:06|0.00018153
12:08:06|0.00018154
12:08:07|0.00018145
12:08:08|0.00018145
12:08:10|0.00018145
12:08:10|0.00018147
12:08:11|0.00018147
12:08:12|0.00018142
12:08:13|0.00018142
12:08:14|0.00018146
12:08:15|0.00018145
12:08:16|0.00018146
12:08:17|0.00018152
12:08:18|0.00018152
12:08:19|0.00018152
12:08:20|0.00018152
12:08:22|0.00018144
12:08:23|0.00018149
12:08:23|0.00018149
12:08:24|0.00018149
12:08:26|0.00018149
12:08:26|0.00018148
12:08:28|0.00018148
12:08:28|0.00018149
12:08:30|0.00018149
12:08:31|0.00018153
12:08:33|0.00018165
12:08:34|0.0001817
12:08:35|0.00018171
12:08:35|0.00018171
12:08:37|0.00018159
12:08:37|0.00018168
12:08:38|0.00018168
12:08:40|0.00018168
12:08:41|0.00018168
12:08:41|0.00018168
12:08:43|0.00018168
12:08:44|0.00018169
12:08:45|0.00018179
12:08:45|0.00018172
12:08:46|0.00018172
12:08:48|0.00018172
12:08:49|0.00018172
12:08:50|0.00018172
12:08:50|0.00018172
12:08:51|0.00018172
12:08:53|0.00018179
12:08:54|0.00018181
12:08:55|0.00018181
12:08:56|0.00018185
12:08:57|0.00018186
12:08:58|0.00018192
12:08:59|0.00018187
12:09:00|0.00018193
12:09:01|0.00018199
12:09:02|0.00018199
12:09:03|0.00018192
12:09:04|0.00018192
12:09:06|0.00018188
12:09:07|0.00018179
12:09:07|0.00018179
12:09:08|0.00018163
12:09:09|0.00018161
12:09:10|0.00018161
12:09:11|0.0001816
12:09:13|0.00018155
12:09:13|0.00018151
12:09:14|0.00018149
12:09:15|0.00018145
12:09:16|0.00018152
12:09:17|0.0001815
12:09:18|0.0001815
12:09:19|0.00018148
12:09:21|0.00018149
12:09:21|0.00018149
12:09:22|0.0001815
12:09:23|0.00018152
12:09:24|0.00018153
12:09:25|0.00018153
12:09:27|0.00018153
12:09:27|0.00018146
12:09:29|0.00018155
12:09:29|0.00018152
12:09:30|0.00018154
12:09:31|0.00018153
12:09:33|0.00018146
12:09:34|0.00018146
12:09:35|0.00018147
12:09:37|0.00018147
12:09:38|0.00018147
12:09:39|0.00018145
12:09:39|0.00018145
12:09:40|0.00018145
12:09:41|0.00018145
12:09:42|0.00018144
12:09:44|0.00018144
12:09:45|0.00018152
12:09:45|0.00018152
12:09:47|0.00018153
12:09:48|0.00018153
12:09:48|0.00018158
12:09:50|0.00018158
12:09:50|0.00018158
12:09:51|0.00018158
12:09:53|0.00018159
12:09:53|0.00018163
12:09:55|0.00018163
12:09:55|0.00018163
12:09:56|0.00018163
12:09:57|0.00018161
12:09:58|0.00018161
12:10:00|0.00018161
12:10:00|0.00018161
12:10:02|0.00018163
12:10:03|0.00018163
12:10:03|0.00018169
12:10:04|0.00018168
12:10:05|0.00018169
12:10:07|0.00018169
12:10:07|0.00018169
12:10:08|0.0001817
12:10:10|0.0001817
12:10:10|0.00018172
12:10:11|0.00018176
12:10:12|0.00018169
12:10:14|0.00018166
12:10:14|0.00018166
12:10:15|0.0001818
12:10:16|0.0001818
12:10:18|0.0001817
12:10:18|0.00018165
12:10:20|0.00018165
12:10:20|0.0001818
12:10:21|0.0001818
12:10:22|0.00018169
12:10:24|0.00018169
12:10:24|0.00018169
12:10:26|0.00018173
12:10:27|0.00018173
12:10:27|0.00018173
12:10:28|0.00018173
12:10:30|0.00018175
12:10:30|0.00018175
12:10:32|0.00018179
12:10:33|0.00018179
12:10:35|0.00018179
12:10:36|0.00018173
12:10:37|0.00018173
12:10:38|0.00018173
12:10:39|0.00018173
12:10:40|0.0001817
12:10:42|0.00018161
12:10:43|0.00018146
12:10:44|0.00018156
12:10:45|0.00018156
12:10:47|0.00018154
12:10:48|0.00018155
12:10:48|0.00018154
12:10:49|0.00018154
12:10:50|0.00018155
12:10:51|0.00018155
12:10:53|0.00018155
12:10:53|0.00018155
12:10:55|0.00018167
12:10:55|0.00018167
12:10:57|0.00018167
12:10:57|0.00018167
12:10:58|0.00018167
12:10:59|0.00018171
12:11:00|0.00018172
12:11:01|0.00018172
12:11:02|0.00018172
12:11:03|0.00018173
12:11:04|0.00018172
12:11:05|0.00018164
12:11:06|0.00018164
12:11:08|0.00018164
12:11:08|0.00018164
12:11:10|0.00018172
12:11:10|0.00018168
12:11:12|0.00018163
12:11:12|0.00018163
12:11:13|0.00018163
12:11:14|0.00018159
12:11:16|0.00018159
12:11:16|0.00018157
12:11:17|0.00018157
12:11:18|0.00018157
12:11:19|0.00018157
12:11:21|0.00018155
12:11:21|0.00018155
12:11:22|0.00018155
12:11:23|0.00018155
12:11:24|0.00018155
12:11:25|0.00018156
12:11:26|0.00018156
12:11:27|0.00018156
12:11:28|0.00018155
12:11:29|0.00018154
12:11:30|0.00018158
12:11:32|0.00018156
12:11:33|0.00018159
12:11:34|0.00018159
12:11:36|0.00018163
12:11:37|0.00018162
12:11:38|0.00018158
12:11:38|0.00018158
12:11:40|0.00018158
12:11:41|0.00018158
12:11:42|0.00018158
12:11:43|0.00018158
12:11:44|0.00018158
12:11:45|0.00018158
12:11:46|0.00018158
12:11:47|0.00018161
12:11:48|0.00018161
12:11:49|0.00018164
12:11:50|0.00018164
12:11:52|0.00018164
12:11:52|0.00018164
12:11:54|0.00018164
12:11:54|0.0001817
12:11:56|0.0001817
12:11:57|0.00018169
12:11:57|0.00018175
12:11:59|0.00018175
12:12:00|0.00018166
12:12:01|0.00018166
12:12:02|0.00018166
12:12:03|0.00018166
12:12:04|0.00018152
12:12:05|0.00018159
12:12:06|0.00018159
12:12:07|0.00018161
12:12:08|0.0001816
12:12:09|0.00018174
12:12:10|0.00018173
12:12:11|0.00018175
12:12:12|0.00018175
12:12:13|0.00018174
12:12:14|0.00018174
12:12:15|0.0001818
12:12:16|0.00018185
12:12:17|0.00018178
12:12:18|0.00018178
12:12:19|0.00018188
12:12:20|0.00018188
12:12:21|0.00018188
12:12:22|0.00018183
12:12:23|0.00018183
12:12:24|0.00018186
12:12:25|0.00018191
12:12:26|0.00018191
12:12:27|0.00018191
12:12:28|0.00018188
12:12:29|0.00018183
12:12:30|0.00018183
12:12:31|0.00018191
12:12:32|0.00018193
12:12:33|0.00018193
12:12:34|0.00018193
12:12:35|0.00018193
12:12:37|0.00018183
12:12:38|0.00018188
12:12:39|0.00018188
12:12:40|0.00018188
12:12:41|0.00018188
12:12:42|0.00018191
12:12:43|0.00018191
12:12:43|0.00018191
12:12:44|0.00018192
12:12:46|0.00018187
12:12:47|0.00018188
12:12:47|0.00018188
12:12:50|0.00018188
12:12:50|0.00018183
12:12:52|0.00018183
12:12:52|0.00018183
12:12:54|0.00018183
12:12:55|0.00018185
12:12:56|0.00018183
12:12:56|0.00018184
12:12:58|0.00018184
12:12:59|0.00018184
12:12:59|0.00018183
12:13:00|0.00018187
12:13:02|0.00018187
12:13:02|0.00018187
12:13:03|0.00018187
12:13:04|0.00018187
12:13:05|0.00018179
12:13:06|0.00018176
12:13:07|0.00018176
12:13:09|0.00018176
12:13:10|0.00018176
12:13:10|0.00018176
12:13:12|0.00018176
12:13:12|0.00018176
12:13:14|0.00018189
12:13:14|0.00018189
12:13:16|0.00018189
12:13:16|0.00018189
12:13:18|0.00018194
12:13:19|0.00018194
12:13:19|0.00018208
12:13:21|0.00018205
12:13:21|0.00018202
12:13:22|0.00018208
12:13:24|0.00018206
12:13:25|0.00018203
12:13:26|0.00018205
12:13:27|0.00018203
12:13:27|0.00018203
12:13:29|0.00018205
12:13:30|0.00018204
12:13:31|0.00018208
12:13:32|0.00018208
12:13:32|0.00018208
12:13:34|0.00018208
12:13:35|0.00018208
12:13:37|0.0001821
12:13:37|0.00018208
12:13:39|0.00018244
12:13:41|0.00018236
12:13:42|0.00018249
12:13:43|0.00018244
12:13:44|0.00018244
12:13:45|0.00018234
12:13:46|0.00018246
12:13:47|0.00018243
12:13:48|0.00018245
12:13:49|0.00018245
12:13:50|0.00018244
12:13:51|0.00018244
12:13:52|0.00018251
12:13:53|0.00018256
12:13:53|0.00018252
12:13:54|0.00018252
12:13:56|0.00018256
12:13:57|0.00018256
12:13:57|0.00018261
12:13:59|0.00018253
12:13:59|0.00018253
12:14:01|0.00018253
12:14:01|0.00018254
12:14:03|0.00018254
12:14:03|0.00018254
12:14:04|0.00018254
12:14:06|0.00018254
12:14:07|0.00018263
12:14:08|0.00018274
12:14:09|0.00018265
12:14:10|0.00018265
12:14:11|0.00018265
12:14:12|0.00018272
12:14:13|0.00018261
12:14:14|0.00018261
12:14:15|0.00018267
12:14:16|0.00018269
12:14:17|0.00018271
12:14:18|0.00018271
12:14:19|0.00018272
12:14:20|0.00018275
12:14:21|0.00018279
12:14:22|0.00018275
12:14:23|0.00018275
12:14:24|0.00018272
12:14:25|0.00018272
12:14:26|0.00018272
12:14:27|0.00018272
12:14:28|0.00018272
12:14:29|0.00018278
12:14:30|0.00018278
12:14:31|0.00018275
12:14:32|0.00018275
12:14:33|0.00018275
12:14:34|0.00018279
12:14:35|0.00018274
12:14:36|0.00018274
12:14:37|0.00018274
12:14:38|0.00018274
12:14:40|0.00018272
12:14:40|0.00018272
12:14:41|0.0001827
12:14:43|0.00018271
12:14:43|0.00018273
12:14:44|0.00018269
12:14:46|0.00018269
12:14:47|0.00018275
12:14:48|0.00018276
12:14:49|0.00018276
12:14:50|0.00018275
12:14:51|0.00018279
12:14:53|0.0001828
12:14:53|0.00018275
12:14:54|0.00018285
12:14:55|0.00018288
12:14:56|0.00018283
12:14:57|0.00018284
12:14:59|0.00018284
12:14:59|0.00018284
12:15:00|0.00018284
12:15:01|0.00018284
12:15:02|0.00018284
12:15:03|0.00018286
12:15:04|0.00018281
12:15:05|0.00018275
12:15:06|0.00018281
12:15:08|0.00018275
12:15:08|0.00018279
12:15:10|0.00018275
12:15:10|0.00018275
12:15:11|0.00018276
12:15:13|0.00018261
12:15:13|0.00018262
12:15:15|0.00018263
12:15:16|0.00018271
12:15:17|0.00018283
12:15:18|0.00018283
12:15:18|0.00018281
12:15:19|0.00018285
12:15:21|0.00018285
12:15:22|0.00018295
12:15:23|0.0001829
12:15:24|0.000183
12:15:25|0.00018291
12:15:26|0.00018291
12:15:27|0.00018297
12:15:28|0.00018297
12:15:29|0.0001832
12:15:29|0.00018333
12:15:30|0.00018323
12:15:32|0.00018329
12:15:33|0.00018329
12:15:34|0.00018335
12:15:35|0.00018333
12:15:36|0.00018334
12:15:37|0.00018334
12:15:38|0.00018334
12:15:39|0.00018335
12:15:40|0.00018335
12:15:41|0.00018334
12:15:42|0.00018334
12:15:43|0.0001833
12:15:44|0.00018344
12:15:45|0.00018352
12:15:46|0.00018349
12:15:48|0.00018355
12:15:48|0.00018358
12:15:50|0.00018359
12:15:51|0.00018358
12:15:52|0.00018363
12:15:53|0.00018358
12:15:54|0.00018358
12:15:55|0.00018352
12:15:56|0.0001835
12:15:57|0.0001836
12:15:58|0.00018346
12:16:00|0.00018373
12:16:00|0.00018371
12:16:02|0.00018373
12:16:02|0.00018373
12:16:03|0.00018364
12:16:04|0.00018357
12:16:05|0.00018364
12:16:06|0.00018362
12:16:08|0.00018362
12:16:09|0.00018359
12:16:10|0.00018359
12:16:10|0.00018363
12:16:11|0.00018361
12:16:13|0.00018362
12:16:13|0.00018359
12:16:14|0.00018357
12:16:16|0.00018348
12:16:17|0.0001837
12:16:17|0.00018351
12:16:19|0.00018353
12:16:19|0.00018353
12:16:20|0.00018355
12:16:22|0.00018346
12:16:23|0.00018346
12:16:24|0.00018353
12:16:24|0.00018347
12:16:26|0.00018347
12:16:27|0.00018346
12:16:28|0.00018346
12:16:28|0.00018346
12:16:30|0.00018346
12:16:31|0.00018342
12:16:31|0.00018347
12:16:32|0.00018344
12:16:34|0.00018335
12:16:35|0.00018335
12:16:36|0.00018335
12:16:36|0.00018325
12:16:37|0.00018326
12:16:40|0.00018322
12:16:41|0.00018329
12:16:42|0.00018329
12:16:43|0.00018329
12:16:44|0.00018327
12:16:45|0.0001832
12:16:46|0.00018322
12:16:47|0.00018322
12:16:48|0.00018322
12:16:49|0.00018322
12:16:51|0.00018329
12:16:52|0.00018342
12:16:53|0.00018325
12:16:54|0.00018332
12:16:55|0.00018332
12:16:56|0.00018338
12:16:57|0.00018338
12:16:58|0.00018337
12:17:00|0.00018326
12:17:00|0.00018339
12:17:02|0.00018339
12:17:03|0.00018339
12:17:04|0.00018341
12:17:05|0.00018341
12:17:06|0.00018341
12:17:07|0.00018339
12:17:08|0.00018325
12:17:09|0.00018336
12:17:10|0.00018341
12:17:11|0.00018341
12:17:12|0.00018342
12:17:13|0.00018341
12:17:14|0.0001834
12:17:15|0.0001834
12:17:16|0.0001834
12:17:17|0.0001834
12:17:19|0.00018336
12:17:19|0.00018336
12:17:20|0.00018336
12:17:21|0.00018337
12:17:22|0.0001834
12:17:24|0.0001834
12:17:25|0.00018325
12:17:26|0.00018326
12:17:26|0.00018326
12:17:28|0.00018326
12:17:29|0.00018328
12:17:30|0.00018328
12:17:31|0.00018336
12:17:31|0.00018336
12:17:32|0.00018337
12:17:33|0.0001837
12:17:35|0.00018358
12:17:36|0.00018346
12:17:36|0.00018346
12:17:38|0.00018346
12:17:39|0.00018346
12:17:41|0.00018344
12:17:42|0.00018354
12:17:42|0.00018354
12:17:44|0.00018354
12:17:45|0.00018354
12:17:46|0.0001835
12:17:47|0.0001835
12:17:48|0.0001835
12:17:49|0.0001835
12:17:50|0.0001835
12:17:50|0.0001835
12:17:52|0.0001835
12:17:53|0.00018359
12:17:54|0.00018368
12:17:55|0.00018368
12:17:56|0.00018384
12:17:57|0.00018371
12:17:58|0.00018371
12:17:59|0.00018376
12:18:00|0.00018376
12:18:01|0.00018361
12:18:02|0.00018371
12:18:04|0.0001838
12:18:05|0.00018385
12:18:05|0.0001838
12:18:07|0.00018378
12:18:08|0.00018378
12:18:08|0.00018396
12:18:10|0.00018393
12:18:12|0.00018402
12:18:12|0.00018397
12:18:13|0.00018398
12:18:14|0.00018396
12:18:15|0.00018396
12:18:16|0.00018396
12:18:17|0.00018388
12:18:18|0.00018394
12:18:19|0.00018396
12:18:20|0.00018385
12:18:21|0.00018391
12:18:22|0.00018378
12:18:24|0.0001838
12:18:24|0.00018371
12:18:25|0.00018379
12:18:27|0.00018374
12:18:27|0.00018375
12:18:28|0.00018375
12:18:29|0.00018364
12:18:30|0.00018366
12:18:31|0.00018367
12:18:33|0.00018362
12:18:33|0.00018361
12:18:34|0.00018364
12:18:35|0.00018369
12:18:36|0.00018366
12:18:37|0.00018367
12:18:38|0.00018368
12:18:39|0.00018364
12:18:41|0.0001836
12:18:42|0.00018357
12:18:43|0.00018357
12:18:44|0.00018372
12:18:46|0.00018371
12:18:47|0.00018357
12:18:48|0.00018367
12:18:49|0.00018369
12:18:50|0.00018367
12:18:51|0.00018362
12:18:52|0.00018355
12:18:53|0.00018335
12:18:54|0.00018337
12:18:55|0.00018333
12:18:56|0.00018333
12:18:56|0.00018335
12:18:58|0.00018337
12:18:59|0.0001833
12:18:59|0.00018322
12:19:00|0.00018319
12:19:02|0.00018315
12:19:03|0.00018312
12:19:03|0.00018305
12:19:06|0.00018315
12:19:07|0.00018316
12:19:08|0.00018316
12:19:08|0.00018327
12:19:10|0.00018323
12:19:11|0.00018324
12:19:12|0.00018325
12:19:13|0.00018321
12:19:14|0.00018321
12:19:15|0.00018336
12:19:16|0.00018336
12:19:17|0.00018331
12:19:18|0.00018331
12:19:19|0.00018331
12:19:20|0.00018322
12:19:21|0.00018328
12:19:22|0.00018326
12:19:23|0.00018325
12:19:24|0.00018325
12:19:25|0.00018334
12:19:27|0.00018334
12:19:27|0.00018332
12:19:28|0.00018347
12:19:30|0.00018352
12:19:31|0.00018339
12:19:32|0.00018339
12:19:32|0.00018344
12:19:34|0.00018344
12:19:35|0.00018344
12:19:36|0.00018344
12:19:36|0.00018327
12:19:38|0.00018327
12:19:39|0.00018327
12:19:39|0.00018332
12:19:40|0.00018332
12:19:43|0.00018331
12:19:44|0.00018334
12:19:45|0.00018334
12:19:46|0.00018334
12:19:47|0.00018334
12:19:48|0.00018334
12:19:49|0.00018338
12:19:50|0.00018358
12:19:51|0.00018351
12:19:52|0.0001836
12:19:53|0.00018363
12:19:54|0.00018366
12:19:55|0.00018366
12:19:56|0.00018366
12:19:57|0.00018358
12:19:58|0.00018358
12:19:59|0.00018358
12:20:00|0.00018357
12:20:01|0.00018355
12:20:02|0.00018363
12:20:03|0.0001836
12:20:04|0.00018359
12:20:05|0.00018364
12:20:06|0.00018364
12:20:07|0.00018362
12:20:08|0.00018366
12:20:10|0.00018365
12:20:10|0.00018365
12:20:11|0.00018353
12:20:13|0.00018353
12:20:13|0.00018356
12:20:15|0.00018353
12:20:16|0.00018361
12:20:17|0.00018358
12:20:18|0.00018339
12:20:19|0.00018347
12:20:20|0.00018346
12:20:21|0.00018352
12:20:22|0.00018352
12:20:23|0.0001835
12:20:24|0.00018337
12:20:25|0.00018337
12:20:26|0.0001835
12:20:27|0.00018355
12:20:28|0.0001835
12:20:29|0.0001835
12:20:30|0.0001835
12:20:31|0.00018353
12:20:32|0.00018345
12:20:33|0.00018338
12:20:34|0.00018345
12:20:35|0.00018342
12:20:37|0.00018342
12:20:37|0.00018339
12:20:38|0.00018345
12:20:39|0.00018345
12:20:40|0.00018336
12:20:41|0.00018335
12:20:43|0.00018343
12:20:45|0.00018343
12:20:45|0.00018343
12:20:47|0.00018346
12:20:47|0.00018346
12:20:49|0.00018346
12:20:49|0.00018343
12:20:51|0.00018343
12:20:52|0.00018349
12:20:53|0.00018339
12:20:54|0.00018339
12:20:54|0.00018342
12:20:55|0.00018343
12:20:57|0.00018343
12:20:57|0.00018343
12:20:59|0.00018343
12:20:59|0.00018343
12:21:01|0.0001835
12:21:02|0.00018351
12:21:03|0.00018347
12:21:04|0.00018343
12:21:05|0.00018343
12:21:06|0.00018341
12:21:07|0.00018341
12:21:07|0.00018345
12:21:08|0.00018345
12:21:10|0.00018345
12:21:10|0.00018338
12:21:12|0.00018342
12:21:13|0.00018339
12:21:14|0.00018339
12:21:15|0.00018339
12:21:16|0.00018339
12:21:17|0.00018339
12:21:18|0.00018339
12:21:19|0.00018339
12:21:20|0.00018339
12:21:21|0.00018339
12:21:22|0.00018339
12:21:23|0.00018339
12:21:24|0.00018339
12:21:25|0.00018338
12:21:26|0.00018339
12:21:27|0.00018342
12:21:28|0.00018342
12:21:29|0.00018336
12:21:30|0.00018334
12:21:31|0.00018324
12:21:32|0.00018325
12:21:33|0.00018325
12:21:34|0.00018328
12:21:35|0.00018323
12:21:36|0.00018328
12:21:37|0.00018332
12:21:38|0.00018325
12:21:39|0.00018321
12:21:40|0.00018332
12:21:41|0.0001832
12:21:42|0.00018324
12:21:43|0.00018324
12:21:45|0.00018332
12:21:46|0.00018328
12:21:47|0.00018337
12:21:48|0.00018338
12:21:49|0.00018342
12:21:49|0.00018338
12:21:51|0.00018338
12:21:52|0.00018338
12:21:53|0.00018342
12:21:54|0.00018346
12:21:55|0.00018359
12:21:57|0.00018328
12:21:57|0.0001832
12:21:59|0.00018326
12:21:59|0.00018329
12:22:00|0.00018332
12:22:01|0.00018329
12:22:02|0.00018323
12:22:03|0.00018323
12:22:04|0.00018325
12:22:05|0.00018321
12:22:06|0.00018321
12:22:07|0.00018321
12:22:08|0.00018328
12:22:09|0.00018336
12:22:10|0.00018332
12:22:12|0.00018321
12:22:13|0.00018327
12:22:14|0.00018327
12:22:14|0.00018329
12:22:16|0.00018329
12:22:17|0.00018332
12:22:17|0.00018332
12:22:19|0.00018325
12:22:20|0.00018325
12:22:21|0.00018324
12:22:22|0.00018326
12:22:22|0.00018325
12:22:24|0.00018325
12:22:25|0.00018325
12:22:26|0.00018325
12:22:27|0.00018325
12:22:28|0.00018325
12:22:29|0.00018326
12:22:30|0.00018321
12:22:30|0.00018321
12:22:31|0.0001832
12:22:33|0.00018308
12:22:33|0.00018317
12:22:35|0.00018304
12:22:36|0.00018311
12:22:37|0.00018311
12:22:38|0.00018314
12:22:39|0.00018304
12:22:40|0.00018311
12:22:41|0.00018309
12:22:42|0.00018309
12:22:43|0.0001831
12:22:44|0.0001831
12:22:46|0.00018317
12:22:47|0.000183
12:22:48|0.000183
12:22:49|0.000183
12:22:50|0.000183
12:22:50|0.00018286
12:22:52|0.00018301
12:22:54|0.00018299
12:22:55|0.000183
12:22:56|0.00018294
12:22:57|0.00018301
12:22:58|0.00018296
12:22:59|0.00018296
12:23:00|0.000183
12:23:01|0.000183
12:23:02|0.00018304
12:23:03|0.00018302
12:23:04|0.000183
12:23:05|0.00018281
12:23:06|0.00018281
12:23:07|0.00018295
12:23:08|0.00018285
12:23:09|0.00018295
12:23:10|0.00018295
12:23:11|0.00018287
12:23:12|0.00018287
12:23:14|0.00018287
12:23:15|0.00018286
12:23:15|0.00018283
12:23:17|0.00018283
12:23:17|0.00018283
12:23:18|0.00018283
12:23:20|0.00018284
12:23:20|0.00018286
12:23:22|0.0001828
12:23:23|0.00018277
12:23:23|0.00018275
12:23:25|0.00018267
12:23:26|0.00018267
12:23:27|0.00018263
12:23:28|0.00018273
12:23:29|0.00018275
12:23:30|0.00018266
12:23:31|0.0001826
12:23:32|0.00018267
12:23:33|0.00018267
12:23:34|0.00018273
12:23:35|0.0001827
12:23:36|0.00018279
12:23:37|0.00018281
12:23:38|0.00018278
12:23:39|0.00018278
12:23:40|0.00018264
12:23:41|0.00018264
12:23:42|0.00018265
12:23:43|0.00018268
12:23:44|0.00018279
12:23:45|0.00018275
12:23:47|0.00018268
12:23:48|0.00018268
12:23:50|0.00018268
12:23:50|0.00018268
12:23:52|0.00018286
12:23:53|0.00018284
12:23:53|0.00018274
12:23:54|0.00018276
12:23:55|0.00018272
12:23:56|0.0001828
12:23:58|0.00018264
12:23:59|0.00018264
12:24:00|0.00018269
12:24:01|0.00018283
12:24:02|0.00018283
12:24:03|0.00018276
12:24:04|0.00018273
12:24:05|0.00018274
12:24:06|0.00018272
12:24:08|0.00018262
12:24:09|0.0001826
12:24:10|0.00018246
12:24:11|0.00018242
12:24:11|0.00018242
12:24:12|0.00018242
12:24:13|0.00018243
12:24:14|0.00018243
12:24:15|0.00018235
12:24:16|0.00018218
12:24:18|0.00018224
12:24:18|0.00018228
12:24:20|0.00018224
12:24:20|0.00018233
12:24:21|0.0001823
12:24:22|0.00018231
12:24:23|0.00018231
12:24:25|0.00018231
12:24:25|0.0001822
12:24:27|0.0001822
12:24:27|0.0001822
12:24:29|0.0001822
12:24:30|0.00018228
12:24:31|0.0001823
12:24:32|0.00018223
12:24:33|0.00018224
12:24:33|0.00018218
12:24:35|0.00018206
12:24:36|0.00018206
12:24:37|0.00018202
12:24:38|0.000182
12:24:39|0.00018213
12:24:41|0.00018213
12:24:41|0.00018212
12:24:42|0.00018212
12:24:43|0.00018207
12:24:45|0.00018207
12:24:45|0.00018201
12:24:47|0.00018203
12:24:48|0.00018204
12:24:49|0.0001819
12:24:50|0.000182
12:24:51|0.000182
12:24:52|0.00018217
12:24:53|0.00018216
12:24:54|0.00018217
12:24:55|0.00018212
12:24:56|0.000182
12:24:57|0.00018204
12:24:58|0.00018204
12:24:59|0.00018204
12:25:00|0.00018194
12:25:01|0.00018194
12:25:03|0.00018194
12:25:04|0.00018196
12:25:05|0.000182
12:25:06|0.00018209
12:25:06|0.00018204
12:25:08|0.00018208
12:25:08|0.00018206
12:25:10|0.00018222
12:25:11|0.00018216
12:25:12|0.00018217
12:25:13|0.00018217
12:25:14|0.00018225
12:25:15|0.00018214
12:25:16|0.00018219
12:25:17|0.00018213
12:25:18|0.00018209
12:25:19|0.00018209
12:25:20|0.00018209
12:25:21|0.00018209
12:25:22|0.00018209
12:25:23|0.00018201
12:25:24|0.00018201
12:25:25|0.00018201
12:25:26|0.00018205
12:25:27|0.00018207
12:25:28|0.00018207
12:25:29|0.00018212
12:25:31|0.00018211
12:25:31|0.00018216
12:25:32|0.00018216
12:25:33|0.00018216
12:25:34|0.00018216
12:25:35|0.00018214
12:25:36|0.00018214
12:25:37|0.00018216
12:25:38|0.00018213
12:25:40|0.00018219
12:25:40|0.00018219
12:25:41|0.00018214
12:25:42|0.0001822
12:25:44|0.0001822
12:25:44|0.0001822
12:25:45|0.0001822
12:25:46|0.0001822
12:25:48|0.00018223
12:25:49|0.00018223
12:25:49|0.00018223
12:25:51|0.00018223
12:25:51|0.0001822
12:25:54|0.0001822
12:25:55|0.00018221
12:25:55|0.00018212
12:25:59|0.000182
12:26:00|0.00018199
12:26:01|0.00018206
12:26:02|0.00018206
12:26:03|0.00018206
12:26:04|0.00018204
12:26:06|0.00018203
12:26:07|0.00018203
12:26:08|0.00018208
12:26:09|0.00018215
12:26:10|0.00018219
12:26:11|0.00018237
12:26:12|0.00018237
12:26:13|0.0001824
12:26:14|0.00018243
12:26:15|0.00018238
12:26:16|0.00018233
12:26:17|0.00018233
12:26:18|0.00018233
12:26:19|0.00018233
12:26:20|0.00018233
12:26:21|0.00018233
12:26:22|0.00018219
12:26:23|0.00018215
12:26:24|0.00018215
12:26:25|0.00018215
12:26:26|0.00018215
12:26:27|0.00018215
12:26:28|0.00018222
12:26:29|0.00018222
12:26:30|0.00018222
12:26:31|0.00018222
12:26:32|0.00018222
12:26:33|0.00018228
12:26:34|0.00018228
12:26:35|0.00018228
12:26:36|0.00018222
12:26:37|0.00018226
12:26:38|0.00018226
12:26:39|0.00018227
12:26:40|0.00018225
12:26:41|0.00018225
12:26:42|0.00018225
12:26:43|0.00018228
12:26:44|0.00018229
12:26:45|0.00018233
12:26:46|0.00018238
12:26:47|0.00018238
12:26:48|0.00018237
12:26:49|0.00018237
12:26:50|0.00018237
12:26:51|0.00018233
12:26:52|0.00018233
12:26:53|0.00018216
12:26:54|0.00018216
12:26:55|0.00018225
12:26:56|0.00018225
12:26:57|0.00018228
12:26:58|0.00018228
12:26:59|0.0001823
12:27:00|0.0001823
12:27:01|0.00018226
12:27:03|0.00018235
12:27:04|0.00018239
12:27:05|0.00018239
12:27:06|0.0001824
12:27:07|0.00018237
12:27:07|0.00018237
12:27:08|0.00018237
12:27:09|0.00018239
12:27:11|0.00018239
12:27:11|0.00018236
12:27:12|0.00018234
12:27:14|0.00018234
12:27:14|0.0001824
12:27:16|0.00018234
12:27:16|0.00018234
12:27:17|0.00018234
12:27:18|0.00018234
12:27:19|0.00018234
12:27:21|0.0001824
12:27:21|0.00018242
12:27:22|0.00018242
12:27:23|0.00018242
12:27:24|0.00018242
12:27:25|0.0001825
12:27:26|0.0001825
12:27:27|0.0001825
12:27:28|0.0001825
12:27:29|0.00018249
12:27:30|0.00018238
12:27:31|0.0001825
12:27:32|0.0001825
12:27:34|0.0001825
12:27:35|0.0001825
12:27:35|0.0001825
12:27:37|0.0001825
12:27:38|0.00018245
12:27:39|0.00018245
12:27:40|0.00018245
12:27:41|0.00018245
12:27:42|0.00018245
12:27:43|0.00018245
12:27:43|0.00018238
12:27:44|0.00018238
12:27:45|0.00018238
12:27:47|0.00018244
12:27:48|0.00018244
12:27:49|0.00018244
12:27:51|0.00018245
12:27:52|0.00018245
12:27:53|0.0001824
12:27:54|0.0001824
12:27:55|0.0001824
12:27:56|0.00018239
12:27:57|0.00018239
12:27:58|0.00018246
12:27:59|0.0001825
12:28:00|0.0001825
12:28:01|0.0001825
12:28:02|0.00018252
12:28:03|0.00018257
12:28:04|0.00018253
12:28:05|0.00018253
12:28:06|0.00018253
12:28:07|0.00018255
12:28:08|0.00018255
12:28:09|0.00018255
12:28:10|0.00018255
12:28:11|0.00018265
12:28:12|0.00018257
12:28:13|0.00018257
12:28:15|0.00018244
12:28:15|0.00018248
12:28:16|0.00018248
12:28:17|0.00018241
12:28:18|0.00018241
12:28:19|0.00018246
12:28:20|0.00018246
12:28:21|0.00018246
12:28:23|0.00018246
12:28:23|0.00018241
12:28:24|0.00018237
12:28:26|0.00018242
12:28:27|0.00018244
12:28:27|0.0001823
12:28:29|0.00018227
12:28:29|0.00018227
12:28:30|0.00018223
12:28:31|0.00018223
12:28:33|0.00018223
12:28:33|0.0001822
12:28:35|0.00018217
12:28:35|0.00018217
12:28:36|0.00018206
12:28:37|0.00018204
12:28:38|0.00018213
12:28:39|0.00018213
12:28:40|0.00018209
12:28:41|0.00018209
12:28:42|0.00018209
12:28:43|0.00018209
12:28:44|0.00018208
12:28:46|0.00018208
12:28:46|0.00018206
12:28:47|0.00018201
12:28:48|0.00018203
12:28:49|0.00018203
12:28:51|0.00018203
12:28:51|0.00018203
12:28:52|0.00018203
12:28:54|0.00018206
12:28:55|0.00018205
12:28:56|0.00018206
12:28:57|0.00018212
12:28:58|0.00018215
12:28:58|0.00018222
12:28:59|0.00018223
12:29:02|0.00018223
12:29:03|0.00018223
12:29:04|0.00018227
12:29:04|0.00018231
12:29:06|0.00018231
12:29:06|0.00018233
12:29:08|0.00018228
12:29:08|0.00018228
12:29:10|0.00018227
12:29:10|0.0001823
12:29:11|0.00018228
12:29:13|0.00018224
12:29:13|0.0001822
12:29:15|0.00018216
12:29:16|0.00018209
12:29:17|0.00018227
12:29:18|0.00018222
12:29:19|0.00018222
12:29:20|0.00018222
12:29:21|0.00018222
12:29:21|0.00018222
12:29:22|0.00018222
12:29:24|0.00018222
12:29:24|0.00018228
12:29:26|0.00018228
12:29:27|0.00018228
12:29:27|0.00018229
12:29:28|0.00018229
12:29:30|0.00018231
12:29:31|0.00018231
12:29:31|0.00018231
12:29:32|0.00018231
12:29:33|0.00018231
12:29:34|0.00018228
12:29:36|0.00018229
12:29:37|0.00018227
12:29:38|0.00018227
12:29:39|0.00018227
12:29:40|0.00018227
12:29:40|0.00018227
12:29:42|0.00018219
12:29:42|0.00018219
12:29:44|0.00018224
12:29:44|0.00018224
12:29:46|0.00018224
12:29:46|0.00018224
12:29:48|0.00018224
12:29:49|0.00018225
12:29:50|0.00018225
12:29:51|0.00018221
12:29:53|0.00018221
12:29:54|0.00018221
12:29:55|0.0001822
12:29:56|0.0001822
12:29:56|0.00018213
12:29:58|0.00018213
12:29:58|0.00018213
12:30:00|0.00018213
12:30:01|0.00018216
12:30:01|0.00018218
12:30:03|0.00018222
12:30:04|0.00018222
12:30:05|0.00018218
12:30:06|0.00018203
12:30:07|0.00018203
12:30:08|0.00018208
12:30:09|0.00018208
12:30:10|0.00018208
12:30:11|0.00018209
12:30:12|0.00018209
12:30:13|0.00018209
12:30:14|0.00018209
12:30:15|0.00018209
12:30:16|0.00018217
12:30:17|0.00018217
12:30:18|0.00018214
12:30:19|0.00018215
12:30:20|0.00018218
12:30:21|0.00018224
12:30:22|0.00018227
12:30:23|0.00018228
12:30:24|0.00018228
12:30:25|0.00018226
12:30:26|0.00018217
12:30:27|0.00018221
12:30:28|0.00018221
12:30:30|0.00018221
12:30:31|0.00018222
12:30:31|0.00018213
12:30:32|0.00018213
12:30:33|0.00018214
12:30:34|0.00018214
12:30:35|0.00018212
12:30:36|0.00018215
12:30:37|0.00018215
12:30:38|0.00018212
12:30:39|0.00018211
12:30:40|0.00018211
12:30:41|0.00018214
12:30:43|0.00018214
12:30:43|0.00018213
12:30:44|0.00018213
12:30:46|0.00018213
12:30:46|0.00018213
12:30:48|0.00018213
12:30:49|0.00018204
12:30:49|0.00018201
12:30:50|0.00018201
12:30:52|0.00018201
12:30:53|0.00018201
12:30:55|0.00018201
12:30:56|0.00018195
12:30:57|0.00018188
12:30:58|0.00018188
12:30:59|0.00018195
12:31:00|0.00018195
12:31:01|0.00018195
12:31:02|0.00018195
12:31:04|0.00018188
12:31:04|0.00018187
12:31:05|0.00018185
12:31:06|0.00018172
12:31:07|0.00018172
12:31:08|0.00018179
12:31:09|0.00018179
12:31:10|0.00018174
12:31:11|0.00018174
12:31:12|0.00018179
12:31:13|0.00018179
12:31:14|0.00018179
12:31:16|0.00018184
12:31:16|0.00018184
12:31:17|0.00018191
12:31:18|0.00018194
12:31:19|0.00018195
12:31:20|0.0001818
12:31:21|0.00018182
12:31:22|0.00018165
12:31:23|0.00018166
12:31:24|0.00018174
12:31:26|0.00018169
12:31:26|0.00018165
12:31:27|0.00018165
12:31:29|0.0001817
12:31:29|0.0001817
12:31:30|0.00018176
12:31:31|0.00018167
12:31:32|0.00018167
12:31:33|0.00018162
12:31:34|0.0001816
12:31:35|0.0001816
12:31:36|0.0001816
12:31:37|0.00018159
12:31:39|0.00018159
12:31:40|0.00018159
12:31:40|0.00018166
12:31:42|0.00018159
12:31:43|0.00018159
12:31:44|0.00018158
12:31:44|0.00018164
12:31:46|0.00018167
12:31:47|0.00018167
12:31:47|0.00018167
12:31:49|0.00018167
12:31:50|0.00018148
12:31:51|0.00018146
12:31:52|0.00018148
12:31:52|0.00018146
12:31:55|0.00018147
12:31:56|0.00018149
12:31:57|0.0001815
12:31:58|0.0001815
12:31:59|0.00018159
12:32:00|0.0001815
12:32:01|0.0001815
12:32:02|0.00018147
12:32:03|0.00018147
12:32:04|0.00018167
12:32:06|0.00018161
12:32:07|0.0001817
12:32:07|0.00018171
12:32:08|0.00018171
12:32:10|0.00018175
12:32:11|0.00018179
12:32:12|0.00018179
12:32:13|0.00018179
12:32:14|0.00018181
12:32:14|0.00018181
12:32:16|0.00018181
12:32:16|0.00018173
12:32:18|0.00018173
12:32:19|0.00018177
12:32:20|0.00018165
12:32:21|0.00018165
12:32:22|0.00018165
12:32:23|0.00018173
12:32:24|0.00018173
12:32:25|0.00018173
12:32:26|0.00018174
12:32:27|0.00018174
12:32:28|0.00018174
12:32:29|0.00018174
12:32:30|0.00018166
12:32:31|0.00018169
12:32:32|0.00018169
12:32:33|0.00018162
12:32:34|0.00018164
12:32:35|0.00018162
12:32:36|0.00018153
12:32:37|0.00018152
12:32:38|0.00018154
12:32:39|0.00018148
12:32:40|0.00018153
12:32:41|0.00018156
12:32:42|0.00018153
12:32:43|0.00018153
12:32:44|0.00018153
12:32:45|0.00018153
12:32:46|0.00018153
12:32:47|0.00018159
12:32:48|0.0001815
12:32:49|0.00018155
12:32:50|0.00018152
12:32:51|0.00018153
12:32:52|0.00018159
12:32:53|0.00018159
12:32:54|0.00018159
12:32:56|0.00018159
12:32:57|0.00018165
12:32:58|0.00018165
12:32:59|0.00018165
12:33:01|0.00018165
12:33:01|0.00018165
12:33:03|0.00018168
12:33:03|0.00018165
12:33:05|0.00018165
12:33:07|0.00018165
12:33:07|0.00018163
12:33:08|0.00018163
12:33:10|0.00018158
12:33:10|0.00018158
12:33:11|0.00018165
12:33:12|0.00018165
12:33:14|0.00018165
12:33:15|0.00018159
12:33:15|0.00018158
12:33:17|0.00018158
12:33:17|0.00018158
12:33:18|0.00018158
12:33:20|0.00018157
12:33:20|0.00018157
12:33:21|0.00018157
12:33:22|0.00018157
12:33:23|0.00018157
12:33:25|0.00018157
12:33:25|0.0001815
12:33:27|0.0001815
12:33:27|0.00018155
12:33:28|0.00018154
12:33:30|0.00018155
12:33:31|0.00018146
12:33:33|0.00018146
12:33:33|0.00018158
12:33:35|0.00018156
12:33:35|0.00018156
12:33:36|0.00018159
12:33:38|0.00018157
12:33:38|0.00018157
12:33:40|0.0001815
12:33:40|0.00018155
12:33:41|0.00018155
12:33:42|0.00018155
12:33:43|0.00018152
12:33:45|0.00018153
12:33:45|0.00018146
12:33:46|0.00018145
12:33:47|0.00018145
12:33:48|0.00018146
12:33:49|0.00018143
12:33:51|0.00018143
12:33:51|0.00018141
12:33:52|0.00018141
12:33:53|0.0001814
12:33:54|0.0001814
12:33:56|0.00018141
12:33:57|0.00018138
12:33:59|0.00018138
12:34:00|0.00018141
12:34:01|0.00018141
12:34:01|0.0001814
12:34:03|0.00018141
12:34:03|0.00018141
12:34:04|0.0001815
12:34:05|0.0001815
12:34:06|0.00018148
12:34:08|0.00018148
12:34:09|0.00018148
12:34:09|0.00018148
12:34:11|0.00018143
12:34:11|0.00018127
12:34:12|0.00018135
12:34:14|0.00018127
12:34:15|0.00018132
12:34:15|0.00018132
12:34:17|0.00018128
12:34:18|0.00018128
12:34:18|0.00018128
12:34:20|0.00018139
12:34:21|0.00018136
12:34:22|0.00018136
12:34:23|0.00018136
12:34:24|0.00018143
12:34:24|0.00018148
12:34:26|0.00018148
12:34:27|0.00018148
12:34:28|0.00018148
12:34:29|0.00018148
12:34:29|0.00018148
12:34:32|0.00018148
12:34:33|0.00018148
12:34:34|0.00018154
12:34:35|0.00018154
12:34:35|0.00018154
12:34:37|0.00018151
12:34:37|0.00018151
12:34:38|0.00018151
12:34:39|0.00018151
12:34:40|0.0001816
12:34:42|0.00018158
12:34:42|0.00018158
12:34:43|0.00018158
12:34:44|0.00018158
12:34:45|0.00018158
12:34:46|0.00018158
12:34:47|0.00018158
12:34:48|0.00018156
12:34:49|0.00018156
12:34:50|0.00018156
12:34:52|0.00018156
12:34:53|0.00018156
12:34:53|0.00018156
12:34:55|0.00018156
12:34:55|0.00018152
12:34:56|0.00018152
12:34:57|0.00018155
12:34:59|0.00018155
12:35:00|0.00018151
12:35:00|0.00018151
12:35:01|0.0001815
12:35:02|0.00018157
12:35:04|0.00018157
12:35:04|0.00018157
12:35:06|0.00018157
12:35:06|0.00018156
12:35:08|0.00018156
12:35:08|0.0001815
12:35:10|0.0001815
12:35:10|0.00018157
12:35:12|0.00018157
12:35:12|0.00018157
12:35:13|0.00018151
12:35:14|0.00018151
12:35:16|0.00018148
12:35:17|0.00018136
12:35:17|0.00018136
12:35:18|0.00018136
12:35:19|0.0001814
12:35:21|0.0001814
12:35:21|0.00018135
12:35:22|0.00018151
12:35:23|0.00018151
12:35:25|0.00018138
12:35:25|0.00018138
12:35:26|0.00018135
12:35:27|0.00018133
12:35:28|0.00018148
12:35:29|0.00018148
12:35:30|0.0001814
12:35:32|0.00018139
12:35:32|0.00018139
12:35:33|0.00018138
12:35:34|0.00018138
12:35:35|0.00018138
12:35:36|0.00018138
12:35:37|0.00018138
12:35:39|0.00018138
12:35:39|0.00018138
12:35:41|0.00018138
12:35:42|0.00018137
12:35:42|0.00018129
12:35:43|0.00018129
12:35:45|0.00018121
12:35:45|0.00018121
12:35:46|0.00018121
12:35:48|0.0001811
12:35:49|0.0001811
12:35:49|0.0001811
12:35:50|0.0001812
12:35:51|0.00018119
12:35:52|0.00018113
12:35:53|0.00018111
12:35:54|0.00018111
12:35:55|0.00018106
12:35:56|0.00018106
12:35:58|0.00018119
12:36:00|0.00018121
12:36:00|0.0001812
12:36:02|0.00018121
12:36:03|0.00018121
12:36:04|0.0001812
12:36:05|0.0001812
12:36:06|0.0001812
12:36:07|0.0001812
12:36:08|0.0001812
12:36:09|0.0001812
12:36:10|0.00018121
12:36:11|0.00018132
12:36:12|0.0001812
12:36:13|0.00018117
12:36:14|0.00018118
12:36:16|0.0001812
12:36:17|0.00018118
12:36:18|0.00018118
12:36:18|0.00018117
12:36:19|0.00018117
12:36:20|0.00018113
12:36:22|0.00018112
12:36:22|0.00018112
12:36:24|0.00018112
12:36:25|0.00018112
12:36:26|0.00018116
12:36:27|0.00018116
12:36:27|0.00018114
12:36:29|0.00018114
12:36:29|0.00018117
12:36:30|0.00018117
12:36:31|0.00018115
12:36:32|0.00018115
12:36:33|0.00018115
12:36:34|0.00018108
12:36:35|0.00018114
12:36:37|0.00018109
12:36:37|0.00018109
12:36:38|0.00018109
12:36:39|0.00018104
12:36:40|0.00018105
12:36:42|0.00018099
12:36:42|0.00018095
12:36:44|0.00018095
12:36:45|0.00018095
12:36:45|0.00018099
12:36:47|0.00018098
12:36:47|0.00018098
12:36:49|0.00018104
12:36:49|0.00018104
12:36:51|0.00018104
12:36:52|0.00018104
12:36:53|0.00018104
12:36:53|0.00018104
12:36:55|0.00018109
12:36:56|0.00018109
12:36:56|0.000181
12:36:59|0.00018102
12:37:00|0.0001811
12:37:01|0.00018111
12:37:02|0.00018113
12:37:03|0.00018093
12:37:04|0.00018099
12:37:05|0.00018102
12:37:06|0.00018099
12:37:07|0.00018106
12:37:08|0.00018093
12:37:09|0.00018093
12:37:10|0.00018093
12:37:11|0.00018091
12:37:13|0.00018096
12:37:13|0.00018093
12:37:14|0.00018093
12:37:15|0.00018093
12:37:17|0.00018095
12:37:17|0.00018081
12:37:18|0.00018081
12:37:20|0.00018086
12:37:20|0.00018086
12:37:22|0.00018079
12:37:22|0.00018082
12:37:24|0.00018082
12:37:24|0.00018093
12:37:25|0.00018093
12:37:26|0.00018093
12:37:27|0.00018093
12:37:28|0.00018093
12:37:29|0.00018093
12:37:31|0.00018096
12:37:31|0.00018098
12:37:33|0.00018095
12:37:33|0.00018092
12:37:34|0.00018093
12:37:35|0.00018093
12:37:37|0.00018093
12:37:38|0.00018093
12:37:39|0.00018101
12:37:40|0.00018094
12:37:40|0.00018097
12:37:41|0.00018097
12:37:43|0.00018086
12:37:43|0.00018092
12:37:45|0.00018092
12:37:46|0.00018092
12:37:47|0.00018092
12:37:48|0.00018092
12:37:48|0.00018093
12:37:50|0.00018094
12:37:51|0.00018094
12:37:52|0.00018094
12:37:53|0.00018097
12:37:54|0.00018111
12:37:55|0.00018113
12:37:56|0.00018113
12:37:57|0.00018112
12:37:58|0.00018112
12:37:59|0.00018112
12:38:00|0.00018112
12:38:01|0.00018106
12:38:02|0.00018108
12:38:03|0.00018108
12:38:04|0.00018108
12:38:05|0.00018108
12:38:06|0.00018108
12:38:07|0.0001811
12:38:08|0.00018111
12:38:09|0.00018111
12:38:10|0.00018111
12:38:11|0.00018108
12:38:12|0.00018108
12:38:13|0.00018108
12:38:14|0.00018108
12:38:15|0.00018108
12:38:16|0.00018105
12:38:17|0.00018105
12:38:18|0.00018105
12:38:19|0.00018105
12:38:20|0.00018105
12:38:21|0.00018108
12:38:22|0.00018108
12:38:23|0.00018108
12:38:24|0.00018108
12:38:25|0.00018109
12:38:26|0.00018109
12:38:27|0.00018111
12:38:28|0.00018111
12:38:29|0.00018115
12:38:30|0.00018116
12:38:31|0.00018116
12:38:32|0.00018116
12:38:33|0.00018116
12:38:34|0.00018116
12:38:35|0.00018116
12:38:36|0.00018116
12:38:37|0.00018116
12:38:38|0.00018116
12:38:39|0.00018116
12:38:40|0.00018115
12:38:41|0.00018115
12:38:42|0.00018117
12:38:43|0.00018118
12:38:44|0.00018118
12:38:45|0.00018118
12:38:46|0.00018118
12:38:47|0.00018116
12:38:48|0.00018116
12:38:49|0.0001812
12:38:50|0.00018114
12:38:51|0.00018114
12:38:52|0.00018109
12:38:53|0.00018108
12:38:54|0.00018109
12:38:55|0.00018108
12:38:56|0.00018108
12:38:57|0.0001811
12:38:58|0.0001811
12:38:59|0.0001811
12:39:01|0.0001811
12:39:02|0.0001811
12:39:03|0.00018094
12:39:04|0.00018091
12:39:05|0.00018091
12:39:07|0.00018093
12:39:08|0.0001809
12:39:08|0.0001809
12:39:09|0.0001809
12:39:11|0.00018091
12:39:11|0.00018093
12:39:12|0.00018093
12:39:13|0.00018092
12:39:14|0.00018092
12:39:15|0.00018092
12:39:16|0.00018087
12:39:17|0.00018087
12:39:19|0.00018087
12:39:19|0.00018087
12:39:21|0.00018088
12:39:22|0.00018088
12:39:22|0.0001809
12:39:23|0.00018094
12:39:24|0.00018088
12:39:25|0.00018088
12:39:26|0.00018088
12:39:27|0.00018088
12:39:28|0.00018088
12:39:29|0.00018088
12:39:31|0.00018087
12:39:31|0.00018087
12:39:32|0.00018087
12:39:33|0.00018087
12:39:34|0.00018087
12:39:35|0.00018091
12:39:36|0.00018091
12:39:37|0.00018088
12:39:38|0.00018088
12:39:39|0.00018085
12:39:40|0.00018088
12:39:42|0.00018079
12:39:42|0.00018081
12:39:43|0.00018084
12:39:44|0.00018084
12:39:46|0.00018082
12:39:47|0.00018077
12:39:47|0.00018076
12:39:49|0.00018077
12:39:49|0.00018077
12:39:51|0.00018083
12:39:52|0.00018072
12:39:52|0.00018078
12:39:53|0.00018078
12:39:54|0.00018071
12:39:55|0.00018071
12:39:56|0.00018071
12:39:58|0.0001807
12:39:59|0.00018069
12:39:59|0.00018069
12:40:01|0.00018075
12:40:03|0.00018076
12:40:04|0.00018069
12:40:04|0.00018069
12:40:06|0.0001807
12:40:07|0.0001807
12:40:08|0.0001807
12:40:08|0.00018069
12:40:09|0.00018069
12:40:10|0.00018069
12:40:11|0.00018067
12:40:13|0.0001807
12:40:13|0.00018069
12:40:15|0.0001807
12:40:16|0.0001807
12:40:17|0.00018074
12:40:18|0.00018075
12:40:19|0.00018077
12:40:20|0.00018087
12:40:21|0.00018087
12:40:22|0.00018085
12:40:23|0.00018085
12:40:24|0.00018085
12:40:25|0.00018085
12:40:26|0.00018083
12:40:27|0.00018083
12:40:28|0.00018077
12:40:29|0.0001808
12:40:30|0.00018087
12:40:31|0.00018082
12:40:32|0.00018092
12:40:33|0.00018093
12:40:34|0.00018093
12:40:35|0.00018089
12:40:36|0.00018092
12:40:37|0.00018084
12:40:38|0.00018084
12:40:39|0.00018077
12:40:40|0.00018077
12:40:41|0.00018085
12:40:42|0.00018085
12:40:43|0.00018085
12:40:44|0.00018078
12:40:45|0.00018078
12:40:46|0.00018083
12:40:47|0.00018083
12:40:48|0.00018084
12:40:49|0.00018082
12:40:50|0.00018085
12:40:51|0.00018085
12:40:52|0.00018085
12:40:53|0.00018085
12:40:54|0.00018085
12:40:55|0.00018087
12:40:56|0.00018089
12:40:57|0.00018087
12:40:58|0.00018087
12:40:59|0.00018087
12:41:00|0.00018087
12:41:01|0.00018079
12:41:02|0.00018079
12:41:04|0.00018079
12:41:04|0.00018079
12:41:06|0.00018083
12:41:06|0.00018079
12:41:07|0.00018079
12:41:09|0.00018079
12:41:09|0.00018079
12:41:11|0.00018079
12:41:11|0.00018079
12:41:13|0.00018079
12:41:13|0.00018079
12:41:14|0.00018078
12:41:15|0.00018078
12:41:17|0.00018078
12:41:17|0.00018078
12:41:19|0.00018077
12:41:19|0.00018073
12:41:20|0.00018067
12:41:22|0.00018069
12:41:23|0.00018072
12:41:24|0.00018071
12:41:25|0.00018071
12:41:26|0.0001807
12:41:27|0.0001807
12:41:28|0.0001807
12:41:29|0.00018076
12:41:30|0.00018076
12:41:31|0.00018076
12:41:32|0.00018076
12:41:33|0.00018073
12:41:34|0.00018073
12:41:35|0.00018073
12:41:36|0.00018074
12:41:37|0.00018074
12:41:38|0.00018074
12:41:39|0.00018076
12:41:40|0.00018076
12:41:41|0.00018076
12:41:42|0.00018076
12:41:43|0.00018069
12:41:44|0.00018069
12:41:45|0.00018074
12:41:46|0.00018076
12:41:47|0.00018076
12:41:48|0.00018076
12:41:49|0.00018076
12:41:50|0.00018073
12:41:51|0.00018076
12:41:52|0.00018076
12:41:53|0.00018076
12:41:54|0.00018076
12:41:55|0.00018076
12:41:56|0.00018076
12:41:57|0.00018078
12:41:58|0.00018078
12:41:59|0.00018078
12:42:00|0.00018082
12:42:01|0.00018081
12:42:02|0.00018085
12:42:03|0.00018077
12:42:04|0.00018084
12:42:05|0.00018084
12:42:06|0.00018085
12:42:07|0.00018085
12:42:09|0.00018085
12:42:10|0.00018085
12:42:10|0.00018085
12:42:12|0.00018084
12:42:12|0.00018084
12:42:13|0.00018077
12:42:14|0.00018084
12:42:15|0.00018084
12:42:17|0.00018077
12:42:17|0.00018077
12:42:18|0.00018077
12:42:19|0.00018077
12:42:20|0.00018077
12:42:22|0.00018081
12:42:22|0.00018081
12:42:24|0.00018081
12:42:24|0.00018081
12:42:25|0.00018081
12:42:26|0.00018081
12:42:27|0.00018081
12:42:28|0.00018081
12:42:29|0.00018081
12:42:30|0.00018081
12:42:31|0.00018081
12:42:32|0.00018083
12:42:33|0.0001808
12:42:34|0.00018081
12:42:35|0.00018081
12:42:37|0.00018081
12:42:37|0.00018081
12:42:38|0.00018083
12:42:39|0.00018083
12:42:40|0.00018084
12:42:42|0.00018082
12:42:42|0.0001808
12:42:43|0.00018079
12:42:44|0.00018079
12:42:45|0.00018076
12:42:46|0.00018051
12:42:47|0.00018063
12:42:48|0.00018068
12:42:50|0.00018068
12:42:50|0.00018068
12:42:52|0.00018068
12:42:52|0.00018064
12:42:53|0.00018064
12:42:54|0.00018058
12:42:55|0.00018058
12:42:56|0.00018058
12:42:57|0.00018069
12:42:58|0.00018069
12:42:59|0.00018069
12:43:00|0.00018069
12:43:01|0.00018069
12:43:02|0.00018066
12:43:04|0.00018069
12:43:05|0.00018069
12:43:06|0.00018069
12:43:07|0.00018073
12:43:08|0.0001807
12:43:09|0.0001807
12:43:10|0.00018056
12:43:11|0.00018048
12:43:12|0.00018061
12:43:13|0.00018054
12:43:14|0.00018054
12:43:15|0.00018062
12:43:16|0.00018059
12:43:17|0.00018059
12:43:18|0.00018059
12:43:19|0.00018059
12:43:20|0.00018059
12:43:21|0.00018059
12:43:22|0.00018059
12:43:23|0.00018059
12:43:25|0.00018059
12:43:26|0.0001807
12:43:27|0.0001807
12:43:28|0.00018067
12:43:29|0.00018067
12:43:29|0.00018067
12:43:30|0.00018065
12:43:31|0.00018065
12:43:32|0.00018065
12:43:34|0.00018065
12:43:34|0.00018056
12:43:35|0.00018056
12:43:36|0.00018056
12:43:37|0.00018056
12:43:38|0.00018056
12:43:39|0.00018043
12:43:41|0.00018043
12:43:41|0.00018055
12:43:42|0.00018053
12:43:43|0.00018052
12:43:45|0.00018052
12:43:45|0.00018052
12:43:46|0.00018052
12:43:47|0.00018052
12:43:48|0.00018046
12:43:49|0.00018046
12:43:51|0.00018046
12:43:52|0.0001805
12:43:53|0.00018056
12:43:53|0.00018047
12:43:54|0.00018053
12:43:55|0.00018053
12:43:57|0.00018053
12:43:57|0.00018053
12:43:58|0.00018051
12:43:59|0.00018049
12:44:00|0.00018053
12:44:01|0.00018053
12:44:02|0.00018053
12:44:03|0.00018051
12:44:04|0.00018051
12:44:06|0.00018051
12:44:08|0.00018052
12:44:08|0.00018044
12:44:09|0.00018044
12:44:11|0.00018046
12:44:12|0.00018053
12:44:13|0.00018053
12:44:13|0.00018053
12:44:14|0.00018049
12:44:15|0.00018056
12:44:17|0.00018053
12:44:18|0.00018055
12:44:18|0.00018053
12:44:20|0.00018053
12:44:21|0.00018053
12:44:22|0.00018059
12:44:22|0.00018053
12:44:24|0.00018055
12:44:24|0.00018053
12:44:26|0.00018053
12:44:27|0.00018053
12:44:28|0.00018053
12:44:28|0.00018053
12:44:30|0.00018055
12:44:30|0.00018055
12:44:31|0.00018061
12:44:33|0.00018061
12:44:34|0.00018061
12:44:34|0.00018053
12:44:36|0.00018053
12:44:37|0.00018053
12:44:38|0.00018053
12:44:39|0.00018053
12:44:40|0.00018058
12:44:41|0.00018058
12:44:42|0.00018058
12:44:43|0.00018058
12:44:44|0.0001806
12:44:45|0.00018061
12:44:46|0.00018061
12:44:47|0.0001806
12:44:48|0.0001806
12:44:49|0.0001806
12:44:50|0.0001806
12:44:51|0.00018059
12:44:52|0.00018065
12:44:53|0.00018065
12:44:54|0.00018063
12:44:55|0.00018063
12:44:56|0.00018063
12:44:57|0.00018058
12:44:58|0.00018057
12:44:59|0.00018057
12:45:00|0.00018057
12:45:01|0.00018038
12:45:02|0.00018038
12:45:03|0.00018038
12:45:04|0.00018039
12:45:05|0.00018039
12:45:06|0.00018036
12:45:07|0.00018035
12:45:08|0.00018036
12:45:09|0.00018034
12:45:10|0.00018034
12:45:11|0.00018034
12:45:12|0.00018035
12:45:14|0.00018036
12:45:14|0.00018034
12:45:15|0.00018034
12:45:16|0.00018034
12:45:18|0.00018046
12:45:18|0.00018041
12:45:19|0.00018041
12:45:20|0.00018041
12:45:21|0.00018041
12:45:23|0.00018041
12:45:24|0.00018032
12:45:24|0.00018026
12:45:25|0.00018026
12:45:26|0.00018033
12:45:28|0.00018033
12:45:28|0.00018027
12:45:29|0.00018025
12:45:30|0.00018027
12:45:32|0.00018027
12:45:32|0.00018027
12:45:33|0.00018041
12:45:35|0.00018041
12:45:35|0.00018029
12:45:36|0.00018029
12:45:37|0.00018029
12:45:38|0.00018029
12:45:39|0.00018029
12:45:40|0.00018029
12:45:41|0.00018029
12:45:42|0.0001803
12:45:43|0.00018033
12:45:44|0.0001804
12:45:46|0.00018041
12:45:46|0.00018041
12:45:47|0.00018041
12:45:48|0.00018043
12:45:49|0.00018043
12:45:50|0.00018041
12:45:51|0.00018041
12:45:52|0.00018041
12:45:53|0.00018048
12:45:54|0.00018046
12:45:55|0.00018046
12:45:56|0.00018044
12:45:57|0.00018026
12:45:58|0.00018026
12:45:59|0.0001803
12:46:00|0.00018035
12:46:01|0.00018031
12:46:02|0.00018032
12:46:03|0.00018032
12:46:05|0.00018033
12:46:05|0.00018033
12:46:07|0.00018036
12:46:08|0.00018036
12:46:09|0.00018036
12:46:10|0.00018036
12:46:11|0.00018042
12:46:12|0.00018042
12:46:13|0.00018042
12:46:14|0.00018039
12:46:16|0.00018039
12:46:16|0.00018039
12:46:18|0.00018036
12:46:19|0.00018036
12:46:19|0.00018036
12:46:21|0.00018036
12:46:21|0.00018041
12:46:22|0.00018041
12:46:24|0.00018042
12:46:24|0.00018042
12:46:26|0.00018042
12:46:26|0.00018041
12:46:28|0.00018049
12:46:28|0.00018041
12:46:29|0.0001804
12:46:30|0.00018039
12:46:31|0.00018039
12:46:33|0.00018039
12:46:33|0.00018044
12:46:35|0.00018051
12:46:36|0.00018048
12:46:37|0.00018052
12:46:38|0.00018052
12:46:38|0.00018054
12:46:39|0.00018052
12:46:40|0.00018053
12:46:41|0.00018053
12:46:42|0.00018052
12:46:43|0.00018052
12:46:45|0.00018052
12:46:45|0.00018053
12:46:46|0.00018048
12:46:47|0.00018044
12:46:48|0.00018043
12:46:50|0.00018043
12:46:50|0.0001803
12:46:51|0.0001803
12:46:52|0.00018037
12:46:53|0.00018037
12:46:54|0.0001804
12:46:55|0.0001804
12:46:57|0.0001804
12:46:58|0.00018045
12:46:58|0.00018045
12:46:59|0.00018051
12:47:00|0.00018051
12:47:02|0.00018046
12:47:03|0.00018046
12:47:04|0.00018046
12:47:04|0.00018043
12:47:05|0.00018043
12:47:07|0.00018043
12:47:07|0.00018042
12:47:08|0.00018042
12:47:09|0.00018042
12:47:10|0.00018042
12:47:12|0.00018042
12:47:12|0.00018041
12:47:14|0.00018041
12:47:15|0.00018041
12:47:16|0.00018037
12:47:17|0.00018023
12:47:18|0.00018028
12:47:19|0.00018032
12:47:20|0.00018032
12:47:21|0.00018023
12:47:22|0.00018028
12:47:23|0.00018028
12:47:24|0.00018027
12:47:25|0.00018026
12:47:26|0.00018035
12:47:28|0.00018035
12:47:28|0.00018038
12:47:29|0.00018038
12:47:30|0.00018038
12:47:31|0.0001804
12:47:32|0.00018035
12:47:34|0.00018035
12:47:35|0.00018035
12:47:36|0.0001803
12:47:36|0.0001803
12:47:38|0.0001803
12:47:38|0.00018034
12:47:39|0.00018034
12:47:40|0.00018034
12:47:41|0.00018034
12:47:42|0.00018035
12:47:43|0.00018035
12:47:44|0.00018035
12:47:45|0.00018035
12:47:46|0.00018034
12:47:47|0.00018036
12:47:49|0.00018037
12:47:49|0.00018037
12:47:50|0.00018037
12:47:51|0.00018037
12:47:52|0.00018037
12:47:54|0.00018035
12:47:54|0.00018035
12:47:55|0.00018035
12:47:56|0.00018035
12:47:57|0.00018039
12:47:59|0.00018024
12:48:00|0.00018024
12:48:00|0.00018024
12:48:01|0.00018023
12:48:03|0.00018023
12:48:04|0.00018023
12:48:05|0.00018028
12:48:05|0.00018023
12:48:07|0.00018023
12:48:08|0.00018023
12:48:10|0.00018034
12:48:11|0.00018036
12:48:12|0.00018036
12:48:13|0.00018036
12:48:14|0.00018037
12:48:15|0.00018036
12:48:16|0.00018036
12:48:16|0.00018036
12:48:18|0.00018036
12:48:19|0.00018037
12:48:19|0.00018033
12:48:21|0.00018033
12:48:22|0.00018033
12:48:23|0.00018038
12:48:24|0.00018038
12:48:25|0.00018035
12:48:26|0.00018037
12:48:26|0.00018046
12:48:28|0.00018049
12:48:29|0.00018049
12:48:29|0.00018051
12:48:31|0.00018055
12:48:32|0.00018064
12:48:32|0.00018066
12:48:34|0.00018067
12:48:35|0.00018072
12:48:36|0.00018072
12:48:37|0.00018069
12:48:38|0.00018069
12:48:39|0.00018069
12:48:40|0.00018069
12:48:41|0.00018069
12:48:43|0.00018081
12:48:43|0.00018075
12:48:44|0.00018068
12:48:45|0.00018068
12:48:47|0.00018067
12:48:47|0.00018067
12:48:48|0.00018065
12:48:49|0.00018063
12:48:51|0.00018059
12:48:51|0.00018059
12:48:52|0.00018063
12:48:53|0.00018061
12:48:54|0.00018042
12:48:55|0.00018058
12:48:56|0.00018058
12:48:57|0.00018045
12:48:58|0.00018037
12:48:59|0.00018037
12:49:00|0.00018036
12:49:01|0.00018044
12:49:02|0.00018037
12:49:04|0.00018031
12:49:04|0.00018031
12:49:05|0.0001803
12:49:06|0.00018025
12:49:07|0.00018026
12:49:08|0.00018025
12:49:09|0.00018029
12:49:10|0.00018037
12:49:12|0.00018024
12:49:13|0.00018025
12:49:14|0.00018027
12:49:15|0.00018033
12:49:16|0.00018033
12:49:17|0.00018033
12:49:17|0.00018033
12:49:19|0.00018032
12:49:19|0.00018032
12:49:21|0.0001803
12:49:21|0.00018035
12:49:23|0.00018036
12:49:24|0.00018036
12:49:24|0.00018037
12:49:25|0.00018037
12:49:27|0.00018037
12:49:28|0.00018036
12:49:28|0.00018037
12:49:29|0.00018037
12:49:31|0.00018036
12:49:31|0.00018037
12:49:33|0.00018045
12:49:34|0.00018041
12:49:35|0.0001804
12:49:36|0.0001804
12:49:37|0.0001804
12:49:38|0.0001804
12:49:39|0.0001804
12:49:40|0.00018038
12:49:41|0.00018038
12:49:42|0.0001804
12:49:43|0.0001804
12:49:43|0.0001804
12:49:44|0.0001804
12:49:46|0.00018038
12:49:47|0.00018038
12:49:48|0.00018042
12:49:49|0.0001804
12:49:50|0.00018045
12:49:51|0.00018045
12:49:52|0.00018047
12:49:53|0.00018047
12:49:54|0.00018047
12:49:55|0.00018048
12:49:56|0.00018048
12:49:57|0.00018048
12:49:58|0.00018049
12:49:59|0.00018054
12:50:00|0.00018054
12:50:01|0.00018054
12:50:02|0.00018054
12:50:03|0.00018054
12:50:05|0.00018054
12:50:05|0.00018054
12:50:07|0.00018054
12:50:07|0.00018058
12:50:08|0.00018058
12:50:09|0.00018063
12:50:10|0.00018065
12:50:11|0.00018064
12:50:13|0.00018064
12:50:14|0.00018064
12:50:14|0.00018064
12:50:16|0.00018064
12:50:17|0.00018069
12:50:17|0.00018069
12:50:19|0.00018062
12:50:20|0.00018062
12:50:21|0.00018063
12:50:23|0.00018063
12:50:23|0.00018068
12:50:25|0.00018068
12:50:25|0.00018068
12:50:26|0.00018069
12:50:28|0.00018072
12:50:29|0.00018066
12:50:29|0.00018066
12:50:31|0.00018066
12:50:32|0.00018068
12:50:33|0.00018068
12:50:33|0.00018072
12:50:34|0.00018072
12:50:35|0.00018072
12:50:36|0.00018078
12:50:37|0.00018072
12:50:39|0.00018072
12:50:40|0.00018075
12:50:41|0.00018075
12:50:42|0.00018085
12:50:43|0.00018085
12:50:44|0.00018079
12:50:45|0.00018073
12:50:46|0.00018073
12:50:47|0.00018072
12:50:48|0.00018075
12:50:49|0.00018075
12:50:50|0.00018075
12:50:51|0.00018075
12:50:52|0.00018077
12:50:53|0.00018085
12:50:54|0.00018085
12:50:55|0.00018085
12:50:56|0.00018085
12:50:57|0.00018087
12:50:58|0.00018087
12:50:59|0.0001808
12:51:00|0.0001808
12:51:01|0.00018073
12:51:02|0.00018072
12:51:03|0.00018072
12:51:04|0.00018076
12:51:05|0.00018071
12:51:06|0.00018069
12:51:07|0.00018066
12:51:08|0.0001806
12:51:09|0.0001806
12:51:10|0.00018056
12:51:11|0.0001806
12:51:13|0.00018057
12:51:14|0.00018057
12:51:14|0.00018057
12:51:15|0.00018055
12:51:17|0.00018055
12:51:18|0.00018055
12:51:19|0.00018055
12:51:20|0.00018052
12:51:21|0.00018055
12:51:23|0.00018054
12:51:24|0.00018054
12:51:24|0.00018054
12:51:26|0.00018054
12:51:26|0.00018054
12:51:28|0.00018054
12:51:28|0.00018048
12:51:29|0.00018047
12:51:31|0.00018047
12:51:32|0.00018047
12:51:33|0.00018052
12:51:34|0.00018052
12:51:35|0.00018052
12:51:36|0.00018053
12:51:37|0.00018053
12:51:38|0.00018048
12:51:39|0.00018042
12:51:39|0.00018045
12:51:41|0.00018047
12:51:42|0.00018049
12:51:43|0.00018049
12:51:44|0.00018049
12:51:45|0.00018046
12:51:46|0.00018052
12:51:47|0.00018045
12:51:48|0.00018047
12:51:49|0.00018047
12:51:49|0.00018047
12:51:51|0.00018045
12:51:52|0.0001805
12:51:53|0.0001805
12:51:54|0.00018054
12:51:55|0.00018063
12:51:56|0.00018063
12:51:57|0.0001806
12:51:58|0.0001806
12:51:59|0.0001806
12:52:00|0.00018063
12:52:01|0.00018063
12:52:02|0.00018063
12:52:03|0.00018064
12:52:04|0.00018069
12:52:05|0.00018059
12:52:06|0.00018041
12:52:07|0.00018043
12:52:08|0.00018043
12:52:09|0.00018043
12:52:10|0.00018043
12:52:11|0.00018043
12:52:12|0.00018043
12:52:13|0.00018043
12:52:15|0.00018049
12:52:15|0.00018046
12:52:16|0.00018046
12:52:18|0.00018046
12:52:19|0.00018043
12:52:21|0.00018042
12:52:22|0.00018044
12:52:22|0.00018044
12:52:23|0.00018047
12:52:24|0.00018047
12:52:25|0.00018048
12:52:26|0.00018048
12:52:27|0.00018048
12:52:28|0.00018048
12:52:29|0.00018038
12:52:30|0.00018038
12:52:31|0.00018038
12:52:32|0.00018032
12:52:34|0.00018032
12:52:34|0.00018032
12:52:35|0.00018034
12:52:36|0.00018036
12:52:38|0.00018032
12:52:39|0.00018032
12:52:39|0.00018032
12:52:40|0.00018032
12:52:42|0.0001803
12:52:42|0.0001803
12:52:43|0.0001803
12:52:44|0.00018033
12:52:46|0.00018033
12:52:46|0.00018033
12:52:47|0.00018031
12:52:48|0.00018034
12:52:49|0.0001803
12:52:51|0.0001803
12:52:51|0.0001803
12:52:53|0.00018035
12:52:53|0.00018031
12:52:54|0.00018031
12:52:56|0.00018031
12:52:56|0.00018034
12:52:58|0.00018034
12:52:58|0.0001803
12:52:59|0.0001803
12:53:00|0.0001803
12:53:01|0.00018026
12:53:03|0.0001802
12:53:04|0.00018016
12:53:04|0.00018023
12:53:05|0.00018023
12:53:07|0.00018023
12:53:08|0.00018023
12:53:08|0.00018023
12:53:09|0.00018022
12:53:10|0.00018021
12:53:11|0.00018015
12:53:12|0.00018015
12:53:14|0.00018016
12:53:16|0.00018016
12:53:17|0.00018016
12:53:18|0.00018016
12:53:20|0.00018013
12:53:21|0.00018016
12:53:22|0.00018016
12:53:22|0.00018012
12:53:23|0.00018016
12:53:24|0.00018016
12:53:25|0.00018001
12:53:26|0.00018001
12:53:28|0.00018011
12:53:28|0.00018008
12:53:29|0.00018009
12:53:30|0.00018009
12:53:32|0.00018007
12:53:32|0.0001801
12:53:34|0.0001801
12:53:34|0.0001801
12:53:36|0.00018005
12:53:37|0.00017986
12:53:38|0.00017976
12:53:39|0.00017974
12:53:40|0.0001797
12:53:41|0.0001796
12:53:41|0.00017973
12:53:43|0.0001796
12:53:44|0.00017971
12:53:45|0.00017971
12:53:46|0.00017971
12:53:47|0.00017974
12:53:48|0.00017978
12:53:49|0.00017983
12:53:50|0.00017975
12:53:50|0.00017965
12:53:51|0.00017956
12:53:52|0.00017954
12:53:53|0.00017953
12:53:55|0.00017953
12:53:56|0.00017959
12:53:57|0.00017964
12:53:58|0.00017964
12:53:58|0.00017973
12:54:00|0.00017961
12:54:00|0.00017961
12:54:01|0.00017966
12:54:03|0.00017967
12:54:04|0.00017958
12:54:04|0.00017958
12:54:06|0.00017969
12:54:06|0.00017973
12:54:08|0.00017971
12:54:08|0.00017978
12:54:10|0.00017974
12:54:11|0.0001797
12:54:12|0.00017982
12:54:13|0.00017977
12:54:14|0.00017977
12:54:14|0.00017973
12:54:17|0.00017975
12:54:17|0.00017975
12:54:18|0.00017975
12:54:20|0.0001797
12:54:21|0.0001797
12:54:21|0.00017973
12:54:22|0.00017971
12:54:24|0.00017971
12:54:25|0.00017978
12:54:26|0.00017978
12:54:27|0.00017975
12:54:27|0.00017967
12:54:29|0.00017967
12:54:30|0.00017967
12:54:31|0.00017966
12:54:32|0.00017971
12:54:33|0.00017973
12:54:34|0.00017975
12:54:35|0.00017983
12:54:36|0.00017988
12:54:37|0.00017977
12:54:38|0.00017988
12:54:39|0.0001798
12:54:40|0.0001799
12:54:41|0.0001799
12:54:42|0.0001799
12:54:43|0.00017986
12:54:44|0.00017986
12:54:45|0.0001799
12:54:46|0.00017996
12:54:47|0.00018004
12:54:48|0.00018006
12:54:49|0.00018006
12:54:50|0.00018021
12:54:51|0.00018013
12:54:52|0.00018013
12:54:53|0.00018013
12:54:54|0.00018013
12:54:55|0.00018013
12:54:56|0.00018013
12:54:57|0.00018
12:54:58|0.00018
12:54:59|0.00017998
12:55:00|0.0001799
12:55:01|0.00017992
12:55:02|0.00017982
12:55:03|0.00017982
12:55:04|0.00017978
12:55:05|0.00017978
12:55:06|0.0001797
12:55:07|0.0001797
12:55:08|0.00017977
12:55:09|0.00017977
12:55:10|0.00017972
12:55:11|0.00017973
12:55:12|0.00017973
12:55:13|0.00017978
12:55:14|0.0001797
12:55:15|0.00017985
12:55:17|0.00017985
12:55:18|0.00017985
12:55:19|0.00018
12:55:21|0.00017999
12:55:22|0.00017999
12:55:23|0.00017999
12:55:24|0.00017999
12:55:25|0.00018005
12:55:26|0.00018005
12:55:28|0.00018006
12:55:29|0.00018008
12:55:29|0.00018008
12:55:30|0.00018003
12:55:32|0.00018003
12:55:33|0.00018003
12:55:34|0.00017996
12:55:35|0.00017996
12:55:36|0.0001799
12:55:37|0.0001799
12:55:38|0.0001799
12:55:38|0.00017994
12:55:40|0.00017994
12:55:41|0.00017994
12:55:42|0.00017999
12:55:43|0.00017999
12:55:44|0.00017999
12:55:45|0.00017994
12:55:46|0.0001799
12:55:47|0.00017989
12:55:48|0.00017989
12:55:49|0.00017989
12:55:50|0.00017994
12:55:51|0.00018006
12:55:52|0.00018006
12:55:54|0.00018006
12:55:55|0.00017999
12:55:55|0.00018
12:55:56|0.00018
12:55:57|0.00018
12:55:58|0.00017998
12:55:59|0.00018005
12:56:00|0.00018005
12:56:01|0.00017999
12:56:02|0.00018006
12:56:03|0.00018
12:56:04|0.00017999
12:56:05|0.00018006
12:56:06|0.00018011
12:56:07|0.00018011
12:56:08|0.00018011
12:56:10|0.00018011
12:56:10|0.00018011
12:56:11|0.0001801
12:56:12|0.0001801
12:56:13|0.0001801
12:56:14|0.0001801
12:56:16|0.0001801
12:56:17|0.00018015
12:56:19|0.00018024
12:56:20|0.00018024
12:56:21|0.00018024
12:56:22|0.00018024
12:56:23|0.00018024
12:56:24|0.00018031
12:56:25|0.00018032
12:56:26|0.00018027
12:56:27|0.00018028
12:56:28|0.00018028
12:56:29|0.00018028
12:56:30|0.00018028
12:56:31|0.00018036
12:56:32|0.00018036
12:56:33|0.00018036
12:56:34|0.00018039
12:56:35|0.00018039
12:56:36|0.00018029
12:56:38|0.00018039
12:56:39|0.00018034
12:56:40|0.00018034
12:56:40|0.00018034
12:56:42|0.00018034
12:56:43|0.00018028
12:56:43|0.00018029
12:56:44|0.00018029
12:56:46|0.00018031
12:56:47|0.00018031
12:56:48|0.0001803
12:56:49|0.00018031
12:56:50|0.00018032
12:56:51|0.00018032
12:56:52|0.00018032
12:56:54|0.00018031
12:56:54|0.00018029
12:56:55|0.00018041
12:56:57|0.00018031
12:56:58|0.00018031
12:56:58|0.00018031
12:56:59|0.00018031
12:57:00|0.00018031
12:57:01|0.00018031
12:57:02|0.00018034
12:57:03|0.00018033
12:57:04|0.00018033
12:57:06|0.00018033
12:57:06|0.00018029
12:57:07|0.00018025
12:57:08|0.00018012
12:57:10|0.00018009
12:57:10|0.00018005
12:57:11|0.00018005
12:57:12|0.00018005
12:57:14|0.00018009
12:57:14|0.00018009
12:57:15|0.00018003
12:57:16|0.00018004
12:57:17|0.00018004
12:57:19|0.00018004
12:57:21|0.00017997
12:57:21|0.00017996
12:57:22|0.00017996
12:57:24|0.00018002
12:57:25|0.00018002
12:57:26|0.00017991
12:57:27|0.00017993
12:57:27|0.00017993
12:57:29|0.00017993
12:57:29|0.00017993
12:57:31|0.00017993
12:57:31|0.00017993
12:57:33|0.00017993
12:57:34|0.00018005
12:57:34|0.00018011
12:57:35|0.00018011
12:57:37|0.00018011
12:57:38|0.0001801
12:57:39|0.00018004
12:57:39|0.00018004
12:57:41|0.00018
12:57:41|0.00018
12:57:43|0.00018
12:57:43|0.00018001
12:57:45|0.00018001
12:57:45|0.00018001
12:57:47|0.00018004
12:57:48|0.00018004
12:57:49|0.00018006
12:57:50|0.00018008
12:57:51|0.00018001
12:57:52|0.00018001
12:57:53|0.00018001
12:57:54|0.00018003
12:57:54|0.00017995
12:57:55|0.00017995
12:57:57|0.00017995
12:57:58|0.00017995
12:57:58|0.00017995
12:58:01|0.00017995
12:58:01|0.00017995
12:58:02|0.00017995
12:58:03|0.00017995
12:58:04|0.00017998
12:58:05|0.00017998
12:58:07|0.00017998
12:58:07|0.00018003
12:58:08|0.00018009
12:58:09|0.00018009
12:58:10|0.00018009
12:58:11|0.00018009
12:58:12|0.00018002
12:58:13|0.00018002
12:58:14|0.00018011
12:58:15|0.00018011
12:58:16|0.00018011
12:58:17|0.00018011
12:58:18|0.00018007
12:58:20|0.00018007
12:58:20|0.00018002
12:58:22|0.00018002
12:58:23|0.00018022
12:58:23|0.00018022
12:58:25|0.00018022
12:58:25|0.00018014
12:58:27|0.00018019
12:58:28|0.00018019
12:58:28|0.00018019
12:58:29|0.00018019
12:58:31|0.00018019
12:58:32|0.00018017
12:58:33|0.00018017
12:58:34|0.00018012
12:58:35|0.00018011
12:58:36|0.00018007
12:58:37|0.00018007
12:58:38|0.00018001
12:58:39|0.00018002
12:58:40|0.00017999
12:58:41|0.00018002
12:58:42|0.00018004
12:58:43|0.00018004
12:58:44|0.00018004
12:58:45|0.00018002
12:58:46|0.00017999
12:58:47|0.00017999
12:58:48|0.00017999
12:58:49|0.00017999
12:58:51|0.00018005
12:58:52|0.00018
12:58:53|0.00018
12:58:53|0.00018
12:58:55|0.00018
12:58:55|0.00018
12:58:56|0.00018
12:58:57|0.00018
12:58:58|0.00018005
12:58:59|0.00018007
12:59:00|0.00018007
12:59:02|0.00018001
12:59:02|0.00018001
12:59:04|0.00018001
12:59:05|0.00018001
12:59:06|0.00018001
12:59:07|0.00017987
12:59:07|0.00017987
12:59:09|0.00017979
12:59:09|0.00017978
12:59:11|0.00017978
12:59:12|0.00017974
12:59:13|0.00017957
12:59:13|0.00017959
12:59:15|0.00017959
12:59:16|0.00017959
12:59:17|0.00017978
12:59:17|0.00017977
12:59:18|0.00017969
12:59:21|0.00017968
12:59:21|0.00017974
12:59:23|0.00017974
12:59:23|0.00017983
12:59:25|0.00017983
12:59:26|0.00017949
12:59:27|0.00017949
12:59:28|0.00017975
12:59:28|0.00017974
12:59:30|0.00017974
12:59:31|0.00017973
12:59:31|0.00017962
12:59:33|0.00017962
12:59:34|0.00017962
12:59:35|0.00017962
12:59:36|0.00017961
12:59:37|0.00017961
12:59:38|0.00017963
12:59:39|0.00017948
12:59:40|0.0001795
12:59:41|0.00017974
12:59:42|0.00017974
12:59:43|0.00017974
12:59:44|0.00017946
12:59:45|0.00017946
12:59:46|0.00017946
12:59:47|0.00017952
12:59:48|0.00017954
12:59:49|0.00017958
12:59:50|0.0001796
12:59:51|0.00017962
12:59:52|0.00017962
12:59:53|0.00017962
12:59:54|0.00017962
12:59:56|0.00017958
12:59:56|0.00017961
12:59:58|0.00017955
12:59:58|0.00017955
12:59:59|0.00017957
13:00:01|0.00017957
13:00:01|0.00017948
13:00:03|0.00017951
13:00:03|0.00017956
13:00:04|0.00017952
13:00:05|0.00017952
13:00:07|0.00017952
13:00:08|0.00017953
13:00:09|0.00017949
13:00:10|0.00017956
13:00:11|0.00017957
13:00:12|0.00017961
13:00:13|0.00017962
13:00:14|0.00017962
13:00:15|0.00017962
13:00:16|0.00017962
13:00:17|0.00017973
13:00:18|0.00017973
13:00:19|0.00017982
13:00:20|0.00017982
13:00:22|0.00017982
13:00:23|0.00017975
13:00:23|0.00017975
13:00:25|0.00017975
13:00:25|0.00017975
13:00:28|0.00017975
13:00:28|0.00017972
13:00:29|0.00017972
13:00:30|0.00017983
13:00:32|0.00017983
13:00:33|0.00017983
13:00:33|0.0001797
13:00:34|0.00017974
13:00:35|0.00017974
13:00:36|0.00017984
13:00:37|0.00017981
13:00:38|0.00017985
13:00:40|0.00017986
13:00:40|0.00017992
13:00:41|0.00017992
13:00:42|0.00017992
13:00:44|0.00017992
13:00:45|0.00017996
13:00:46|0.00017996
13:00:46|0.00017996
13:00:47|0.00017997
13:00:48|0.00017986
13:00:50|0.0001799
13:00:51|0.0001799
13:00:51|0.00017991
13:00:53|0.00017991
13:00:53|0.00017991
13:00:54|0.0001799
13:00:55|0.00017988
13:00:56|0.00017988
13:00:58|0.00017993
13:00:58|0.00017983
13:00:59|0.00017984
13:01:01|0.00017984
13:01:01|0.00017984
13:01:03|0.00017989
13:01:04|0.00017989
13:01:04|0.00017989
13:01:06|0.0001799
13:01:06|0.00017994
13:01:07|0.00017994
13:01:08|0.00017995
13:01:09|0.00018
13:01:10|0.00018
13:01:11|0.00017972
13:01:12|0.00017962
13:01:13|0.00017956
13:01:14|0.00017965
13:01:15|0.00017965
13:01:17|0.00017965
13:01:17|0.00017963
13:01:19|0.00017966
13:01:20|0.00017966
13:01:21|0.00017963
13:01:22|0.00017959
13:01:24|0.00017959
13:01:25|0.00017962
13:01:26|0.00017966
13:01:28|0.00017969
13:01:29|0.00017969
13:01:30|0.00017958
13:01:30|0.00017964
13:01:32|0.00017972
13:01:33|0.00017969
13:01:34|0.00017971
13:01:35|0.00017982
13:01:36|0.00017989
13:01:36|0.0001798
13:01:37|0.0001798
13:01:39|0.0001798
13:01:40|0.0001798
13:01:41|0.00017983
13:01:42|0.00017983
13:01:43|0.00017983
13:01:44|0.00017983
13:01:46|0.0001798
13:01:46|0.0001798
13:01:47|0.00017978
13:01:48|0.00017978
13:01:49|0.00017977
13:01:51|0.00017978
13:01:51|0.00017977
13:01:52|0.00017977
13:01:53|0.00017978
13:01:55|0.00017977
13:01:56|0.00017973
13:01:56|0.00017973
13:01:57|0.00017973
13:01:58|0.00017967
13:02:00|0.00017973
13:02:00|0.00017973
13:02:01|0.00017973
13:02:02|0.00017969
13:02:03|0.00017969
13:02:04|0.00017969
13:02:05|0.00017978
13:02:07|0.0001798
13:02:07|0.0001798
13:02:08|0.0001798
13:02:09|0.0001798
13:02:10|0.0001798
13:02:11|0.00017991
13:02:12|0.00017991
13:02:13|0.00017991
13:02:14|0.00017991
13:02:16|0.00017991
13:02:16|0.00017991
13:02:17|0.00017991
13:02:19|0.00017988
13:02:19|0.00017991
13:02:20|0.00017991
13:02:21|0.00017997
13:02:23|0.00018002
13:02:25|0.00017998
13:02:26|0.00018009
13:02:27|0.00017999
13:02:28|0.00017997
13:02:29|0.00017997
13:02:30|0.00017997
13:02:31|0.00017992
13:02:32|0.00017992
13:02:33|0.00017985
13:02:34|0.00017984
13:02:35|0.00017986
13:02:36|0.00017986
13:02:37|0.00017986
13:02:38|0.00017986
13:02:39|0.00017984
13:02:40|0.00017984
13:02:41|0.00017984
13:02:43|0.00017984
13:02:44|0.00017981
13:02:44|0.00017981
13:02:46|0.00017977
13:02:46|0.00017962
13:02:48|0.00017951
13:02:49|0.00017961
13:02:50|0.00017961
13:02:51|0.00017962
13:02:52|0.00017961
13:02:54|0.00017961
13:02:54|0.00017961
13:02:55|0.00017961
13:02:56|0.00017961
13:02:57|0.00017963
13:02:59|0.00017963
13:02:59|0.00017963
13:03:00|0.00017963
13:03:01|0.00017959
13:03:02|0.00017959
13:03:04|0.00017959
13:03:04|0.00017959
13:03:06|0.00017959
13:03:07|0.00017959
13:03:07|0.00017959
13:03:08|0.00017969
13:03:09|0.00017962
13:03:10|0.00017965
13:03:11|0.00017964
13:03:12|0.0001795
13:03:13|0.0001795
13:03:15|0.0001795
13:03:16|0.0001795
13:03:17|0.0001795
13:03:17|0.0001795
13:03:18|0.00017954
13:03:19|0.00017954
13:03:20|0.00017954
13:03:22|0.0001794
13:03:22|0.0001795
13:03:23|0.0001795
13:03:24|0.00017957
13:03:26|0.00017957
13:03:27|0.00017957
13:03:28|0.00017961
13:03:30|0.00017953
13:03:31|0.00017953
13:03:32|0.00017943
13:03:32|0.00017951
13:03:34|0.00017956
13:03:34|0.00017956
13:03:35|0.00017961
13:03:37|0.00017961
13:03:38|0.00017951
13:03:38|0.00017945
13:03:39|0.00017945
13:03:40|0.00017947
13:03:42|0.00017942
13:03:43|0.00017943
13:03:44|0.00017941
13:03:45|0.00017948
13:03:46|0.00017939
13:03:47|0.00017941
13:03:48|0.00017942
13:03:49|0.00017943
13:03:50|0.00017935
13:03:51|0.00017948
13:03:52|0.00017948
13:03:53|0.00017948
13:03:54|0.00017944
13:03:55|0.00017945
13:03:56|0.00017945
13:03:57|0.0001795
13:03:58|0.00017955
13:03:59|0.0001795
13:04:00|0.0001795
13:04:01|0.0001795
13:04:02|0.00017956
13:04:03|0.00017956
13:04:04|0.00017957
13:04:05|0.00017962
13:04:06|0.00017959
13:04:07|0.00017959
13:04:08|0.00017959
13:04:09|0.00017961
13:04:10|0.00017953
13:04:11|0.00017948
13:04:12|0.00017948
13:04:13|0.00017948
13:04:14|0.00017949
13:04:15|0.00017944
13:04:16|0.00017936
13:04:17|0.00017936
13:04:18|0.00017941
13:04:19|0.00017945
13:04:20|0.00017947
13:04:21|0.00017945
13:04:22|0.00017948
13:04:24|0.00017948
13:04:24|0.00017947
13:04:25|0.00017945
13:04:26|0.00017945
13:04:28|0.00017943
13:04:28|0.00017942
13:04:29|0.00017942
13:04:30|0.00017942
13:04:31|0.0001795
13:04:33|0.00017946
13:04:33|0.00017946
13:04:35|0.00017946
13:04:36|0.00017946
13:04:37|0.00017946
13:04:37|0.00017946
13:04:39|0.00017942
13:04:40|0.00017942
13:04:41|0.00017942
13:04:41|0.00017945
13:04:44|0.00017945
13:04:44|0.00017949
13:04:45|0.00017954
13:04:46|0.00017962
13:04:47|0.00017962
13:04:48|0.00017962
13:04:50|0.00017962
13:04:51|0.00017962
13:04:52|0.00017964
13:04:53|0.00017964
13:04:53|0.00017965
13:04:54|0.00017956
13:04:55|0.00017956
13:04:56|0.00017959
13:04:57|0.0001796
13:04:58|0.0001796
13:04:59|0.0001796
13:05:00|0.00017965
13:05:01|0.00017964
13:05:02|0.00017964
13:05:03|0.00017964
13:05:04|0.00017964
13:05:05|0.00017963
13:05:06|0.00017963
13:05:07|0.00017964
13:05:08|0.00017964
13:05:10|0.00017964
13:05:10|0.00017964
13:05:11|0.00017964
13:05:12|0.00017964
13:05:13|0.00017964
13:05:14|0.00017964
13:05:16|0.00017964
13:05:16|0.00017964
13:05:17|0.00017964
13:05:18|0.00017957
13:05:20|0.00017959
13:05:21|0.00017959
13:05:22|0.00017968
13:05:23|0.00017968
13:05:24|0.00017968
13:05:25|0.00017968
13:05:27|0.00017968
13:05:28|0.00017968
13:05:29|0.00018043
13:05:30|0.00018031
13:05:30|0.00018011
13:05:31|0.00018011
13:05:33|0.00018014
13:05:33|0.00018006
13:05:34|0.00018006
13:05:36|0.00018006
13:05:36|0.00018004
13:05:38|0.00018
13:05:39|0.00017994
13:05:40|0.00018
13:05:41|0.00018
13:05:42|0.00017998
13:05:42|0.00018001
13:05:43|0.00018001
13:05:44|0.00018001
13:05:45|0.00018008
13:05:46|0.00018008
13:05:47|0.00018008
13:05:49|0.00018008
13:05:50|0.00018007
13:05:51|0.00018007
13:05:51|0.00018007
13:05:52|0.00018014
13:05:53|0.00018008
13:05:54|0.00018008
13:05:55|0.00018008
13:05:56|0.00018008
13:05:57|0.00018009
13:05:58|0.00018009
13:05:59|0.00018009
13:06:00|0.00018009
13:06:01|0.00018008
13:06:02|0.00018002
13:06:03|0.00018001
13:06:04|0.00018
13:06:06|0.00017999
13:06:07|0.00018002
13:06:08|0.00018002
13:06:09|0.00018002
13:06:10|0.00018002
13:06:11|0.00018002
13:06:12|0.00018002
13:06:13|0.00017992
13:06:14|0.00017992
13:06:15|0.00017992
13:06:16|0.00017987
13:06:17|0.00017987
13:06:18|0.00017987
13:06:19|0.00017987
13:06:20|0.00018
13:06:21|0.00018
13:06:22|0.0001799
13:06:23|0.00017993
13:06:24|0.00017993
13:06:25|0.00017993
13:06:26|0.00017993
13:06:27|0.00017993
13:06:29|0.00017993
13:06:30|0.00017993
13:06:31|0.00017993
13:06:33|0.00017993
13:06:34|0.00017989
13:06:34|0.00017992
13:06:35|0.00018
13:06:36|0.00018
13:06:37|0.00018002
13:06:38|0.00018002
13:06:40|0.00018015
13:06:41|0.00018015
13:06:41|0.00018012
13:06:42|0.00018012
13:06:43|0.00018012
13:06:44|0.00018012
13:06:45|0.00018012
13:06:47|0.00018012
13:06:47|0.00018019
13:06:49|0.00018008
13:06:50|0.00018008
13:06:51|0.00018008
13:06:52|0.00018008
13:06:52|0.00018006
13:06:54|0.00018006
13:06:55|0.00018006
13:06:56|0.00018006
13:06:56|0.00018006
13:06:58|0.00018006
13:06:59|0.00018006
13:07:00|0.00018008
13:07:01|0.00018009
13:07:02|0.00018001
13:07:03|0.00018001
13:07:04|0.00018001
13:07:04|0.00018001
13:07:06|0.00018001
13:07:07|0.00018007
13:07:08|0.00018007
13:07:09|0.00018007
13:07:10|0.00018009
13:07:11|0.00018009
13:07:12|0.00018006
13:07:13|0.00018006
13:07:14|0.00018006
13:07:15|0.0001801
13:07:16|0.00018017
13:07:17|0.00018017
13:07:18|0.00018017
13:07:19|0.00018017
13:07:20|0.00018008
13:07:21|0.00018008
13:07:22|0.00018008
13:07:23|0.00018008
13:07:24|0.00018008
13:07:25|0.00018008
13:07:26|0.00018008
13:07:27|0.00018008
13:07:29|0.00018008
13:07:30|0.00018008
13:07:31|0.00018008
13:07:32|0.00018008
13:07:33|0.00018017
13:07:34|0.00018017
13:07:35|0.00018024
13:07:36|0.00018024
13:07:37|0.00018022
13:07:38|0.00018022
13:07:39|0.00018023
13:07:40|0.00018021
13:07:41|0.00018039
13:07:42|0.00018034
13:07:43|0.00018034
13:07:44|0.00018034
13:07:45|0.00018037
13:07:46|0.00018037
13:07:47|0.0001804
13:07:48|0.0001804
13:07:49|0.00018045
13:07:50|0.00018041
13:07:51|0.00018045
13:07:52|0.00018044
13:07:53|0.0001804
13:07:54|0.0001804
13:07:55|0.00018048
13:07:56|0.00018045
13:07:57|0.00018042
13:07:58|0.0001804
13:07:59|0.0001804
13:08:00|0.00018044
13:08:01|0.00018042
13:08:02|0.00018043
13:08:03|0.0001803
13:08:04|0.0001803
13:08:05|0.0001803
13:08:07|0.00018021
13:08:07|0.00018021
13:08:08|0.00018021
13:08:09|0.00018021
13:08:11|0.00018021
13:08:11|0.00018021
13:08:13|0.00018024
13:08:13|0.00018025
13:08:14|0.00018025
13:08:16|0.00018026
13:08:16|0.00018026
13:08:17|0.00018026
13:08:18|0.00018026
13:08:19|0.00018034
13:08:20|0.00018034
13:08:21|0.00018026
13:08:22|0.00018036
13:08:23|0.00018036
13:08:24|0.00018035
13:08:25|0.00018037
13:08:26|0.00018036
13:08:27|0.00018035
13:08:29|0.00018035
13:08:30|0.00018041
13:08:31|0.00018041
13:08:32|0.00018041
13:08:34|0.00018041
13:08:34|0.00018041
13:08:35|0.00018041
13:08:36|0.00018041
13:08:38|0.00018041
13:08:39|0.00018036
13:08:40|0.00018036
13:08:41|0.00018036
13:08:42|0.00018046
13:08:43|0.00018046
13:08:44|0.00018049
13:08:45|0.00018044
13:08:45|0.00018044
13:08:47|0.00018049
13:08:47|0.00018047
13:08:49|0.00018043
13:08:50|0.00018046
13:08:51|0.00018047
13:08:52|0.00018046
13:08:53|0.00018044
13:08:53|0.00018049
13:08:55|0.00018049
13:08:55|0.00018049
13:08:56|0.00018049
13:08:59|0.00018049
13:08:59|0.00018049
13:09:00|0.00018049
13:09:01|0.00018051
13:09:02|0.00018051
13:09:03|0.00018051
13:09:04|0.0001805
13:09:06|0.0001805
13:09:06|0.0001805
13:09:08|0.00018058
13:09:08|0.00018058
13:09:09|0.00018058
13:09:10|0.00018062
13:09:11|0.00018059
13:09:13|0.00018066
13:09:13|0.00018066
13:09:14|0.00018066
13:09:15|0.00018066
13:09:16|0.00018068
13:09:17|0.00018075
13:09:18|0.00018075
13:09:19|0.00018075
13:09:21|0.00018075
13:09:21|0.00018071
13:09:23|0.00018076
13:09:23|0.00018076
13:09:25|0.00018067
13:09:25|0.00018067
13:09:26|0.00018075
13:09:27|0.00018066
13:09:28|0.00018066
13:09:29|0.00018066
13:09:31|0.00018066
13:09:32|0.00018065
13:09:33|0.00018065
13:09:34|0.00018065
13:09:35|0.00018065
13:09:36|0.00018065
13:09:37|0.00018051
13:09:39|0.00018051
13:09:40|0.00018049
13:09:40|0.0001805
13:09:41|0.00018055
13:09:42|0.0001806
13:09:44|0.00018056
13:09:44|0.0001805
13:09:46|0.0001805
13:09:47|0.00018056
13:09:47|0.00018056
13:09:48|0.0001805
13:09:50|0.0001805
13:09:51|0.0001805
13:09:52|0.0001805
13:09:52|0.0001805
13:09:54|0.0001805
13:09:55|0.00018049
13:09:56|0.00018049
13:09:56|0.00018049
13:09:58|0.0001805
13:09:58|0.00018057
13:10:00|0.00018057
13:10:00|0.00018057
13:10:01|0.00018057
13:10:04|0.00018057
13:10:04|0.0001806
13:10:05|0.00018061
13:10:07|0.00018061
13:10:07|0.00018064
13:10:08|0.00018064
13:10:10|0.00018064
13:10:10|0.00018064
13:10:11|0.00018064
13:10:13|0.00018061
13:10:14|0.00018061
13:10:14|0.00018061
13:10:16|0.00018061
13:10:17|0.00018061
13:10:17|0.00018061
13:10:19|0.00018061
13:10:20|0.00018049
13:10:21|0.00018042
13:10:22|0.00018035
13:10:23|0.0001805
13:10:25|0.00018041
13:10:26|0.00018041
13:10:26|0.00018041
13:10:28|0.00018037
13:10:29|0.00018037
13:10:29|0.00018037
13:10:31|0.00018035
13:10:32|0.00018034
13:10:33|0.00018034
13:10:35|0.00018034
13:10:36|0.00018034
13:10:36|0.00018019
13:10:38|0.00018018
13:10:39|0.00018015
13:10:40|0.00018014
13:10:41|0.00018014
13:10:42|0.00018014
13:10:43|0.00018017
13:10:44|0.00018014
13:10:45|0.00018016
13:10:46|0.00018016
13:10:47|0.00018014
13:10:48|0.00018016
13:10:49|0.00018011
13:10:50|0.00018011
13:10:51|0.0001801
13:10:52|0.0001801
13:10:53|0.00018012
13:10:54|0.0001801
13:10:55|0.00018016
13:10:56|0.00018018
13:10:57|0.00018018
13:10:59|0.00018018
13:11:00|0.00018018
13:11:01|0.00018019
13:11:02|0.00018019
13:11:03|0.00018019
13:11:04|0.00018018
13:11:05|0.00018018
13:11:06|0.00018026
13:11:07|0.00018026
13:11:08|0.00018026
13:11:09|0.00018026
13:11:11|0.00018026
13:11:11|0.00018026
13:11:12|0.00018029
13:11:13|0.00018029
13:11:15|0.00018029
13:11:16|0.00018029
13:11:17|0.00018029
13:11:19|0.0001803
13:11:19|0.0001803
13:11:21|0.0001803
13:11:22|0.0001806
13:11:22|0.0001806
13:11:23|0.0001806
13:11:24|0.0001806
13:11:25|0.0001806
13:11:26|0.0001806
13:11:27|0.0001805
13:11:29|0.0001805
13:11:29|0.0001805
13:11:30|0.0001805
13:11:32|0.0001805
13:11:33|0.0001805
13:11:34|0.0001805
13:11:35|0.0001805
13:11:36|0.0001805
13:11:37|0.0001805
13:11:38|0.0001805
13:11:38|0.0001805
13:11:39|0.0001805
13:11:41|0.0001805
13:11:42|0.00018047
13:11:43|0.00018047
13:11:44|0.00018041
13:11:45|0.00018041
13:11:46|0.00018041
13:11:47|0.00018041
13:11:48|0.00018041
13:11:49|0.00018035
13:11:50|0.00018035
13:11:51|0.00018035
13:11:53|0.00018041
13:11:54|0.00018041
13:11:55|0.00018041
13:11:56|0.00018041
13:11:57|0.00018041
13:11:59|0.00018044
13:12:00|0.00018044
13:12:00|0.00018044
13:12:02|0.00018048
13:12:03|0.00018048
13:12:04|0.00018048
13:12:05|0.00018049
13:12:06|0.00018051
13:12:07|0.0001805
13:12:08|0.0001805
13:12:09|0.0001805
13:12:10|0.0001805
13:12:11|0.0001805
13:12:11|0.00018043
13:12:13|0.0001804
13:12:14|0.00018041
13:12:15|0.00018041
13:12:16|0.00018041
13:12:17|0.00018045
13:12:18|0.00018043
13:12:19|0.0001804
13:12:20|0.0001804
13:12:21|0.0001804
13:12:22|0.0001804
13:12:23|0.00018044
13:12:24|0.00018041
13:12:25|0.00018045
13:12:27|0.00018039
13:12:27|0.00018038
13:12:29|0.00018036
13:12:30|0.00018036
13:12:31|0.0001804
13:12:31|0.0001804
13:12:32|0.0001804
13:12:33|0.0001804
13:12:34|0.0001804
13:12:35|0.00018036
13:12:37|0.00018041
13:12:37|0.00018033
13:12:39|0.00018033
13:12:39|0.00018033
13:12:40|0.00018033
13:12:41|0.0001804
13:12:43|0.00018034
13:12:44|0.00018034
13:12:45|0.00018034
13:12:46|0.00018034
13:12:47|0.00018033
13:12:48|0.00018033
13:12:49|0.0001803
13:12:50|0.0001803
13:12:51|0.0001803
13:12:52|0.0001803
13:12:54|0.0001803
13:12:56|0.0001803
13:12:57|0.0001803
13:12:57|0.00018029
13:12:58|0.00018029
13:13:00|0.00018029
13:13:00|0.00018029
13:13:02|0.00018029
13:13:02|0.00018029
13:13:04|0.00018025
13:13:05|0.00018029
13:13:06|0.00018024
13:13:07|0.00018022
13:13:08|0.00018024
13:13:09|0.00018024
13:13:10|0.00018025
13:13:11|0.00018025
13:13:12|0.00018025
13:13:13|0.00018025
13:13:14|0.00018025
13:13:15|0.00018025
13:13:16|0.00018025
13:13:17|0.00018025
13:13:18|0.00018026
13:13:19|0.00018026
13:13:20|0.00018025
13:13:22|0.00018023
13:13:22|0.0001802
13:13:24|0.0001802
13:13:24|0.00018023
13:13:25|0.00018015
13:13:27|0.00018018
13:13:28|0.00018018
13:13:29|0.00018015
13:13:30|0.00018016
13:13:30|0.00018016
13:13:32|0.00018016
13:13:32|0.00018008
13:13:34|0.00018015
13:13:35|0.00018015
13:13:35|0.00018015
13:13:36|0.00018015
13:13:38|0.0001802
13:13:38|0.0001802
13:13:40|0.00018019
13:13:41|0.00018019
13:13:41|0.00018019
13:13:43|0.00018019
13:13:43|0.00018019
13:13:44|0.00018019
13:13:45|0.0001802
13:13:47|0.0001802
13:13:47|0.0001802
13:13:48|0.0001802
13:13:50|0.0001802
13:13:51|0.0001802
13:13:51|0.00018019
13:13:53|0.00018024
13:13:54|0.00018024
13:13:55|0.00018024
13:13:57|0.00018024
13:13:57|0.00018024
13:13:59|0.00018021
13:13:59|0.00018021
13:14:00|0.00018024
13:14:02|0.00018021
13:14:04|0.00018019
13:14:05|0.00018019
13:14:06|0.00018012
13:14:07|0.00018017
13:14:08|0.00018017
13:14:09|0.00018017
13:14:09|0.00018005
13:14:11|0.00018005
13:14:12|0.00017991
13:14:13|0.00018003
13:14:14|0.00017986
13:14:16|0.00017972
13:14:16|0.00017981
13:14:18|0.00017981
13:14:18|0.00017964
13:14:19|0.00017965
13:14:20|0.00017972
13:14:21|0.00017974
13:14:22|0.00017974
13:14:24|0.0001797
13:14:25|0.0001797
13:14:26|0.00017972
13:14:26|0.00017972
13:14:28|0.00017973
13:14:28|0.00017981
13:14:30|0.00017978
13:14:30|0.00017978
13:14:32|0.00017978
13:14:32|0.00017978
13:14:33|0.00017978
13:14:34|0.00017979
13:14:35|0.00017986
13:14:36|0.00017992
13:14:37|0.00017982
13:14:39|0.00017988
13:14:40|0.00017983
13:14:40|0.00017983
13:14:42|0.00017983
13:14:42|0.00017987
13:14:44|0.00017983
13:14:45|0.00017983
13:14:46|0.00017983
13:14:47|0.00017983
13:14:47|0.00017982
13:14:49|0.00017982
13:14:49|0.00017982
13:14:51|0.00017983
13:14:52|0.00017983
13:14:53|0.00017983
13:14:54|0.00017983
13:14:54|0.00017985
13:14:55|0.00017985
13:14:58|0.00017982
13:14:58|0.00017989
13:14:59|0.00017989
13:15:01|0.00017989
13:15:01|0.00017986
13:15:02|0.00017997
13:15:03|0.00017987
13:15:05|0.00017987
13:15:05|0.00018007
13:15:07|0.00017996
13:15:07|0.00018007
13:15:09|0.00018004
13:15:09|0.0001801
13:15:11|0.00018007
13:15:11|0.00018007
13:15:12|0.00018007
13:15:13|0.00018007
13:15:14|0.00018007
13:15:16|0.00018007
13:15:16|0.00018007
13:15:18|0.00018007
13:15:19|0.00018006
13:15:19|0.00018004
13:15:20|0.00018007
13:15:22|0.00018007
13:15:23|0.00018004
13:15:24|0.00018004
13:15:26|0.00018
13:15:26|0.00018003
13:15:27|0.00017995
13:15:29|0.00017994
13:15:30|0.00017994
13:15:31|0.00017994
13:15:32|0.00017994
13:15:32|0.00017994
13:15:33|0.00017994
13:15:34|0.00017986
13:15:35|0.0001799
13:15:37|0.0001799
13:15:37|0.0001799
13:15:38|0.00017997
13:15:39|0.00017982
13:15:40|0.00017988
13:15:42|0.00017985
13:15:42|0.00017985
13:15:44|0.00017985
13:15:44|0.00017984
13:15:46|0.00017984
13:15:46|0.00017992
13:15:47|0.00017992
13:15:49|0.00017992
13:15:50|0.00017992
13:15:51|0.00017992
13:15:52|0.00017982
13:15:53|0.00017972
13:15:54|0.00017972
13:15:54|0.00017973
13:15:56|0.00017973
13:15:56|0.00017973
13:15:58|0.00017976
13:15:59|0.00017976
13:16:00|0.00017976
13:16:01|0.00017976
13:16:03|0.00017975
13:16:03|0.00017973
13:16:05|0.00017975
13:16:06|0.00017975
13:16:07|0.00017979
13:16:09|0.00017979
13:16:09|0.00017972
13:16:11|0.00017972
13:16:12|0.00017968
13:16:12|0.0001796
13:16:14|0.00017964
13:16:15|0.00017962
13:16:16|0.00017953
13:16:17|0.0001795
13:16:18|0.0001795
13:16:19|0.00017946
13:16:20|0.0001795
13:16:21|0.00017948
13:16:22|0.00017945
13:16:23|0.00017945
13:16:24|0.00017945
13:16:25|0.00017945
13:16:26|0.00017945
13:16:27|0.00017945
13:16:28|0.00017954
13:16:29|0.00017954
13:16:30|0.00017954
13:16:31|0.00017954
13:16:32|0.00017957
13:16:33|0.00017958
13:16:34|0.00017962
13:16:36|0.00017962
13:16:36|0.00017962
13:16:37|0.00017962
13:16:38|0.00017962
13:16:39|0.00017967
13:16:40|0.00017967
13:16:41|0.00017967
13:16:42|0.00017967
13:16:44|0.00017968
13:16:44|0.00017968
13:16:45|0.00017968
13:16:46|0.00017968
13:16:47|0.00017968
13:16:48|0.00017968
13:16:49|0.00017965
13:16:50|0.00017965
13:16:52|0.00017965
13:16:52|0.00017966
13:16:54|0.00017967
13:16:54|0.00017967
13:16:56|0.00017967
13:16:56|0.00017967
13:16:58|0.00017967
13:16:58|0.00017946
13:17:00|0.00017946
13:17:01|0.00017947
13:17:02|0.00017947
13:17:03|0.00017946
13:17:04|0.00017948
13:17:05|0.00017944
13:17:06|0.00017944
13:17:07|0.00017944
13:17:08|0.00017944
13:17:09|0.00017944
13:17:10|0.00017955
13:17:11|0.00017952
13:17:12|0.00017954
13:17:13|0.00017954
13:17:15|0.00017954
13:17:15|0.00017958
13:17:16|0.00017964
13:17:17|0.00017968
13:17:19|0.00017968
13:17:19|0.00017971
13:17:20|0.00017965
13:17:21|0.00017962
13:17:22|0.00017964
13:17:24|0.0001796
13:17:24|0.00017961
13:17:25|0.00017967
13:17:26|0.00017957
13:17:27|0.00017954
13:17:29|0.00017954
13:17:30|0.00017954
13:17:31|0.00017963
13:17:32|0.00017963
13:17:33|0.00017963
13:17:34|0.00017964
13:17:34|0.00017966
13:17:36|0.00017966
13:17:37|0.00017966
13:17:38|0.00017966
13:17:38|0.00017966
13:17:40|0.00017963
13:17:41|0.00017963
13:17:43|0.00017955
13:17:43|0.00017955
13:17:44|0.00017963
13:17:45|0.00017963
13:17:46|0.00017966
13:17:47|0.00017966
13:17:48|0.00017971
13:17:49|0.00017971
13:17:50|0.00017969
13:17:52|0.00017969
13:17:53|0.00017969
13:17:53|0.00017976
13:17:54|0.00017976
13:17:56|0.00017979
13:17:56|0.00017981
13:17:57|0.00017982
13:17:58|0.00018
13:17:59|0.00017999
13:18:02|0.00017989
13:18:03|0.00017989
13:18:03|0.00017989
13:18:05|0.00017988
13:18:05|0.00017995
13:18:07|0.0001799
13:18:07|0.0001799
13:18:09|0.0001799
13:18:09|0.0001799
13:18:10|0.0001799
13:18:12|0.00017997
13:18:13|0.00017993
13:18:14|0.00018
13:18:15|0.00018
13:18:16|0.00018
13:18:17|0.00018
13:18:18|0.00018
13:18:20|0.00018
13:18:21|0.00018
13:18:21|0.00017997
13:18:23|0.00017997
13:18:24|0.00017997
13:18:25|0.00017997
13:18:26|0.00017997
13:18:27|0.00017997
13:18:28|0.00017997
13:18:29|0.00017999
13:18:29|0.00017999
13:18:32|0.00017999
13:18:33|0.00017998
13:18:33|0.00017998
13:18:35|0.00017993
13:18:35|0.00018001
13:18:36|0.00018001
13:18:37|0.00018
13:18:39|0.00018
13:18:39|0.00018
13:18:41|0.00018
13:18:42|0.00018
13:18:42|0.00018
13:18:43|0.00017995
13:18:44|0.00017995
13:18:45|0.00017995
13:18:47|0.00017994
13:18:48|0.00017994
13:18:49|0.00018003
13:18:50|0.00018003
13:18:51|0.00018003
13:18:52|0.00018003
13:18:53|0.00018001
13:18:54|0.00018001
13:18:55|0.00017995
13:18:57|0.00017995
13:18:57|0.00017995
13:18:59|0.00017995
13:19:00|0.00017995
13:19:02|0.00017997
13:19:03|0.00018002
13:19:03|0.00018002
13:19:04|0.00018003
13:19:05|0.00018003
13:19:06|0.00018003
13:19:07|0.00018003
13:19:09|0.00018002
13:19:09|0.00018003
13:19:10|0.00018012
13:19:12|0.00018012
13:19:12|0.00018013
13:19:15|0.00018013
13:19:16|0.00018015
13:19:17|0.00018015
13:19:17|0.00018014
13:19:18|0.00018014
13:19:20|0.00018014
13:19:20|0.00018007
13:19:22|0.00018007
13:19:24|0.00018007
13:19:24|0.00018007
13:19:25|0.00018013
13:19:26|0.00018013
13:19:27|0.00018013
13:19:28|0.00018013
13:19:29|0.00018013
13:19:30|0.0001802
13:19:31|0.00018023
13:19:33|0.00018022
13:19:33|0.00018021
13:19:35|0.00018021
13:19:35|0.00018021
13:19:36|0.00018021
13:19:38|0.00018021
13:19:38|0.00018021
13:19:39|0.00018017
13:19:41|0.00018011
13:19:41|0.00018011
13:19:43|0.00018011
13:19:44|0.00018013
13:19:44|0.00018013
13:19:46|0.00018013
13:19:46|0.00018015
13:19:49|0.00018015
13:19:50|0.00018013
13:19:51|0.00018013
13:19:52|0.00018013
13:19:53|0.00018013
13:19:54|0.00018013
13:19:56|0.00018008
13:19:56|0.00018007
13:19:58|0.00018007
13:19:59|0.00018007
13:20:00|0.00018004
13:20:02|0.00017999
13:20:02|0.00018003
13:20:04|0.00018003
13:20:05|0.00018004
13:20:07|0.00018004
13:20:08|0.00018004
13:20:09|0.00018004
13:20:10|0.00018
13:20:11|0.00018
13:20:12|0.00018
13:20:13|0.00018002
13:20:14|0.00018002
13:20:15|0.00018005
13:20:16|0.00018005
13:20:17|0.00018008
13:20:18|0.00018
13:20:19|0.00018005
13:20:20|0.00018005
13:20:21|0.00018005
13:20:22|0.00018006
13:20:23|0.00018006
13:20:24|0.00018006
13:20:25|0.00018004
13:20:26|0.00018004
13:20:27|0.00018004
13:20:28|0.00018001
13:20:29|0.00018001
13:20:30|0.00018001
13:20:31|0.00018001
13:20:32|0.00018004
13:20:33|0.00018004
13:20:34|0.00017999
13:20:35|0.00018005
13:20:36|0.00018001
13:20:37|0.00018001
13:20:38|0.00018001
13:20:39|0.00018004
13:20:40|0.00018011
13:20:41|0.00018015
13:20:42|0.00018016
13:20:43|0.00018016
13:20:44|0.00018015
13:20:45|0.00018014
13:20:47|0.00018014
13:20:48|0.00018014
13:20:48|0.00018015
13:20:49|0.00018015
13:20:50|0.00018019
13:20:52|0.00018019
13:20:52|0.00018019
13:20:53|0.00018016
13:20:54|0.00018006
13:20:55|0.00018006
13:20:56|0.00018006
13:20:57|0.00017996
13:20:59|0.0001799
13:20:59|0.00017995
13:21:01|0.00017995
13:21:03|0.00017991
13:21:03|0.00017991
13:21:04|0.00017991
13:21:05|0.00017991
13:21:06|0.00017991
13:21:07|0.00017984
13:21:08|0.00017988
13:21:10|0.00017975
13:21:11|0.00017975
13:21:12|0.00017976
13:21:14|0.0001799
13:21:14|0.0001799
13:21:15|0.00017981
13:21:17|0.00017981
13:21:17|0.00017981
13:21:19|0.00017981
13:21:20|0.00017981
13:21:21|0.00017981
13:21:22|0.00017981
13:21:23|0.00017981
13:21:24|0.00017985
13:21:25|0.00017988
13:21:26|0.00017988
13:21:27|0.00017988
13:21:28|0.00017988
13:21:29|0.00017989
13:21:31|0.00017989
13:21:32|0.00017994
13:21:32|0.00017994
13:21:33|0.00017994
13:21:35|0.00017994
13:21:36|0.00017994
13:21:36|0.00017994
13:21:37|0.00017991
13:21:38|0.00017991
13:21:39|0.00017991
13:21:41|0.00017991
13:21:41|0.00017991
13:21:42|0.00017991
13:21:44|0.00017982
13:21:44|0.00017975
13:21:46|0.00017982
13:21:47|0.00017982
13:21:48|0.00017982
13:21:49|0.00017982
13:21:50|0.0001798
13:21:51|0.00017983
13:21:52|0.00017983
13:21:52|0.00017983
13:21:53|0.00017983
13:21:55|0.00017983
13:21:55|0.00017982
13:21:57|0.00017982
13:21:57|0.00017978
13:21:58|0.00017978
13:21:59|0.00017978
13:22:01|0.00017978
13:22:01|0.00017979
13:22:03|0.0001798
13:22:04|0.00017979
13:22:05|0.00017979
13:22:06|0.00017979
13:22:07|0.00017981
13:22:08|0.00017983
13:22:09|0.00017983
13:22:10|0.00017983
13:22:11|0.00017986
13:22:12|0.00017986
13:22:13|0.00017986
13:22:14|0.00017986
13:22:16|0.00017988
13:22:17|0.00017987
13:22:17|0.00017987
13:22:18|0.00017985
13:22:19|0.00017985
13:22:21|0.00017986
13:22:22|0.00017986
13:22:22|0.00017986
13:22:23|0.00017986
13:22:25|0.00017986
13:22:26|0.0001799
13:22:27|0.0001799
13:22:28|0.0001799
13:22:29|0.00017987
13:22:30|0.00017987
13:22:30|0.00017994
13:22:32|0.00017994
13:22:33|0.00017994
13:22:34|0.00017987
13:22:35|0.00017992
13:22:36|0.00017993
13:22:37|0.00017993
13:22:38|0.00017993
13:22:39|0.00017993
13:22:40|0.00017993
13:22:41|0.00017993
13:22:42|0.00017993
13:22:43|0.00017993
13:22:44|0.00017993
13:22:45|0.00017993
13:22:46|0.00017982
13:22:47|0.00017982
13:22:48|0.00017982
13:22:49|0.00017982
13:22:50|0.00017981
13:22:51|0.00017981
13:22:52|0.00017981
13:22:53|0.00017981
13:22:54|0.00017981
13:22:55|0.00017981
13:22:56|0.00017981
13:22:57|0.00017982
13:22:58|0.00017987
13:23:00|0.00017987
13:23:00|0.00017987
13:23:01|0.00017982
13:23:03|0.00017983
13:23:04|0.00017983
13:23:05|0.00017983
13:23:06|0.00017987
13:23:08|0.00017987
13:23:09|0.00017987
13:23:10|0.00017985
13:23:11|0.00017985
13:23:11|0.00017986
13:23:13|0.00017986
13:23:14|0.00017986
13:23:16|0.00017986
13:23:16|0.00017992
13:23:17|0.00017992
13:23:18|0.00017991
13:23:19|0.00017991
13:23:21|0.00017991
13:23:22|0.00017992
13:23:23|0.00017992
13:23:23|0.00017992
13:23:24|0.00017991
13:23:26|0.00017991
13:23:27|0.00017991
13:23:28|0.00017991
13:23:29|0.00017991
13:23:30|0.00017991
13:23:31|0.00017991
13:23:32|0.0001799
13:23:33|0.00017991
13:23:34|0.00017991
13:23:35|0.00017986
13:23:36|0.00017981
13:23:37|0.00017975
13:23:38|0.00017975
13:23:39|0.00017979
13:23:40|0.00017972
13:23:41|0.00017978
13:23:43|0.00017973
13:23:43|0.00017973
13:23:44|0.00017973
13:23:45|0.00017981
13:23:47|0.00017987
13:23:47|0.00017979
13:23:48|0.00017981
13:23:50|0.00017981
13:23:51|0.00017981
13:23:51|0.00017981
13:23:53|0.00017993
13:23:54|0.00017993
13:23:54|0.00017993
13:23:55|0.00017993
13:23:56|0.0001799
13:23:58|0.00017983
13:23:58|0.00017983
13:23:59|0.00017983
13:24:00|0.0001798
13:24:02|0.0001798
13:24:02|0.00017976
13:24:03|0.00017981
13:24:04|0.00017981
13:24:06|0.00017981
13:24:07|0.00017987
13:24:08|0.00017987
13:24:09|0.00017987
13:24:10|0.00017987
13:24:11|0.00017987
13:24:11|0.00017987
13:24:13|0.00017976
13:24:14|0.00017976
13:24:15|0.00017982
13:24:16|0.00017982
13:24:17|0.00017982
13:24:18|0.00017982
13:24:18|0.00017982
13:24:19|0.00017982
13:24:21|0.00017993
13:24:22|0.00017993
13:24:22|0.00017988
13:24:24|0.00017988
13:24:24|0.00017988
13:24:26|0.00017988
13:24:26|0.0001799
13:24:27|0.00017993
13:24:29|0.00017993
13:24:30|0.00017993
13:24:30|0.00017993
13:24:32|0.00017993
13:24:33|0.00017993
13:24:33|0.00017993
13:24:34|0.00017992
13:24:35|0.00017992
13:24:36|0.00017992
13:24:38|0.00017992
13:24:39|0.00017992
13:24:40|0.00017981
13:24:40|0.00017988
13:24:42|0.00017993
13:24:43|0.00017993
13:24:43|0.00017993
13:24:45|0.00017993
13:24:45|0.00017989
13:24:46|0.00017989
13:24:48|0.00017993
13:24:49|0.0001799
13:24:50|0.0001799
13:24:51|0.00017993
13:24:52|0.00017996
13:24:53|0.00017997
13:24:54|0.00017997
13:24:55|0.00017997
13:24:56|0.0001799
13:24:57|0.00017995
13:24:58|0.00017995
13:24:59|0.00017992
13:25:00|0.0001798
13:25:01|0.00017973
13:25:02|0.00017978
13:25:03|0.00017977
13:25:04|0.0001798
13:25:06|0.00017981
13:25:06|0.00017981
13:25:07|0.00017981
13:25:08|0.00017981
13:25:10|0.00017979
13:25:11|0.00017981
13:25:12|0.00017981
13:25:13|0.00017988
13:25:14|0.00017988
13:25:15|0.00017988
13:25:16|0.00017982
13:25:18|0.00017982
13:25:18|0.00017979
13:25:19|0.00017986
13:25:21|0.00017986
13:25:22|0.00017986
13:25:23|0.00017981
13:25:24|0.00017981
13:25:25|0.00017981
13:25:26|0.00017981
13:25:27|0.00017986
13:25:28|0.00017986
13:25:29|0.00017986
13:25:30|0.00017986
13:25:32|0.00017986
13:25:32|0.00017981
13:25:33|0.00017985
13:25:34|0.00017985
13:25:35|0.00017984
13:25:36|0.00017984
13:25:37|0.00017984
13:25:39|0.00017984
13:25:40|0.00017984
13:25:40|0.00017984
13:25:41|0.00017988
13:25:43|0.00017988
13:25:44|0.00017981
13:25:45|0.00017981
13:25:46|0.00017984
13:25:46|0.0001799
13:25:47|0.0001799
13:25:48|0.00017984
13:25:50|0.00017984
13:25:50|0.00017984
13:25:51|0.00017978
13:25:52|0.00017983
13:25:53|0.00017983
13:25:54|0.00017983
13:25:55|0.00017984
13:25:56|0.00017984
13:25:57|0.00017981
13:25:58|0.00017979
13:26:00|0.00017979
13:26:01|0.00017982
13:26:01|0.00017982
13:26:02|0.00017982
13:26:03|0.00017976
13:26:04|0.00017976
13:26:06|0.00017978
13:26:06|0.00017974
13:26:09|0.00017976
13:26:10|0.00017975
13:26:11|0.00017975
13:26:12|0.00017972
13:26:13|0.00017973
13:26:15|0.00017973
13:26:15|0.00017973
13:26:17|0.00017973
13:26:18|0.00017962
13:26:19|0.00017956
13:26:20|0.00017958
13:26:21|0.00017958
13:26:22|0.00017958
13:26:23|0.00017958
13:26:24|0.00017956
13:26:25|0.00017956
13:26:26|0.00017959
13:26:27|0.00017951
13:26:28|0.00017956
13:26:29|0.00017956
13:26:30|0.00017956
13:26:31|0.00017956
13:26:32|0.00017956
13:26:33|0.00017956
13:26:34|0.0001795
13:26:35|0.00017951
13:26:36|0.00017951
13:26:37|0.00017951
13:26:38|0.00017951
13:26:39|0.00017946
13:26:40|0.00017946
13:26:41|0.00017946
13:26:42|0.00017946
13:26:43|0.00017944
13:26:45|0.00017941
13:26:45|0.00017946
13:26:47|0.0001794
13:26:48|0.0001794
13:26:48|0.00017936
13:26:49|0.00017942
13:26:51|0.00017942
13:26:52|0.00017942
13:26:52|0.00017942
13:26:54|0.00017935
13:26:54|0.00017935
13:26:56|0.0001794
13:26:56|0.0001794
13:26:57|0.00017939
13:26:59|0.00017939
13:26:59|0.00017939
13:27:00|0.00017935
13:27:01|0.00017937
13:27:03|0.00017937
13:27:04|0.00017934
13:27:04|0.00017934
13:27:06|0.00017934
13:27:07|0.0001793
13:27:09|0.0001793
13:27:10|0.00017929
13:27:12|0.00017931
13:27:13|0.00017927
13:27:14|0.0001792
13:27:15|0.00017919
13:27:17|0.0001792
13:27:18|0.0001792
13:27:19|0.0001792
13:27:20|0.0001792
13:27:21|0.0001792
13:27:21|0.00017905
13:27:23|0.00017904
13:27:23|0.00017898
13:27:25|0.00017899
13:27:25|0.00017898
13:27:26|0.00017901
13:27:28|0.00017911
13:27:28|0.000179
13:27:30|0.00017902
13:27:30|0.000179
13:27:31|0.00017897
13:27:33|0.00017895
13:27:33|0.0001788
13:27:34|0.00017823
13:27:35|0.00017832
13:27:36|0.00017847
13:27:37|0.00017845
13:27:39|0.0001786
13:27:39|0.00017861
13:27:41|0.00017861
13:27:42|0.00017871
13:27:43|0.0001786
13:27:44|0.00017858
13:27:45|0.00017861
13:27:47|0.00017864
13:27:48|0.00017866
13:27:49|0.00017866
13:27:50|0.00017866
13:27:51|0.00017864
13:27:52|0.00017859
13:27:53|0.00017855
13:27:54|0.00017843
13:27:55|0.00017841
13:27:56|0.00017842
13:27:57|0.00017845
13:27:58|0.00017847
13:27:59|0.00017853
13:28:00|0.00017854
13:28:01|0.00017858
13:28:02|0.00017858
13:28:03|0.00017866
13:28:04|0.00017874
13:28:05|0.00017874
13:28:06|0.00017872
13:28:07|0.00017871
13:28:08|0.00017859
13:28:10|0.00017854
13:28:11|0.00017855
13:28:12|0.00017855
13:28:12|0.00017855
13:28:14|0.0001785
13:28:15|0.0001785
13:28:16|0.0001785
13:28:17|0.00017855
13:28:19|0.00017846
13:28:20|0.00017851
13:28:20|0.00017842
13:28:21|0.00017848
13:28:22|0.0001785
13:28:23|0.0001785
13:28:24|0.00017849
13:28:26|0.00017848
13:28:27|0.00017848
13:28:28|0.00017848
13:28:28|0.00017848
13:28:30|0.0001785
13:28:30|0.0001785
13:28:32|0.00017852
13:28:32|0.00017866
13:28:34|0.00017866
13:28:35|0.00017862
13:28:35|0.00017861
13:28:37|0.00017866
13:28:38|0.00017864
13:28:39|0.00017865
13:28:40|0.0001786
13:28:41|0.00017862
13:28:42|0.00017864
13:28:43|0.00017863
13:28:44|0.00017866
13:28:45|0.00017867
13:28:46|0.00017866
13:28:47|0.00017864
13:28:48|0.0001786
13:28:49|0.00017855
13:28:50|0.00017851
13:28:51|0.00017851
13:28:52|0.00017865
13:28:53|0.00017862
13:28:54|0.00017866
13:28:55|0.00017866
13:28:56|0.00017878
13:28:57|0.00017877
13:28:58|0.00017884
13:28:59|0.00017882
13:29:00|0.00017887
13:29:01|0.00017878
13:29:02|0.00017871
13:29:03|0.00017868
13:29:04|0.00017876
13:29:05|0.00017876
13:29:06|0.00017885
13:29:07|0.00017878
13:29:08|0.00017878
13:29:09|0.00017875
13:29:10|0.00017871
13:29:11|0.00017869
13:29:12|0.00017874
13:29:13|0.00017879
13:29:14|0.0001787
13:29:16|0.00017873
13:29:17|0.00017877
13:29:17|0.00017868
13:29:19|0.00017875
13:29:20|0.00017875
13:29:21|0.00017881
13:29:22|0.00017881
13:29:23|0.00017886
13:29:25|0.00017883
13:29:26|0.00017883
13:29:26|0.00017883
13:29:28|0.00017887
13:29:29|0.00017887
13:29:29|0.00017887
13:29:30|0.00017881
13:29:31|0.00017886
13:29:33|0.00017888
13:29:34|0.00017888
13:29:34|0.0001788
13:29:36|0.00017878
13:29:37|0.00017873
13:29:38|0.00017873
13:29:39|0.00017873
13:29:39|0.00017871
13:29:41|0.00017871
13:29:42|0.00017871
13:29:43|0.00017871
13:29:44|0.00017865
13:29:45|0.00017865
13:29:46|0.00017865
13:29:47|0.00017865
13:29:48|0.00017865
13:29:49|0.00017865
13:29:50|0.00017868
13:29:51|0.00017867
13:29:52|0.00017867
13:29:53|0.00017867
13:29:54|0.00017867
13:29:55|0.00017866
13:29:56|0.00017866
13:29:57|0.00017862
13:29:58|0.00017862
13:29:59|0.00017862
13:30:00|0.00017871
13:30:01|0.00017871
13:30:02|0.00017859
13:30:03|0.00017845
13:30:04|0.00017841
13:30:05|0.00017846
13:30:06|0.00017831
13:30:07|0.00017838
13:30:08|0.00017836
13:30:09|0.00017842
13:30:11|0.00017825
13:30:11|0.00017835
13:30:13|0.00017835
13:30:14|0.00017823
13:30:15|0.00017825
13:30:15|0.00017824
13:30:17|0.00017831
13:30:17|0.00017831
13:30:18|0.00017831
13:30:20|0.00017854
13:30:21|0.0001786
13:30:21|0.00017859
13:30:23|0.0001786
13:30:24|0.0001786
13:30:25|0.00017868
13:30:26|0.00017873
13:30:27|0.0001788
13:30:28|0.00017877
13:30:29|0.00017877
13:30:31|0.0001788
13:30:31|0.0001788
13:30:32|0.0001788
13:30:33|0.0001788
13:30:35|0.00017891
13:30:35|0.00017898
13:30:36|0.00017898
13:30:37|0.00017898
13:30:38|0.00017898
13:30:39|0.00017892
13:30:40|0.00017897
13:30:42|0.00017897
13:30:43|0.00017886
13:30:44|0.00017885
13:30:45|0.00017888
13:30:46|0.00017879
13:30:47|0.00017882
13:30:48|0.00017882
13:30:49|0.00017882
13:30:50|0.00017878
13:30:51|0.0001788
13:30:52|0.0001788
13:30:53|0.00017876
13:30:54|0.00017871
13:30:55|0.00017871
13:30:56|0.00017874
13:30:57|0.00017873
13:30:58|0.00017869
13:30:59|0.00017869
13:31:00|0.00017855
13:31:01|0.0001785
13:31:02|0.0001785
13:31:03|0.00017862
13:31:04|0.00017857
13:31:05|0.00017857
13:31:06|0.0001786
13:31:07|0.0001786
13:31:08|0.00017859
13:31:09|0.00017859
13:31:11|0.0001786
13:31:11|0.0001786
13:31:13|0.00017855
13:31:14|0.00017859
13:31:14|0.0001786
13:31:15|0.00017865
13:31:16|0.00017865
13:31:18|0.00017864
13:31:19|0.0001786
13:31:19|0.0001786
13:31:21|0.00017864
13:31:22|0.00017859
13:31:22|0.00017849
13:31:24|0.00017849
13:31:26|0.00017845
13:31:26|0.00017845
13:31:28|0.0001785
13:31:29|0.00017846
13:31:29|0.00017846
13:31:30|0.00017845
13:31:32|0.00017851
13:31:32|0.00017849
13:31:33|0.00017845
13:31:35|0.00017845
13:31:36|0.00017845
13:31:37|0.00017845
13:31:37|0.00017835
13:31:38|0.00017838
13:31:39|0.00017834
13:31:41|0.00017834
13:31:41|0.00017834
13:31:42|0.0001784
13:31:43|0.0001784
13:31:44|0.00017835
13:31:46|0.00017837
13:31:47|0.00017843
13:31:48|0.00017839
13:31:48|0.00017838
13:31:49|0.00017842
13:31:51|0.00017842
13:31:52|0.0001784
13:31:53|0.00017839
13:31:54|0.00017839
13:31:55|0.00017821
13:31:56|0.00017819
13:31:57|0.0001782
13:31:58|0.00017811
13:31:59|0.00017808
13:32:01|0.00017794
13:32:02|0.00017802
13:32:02|0.00017763
13:32:03|0.00017797
13:32:04|0.00017797
13:32:06|0.00017779
13:32:06|0.00017765
13:32:07|0.00017816
13:32:09|0.00017804
13:32:09|0.00017797
13:32:11|0.00017799
13:32:13|0.00017778
13:32:13|0.00017794
13:32:14|0.00017808
13:32:15|0.0001781
13:32:17|0.00017818
13:32:18|0.00017808
13:32:19|0.00017805
13:32:20|0.00017789
13:32:20|0.00017813
13:32:21|0.00017813
13:32:23|0.00017813
13:32:24|0.00017816
13:32:25|0.00017816
13:32:26|0.00017813
13:32:27|0.00017817
13:32:28|0.00017808
13:32:29|0.0001781
13:32:30|0.0001781
13:32:31|0.00017816
13:32:32|0.00017817
13:32:33|0.00017831
13:32:34|0.00017831
13:32:35|0.00017835
13:32:36|0.00017835
13:32:37|0.00017837
13:32:38|0.00017838
13:32:39|0.00017834
13:32:40|0.00017835
13:32:41|0.00017836
13:32:42|0.00017828
13:32:43|0.00017828
13:32:44|0.00017834
13:32:45|0.00017834
13:32:46|0.00017825
13:32:47|0.00017825
13:32:48|0.00017825
13:32:49|0.00017834
13:32:50|0.00017833
13:32:52|0.00017833
13:32:53|0.00017831
13:32:53|0.00017831
13:32:54|0.00017815
13:32:55|0.00017815
13:32:56|0.00017809
13:32:57|0.00017808
13:32:58|0.00017806
13:32:59|0.00017808
13:33:00|0.00017811
13:33:01|0.00017808
13:33:03|0.00017817
13:33:04|0.00017812
13:33:04|0.00017821
13:33:06|0.00017821
13:33:06|0.00017822
13:33:07|0.00017822
13:33:08|0.00017825
13:33:09|0.00017822
13:33:10|0.00017825
13:33:11|0.00017825
13:33:13|0.00017825
13:33:14|0.00017828
13:33:16|0.00017835
13:33:17|0.00017833
13:33:17|0.00017835
13:33:19|0.00017835
13:33:20|0.00017822
13:33:21|0.00017822
13:33:23|0.00017821
13:33:24|0.00017825
13:33:25|0.00017825
13:33:25|0.00017825
13:33:27|0.00017824
13:33:27|0.00017824
13:33:29|0.00017824
13:33:29|0.00017827
13:33:31|0.0001783
13:33:32|0.00017825
13:33:32|0.00017825
13:33:33|0.00017825
13:33:35|0.0001782
13:33:36|0.00017827
13:33:37|0.00017826
13:33:38|0.00017822
13:33:39|0.00017822
13:33:40|0.0001782
13:33:41|0.0001782
13:33:42|0.0001782
13:33:43|0.0001782
13:33:44|0.0001782
13:33:45|0.00017823
13:33:46|0.00017823
13:33:47|0.00017826
13:33:48|0.0001783
13:33:49|0.00017825
13:33:50|0.0001783
13:33:51|0.00017829
13:33:52|0.00017829
13:33:53|0.00017826
13:33:54|0.00017826
13:33:55|0.00017836
13:33:56|0.00017834
13:33:57|0.00017839
13:33:58|0.00017835
13:33:59|0.00017835
13:34:00|0.00017835
13:34:01|0.00017835
13:34:02|0.00017836
13:34:03|0.00017836
13:34:04|0.00017833
13:34:05|0.00017833
13:34:06|0.00017835
13:34:07|0.00017835
13:34:08|0.00017835
13:34:09|0.00017836
13:34:10|0.00017836
13:34:11|0.00017836
13:34:12|0.00017833
13:34:13|0.00017833
13:34:14|0.00017834
13:34:16|0.00017815
13:34:17|0.00017811
13:34:19|0.00017808
13:34:19|0.00017808
13:34:20|0.00017808
13:34:22|0.00017808
13:34:23|0.000178
13:34:24|0.00017795
13:34:25|0.00017796
13:34:27|0.0001779
13:34:28|0.00017794
13:34:29|0.00017791
13:34:30|0.00017798
13:34:31|0.00017795
13:34:32|0.00017802
13:34:33|0.00017796
13:34:35|0.00017795
13:34:36|0.00017795
13:34:36|0.00017795
13:34:38|0.00017795
13:34:39|0.00017794
13:34:40|0.000178
13:34:41|0.00017797
13:34:42|0.00017798
13:34:43|0.00017796
13:34:45|0.00017794
13:34:45|0.00017795
13:34:46|0.0001779
13:34:48|0.00017797
13:34:48|0.00017784
13:34:49|0.00017797
13:34:51|0.00017797
13:34:52|0.00017788
13:34:52|0.00017796
13:34:53|0.00017796
13:34:54|0.00017795
13:34:55|0.00017797
13:34:56|0.00017799
13:34:57|0.00017801
13:34:58|0.00017801
13:35:00|0.00017804
13:35:00|0.00017808
13:35:01|0.00017808
13:35:03|0.00017809
13:35:03|0.00017802
13:35:05|0.00017802
13:35:06|0.00017802
13:35:07|0.00017803
13:35:07|0.00017802
13:35:09|0.00017803
13:35:10|0.00017803
13:35:10|0.00017803
13:35:11|0.00017787
13:35:13|0.00017799
13:35:14|0.00017787
13:35:15|0.00017781
13:35:16|0.00017781
13:35:17|0.00017784
13:35:19|0.00017787
13:35:19|0.00017787
13:35:20|0.0001779
13:35:21|0.0001779
13:35:23|0.00017791
13:35:24|0.00017791
13:35:25|0.00017792
13:35:25|0.00017796
13:35:27|0.00017794
13:35:28|0.00017795
13:35:29|0.00017792
13:35:30|0.00017789
13:35:31|0.00017789
13:35:32|0.00017793
13:35:33|0.0001779
13:35:34|0.00017785
13:35:35|0.00017785
13:35:36|0.00017786
13:35:37|0.0001778
13:35:38|0.0001778
13:35:40|0.00017773
13:35:41|0.00017771
13:35:42|0.0001776
13:35:43|0.0001775
13:35:44|0.00017745
13:35:45|0.00017737
13:35:46|0.00017728
13:35:47|0.00017725
13:35:48|0.0001771
13:35:49|0.00017707
13:35:49|0.00017706
13:35:51|0.00017698
13:35:52|0.00017701
13:35:52|0.00017715
13:35:54|0.00017716
13:35:55|0.00017725
13:35:55|0.0001772
13:35:57|0.00017706
13:35:58|0.00017711
13:35:59|0.00017702
13:36:00|0.00017712
13:36:01|0.00017703
13:36:02|0.00017714
13:36:03|0.0001772
13:36:04|0.00017719
13:36:05|0.00017735
13:36:06|0.00017734
13:36:07|0.0001773
13:36:08|0.00017722
13:36:09|0.00017738
13:36:10|0.00017738
13:36:11|0.00017722
13:36:12|0.00017722
13:36:14|0.00017726
13:36:14|0.0001773
13:36:15|0.00017724
13:36:16|0.00017713
13:36:18|0.00017715
13:36:19|0.00017717
13:36:20|0.00017722
13:36:22|0.00017716
13:36:23|0.00017716
13:36:24|0.00017719
13:36:24|0.00017717
13:36:25|0.00017706
13:36:27|0.000177
13:36:28|0.000177
13:36:29|0.00017692
13:36:30|0.00017691
13:36:30|0.00017702
13:36:32|0.00017682
13:36:33|0.00017672
13:36:34|0.00017663
13:36:35|0.00017644
13:36:36|0.00017649
13:36:36|0.00017666
13:36:38|0.00017672
13:36:39|0.00017666
13:36:39|0.00017667
13:36:42|0.00017668
13:36:43|0.0001765
13:36:43|0.0001765
13:36:45|0.00017641
13:36:45|0.00017636
13:36:47|0.00017638
13:36:48|0.0001765
13:36:49|0.00017647
13:36:50|0.00017647
13:36:50|0.00017647
13:36:51|0.00017649
13:36:52|0.00017654
13:36:53|0.00017649
13:36:54|0.00017654
13:36:56|0.00017646
13:36:56|0.00017647
13:36:58|0.00017649
13:36:58|0.00017637
13:37:00|0.00017632
13:37:01|0.00017632
13:37:02|0.00017655
13:37:02|0.0001765
13:37:03|0.00017647
13:37:04|0.00017647
13:37:05|0.00017642
13:37:06|0.00017654
13:37:07|0.00017651
13:37:09|0.00017667
13:37:10|0.00017667
13:37:11|0.00017666
13:37:11|0.00017667
13:37:12|0.00017667
13:37:13|0.00017677
13:37:15|0.0001767
13:37:15|0.0001768
13:37:16|0.0001768
13:37:17|0.00017693
13:37:19|0.00017693
13:37:20|0.00017694
13:37:21|0.00017703
13:37:22|0.00017694
13:37:23|0.00017694
13:37:24|0.00017708
13:37:24|0.00017712
13:37:26|0.00017699
13:37:26|0.00017693
13:37:27|0.00017693
13:37:29|0.00017698
13:37:30|0.00017691
13:37:31|0.00017697
13:37:32|0.00017693
13:37:33|0.00017693
13:37:34|0.00017696
13:37:35|0.00017695
13:37:36|0.00017697
13:37:37|0.00017702
13:37:38|0.00017702
13:37:39|0.00017691
13:37:40|0.00017695
13:37:42|0.0001769
13:37:43|0.00017682
13:37:44|0.00017686
13:37:45|0.00017678
13:37:46|0.00017682
13:37:46|0.00017685
13:37:47|0.00017685
13:37:49|0.00017693
13:37:49|0.00017691
13:37:51|0.00017695
13:37:51|0.00017695
13:37:52|0.00017699
13:37:54|0.00017699
13:37:55|0.00017669
13:37:55|0.00017683
13:37:57|0.00017675
13:37:58|0.00017681
13:37:58|0.00017681
13:37:59|0.00017681
13:38:00|0.00017685
13:38:01|0.00017687
13:38:02|0.00017688
13:38:03|0.00017688
13:38:04|0.00017689
13:38:06|0.00017689
13:38:06|0.00017686
13:38:07|0.00017689
13:38:08|0.00017689
13:38:09|0.00017689
13:38:10|0.00017688
13:38:11|0.00017686
13:38:13|0.0001769
13:38:13|0.00017685
13:38:14|0.00017672
13:38:15|0.00017676
13:38:16|0.00017671
13:38:18|0.0001767
13:38:19|0.00017666
13:38:20|0.00017667
13:38:22|0.0001766
13:38:23|0.00017661
13:38:23|0.00017665
13:38:24|0.00017652
13:38:26|0.00017667
13:38:27|0.00017651
13:38:28|0.00017651
13:38:29|0.00017658
13:38:30|0.0001765
13:38:31|0.00017636
13:38:33|0.00017637
13:38:34|0.00017636
13:38:35|0.00017632
13:38:35|0.00017615
13:38:37|0.00017622
13:38:38|0.00017607
13:38:38|0.00017599
13:38:39|0.00017571
13:38:40|0.00017576
13:38:42|0.00017581
13:38:43|0.00017605
13:38:44|0.00017601
13:38:45|0.00017601
13:38:46|0.00017603
13:38:47|0.00017621
13:38:48|0.00017601
13:38:49|0.00017599
13:38:50|0.00017588
13:38:51|0.00017604
13:38:52|0.0001761
13:38:53|0.0001762
13:38:54|0.00017624
13:38:55|0.00017616
13:38:56|0.00017601
13:38:57|0.00017619
13:38:58|0.00017624
13:38:59|0.00017619
13:39:00|0.00017619
13:39:01|0.00017621
13:39:02|0.00017613
13:39:03|0.00017627
13:39:04|0.00017624
13:39:05|0.00017619
13:39:06|0.00017608
13:39:07|0.00017624
13:39:08|0.00017614
13:39:09|0.00017617
13:39:10|0.00017612
13:39:11|0.00017611
13:39:12|0.00017597
13:39:13|0.00017596
13:39:14|0.00017589
13:39:15|0.00017594
13:39:16|0.00017588
13:39:17|0.00017591
13:39:18|0.00017589
13:39:19|0.00017585
13:39:20|0.00017584
13:39:21|0.00017579
13:39:22|0.00017579
13:39:23|0.00017586
13:39:25|0.00017578
13:39:26|0.00017585
13:39:27|0.00017585
13:39:27|0.00017588
13:39:29|0.00017591
13:39:29|0.0001761
13:39:32|0.00017607
13:39:32|0.00017617
13:39:33|0.00017617
13:39:34|0.00017616
13:39:36|0.00017616
13:39:37|0.00017619
13:39:38|0.00017619
13:39:39|0.00017623
13:39:40|0.00017629
13:39:41|0.00017623
13:39:42|0.00017618
13:39:43|0.00017624
13:39:44|0.00017623
13:39:45|0.0001763
13:39:46|0.00017629
13:39:47|0.00017629
13:39:48|0.00017635
13:39:49|0.00017625
13:39:50|0.00017625
13:39:51|0.00017623
13:39:53|0.00017625
13:39:54|0.00017625
13:39:54|0.00017632
13:39:56|0.00017634
13:39:57|0.00017626
13:39:58|0.00017629
13:39:59|0.00017627
13:39:59|0.00017625
13:40:01|0.00017629
13:40:02|0.00017624
13:40:03|0.00017629
13:40:03|0.00017626
13:40:04|0.00017629
13:40:06|0.00017629
13:40:06|0.00017625
13:40:09|0.00017623
13:40:10|0.00017629
13:40:10|0.00017629
13:40:12|0.00017622
13:40:12|0.00017622
13:40:13|0.00017643
13:40:15|0.00017643
13:40:16|0.0001765
13:40:17|0.00017649
13:40:18|0.00017643
13:40:19|0.00017639
13:40:21|0.0001763
13:40:21|0.0001763
13:40:23|0.00017624
13:40:23|0.00017628
13:40:25|0.00017641
13:40:26|0.00017634
13:40:26|0.00017634
13:40:28|0.00017635
13:40:29|0.0001765
13:40:30|0.0001765
13:40:31|0.00017658
13:40:31|0.00017655
13:40:33|0.00017655
13:40:33|0.00017653
13:40:35|0.00017654
13:40:36|0.00017649
13:40:37|0.00017637
13:40:37|0.00017635
13:40:39|0.00017632
13:40:40|0.00017632
13:40:40|0.00017642
13:40:42|0.00017645
13:40:43|0.00017641
13:40:44|0.00017641
13:40:44|0.00017642
13:40:45|0.00017649
13:40:47|0.00017648
13:40:48|0.00017649
13:40:49|0.0001764
13:40:49|0.00017656
13:40:50|0.00017648
13:40:52|0.00017638
13:40:53|0.0001763
13:40:54|0.00017651
13:40:54|0.0001765
13:40:56|0.0001765
13:40:56|0.00017648
13:40:58|0.00017648
13:40:59|0.00017633
13:41:00|0.00017633
13:41:01|0.00017636
13:41:01|0.00017632
13:41:03|0.00017632
13:41:04|0.00017628
13:41:05|0.00017631
13:41:06|0.00017638
13:41:07|0.00017624
13:41:08|0.00017623
13:41:09|0.00017612
13:41:10|0.00017624
13:41:11|0.00017631
13:41:12|0.00017617
13:41:13|0.00017621
13:41:14|0.00017621
13:41:15|0.00017624
13:41:16|0.0001763
13:41:17|0.00017624
13:41:18|0.00017613
13:41:20|0.00017607
13:41:21|0.00017607
13:41:23|0.0001761
13:41:24|0.00017612
13:41:24|0.00017612
13:41:26|0.00017619
13:41:27|0.00017609
13:41:28|0.0001761
13:41:28|0.00017601
13:41:29|0.00017602
13:41:30|0.00017598
13:41:31|0.00017598
13:41:33|0.00017598
13:41:33|0.00017602
13:41:34|0.00017589
13:41:36|0.0001759
13:41:36|0.00017593
13:41:37|0.00017598
13:41:39|0.00017597
13:41:39|0.00017597
13:41:40|0.00017617
13:41:42|0.00017615
13:41:43|0.00017625
13:41:44|0.00017636
13:41:45|0.00017636
13:41:46|0.00017641
13:41:47|0.00017636
13:41:48|0.00017636
13:41:49|0.00017645
13:41:50|0.00017645
13:41:51|0.00017645
13:41:52|0.0001764
13:41:53|0.00017636
13:41:54|0.00017625
13:41:55|0.0001763
13:41:56|0.0001763
13:41:57|0.00017618
13:41:58|0.00017627
13:41:59|0.00017636
13:42:00|0.00017636
13:42:01|0.00017632
13:42:02|0.00017619
13:42:03|0.00017613
13:42:04|0.000176
13:42:05|0.00017601
13:42:06|0.00017601
13:42:07|0.00017601
13:42:08|0.00017604
13:42:09|0.00017601
13:42:10|0.00017601
13:42:11|0.00017602
13:42:12|0.00017602
13:42:13|0.00017618
13:42:14|0.00017629
13:42:15|0.00017676
13:42:16|0.00017693
13:42:17|0.00017672
13:42:18|0.0001766
13:42:19|0.00017669
13:42:20|0.00017668
13:42:21|0.00017671
13:42:23|0.00017672
13:42:23|0.0001767
13:42:25|0.0001767
13:42:26|0.0001767
13:42:28|0.0001767
13:42:29|0.0001767
13:42:30|0.0001768
13:42:30|0.0001768
13:42:31|0.00017684
13:42:32|0.00017685
13:42:33|0.00017671
13:42:35|0.00017667
13:42:35|0.00017657
13:42:37|0.00017657
13:42:38|0.00017654
13:42:39|0.00017645
13:42:40|0.00017626
13:42:41|0.00017623
13:42:42|0.00017619
13:42:43|0.00017633
13:42:43|0.00017644
13:42:44|0.00017644
13:42:46|0.00017645
13:42:47|0.00017645
13:42:48|0.00017641
13:42:49|0.00017641
13:42:50|0.00017641
13:42:51|0.00017652
13:42:51|0.00017652
13:42:52|0.00017652
13:42:54|0.00017653
13:42:55|0.00017645
13:42:55|0.00017645
13:42:57|0.00017652
13:42:58|0.00017649
13:42:58|0.00017657
13:42:59|0.00017656
13:43:00|0.00017653
13:43:02|0.00017642
13:43:03|0.00017655
13:43:04|0.00017668
13:43:05|0.00017675
13:43:05|0.0001767
13:43:07|0.0001767
13:43:08|0.00017663
13:43:09|0.00017658
13:43:09|0.00017655
13:43:11|0.00017655
13:43:12|0.00017651
13:43:13|0.00017645
13:43:13|0.00017635
13:43:14|0.00017626
13:43:16|0.00017624
13:43:17|0.00017625
13:43:17|0.0001763
13:43:19|0.0001763
13:43:19|0.00017639
13:43:21|0.00017635
13:43:22|0.00017643
13:43:24|0.00017643
13:43:25|0.00017638
13:43:26|0.00017635
13:43:27|0.00017637
13:43:29|0.00017631
13:43:30|0.00017638
13:43:31|0.00017638
13:43:32|0.00017631
13:43:33|0.00017626
13:43:34|0.0001764
13:43:35|0.00017623
13:43:36|0.00017623
13:43:37|0.00017629
13:43:38|0.00017631
13:43:39|0.00017635
13:43:40|0.00017623
13:43:41|0.00017626
13:43:42|0.00017628
13:43:43|0.00017628
13:43:45|0.00017639
13:43:46|0.00017634
13:43:47|0.00017633
13:43:47|0.00017633
13:43:49|0.00017645
13:43:50|0.00017645
13:43:50|0.00017645
13:43:51|0.00017644
13:43:53|0.00017644
13:43:54|0.00017644
13:43:55|0.00017642
13:43:55|0.00017635
13:43:56|0.00017631
13:43:57|0.00017631
13:43:58|0.00017631
13:44:00|0.00017631
13:44:00|0.00017627
13:44:02|0.00017627
13:44:03|0.0001763
13:44:03|0.00017631
13:44:05|0.00017631
13:44:05|0.00017637
13:44:07|0.00017633
13:44:08|0.00017633
13:44:09|0.00017639
13:44:10|0.00017637
13:44:11|0.00017638
13:44:12|0.00017638
13:44:13|0.00017638
13:44:13|0.00017633
13:44:15|0.00017633
13:44:16|0.00017633
13:44:16|0.00017641
13:44:18|0.0001764
13:44:19|0.00017635
13:44:19|0.00017635
13:44:21|0.00017636
13:44:22|0.00017636
13:44:22|0.00017643
13:44:24|0.00017641
13:44:26|0.00017655
13:44:27|0.00017651
13:44:28|0.00017651
13:44:29|0.00017653
13:44:30|0.00017653
13:44:32|0.00017654
13:44:32|0.00017654
13:44:33|0.00017655
13:44:34|0.00017659
13:44:36|0.00017659
13:44:37|0.0001766
13:44:37|0.0001766
13:44:39|0.00017655
13:44:40|0.00017666
13:44:41|0.00017666
13:44:42|0.0001766
13:44:43|0.00017661
13:44:44|0.00017661
13:44:45|0.00017661
13:44:46|0.00017661
13:44:47|0.00017661
13:44:48|0.00017667
13:44:49|0.00017667
13:44:50|0.00017667
13:44:51|0.00017668
13:44:52|0.00017666
13:44:53|0.00017666
13:44:54|0.00017666
13:44:55|0.00017666
13:44:56|0.00017666
13:44:57|0.00017667
13:44:58|0.00017664
13:44:59|0.00017664
13:45:00|0.00017668
13:45:01|0.00017661
13:45:02|0.00017669
13:45:04|0.00017672
13:45:04|0.00017669
13:45:05|0.00017659
13:45:06|0.00017658
13:45:08|0.00017656
13:45:09|0.00017656
13:45:10|0.00017663
13:45:10|0.00017665
13:45:12|0.00017674
13:45:13|0.00017674
13:45:13|0.00017674
13:45:14|0.00017671
13:45:16|0.00017675
13:45:17|0.00017675
13:45:18|0.00017675
13:45:18|0.00017681
13:45:19|0.00017681
13:45:20|0.0001768
13:45:21|0.00017685
13:45:22|0.00017678
13:45:23|0.00017679
13:45:25|0.00017678
13:45:26|0.00017685
13:45:28|0.0001767
13:45:29|0.00017678
13:45:30|0.00017678
13:45:30|0.00017678
13:45:32|0.00017677
13:45:32|0.00017677
13:45:33|0.00017681
13:45:34|0.00017681
13:45:36|0.00017681
13:45:36|0.00017681
13:45:38|0.00017681
13:45:38|0.0001768
13:45:40|0.00017675
13:45:42|0.00017675
13:45:42|0.0001767
13:45:43|0.0001767
13:45:44|0.00017658
13:45:45|0.00017662
13:45:46|0.00017662
13:45:48|0.00017662
13:45:49|0.00017662
13:45:49|0.00017663
13:45:50|0.00017654
13:45:52|0.00017653
13:45:53|0.00017657
13:45:53|0.00017657
13:45:54|0.00017657
13:45:55|0.00017657
13:45:57|0.00017664
13:45:58|0.00017664
13:45:58|0.00017664
13:45:59|0.00017665
13:46:01|0.00017665
13:46:02|0.00017665
13:46:03|0.00017661
13:46:03|0.00017661
13:46:04|0.00017657
13:46:06|0.00017657
13:46:08|0.00017661
13:46:09|0.00017665
13:46:09|0.00017663
13:46:10|0.00017663
13:46:12|0.00017664
13:46:12|0.00017661
13:46:13|0.00017661
13:46:14|0.0001766
13:46:16|0.00017663
13:46:17|0.00017663
13:46:17|0.00017665
13:46:18|0.00017665
13:46:19|0.00017666
13:46:21|0.00017666
13:46:21|0.00017667
13:46:22|0.00017664
13:46:24|0.00017657
13:46:24|0.00017652
13:46:26|0.00017662
13:46:28|0.00017659
13:46:29|0.00017659
13:46:31|0.00017656
13:46:31|0.00017662
13:46:33|0.00017662
13:46:33|0.00017654
13:46:35|0.00017657
13:46:36|0.00017655
13:46:37|0.0001765
13:46:38|0.00017635
13:46:39|0.00017632
13:46:40|0.00017636
13:46:41|0.00017636
13:46:42|0.0001763
13:46:43|0.00017629
13:46:44|0.00017629
13:46:44|0.00017627
13:46:46|0.00017627
13:46:46|0.00017627
13:46:48|0.00017627
13:46:48|0.00017627
13:46:49|0.00017627
13:46:51|0.0001763
13:46:52|0.0001763
13:46:53|0.00017629
13:46:54|0.00017624
13:46:55|0.00017627
13:46:56|0.00017629
13:46:56|0.0001763
13:46:58|0.0001763
13:46:58|0.00017635
13:46:59|0.00017635
13:47:01|0.00017621
13:47:01|0.00017621
13:47:02|0.00017622
13:47:05|0.0001762
13:47:05|0.00017619
13:47:06|0.00017619
13:47:07|0.00017621
13:47:08|0.00017625
13:47:09|0.00017616
13:47:10|0.00017619
13:47:11|0.00017616
13:47:12|0.00017616
13:47:13|0.00017622
13:47:14|0.00017622
13:47:15|0.0001762
13:47:16|0.000176
13:47:17|0.00017579
13:47:18|0.00017584
13:47:19|0.00017573
13:47:20|0.00017576
13:47:21|0.00017579
13:47:22|0.00017575
13:47:23|0.00017578
13:47:24|0.00017572
13:47:25|0.00017578
13:47:26|0.00017583
13:47:28|0.00017576
13:47:29|0.00017579
13:47:30|0.0001759
13:47:30|0.00017596
13:47:32|0.00017593
13:47:33|0.00017593
13:47:35|0.00017581
13:47:36|0.00017573
13:47:37|0.00017569
13:47:38|0.00017561
13:47:39|0.00017559
13:47:40|0.00017561
13:47:41|0.0001755
13:47:42|0.00017558
13:47:42|0.00017569
13:47:43|0.00017569
13:47:45|0.00017564
13:47:46|0.00017574
13:47:47|0.00017574
13:47:48|0.00017569
13:47:48|0.00017574
13:47:51|0.0001756
13:47:51|0.00017558
13:47:53|0.00017566
13:47:53|0.00017564
13:47:54|0.00017581
13:47:56|0.00017572
13:47:56|0.0001758
13:47:57|0.0001758
13:47:58|0.00017585
13:47:59|0.00017569
13:48:00|0.00017589
13:48:01|0.00017589
13:48:02|0.0001758
13:48:03|0.00017589
13:48:04|0.00017593
13:48:06|0.00017593
13:48:06|0.00017591
13:48:07|0.00017575
13:48:08|0.00017563
13:48:09|0.00017574
13:48:11|0.00017565
13:48:11|0.00017572
13:48:12|0.00017572
13:48:13|0.00017574
13:48:14|0.00017575
13:48:15|0.0001758
13:48:16|0.00017574
13:48:17|0.0001757
13:48:19|0.0001757
13:48:19|0.00017574
13:48:20|0.00017583
13:48:21|0.00017584
13:48:22|0.00017585
13:48:24|0.0001758
13:48:24|0.0001758
13:48:25|0.0001758
13:48:26|0.00017575
13:48:28|0.00017568
13:48:29|0.00017549
13:48:30|0.00017554
13:48:31|0.0001755
13:48:32|0.00017517
13:48:33|0.000175
13:48:34|0.0001748
13:48:36|0.00017491
13:48:37|0.00017505
13:48:38|0.00017516
13:48:39|0.0001751
13:48:40|0.00017516
13:48:41|0.00017515
13:48:42|0.00017513
13:48:45|0.00017513
13:48:45|0.00017491
13:48:47|0.00017467
13:48:47|0.00017474
13:48:49|0.00017481
13:48:49|0.00017473
13:48:50|0.00017474
13:48:51|0.00017469
13:48:52|0.00017488
13:48:53|0.00017488
13:48:55|0.00017477
13:48:56|0.00017478
13:48:56|0.00017491
13:48:57|0.00017495
13:48:59|0.00017495
13:49:00|0.00017495
13:49:01|0.00017479
13:49:02|0.00017496
13:49:02|0.00017487
13:49:03|0.00017475
13:49:04|0.00017476
13:49:05|0.00017479
13:49:06|0.00017485
13:49:07|0.00017481
13:49:08|0.00017477
13:49:09|0.00017495
13:49:11|0.00017476
13:49:11|0.00017476
13:49:12|0.00017473
13:49:13|0.00017474
13:49:14|0.00017469
13:49:15|0.00017468
13:49:16|0.00017476
13:49:17|0.00017467
13:49:18|0.00017473
13:49:19|0.00017466
13:49:20|0.0001747
13:49:21|0.0001746
13:49:22|0.00017461
13:49:24|0.00017468
13:49:24|0.00017457
13:49:25|0.00017457
13:49:26|0.00017466
13:49:27|0.00017462
13:49:28|0.00017457
13:49:30|0.00017464
13:49:31|0.00017466
13:49:31|0.00017465
13:49:32|0.00017476
13:49:34|0.00017452
13:49:35|0.00017464
13:49:36|0.00017458
13:49:37|0.00017447
13:49:38|0.0001744
13:49:39|0.00017462
13:49:40|0.00017453
13:49:41|0.00017461
13:49:42|0.00017459
13:49:43|0.00017462
13:49:44|0.00017461
13:49:46|0.00017467
13:49:47|0.00017464
13:49:48|0.00017463
13:49:49|0.00017464
13:49:50|0.00017459
13:49:51|0.00017466
13:49:51|0.00017465
13:49:52|0.00017466
13:49:54|0.00017471
13:49:55|0.0001747
13:49:55|0.0001747
13:49:57|0.0001747
13:49:58|0.00017473
13:49:59|0.00017474
13:49:59|0.00017472
13:50:01|0.00017473
13:50:02|0.00017476
13:50:03|0.00017476
13:50:04|0.00017475
13:50:04|0.0001747
13:50:05|0.00017473
13:50:07|0.00017472
13:50:08|0.00017463
13:50:09|0.00017463
13:50:10|0.00017449
13:50:11|0.00017462
13:50:12|0.00017441
13:50:13|0.00017436
13:50:14|0.00017431
13:50:15|0.00017428
13:50:15|0.00017428
13:50:17|0.00017416
13:50:18|0.00017427
13:50:19|0.00017438
13:50:20|0.00017439
13:50:21|0.00017434
13:50:22|0.00017444
13:50:23|0.00017436
13:50:24|0.0001742
13:50:25|0.00017417
13:50:26|0.00017437
13:50:27|0.00017427
13:50:28|0.00017428
13:50:29|0.00017423
13:50:31|0.000174
13:50:31|0.00017374
13:50:32|0.00017375
13:50:34|0.00017385
13:50:34|0.00017389
13:50:35|0.00017402
13:50:37|0.00017404
13:50:37|0.00017398
13:50:39|0.00017393
13:50:40|0.0001741
13:50:41|0.00017404
13:50:41|0.00017412
13:50:43|0.00017414
13:50:45|0.00017402
13:50:45|0.00017408
13:50:46|0.00017422
13:50:47|0.00017476
13:50:48|0.00017476
13:50:50|0.00017473
13:50:50|0.0001747
13:50:51|0.00017463
13:50:52|0.00017475
13:50:54|0.0001747
13:50:55|0.00017476
13:50:55|0.00017476
13:50:57|0.00017476
13:50:57|0.00017476
13:50:58|0.00017475
13:50:59|0.00017492
13:51:00|0.00017514
13:51:01|0.00017501
13:51:02|0.00017519
13:51:03|0.00017508
13:51:04|0.00017511
13:51:06|0.00017512
13:51:07|0.0001752
13:51:08|0.00017521
13:51:09|0.00017521
13:51:10|0.00017553
13:51:11|0.00017567
13:51:12|0.00017556
13:51:13|0.00017551
13:51:14|0.00017557
13:51:15|0.00017552
13:51:16|0.00017578
13:51:17|0.00017576
13:51:18|0.00017574
13:51:19|0.00017574
13:51:20|0.00017562
13:51:21|0.00017567
13:51:22|0.00017591
13:51:23|0.0001758
13:51:24|0.0001758
13:51:25|0.0001758
13:51:26|0.00017587
13:51:27|0.00017587
13:51:28|0.0001759
13:51:29|0.00017588
13:51:30|0.00017596
13:51:32|0.00017592
13:51:33|0.00017619
13:51:34|0.00017627
13:51:35|0.00017631
13:51:36|0.00017639
13:51:37|0.00017647
13:51:38|0.00017624
13:51:39|0.00017626
13:51:40|0.00017612
13:51:41|0.00017617
13:51:42|0.00017635
13:51:43|0.00017626
13:51:44|0.00017632
13:51:45|0.00017635
13:51:46|0.00017627
13:51:47|0.00017625
13:51:49|0.0001763
13:51:50|0.00017631
13:51:50|0.00017639
13:51:52|0.00017629
13:51:52|0.00017629
13:51:53|0.00017634
13:51:54|0.00017621
13:51:55|0.00017615
13:51:56|0.00017614
13:51:57|0.00017609
13:51:59|0.00017575
13:51:59|0.000176
13:52:00|0.00017621
13:52:01|0.00017622
13:52:02|0.00017624
13:52:04|0.00017628
13:52:06|0.00017623
13:52:06|0.00017627
13:52:07|0.00017627
13:52:08|0.00017629
13:52:09|0.0001763
13:52:11|0.00017642
13:52:12|0.00017644
13:52:12|0.00017644
13:52:13|0.00017644
13:52:14|0.00017648
13:52:15|0.00017652
13:52:16|0.00017648
13:52:17|0.00017652
13:52:18|0.00017647
13:52:19|0.00017647
13:52:20|0.00017653
13:52:22|0.0001766
13:52:23|0.00017659
13:52:23|0.00017656
13:52:24|0.00017651
13:52:26|0.00017655
13:52:26|0.00017655
13:52:27|0.00017664
13:52:28|0.00017654
13:52:29|0.00017652
13:52:30|0.00017643
13:52:32|0.00017635
13:52:34|0.00017643
13:52:34|0.00017646
13:52:36|0.00017649
13:52:37|0.00017652
13:52:38|0.0001766
13:52:40|0.00017672
13:52:41|0.00017662
13:52:42|0.00017663
13:52:42|0.00017665
13:52:43|0.0001766
13:52:44|0.0001766
13:52:46|0.00017651
13:52:47|0.0001765
13:52:48|0.00017659
13:52:48|0.00017659
13:52:49|0.00017656
13:52:50|0.00017657
13:52:52|0.0001769
13:52:52|0.00017674
13:52:53|0.0001768
13:52:54|0.00017683
13:52:55|0.00017687
13:52:56|0.0001768
13:52:58|0.00017687
13:52:58|0.00017688
13:53:00|0.00017687
13:53:00|0.0001769
13:53:01|0.00017688
13:53:02|0.000177
13:53:03|0.000177
13:53:04|0.00017703
13:53:05|0.00017679
13:53:06|0.00017699
13:53:07|0.00017699
13:53:08|0.00017705
13:53:09|0.00017695
13:53:10|0.00017696
13:53:12|0.00017694
13:53:13|0.00017688
13:53:13|0.00017684
13:53:14|0.00017687
13:53:16|0.0001769
13:53:17|0.00017692
13:53:17|0.00017694
13:53:18|0.00017694
13:53:19|0.00017694
13:53:21|0.00017686
13:53:21|0.0001768
13:53:22|0.00017681
13:53:23|0.00017697
13:53:24|0.00017699
13:53:25|0.00017701
13:53:27|0.00017701
13:53:27|0.00017701
13:53:29|0.00017705
13:53:29|0.00017706
13:53:30|0.00017709
13:53:31|0.00017694
13:53:33|0.00017679
13:53:34|0.00017679
13:53:35|0.0001767
13:53:36|0.00017671
13:53:37|0.00017671
13:53:38|0.00017662
13:53:39|0.00017663
13:53:40|0.00017665
13:53:41|0.00017669
13:53:42|0.00017673
13:53:43|0.00017672
13:53:44|0.0001767
13:53:45|0.0001767
13:53:46|0.00017662
13:53:47|0.00017663
13:53:48|0.00017667
13:53:49|0.00017667
13:53:50|0.00017676
13:53:51|0.00017677
13:53:52|0.00017674
13:53:53|0.00017674
13:53:54|0.00017663
13:53:55|0.00017668
13:53:56|0.0001766
13:53:57|0.0001766
13:53:58|0.00017669
13:53:59|0.00017659
13:54:00|0.00017664
13:54:01|0.00017663
13:54:02|0.00017673
13:54:03|0.00017684
13:54:04|0.00017698
13:54:05|0.00017697
13:54:06|0.00017717
13:54:07|0.0001772
13:54:08|0.00017691
13:54:09|0.00017688
13:54:10|0.00017692
13:54:12|0.00017695
13:54:13|0.00017686
13:54:13|0.00017701
13:54:14|0.00017701
13:54:15|0.00017696
13:54:16|0.00017697
13:54:17|0.00017697
13:54:18|0.000177
13:54:19|0.00017707
13:54:20|0.00017709
13:54:21|0.00017708
13:54:22|0.00017703
13:54:23|0.00017701
13:54:24|0.00017704
13:54:25|0.00017699
13:54:26|0.00017699
13:54:27|0.00017703
13:54:28|0.00017703
13:54:29|0.00017703
13:54:30|0.00017703
13:54:31|0.00017706
13:54:32|0.00017706
13:54:33|0.00017706
13:54:34|0.00017716
13:54:36|0.00017716
13:54:36|0.00017716
13:54:37|0.0001773
13:54:38|0.00017731
13:54:40|0.00017722
13:54:41|0.00017722
13:54:41|0.00017722
13:54:43|0.00017723
13:54:44|0.00017723
13:54:45|0.00017732
13:54:46|0.00017732
13:54:47|0.00017734
13:54:49|0.00017726
13:54:49|0.00017726
13:54:50|0.00017735
13:54:51|0.00017734
13:54:53|0.00017731
13:54:53|0.00017718
13:54:54|0.00017727
13:54:55|0.00017727
13:54:57|0.00017732
13:54:57|0.0001773
13:55:00|0.00017732
13:55:00|0.0001773
13:55:02|0.00017725
13:55:02|0.0001772
13:55:03|0.0001772
13:55:04|0.0001772
13:55:05|0.0001772
13:55:07|0.0001772
13:55:07|0.00017723
13:55:08|0.00017724
13:55:09|0.00017733
13:55:10|0.00017729
13:55:11|0.00017724
13:55:13|0.00017729
13:55:14|0.00017729
13:55:14|0.00017724
13:55:15|0.00017734
13:55:16|0.00017734
13:55:17|0.00017734
13:55:18|0.00017734
13:55:19|0.00017731
13:55:20|0.0001773
13:55:22|0.00017731
13:55:22|0.00017729
13:55:23|0.00017726
13:55:24|0.0001772
13:55:25|0.00017729
13:55:26|0.00017729
13:55:28|0.00017729
13:55:28|0.00017737
13:55:29|0.00017729
13:55:30|0.00017729
13:55:31|0.0001773
13:55:32|0.00017724
13:55:33|0.00017723
13:55:35|0.00017727
13:55:35|0.00017727
13:55:37|0.00017727
13:55:39|0.00017727
13:55:40|0.00017728
13:55:40|0.00017723
13:55:41|0.00017734
13:55:42|0.00017734
13:55:43|0.0001773
13:55:45|0.00017739
13:55:46|0.00017731
13:55:46|0.00017734
13:55:47|0.00017728
13:55:49|0.00017728
13:55:49|0.00017728
13:55:50|0.00017727
13:55:51|0.00017731
13:55:52|0.00017731
13:55:53|0.00017731
13:55:55|0.0001773
13:55:56|0.00017733
13:55:56|0.0001773
13:55:58|0.00017735
13:55:59|0.00017732
13:56:01|0.00017735
13:56:01|0.00017734
13:56:02|0.00017739
13:56:03|0.00017741
13:56:05|0.00017741
13:56:05|0.00017754
13:56:07|0.00017754
13:56:07|0.00017751
13:56:08|0.00017748
13:56:09|0.0001775
13:56:11|0.00017748
13:56:11|0.00017748
13:56:12|0.00017748
13:56:13|0.00017743
13:56:14|0.00017741
13:56:15|0.00017751
13:56:16|0.00017754
13:56:18|0.00017748
13:56:19|0.00017754
13:56:19|0.00017754
13:56:21|0.00017752
13:56:21|0.0001775
13:56:22|0.00017754
13:56:24|0.00017751
13:56:24|0.00017754
13:56:25|0.00017746
13:56:27|0.00017743
13:56:27|0.00017751
13:56:28|0.00017751
13:56:29|0.00017757
13:56:30|0.0001776
13:56:32|0.00017753
13:56:32|0.00017751
13:56:33|0.00017751
13:56:35|0.00017751
13:56:37|0.0001774
13:56:37|0.0001774
13:56:39|0.00017739
13:56:41|0.00017735
13:56:42|0.00017737
13:56:43|0.00017741
13:56:43|0.00017727
13:56:44|0.00017732
13:56:46|0.0001773
13:56:47|0.00017725
13:56:48|0.00017727
13:56:48|0.00017724
13:56:50|0.0001773
13:56:51|0.0001773
13:56:51|0.00017727
13:56:52|0.00017724
13:56:53|0.00017723
13:56:55|0.00017725
13:56:55|0.0001773
13:56:56|0.00017726
13:56:57|0.00017727
13:56:59|0.0001772
13:56:59|0.00017703
13:57:00|0.000177
13:57:01|0.00017689
13:57:02|0.00017697
13:57:04|0.00017698
13:57:04|0.00017694
13:57:05|0.00017693
13:57:06|0.00017695
13:57:07|0.00017693
13:57:09|0.00017693
13:57:09|0.00017696
13:57:10|0.00017696
13:57:12|0.00017696
13:57:13|0.00017693
13:57:14|0.00017692
13:57:15|0.00017679
13:57:16|0.00017694
13:57:17|0.00017724
13:57:18|0.00017719
13:57:19|0.00017714
13:57:20|0.00017717
13:57:21|0.00017721
13:57:22|0.00017709
13:57:23|0.000177
13:57:24|0.00017692
13:57:25|0.00017697
13:57:26|0.00017703
13:57:27|0.00017697
13:57:28|0.00017696
13:57:29|0.00017699
13:57:30|0.00017708
13:57:31|0.00017706
13:57:32|0.00017706
13:57:33|0.00017704
13:57:34|0.00017707
13:57:35|0.00017701
13:57:36|0.00017701
13:57:37|0.00017692
13:57:38|0.00017697
13:57:39|0.00017693
13:57:41|0.00017689
13:57:41|0.00017673
13:57:43|0.00017679
13:57:44|0.00017677
13:57:44|0.00017675
13:57:46|0.00017674
13:57:46|0.00017674
13:57:48|0.00017675
13:57:49|0.00017666
13:57:50|0.00017669
13:57:52|0.00017669
13:57:52|0.0001767
13:57:53|0.00017686
13:57:54|0.00017674
13:57:55|0.00017677
13:57:57|0.00017692
13:57:57|0.00017684
13:57:59|0.00017681
13:58:00|0.00017686
13:58:00|0.00017686
13:58:02|0.00017685
13:58:02|0.00017685
13:58:03|0.00017685
13:58:05|0.00017685
13:58:06|0.00017685
13:58:06|0.00017695
13:58:08|0.0001769
13:58:08|0.00017686
13:58:09|0.0001769
13:58:10|0.0001769
13:58:11|0.00017681
13:58:13|0.00017675
13:58:14|0.00017682
13:58:14|0.0001769
13:58:17|0.0001769
13:58:17|0.00017693
13:58:19|0.00017692
13:58:20|0.00017696
13:58:20|0.00017688
13:58:21|0.00017695
13:58:22|0.00017695
13:58:23|0.00017691
13:58:24|0.00017682
13:58:25|0.000177
13:58:26|0.00017701
13:58:27|0.00017696
13:58:28|0.00017696
13:58:29|0.00017692
13:58:30|0.00017693
13:58:31|0.00017697
13:58:32|0.00017697
13:58:33|0.00017694
13:58:34|0.00017694
13:58:35|0.0001769
13:58:36|0.00017694
13:58:37|0.00017698
13:58:38|0.00017691
13:58:41|0.00017685
13:58:42|0.00017686
13:58:43|0.00017677
13:58:44|0.00017682
13:58:44|0.00017682
13:58:46|0.00017683
13:58:47|0.00017686
13:58:48|0.00017684
13:58:49|0.00017679
13:58:50|0.00017679
13:58:51|0.00017676
13:58:52|0.00017676
13:58:54|0.00017676
13:58:55|0.00017674
13:58:55|0.00017674
13:58:56|0.00017674
13:58:58|0.00017674
13:58:58|0.00017674
13:58:59|0.00017674
13:59:00|0.00017674
13:59:01|0.00017674
13:59:02|0.00017674
13:59:04|0.00017674
13:59:04|0.00017676
13:59:05|0.00017687
13:59:06|0.00017682
13:59:08|0.00017688
13:59:08|0.00017688
13:59:09|0.00017688
13:59:10|0.00017688
13:59:12|0.00017692
13:59:13|0.00017688
13:59:13|0.00017689
13:59:14|0.00017689
13:59:15|0.00017688
13:59:17|0.00017688
13:59:17|0.00017688
13:59:18|0.00017689
13:59:19|0.00017689
13:59:21|0.00017688
13:59:22|0.0001769
13:59:23|0.0001769
13:59:24|0.00017689
13:59:24|0.00017683
13:59:27|0.0001768
13:59:28|0.0001768
13:59:29|0.0001768
13:59:29|0.00017686
13:59:30|0.00017676
13:59:31|0.00017675
13:59:32|0.00017676
13:59:33|0.00017679
13:59:34|0.00017679
13:59:35|0.00017675
13:59:37|0.00017668
13:59:37|0.00017673
13:59:38|0.00017672
13:59:40|0.00017662
13:59:41|0.0001766
13:59:42|0.00017663
13:59:43|0.00017661
13:59:44|0.00017652
13:59:44|0.00017654
13:59:46|0.00017654
13:59:47|0.00017646
13:59:48|0.0001765
13:59:49|0.00017634
13:59:50|0.00017629
13:59:51|0.00017626
13:59:52|0.00017644
13:59:53|0.00017633
13:59:54|0.00017633
13:59:56|0.00017636
13:59:56|0.00017642
13:59:58|0.00017632
13:59:58|0.00017629
13:59:59|0.0001764
14:00:00|0.00017643
14:00:02|0.00017657
14:00:03|0.00017662
14:00:03|0.00017667
14:00:05|0.00017668
14:00:05|0.00017663
14:00:07|0.00017663
14:00:08|0.00017673
14:00:09|0.00017673
14:00:10|0.00017673
14:00:11|0.0001767
14:00:12|0.00017671
14:00:14|0.0001771
14:00:16|0.00017703
14:00:16|0.00017692
14:00:17|0.00017699
14:00:19|0.00017703
14:00:19|0.00017695
14:00:20|0.00017703
14:00:21|0.00017703
14:00:23|0.00017714
14:00:24|0.00017719
14:00:25|0.0001771
14:00:26|0.00017703
14:00:26|0.00017714
14:00:29|0.00017705
14:00:30|0.00017705
14:00:31|0.0001771
14:00:31|0.0001772
14:00:32|0.00017719
14:00:33|0.00017711
14:00:34|0.00017717
14:00:35|0.00017714
14:00:36|0.00017718
14:00:37|0.00017716
14:00:38|0.00017716
14:00:39|0.00017712
14:00:41|0.00017712
14:00:41|0.00017712
14:00:43|0.00017711
14:00:44|0.00017711
14:00:44|0.00017711
14:00:46|0.00017699
14:00:47|0.00017685
14:00:47|0.00017685
14:00:48|0.00017687
14:00:50|0.00017685
14:00:51|0.00017683
14:00:52|0.00017677
14:00:53|0.00017689
14:00:55|0.00017699
14:00:56|0.00017693
14:00:57|0.00017689
14:00:57|0.00017689
14:00:58|0.00017694
14:00:59|0.00017691
14:01:01|0.00017702
14:01:02|0.00017714
14:01:03|0.0001771
14:01:04|0.0001771
14:01:05|0.00017719
14:01:06|0.00017719
14:01:07|0.00017719
14:01:08|0.00017727
14:01:09|0.0001773
14:01:10|0.00017729
14:01:11|0.00017731
14:01:13|0.00017731
14:01:13|0.00017743
14:01:14|0.00017743
14:01:15|0.00017745
14:01:17|0.00017739
14:01:18|0.00017737
14:01:18|0.00017742
14:01:19|0.00017742
14:01:20|0.00017742
14:01:22|0.00017731
14:01:23|0.00017731
14:01:23|0.00017731
14:01:25|0.00017731
14:01:25|0.00017736
14:01:26|0.00017736
14:01:28|0.00017745
14:01:29|0.0001775
14:01:29|0.00017745
14:01:31|0.00017756
14:01:32|0.00017751
14:01:33|0.00017758
14:01:34|0.00017746
14:01:34|0.00017746
14:01:36|0.00017746
14:01:36|0.00017751
14:01:37|0.00017745
14:01:39|0.00017745
14:01:40|0.00017745
14:01:40|0.00017744
14:01:42|0.00017738
14:01:42|0.00017744
14:01:43|0.00017746
14:01:45|0.00017751
14:01:46|0.0001776
14:01:46|0.00017755
14:01:48|0.00017751
14:01:49|0.00017751
14:01:49|0.00017757
14:01:52|0.00017754
14:01:53|0.00017759
14:01:54|0.00017751
14:01:55|0.00017751
14:01:56|0.00017751
14:01:57|0.00017751
14:01:58|0.00017769
14:01:59|0.00017769
14:02:00|0.0001777
14:02:01|0.00017766
14:02:02|0.0001777
14:02:03|0.00017766
14:02:04|0.00017767
14:02:05|0.00017771
14:02:07|0.00017768
14:02:08|0.00017767
14:02:08|0.00017767
14:02:10|0.00017779
14:02:11|0.00017768
14:02:12|0.00017755
14:02:13|0.00017759
14:02:14|0.00017744
14:02:15|0.0001774
14:02:16|0.00017742
14:02:17|0.00017738
14:02:18|0.00017732
14:02:19|0.00017731
14:02:20|0.00017726
14:02:21|0.00017726
14:02:22|0.00017716
14:02:23|0.00017714
14:02:24|0.00017715
14:02:25|0.00017715
14:02:26|0.00017721
14:02:27|0.00017725
14:02:28|0.00017739
14:02:29|0.00017724
14:02:30|0.00017726
14:02:31|0.00017726
14:02:32|0.00017723
14:02:33|0.00017723
14:02:34|0.00017724
14:02:35|0.00017733
14:02:36|0.00017732
14:02:37|0.00017726
14:02:38|0.0001773
14:02:39|0.0001773
14:02:41|0.0001773
14:02:41|0.0001773
14:02:42|0.00017739
14:02:44|0.00017739
14:02:44|0.00017718
14:02:46|0.00017717
14:02:47|0.00017717
14:02:47|0.00017717
14:02:49|0.00017725
14:02:49|0.00017726
14:02:51|0.00017723
14:02:53|0.00017727
14:02:54|0.00017719
14:02:56|0.00017715
14:02:56|0.00017715
14:02:58|0.00017715
14:02:59|0.00017715
14:03:00|0.00017715
14:03:01|0.00017731
14:03:02|0.00017717
14:03:04|0.00017717
14:03:05|0.00017725
14:03:05|0.00017725
14:03:07|0.00017727
14:03:08|0.00017737
14:03:08|0.00017745
14:03:10|0.00017754
14:03:11|0.00017753
14:03:12|0.00017753
14:03:13|0.00017753
14:03:14|0.0001775
14:03:15|0.0001775
14:03:16|0.0001775
14:03:17|0.00017761
14:03:17|0.00017762
14:03:20|0.00017768
14:03:20|0.00017752
14:03:21|0.00017752
14:03:23|0.0001775
14:03:24|0.00017742
14:03:24|0.00017742
14:03:25|0.00017734
14:03:26|0.00017745
14:03:27|0.00017745
14:03:28|0.00017734
14:03:30|0.00017734
14:03:30|0.00017734
14:03:32|0.00017733
14:03:32|0.00017733
14:03:34|0.00017731
14:03:34|0.00017731
14:03:36|0.00017733
14:03:36|0.00017733
14:03:38|0.00017739
14:03:39|0.00017739
14:03:40|0.00017739
14:03:41|0.00017739
14:03:41|0.0001774
14:03:43|0.0001774
14:03:44|0.0001774
14:03:46|0.00017743
14:03:47|0.00017743
14:03:47|0.0001775
14:03:48|0.00017762
14:03:50|0.0001776
14:03:50|0.00017753
14:03:52|0.00017748
14:03:52|0.00017748
14:03:54|0.0001776
14:03:54|0.00017743
14:03:55|0.00017746
14:03:56|0.00017749
14:03:58|0.00017745
14:03:58|0.0001774
14:04:00|0.00017751
14:04:01|0.00017751
14:04:02|0.00017751
14:04:03|0.00017751
14:04:04|0.00017755
14:04:05|0.00017752
14:04:05|0.00017752
14:04:06|0.00017756
14:04:07|0.00017773
14:04:08|0.00017762
14:04:09|0.00017752
14:04:10|0.00017752
14:04:12|0.00017754
14:04:12|0.00017755
14:04:13|0.00017756
14:04:14|0.00017757
14:04:15|0.00017757
14:04:16|0.00017761
14:04:17|0.00017761
14:04:19|0.00017762
14:04:20|0.00017762
14:04:20|0.00017762
14:04:21|0.00017752
14:04:23|0.00017751
14:04:23|0.00017755
14:04:24|0.00017755
14:04:25|0.00017752
14:04:26|0.00017752
14:04:27|0.00017755
14:04:28|0.00017754
14:04:29|0.00017755
14:04:30|0.00017755
14:04:31|0.00017751
14:04:33|0.00017751
14:04:33|0.00017756
14:04:35|0.00017746
14:04:35|0.00017746
14:04:37|0.00017746
14:04:37|0.00017751
14:04:38|0.00017751
14:04:40|0.00017751
14:04:40|0.00017735
14:04:42|0.00017735
14:04:42|0.00017735
14:04:44|0.00017735
14:04:44|0.00017735
14:04:45|0.00017735
14:04:47|0.00017735
14:04:48|0.00017738
14:04:49|0.00017741
14:04:50|0.00017736
14:04:51|0.00017742
14:04:52|0.00017742
14:04:53|0.00017737
14:04:53|0.00017734
14:04:55|0.00017733
14:04:57|0.00017734
14:04:58|0.00017734
14:04:58|0.00017729
14:04:59|0.0001773
14:05:00|0.0001773
14:05:01|0.0001773
14:05:03|0.00017733
14:05:03|0.00017743
14:05:04|0.00017734
14:05:05|0.00017734
14:05:07|0.00017734
14:05:07|0.00017734
14:05:08|0.00017749
14:05:09|0.00017743
14:05:10|0.00017744
14:05:12|0.00017714
14:05:13|0.00017714
14:05:13|0.00017727
14:05:14|0.00017725
14:05:15|0.00017721
14:05:17|0.00017712
14:05:18|0.00017705
14:05:18|0.00017691
14:05:19|0.00017705
14:05:20|0.00017712
14:05:21|0.00017718
14:05:23|0.00017702
14:05:24|0.000177
14:05:25|0.00017688
14:05:26|0.00017695
14:05:27|0.00017695
14:05:28|0.00017701
14:05:29|0.00017701
14:05:30|0.00017701
14:05:31|0.00017701
14:05:32|0.00017701
14:05:33|0.00017695
14:05:34|0.00017695
14:05:35|0.00017691
14:05:36|0.00017682
14:05:37|0.00017682
14:05:38|0.00017682
14:05:39|0.0001769
14:05:40|0.00017689
14:05:41|0.00017693
14:05:42|0.00017692
14:05:43|0.00017684
14:05:44|0.00017691
14:05:45|0.000177
14:05:47|0.000177
14:05:48|0.000177
14:05:50|0.00017693
14:05:51|0.00017681
14:05:52|0.00017681
14:05:53|0.00017689
14:05:54|0.00017686
14:05:55|0.00017675
14:05:56|0.00017675
14:05:57|0.00017675
14:05:58|0.00017675
14:05:59|0.00017675
14:06:00|0.00017667
14:06:01|0.00017675
14:06:02|0.00017669
14:06:03|0.00017666
14:06:04|0.00017662
14:06:05|0.00017663
14:06:06|0.00017663
14:06:07|0.00017663
14:06:08|0.00017658
14:06:09|0.0001766
14:06:10|0.00017653
14:06:11|0.00017658
14:06:12|0.00017658
14:06:13|0.00017658
14:06:14|0.00017671
14:06:15|0.0001768
14:06:16|0.0001768
14:06:17|0.00017689
14:06:18|0.00017688
14:06:19|0.00017678
14:06:20|0.00017666
14:06:21|0.00017666
14:06:22|0.00017666
14:06:23|0.00017666
14:06:24|0.00017658
14:06:25|0.00017653
14:06:26|0.00017653
14:06:27|0.00017653
14:06:28|0.00017652
14:06:29|0.00017635
14:06:30|0.00017649
14:06:31|0.00017645
14:06:32|0.00017636
14:06:33|0.00017657
14:06:34|0.00017665
14:06:35|0.00017654
14:06:36|0.00017651
14:06:37|0.00017661
14:06:38|0.00017671
14:06:39|0.00017671
14:06:40|0.00017671
14:06:41|0.00017671
14:06:42|0.00017672
14:06:43|0.00017672
14:06:44|0.00017672
14:06:46|0.00017673
14:06:47|0.00017673
14:06:48|0.00017673
14:06:49|0.00017649
14:06:50|0.0001765
14:06:51|0.00017654
14:06:52|0.00017654
14:06:53|0.00017654
14:06:54|0.00017654
14:06:55|0.00017661
14:06:56|0.00017663
14:06:57|0.00017663
14:06:58|0.00017663
14:06:59|0.00017663
14:07:00|0.00017658
14:07:01|0.00017658
14:07:02|0.00017658
14:07:03|0.00017663
14:07:04|0.00017663
14:07:05|0.0001767
14:07:06|0.00017658
14:07:07|0.00017658
14:07:08|0.00017673
14:07:09|0.00017668
14:07:10|0.00017655
14:07:11|0.00017655
14:07:12|0.00017658
14:07:13|0.00017668
14:07:14|0.00017668
14:07:15|0.00017677
14:07:16|0.00017677
14:07:17|0.0001768
14:07:18|0.0001768
14:07:19|0.00017683
14:07:20|0.00017654
14:07:21|0.00017654
14:07:22|0.00017685
14:07:23|0.00017685
14:07:24|0.00017668
14:07:26|0.00017675
14:07:27|0.00017687
14:07:27|0.00017686
14:07:28|0.00017686
14:07:29|0.00017685
14:07:30|0.00017685
14:07:31|0.00017685
14:07:32|0.00017673
14:07:33|0.00017673
14:07:34|0.00017673
14:07:35|0.00017669
14:07:36|0.00017678
14:07:37|0.0001767
14:07:38|0.00017672
14:07:40|0.00017674
14:07:41|0.00017674
14:07:42|0.00017674
14:07:43|0.00017674
14:07:43|0.00017674
14:07:45|0.00017669
14:07:46|0.00017669
14:07:48|0.00017661
14:07:49|0.00017654
14:07:50|0.00017654
14:07:50|0.0001765
14:07:51|0.0001765
14:07:53|0.0001766
14:07:53|0.0001766
14:07:54|0.0001766
14:07:56|0.0001766
14:07:57|0.0001766
14:07:58|0.0001766
14:07:59|0.00017662
14:08:00|0.00017668
14:08:01|0.0001767
14:08:02|0.00017675
14:08:03|0.00017675
14:08:04|0.00017681
14:08:04|0.0001767
14:08:06|0.0001767
14:08:07|0.00017663
14:08:07|0.00017663
14:08:09|0.00017676
14:08:10|0.00017676
14:08:11|0.00017672
14:08:12|0.00017677
14:08:13|0.00017678
14:08:14|0.0001768
14:08:16|0.00017661
14:08:16|0.00017676
14:08:17|0.0001768
14:08:18|0.00017675
14:08:19|0.00017675
14:08:20|0.00017681
14:08:21|0.00017681
14:08:22|0.00017681
14:08:23|0.00017664
14:08:24|0.00017669
14:08:25|0.00017669
14:08:26|0.00017669
14:08:27|0.00017666
14:08:28|0.00017659
14:08:29|0.00017659
14:08:31|0.00017659
14:08:31|0.00017659
14:08:32|0.00017659
14:08:34|0.00017659
14:08:34|0.00017659
14:08:35|0.00017658
14:08:37|0.00017658
14:08:37|0.00017651
14:08:38|0.00017663
14:08:39|0.00017663
14:08:40|0.00017659
14:08:41|0.00017659
14:08:42|0.00017659
14:08:43|0.00017662
14:08:44|0.00017662
14:08:45|0.00017659
14:08:46|0.00017663
14:08:48|0.00017675
14:08:50|0.00017673
14:08:51|0.00017675
14:08:52|0.00017664
14:08:53|0.00017664
14:08:54|0.00017664
14:08:54|0.00017664
14:08:56|0.00017664
14:08:56|0.00017667
14:08:58|0.00017673
14:08:59|0.00017671
14:09:00|0.00017662
14:09:01|0.00017665
14:09:02|0.00017666
14:09:03|0.00017659
14:09:04|0.00017662
14:09:05|0.00017664
14:09:06|0.00017672
14:09:07|0.00017672
14:09:08|0.00017673
14:09:09|0.00017673
14:09:10|0.00017673
14:09:11|0.00017672
14:09:12|0.00017674
14:09:13|0.00017674
14:09:14|0.00017672
14:09:15|0.00017674
14:09:16|0.00017676
14:09:17|0.00017672
14:09:18|0.00017673
14:09:19|0.00017681
14:09:20|0.00017681
14:09:21|0.00017724
14:09:22|0.00017708
14:09:23|0.00017694
14:09:24|0.00017689
14:09:25|0.00017688
14:09:26|0.00017688
14:09:27|0.00017685
14:09:29|0.00017689
14:09:30|0.00017692
14:09:30|0.00017689
14:09:32|0.00017689
14:09:32|0.00017686
14:09:33|0.00017686
14:09:34|0.00017687
14:09:35|0.00017678
14:09:36|0.00017678
14:09:37|0.00017681
14:09:38|0.00017681
14:09:39|0.00017676
14:09:41|0.00017675
14:09:41|0.00017665
14:09:42|0.00017664
14:09:43|0.00017664
14:09:44|0.00017664
14:09:46|0.00017659
14:09:47|0.00017667
14:09:47|0.00017662
14:09:49|0.00017668
14:09:50|0.00017665
14:09:51|0.00017666
14:09:52|0.00017666
14:09:54|0.00017665
14:09:55|0.00017665
14:09:56|0.00017664
14:09:57|0.00017664
14:09:58|0.00017662
14:09:59|0.00017664
14:10:00|0.00017657
14:10:01|0.00017657
14:10:02|0.00017665
14:10:03|0.00017657
14:10:04|0.00017652
14:10:05|0.0001765
14:10:06|0.0001765
14:10:07|0.00017656
14:10:08|0.00017652
14:10:09|0.00017656
14:10:10|0.00017642
14:10:11|0.00017642
14:10:12|0.00017647
14:10:13|0.00017654
14:10:14|0.00017654
14:10:16|0.00017655
14:10:17|0.00017655
14:10:17|0.00017655
14:10:18|0.00017661
14:10:19|0.0001765
14:10:20|0.0001765
14:10:21|0.00017659
14:10:22|0.00017659
14:10:23|0.00017659
14:10:24|0.00017651
14:10:25|0.00017652
14:10:26|0.00017652
14:10:27|0.00017654
14:10:28|0.00017658
14:10:29|0.0001766
14:10:30|0.0001766
14:10:31|0.00017659
14:10:32|0.00017663
14:10:33|0.00017664
14:10:34|0.00017664
14:10:36|0.00017658
14:10:36|0.00017663
14:10:38|0.00017663
14:10:38|0.00017669
14:10:39|0.00017669
14:10:41|0.00017675
14:10:42|0.00017686
14:10:42|0.00017686
14:10:43|0.00017685
14:10:44|0.00017685
14:10:45|0.00017687
14:10:46|0.00017687
14:10:48|0.00017686
14:10:48|0.00017678
14:10:50|0.00017671
14:10:52|0.00017675
14:10:53|0.00017676
14:10:54|0.00017676
14:10:55|0.00017676
14:10:56|0.00017678
14:10:57|0.00017678
14:10:58|0.00017679
14:10:58|0.00017684
14:11:00|0.00017684
14:11:00|0.00017684
14:11:01|0.00017683
14:11:03|0.0001768
14:11:04|0.0001768
14:11:05|0.00017676
14:11:06|0.00017676
14:11:06|0.00017681
14:11:07|0.00017672
14:11:09|0.0001767
14:11:10|0.00017672
14:11:11|0.00017673
14:11:12|0.00017673
14:11:13|0.00017675
14:11:14|0.00017673
14:11:15|0.00017674
14:11:16|0.0001768
14:11:17|0.0001768
14:11:18|0.00017677
14:11:20|0.00017677
14:11:20|0.00017684
14:11:21|0.00017684
14:11:22|0.00017678
14:11:23|0.00017686
14:11:24|0.00017682
14:11:25|0.00017677
14:11:26|0.00017673
14:11:27|0.0001767
14:11:28|0.00017671
14:11:29|0.0001767
14:11:30|0.00017671
14:11:32|0.00017668
14:11:32|0.00017668
14:11:33|0.0001767
14:11:35|0.00017658
14:11:35|0.0001766
14:11:36|0.00017666
14:11:37|0.00017667
14:11:38|0.00017666
14:11:39|0.00017664
14:11:40|0.00017665
14:11:42|0.00017666
14:11:43|0.00017666
14:11:44|0.00017664
14:11:45|0.00017668
14:11:46|0.00017669
14:11:47|0.00017667
14:11:48|0.00017668
14:11:49|0.00017669
14:11:50|0.00017666
14:11:52|0.00017669
14:11:52|0.00017669
14:11:54|0.0001766
14:11:55|0.00017661
14:11:56|0.0001766
14:11:57|0.00017649
14:11:58|0.00017653
14:11:59|0.00017649
14:12:00|0.00017638
14:12:01|0.00017638
14:12:02|0.00017636
14:12:03|0.00017629
14:12:04|0.00017624
14:12:05|0.00017616
14:12:07|0.00017621
14:12:07|0.00017615
14:12:08|0.00017616
14:12:09|0.00017616
14:12:10|0.00017614
14:12:11|0.00017626
14:12:12|0.00017627
14:12:13|0.0001763
14:12:15|0.00017635
14:12:16|0.0001764
14:12:16|0.00017633
14:12:17|0.00017621
14:12:19|0.00017612
14:12:19|0.00017612
14:12:20|0.00017611
14:12:22|0.00017617
14:12:23|0.00017621
14:12:24|0.00017621
14:12:24|0.00017621
14:12:25|0.00017615
14:12:27|0.00017615
14:12:27|0.00017626
14:12:29|0.00017626
14:12:29|0.00017628
14:12:31|0.00017617
14:12:32|0.00017623
14:12:33|0.00017622
14:12:34|0.00017622
14:12:35|0.00017615
14:12:36|0.00017615
14:12:37|0.00017615
14:12:38|0.00017616
14:12:39|0.00017617
14:12:41|0.00017617
14:12:41|0.00017615
14:12:42|0.00017616
14:12:43|0.00017616
14:12:44|0.00017622
14:12:45|0.00017611
14:12:46|0.00017616
14:12:47|0.00017612
14:12:48|0.00017602
14:12:49|0.00017602
14:12:50|0.00017607
14:12:52|0.00017607
14:12:54|0.0001761
14:12:55|0.0001761
14:12:56|0.0001761
14:12:56|0.0001761
14:12:58|0.0001761
14:12:58|0.0001761
14:13:00|0.00017616
14:13:00|0.00017607
14:13:02|0.00017605
14:13:02|0.000176
14:13:03|0.00017601
14:13:04|0.00017603
14:13:05|0.00017604
14:13:07|0.00017608
14:13:07|0.00017608
14:13:11|0.0001761
14:13:12|0.00017614
14:13:13|0.00017614
14:13:13|0.0001761
14:13:14|0.00017609
14:13:15|0.00017612
14:13:16|0.00017609
14:13:18|0.0001761
14:13:19|0.00017613
14:13:19|0.00017614
14:13:20|0.00017614
14:13:21|0.00017611
14:13:22|0.0001761
14:13:23|0.0001761
14:13:24|0.00017609
14:13:25|0.00017615
14:13:27|0.00017609
14:13:28|0.00017611
14:13:28|0.00017611
14:13:30|0.00017616
14:13:30|0.00017615
14:13:31|0.00017615
14:13:32|0.00017621
14:13:33|0.00017621
14:13:35|0.00017621
14:13:35|0.00017621
14:13:37|0.00017622
14:13:37|0.00017622
14:13:39|0.00017615
14:13:39|0.00017615
14:13:40|0.00017613
14:13:41|0.0001761
14:13:42|0.00017608
14:13:44|0.00017604
14:13:45|0.00017604
14:13:46|0.00017603
14:13:46|0.00017607
14:13:47|0.000176
14:13:48|0.00017602
14:13:50|0.00017602
14:13:50|0.00017603
14:13:51|0.00017601
14:13:53|0.00017604
14:13:55|0.00017611
14:13:55|0.00017606
14:13:56|0.00017606
14:13:57|0.00017608
14:14:00|0.00017607
14:14:01|0.00017602
14:14:02|0.00017602
14:14:03|0.00017589
14:14:03|0.0001758
14:14:05|0.00017578
14:14:06|0.00017582
14:14:07|0.00017582
14:14:08|0.00017578
14:14:09|0.00017575
14:14:10|0.00017577
14:14:10|0.00017577
14:14:11|0.00017577
14:14:13|0.0001758
14:14:14|0.00017576
14:14:14|0.00017576
14:14:16|0.00017578
14:14:17|0.00017578
14:14:17|0.00017578
14:14:19|0.00017573
14:14:20|0.00017573
14:14:21|0.00017573
14:14:22|0.00017574
14:14:22|0.00017577
14:14:24|0.00017578
14:14:24|0.00017575
14:14:27|0.00017572
14:14:27|0.00017565
14:14:28|0.0001756
14:14:29|0.00017565
14:14:30|0.00017565
14:14:31|0.0001757
14:14:32|0.00017574
14:14:34|0.00017573
14:14:34|0.0001757
14:14:35|0.0001757
14:14:36|0.00017569
14:14:37|0.00017571
14:14:38|0.00017571
14:14:39|0.0001757
14:14:40|0.0001757
14:14:41|0.00017569
14:14:42|0.00017563
14:14:43|0.00017564
14:14:44|0.00017564
14:14:45|0.00017557
14:14:47|0.00017554
14:14:48|0.00017554
14:14:48|0.00017556
14:14:49|0.00017558
14:14:50|0.00017559
14:14:51|0.00017559
14:14:52|0.00017563
14:14:54|0.00017555
14:14:56|0.00017552
14:14:56|0.00017552
14:14:57|0.00017552
14:14:59|0.00017552
14:15:00|0.00017554
14:15:03|0.0001755
14:15:04|0.00017548
14:15:05|0.00017552
14:15:06|0.00017539
14:15:07|0.00017547
14:15:08|0.00017547
14:15:09|0.00017543
14:15:10|0.0001755
14:15:11|0.0001755
14:15:13|0.00017552
14:15:13|0.00017552
14:15:14|0.00017552
14:15:16|0.00017562
14:15:16|0.0001756
14:15:18|0.0001756
14:15:19|0.00017562
14:15:19|0.00017568
14:15:21|0.00017567
14:15:22|0.00017567
14:15:23|0.00017566
14:15:24|0.00017566
14:15:24|0.00017566
14:15:26|0.00017567
14:15:27|0.00017566
14:15:28|0.00017567
14:15:29|0.00017566
14:15:30|0.00017566
14:15:31|0.00017556
14:15:32|0.00017569
14:15:33|0.00017548
14:15:33|0.00017535
14:15:35|0.00017529
14:15:36|0.00017529
14:15:37|0.00017515
14:15:37|0.00017505
14:15:39|0.00017517
14:15:40|0.00017507
14:15:40|0.0001751
14:15:41|0.00017523
14:15:43|0.00017539
14:15:44|0.00017539
14:15:46|0.00017537
14:15:46|0.00017537
14:15:48|0.00017537
14:15:48|0.00017523
14:15:49|0.00017527
14:15:50|0.0001753
14:15:51|0.0001753
14:15:52|0.00017536
14:15:53|0.00017546
14:15:55|0.00017554
14:15:57|0.00017562
14:15:58|0.00017565
14:15:58|0.00017564
14:15:59|0.00017561
14:16:00|0.00017564
14:16:02|0.00017591
14:16:02|0.00017582
14:16:03|0.00017584
14:16:04|0.00017593
14:16:06|0.00017595
14:16:07|0.00017598
14:16:07|0.000176
14:16:09|0.00017597
14:16:09|0.00017604
14:16:11|0.00017621
14:16:11|0.00017621
14:16:13|0.00017614
14:16:14|0.00017615
14:16:15|0.00017619
14:16:16|0.00017625
14:16:16|0.00017625
14:16:18|0.00017624
14:16:19|0.00017624
14:16:20|0.00017631
14:16:21|0.00017629
14:16:22|0.00017629
14:16:23|0.00017635
14:16:24|0.00017621
14:16:25|0.00017597
14:16:26|0.00017604
14:16:27|0.00017613
14:16:28|0.00017613
14:16:29|0.0001761
14:16:30|0.00017615
14:16:31|0.00017615
14:16:32|0.0001761
14:16:33|0.00017618
14:16:34|0.00017617
14:16:35|0.00017617
14:16:36|0.00017622
14:16:37|0.00017622
14:16:38|0.00017624
14:16:39|0.00017625
14:16:40|0.00017614
14:16:41|0.00017605
14:16:42|0.00017603
14:16:43|0.00017603
14:16:44|0.00017603
14:16:45|0.00017598
14:16:46|0.00017596
14:16:47|0.00017593
14:16:48|0.00017589
14:16:49|0.00017582
14:16:50|0.00017582
14:16:51|0.0001757
14:16:52|0.00017575
14:16:53|0.00017576
14:16:54|0.00017578
14:16:55|0.00017588
14:16:57|0.00017582
14:16:58|0.00017581
14:16:59|0.00017582
14:17:01|0.00017588
14:17:02|0.00017588
14:17:03|0.00017589
14:17:04|0.0001759
14:17:05|0.00017606
14:17:06|0.00017598
14:17:06|0.00017598
14:17:08|0.00017598
14:17:08|0.00017598
14:17:09|0.00017598
14:17:10|0.00017598
14:17:11|0.00017588
14:17:12|0.00017588
14:17:13|0.00017583
14:17:15|0.0001759
14:17:15|0.00017599
14:17:16|0.00017599
14:17:17|0.00017599
14:17:19|0.00017598
14:17:19|0.000176
14:17:20|0.000176
14:17:21|0.000176
14:17:22|0.00017583
14:17:23|0.00017583
14:17:24|0.00017583
14:17:25|0.00017574
14:17:26|0.00017565
14:17:28|0.00017557
14:17:28|0.00017556
14:17:29|0.00017556
14:17:30|0.00017561
14:17:31|0.00017557
14:17:32|0.00017552
14:17:33|0.00017551
14:17:34|0.00017561
14:17:36|0.00017561
14:17:36|0.00017557
14:17:37|0.00017558
14:17:38|0.00017565
14:17:39|0.00017563
14:17:41|0.00017567
14:17:42|0.00017567
14:17:42|0.0001756
14:17:43|0.00017558
14:17:44|0.00017558
14:17:46|0.00017555
14:17:46|0.00017546
14:17:47|0.00017549
14:17:49|0.00017559
14:17:50|0.00017559
14:17:51|0.00017556
14:17:52|0.00017548
14:17:53|0.00017544
14:17:54|0.00017537
14:17:55|0.00017534
14:17:56|0.00017533
14:17:58|0.00017534
14:17:59|0.00017533
14:17:59|0.00017533
14:18:00|0.00017534
14:18:01|0.00017538
14:18:02|0.00017529
14:18:04|0.00017539
14:18:05|0.0001754
14:18:05|0.0001754
14:18:07|0.0001754
14:18:08|0.0001754
14:18:09|0.00017542
14:18:10|0.00017534
14:18:11|0.00017534
14:18:12|0.00017535
14:18:13|0.00017535
14:18:14|0.00017539
14:18:15|0.00017541
14:18:16|0.00017539
14:18:17|0.00017544
14:18:18|0.00017544
14:18:19|0.00017541
14:18:20|0.00017544
14:18:21|0.00017544
14:18:22|0.00017533
14:18:23|0.00017536
14:18:24|0.00017536
14:18:25|0.00017536
14:18:26|0.00017536
14:18:27|0.00017544
14:18:28|0.00017541
14:18:29|0.00017528
14:18:30|0.00017526
14:18:31|0.00017525
14:18:32|0.00017521
14:18:33|0.00017521
14:18:34|0.00017521
14:18:35|0.00017521
14:18:36|0.00017521
14:18:37|0.00017511
14:18:38|0.00017511
14:18:39|0.00017512
14:18:40|0.0001751
14:18:41|0.00017511
14:18:42|0.0001751
14:18:43|0.00017501
14:18:44|0.00017495
14:18:45|0.00017475
14:18:46|0.00017474
14:18:47|0.0001747
14:18:48|0.00017464
14:18:50|0.00017463
14:18:50|0.0001746
14:18:51|0.00017465
14:18:52|0.00017456
14:18:53|0.00017456
14:18:54|0.00017451
14:18:55|0.0001746
14:18:56|0.00017452
14:18:58|0.00017459
14:18:59|0.00017456
14:19:01|0.00017452
14:19:01|0.00017465
14:19:03|0.00017463
14:19:04|0.00017459
14:19:04|0.00017459
14:19:06|0.00017451
14:19:07|0.00017455
14:19:09|0.00017458
14:19:10|0.00017457
14:19:10|0.00017455
14:19:12|0.00017454
14:19:13|0.0001742
14:19:14|0.0001742
14:19:15|0.00017431
14:19:16|0.00017439
14:19:17|0.00017472
14:19:17|0.00017458
14:19:19|0.00017455
14:19:20|0.00017443
14:19:21|0.00017443
14:19:21|0.00017452
14:19:23|0.00017451
14:19:23|0.00017451
14:19:24|0.0001743
14:19:25|0.00017441
14:19:26|0.00017453
14:19:28|0.00017446
14:19:28|0.00017446
14:19:30|0.00017446
14:19:31|0.00017453
14:19:32|0.00017448
14:19:33|0.00017454
14:19:34|0.00017462
14:19:35|0.00017469
14:19:36|0.00017479
14:19:37|0.00017504
14:19:38|0.00017502
14:19:39|0.00017508
14:19:40|0.00017499
14:19:41|0.00017512
14:19:42|0.00017512
14:19:43|0.00017504
14:19:44|0.00017508
14:19:45|0.00017512
14:19:46|0.00017514
14:19:47|0.00017521
14:19:48|0.00017517
14:19:49|0.00017506
14:19:50|0.00017517
14:19:51|0.00017517
14:19:52|0.00017503
14:19:53|0.00017503
14:19:54|0.00017514
14:19:55|0.00017515
14:19:56|0.00017514
14:19:57|0.00017512
14:19:59|0.00017516
14:20:01|0.00017512
14:20:01|0.00017515
14:20:03|0.0001752
14:20:04|0.00017517
14:20:06|0.0001752
14:20:07|0.00017521
14:20:08|0.00017524
14:20:09|0.00017525
14:20:10|0.00017524
14:20:11|0.00017524
14:20:12|0.00017524
14:20:13|0.00017528
14:20:14|0.00017533
14:20:15|0.0001754
14:20:16|0.00017544
14:20:17|0.00017541
14:20:18|0.0001754
14:20:19|0.00017534
14:20:20|0.00017523
14:20:21|0.00017517
14:20:22|0.00017503
14:20:23|0.00017501
14:20:24|0.00017525
14:20:25|0.00017509
14:20:26|0.00017503
14:20:27|0.00017501
14:20:28|0.000175
14:20:29|0.000175
14:20:30|0.00017517
14:20:31|0.00017503
14:20:32|0.00017513
14:20:34|0.00017506
14:20:34|0.00017505
14:20:36|0.00017495
14:20:36|0.00017495
14:20:38|0.00017494
14:20:39|0.00017494
14:20:39|0.00017502
14:20:41|0.00017502
14:20:42|0.00017502
14:20:42|0.00017498
14:20:44|0.00017504
14:20:44|0.00017506
14:20:46|0.00017506
14:20:46|0.00017511
14:20:48|0.00017512
14:20:48|0.00017509
14:20:50|0.0001752
14:20:51|0.00017527
14:20:52|0.00017531
14:20:52|0.00017547
14:20:53|0.00017546
14:20:54|0.00017547
14:20:56|0.00017544
14:20:57|0.00017543
14:20:58|0.00017546
14:20:58|0.00017545
14:21:01|0.00017545
14:21:02|0.00017549
14:21:03|0.00017546
14:21:04|0.00017547
14:21:05|0.00017547
14:21:07|0.00017549
14:21:08|0.00017561
14:21:09|0.00017557
14:21:10|0.00017561
14:21:10|0.00017553
14:21:12|0.00017553
14:21:12|0.00017551
14:21:14|0.00017553
14:21:15|0.00017553
14:21:15|0.00017556
14:21:16|0.00017552
14:21:17|0.00017552
14:21:19|0.00017549
14:21:20|0.00017551
14:21:20|0.00017552
14:21:22|0.00017552
14:21:23|0.00017552
14:21:24|0.00017562
14:21:25|0.00017562
14:21:26|0.00017549
14:21:27|0.00017549
14:21:28|0.00017549
14:21:29|0.00017549
14:21:30|0.00017554
14:21:31|0.00017554
14:21:32|0.00017539
14:21:33|0.00017524
14:21:34|0.00017513
14:21:35|0.00017517
14:21:36|0.00017517
14:21:37|0.00017517
14:21:38|0.00017522
14:21:39|0.00017515
14:21:40|0.00017512
14:21:41|0.00017515
14:21:42|0.00017515
14:21:43|0.00017515
14:21:44|0.00017515
14:21:45|0.00017517
14:21:46|0.00017515
14:21:47|0.00017521
14:21:48|0.00017515
14:21:49|0.00017516
14:21:50|0.00017516
14:21:51|0.00017516
14:21:52|0.00017526
14:21:53|0.0001752
14:21:54|0.00017527
14:21:55|0.00017526
14:21:56|0.00017526
14:21:57|0.0001753
14:21:58|0.00017528
14:21:59|0.00017527
14:22:00|0.00017527
14:22:01|0.00017527
14:22:03|0.00017521
14:22:04|0.00017518
14:22:05|0.00017521
14:22:06|0.00017515
14:22:07|0.00017506
14:22:07|0.00017506
14:22:08|0.00017504
14:22:10|0.00017507
14:22:11|0.00017507
14:22:12|0.0001751
14:22:13|0.0001751
14:22:14|0.0001751
14:22:15|0.00017524
14:22:16|0.00017512
14:22:17|0.00017512
14:22:18|0.0001751
14:22:19|0.00017519
14:22:20|0.00017524
14:22:21|0.00017514
14:22:22|0.00017514
14:22:23|0.00017525
14:22:24|0.00017525
14:22:25|0.00017519
14:22:26|0.00017525
14:22:27|0.00017509
14:22:28|0.00017501
14:22:29|0.00017501
14:22:30|0.00017507
14:22:31|0.0001751
14:22:32|0.0001751
14:22:33|0.0001751
14:22:34|0.00017508
14:22:35|0.00017508
14:22:36|0.00017508
14:22:37|0.00017508
14:22:38|0.00017508
14:22:39|0.00017488
14:22:40|0.00017488
14:22:41|0.00017497
14:22:42|0.00017498
14:22:43|0.000175
14:22:44|0.00017492
14:22:45|0.00017492
14:22:46|0.00017492
14:22:47|0.00017492
14:22:48|0.00017492
14:22:49|0.00017518
14:22:50|0.00017505
14:22:51|0.00017506
14:22:52|0.00017505
14:22:53|0.00017505
14:22:54|0.00017511
14:22:56|0.00017502
14:22:56|0.00017499
14:22:57|0.00017499
14:22:58|0.00017499
14:22:59|0.00017503
14:23:01|0.00017506
14:23:02|0.00017494
14:23:02|0.00017494
14:23:04|0.00017492
14:23:06|0.00017496
14:23:06|0.00017496
14:23:08|0.00017496
14:23:09|0.00017503
14:23:10|0.00017511
14:23:11|0.00017512
14:23:12|0.00017508
14:23:13|0.00017517
14:23:14|0.00017512
14:23:15|0.00017517
14:23:16|0.00017519
14:23:17|0.00017517
14:23:18|0.00017517
14:23:19|0.00017517
14:23:21|0.00017517
14:23:21|0.00017525
14:23:22|0.00017519
14:23:24|0.00017519
14:23:24|0.00017525
14:23:26|0.00017527
14:23:26|0.00017529
14:23:27|0.00017533
14:23:29|0.00017533
14:23:29|0.00017519
14:23:30|0.00017519
14:23:31|0.0001751
14:23:32|0.0001751
14:23:33|0.00017505
14:23:35|0.00017495
14:23:36|0.00017501
14:23:36|0.00017501
14:23:38|0.00017494
14:23:38|0.00017494
14:23:39|0.00017485
14:23:40|0.00017486
14:23:42|0.00017485
14:23:42|0.00017481
14:23:43|0.00017485
14:23:45|0.00017481
14:23:45|0.00017475
14:23:47|0.00017475
14:23:47|0.00017475
14:23:48|0.00017477
14:23:49|0.00017487
14:23:50|0.00017492
14:23:51|0.00017502
14:23:52|0.00017496
14:23:53|0.00017496
14:23:54|0.00017506
14:23:55|0.00017508
14:23:56|0.00017512
14:23:57|0.00017525
14:23:59|0.00017519
14:23:59|0.00017529
14:24:01|0.0001752
14:24:01|0.00017529
14:24:03|0.00017543
14:24:05|0.00017545
14:24:05|0.00017549
14:24:07|0.00017538
14:24:08|0.00017523
14:24:09|0.0001753
14:24:10|0.00017525
14:24:11|0.00017525
14:24:12|0.00017523
14:24:13|0.00017523
14:24:14|0.00017507
14:24:15|0.0001751
14:24:16|0.00017517
14:24:17|0.00017517
14:24:18|0.00017516
14:24:19|0.00017516
14:24:20|0.00017516
14:24:21|0.00017503
14:24:22|0.000175
14:24:23|0.00017496
14:24:24|0.0001751
14:24:25|0.00017503
14:24:26|0.00017503
14:24:27|0.00017516
14:24:28|0.0001752
14:24:29|0.0001752
14:24:30|0.00017516
14:24:31|0.00017522
14:24:32|0.00017515
14:24:33|0.00017512
14:24:34|0.0001751
14:24:35|0.00017516
14:24:36|0.00017522
14:24:37|0.00017521
14:24:38|0.00017521
14:24:40|0.00017527
14:24:40|0.00017527
14:24:41|0.00017516
14:24:42|0.00017516
14:24:43|0.00017516
14:24:44|0.00017516
14:24:45|0.00017516
14:24:46|0.00017516
14:24:47|0.00017517
14:24:49|0.00017522
14:24:49|0.00017522
14:24:50|0.00017522
14:24:51|0.00017522
14:24:52|0.00017526
14:24:53|0.00017526
14:24:54|0.00017527
14:24:56|0.00017527
14:24:57|0.00017527
14:24:57|0.00017531
14:24:59|0.00017531
14:24:59|0.00017537
14:25:00|0.00017538
14:25:01|0.00017537
14:25:02|0.00017537
14:25:03|0.0001755
14:25:05|0.00017555
14:25:06|0.00017555
14:25:06|0.00017555
14:25:07|0.00017555
14:25:09|0.00017558
14:25:10|0.00017558
14:25:11|0.0001755
14:25:13|0.0001755
14:25:13|0.00017541
14:25:14|0.00017541
14:25:15|0.00017537
14:25:17|0.00017526
14:25:17|0.00017532
14:25:19|0.0001753
14:25:19|0.0001753
14:25:20|0.00017525
14:25:21|0.00017526
14:25:22|0.00017525
14:25:24|0.00017526
14:25:24|0.00017526
14:25:25|0.00017517
14:25:26|0.00017516
14:25:28|0.0001751
14:25:29|0.00017519
14:25:30|0.00017514
14:25:31|0.00017514
14:25:32|0.00017514
14:25:33|0.00017514
14:25:34|0.00017511
14:25:35|0.00017511
14:25:36|0.00017511
14:25:37|0.0001751
14:25:38|0.00017511
14:25:39|0.00017511
14:25:40|0.00017512
14:25:41|0.00017512
14:25:42|0.00017501
14:25:43|0.0001751
14:25:44|0.0001751
14:25:45|0.0001751
14:25:46|0.00017509
14:25:47|0.0001751
14:25:48|0.00017513
14:25:49|0.00017512
14:25:50|0.00017512
14:25:51|0.00017505
14:25:52|0.00017505
14:25:53|0.00017505
14:25:55|0.00017505
14:25:55|0.00017494
14:25:56|0.00017492
14:25:57|0.00017483
14:25:58|0.00017475
14:25:59|0.00017469
14:26:00|0.00017476
14:26:01|0.00017474
14:26:02|0.00017485
14:26:03|0.00017488
14:26:05|0.00017485
14:26:07|0.00017484
14:26:08|0.00017485
14:26:09|0.00017485
14:26:10|0.00017472
14:26:11|0.00017458
14:26:12|0.00017457
14:26:12|0.00017453
14:26:13|0.00017433
14:26:14|0.00017454
14:26:16|0.00017443
14:26:17|0.00017448
14:26:18|0.00017455
14:26:19|0.00017455
14:26:20|0.00017449
14:26:21|0.00017449
14:26:22|0.00017448
14:26:23|0.00017448
14:26:24|0.00017448
14:26:25|0.00017442
14:26:27|0.00017465
14:26:27|0.00017465
14:26:28|0.0001746
14:26:30|0.00017455
14:26:31|0.00017455
14:26:31|0.00017465
14:26:32|0.00017471
14:26:34|0.00017479
14:26:34|0.00017482
14:26:36|0.0001749
14:26:36|0.00017486
14:26:37|0.00017486
14:26:38|0.00017493
14:26:39|0.00017493
14:26:40|0.00017499
14:26:41|0.000175
14:26:42|0.00017504
14:26:43|0.00017504
14:26:45|0.00017505
14:26:46|0.00017505
14:26:46|0.00017493
14:26:47|0.00017493
14:26:49|0.00017476
14:26:49|0.00017476
14:26:51|0.00017476
14:26:51|0.00017473
14:26:52|0.00017477
14:26:54|0.00017477
14:26:55|0.00017473
14:26:56|0.00017467
14:26:56|0.0001747
14:26:57|0.0001747
14:26:59|0.00017473
14:26:59|0.0001747
14:27:01|0.0001747
14:27:01|0.0001747
14:27:02|0.00017476
14:27:03|0.0001747
14:27:05|0.00017457
14:27:05|0.00017456
14:27:07|0.00017455
14:27:09|0.00017457
14:27:10|0.00017458
14:27:11|0.00017458
14:27:11|0.00017456
14:27:12|0.00017455
14:27:13|0.00017457
14:27:14|0.00017455
14:27:16|0.00017455
14:27:17|0.00017453
14:27:18|0.00017449
14:27:18|0.00017445
14:27:19|0.00017449
14:27:21|0.00017438
14:27:22|0.00017441
14:27:23|0.00017435
14:27:24|0.0001744
14:27:24|0.00017444
14:27:25|0.00017441
14:27:27|0.00017443
14:27:27|0.00017438
14:27:29|0.00017438
14:27:30|0.0001744
14:27:31|0.00017435
14:27:32|0.00017447
14:27:32|0.00017446
14:27:34|0.00017442
14:27:35|0.00017452
14:27:35|0.00017445
14:27:37|0.00017452
14:27:37|0.00017449
14:27:38|0.00017441
14:27:39|0.00017441
14:27:41|0.0001744
14:27:42|0.0001743
14:27:42|0.00017429
14:27:43|0.00017406
14:27:45|0.00017412
14:27:45|0.00017408
14:27:47|0.0001741
14:27:48|0.00017409
14:27:48|0.00017415
14:27:49|0.0001741
14:27:51|0.00017416
14:27:52|0.00017417
14:27:53|0.0001742
14:27:54|0.00017405
14:27:55|0.00017405
14:27:56|0.00017405
14:27:57|0.00017405
14:27:58|0.00017421
14:27:59|0.00017415
14:28:00|0.00017412
14:28:01|0.00017412
14:28:02|0.0001741
14:28:03|0.00017414
14:28:04|0.00017405
14:28:05|0.000174
14:28:06|0.000174
14:28:08|0.00017395
14:28:09|0.00017392
14:28:10|0.00017394
14:28:11|0.00017401
14:28:12|0.00017414
14:28:13|0.00017403
14:28:14|0.00017408
14:28:14|0.00017408
14:28:15|0.00017397
14:28:17|0.00017408
14:28:18|0.00017408
14:28:19|0.00017398
14:28:20|0.00017413
14:28:21|0.00017417
14:28:22|0.00017425
14:28:23|0.00017429
14:28:24|0.0001743
14:28:25|0.00017428
14:28:26|0.00017407
14:28:27|0.00017396
14:28:28|0.00017396
14:28:29|0.00017396
14:28:30|0.00017398
14:28:31|0.00017389
14:28:32|0.00017394
14:28:33|0.00017394
14:28:34|0.00017397
14:28:35|0.00017393
14:28:36|0.00017393
14:28:37|0.00017393
14:28:38|0.00017392
14:28:39|0.00017393
14:28:40|0.00017402
14:28:41|0.000174
14:28:42|0.00017399
14:28:43|0.00017395
14:28:44|0.00017391
14:28:46|0.00017394
14:28:47|0.00017388
14:28:47|0.00017393
14:28:48|0.00017394
14:28:49|0.00017396
14:28:50|0.00017396
14:28:51|0.00017388
14:28:53|0.00017388
14:28:53|0.00017388
14:28:54|0.00017391
14:28:55|0.00017385
14:28:56|0.00017385
14:28:57|0.00017396
14:28:58|0.00017388
14:28:59|0.00017386
14:29:00|0.0001739
14:29:02|0.00017387
14:29:02|0.00017398
14:29:03|0.00017384
14:29:04|0.00017388
14:29:05|0.0001739
14:29:06|0.00017368
14:29:07|0.00017361
14:29:09|0.00017378
14:29:11|0.00017363
14:29:12|0.00017362
14:29:12|0.00017352
14:29:14|0.00017345
14:29:14|0.00017326
14:29:16|0.00017309
14:29:17|0.00017313
14:29:17|0.0001733
14:29:20|0.00017318
14:29:21|0.00017322
14:29:21|0.00017342
14:29:22|0.00017353
14:29:23|0.00017369
14:29:24|0.00017373
14:29:26|0.00017441
14:29:27|0.00017447
14:29:27|0.00017453
14:29:28|0.00017461
14:29:30|0.00017466
14:29:30|0.00017478
14:29:32|0.00017445
14:29:32|0.00017457
14:29:33|0.00017437
14:29:34|0.00017443
14:29:35|0.00017456
14:29:37|0.00017458
14:29:38|0.00017448
14:29:38|0.00017454
14:29:39|0.00017459
14:29:40|0.00017463
14:29:41|0.00017463
14:29:43|0.00017463
14:29:43|0.00017456
14:29:45|0.00017463
14:29:45|0.00017462
14:29:47|0.00017449
14:29:48|0.00017435
14:29:48|0.00017448
14:29:50|0.00017452
14:29:51|0.00017452
14:29:52|0.00017453
14:29:52|0.00017458
14:29:54|0.00017459
14:29:54|0.00017456
14:29:55|0.00017458
14:29:57|0.00017466
14:29:58|0.00017463
14:29:58|0.00017465
14:30:00|0.00017465
14:30:01|0.00017455
14:30:02|0.00017468
14:30:03|0.00017461
14:30:03|0.00017461
14:30:05|0.00017456
14:30:05|0.00017463
14:30:06|0.00017466
14:30:07|0.00017462
14:30:10|0.00017462
14:30:10|0.00017467
14:30:11|0.00017468
14:30:13|0.00017464
14:30:14|0.00017464
14:30:15|0.00017467
14:30:16|0.00017466
14:30:17|0.00017465
14:30:18|0.00017467
14:30:19|0.00017465
14:30:20|0.00017476
14:30:21|0.00017475
14:30:22|0.0001748
14:30:23|0.00017529
14:30:24|0.00017521
14:30:25|0.0001751
14:30:26|0.00017502
14:30:27|0.00017512
14:30:28|0.00017512
14:30:29|0.00017524
14:30:30|0.00017528
14:30:31|0.00017528
14:30:33|0.00017538
14:30:33|0.00017527
14:30:34|0.00017527
14:30:35|0.00017538
14:30:36|0.00017533
14:30:37|0.00017535
14:30:38|0.00017544
14:30:39|0.00017542
14:30:40|0.00017545
14:30:41|0.00017553
14:30:42|0.00017553
14:30:43|0.00017557
14:30:45|0.00017552
14:30:46|0.00017548
14:30:46|0.00017552
14:30:47|0.00017551
14:30:48|0.00017552
14:30:49|0.0001755
14:30:50|0.00017548
14:30:51|0.00017543
14:30:52|0.00017534
14:30:54|0.00017541
14:30:54|0.00017543
14:30:55|0.00017549
14:30:56|0.00017538
14:30:57|0.00017553
14:30:58|0.00017556
14:30:59|0.00017551
14:31:00|0.00017557
14:31:01|0.0001756
14:31:02|0.00017545
14:31:03|0.00017538
14:31:04|0.00017533
14:31:05|0.00017529
14:31:06|0.00017534
14:31:07|0.00017537
14:31:08|0.00017542
14:31:10|0.00017558
14:31:10|0.00017552
14:31:12|0.00017551
14:31:13|0.00017551
14:31:13|0.00017543
14:31:15|0.00017538
14:31:16|0.00017538
14:31:17|0.00017546
14:31:19|0.00017534
14:31:19|0.00017528
14:31:21|0.00017523
14:31:21|0.00017529
14:31:22|0.00017538
14:31:23|0.00017535
14:31:24|0.00017529
14:31:25|0.00017526
14:31:26|0.00017519
14:31:28|0.00017514
14:31:29|0.00017519
14:31:29|0.00017514
14:31:30|0.00017518
14:31:32|0.00017518
14:31:32|0.000175
14:31:33|0.00017514
14:31:35|0.00017513
14:31:35|0.00017513
14:31:37|0.000175
14:31:38|0.00017504
14:31:39|0.00017501
14:31:39|0.00017514
14:31:40|0.00017505
14:31:43|0.00017492
14:31:43|0.00017492
14:31:44|0.00017497
14:31:45|0.00017503
14:31:47|0.00017503
14:31:47|0.00017498
14:31:49|0.00017492
14:31:50|0.00017492
14:31:50|0.00017492
14:31:51|0.000175
14:31:52|0.00017473
14:31:53|0.00017494
14:31:54|0.00017494
14:31:55|0.00017494
14:31:56|0.00017493
14:31:58|0.00017497
14:31:58|0.00017497
14:32:00|0.00017495
14:32:01|0.00017489
14:32:02|0.00017489
14:32:02|0.00017493
14:32:03|0.00017506
14:32:05|0.00017494
14:32:05|0.00017469
14:32:06|0.00017451
14:32:07|0.00017437
14:32:09|0.00017435
14:32:09|0.00017437
14:32:10|0.0001744
14:32:11|0.00017433
14:32:13|0.00017406
14:32:14|0.00017413
14:32:15|0.00017431
14:32:16|0.00017428
14:32:16|0.00017428
14:32:18|0.00017431
14:32:19|0.00017424
14:32:20|0.00017442
14:32:20|0.00017436
14:32:22|0.00017436
14:32:22|0.00017445
14:32:24|0.0001745
14:32:24|0.00017434
14:32:25|0.00017434
14:32:27|0.00017434
14:32:28|0.00017475
14:32:29|0.0001745
14:32:30|0.00017473
14:32:31|0.00017464
14:32:31|0.00017446
14:32:33|0.00017454
14:32:34|0.00017465
14:32:34|0.00017464
14:32:36|0.00017455
14:32:36|0.00017465
14:32:37|0.00017466
14:32:39|0.00017466
14:32:39|0.00017463
14:32:41|0.00017463
14:32:42|0.00017463
14:32:43|0.00017461
14:32:44|0.00017458
14:32:45|0.0001745
14:32:46|0.00017437
14:32:47|0.00017432
14:32:48|0.00017441
14:32:49|0.00017437
14:32:50|0.00017435
14:32:51|0.00017434
14:32:52|0.00017432
14:32:53|0.00017427
14:32:54|0.0001742
14:32:55|0.0001742
14:32:56|0.00017423
14:32:57|0.0001742
14:32:58|0.0001742
14:32:59|0.0001742
14:33:00|0.00017424
14:33:01|0.00017427
14:33:02|0.00017421
14:33:03|0.00017427
14:33:04|0.00017431
14:33:05|0.00017438
14:33:06|0.00017454
14:33:07|0.0001745
14:33:08|0.0001745
14:33:09|0.00017441
14:33:10|0.00017446
14:33:11|0.00017453
14:33:12|0.00017458
14:33:14|0.00017458
14:33:15|0.00017461
14:33:15|0.00017461
14:33:17|0.00017461
14:33:17|0.0001747
14:33:19|0.00017477
14:33:20|0.0001749
14:33:21|0.0001749
14:33:22|0.0001749
14:33:22|0.0001749
14:33:24|0.0001749
14:33:25|0.0001749
14:33:26|0.00017492
14:33:27|0.00017483
14:33:28|0.0001749
14:33:29|0.0001749
14:33:30|0.0001749
14:33:31|0.0001749
14:33:32|0.00017499
14:33:33|0.00017491
14:33:34|0.00017491
14:33:35|0.000175
14:33:36|0.00017493
14:33:37|0.000175
14:33:38|0.000175
14:33:39|0.00017515
14:33:40|0.00017514
14:33:41|0.00017514
14:33:42|0.00017494
14:33:43|0.00017487
14:33:45|0.00017483
14:33:46|0.00017482
14:33:47|0.00017475
14:33:47|0.00017467
14:33:48|0.00017458
14:33:49|0.00017458
14:33:50|0.00017455
14:33:52|0.00017456
14:33:52|0.00017456
14:33:53|0.00017453
14:33:54|0.0001745
14:33:55|0.0001745
14:33:56|0.00017436
14:33:57|0.00017431
14:33:58|0.00017423
14:33:59|0.0001743
14:34:01|0.0001743
14:34:01|0.0001743
14:34:03|0.0001743
14:34:03|0.00017418
14:34:05|0.0001741
14:34:06|0.0001741
14:34:07|0.00017424
14:34:07|0.0001742
14:34:08|0.00017447
14:34:09|0.00017437
14:34:11|0.00017432
14:34:12|0.00017431
14:34:14|0.00017431
14:34:14|0.00017439
14:34:15|0.00017427
14:34:16|0.00017431
14:34:17|0.00017436
14:34:18|0.00017457
14:34:19|0.00017465
14:34:21|0.00017443
14:34:21|0.00017458
14:34:23|0.00017458
14:34:23|0.00017463
14:34:24|0.00017478
14:34:25|0.00017481
14:34:27|0.00017481
14:34:28|0.00017481
14:34:28|0.0001749
14:34:29|0.00017481
14:34:30|0.00017481
14:34:31|0.00017469
14:34:32|0.00017469
14:34:34|0.00017462
14:34:35|0.00017473
14:34:35|0.0001747
14:34:37|0.00017463
14:34:37|0.00017467
14:34:38|0.00017474
14:34:39|0.0001748
14:34:40|0.0001748
14:34:42|0.0001748
14:34:43|0.00017481
14:34:43|0.00017495
14:34:45|0.00017497
14:34:46|0.00017492
14:34:47|0.00017492
14:34:49|0.00017488
14:34:50|0.00017479
14:34:50|0.0001747
14:34:51|0.00017469
14:34:52|0.00017469
14:34:53|0.00017475
14:34:54|0.00017462
14:34:55|0.00017462
14:34:56|0.0001746
14:34:57|0.00017454
14:34:58|0.0001746
14:34:59|0.00017452
14:35:00|0.00017452
14:35:01|0.00017451
14:35:02|0.00017451
14:35:03|0.00017472
14:35:04|0.00017466
14:35:06|0.00017466
14:35:07|0.00017468
14:35:07|0.00017482
14:35:08|0.0001749
14:35:09|0.00017483
14:35:10|0.00017467
14:35:11|0.00017482
14:35:12|0.00017495
14:35:14|0.00017493
14:35:14|0.0001748
14:35:16|0.00017466
14:35:17|0.00017466
14:35:18|0.00017457
14:35:19|0.00017457
14:35:20|0.00017461
14:35:21|0.0001745
14:35:22|0.00017448
14:35:23|0.00017444
14:35:24|0.00017446
14:35:25|0.00017446
14:35:26|0.00017452
14:35:27|0.00017462
14:35:29|0.00017462
14:35:29|0.00017462
14:35:31|0.00017462
14:35:31|0.00017462
14:35:32|0.00017462
14:35:33|0.00017451
14:35:35|0.00017451
14:35:36|0.00017451
14:35:36|0.00017454
14:35:37|0.00017466
14:35:38|0.00017482
14:35:39|0.00017471
14:35:40|0.00017482
14:35:41|0.00017482
14:35:42|0.00017467
14:35:43|0.00017483
14:35:45|0.00017493
14:35:45|0.0001749
14:35:47|0.00017483
14:35:48|0.00017489
14:35:48|0.00017489
14:35:49|0.00017478
14:35:50|0.00017497
14:35:51|0.00017499
14:35:52|0.000175
14:35:53|0.00017497
14:35:54|0.00017497
14:35:56|0.00017493
14:35:56|0.00017493
14:35:57|0.00017493
14:35:58|0.00017497
14:36:00|0.00017493
14:36:01|0.00017493
14:36:02|0.00017497
14:36:03|0.00017484
14:36:04|0.00017486
14:36:06|0.00017463
14:36:07|0.00017473
14:36:07|0.00017473
14:36:08|0.00017474
14:36:09|0.00017474
14:36:10|0.00017474
14:36:11|0.00017474
14:36:12|0.00017473
14:36:13|0.00017473
14:36:14|0.00017482
14:36:16|0.00017488
14:36:17|0.00017488
14:36:18|0.00017488
14:36:19|0.00017483
14:36:20|0.0001748
14:36:21|0.00017499
14:36:23|0.00017499
14:36:23|0.00017487
14:36:24|0.00017488
14:36:25|0.00017488
14:36:27|0.00017492
14:36:27|0.00017492
14:36:28|0.00017485
14:36:30|0.00017494
14:36:31|0.00017483
14:36:31|0.00017483
14:36:33|0.00017488
14:36:34|0.00017511
14:36:34|0.00017511
14:36:35|0.00017508
14:36:36|0.00017515
14:36:37|0.00017515
14:36:39|0.00017517
14:36:39|0.00017517
14:36:41|0.00017522
14:36:42|0.00017524
14:36:42|0.00017533
14:36:43|0.00017529
14:36:45|0.00017529
14:36:46|0.00017528
14:36:47|0.00017537
14:36:48|0.00017537
14:36:49|0.0001754
14:36:49|0.0001754
14:36:51|0.00017539
14:36:52|0.00017539
14:36:53|0.00017539
14:36:54|0.00017539
14:36:54|0.00017538
14:36:56|0.00017538
14:36:57|0.0001752
14:36:57|0.0001752
14:36:59|0.0001752
14:37:00|0.00017536
14:37:00|0.0001753
14:37:01|0.00017535
14:37:03|0.00017535
14:37:04|0.00017535
14:37:04|0.00017535
14:37:06|0.00017535
14:37:07|0.00017537
14:37:08|0.00017532
14:37:08|0.00017535
14:37:10|0.00017535
14:37:11|0.00017544
14:37:12|0.00017552
14:37:12|0.00017553
14:37:14|0.00017545
14:37:14|0.00017542
14:37:17|0.00017549
14:37:18|0.00017549
14:37:19|0.00017549
14:37:20|0.00017549
14:37:21|0.00017527
14:37:22|0.00017527
14:37:23|0.0001753
14:37:24|0.0001753
14:37:25|0.00017552
14:37:26|0.00017552
14:37:27|0.00017541
14:37:28|0.00017554
14:37:29|0.00017543
14:37:30|0.00017543
14:37:31|0.0001754
14:37:32|0.00017527
14:37:33|0.00017527
14:37:34|0.00017527
14:37:35|0.00017534
14:37:36|0.00017544
14:37:37|0.00017544
14:37:38|0.00017534
14:37:39|0.00017534
14:37:41|0.00017534
14:37:41|0.00017534
14:37:42|0.00017534
14:37:43|0.00017533
14:37:44|0.00017533
14:37:45|0.00017537
14:37:46|0.00017537
14:37:48|0.00017537
14:37:48|0.00017537
14:37:50|0.00017537
14:37:50|0.00017537
14:37:51|0.0001752
14:37:52|0.0001752
14:37:53|0.0001752
14:37:54|0.0001752
14:37:55|0.0001752
14:37:56|0.000175
14:37:58|0.0001751
14:37:58|0.0001751
14:38:00|0.00017512
14:38:01|0.00017512
14:38:01|0.00017516
14:38:02|0.00017516
14:38:03|0.00017517
14:38:04|0.00017517
14:38:06|0.00017512
14:38:06|0.00017512
14:38:07|0.00017512
14:38:08|0.00017522
14:38:09|0.00017522
14:38:10|0.00017522
14:38:11|0.00017522
14:38:12|0.00017526
14:38:13|0.00017526
14:38:14|0.00017524
14:38:15|0.00017524
14:38:17|0.00017547
14:38:18|0.00017554
14:38:19|0.00017554
14:38:20|0.00017554
14:38:21|0.00017554
14:38:22|0.00017554
14:38:23|0.00017554
14:38:24|0.00017552
14:38:25|0.00017555
14:38:26|0.00017565
14:38:27|0.00017565
14:38:28|0.00017596
14:38:29|0.00017585
14:38:30|0.00017586
14:38:31|0.00017595
14:38:32|0.00017588
14:38:33|0.00017591
14:38:34|0.00017609
14:38:35|0.00017602
14:38:36|0.00017615
14:38:37|0.00017613
14:38:38|0.0001761
14:38:39|0.00017615
14:38:40|0.00017609
14:38:41|0.00017614
14:38:43|0.00017623
14:38:43|0.00017631
14:38:44|0.00017631
14:38:46|0.00017645
14:38:46|0.00017636
14:38:47|0.0001764
14:38:48|0.0001762
14:38:49|0.00017625
14:38:50|0.00017627
14:38:51|0.00017627
14:38:53|0.00017629
14:38:53|0.00017619
14:38:54|0.00017622
14:38:55|0.0001761
14:38:57|0.00017613
14:38:57|0.00017623
14:38:58|0.00017623
14:38:59|0.00017624
14:39:01|0.00017629
14:39:01|0.00017626
14:39:03|0.00017625
14:39:03|0.00017625
14:39:04|0.00017636
14:39:05|0.00017636
14:39:06|0.00017636
14:39:07|0.00017629
14:39:08|0.00017627
14:39:09|0.00017631
14:39:10|0.00017652
14:39:11|0.00017637
14:39:12|0.00017643
14:39:13|0.00017628
14:39:14|0.00017645
14:39:15|0.00017645
14:39:16|0.00017651
14:39:17|0.00017644
14:39:18|0.00017633
14:39:19|0.00017629
14:39:20|0.00017629
14:39:22|0.00017633
14:39:22|0.00017639
14:39:24|0.00017645
14:39:24|0.00017645
14:39:26|0.00017647
14:39:27|0.0001764
14:39:28|0.00017653
14:39:29|0.00017646
14:39:30|0.00017647
14:39:31|0.00017647
14:39:33|0.00017651
14:39:33|0.00017638
14:39:35|0.00017635
14:39:35|0.00017613
14:39:37|0.00017614
14:39:38|0.0001761
14:39:39|0.00017612
14:39:40|0.00017612
14:39:41|0.00017612
14:39:42|0.00017616
14:39:43|0.00017617
14:39:44|0.00017618
14:39:45|0.00017632
14:39:45|0.00017632
14:39:47|0.00017622
14:39:48|0.00017618
14:39:49|0.00017644
14:39:51|0.00017627
14:39:51|0.00017628
14:39:52|0.00017628
14:39:53|0.00017611
14:39:54|0.00017614
14:39:56|0.00017635
14:39:56|0.00017635
14:39:57|0.00017622
14:39:59|0.00017622
14:39:59|0.0001763
14:40:00|0.0001763
14:40:01|0.00017624
14:40:03|0.00017645
14:40:03|0.00017624
14:40:05|0.00017618
14:40:05|0.00017617
14:40:06|0.00017613
14:40:07|0.00017609
14:40:08|0.00017612
14:40:09|0.00017615
14:40:10|0.00017618
14:40:11|0.00017616
14:40:12|0.00017616
14:40:13|0.00017611
14:40:14|0.00017626
14:40:15|0.00017629
14:40:16|0.00017629
14:40:17|0.00017629
14:40:19|0.00017634
14:40:21|0.00017633
14:40:22|0.00017633
14:40:22|0.00017633
14:40:23|0.00017633
14:40:25|0.00017639
14:40:27|0.00017642
14:40:28|0.00017634
14:40:29|0.00017634
14:40:30|0.00017644
14:40:31|0.00017644
14:40:32|0.00017633
14:40:33|0.00017631
14:40:34|0.00017629
14:40:35|0.00017614
14:40:36|0.0001762
14:40:37|0.0001762
14:40:38|0.0001762
14:40:39|0.00017615
14:40:40|0.00017608
14:40:41|0.00017607
14:40:42|0.00017611
14:40:43|0.00017611
14:40:44|0.00017611
14:40:45|0.00017622
14:40:46|0.00017622
14:40:47|0.00017622
14:40:48|0.00017619
14:40:49|0.00017619
14:40:50|0.00017618
14:40:51|0.00017615
14:40:52|0.00017611
14:40:53|0.00017611
14:40:54|0.00017617
14:40:55|0.00017617
14:40:56|0.00017608
14:40:57|0.0001761
14:40:58|0.00017613
14:40:59|0.00017613
14:41:00|0.00017602
14:41:01|0.00017607
14:41:02|0.00017607
14:41:03|0.00017607
14:41:04|0.00017595
14:41:05|0.00017588
14:41:06|0.00017591
14:41:07|0.00017592
14:41:08|0.00017588
14:41:09|0.00017584
14:41:10|0.00017588
14:41:11|0.00017592
14:41:12|0.00017593
14:41:13|0.00017578
14:41:14|0.0001758
14:41:15|0.00017574
14:41:16|0.00017579
14:41:17|0.00017584
14:41:18|0.0001757
14:41:19|0.00017576
14:41:21|0.00017573
14:41:23|0.00017568
14:41:24|0.00017568
14:41:25|0.00017568
14:41:25|0.00017563
14:41:27|0.00017561
14:41:28|0.0001756
14:41:28|0.00017559
14:41:30|0.00017561
14:41:31|0.00017558
14:41:31|0.00017564
14:41:33|0.0001757
14:41:34|0.0001757
14:41:34|0.00017573
14:41:35|0.00017576
14:41:36|0.00017586
14:41:37|0.00017584
14:41:38|0.00017583
14:41:39|0.00017579
14:41:41|0.00017576
14:41:41|0.00017568
14:41:43|0.0001756
14:41:44|0.00017564
14:41:45|0.00017561
14:41:46|0.0001755
14:41:47|0.00017553
14:41:48|0.00017553
14:41:49|0.00017556
14:41:50|0.00017555
14:41:51|0.00017557
14:41:52|0.00017547
14:41:53|0.00017556
14:41:54|0.00017556
14:41:55|0.00017545
14:41:56|0.00017545
14:41:58|0.00017528
14:41:58|0.00017528
14:41:59|0.0001753
14:42:00|0.0001753
14:42:02|0.0001753
14:42:02|0.00017547
14:42:04|0.00017532
14:42:04|0.00017532
14:42:05|0.00017532
14:42:06|0.00017536
14:42:07|0.00017534
14:42:08|0.0001753
14:42:10|0.0001753
14:42:10|0.0001753
14:42:11|0.0001753
14:42:13|0.0001753
14:42:13|0.00017543
14:42:14|0.00017543
14:42:15|0.00017543
14:42:16|0.00017543
14:42:17|0.00017543
14:42:18|0.0001755
14:42:19|0.0001755
14:42:21|0.0001755
14:42:22|0.0001755
14:42:24|0.00017543
14:42:25|0.00017543
14:42:27|0.00017543
14:42:28|0.00017536
14:42:28|0.00017536
14:42:30|0.00017536
14:42:31|0.00017536
14:42:32|0.00017532
14:42:32|0.00017535
14:42:34|0.00017544
14:42:35|0.00017544
14:42:35|0.00017544
14:42:37|0.00017544
14:42:38|0.00017532
14:42:38|0.00017525
14:42:40|0.00017511
14:42:40|0.00017509
14:42:42|0.00017513
14:42:43|0.00017513
14:42:44|0.00017513
14:42:45|0.00017519
14:42:45|0.00017514
14:42:47|0.00017515
14:42:47|0.00017516
14:42:49|0.00017516
14:42:50|0.00017513
14:42:51|0.00017509
14:42:52|0.00017509
14:42:53|0.0001751
14:42:54|0.00017509
14:42:55|0.00017509
14:42:56|0.0001751
14:42:57|0.0001751
14:42:58|0.00017501
14:42:59|0.000175
14:43:00|0.000175
14:43:01|0.00017504
14:43:02|0.00017502
14:43:03|0.00017505
14:43:04|0.00017506
14:43:05|0.00017506
14:43:06|0.00017508
14:43:07|0.00017508
14:43:08|0.0001752
14:43:09|0.00017518
14:43:10|0.00017518
14:43:11|0.00017518
14:43:12|0.00017521
14:43:13|0.00017514
14:43:14|0.00017518
14:43:15|0.00017522
14:43:16|0.00017528
14:43:17|0.00017528
14:43:19|0.00017528
14:43:20|0.00017528
14:43:21|0.00017533
14:43:22|0.00017533
14:43:23|0.00017517
14:43:24|0.00017507
14:43:25|0.00017508
14:43:26|0.00017511
14:43:27|0.00017507
14:43:28|0.00017509
14:43:29|0.00017509
14:43:30|0.00017509
14:43:31|0.00017509
14:43:32|0.00017509
14:43:33|0.00017509
14:43:34|0.00017509
14:43:35|0.00017509
14:43:36|0.00017509
14:43:37|0.00017509
14:43:38|0.00017513
14:43:39|0.00017513
14:43:40|0.00017504
14:43:42|0.00017504
14:43:42|0.00017504
14:43:43|0.00017504
14:43:44|0.00017504
14:43:45|0.00017496
14:43:47|0.00017499
14:43:48|0.00017509
14:43:49|0.00017499
14:43:50|0.00017492
14:43:51|0.00017496
14:43:52|0.00017496
14:43:53|0.00017496
14:43:54|0.00017494
14:43:55|0.00017494
14:43:56|0.00017494
14:43:57|0.00017491
14:43:58|0.00017481
14:43:59|0.00017485
14:44:00|0.00017481
14:44:01|0.00017477
14:44:02|0.00017483
14:44:03|0.00017483
14:44:04|0.00017478
14:44:05|0.00017477
14:44:06|0.00017477
14:44:07|0.00017482
14:44:08|0.00017487
14:44:09|0.00017484
14:44:10|0.00017484
14:44:11|0.00017477
14:44:12|0.00017475
14:44:13|0.00017502
14:44:14|0.000175
14:44:15|0.00017496
14:44:16|0.000175
14:44:17|0.00017493
14:44:19|0.00017494
14:44:19|0.00017493
14:44:20|0.00017497
14:44:21|0.00017493
14:44:23|0.00017492
14:44:24|0.00017489
14:44:25|0.00017496
14:44:26|0.00017496
14:44:27|0.00017497
14:44:28|0.00017496
14:44:29|0.00017496
14:44:30|0.00017496
14:44:31|0.00017497
14:44:32|0.00017499
14:44:33|0.00017498
14:44:34|0.00017498
14:44:35|0.00017504
14:44:36|0.00017505
14:44:37|0.00017506
14:44:38|0.0001754
14:44:39|0.0001754
14:44:40|0.0001754
14:44:41|0.0001754
14:44:43|0.0001754
14:44:44|0.0001754
14:44:44|0.00017538
14:44:45|0.00017531
14:44:46|0.00017533
14:44:47|0.00017531
14:44:49|0.00017533
14:44:49|0.00017533
14:44:50|0.00017532
14:44:52|0.00017531
14:44:52|0.00017531
14:44:54|0.00017531
14:44:54|0.00017531
14:44:55|0.00017533
14:44:56|0.00017533
14:44:58|0.00017533
14:44:58|0.00017533
14:45:00|0.00017538
14:45:01|0.00017534
14:45:02|0.00017532
14:45:03|0.00017532
14:45:04|0.00017536
14:45:05|0.00017549
14:45:06|0.0001755
14:45:07|0.00017555
14:45:08|0.00017555
14:45:09|0.00017553
14:45:10|0.00017556
14:45:11|0.00017555
14:45:12|0.00017553
14:45:13|0.0001756
14:45:14|0.0001756
14:45:15|0.00017542
14:45:16|0.00017542
14:45:17|0.00017542
14:45:18|0.00017541
14:45:19|0.00017559
14:45:20|0.00017562
14:45:21|0.00017567
14:45:22|0.00017582
14:45:23|0.00017575
14:45:25|0.0001758
14:45:25|0.00017575
14:45:26|0.00017575
14:45:28|0.00017578
14:45:29|0.00017578
14:45:31|0.00017577
14:45:31|0.00017577
14:45:32|0.0001758
14:45:34|0.00017579
14:45:35|0.0001758
14:45:36|0.00017582
14:45:37|0.00017587
14:45:38|0.0001759
14:45:39|0.00017599
14:45:40|0.00017599
14:45:41|0.00017593
14:45:42|0.00017599
14:45:43|0.00017599
14:45:44|0.00017599
14:45:45|0.00017599
14:45:46|0.00017599
14:45:47|0.00017599
14:45:48|0.00017599
14:45:49|0.00017599
14:45:50|0.00017598
14:45:51|0.00017598
14:45:52|0.00017591
14:45:53|0.00017592
14:45:55|0.00017597
14:45:56|0.00017595
14:45:56|0.00017601
14:45:58|0.00017604
14:45:59|0.00017619
14:46:00|0.00017614
14:46:00|0.00017618
14:46:02|0.00017633
14:46:03|0.00017633
14:46:03|0.00017619
14:46:04|0.0001762
14:46:06|0.0001762
14:46:06|0.00017618
14:46:08|0.00017618
14:46:09|0.00017622
14:46:10|0.00017622
14:46:10|0.00017622
14:46:12|0.00017631
14:46:13|0.00017631
14:46:14|0.00017631
14:46:14|0.00017631
14:46:16|0.00017625
14:46:16|0.00017623
14:46:18|0.00017622
14:46:18|0.00017622
14:46:20|0.00017627
14:46:21|0.00017627
14:46:21|0.00017627
14:46:23|0.00017625
14:46:24|0.00017625
14:46:26|0.00017637
14:46:27|0.00017637
14:46:28|0.00017638
14:46:29|0.00017633
14:46:30|0.00017627
14:46:31|0.00017625
14:46:32|0.00017625
14:46:33|0.00017623
14:46:34|0.00017629
14:46:35|0.00017624
14:46:36|0.00017625
14:46:37|0.00017625
14:46:38|0.00017625
14:46:39|0.00017643
14:46:41|0.00017647
14:46:41|0.00017647
14:46:42|0.00017643
14:46:44|0.00017649
14:46:45|0.00017649
14:46:46|0.00017669
14:46:47|0.00017658
14:46:47|0.00017658
14:46:48|0.00017674
14:46:49|0.00017671
14:46:50|0.00017662
14:46:52|0.00017659
14:46:52|0.00017673
14:46:53|0.00017673
14:46:54|0.00017675
14:46:56|0.00017665
14:46:57|0.00017664
14:46:57|0.00017673
14:46:58|0.00017667
14:47:00|0.00017667
14:47:00|0.00017668
14:47:01|0.00017666
14:47:02|0.00017657
14:47:04|0.00017667
14:47:05|0.00017651
14:47:06|0.00017661
14:47:06|0.00017666
14:47:07|0.00017677
14:47:08|0.00017682
14:47:09|0.00017682
14:47:11|0.00017674
14:47:11|0.00017669
14:47:12|0.00017673
14:47:13|0.00017677
14:47:15|0.00017674
14:47:16|0.00017682
14:47:16|0.00017682
14:47:17|0.00017679
14:47:18|0.00017675
14:47:20|0.00017676
14:47:21|0.0001769
14:47:21|0.00017691
14:47:23|0.00017696
14:47:24|0.00017709
14:47:24|0.0001771
14:47:27|0.00017718
14:47:27|0.00017719
14:47:28|0.00017713
14:47:29|0.00017713
14:47:30|0.00017707
14:47:32|0.00017698
14:47:33|0.00017684
14:47:34|0.00017672
14:47:35|0.00017687
14:47:36|0.00017676
14:47:37|0.00017674
14:47:37|0.00017677
14:47:38|0.00017686
14:47:40|0.00017686
14:47:41|0.0001769
14:47:42|0.00017694
14:47:43|0.00017694
14:47:44|0.00017705
14:47:45|0.00017711
14:47:46|0.00017712
14:47:47|0.00017712
14:47:48|0.00017693
14:47:49|0.00017673
14:47:50|0.00017681
14:47:51|0.00017684
14:47:52|0.00017684
14:47:53|0.00017699
14:47:54|0.00017692
14:47:55|0.00017683
14:47:56|0.00017692
14:47:57|0.00017693
14:47:59|0.00017691
14:48:00|0.000177
14:48:01|0.000177
14:48:02|0.0001769
14:48:03|0.0001769
14:48:04|0.00017689
14:48:05|0.00017696
14:48:06|0.00017693
14:48:07|0.0001769
14:48:08|0.0001769
14:48:09|0.0001769
14:48:10|0.0001769
14:48:11|0.00017693
14:48:12|0.00017693
14:48:13|0.00017683
14:48:14|0.00017686
14:48:15|0.00017686
14:48:16|0.00017691
14:48:17|0.00017693
14:48:18|0.00017693
14:48:19|0.00017682
14:48:20|0.00017684
14:48:21|0.00017687
14:48:22|0.00017691
14:48:23|0.00017693
14:48:24|0.00017686
14:48:25|0.00017668
14:48:26|0.00017674
14:48:27|0.00017674
14:48:28|0.00017674
14:48:29|0.0001767
14:48:30|0.0001767
14:48:31|0.0001768
14:48:33|0.00017668
14:48:33|0.00017645
14:48:34|0.00017663
14:48:35|0.00017663
14:48:36|0.00017663
14:48:38|0.00017654
14:48:38|0.00017654
14:48:40|0.00017669
14:48:42|0.00017658
14:48:42|0.00017657
14:48:44|0.0001765
14:48:45|0.0001765
14:48:45|0.0001765
14:48:46|0.00017648
14:48:48|0.00017648
14:48:48|0.0001765
14:48:49|0.00017648
14:48:50|0.00017648
14:48:51|0.00017648
14:48:52|0.00017655
14:48:53|0.00017653
14:48:54|0.00017653
14:48:56|0.00017653
14:48:56|0.00017653
14:48:58|0.00017653
14:48:59|0.00017653
14:49:00|0.00017653
14:49:00|0.00017653
14:49:01|0.00017661
14:49:02|0.00017661
14:49:04|0.00017664
14:49:04|0.00017664
14:49:05|0.00017668
14:49:06|0.00017673
14:49:07|0.00017667
14:49:09|0.00017674
14:49:09|0.00017681
14:49:10|0.00017686
14:49:11|0.00017686
14:49:12|0.00017684
14:49:13|0.00017679
14:49:14|0.00017673
14:49:15|0.00017672
14:49:16|0.00017665
14:49:18|0.00017665
14:49:18|0.00017664
14:49:20|0.00017669
14:49:20|0.00017665
14:49:21|0.00017666
14:49:22|0.00017665
14:49:24|0.00017665
14:49:27|0.00017665
14:49:28|0.00017659
14:49:29|0.00017652
14:49:30|0.00017652
14:49:30|0.00017652
14:49:32|0.00017651
14:49:33|0.00017651
14:49:34|0.00017657
14:49:34|0.00017657
14:49:36|0.00017653
14:49:37|0.0001764
14:49:37|0.0001764
14:49:38|0.0001764
14:49:40|0.00017629
14:49:41|0.00017615
14:49:42|0.0001762
14:49:42|0.00017622
14:49:44|0.00017622
14:49:45|0.00017622
14:49:46|0.00017623
14:49:47|0.00017634
14:49:48|0.00017624
14:49:48|0.0001763
14:49:49|0.00017625
14:49:50|0.00017619
14:49:52|0.00017619
14:49:52|0.00017623
14:49:54|0.0001761
14:49:55|0.0001762
14:49:56|0.00017622
14:49:57|0.00017622
14:49:58|0.00017621
14:49:59|0.00017622
14:50:00|0.00017622
14:50:01|0.00017631
14:50:02|0.00017624
14:50:03|0.00017624
14:50:04|0.00017624
14:50:05|0.00017624
14:50:06|0.00017624
14:50:07|0.00017624
14:50:08|0.00017616
14:50:09|0.00017608
14:50:10|0.00017597
14:50:11|0.00017597
14:50:12|0.00017588
14:50:13|0.00017574
14:50:14|0.00017571
14:50:15|0.00017582
14:50:16|0.00017587
14:50:17|0.00017587
14:50:18|0.00017597
14:50:19|0.00017606
14:50:20|0.00017606
14:50:21|0.00017588
14:50:22|0.00017588
14:50:23|0.00017589
14:50:24|0.00017595
14:50:26|0.00017588
14:50:27|0.00017583
14:50:28|0.00017583
14:50:30|0.00017591
14:50:31|0.00017601
14:50:33|0.00017603
14:50:33|0.00017605
14:50:35|0.00017604
14:50:36|0.00017608
14:50:37|0.00017608
14:50:37|0.00017601
14:50:38|0.00017601
14:50:39|0.00017601
14:50:41|0.00017601
14:50:42|0.00017601
14:50:43|0.00017601
14:50:44|0.00017586
14:50:45|0.00017593
14:50:45|0.00017593
14:50:46|0.00017597
14:50:48|0.00017592
14:50:49|0.00017592
14:50:49|0.00017585
14:50:50|0.00017585
14:50:52|0.00017585
14:50:53|0.00017585
14:50:53|0.00017583
14:50:54|0.00017583
14:50:56|0.00017583
14:50:57|0.00017577
14:50:58|0.00017563
14:50:58|0.00017554
14:51:00|0.00017564
14:51:00|0.00017564
14:51:01|0.00017564
14:51:02|0.00017563
14:51:03|0.00017559
14:51:05|0.00017559
14:51:05|0.00017563
14:51:07|0.00017571
14:51:07|0.00017579
14:51:09|0.00017587
14:51:10|0.00017582
14:51:11|0.00017573
14:51:12|0.00017565
14:51:13|0.00017565
14:51:14|0.00017584
14:51:15|0.00017586
14:51:16|0.00017586
14:51:17|0.00017587
14:51:18|0.00017584
14:51:19|0.0001758
14:51:20|0.0001758
14:51:22|0.00017578
14:51:22|0.00017575
14:51:23|0.00017574
14:51:24|0.00017581
14:51:25|0.00017567
14:51:27|0.00017567
14:51:27|0.00017567
14:51:28|0.00017567
14:51:30|0.00017579
14:51:32|0.00017572
14:51:32|0.00017572
14:51:34|0.00017572
14:51:34|0.00017565
14:51:36|0.00017563
14:51:37|0.00017563
14:51:38|0.00017562
14:51:39|0.00017562
14:51:40|0.00017568
14:51:41|0.0001757
14:51:43|0.0001757
14:51:44|0.00017574
14:51:44|0.00017574
14:51:45|0.00017574
14:51:46|0.00017581
14:51:48|0.0001759
14:51:49|0.00017588
14:51:49|0.00017601
14:51:50|0.00017595
14:51:52|0.00017606
14:51:53|0.00017606
14:51:54|0.00017606
14:51:55|0.00017607
14:51:56|0.00017618
14:51:56|0.00017618
14:51:58|0.00017618
14:51:59|0.00017614
14:52:00|0.00017624
14:52:01|0.00017624
14:52:01|0.00017629
14:52:03|0.00017641
14:52:04|0.00017659
14:52:05|0.00017649
14:52:06|0.00017662
14:52:07|0.00017662
14:52:07|0.0001765
14:52:09|0.0001765
14:52:10|0.00017658
14:52:11|0.00017642
14:52:11|0.00017637
14:52:13|0.00017619
14:52:14|0.00017619
14:52:14|0.00017632
14:52:16|0.00017631
14:52:16|0.00017626
14:52:18|0.00017619
14:52:19|0.00017619
14:52:20|0.00017619
14:52:20|0.00017606
14:52:22|0.00017605
14:52:23|0.00017605
14:52:24|0.000176
14:52:25|0.00017596
14:52:25|0.00017596
14:52:26|0.00017608
14:52:28|0.00017608
14:52:29|0.000176
14:52:30|0.000176
14:52:32|0.00017591
14:52:32|0.00017584
14:52:33|0.00017577
14:52:34|0.00017572
14:52:36|0.00017573
14:52:37|0.0001757
14:52:38|0.00017562
14:52:39|0.00017553
14:52:40|0.00017553
14:52:42|0.00017538
14:52:42|0.00017538
14:52:44|0.00017549
14:52:45|0.00017548
14:52:45|0.00017555
14:52:47|0.00017553
14:52:47|0.00017554
14:52:48|0.0001755
14:52:50|0.00017553
14:52:50|0.00017553
14:52:52|0.00017559
14:52:54|0.00017577
14:52:54|0.00017568
14:52:56|0.00017571
14:52:56|0.00017571
14:52:57|0.00017571
14:52:59|0.0001757
14:52:59|0.0001757
14:53:00|0.0001757
14:53:01|0.00017575
14:53:04|0.00017575
14:53:05|0.00017585
14:53:06|0.00017589
14:53:06|0.00017587
14:53:07|0.00017587
14:53:09|0.00017587
14:53:09|0.00017587
14:53:10|0.00017592
14:53:11|0.0001761
14:53:12|0.00017616
14:53:13|0.00017616
14:53:14|0.00017596
14:53:15|0.00017597
14:53:16|0.00017594
14:53:17|0.00017596
14:53:18|0.00017596
14:53:19|0.00017596
14:53:20|0.00017596
14:53:21|0.00017584
14:53:22|0.00017583
14:53:24|0.00017579
14:53:24|0.00017583
14:53:25|0.00017588
14:53:26|0.00017595
14:53:27|0.00017595
14:53:29|0.00017595
14:53:29|0.00017581
14:53:30|0.00017581
14:53:32|0.00017581
14:53:34|0.00017581
14:53:35|0.00017595
14:53:36|0.00017596
14:53:37|0.00017596
14:53:38|0.00017587
14:53:39|0.00017587
14:53:40|0.00017586
14:53:41|0.00017586
14:53:42|0.00017586
14:53:43|0.00017586
14:53:44|0.00017583
14:53:45|0.00017595
14:53:46|0.00017586
14:53:47|0.0001758
14:53:48|0.0001758
14:53:50|0.0001758
14:53:50|0.0001758
14:53:52|0.00017578
14:53:52|0.00017578
14:53:54|0.00017578
14:53:55|0.00017578
14:53:56|0.00017581
14:53:57|0.00017586
14:53:58|0.00017583
14:53:58|0.00017586
14:53:59|0.00017586
14:54:00|0.00017586
14:54:02|0.00017586
14:54:03|0.00017589
14:54:04|0.00017589
14:54:05|0.00017589
14:54:06|0.00017589
14:54:07|0.00017593
14:54:07|0.00017593
14:54:08|0.00017593
14:54:10|0.00017591
14:54:11|0.00017585
14:54:12|0.00017585
14:54:13|0.00017586
14:54:14|0.00017591
14:54:14|0.00017591
14:54:15|0.000176
14:54:16|0.000176
14:54:18|0.000176
14:54:18|0.00017609
14:54:20|0.00017609
14:54:20|0.00017608
14:54:22|0.00017607
14:54:23|0.00017607
14:54:24|0.00017611
14:54:24|0.00017587
14:54:25|0.00017586
14:54:27|0.00017586
14:54:27|0.00017602
14:54:29|0.00017603
14:54:29|0.00017603
14:54:30|0.00017602
14:54:32|0.00017602
14:54:34|0.00017613
14:54:34|0.00017613
14:54:36|0.00017613
14:54:37|0.0001761
14:54:38|0.0001761
14:54:39|0.00017603
14:54:41|0.00017611
14:54:41|0.00017617
14:54:43|0.00017603
14:54:43|0.00017603
14:54:45|0.00017603
14:54:46|0.00017603
14:54:46|0.00017608
14:54:47|0.00017608
14:54:48|0.0001761
14:54:50|0.0001761
14:54:50|0.0001761
14:54:51|0.0001761
14:54:52|0.0001761
14:54:54|0.00017626
14:54:55|0.00017613
14:54:56|0.00017613
14:54:57|0.00017613
14:54:58|0.00017613
14:54:59|0.00017617
14:55:00|0.00017617
14:55:01|0.00017622
14:55:02|0.00017629
14:55:03|0.0001763
14:55:04|0.0001763
14:55:05|0.00017626
14:55:06|0.00017631
14:55:07|0.00017634
14:55:08|0.00017634
14:55:09|0.00017644
14:55:10|0.00017644
14:55:11|0.00017645
14:55:12|0.00017646
14:55:13|0.00017649
14:55:14|0.00017654
14:55:15|0.00017635
14:55:17|0.00017594
14:55:18|0.00017597
14:55:19|0.00017603
14:55:20|0.00017597
14:55:21|0.00017595
14:55:22|0.00017595
14:55:23|0.00017594
14:55:25|0.00017586
14:55:25|0.00017556
14:55:26|0.00017553
14:55:27|0.00017561
14:55:28|0.00017561
14:55:29|0.00017561
14:55:31|0.00017561
14:55:31|0.00017561
14:55:33|0.00017574
14:55:34|0.00017575
14:55:36|0.00017592
14:55:37|0.00017596
14:55:39|0.00017592
14:55:40|0.00017586
14:55:41|0.00017586
14:55:41|0.00017589
14:55:42|0.00017594
14:55:44|0.0001761
14:55:45|0.00017597
14:55:45|0.00017597
14:55:47|0.00017603
14:55:47|0.00017603
14:55:49|0.00017603
14:55:50|0.00017618
14:55:51|0.00017618
14:55:52|0.0001764
14:55:53|0.0001764
14:55:54|0.00017634
14:55:56|0.00017634
14:55:57|0.00017636
14:55:57|0.00017618
14:55:59|0.00017618
14:55:59|0.00017622
14:56:00|0.00017616
14:56:01|0.00017614
14:56:02|0.00017614
14:56:04|0.00017614
14:56:05|0.00017614
14:56:05|0.00017614
14:56:07|0.0001763
14:56:07|0.0001763
14:56:09|0.0001763
14:56:09|0.0001763
14:56:11|0.0001763
14:56:11|0.00017618
14:56:13|0.00017606
14:56:13|0.00017599
14:56:14|0.00017593
14:56:15|0.00017593
14:56:16|0.00017604
14:56:18|0.00017604
14:56:18|0.00017604
14:56:19|0.00017588
14:56:20|0.00017588
14:56:21|0.00017588
14:56:22|0.00017609
14:56:24|0.00017618
14:56:25|0.00017617
14:56:25|0.00017617
14:56:26|0.00017617
14:56:27|0.00017604
14:56:28|0.00017604
14:56:30|0.00017599
14:56:30|0.00017599
14:56:31|0.00017599
14:56:32|0.00017608
14:56:33|0.00017606
14:56:34|0.00017599
14:56:36|0.00017599
14:56:38|0.00017601
14:56:39|0.000176
14:56:40|0.00017599
14:56:41|0.00017599
14:56:42|0.00017599
14:56:43|0.00017599
14:56:44|0.00017599
14:56:45|0.00017599
14:56:45|0.00017597
14:56:47|0.00017605
14:56:47|0.00017605
14:56:49|0.00017592
14:56:50|0.00017592
14:56:51|0.00017592
14:56:52|0.00017592
14:56:53|0.00017605
14:56:55|0.00017605
14:56:55|0.00017606
14:56:56|0.00017606
14:56:57|0.00017611
14:56:58|0.00017611
14:56:59|0.00017611
14:57:00|0.00017611
14:57:01|0.00017611
14:57:03|0.00017611
14:57:04|0.00017604
14:57:04|0.00017605
14:57:05|0.00017605
14:57:06|0.00017605
14:57:08|0.00017591
14:57:08|0.00017588
14:57:09|0.00017588
14:57:10|0.00017579
14:57:12|0.00017579
14:57:12|0.00017579
14:57:13|0.00017572
14:57:14|0.00017572
14:57:15|0.00017569
14:57:17|0.00017574
14:57:17|0.0001757
14:57:18|0.00017571
14:57:20|0.0001756
14:57:21|0.00017571
14:57:22|0.00017576
14:57:23|0.0001757
14:57:24|0.0001757
14:57:25|0.00017569
14:57:26|0.00017569
14:57:27|0.00017567
14:57:28|0.00017565
14:57:29|0.00017556
14:57:30|0.00017571
14:57:31|0.00017571
14:57:32|0.00017562
14:57:33|0.00017568
14:57:34|0.0001757
14:57:36|0.00017565
14:57:36|0.00017565
14:57:38|0.00017571
14:57:39|0.00017571
14:57:40|0.00017562
14:57:41|0.00017556
14:57:42|0.00017564
14:57:43|0.00017562
14:57:44|0.00017562
14:57:45|0.00017562
14:57:47|0.00017562
14:57:47|0.00017562
14:57:49|0.00017562
14:57:49|0.00017562
14:57:51|0.00017557
14:57:52|0.00017555
14:57:52|0.00017555
14:57:53|0.00017555
14:57:54|0.00017552
14:57:55|0.0001756
14:57:56|0.00017547
14:57:58|0.00017547
14:57:58|0.00017538
14:58:00|0.00017536
14:58:01|0.00017534
14:58:01|0.00017533
14:58:02|0.00017536
14:58:04|0.0001753
14:58:04|0.00017527
14:58:05|0.00017537
14:58:07|0.00017537
14:58:07|0.00017537
14:58:09|0.00017541
14:58:09|0.00017552
14:58:10|0.00017547
14:58:11|0.00017547
14:58:13|0.00017547
14:58:14|0.00017554
14:58:14|0.00017552
14:58:15|0.00017555
14:58:16|0.00017555
14:58:17|0.00017544
14:58:18|0.00017544
14:58:19|0.00017545
14:58:21|0.00017545
14:58:21|0.00017545
14:58:22|0.00017548
14:58:24|0.00017548
14:58:24|0.0001754
14:58:25|0.0001754
14:58:26|0.00017535
14:58:28|0.00017531
14:58:29|0.00017531
14:58:30|0.0001752
14:58:31|0.00017519
14:58:32|0.00017519
14:58:33|0.00017529
14:58:34|0.00017529
14:58:35|0.00017531
14:58:36|0.00017545
14:58:38|0.00017535
14:58:38|0.00017535
14:58:40|0.00017531
14:58:40|0.00017527
14:58:41|0.00017533
14:58:43|0.00017533
14:58:44|0.00017534
14:58:45|0.00017531
14:58:46|0.0001753
14:58:47|0.00017525
14:58:48|0.00017525
14:58:48|0.00017525
14:58:51|0.00017515
14:58:51|0.00017515
14:58:53|0.00017519
14:58:54|0.00017525
14:58:54|0.00017525
14:58:55|0.00017525
14:58:56|0.00017524
14:58:58|0.00017545
14:58:59|0.00017538
14:59:00|0.00017538
14:59:01|0.00017527
14:59:02|0.00017523
14:59:03|0.00017521
14:59:04|0.00017521
14:59:06|0.00017531
14:59:07|0.00017534
14:59:07|0.00017542
14:59:09|0.00017544
14:59:10|0.00017535
14:59:11|0.00017545
14:59:11|0.00017551
14:59:13|0.00017557
14:59:13|0.00017568
14:59:15|0.00017565
14:59:16|0.0001757
14:59:17|0.00017567
14:59:17|0.00017567
14:59:19|0.00017567
14:59:20|0.00017568
14:59:20|0.00017567
14:59:22|0.0001755
14:59:23|0.00017558
14:59:23|0.00017558
14:59:25|0.00017558
14:59:25|0.00017558
14:59:27|0.00017558
14:59:28|0.00017554
14:59:29|0.00017547
14:59:29|0.00017547
14:59:31|0.00017544
14:59:31|0.00017536
14:59:33|0.00017536
14:59:34|0.00017541
14:59:35|0.00017533
14:59:36|0.00017538
14:59:36|0.00017538
14:59:38|0.00017538
14:59:39|0.00017538
14:59:39|0.00017538
14:59:41|0.00017538
14:59:42|0.00017538
14:59:43|0.00017538
14:59:44|0.00017555
14:59:45|0.00017555
14:59:46|0.00017555
14:59:47|0.00017556
14:59:48|0.00017563
14:59:49|0.00017563
14:59:50|0.00017568
14:59:51|0.0001757
14:59:52|0.00017574
14:59:53|0.0001758
14:59:54|0.00017572
14:59:55|0.00017573
14:59:56|0.00017575
14:59:57|0.00017572
14:59:58|0.00017582
15:00:00|0.00017573
15:00:00|0.00017573
15:00:02|0.00017568
15:00:04|0.0001758
15:00:05|0.00017578
15:00:06|0.00017589
15:00:07|0.00017592
15:00:08|0.00017592
15:00:10|0.0001759
15:00:11|0.00017584
15:00:12|0.00017585
15:00:13|0.00017583
15:00:14|0.00017588
15:00:15|0.00017588
15:00:16|0.00017588
15:00:17|0.00017588
15:00:17|0.00017579
15:00:18|0.00017579
15:00:19|0.00017598
15:00:20|0.00017598
15:00:22|0.00017606
15:00:22|0.00017604
15:00:24|0.00017607
15:00:25|0.000176
15:00:25|0.000176
15:00:27|0.000176
15:00:27|0.0001761
15:00:29|0.00017611
15:00:29|0.00017611
15:00:31|0.000176
15:00:32|0.00017619
15:00:33|0.00017598
15:00:34|0.00017598
15:00:36|0.00017594
15:00:37|0.00017596
15:00:38|0.00017596
15:00:38|0.00017596
15:00:40|0.00017603
15:00:42|0.00017603
15:00:43|0.00017602
15:00:43|0.00017602
15:00:45|0.00017602
15:00:45|0.00017595
15:00:46|0.00017595
15:00:48|0.00017595
15:00:49|0.00017597
15:00:49|0.00017588
15:00:50|0.00017588
15:00:51|0.00017588
15:00:52|0.00017588
15:00:53|0.00017598
15:00:55|0.00017597
15:00:55|0.00017597
15:00:58|0.00017597
15:00:58|0.00017594
15:01:00|0.00017598
15:01:00|0.00017597
15:01:01|0.00017601
15:01:03|0.00017616
15:01:04|0.00017622
15:01:05|0.00017626
15:01:05|0.0001763
15:01:07|0.0001763
15:01:08|0.00017626
15:01:09|0.00017605
15:01:10|0.00017589
15:01:11|0.00017589
15:01:12|0.00017572
15:01:13|0.00017562
15:01:14|0.00017555
15:01:15|0.00017554
15:01:16|0.00017554
15:01:17|0.00017555
15:01:18|0.00017545
15:01:19|0.00017538
15:01:20|0.00017537
15:01:20|0.00017537
15:01:22|0.00017528
15:01:23|0.00017529
15:01:24|0.00017532
15:01:25|0.00017532
15:01:25|0.00017531
15:01:27|0.00017537
15:01:27|0.00017542
15:01:29|0.00017529
15:01:30|0.00017519
15:01:31|0.00017519
15:01:33|0.00017532
15:01:33|0.00017535
15:01:34|0.00017539
15:01:36|0.00017565
15:01:38|0.00017579
15:01:39|0.0001756
15:01:40|0.00017556
15:01:40|0.00017556
15:01:42|0.00017559
15:01:42|0.00017552
15:01:43|0.00017554
15:01:45|0.00017551
15:01:45|0.00017551
15:01:46|0.00017555
15:01:47|0.00017555
15:01:48|0.00017555
15:01:50|0.00017549
15:01:50|0.0001755
15:01:51|0.0001755
15:01:53|0.00017549
15:01:53|0.00017549
15:01:54|0.00017545
15:01:55|0.00017549
15:01:56|0.00017547
15:01:57|0.00017547
15:01:58|0.00017547
15:01:59|0.00017538
15:02:00|0.00017538
15:02:01|0.00017542
15:02:03|0.00017542
15:02:04|0.00017549
15:02:05|0.00017555
15:02:05|0.00017555
15:02:07|0.00017553
15:02:07|0.00017553
15:02:09|0.00017559
15:02:10|0.00017558
15:02:10|0.00017558
15:02:11|0.00017576
15:02:12|0.00017577
15:02:13|0.00017577
15:02:15|0.00017586
15:02:15|0.00017586
15:02:16|0.00017577
15:02:18|0.00017596
15:02:19|0.00017596
15:02:20|0.00017596
15:02:21|0.00017586
15:02:22|0.00017586
15:02:22|0.000176
15:02:23|0.000176
15:02:25|0.00017594
15:02:26|0.00017587
15:02:27|0.00017569
15:02:28|0.00017562
15:02:29|0.00017554
15:02:31|0.00017563
15:02:31|0.00017571
15:02:33|0.00017571
15:02:33|0.00017571
15:02:36|0.00017567
15:02:37|0.00017565
15:02:38|0.00017565
15:02:39|0.00017563
15:02:40|0.00017562
15:02:40|0.00017566
15:02:42|0.00017565
15:02:43|0.00017566
15:02:43|0.00017568
15:02:45|0.0001756
15:02:45|0.0001756
15:02:47|0.00017574
15:02:48|0.00017574
15:02:49|0.00017574
15:02:50|0.00017561
15:02:51|0.00017573
15:02:52|0.00017573
15:02:53|0.00017571
15:02:54|0.00017571
15:02:56|0.0001756
15:02:57|0.0001756
15:02:57|0.0001756
15:02:58|0.00017555
15:02:59|0.00017536
15:03:00|0.00017544
15:03:01|0.00017558
15:03:02|0.00017563
15:03:03|0.00017549
15:03:05|0.0001755
15:03:05|0.00017555
15:03:07|0.00017548
15:03:08|0.00017548
15:03:09|0.00017548
15:03:09|0.00017547
15:03:10|0.00017547
15:03:11|0.00017544
15:03:12|0.00017559
15:03:13|0.00017552
15:03:14|0.0001756
15:03:15|0.00017561
15:03:16|0.00017561
15:03:17|0.00017562
15:03:19|0.00017562
15:03:19|0.00017561
15:03:20|0.00017551
15:03:21|0.0001755
15:03:22|0.0001755
15:03:23|0.0001755
15:03:24|0.00017548
15:03:25|0.00017547
15:03:27|0.00017545
15:03:27|0.0001754
15:03:28|0.00017534
15:03:30|0.00017538
15:03:30|0.0001754
15:03:31|0.0001754
15:03:32|0.00017538
15:03:34|0.00017536
15:03:35|0.00017537
15:03:36|0.00017536
15:03:37|0.00017529
15:03:38|0.00017528
15:03:39|0.00017534
15:03:41|0.00017536
15:03:41|0.00017532
15:03:42|0.00017532
15:03:43|0.00017532
15:03:45|0.00017531
15:03:46|0.00017531
15:03:47|0.00017531
15:03:48|0.00017526
15:03:48|0.00017534
15:03:50|0.00017534
15:03:51|0.00017534
15:03:52|0.00017533
15:03:53|0.00017545
15:03:54|0.00017542
15:03:54|0.0001755
15:03:56|0.00017552
15:03:57|0.00017555
15:03:58|0.00017558
15:03:58|0.00017563
15:04:00|0.00017569
15:04:01|0.0001757
15:04:02|0.0001757
15:04:03|0.00017575
15:04:04|0.00017586
15:04:05|0.00017578
15:04:06|0.00017586
15:04:06|0.00017584
15:04:08|0.00017588
15:04:09|0.00017588
15:04:10|0.00017582
15:04:11|0.00017579
15:04:12|0.00017586
15:04:13|0.00017585
15:04:14|0.00017585
15:04:15|0.00017582
15:04:16|0.00017575
15:04:17|0.00017573
15:04:18|0.00017573
15:04:19|0.00017571
15:04:20|0.0001757
15:04:21|0.00017558
15:04:22|0.00017568
15:04:23|0.00017553
15:04:24|0.00017556
15:04:25|0.00017575
15:04:26|0.00017572
15:04:27|0.00017572
15:04:28|0.00017571
15:04:29|0.00017569
15:04:31|0.0001758
15:04:32|0.00017567
15:04:32|0.00017566
15:04:33|0.00017563
15:04:35|0.00017575
15:04:37|0.00017586
15:04:38|0.00017597
15:04:39|0.000176
15:04:39|0.00017597
15:04:41|0.00017602
15:04:42|0.00017601
15:04:43|0.00017607
15:04:44|0.00017606
15:04:46|0.00017605
15:04:46|0.00017605
15:04:47|0.00017616
15:04:48|0.0001762
15:04:50|0.0001762
15:04:51|0.00017635
15:04:52|0.00017632
15:04:53|0.00017621
15:04:54|0.0001763
15:04:54|0.00017618
15:04:56|0.00017618
15:04:57|0.00017618
15:04:58|0.00017633
15:04:59|0.00017635
15:05:00|0.00017645
15:05:00|0.00017642
15:05:02|0.00017647
15:05:03|0.00017647
15:05:04|0.0001765
15:05:05|0.0001766
15:05:06|0.00017655
15:05:07|0.00017655
15:05:08|0.00017666
15:05:09|0.00017667
15:05:10|0.00017665
15:05:11|0.00017663
15:05:12|0.00017669
15:05:13|0.00017652
15:05:14|0.00017655
15:05:15|0.00017659
15:05:16|0.00017654
15:05:17|0.00017654
15:05:19|0.00017652
15:05:19|0.00017651
15:05:21|0.0001765
15:05:21|0.00017641
15:05:22|0.00017639
15:05:23|0.00017632
15:05:24|0.00017627
15:05:26|0.00017627
15:05:26|0.00017633
15:05:27|0.00017643
15:05:28|0.00017643
15:05:30|0.00017647
15:05:30|0.00017641
15:05:32|0.00017641
15:05:33|0.00017611
15:05:34|0.00017607
15:05:35|0.0001758
15:05:37|0.00017593
15:05:38|0.00017578
15:05:39|0.00017578
15:05:41|0.00017578
15:05:42|0.00017578
15:05:43|0.00017577
15:05:44|0.00017577
15:05:45|0.00017588
15:05:45|0.00017588
15:05:47|0.00017591
15:05:48|0.00017603
15:05:49|0.00017604
15:05:49|0.0001759
15:05:50|0.00017593
15:05:52|0.00017584
15:05:52|0.00017584
15:05:54|0.00017584
15:05:55|0.00017584
15:05:55|0.00017599
15:05:57|0.00017599
15:05:58|0.00017599
15:05:59|0.00017601
15:06:00|0.00017604
15:06:01|0.000176
15:06:03|0.000176
15:06:04|0.00017614
15:06:05|0.00017605
15:06:05|0.00017607
15:06:06|0.00017612
15:06:08|0.00017612
15:06:08|0.00017619
15:06:10|0.00017619
15:06:10|0.00017619
15:06:11|0.00017626
15:06:13|0.00017647
15:06:14|0.0001765
15:06:15|0.00017645
15:06:16|0.00017645
15:06:17|0.00017657
15:06:18|0.00017656
15:06:19|0.00017656
15:06:20|0.00017662
15:06:21|0.00017659
15:06:22|0.00017658
15:06:23|0.00017653
15:06:24|0.0001766
15:06:25|0.00017655
15:06:26|0.00017655
15:06:27|0.00017651
15:06:28|0.00017649
15:06:29|0.0001766
15:06:30|0.00017665
15:06:31|0.00017675
15:06:32|0.00017667
15:06:33|0.00017667
15:06:35|0.00017667
15:06:35|0.00017667
15:06:36|0.00017667
15:06:37|0.00017667
15:06:39|0.00017674
15:06:40|0.00017677
15:06:42|0.00017682
15:06:42|0.00017673
15:06:44|0.00017676
15:06:45|0.0001767
15:06:45|0.00017675
15:06:47|0.00017675
15:06:47|0.00017675
15:06:48|0.00017661
15:06:49|0.0001765
15:06:51|0.00017645
15:06:52|0.00017631
15:06:52|0.00017621
15:06:53|0.00017613
15:06:54|0.00017602
15:06:55|0.00017602
15:06:57|0.00017603
15:06:58|0.00017606
15:06:58|0.00017575
15:07:00|0.00017589
15:07:00|0.00017589
15:07:02|0.00017584
15:07:02|0.00017589
15:07:04|0.00017605
15:07:05|0.00017602
15:07:06|0.00017579
15:07:07|0.00017589
15:07:07|0.0001758
15:07:08|0.00017595
15:07:09|0.00017596
15:07:11|0.00017596
15:07:12|0.00017596
15:07:13|0.00017611
15:07:14|0.00017604
15:07:15|0.00017617
15:07:16|0.00017599
15:07:17|0.00017604
15:07:18|0.00017604
15:07:19|0.00017604
15:07:20|0.00017604
15:07:21|0.00017604
15:07:22|0.00017604
15:07:23|0.00017617
15:07:24|0.00017629
15:07:26|0.00017632
15:07:26|0.00017641
15:07:28|0.00017643
15:07:28|0.00017642
15:07:29|0.00017642
15:07:30|0.00017638
15:07:31|0.00017638
15:07:32|0.00017615
15:07:33|0.0001761
15:07:34|0.0001761
15:07:35|0.0001761
15:07:36|0.00017611
15:07:38|0.00017594
15:07:40|0.00017606
15:07:41|0.00017606
15:07:42|0.00017616
15:07:43|0.00017607
15:07:44|0.00017607
15:07:45|0.00017619
15:07:46|0.00017621
15:07:48|0.00017639
15:07:48|0.00017641
15:07:49|0.00017642
15:07:51|0.00017635
15:07:52|0.00017638
15:07:53|0.00017638
15:07:54|0.00017643
15:07:55|0.00017643
15:07:56|0.00017643
15:07:57|0.00017641
15:07:58|0.0001765
15:07:59|0.0001765
15:08:00|0.00017643
15:08:01|0.00017636
15:08:02|0.00017632
15:08:03|0.00017632
15:08:04|0.00017627
15:08:06|0.00017627
15:08:07|0.00017629
15:08:08|0.00017625
15:08:09|0.00017627
15:08:11|0.00017627
15:08:11|0.00017631
15:08:12|0.00017638
15:08:13|0.00017638
15:08:14|0.00017631
15:08:15|0.00017631
15:08:16|0.00017637
15:08:17|0.00017629
15:08:18|0.00017629
15:08:19|0.00017634
15:08:20|0.00017641
15:08:21|0.00017643
15:08:22|0.00017651
15:08:23|0.00017651
15:08:25|0.00017653
15:08:26|0.00017652
15:08:26|0.00017652
15:08:27|0.00017654
15:08:28|0.00017646
15:08:29|0.00017646
15:08:30|0.00017645
15:08:31|0.00017652
15:08:32|0.00017652
15:08:33|0.00017658
15:08:34|0.00017658
15:08:36|0.00017658
15:08:36|0.00017661
15:08:37|0.00017661
15:08:38|0.00017662
15:08:39|0.00017659
15:08:40|0.00017659
15:08:42|0.00017669
15:08:43|0.00017664
15:08:44|0.00017661
15:08:45|0.00017678
15:08:46|0.00017678
15:08:47|0.00017673
15:08:48|0.00017672
15:08:49|0.00017667
15:08:50|0.00017668
15:08:51|0.00017668
15:08:52|0.0001767
15:08:53|0.0001767
15:08:54|0.00017664
15:08:55|0.0001767
15:08:56|0.00017671
15:08:57|0.00017675
15:08:59|0.00017675
15:08:59|0.00017675
15:09:01|0.00017671
15:09:02|0.00017671
15:09:02|0.00017668
15:09:04|0.00017658
15:09:05|0.00017658
15:09:06|0.00017653
15:09:07|0.0001766
15:09:07|0.00017649
15:09:09|0.00017644
15:09:10|0.00017644
15:09:11|0.00017644
15:09:12|0.00017629
15:09:12|0.0001763
15:09:14|0.0001763
15:09:15|0.0001763
15:09:16|0.0001763
15:09:16|0.00017629
15:09:18|0.00017625
15:09:19|0.00017633
15:09:20|0.0001764
15:09:21|0.0001764
15:09:22|0.0001764
15:09:23|0.00017633
15:09:24|0.00017633
15:09:25|0.00017633
15:09:26|0.00017633
15:09:27|0.00017632
15:09:28|0.00017632
15:09:29|0.00017632
15:09:30|0.00017632
15:09:31|0.00017632
15:09:32|0.00017634
15:09:33|0.00017634
15:09:34|0.00017625
15:09:35|0.00017618
15:09:36|0.00017627
15:09:37|0.00017629
15:09:38|0.0001764
15:09:39|0.00017648
15:09:40|0.00017648
15:09:41|0.00017648
15:09:43|0.00017648
15:09:43|0.00017648
15:09:45|0.00017648
15:09:46|0.00017648
15:09:47|0.00017636
15:09:47|0.00017636
15:09:49|0.00017638
15:09:50|0.00017635
15:09:51|0.00017641
15:09:52|0.00017641
15:09:53|0.00017641
15:09:54|0.00017641
15:09:55|0.0001765
15:09:57|0.0001765
15:09:58|0.00017656
15:09:59|0.00017656
15:09:59|0.00017656
15:10:01|0.00017651
15:10:01|0.00017654
15:10:03|0.00017654
15:10:04|0.00017654
15:10:04|0.00017648
15:10:06|0.00017648
15:10:07|0.00017651
15:10:08|0.00017651
15:10:09|0.00017649
15:10:10|0.00017653
15:10:12|0.00017653
15:10:12|0.00017653
15:10:14|0.00017647
15:10:14|0.00017646
15:10:15|0.00017646
15:10:16|0.00017646
15:10:18|0.00017646
15:10:18|0.00017644
15:10:19|0.00017644
15:10:20|0.00017644
15:10:21|0.00017646
15:10:23|0.00017642
15:10:23|0.00017642
15:10:24|0.00017642
15:10:26|0.00017644
15:10:27|0.00017644
15:10:28|0.00017644
15:10:29|0.00017644
15:10:30|0.00017644
15:10:30|0.00017644
15:10:31|0.00017671
15:10:34|0.00017677
15:10:34|0.00017668
15:10:35|0.00017668
15:10:36|0.00017674
15:10:37|0.00017674
15:10:38|0.00017673
15:10:40|0.00017672
15:10:40|0.00017672
15:10:42|0.00017672
15:10:43|0.00017673
15:10:44|0.0001767
15:10:45|0.0001767
15:10:46|0.00017669
15:10:47|0.00017669
15:10:48|0.00017665
15:10:49|0.00017665
15:10:51|0.00017655
15:10:51|0.00017647
15:10:53|0.00017655
15:10:53|0.00017649
15:10:55|0.00017643
15:10:56|0.00017643
15:10:57|0.00017668
15:10:57|0.00017668
15:10:59|0.00017674
15:10:59|0.00017674
15:11:01|0.00017674
15:11:02|0.0001768
15:11:02|0.00017676
15:11:04|0.00017676
15:11:04|0.00017676
15:11:06|0.00017685
15:11:07|0.00017685
15:11:09|0.00017685
15:11:09|0.00017685
15:11:11|0.00017685
15:11:12|0.00017685
15:11:12|0.00017684
15:11:14|0.00017685
15:11:14|0.00017675
15:11:15|0.00017678
15:11:16|0.00017678
15:11:17|0.00017677
15:11:18|0.00017679
15:11:19|0.00017679
15:11:21|0.00017679
15:11:21|0.00017699
15:11:23|0.00017699
15:11:23|0.00017699
15:11:24|0.0001771
15:11:25|0.00017702
15:11:26|0.00017696
15:11:28|0.00017696
15:11:29|0.00017711
15:11:29|0.00017707
15:11:32|0.00017707
15:11:32|0.00017697
15:11:33|0.00017696
15:11:35|0.00017708
15:11:35|0.000177
15:11:37|0.000177
15:11:37|0.000177
15:11:39|0.00017712
15:11:40|0.0001771
15:11:41|0.00017707
15:11:43|0.00017708
15:11:44|0.00017708
15:11:45|0.00017706
15:11:46|0.00017692
15:11:47|0.00017712
15:11:47|0.00017712
15:11:48|0.00017711
15:11:50|0.00017711
15:11:51|0.00017712
15:11:52|0.00017719
15:11:53|0.00017719
15:11:54|0.0001772
15:11:55|0.0001772
15:11:56|0.00017717
15:11:57|0.00017717
15:11:58|0.00017718
15:11:59|0.00017718
15:12:00|0.00017717
15:12:01|0.00017713
15:12:02|0.00017715
15:12:03|0.00017707
15:12:05|0.00017708
15:12:07|0.0001772
15:12:07|0.0001772
15:12:08|0.00017724
15:12:10|0.0001773
15:12:11|0.00017732
15:12:11|0.00017728
15:12:13|0.00017728
15:12:13|0.00017728
15:12:14|0.00017729
15:12:15|0.0001772
15:12:17|0.00017719
15:12:18|0.00017719
15:12:19|0.00017719
15:12:19|0.00017721
15:12:20|0.00017726
15:12:22|0.00017726
15:12:23|0.00017717
15:12:24|0.00017717
15:12:25|0.00017717
15:12:27|0.00017717
15:12:28|0.00017719
15:12:28|0.00017719
15:12:29|0.00017713
15:12:31|0.00017717
15:12:32|0.00017719
15:12:32|0.00017717
15:12:34|0.00017718
15:12:34|0.00017718
15:12:35|0.00017712
15:12:36|0.00017713
15:12:37|0.00017714
15:12:38|0.00017714
15:12:39|0.0001771
15:12:40|0.00017717
15:12:41|0.00017719
15:12:43|0.00017728
15:12:43|0.00017729
15:12:46|0.00017718
15:12:46|0.00017718
15:12:48|0.00017718
15:12:49|0.00017714
15:12:50|0.00017714
15:12:51|0.00017709
15:12:52|0.00017709
15:12:53|0.00017716
15:12:54|0.00017715
15:12:56|0.00017697
15:12:56|0.000177
15:12:57|0.00017703
15:12:59|0.000177
15:12:59|0.00017699
15:13:01|0.00017699
15:13:02|0.00017696
15:13:03|0.00017695
15:13:04|0.00017696
15:13:05|0.00017697
15:13:06|0.00017697
15:13:07|0.00017697
15:13:08|0.00017697
15:13:09|0.00017697
15:13:10|0.00017703
15:13:11|0.00017703
15:13:12|0.00017703
15:13:13|0.00017703
15:13:14|0.00017703
15:13:15|0.00017703
15:13:16|0.00017701
15:13:17|0.00017698
15:13:18|0.00017698
15:13:19|0.00017698
15:13:20|0.00017703
15:13:21|0.00017707
15:13:22|0.00017704
15:13:23|0.00017704
15:13:24|0.00017704
15:13:25|0.00017713
15:13:26|0.00017715
15:13:27|0.00017715
15:13:28|0.00017706
15:13:29|0.00017706
15:13:30|0.00017708
15:13:31|0.00017705
15:13:32|0.00017705
15:13:33|0.00017712
15:13:34|0.00017711
15:13:35|0.00017709
15:13:36|0.00017709
15:13:37|0.0001771
15:13:38|0.00017714
15:13:39|0.00017719
15:13:40|0.00017725
15:13:41|0.00017715
15:13:42|0.00017713
15:13:43|0.0001771
15:13:45|0.00017706
15:13:46|0.00017701
15:13:48|0.00017703
15:13:48|0.00017703
15:13:50|0.00017704
15:13:52|0.00017705
15:13:53|0.00017705
15:13:54|0.00017705
15:13:55|0.00017705
15:13:56|0.00017696
15:13:56|0.00017696
15:13:58|0.00017697
15:13:59|0.00017711
15:14:00|0.00017711
15:14:01|0.00017711
15:14:02|0.00017706
15:14:03|0.000177
15:14:04|0.00017702
15:14:05|0.000177
15:14:06|0.00017702
15:14:07|0.00017695
15:14:09|0.00017695
15:14:09|0.00017695
15:14:11|0.00017705
15:14:11|0.00017706
15:14:12|0.00017706
15:14:13|0.00017706
15:14:15|0.00017706
15:14:16|0.00017706
15:14:16|0.00017702
15:14:18|0.00017695
15:14:19|0.00017695
15:14:20|0.00017695
15:14:21|0.00017685
15:14:22|0.0001768
15:14:24|0.0001768
15:14:24|0.00017693
15:14:25|0.00017693
15:14:26|0.00017693
15:14:27|0.00017694
15:14:28|0.00017694
15:14:29|0.00017688
15:14:30|0.00017688
15:14:31|0.00017688
15:14:32|0.00017688
15:14:33|0.00017688
15:14:34|0.00017699
15:14:35|0.00017698
15:14:36|0.00017688
15:14:37|0.00017693
15:14:39|0.00017693
15:14:39|0.00017699
15:14:40|0.00017699
15:14:41|0.000177
15:14:42|0.000177
15:14:43|0.00017704
15:14:45|0.0001771
15:14:46|0.0001771
15:14:47|0.00017702
15:14:48|0.00017707
15:14:49|0.00017707
15:14:50|0.000177
15:14:51|0.00017699
15:14:52|0.00017695
15:14:53|0.00017695
15:14:54|0.00017699
15:14:55|0.000177
15:14:57|0.000177
15:14:58|0.0001771
15:14:58|0.00017705
15:14:59|0.00017705
15:15:00|0.00017706
15:15:02|0.00017706
15:15:03|0.00017715
15:15:03|0.00017715
15:15:04|0.00017715
15:15:06|0.00017706
15:15:06|0.00017706
15:15:08|0.00017703
15:15:09|0.00017706
15:15:09|0.00017694
15:15:10|0.00017694
15:15:12|0.00017711
15:15:13|0.00017708
15:15:14|0.00017707
15:15:15|0.00017702
15:15:16|0.00017701
15:15:17|0.00017701
15:15:18|0.00017707
15:15:19|0.00017707
15:15:20|0.00017699
15:15:21|0.00017708
15:15:22|0.00017709
15:15:23|0.00017709
15:15:24|0.00017709
15:15:25|0.00017708
15:15:26|0.00017708
15:15:27|0.00017708
15:15:28|0.00017709
15:15:29|0.00017709
15:15:30|0.00017709
15:15:31|0.00017709
15:15:32|0.00017719
15:15:33|0.0001772
15:15:34|0.00017725
15:15:35|0.00017725
15:15:36|0.00017725
15:15:37|0.00017724
15:15:38|0.00017724
15:15:39|0.00017724
15:15:40|0.00017721
15:15:41|0.00017721
15:15:42|0.00017729
15:15:43|0.00017729
15:15:44|0.00017727
15:15:45|0.00017727
15:15:46|0.00017733
15:15:47|0.00017731
15:15:48|0.00017733
15:15:49|0.00017733
15:15:50|0.00017745
15:15:52|0.00017739
15:15:53|0.00017736
15:15:54|0.00017741
15:15:55|0.00017736
15:15:57|0.00017734
15:15:58|0.00017755
15:15:58|0.00017747
15:16:00|0.00017747
15:16:00|0.00017748
15:16:02|0.00017744
15:16:02|0.00017753
15:16:03|0.00017759
15:16:04|0.00017763
15:16:05|0.00017765
15:16:07|0.00017765
15:16:08|0.00017764
15:16:09|0.00017764
15:16:09|0.0001776
15:16:10|0.0001776
15:16:11|0.00017759
15:16:12|0.00017764
15:16:14|0.0001776
15:16:15|0.0001776
15:16:16|0.00017764
15:16:17|0.00017764
15:16:18|0.00017757
15:16:19|0.00017757
15:16:21|0.00017757
15:16:22|0.00017761
15:16:23|0.00017776
15:16:24|0.00017776
15:16:25|0.00017773
15:16:26|0.00017768
15:16:27|0.00017776
15:16:28|0.00017777
15:16:29|0.0001779
15:16:30|0.00017783
15:16:31|0.00017788
15:16:32|0.00017786
15:16:33|0.00017782
15:16:34|0.00017782
15:16:35|0.00017788
15:16:36|0.00017793
15:16:37|0.00017819
15:16:38|0.00017821
15:16:39|0.00017821
15:16:40|0.0001782
15:16:41|0.00017818
15:16:42|0.00017822
15:16:43|0.00017808
15:16:44|0.00017807
15:16:45|0.00017799
15:16:46|0.00017782
15:16:47|0.00017783
15:16:48|0.0001779
15:16:49|0.00017783
15:16:50|0.00017799
15:16:51|0.000178
15:16:52|0.00017797
15:16:53|0.00017794
15:16:54|0.00017794
15:16:56|0.000178
15:16:56|0.000178
15:16:57|0.00017798
15:16:58|0.00017802
15:16:59|0.00017802
15:17:00|0.00017781
15:17:02|0.00017781
15:17:03|0.00017781
15:17:04|0.00017802
15:17:04|0.00017785
15:17:05|0.00017785
15:17:07|0.00017789
15:17:07|0.00017787
15:17:09|0.00017787
15:17:09|0.00017787
15:17:10|0.00017787
15:17:11|0.00017781
15:17:12|0.00017781
15:17:13|0.00017789
15:17:14|0.00017789
15:17:15|0.00017789
15:17:17|0.00017789
15:17:18|0.00017808
15:17:18|0.00017802
15:17:19|0.00017799
15:17:20|0.00017799
15:17:21|0.00017802
15:17:23|0.00017802
15:17:23|0.00017798
15:17:25|0.00017798
15:17:25|0.00017798
15:17:26|0.00017796
15:17:27|0.00017796
15:17:28|0.00017786
15:17:30|0.00017786
15:17:30|0.00017786
15:17:31|0.00017786
15:17:32|0.00017791
15:17:33|0.00017792
15:17:34|0.0001779
15:17:36|0.0001779
15:17:36|0.0001779
15:17:38|0.00017791
15:17:38|0.00017802
15:17:40|0.00017802
15:17:41|0.00017811
15:17:42|0.00017809
15:17:42|0.00017794
15:17:43|0.00017807
15:17:44|0.00017804
15:17:45|0.00017822
15:17:47|0.00017826
15:17:49|0.00017819
15:17:50|0.0001783
15:17:51|0.00017828
15:17:51|0.00017824
15:17:53|0.00017827
15:17:54|0.00017825
15:17:54|0.0001783
15:17:56|0.00017836
15:17:57|0.00017835
15:17:59|0.00017835
15:18:00|0.00017833
15:18:01|0.00017848
15:18:01|0.00017844
15:18:03|0.00017847
15:18:04|0.00017846
15:18:05|0.00017833
15:18:06|0.00017829
15:18:08|0.00017842
15:18:09|0.00017842
15:18:10|0.00017829
15:18:11|0.00017837
15:18:12|0.00017837
15:18:12|0.00017827
15:18:13|0.00017839
15:18:15|0.00017835
15:18:15|0.00017851
15:18:16|0.00017853
15:18:18|0.00017874
15:18:18|0.00017873
15:18:19|0.00017872
15:18:20|0.0001787
15:18:21|0.0001787
15:18:23|0.00017866
15:18:24|0.00017852
15:18:25|0.0001785
15:18:26|0.0001785
15:18:27|0.00017838
15:18:28|0.00017838
15:18:29|0.00017838
15:18:30|0.00017846
15:18:31|0.00017846
15:18:31|0.00017852
15:18:32|0.00017854
15:18:33|0.00017856
15:18:35|0.00017877
15:18:36|0.00017854
15:18:37|0.00017845
15:18:38|0.00017845
15:18:39|0.00017845
15:18:40|0.00017843
15:18:40|0.00017845
15:18:41|0.0001784
15:18:42|0.00017838
15:18:43|0.00017838
15:18:44|0.00017833
15:18:45|0.00017835
15:18:46|0.00017839
15:18:47|0.00017845
15:18:50|0.00017845
15:18:51|0.00017841
15:18:52|0.00017837
15:18:53|0.0001783
15:18:53|0.00017831
15:18:54|0.00017831
15:18:55|0.00017843
15:18:56|0.0001784
15:18:57|0.00017843
15:18:59|0.00017843
15:19:00|0.00017842
15:19:01|0.00017833
15:19:02|0.0001783
15:19:03|0.00017827
15:19:04|0.00017818
15:19:05|0.00017822
15:19:06|0.00017816
15:19:07|0.00017823
15:19:08|0.00017827
15:19:08|0.00017826
15:19:10|0.00017826
15:19:11|0.00017822
15:19:11|0.00017826
15:19:13|0.00017819
15:19:13|0.00017821
15:19:15|0.00017821
15:19:16|0.00017827
15:19:17|0.00017828
15:19:19|0.00017829
15:19:19|0.00017828
15:19:20|0.00017828
15:19:21|0.00017828
15:19:22|0.00017826
15:19:24|0.00017827
15:19:25|0.00017819
15:19:26|0.00017819
15:19:27|0.00017817
15:19:28|0.00017816
15:19:29|0.00017816
15:19:30|0.00017817
15:19:31|0.00017821
15:19:32|0.00017816
15:19:33|0.00017817
15:19:34|0.00017817
15:19:35|0.00017816
15:19:36|0.00017807
15:19:37|0.00017802
15:19:38|0.00017802
15:19:39|0.00017802
15:19:40|0.00017802
15:19:41|0.00017811
15:19:42|0.00017804
15:19:43|0.00017806
15:19:44|0.00017809
15:19:45|0.00017809
15:19:46|0.00017809
15:19:47|0.00017805
15:19:48|0.00017805
15:19:49|0.00017812
15:19:51|0.00017803
15:19:52|0.00017803
15:19:53|0.00017803
15:19:54|0.00017803
15:19:55|0.00017804
15:19:56|0.00017804
15:19:57|0.00017798
15:19:58|0.00017801
15:19:59|0.000178
15:20:01|0.00017801
15:20:02|0.00017801
15:20:02|0.00017801
15:20:05|0.00017798
15:20:05|0.00017798
15:20:07|0.00017798
15:20:08|0.00017798
15:20:08|0.00017798
15:20:09|0.00017798
15:20:10|0.00017801
15:20:12|0.00017801
15:20:13|0.00017803
15:20:13|0.00017803
15:20:14|0.00017798
15:20:16|0.0001781
15:20:17|0.0001781
15:20:18|0.00017816
15:20:19|0.00017811
15:20:20|0.00017811
15:20:21|0.00017809
15:20:22|0.00017817
15:20:23|0.00017817
15:20:24|0.00017817
15:20:25|0.00017817
15:20:26|0.00017822
15:20:27|0.00017824
15:20:28|0.00017829
15:20:29|0.00017829
15:20:30|0.00017829
15:20:31|0.0001783
15:20:32|0.0001783
15:20:33|0.0001783
15:20:34|0.00017833
15:20:35|0.00017833
15:20:36|0.00017825
15:20:37|0.00017823
15:20:38|0.00017822
15:20:39|0.00017823
15:20:40|0.00017821
15:20:41|0.00017817
15:20:42|0.0001781
15:20:43|0.0001781
15:20:44|0.00017811
15:20:45|0.00017811
15:20:46|0.00017811
15:20:47|0.00017811
15:20:48|0.00017811
15:20:49|0.00017811
15:20:50|0.00017816
15:20:52|0.0001782
15:20:53|0.00017822
15:20:54|0.0001783
15:20:55|0.00017823
15:20:57|0.00017816
15:20:59|0.0001782
15:20:59|0.0001782
15:21:01|0.00017818
15:21:01|0.00017818
15:21:03|0.00017818
15:21:04|0.0001782
15:21:04|0.0001782
15:21:05|0.00017821
15:21:07|0.00017821
15:21:08|0.00017821
15:21:09|0.00017824
15:21:10|0.0001783
15:21:11|0.00017835
15:21:12|0.00017834
15:21:13|0.00017835
15:21:14|0.00017835
15:21:15|0.00017832
15:21:16|0.00017829
15:21:17|0.00017833
15:21:19|0.00017829
15:21:20|0.00017829
15:21:21|0.00017829
15:21:22|0.00017829
15:21:22|0.0001783
15:21:23|0.0001783
15:21:25|0.00017822
15:21:25|0.00017818
15:21:26|0.00017818
15:21:27|0.00017817
15:21:28|0.00017818
15:21:29|0.00017823
15:21:30|0.00017834
15:21:31|0.00017838
15:21:32|0.00017838
15:21:34|0.0001784
15:21:34|0.0001784
15:21:36|0.00017841
15:21:36|0.00017839
15:21:37|0.00017839
15:21:38|0.00017835
15:21:39|0.00017835
15:21:41|0.00017835
15:21:41|0.00017839
15:21:42|0.00017835
15:21:43|0.00017837
15:21:44|0.00017837
15:21:45|0.00017839
15:21:46|0.00017839
15:21:47|0.00017839
15:21:49|0.00017839
15:21:49|0.00017838
15:21:50|0.00017839
15:21:52|0.00017839
15:21:54|0.00017843
15:21:54|0.00017835
15:21:56|0.00017824
15:21:57|0.00017824
15:21:58|0.00017824
15:21:59|0.00017819
15:22:00|0.00017819
15:22:01|0.00017823
15:22:02|0.00017822
15:22:03|0.00017822
15:22:04|0.00017817
15:22:05|0.00017817
15:22:06|0.00017817
15:22:07|0.00017823
15:22:08|0.00017825
15:22:09|0.00017825
15:22:10|0.00017833
15:22:11|0.00017833
15:22:12|0.00017844
15:22:13|0.00017845
15:22:14|0.00017845
15:22:15|0.00017845
15:22:17|0.00017845
15:22:17|0.00017845
15:22:19|0.00017843
15:22:19|0.0001785
15:22:21|0.0001785
15:22:22|0.00017853
15:22:23|0.00017847
15:22:24|0.00017852
15:22:24|0.00017847
15:22:26|0.00017847
15:22:27|0.00017847
15:22:28|0.0001784
15:22:28|0.0001784
15:22:30|0.00017844
15:22:31|0.00017846
15:22:32|0.00017846
15:22:33|0.00017846
15:22:33|0.00017831
15:22:35|0.00017831
15:22:35|0.00017831
15:22:38|0.00017836
15:22:38|0.00017836
15:22:39|0.00017835
15:22:40|0.00017837
15:22:41|0.00017837
15:22:43|0.00017837
15:22:43|0.00017837
15:22:44|0.00017834
15:22:45|0.00017837
15:22:46|0.00017837
15:22:47|0.00017837
15:22:48|0.00017831
15:22:49|0.00017842
15:22:50|0.00017837
15:22:51|0.00017838
15:22:53|0.00017838
15:22:54|0.00017841
15:22:55|0.00017845
15:22:57|0.00017839
15:22:57|0.00017839
15:22:58|0.00017843
15:22:59|0.00017843
15:23:00|0.00017842
15:23:01|0.00017837
15:23:02|0.00017836
15:23:04|0.00017828
15:23:04|0.00017828
15:23:06|0.00017828
15:23:06|0.00017837
15:23:08|0.00017837
15:23:08|0.00017841
15:23:10|0.00017841
15:23:11|0.00017841
15:23:12|0.00017841
15:23:13|0.00017836
15:23:14|0.00017832
15:23:15|0.00017836
15:23:16|0.00017834
15:23:16|0.00017837
15:23:18|0.00017837
15:23:20|0.00017837
15:23:21|0.00017837
15:23:22|0.00017837
15:23:22|0.00017837
15:23:24|0.00017837
15:23:24|0.00017837
15:23:25|0.00017844
15:23:27|0.0001784
15:23:27|0.00017849
15:23:29|0.00017855
15:23:30|0.00017856
15:23:31|0.00017856
15:23:32|0.00017856
15:23:33|0.00017855
15:23:34|0.00017852
15:23:35|0.00017852
15:23:36|0.00017852
15:23:37|0.00017856
15:23:38|0.00017842
15:23:39|0.00017842
15:23:40|0.00017842
15:23:41|0.00017851
15:23:42|0.0001785
15:23:43|0.00017856
15:23:44|0.00017856
15:23:45|0.00017853
15:23:46|0.00017846
15:23:47|0.00017846
15:23:48|0.00017849
15:23:49|0.00017856
15:23:50|0.00017856
15:23:51|0.00017856
15:23:52|0.00017855
15:23:54|0.00017855
15:23:55|0.00017855
15:23:56|0.00017855
15:23:57|0.00017856
15:23:58|0.00017856
15:24:00|0.00017856
15:24:00|0.00017864
15:24:01|0.00017865
15:24:03|0.00017865
15:24:04|0.00017858
15:24:05|0.00017867
15:24:06|0.00017867
15:24:07|0.00017867
15:24:09|0.00017862
15:24:10|0.00017867
15:24:11|0.00017855
15:24:11|0.0001784
15:24:13|0.00017848
15:24:13|0.00017845
15:24:14|0.0001785
15:24:15|0.00017842
15:24:16|0.00017842
15:24:17|0.0001784
15:24:18|0.00017838
15:24:19|0.00017831
15:24:21|0.00017829
15:24:22|0.0001783
15:24:22|0.0001783
15:24:23|0.0001783
15:24:24|0.0001783
15:24:25|0.00017831
15:24:27|0.00017823
15:24:28|0.00017821
15:24:29|0.00017812
15:24:29|0.00017804
15:24:31|0.00017808
15:24:32|0.00017809
15:24:32|0.00017809
15:24:34|0.00017809
15:24:35|0.00017809
15:24:35|0.00017813
15:24:37|0.00017812
15:24:38|0.00017812
15:24:39|0.00017809
15:24:40|0.00017812
15:24:41|0.00017813
15:24:42|0.00017813
15:24:43|0.00017818
15:24:44|0.00017811
15:24:45|0.00017811
15:24:46|0.00017811
15:24:46|0.0001781
15:24:48|0.0001781
15:24:49|0.00017808
15:24:49|0.00017808
15:24:51|0.00017808
15:24:51|0.00017808
15:24:52|0.00017808
15:24:54|0.00017808
15:24:56|0.00017808
15:24:57|0.00017805
15:24:57|0.000178
15:24:59|0.00017795
15:25:00|0.00017799
15:25:00|0.00017798
15:25:01|0.00017805
15:25:04|0.00017807
15:25:05|0.00017817
15:25:06|0.00017815
15:25:06|0.00017815
15:25:08|0.00017811
15:25:09|0.0001781
15:25:10|0.0001781
15:25:11|0.0001781
15:25:12|0.00017805
15:25:13|0.00017805
15:25:14|0.00017798
15:25:16|0.00017798
15:25:16|0.00017798
15:25:17|0.00017798
15:25:18|0.00017797
15:25:19|0.00017797
15:25:20|0.00017797
15:25:22|0.00017797
15:25:22|0.00017797
15:25:23|0.00017799
15:25:25|0.00017794
15:25:25|0.00017788
15:25:26|0.00017791
15:25:28|0.00017788
15:25:28|0.00017788
15:25:29|0.00017792
15:25:30|0.00017792
15:25:31|0.00017775
15:25:32|0.00017767
15:25:33|0.00017772
15:25:34|0.00017772
15:25:35|0.00017765
15:25:37|0.00017765
15:25:37|0.00017765
15:25:38|0.00017765
15:25:40|0.00017766
15:25:41|0.00017752
15:25:41|0.00017752
15:25:42|0.00017749
15:25:43|0.00017746
15:25:44|0.00017746
15:25:45|0.00017746
15:25:46|0.00017741
15:25:48|0.00017743
15:25:48|0.00017741
15:25:49|0.00017721
15:25:50|0.00017728
15:25:51|0.00017729
15:25:52|0.0001773
15:25:53|0.00017727
15:25:54|0.00017727
15:25:56|0.00017727
15:25:58|0.00017728
15:25:58|0.00017721
15:26:00|0.00017724
15:26:01|0.00017724
15:26:01|0.00017724
15:26:03|0.00017719
15:26:04|0.00017729
15:26:05|0.0001773
15:26:06|0.00017735
15:26:07|0.00017734
15:26:09|0.0001774
15:26:10|0.00017733
15:26:11|0.00017736
15:26:12|0.00017727
15:26:12|0.00017727
15:26:14|0.00017727
15:26:15|0.00017727
15:26:16|0.00017736
15:26:17|0.00017736
15:26:18|0.00017735
15:26:19|0.00017727
15:26:20|0.00017728
15:26:21|0.00017728
15:26:22|0.00017728
15:26:23|0.00017728
15:26:24|0.00017728
15:26:25|0.00017724
15:26:26|0.00017724
15:26:27|0.00017728
15:26:28|0.00017732
15:26:29|0.00017732
15:26:30|0.00017724
15:26:31|0.00017719
15:26:32|0.00017719
15:26:33|0.00017719
15:26:34|0.00017719
15:26:35|0.00017718
15:26:36|0.00017713
15:26:37|0.00017712
15:26:38|0.0001771
15:26:39|0.00017707
15:26:40|0.00017703
15:26:41|0.00017703
15:26:42|0.00017703
15:26:43|0.000177
15:26:44|0.00017693
15:26:45|0.00017693
15:26:46|0.00017686
15:26:47|0.00017681
15:26:48|0.00017676
15:26:49|0.00017668
15:26:50|0.00017672
15:26:52|0.00017684
15:26:52|0.00017671
15:26:53|0.00017684
15:26:54|0.00017684
15:26:55|0.00017688
15:26:56|0.00017692
15:26:57|0.000177
15:26:59|0.00017681
15:27:00|0.0001768
15:27:01|0.0001768
15:27:02|0.00017692
15:27:03|0.00017687
15:27:04|0.00017689
15:27:05|0.00017689
15:27:06|0.00017689
15:27:07|0.00017691
15:27:08|0.00017697
15:27:09|0.00017709
15:27:10|0.00017709
15:27:11|0.00017709
15:27:12|0.00017707
15:27:13|0.00017707
15:27:14|0.00017694
15:27:15|0.00017704
15:27:16|0.00017709
15:27:17|0.00017709
15:27:18|0.00017711
15:27:19|0.00017694
15:27:20|0.00017694
15:27:21|0.00017694
15:27:22|0.00017702
15:27:23|0.00017702
15:27:25|0.00017702
15:27:26|0.00017702
15:27:26|0.00017702
15:27:28|0.00017697
15:27:29|0.00017697
15:27:29|0.00017697
15:27:31|0.00017696
15:27:31|0.00017712
15:27:32|0.00017725
15:27:33|0.00017709
15:27:34|0.00017709
15:27:35|0.00017709
15:27:37|0.00017709
15:27:37|0.00017715
15:27:39|0.00017715
15:27:39|0.00017711
15:27:40|0.00017717
15:27:41|0.00017717
15:27:42|0.00017713
15:27:43|0.00017713
15:27:45|0.00017713
15:27:46|0.00017713
15:27:46|0.00017713
15:27:48|0.00017713
15:27:48|0.00017713
15:27:49|0.00017713
15:27:50|0.00017708
15:27:51|0.00017706
15:27:53|0.00017703
15:27:54|0.00017704
15:27:55|0.00017703
15:27:56|0.00017703
15:27:57|0.00017704
15:27:59|0.00017718
15:28:00|0.0001772
15:28:01|0.00017719
15:28:01|0.00017719
15:28:03|0.00017713
15:28:04|0.00017713
15:28:05|0.00017706
15:28:06|0.00017718
15:28:07|0.0001771
15:28:08|0.0001771
15:28:09|0.0001771
15:28:10|0.00017714
15:28:11|0.00017714
15:28:12|0.00017714
15:28:13|0.00017716
15:28:14|0.00017716
15:28:15|0.00017716
15:28:16|0.0001771
15:28:17|0.00017712
15:28:18|0.00017712
15:28:19|0.00017712
15:28:20|0.0001772
15:28:21|0.0001772
15:28:22|0.00017717
15:28:23|0.00017726
15:28:24|0.00017729
15:28:25|0.00017733
15:28:26|0.00017733
15:28:27|0.00017736
15:28:28|0.00017744
15:28:29|0.00017744
15:28:30|0.00017744
15:28:31|0.00017744
15:28:32|0.00017736
15:28:33|0.00017739
15:28:34|0.00017736
15:28:35|0.00017736
15:28:36|0.00017736
15:28:37|0.00017736
15:28:38|0.00017736
15:28:39|0.00017739
15:28:40|0.0001775
15:28:41|0.0001775
15:28:42|0.0001775
15:28:43|0.00017743
15:28:44|0.00017749
15:28:45|0.00017749
15:28:46|0.00017751
15:28:47|0.00017747
15:28:48|0.00017747
15:28:49|0.00017747
15:28:51|0.00017746
15:28:51|0.00017746
15:28:52|0.00017746
15:28:53|0.00017746
15:28:54|0.00017746
15:28:55|0.00017748
15:28:56|0.00017749
15:28:57|0.00017749
15:28:59|0.00017755
15:28:59|0.00017757
15:29:00|0.0001775
15:29:02|0.00017746
15:29:03|0.00017745
15:29:03|0.0001775
15:29:04|0.00017751
15:29:05|0.00017751
15:29:07|0.00017751
15:29:08|0.00017758
15:29:09|0.00017752
15:29:10|0.00017752
15:29:11|0.00017752
15:29:13|0.00017752
15:29:13|0.00017752
15:29:15|0.00017759
15:29:16|0.00017755
15:29:16|0.0001776
15:29:17|0.0001776
15:29:18|0.00017734
15:29:20|0.00017734
15:29:20|0.00017734
15:29:22|0.00017732
15:29:23|0.00017717
15:29:24|0.00017717
15:29:25|0.000177
15:29:26|0.00017704
15:29:28|0.00017684
15:29:29|0.00017692
15:29:29|0.00017697
15:29:31|0.00017691
15:29:31|0.00017695
15:29:32|0.00017695
15:29:33|0.00017709
15:29:35|0.00017716
15:29:36|0.00017716
15:29:36|0.00017731
15:29:37|0.0001775
15:29:38|0.00017747
15:29:39|0.00017735
15:29:40|0.00017715
15:29:41|0.0001772
15:29:42|0.0001772
15:29:43|0.00017707
15:29:44|0.00017707
15:29:45|0.00017707
15:29:47|0.00017707
15:29:47|0.00017707
15:29:49|0.00017707
15:29:49|0.00017707
15:29:51|0.00017708
15:29:51|0.00017708
15:29:52|0.00017713
15:29:54|0.00017702
15:29:54|0.00017717
15:29:55|0.00017719
15:29:57|0.00017711
15:29:58|0.00017709
15:29:59|0.00017709
15:30:00|0.00017712
15:30:02|0.00017726
15:30:02|0.00017729
15:30:04|0.00017713
15:30:04|0.00017717
15:30:06|0.00017728
15:30:07|0.00017749
15:30:08|0.00017742
15:30:08|0.00017742
15:30:10|0.00017742
15:30:11|0.00017742
15:30:11|0.00017742
15:30:13|0.00017747
15:30:14|0.00017747
15:30:15|0.00017747
15:30:16|0.00017747
15:30:18|0.00017734
15:30:19|0.00017726
15:30:19|0.0001772
15:30:20|0.00017716
15:30:21|0.00017721
15:30:23|0.00017717
15:30:23|0.00017715
15:30:24|0.00017719
15:30:25|0.00017719
15:30:26|0.00017719
15:30:27|0.00017719
15:30:28|0.00017707
15:30:30|0.00017702
15:30:31|0.00017698
15:30:31|0.000177
15:30:33|0.00017699
15:30:34|0.00017699
15:30:34|0.00017704
15:30:35|0.00017704
15:30:36|0.00017704
15:30:37|0.00017691
15:30:38|0.00017688
15:30:39|0.00017695
15:30:40|0.00017695
15:30:41|0.00017703
15:30:42|0.00017704
15:30:44|0.000177
15:30:44|0.000177
15:30:45|0.00017708
15:30:47|0.00017709
15:30:47|0.000177
15:30:48|0.000177
15:30:49|0.000177
15:30:50|0.000177
15:30:51|0.000177
15:30:52|0.000177
15:30:53|0.00017705
15:30:54|0.00017705
15:30:56|0.000177
15:30:56|0.00017699
15:30:57|0.000177
15:30:58|0.00017699
15:31:00|0.000177
15:31:01|0.00017708
15:31:02|0.00017707
15:31:03|0.00017707
15:31:03|0.000177
15:31:05|0.000177
15:31:06|0.00017704
15:31:06|0.00017694
15:31:08|0.00017694
15:31:09|0.00017694
15:31:10|0.00017691
15:31:11|0.00017676
15:31:12|0.00017683
15:31:13|0.00017683
15:31:14|0.00017683
15:31:15|0.00017683
15:31:16|0.00017679
15:31:17|0.00017679
15:31:18|0.00017683
15:31:19|0.00017682
15:31:20|0.00017684
15:31:21|0.00017686
15:31:22|0.00017686
15:31:23|0.00017691
15:31:24|0.00017691
15:31:25|0.00017709
15:31:26|0.00017709
15:31:27|0.00017709
15:31:28|0.00017707
15:31:29|0.00017707
15:31:30|0.00017713
15:31:31|0.00017709
15:31:32|0.00017709
15:31:33|0.00017718
15:31:34|0.00017718
15:31:35|0.00017713
15:31:36|0.00017716
15:31:37|0.00017716
15:31:38|0.000177
15:31:39|0.000177
15:31:40|0.00017711
15:31:41|0.0001772
15:31:42|0.00017716
15:31:43|0.00017716
15:31:44|0.00017716
15:31:45|0.00017723
15:31:46|0.0001773
15:31:47|0.00017717
15:31:49|0.00017717
15:31:49|0.0001772
15:31:51|0.0001772
15:31:51|0.00017725
15:31:52|0.00017723
15:31:54|0.00017723
15:31:54|0.0001772
15:31:56|0.00017724
15:31:56|0.00017716
15:31:58|0.00017716
15:31:58|0.00017716
15:31:59|0.00017716
15:32:01|0.00017716
15:32:01|0.00017716
15:32:02|0.00017716
15:32:03|0.00017716
15:32:05|0.00017717
15:32:06|0.00017717
15:32:07|0.00017712
15:32:08|0.00017712
15:32:09|0.00017712
15:32:10|0.00017689
15:32:11|0.00017689
15:32:12|0.00017689
15:32:14|0.00017689
15:32:15|0.00017692
15:32:16|0.00017692
15:32:17|0.00017683
15:32:18|0.00017683
15:32:19|0.00017684
15:32:20|0.00017673
15:32:21|0.00017686
15:32:23|0.00017706
15:32:24|0.00017706
15:32:24|0.00017706
15:32:25|0.00017712
15:32:26|0.0001771
15:32:27|0.0001771
15:32:28|0.00017706
15:32:30|0.00017706
15:32:30|0.00017706
15:32:32|0.00017683
15:32:33|0.00017683
15:32:33|0.00017691
15:32:34|0.00017697
15:32:35|0.00017697
15:32:37|0.00017699
15:32:37|0.000177
15:32:38|0.00017704
15:32:39|0.00017704
15:32:40|0.0001771
15:32:41|0.0001771
15:32:42|0.00017717
15:32:43|0.00017721
15:32:44|0.00017721
15:32:45|0.00017721
15:32:46|0.00017738
15:32:47|0.00017749
15:32:48|0.00017742
15:32:49|0.00017738
15:32:50|0.00017738
15:32:51|0.00017742
15:32:53|0.00017742
15:32:54|0.00017741
15:32:54|0.00017741
15:32:55|0.00017733
15:32:56|0.00017733
15:32:58|0.0001774
15:32:58|0.00017736
15:33:00|0.00017736
15:33:00|0.00017732
15:33:02|0.00017732
15:33:03|0.00017727
15:33:04|0.00017727
15:33:05|0.00017723
15:33:07|0.00017731
15:33:08|0.00017731
15:33:08|0.00017731
15:33:10|0.00017731
15:33:10|0.00017731
15:33:12|0.00017731
15:33:12|0.00017737
15:33:14|0.00017737
15:33:15|0.00017741
15:33:16|0.00017739
15:33:16|0.00017739
15:33:18|0.00017742
15:33:19|0.00017742
15:33:20|0.00017738
15:33:21|0.00017741
15:33:21|0.00017741
15:33:23|0.00017752
15:33:24|0.00017746
15:33:24|0.00017752
15:33:26|0.00017749
15:33:26|0.00017742
15:33:28|0.00017738
15:33:28|0.00017735
15:33:29|0.00017735
15:33:31|0.00017735
15:33:32|0.00017723
15:33:33|0.00017723
15:33:34|0.00017735
15:33:35|0.00017735
15:33:36|0.00017732
15:33:37|0.00017728
15:33:38|0.00017728
15:33:39|0.00017728
15:33:40|0.00017732
15:33:41|0.00017732
15:33:42|0.00017732
15:33:43|0.00017733
15:33:44|0.00017735
15:33:45|0.00017735
15:33:45|0.00017738
15:33:46|0.00017738
15:33:47|0.0001774
15:33:49|0.00017737
15:33:50|0.00017737
15:33:50|0.00017733
15:33:52|0.00017733
15:33:53|0.00017726
15:33:53|0.00017726
15:33:54|0.0001772
15:33:56|0.00017699
15:33:57|0.00017705
15:33:57|0.00017705
15:33:59|0.00017705
15:33:59|0.00017688
15:34:00|0.00017685
15:34:02|0.00017691
15:34:03|0.00017685
15:34:05|0.00017684
15:34:05|0.00017684
15:34:06|0.00017691
15:34:08|0.00017693
15:34:09|0.00017698
15:34:10|0.00017708
15:34:11|0.00017706
15:34:12|0.00017715
15:34:13|0.00017713
15:34:14|0.00017728
15:34:15|0.00017728
15:34:16|0.0001772
15:34:17|0.00017726
15:34:18|0.00017725
15:34:19|0.00017725
15:34:21|0.00017725
15:34:22|0.00017725
15:34:22|0.00017732
15:34:23|0.00017732
15:34:24|0.00017726
15:34:25|0.00017726
15:34:26|0.00017737
15:34:28|0.00017727
15:34:29|0.00017727
15:34:30|0.00017727
15:34:31|0.00017723
15:34:32|0.00017723
15:34:33|0.00017723
15:34:34|0.00017723
15:34:35|0.00017723
15:34:36|0.00017727
15:34:37|0.00017727
15:34:38|0.00017727
15:34:39|0.00017727
15:34:40|0.00017727
15:34:41|0.00017726
15:34:42|0.00017726
15:34:43|0.00017726
15:34:44|0.00017726
15:34:45|0.00017726
15:34:46|0.00017726
15:34:47|0.0001773
15:34:48|0.00017729
15:34:49|0.00017728
15:34:50|0.00017728
15:34:51|0.00017728
15:34:52|0.00017723
15:34:53|0.00017723
15:34:54|0.00017723
15:34:55|0.00017729
15:34:56|0.00017726
15:34:57|0.00017721
15:34:58|0.00017714
15:34:59|0.00017723
15:35:00|0.00017723
15:35:01|0.00017723
15:35:02|0.00017707
15:35:03|0.00017707
15:35:04|0.00017715
15:35:05|0.00017715
15:35:07|0.00017699
15:35:08|0.00017679
15:35:09|0.00017679
15:35:10|0.00017671
15:35:11|0.00017681
15:35:12|0.0001767
15:35:14|0.00017669
15:35:15|0.00017672
15:35:16|0.00017688
15:35:16|0.00017688
15:35:18|0.00017685
15:35:19|0.00017678
15:35:19|0.00017687
15:35:20|0.00017686
15:35:22|0.00017686
15:35:22|0.00017686
15:35:23|0.00017686
15:35:24|0.00017686
15:35:25|0.00017691
15:35:26|0.00017691
15:35:28|0.00017697
15:35:28|0.00017697
15:35:29|0.00017699
15:35:31|0.00017699
15:35:32|0.00017699
15:35:32|0.00017699
15:35:34|0.00017699
15:35:34|0.00017699
15:35:36|0.00017703
15:35:37|0.00017707
15:35:38|0.00017707
15:35:39|0.000177
15:35:39|0.00017711
15:35:41|0.00017698
15:35:41|0.00017684
15:35:43|0.00017684
15:35:43|0.00017684
15:35:45|0.00017684
15:35:46|0.00017676
15:35:47|0.00017677
15:35:47|0.00017675
15:35:49|0.00017675
15:35:50|0.00017675
15:35:51|0.00017683
15:35:52|0.00017683
15:35:52|0.00017688
15:35:54|0.00017688
15:35:55|0.00017693
15:35:56|0.00017682
15:35:56|0.00017679
15:35:57|0.0001767
15:35:59|0.00017674
15:36:00|0.00017674
15:36:01|0.00017674
15:36:02|0.00017674
15:36:03|0.00017682
15:36:04|0.00017685
15:36:05|0.00017691
15:36:06|0.00017685
15:36:07|0.00017685
15:36:08|0.00017689
15:36:09|0.00017693
15:36:10|0.00017685
15:36:11|0.00017699
15:36:11|0.00017693
15:36:13|0.00017691
15:36:14|0.00017691
15:36:15|0.00017691
15:36:16|0.00017691
15:36:18|0.00017688
15:36:19|0.00017692
15:36:19|0.00017692
15:36:21|0.00017694
15:36:21|0.00017694
15:36:23|0.00017694
15:36:23|0.00017694
15:36:24|0.00017694
15:36:26|0.00017695
15:36:26|0.00017695
15:36:27|0.00017695
15:36:28|0.00017689
15:36:30|0.00017682
15:36:32|0.00017674
15:36:32|0.00017683
15:36:34|0.00017683
15:36:35|0.00017683
15:36:35|0.00017683
15:36:36|0.00017686
15:36:37|0.00017686
15:36:38|0.0001768
15:36:39|0.0001768
15:36:40|0.00017674
15:36:41|0.00017674
15:36:43|0.00017674
15:36:43|0.00017674
15:36:44|0.00017679
15:36:45|0.00017679
15:36:46|0.00017666
15:36:47|0.00017666
15:36:48|0.00017666
15:36:49|0.0001766
15:36:50|0.00017659
15:36:51|0.00017658
15:36:52|0.00017655
15:36:54|0.00017656
15:36:54|0.00017663
15:36:55|0.00017658
15:36:56|0.00017656
15:36:57|0.0001765
15:36:58|0.00017655
15:36:59|0.00017661
15:37:01|0.00017659
15:37:01|0.00017664
15:37:02|0.0001766
15:37:04|0.00017669
15:37:04|0.00017674
15:37:05|0.00017674
15:37:07|0.00017665
15:37:09|0.00017669
15:37:10|0.00017678
15:37:11|0.00017677
15:37:12|0.00017668
15:37:13|0.00017666
15:37:14|0.00017665
15:37:15|0.00017665
15:37:16|0.00017665
15:37:17|0.00017663
15:37:17|0.00017661
15:37:19|0.00017657
15:37:19|0.00017657
15:37:21|0.00017665
15:37:21|0.00017665
15:37:23|0.00017657
15:37:24|0.00017659
15:37:25|0.00017659
15:37:26|0.00017659
15:37:27|0.00017657
15:37:28|0.00017657
15:37:29|0.00017657
15:37:30|0.00017657
15:37:31|0.00017657
15:37:32|0.00017661
15:37:33|0.00017661
15:37:34|0.00017673
15:37:35|0.00017677
15:37:36|0.00017676
15:37:37|0.00017676
15:37:38|0.00017677
15:37:39|0.00017677
15:37:40|0.00017677
15:37:41|0.00017677
15:37:42|0.00017672
15:37:43|0.00017677
15:37:44|0.00017676
15:37:45|0.00017679
15:37:46|0.00017679
15:37:47|0.00017675
15:37:48|0.00017675
15:37:49|0.00017668
15:37:50|0.00017671
15:37:51|0.00017666
15:37:52|0.00017666
15:37:53|0.00017666
15:37:54|0.00017662
15:37:55|0.00017662
15:37:56|0.00017662
15:37:58|0.00017662
15:37:58|0.00017662
15:37:59|0.00017665
15:38:00|0.00017662
15:38:02|0.00017662
15:38:02|0.00017662
15:38:03|0.00017656
15:38:05|0.00017656
15:38:05|0.00017659
15:38:06|0.0001766
15:38:09|0.0001766
15:38:09|0.00017669
15:38:11|0.00017669
15:38:11|0.00017669
15:38:12|0.00017674
15:38:14|0.00017674
15:38:14|0.00017678
15:38:15|0.00017678
15:38:17|0.0001769
15:38:17|0.0001769
15:38:18|0.00017691
15:38:19|0.00017692
15:38:20|0.00017692
15:38:21|0.00017692
15:38:22|0.00017694
15:38:23|0.00017692
15:38:25|0.00017692
15:38:26|0.00017692
15:38:26|0.00017682
15:38:28|0.00017687
15:38:28|0.00017687
15:38:29|0.00017688
15:38:31|0.00017692
15:38:31|0.00017692
15:38:32|0.00017692
15:38:33|0.00017697
15:38:34|0.00017698
15:38:35|0.0001769
15:38:37|0.0001769
15:38:37|0.0001769
15:38:39|0.00017692
15:38:40|0.00017692
15:38:41|0.00017692
15:38:42|0.00017692
15:38:43|0.00017691
15:38:44|0.00017691
15:38:44|0.00017686
15:38:46|0.00017686
15:38:47|0.00017686
15:38:48|0.00017686
15:38:48|0.00017688
15:38:49|0.00017688
15:38:50|0.00017688
15:38:52|0.00017688
15:38:52|0.00017692
15:38:53|0.00017692
15:38:55|0.00017692
15:38:55|0.00017698
15:38:57|0.00017698
15:38:57|0.000177
15:38:59|0.000177
15:38:59|0.00017697
15:39:01|0.000177
15:39:02|0.00017703
15:39:02|0.00017703
15:39:04|0.00017703
15:39:05|0.00017703
15:39:06|0.00017703
15:39:07|0.00017703
15:39:07|0.00017703
15:39:09|0.00017703
15:39:10|0.00017698
15:39:11|0.00017698
15:39:12|0.00017702
15:39:14|0.000177
15:39:14|0.00017694
15:39:15|0.000177
15:39:16|0.00017717
15:39:18|0.00017728
15:39:18|0.00017722
15:39:20|0.00017679
15:39:21|0.00017679
15:39:21|0.0001768
15:39:22|0.00017693
15:39:23|0.00017693
15:39:25|0.00017689
15:39:26|0.00017683
15:39:27|0.0001768
15:39:28|0.00017685
15:39:29|0.00017685
15:39:29|0.00017696
15:39:30|0.00017693
15:39:32|0.00017699
15:39:33|0.00017699
15:39:33|0.00017699
15:39:35|0.00017699
15:39:36|0.00017688
15:39:36|0.00017688
15:39:38|0.00017679
15:39:38|0.00017679
15:39:40|0.00017679
15:39:41|0.00017685
15:39:42|0.00017691
15:39:43|0.00017698
15:39:44|0.00017698
15:39:44|0.00017699
15:39:46|0.00017698
15:39:46|0.00017698
15:39:48|0.00017698
15:39:49|0.00017698
15:39:50|0.00017698
15:39:51|0.00017693
15:39:52|0.00017693
15:39:54|0.00017693
15:39:54|0.00017693
15:39:56|0.00017692
15:39:56|0.00017692
15:39:57|0.00017692
15:39:58|0.00017692
15:40:00|0.00017692
15:40:01|0.00017692
15:40:01|0.00017692
15:40:02|0.00017697
15:40:03|0.00017699
15:40:05|0.00017698
15:40:05|0.000177
15:40:06|0.000177
15:40:07|0.00017712
15:40:08|0.00017712
15:40:09|0.00017709
15:40:11|0.00017712
15:40:12|0.00017712
15:40:13|0.0001772
15:40:14|0.00017741
15:40:16|0.00017741
15:40:16|0.00017743
15:40:18|0.00017743
15:40:18|0.00017735
15:40:20|0.00017727
15:40:21|0.00017731
15:40:22|0.00017731
15:40:22|0.00017724
15:40:25|0.00017724
15:40:26|0.00017731
15:40:27|0.00017734
15:40:27|0.00017734
15:40:28|0.00017734
15:40:30|0.00017734
15:40:30|0.00017733
15:40:32|0.00017742
15:40:33|0.00017736
15:40:34|0.00017731
15:40:35|0.00017731
15:40:36|0.00017731
15:40:37|0.00017731
15:40:38|0.00017731
15:40:39|0.00017731
15:40:41|0.00017725
15:40:42|0.00017725
15:40:43|0.00017725
15:40:43|0.00017726
15:40:45|0.00017726
15:40:46|0.00017729
15:40:46|0.00017729
15:40:48|0.0001773
15:40:48|0.0001773
15:40:51|0.00017711
15:40:51|0.00017711
15:40:52|0.00017711
15:40:54|0.00017711
15:40:54|0.00017711
15:40:55|0.00017716
15:40:56|0.00017716
15:40:57|0.00017712
15:40:58|0.0001771
15:40:59|0.0001771
15:41:00|0.00017702
15:41:01|0.00017711
15:41:02|0.00017711
15:41:04|0.00017711
15:41:04|0.00017708
15:41:05|0.00017708
15:41:06|0.00017708
15:41:08|0.00017707
15:41:08|0.00017706
15:41:09|0.00017709
15:41:11|0.00017714
15:41:13|0.00017708
15:41:14|0.00017716
15:41:15|0.00017708
15:41:16|0.0001771
15:41:17|0.00017711
15:41:19|0.00017706
15:41:19|0.00017703
15:41:21|0.00017703
15:41:21|0.00017703
15:41:22|0.00017703
15:41:24|0.00017687
15:41:24|0.0001767
15:41:26|0.0001767
15:41:27|0.0001767
15:41:27|0.00017676
15:41:28|0.00017676
15:41:29|0.00017676
15:41:30|0.00017678
15:41:32|0.0001767
15:41:33|0.0001767
15:41:34|0.00017678
15:41:35|0.00017682
15:41:36|0.00017682
15:41:37|0.00017686
15:41:38|0.00017686
15:41:39|0.00017686
15:41:40|0.00017686
15:41:41|0.00017686
15:41:42|0.0001769
15:41:43|0.00017686
15:41:44|0.00017686
15:41:45|0.00017677
15:41:46|0.00017677
15:41:47|0.00017677
15:41:48|0.00017678
15:41:49|0.00017676
15:41:50|0.00017676
15:41:51|0.00017676
15:41:52|0.00017676
15:41:53|0.00017676
15:41:54|0.00017682
15:41:55|0.00017682
15:41:56|0.00017682
15:41:57|0.0001768
15:41:58|0.00017678
15:41:59|0.00017678
15:42:00|0.00017678
15:42:01|0.00017677
15:42:02|0.00017677
15:42:03|0.00017677
15:42:04|0.00017682
15:42:06|0.00017683
15:42:07|0.00017683
15:42:07|0.00017683
15:42:08|0.0001768
15:42:10|0.0001768
15:42:10|0.00017686
15:42:12|0.00017686
15:42:13|0.00017686
15:42:15|0.00017686
15:42:16|0.0001767
15:42:17|0.00017687
15:42:18|0.00017687
15:42:19|0.00017687
15:42:20|0.00017687
15:42:21|0.00017687
15:42:22|0.00017687
15:42:23|0.00017693
15:42:24|0.00017693
15:42:25|0.00017693
15:42:26|0.00017698
15:42:27|0.00017698
15:42:28|0.00017699
15:42:29|0.00017688
15:42:30|0.00017688
15:42:31|0.00017688
15:42:33|0.00017682
15:42:33|0.00017673
15:42:34|0.00017673
15:42:36|0.00017673
15:42:37|0.00017673
15:42:37|0.00017678
15:42:38|0.00017681
15:42:40|0.00017675
15:42:41|0.00017675
15:42:42|0.00017673
15:42:43|0.00017673
15:42:44|0.00017669
15:42:45|0.00017673
15:42:46|0.00017673
15:42:47|0.00017673
15:42:48|0.00017673
15:42:49|0.00017673
15:42:50|0.00017656
15:42:51|0.00017655
15:42:52|0.0001764
15:42:54|0.00017652
15:42:54|0.00017652
15:42:55|0.00017638
15:42:56|0.00017639
15:42:58|0.00017641
15:42:59|0.00017641
15:42:59|0.00017639
15:43:01|0.00017639
15:43:01|0.00017663
15:43:03|0.00017671
15:43:04|0.00017664
15:43:04|0.00017664
15:43:05|0.00017654
15:43:06|0.00017657
15:43:08|0.00017657
15:43:08|0.00017657
15:43:10|0.00017657
15:43:11|0.00017657
15:43:12|0.00017657
15:43:14|0.00017661
15:43:15|0.00017661
15:43:16|0.00017661
15:43:17|0.00017662
15:43:18|0.00017658
15:43:20|0.00017657
15:43:20|0.00017657
15:43:21|0.00017657
15:43:23|0.00017657
15:43:24|0.00017657
15:43:24|0.00017657
15:43:26|0.00017647
15:43:27|0.00017647
15:43:29|0.00017639
15:43:30|0.00017639
15:43:30|0.00017638
15:43:32|0.00017638
15:43:32|0.00017638
15:43:33|0.00017639
15:43:34|0.00017639
15:43:35|0.00017639
15:43:37|0.00017639
15:43:38|0.00017639
15:43:39|0.00017639
15:43:40|0.00017639
15:43:41|0.0001764
15:43:42|0.0001764
15:43:43|0.0001764
15:43:44|0.0001764
15:43:45|0.0001764
15:43:46|0.0001764
15:43:47|0.00017638
15:43:48|0.00017642
15:43:49|0.00017642
15:43:50|0.00017642
15:43:51|0.0001764
15:43:52|0.00017637
15:43:53|0.00017639
15:43:54|0.00017639
15:43:55|0.00017639
15:43:56|0.0001764
15:43:57|0.00017638
15:43:58|0.00017636
15:43:59|0.00017632
15:44:00|0.00017634
15:44:01|0.00017635
15:44:02|0.00017635
15:44:03|0.00017631
15:44:04|0.00017631
15:44:06|0.00017631
15:44:06|0.00017631
15:44:07|0.00017631
15:44:08|0.00017648
15:44:09|0.00017648
15:44:10|0.00017648
15:44:11|0.0001764
15:44:12|0.0001764
15:44:14|0.00017638
15:44:15|0.00017638
15:44:16|0.00017638
15:44:17|0.00017638
15:44:17|0.0001764
15:44:19|0.00017645
15:44:20|0.00017656
15:44:21|0.00017648
15:44:22|0.00017647
15:44:23|0.00017637
15:44:24|0.00017628
15:44:25|0.00017628
15:44:26|0.00017627
15:44:27|0.00017627
15:44:28|0.00017627
15:44:29|0.0001763
15:44:31|0.0001763
15:44:31|0.0001763
15:44:32|0.0001763
15:44:33|0.00017628
15:44:35|0.00017628
15:44:35|0.00017628
15:44:37|0.00017628
15:44:38|0.00017625
15:44:38|0.00017626
15:44:40|0.00017633
15:44:41|0.00017633
15:44:42|0.00017633
15:44:43|0.00017633
15:44:44|0.00017633
15:44:46|0.00017633
15:44:46|0.00017618
15:44:47|0.00017618
15:44:48|0.00017618
15:44:49|0.00017618
15:44:50|0.00017619
15:44:51|0.00017619
15:44:53|0.00017631
15:44:53|0.00017626
15:44:54|0.00017626
15:44:55|0.0001763
15:44:56|0.00017624
15:44:57|0.00017624
15:44:59|0.00017622
15:45:00|0.00017622
15:45:00|0.00017625
15:45:01|0.00017619
15:45:02|0.0001763
15:45:03|0.00017628
15:45:04|0.00017628
15:45:06|0.00017627
15:45:06|0.00017627
15:45:08|0.00017628
15:45:08|0.00017633
15:45:09|0.00017628
15:45:10|0.00017622
15:45:11|0.00017615
15:45:12|0.00017615
15:45:13|0.00017615
15:45:14|0.00017601
15:45:16|0.00017601
15:45:17|0.0001761
15:45:18|0.00017609
15:45:19|0.00017609
15:45:20|0.0001761
15:45:21|0.0001761
15:45:22|0.00017613
15:45:23|0.00017613
15:45:25|0.0001761
15:45:25|0.00017608
15:45:26|0.00017606
15:45:28|0.00017602
15:45:29|0.0001759
15:45:29|0.00017581
15:45:30|0.00017579
15:45:32|0.00017573
15:45:33|0.00017551
15:45:33|0.00017536
15:45:34|0.00017533
15:45:36|0.00017505
15:45:36|0.0001754
15:45:38|0.00017559
15:45:38|0.00017587
15:45:39|0.00017592
15:45:41|0.00017594
15:45:42|0.00017583
15:45:43|0.00017587
15:45:44|0.00017603
15:45:45|0.00017613
15:45:46|0.00017607
15:45:47|0.00017619
15:45:48|0.00017604
15:45:49|0.00017614
15:45:50|0.00017617
15:45:51|0.00017613
15:45:52|0.00017613
15:45:53|0.00017623
15:45:54|0.00017626
15:45:55|0.00017648
15:45:56|0.00017656
15:45:57|0.00017642
15:45:58|0.00017625
15:45:59|0.00017609
15:46:00|0.00017594
15:46:01|0.00017607
15:46:02|0.00017579
15:46:03|0.00017582
15:46:04|0.00017601
15:46:05|0.00017611
15:46:06|0.00017627
15:46:07|0.0001764
15:46:08|0.0001764
15:46:09|0.00017653
15:46:10|0.00017659
15:46:11|0.00017656
15:46:12|0.0001767
15:46:13|0.00017684
15:46:14|0.00017684
15:46:15|0.00017692
15:46:16|0.00017691
15:46:17|0.00017691
15:46:18|0.00017692
15:46:19|0.00017688
15:46:21|0.00017657
15:46:22|0.00017657
15:46:22|0.00017662
15:46:24|0.00017662
15:46:25|0.00017665
15:46:26|0.00017662
15:46:26|0.00017658
15:46:28|0.00017658
15:46:28|0.00017668
15:46:30|0.00017674
15:46:31|0.00017672
15:46:32|0.00017667
15:46:33|0.00017673
15:46:35|0.00017667
15:46:36|0.00017665
15:46:37|0.00017665
15:46:37|0.00017665
15:46:38|0.00017683
15:46:39|0.00017683
15:46:40|0.00017683
15:46:42|0.00017696
15:46:42|0.000177
15:46:43|0.00017698
15:46:46|0.00017707
15:46:47|0.0001771
15:46:48|0.0001771
15:46:49|0.00017717
15:46:49|0.00017707
15:46:51|0.00017707
15:46:52|0.00017716
15:46:53|0.00017719
15:46:54|0.00017723
15:46:55|0.00017723
15:46:55|0.0001772
15:46:57|0.00017724
15:46:58|0.0001773
15:46:59|0.00017734
15:46:59|0.00017752
15:47:01|0.00017761
15:47:02|0.00017755
15:47:03|0.00017752
15:47:04|0.0001776
15:47:05|0.0001776
15:47:07|0.00017753
15:47:07|0.00017753
15:47:08|0.00017774
15:47:10|0.00017774
15:47:11|0.00017785
15:47:11|0.00017784
15:47:12|0.00017775
15:47:13|0.00017775
15:47:15|0.00017784
15:47:15|0.00017784
15:47:16|0.00017784
15:47:18|0.00017784
15:47:18|0.00017775
15:47:20|0.00017781
15:47:20|0.00017781
15:47:22|0.00017775
15:47:23|0.00017789
15:47:24|0.00017776
15:47:25|0.00017776
15:47:26|0.00017774
15:47:27|0.00017774
15:47:28|0.0001775
15:47:29|0.00017751
15:47:30|0.00017745
15:47:31|0.00017732
15:47:32|0.00017745
15:47:33|0.0001774
15:47:34|0.0001774
15:47:35|0.00017744
15:47:36|0.00017758
15:47:37|0.00017757
15:47:38|0.00017762
15:47:40|0.00017784
15:47:40|0.00017786
15:47:41|0.00017788
15:47:43|0.00017787
15:47:44|0.00017786
15:47:45|0.0001778
15:47:46|0.0001778
15:47:46|0.00017782
15:47:47|0.00017763
15:47:48|0.00017769
15:47:50|0.00017773
15:47:51|0.00017774
15:47:52|0.00017781
15:47:53|0.0001778
15:47:53|0.0001778
15:47:54|0.00017778
15:47:56|0.00017773
15:47:57|0.00017772
15:47:57|0.00017778
15:47:58|0.00017778
15:47:59|0.00017781
15:48:01|0.00017778
15:48:01|0.00017778
15:48:03|0.00017776
15:48:03|0.0001778
15:48:05|0.00017788
15:48:05|0.00017784
15:48:07|0.00017786
15:48:08|0.00017778
15:48:09|0.00017787
15:48:10|0.00017776
15:48:11|0.00017771
15:48:12|0.00017771
15:48:13|0.0001777
15:48:14|0.0001777
15:48:15|0.00017765
15:48:16|0.00017765
15:48:17|0.00017765
15:48:19|0.00017765
15:48:20|0.00017776
15:48:21|0.00017776
15:48:22|0.00017778
15:48:23|0.00017787
15:48:24|0.00017786
15:48:25|0.0001778
15:48:26|0.0001778
15:48:27|0.00017787
15:48:28|0.00017787
15:48:30|0.00017787
15:48:30|0.00017786
15:48:31|0.00017786
15:48:32|0.00017786
15:48:34|0.00017786
15:48:35|0.00017786
15:48:36|0.00017786
15:48:37|0.00017786
15:48:38|0.00017779
15:48:38|0.00017782
15:48:39|0.0001778
15:48:40|0.0001778
15:48:41|0.0001778
15:48:42|0.0001778
15:48:43|0.0001778
15:48:45|0.00017779
15:48:46|0.00017779
15:48:46|0.00017779
15:48:47|0.0001777
15:48:48|0.0001777
15:48:49|0.0001777
15:48:50|0.0001777
15:48:51|0.0001777
15:48:52|0.0001777
15:48:53|0.0001777
15:48:54|0.00017776
15:48:56|0.00017776
15:48:57|0.00017761
15:48:57|0.00017761
15:48:59|0.00017769
15:49:00|0.00017775
15:49:01|0.00017775
15:49:02|0.0001777
15:49:02|0.00017774
15:49:04|0.00017775
15:49:05|0.00017775
15:49:05|0.00017775
15:49:07|0.00017776
15:49:07|0.00017767
15:49:09|0.00017767
15:49:09|0.00017766
15:49:11|0.00017766
15:49:11|0.00017767
15:49:13|0.00017767
15:49:14|0.00017767
15:49:15|0.00017759
15:49:15|0.00017747
15:49:17|0.00017744
15:49:18|0.00017744
15:49:20|0.00017746
15:49:20|0.00017746
15:49:22|0.0001774
15:49:23|0.00017746
15:49:24|0.00017741
15:49:25|0.00017742
15:49:25|0.00017741
15:49:27|0.0001774
15:49:28|0.0001774
15:49:28|0.0001774
15:49:30|0.00017739
15:49:31|0.00017747
15:49:32|0.00017744
15:49:33|0.00017744
15:49:34|0.00017744
15:49:35|0.00017744
15:49:36|0.0001775
15:49:37|0.0001775
15:49:39|0.0001775
15:49:39|0.00017747
15:49:40|0.00017757
15:49:41|0.00017757
15:49:42|0.00017757
15:49:43|0.00017757
15:49:45|0.00017757
15:49:45|0.00017757
15:49:47|0.00017744
15:49:48|0.00017744
15:49:48|0.0001774
15:49:49|0.0001774
15:49:50|0.0001774
15:49:52|0.00017736
15:49:52|0.00017729
15:49:54|0.00017734
15:49:55|0.00017728
15:49:56|0.00017728
15:49:56|0.00017728
15:49:57|0.00017728
15:49:58|0.00017728
15:50:00|0.00017724
15:50:00|0.00017719
15:50:02|0.00017723
15:50:03|0.00017716
15:50:03|0.00017725
15:50:05|0.00017725
15:50:07|0.0001775
15:50:07|0.0001775
15:50:09|0.00017739
15:50:09|0.00017739
15:50:10|0.00017732
15:50:12|0.00017732
15:50:12|0.00017732
15:50:14|0.00017722
15:50:15|0.00017722
15:50:15|0.00017711
15:50:16|0.0001772
15:50:17|0.0001772
15:50:18|0.0001772
15:50:20|0.00017742
15:50:22|0.00017728
15:50:23|0.00017728
15:50:24|0.00017735
15:50:25|0.00017731
15:50:26|0.00017736
15:50:27|0.00017736
15:50:29|0.00017736
15:50:29|0.0001774
15:50:30|0.00017727
15:50:31|0.00017729
15:50:32|0.00017729
15:50:33|0.00017729
15:50:35|0.00017729
15:50:36|0.00017729
15:50:36|0.00017729
15:50:37|0.00017734
15:50:38|0.00017736
15:50:40|0.00017729
15:50:40|0.00017729
15:50:41|0.00017729
15:50:42|0.00017738
15:50:44|0.00017738
15:50:45|0.00017741
15:50:46|0.00017736
15:50:47|0.00017736
15:50:48|0.00017735
15:50:48|0.00017738
15:50:50|0.00017738
15:50:51|0.00017739
15:50:52|0.00017729
15:50:53|0.00017735
15:50:53|0.00017735
15:50:54|0.00017735
15:50:56|0.00017733
15:50:57|0.00017733
15:50:58|0.0001774
15:50:59|0.0001774
15:50:59|0.0001774
15:51:00|0.0001774
15:51:01|0.0001774
15:51:03|0.0001774
15:51:04|0.00017738
15:51:04|0.00017738
15:51:05|0.00017743
15:51:07|0.00017747
15:51:08|0.00017743
15:51:09|0.00017735
15:51:10|0.00017735
15:51:10|0.00017729
15:51:12|0.00017729
15:51:13|0.00017729
15:51:14|0.00017725
15:51:15|0.00017722
15:51:16|0.00017729
15:51:17|0.00017729
15:51:18|0.00017729
15:51:18|0.00017747
15:51:19|0.00017747
15:51:22|0.00017742
15:51:23|0.00017746
15:51:25|0.00017747
15:51:26|0.00017752
15:51:27|0.00017752
15:51:28|0.00017752
15:51:29|0.00017755
15:51:29|0.00017755
15:51:31|0.00017771
15:51:32|0.00017771
15:51:32|0.00017767
15:51:34|0.00017764
15:51:35|0.00017764
15:51:36|0.00017765
15:51:37|0.00017773
15:51:39|0.0001777
15:51:39|0.00017776
15:51:40|0.00017776
15:51:41|0.00017769
15:51:43|0.00017768
15:51:43|0.0001777
15:51:44|0.00017771
15:51:46|0.00017771
15:51:46|0.00017771
15:51:48|0.0001777
15:51:48|0.0001777
15:51:49|0.0001777
15:51:50|0.0001777
15:51:51|0.0001777
15:51:52|0.00017775
15:51:53|0.00017781
15:51:54|0.00017781
15:51:55|0.00017781
15:51:57|0.00017781
15:51:58|0.00017773
15:52:00|0.00017778
15:52:00|0.00017778
15:52:01|0.00017782
15:52:02|0.00017778
15:52:03|0.00017781
15:52:04|0.00017782
15:52:06|0.00017778
15:52:06|0.00017778
15:52:07|0.00017778
15:52:09|0.00017782
15:52:09|0.00017782
15:52:11|0.00017786
15:52:11|0.00017779
15:52:12|0.00017779
15:52:14|0.00017782
15:52:15|0.00017782
15:52:16|0.00017775
15:52:17|0.00017775
15:52:17|0.00017776
15:52:18|0.0001777
15:52:19|0.00017772
15:52:20|0.00017782
15:52:22|0.00017782
15:52:23|0.00017782
15:52:25|0.00017771
15:52:26|0.0001777
15:52:27|0.00017781
15:52:28|0.00017781
15:52:30|0.00017781
15:52:31|0.00017781
15:52:31|0.00017781
15:52:32|0.00017768
15:52:34|0.00017768
15:52:35|0.00017768
15:52:36|0.00017767
15:52:37|0.00017765
15:52:38|0.00017766
15:52:38|0.00017748
15:52:39|0.00017748
15:52:41|0.00017759
15:52:42|0.00017766
15:52:43|0.00017759
15:52:44|0.00017764
15:52:44|0.00017764
15:52:45|0.00017764
15:52:47|0.00017764
15:52:48|0.00017762
15:52:49|0.00017762
15:52:49|0.00017763
15:52:51|0.00017749
15:52:52|0.00017752
15:52:53|0.00017747
15:52:53|0.00017747
15:52:55|0.00017747
15:52:55|0.00017751
15:52:56|0.00017751
15:52:58|0.00017751
15:52:59|0.0001775
15:52:59|0.00017749
15:53:01|0.00017749
15:53:02|0.00017747
15:53:03|0.00017747
15:53:04|0.00017745
15:53:05|0.00017745
15:53:06|0.00017743
15:53:06|0.00017742
15:53:08|0.00017742
15:53:09|0.00017742
15:53:10|0.00017742
15:53:11|0.00017742
15:53:13|0.00017741
15:53:14|0.00017748
15:53:14|0.00017748
15:53:15|0.00017748
15:53:16|0.00017748
15:53:17|0.00017748
15:53:18|0.00017748
15:53:19|0.00017744
15:53:20|0.00017748
15:53:21|0.0001775
15:53:23|0.0001775
15:53:25|0.00017752
15:53:26|0.0001776
15:53:26|0.0001776
15:53:27|0.0001777
15:53:29|0.0001777
15:53:29|0.00017769
15:53:31|0.00017769
15:53:31|0.00017763
15:53:32|0.00017769
15:53:34|0.0001777
15:53:35|0.00017769
15:53:36|0.00017769
15:53:37|0.00017764
15:53:37|0.00017764
15:53:38|0.00017766
15:53:39|0.00017768
15:53:41|0.00017768
15:53:42|0.00017768
15:53:43|0.00017769
15:53:44|0.00017765
15:53:45|0.00017765
15:53:46|0.00017764
15:53:48|0.00017764
15:53:48|0.00017764
15:53:49|0.00017764
15:53:51|0.00017768
15:53:52|0.00017768
15:53:53|0.00017768
15:53:54|0.00017774
15:53:54|0.00017774
15:53:56|0.0001777
15:53:57|0.00017768
15:53:58|0.00017768
15:53:59|0.00017768
15:54:00|0.00017764
15:54:01|0.00017764
15:54:01|0.00017764
15:54:03|0.00017768
15:54:04|0.00017773
15:54:05|0.00017773
15:54:06|0.00017773
15:54:07|0.00017776
15:54:08|0.00017776
15:54:09|0.00017777
15:54:10|0.00017777
15:54:11|0.00017774
15:54:12|0.00017775
15:54:13|0.0001778
15:54:14|0.00017777
15:54:15|0.00017777
15:54:16|0.00017773
15:54:17|0.00017778
15:54:18|0.00017778
15:54:19|0.00017777
15:54:20|0.00017777
15:54:21|0.00017777
15:54:22|0.00017778
15:54:23|0.00017778
15:54:25|0.00017781
15:54:25|0.00017781
15:54:27|0.00017782
15:54:28|0.00017782
15:54:29|0.00017786
15:54:30|0.00017781
15:54:30|0.00017781
15:54:31|0.00017781
15:54:32|0.00017789
15:54:34|0.00017789
15:54:35|0.0001779
15:54:36|0.0001779
15:54:37|0.0001779
15:54:37|0.0001779
15:54:38|0.00017789
15:54:40|0.0001779
15:54:41|0.00017789
15:54:42|0.00017789
15:54:43|0.00017789
15:54:43|0.00017788
15:54:44|0.00017783
15:54:46|0.00017787
15:54:46|0.00017788
15:54:48|0.0001779
15:54:49|0.0001779
15:54:50|0.0001779
15:54:51|0.0001779
15:54:51|0.0001779
15:54:53|0.0001779
15:54:53|0.0001779
15:54:55|0.00017789
15:54:56|0.00017789
15:54:56|0.00017789
15:54:58|0.00017789
15:54:59|0.0001779
15:55:00|0.0001779
15:55:00|0.0001779
15:55:01|0.0001779
15:55:02|0.00017791
15:55:04|0.00017791
15:55:05|0.00017791
15:55:05|0.00017795
15:55:07|0.00017791
15:55:07|0.00017791
15:55:08|0.00017795
15:55:10|0.00017795
15:55:10|0.0001779
15:55:11|0.00017783
15:55:12|0.00017784
15:55:14|0.00017782
15:55:14|0.0001778
15:55:16|0.0001778
15:55:16|0.00017784
15:55:18|0.0001778
15:55:18|0.00017779
15:55:19|0.00017778
15:55:21|0.00017778
15:55:21|0.00017776
15:55:22|0.00017776
15:55:23|0.00017776
15:55:26|0.00017776
15:55:27|0.00017777
15:55:28|0.00017777
15:55:29|0.00017774
15:55:30|0.00017774
15:55:31|0.00017779
15:55:32|0.00017779
15:55:34|0.00017779
15:55:34|0.00017779
15:55:35|0.0001778
15:55:36|0.0001778
15:55:37|0.00017779
15:55:39|0.00017779
15:55:39|0.00017779
15:55:41|0.00017779
15:55:41|0.00017778
15:55:42|0.00017778
15:55:44|0.00017778
15:55:44|0.00017779
15:55:46|0.00017792
15:55:46|0.00017792
15:55:47|0.0001779
15:55:48|0.00017784
15:55:49|0.00017784
15:55:51|0.00017778
15:55:51|0.00017764
15:55:52|0.00017764
15:55:53|0.00017763
15:55:55|0.0001776
15:55:56|0.00017755
15:55:56|0.00017755
15:55:58|0.0001775
15:55:59|0.0001775
15:56:00|0.0001775
15:56:01|0.00017748
15:56:01|0.00017748
15:56:03|0.00017749
15:56:03|0.0001775
15:56:05|0.00017758
15:56:06|0.00017771
15:56:06|0.00017771
15:56:07|0.00017771
15:56:08|0.00017771
15:56:09|0.00017771
15:56:11|0.00017769
15:56:12|0.00017771
15:56:13|0.00017771
15:56:14|0.00017771
15:56:15|0.00017766
15:56:16|0.00017766
15:56:17|0.00017777
15:56:18|0.00017777
15:56:19|0.00017768
15:56:20|0.00017768
15:56:21|0.00017768
15:56:22|0.00017768
15:56:23|0.00017771
15:56:24|0.00017771
15:56:25|0.00017799
15:56:27|0.00017799
15:56:29|0.00017799
15:56:30|0.00017799
15:56:31|0.00017788
15:56:32|0.00017788
15:56:33|0.00017788
15:56:33|0.00017788
15:56:34|0.00017788
15:56:35|0.00017792
15:56:37|0.000178
15:56:38|0.000178
15:56:38|0.00017785
15:56:40|0.00017785
15:56:41|0.00017791
15:56:42|0.00017791
15:56:42|0.00017789
15:56:43|0.00017786
15:56:44|0.00017786
15:56:46|0.00017789
15:56:46|0.00017789
15:56:47|0.00017789
15:56:49|0.00017789
15:56:49|0.00017786
15:56:50|0.00017789
15:56:51|0.000178
15:56:52|0.000178
15:56:53|0.00017778
15:56:55|0.00017771
15:56:55|0.00017771
15:56:56|0.00017764
15:56:57|0.00017764
15:56:58|0.00017764
15:57:00|0.00017764
15:57:01|0.00017761
15:57:01|0.00017761
15:57:02|0.00017761
15:57:03|0.00017761
15:57:05|0.00017761
15:57:06|0.00017786
15:57:07|0.00017775
15:57:08|0.00017775
15:57:09|0.00017775
15:57:10|0.00017775
15:57:11|0.00017775
15:57:12|0.00017775
15:57:13|0.000178
15:57:14|0.00017796
15:57:15|0.00017796
15:57:16|0.00017796
15:57:17|0.00017799
15:57:18|0.00017799
15:57:19|0.00017797
15:57:20|0.00017799
15:57:21|0.00017792
15:57:22|0.00017792
15:57:23|0.00017786
15:57:24|0.00017782
15:57:25|0.00017782
15:57:26|0.00017782
15:57:27|0.00017782
15:57:29|0.00017775
15:57:30|0.00017775
15:57:31|0.00017768
15:57:32|0.00017774
15:57:33|0.00017774
15:57:34|0.00017774
15:57:35|0.00017774
15:57:37|0.0001778
15:57:37|0.0001778
15:57:38|0.00017778
15:57:39|0.00017778
15:57:40|0.00017777
15:57:42|0.00017777
15:57:43|0.00017772
15:57:44|0.00017782
15:57:45|0.00017779
15:57:46|0.00017779
15:57:47|0.00017779
15:57:48|0.00017779
15:57:49|0.00017779
15:57:50|0.00017779
15:57:51|0.00017779
15:57:52|0.00017782
15:57:53|0.00017782
15:57:54|0.00017778
15:57:55|0.00017785
15:57:56|0.00017785
15:57:57|0.00017785
15:57:58|0.00017785
15:57:59|0.00017777
15:58:00|0.00017777
15:58:01|0.00017777
15:58:02|0.00017777
15:58:03|0.00017777
15:58:04|0.00017783
15:58:05|0.0001779
15:58:06|0.0001779
15:58:07|0.0001779
15:58:08|0.00017787
15:58:09|0.00017787
15:58:10|0.00017787
15:58:11|0.00017787
15:58:12|0.00017793
15:58:13|0.00017793
15:58:14|0.00017793
15:58:15|0.00017793
15:58:16|0.000178
15:58:17|0.00017802
15:58:18|0.00017805
15:58:19|0.000178
15:58:20|0.000178
15:58:21|0.00017801
15:58:22|0.00017802
15:58:23|0.00017802
15:58:24|0.00017805
15:58:25|0.00017805
15:58:26|0.000178
15:58:27|0.0001781
15:58:29|0.00017802
15:58:30|0.00017809
15:58:32|0.00017809
15:58:34|0.00017805
15:58:34|0.00017808
15:58:35|0.00017811
15:58:36|0.00017811
15:58:37|0.00017812
15:58:38|0.0001781
15:58:39|0.0001781
15:58:41|0.00017816
15:58:41|0.00017827
15:58:43|0.00017827
15:58:43|0.00017827
15:58:45|0.00017827
15:58:46|0.00017819
15:58:46|0.00017819
15:58:48|0.00017818
15:58:48|0.00017818
15:58:50|0.00017818
15:58:50|0.00017831
15:58:52|0.00017825
15:58:53|0.00017825
15:58:54|0.0001783
15:58:55|0.0001783
15:58:56|0.0001783
15:58:57|0.0001783
15:58:59|0.00017829
15:58:59|0.0001784
15:59:01|0.00017836
15:59:01|0.00017836
15:59:02|0.00017837
15:59:03|0.00017837
15:59:04|0.00017833
15:59:05|0.00017831
15:59:06|0.00017818
15:59:07|0.00017822
15:59:08|0.00017816
15:59:09|0.00017816
15:59:10|0.00017817
15:59:11|0.00017817
15:59:12|0.00017838
15:59:13|0.00017838
15:59:14|0.00017835
15:59:15|0.00017838
15:59:17|0.00017838
15:59:17|0.0001784
15:59:18|0.0001784
15:59:19|0.00017839
15:59:20|0.0001784
15:59:21|0.00017839
15:59:22|0.00017839
15:59:23|0.00017839
15:59:24|0.00017839
15:59:25|0.00017845
15:59:26|0.00017845
15:59:27|0.0001784
15:59:29|0.0001784
15:59:30|0.0001784
15:59:32|0.00017833
15:59:33|0.0001784
15:59:34|0.00017832
15:59:35|0.00017836
15:59:36|0.0001784
15:59:37|0.0001784
15:59:38|0.0001784
15:59:39|0.00017845
15:59:39|0.00017845
15:59:41|0.00017853
15:59:42|0.00017853
15:59:43|0.00017856
15:59:44|0.00017865
15:59:45|0.0001787
15:59:46|0.0001788
15:59:47|0.0001788
15:59:48|0.00017885
15:59:49|0.00017924
15:59:50|0.00017941
15:59:50|0.00017915
15:59:52|0.000179
15:59:53|0.00017919
15:59:54|0.00017919
15:59:55|0.00017915
15:59:56|0.00017881
15:59:57|0.00017881
15:59:58|0.0001789
15:59:59|0.00017869
16:00:00|0.00017878
16:00:00|0.00017869
16:00:02|0.00017869
16:00:03|0.00017869
16:00:05|0.00017881
16:00:06|0.00017892
16:00:07|0.00017892
16:00:08|0.00017892
16:00:08|0.00017906
16:00:10|0.00017904
16:00:11|0.00017906
16:00:11|0.000179
16:00:13|0.00017904
16:00:13|0.00017904
16:00:15|0.000179
16:00:16|0.000179
16:00:17|0.000179
16:00:18|0.000179
16:00:18|0.00017893
16:00:19|0.00017893
16:00:21|0.0001789
16:00:21|0.00017886
16:00:23|0.00017873
16:00:24|0.00017873
16:00:25|0.00017874
16:00:26|0.00017874
16:00:27|0.00017874
16:00:27|0.00017875
16:00:28|0.00017879
16:00:31|0.00017884
16:00:32|0.00017884
16:00:32|0.00017895
16:00:33|0.00017908
16:00:34|0.00017904
16:00:35|0.00017919
16:00:37|0.00017925
16:00:38|0.00017927
16:00:39|0.00017927
16:00:39|0.00017929
16:00:40|0.00017934
16:00:42|0.00017944
16:00:42|0.0001793
16:00:44|0.0001793
16:00:45|0.00017929
16:00:45|0.00017936
16:00:47|0.00017945
16:00:48|0.00017932
16:00:49|0.00017936
16:00:50|0.00017944
16:00:51|0.00017944
16:00:52|0.00017952
16:00:53|0.00017942
16:00:54|0.00017925
16:00:55|0.00017925
16:00:56|0.00017925
16:00:58|0.00017923
16:00:58|0.00017915
16:00:59|0.00017905
16:01:01|0.0001791
16:01:01|0.0001791
16:01:02|0.000179
16:01:03|0.000179
16:01:05|0.00017894
16:01:05|0.00017888
16:01:06|0.00017895
16:01:07|0.00017877
16:01:08|0.00017882
16:01:10|0.0001788
16:01:10|0.00017888
16:01:11|0.00017896
16:01:12|0.00017896
16:01:13|0.00017896
16:01:14|0.00017922
16:01:15|0.00017922
16:01:16|0.00017922
16:01:17|0.00017903
16:01:19|0.00017915
16:01:19|0.00017898
16:01:20|0.00017915
16:01:21|0.00017915
16:01:22|0.00017909
16:01:23|0.00017925
16:01:24|0.00017931
16:01:25|0.00017931
16:01:26|0.00017941
16:01:27|0.00017952
16:01:28|0.00017957
16:01:29|0.0001795
16:01:31|0.00017982
16:01:32|0.00018009
16:01:33|0.00018001
16:01:34|0.00018018
16:01:35|0.00018004
16:01:36|0.00017999
16:01:37|0.0001802
16:01:38|0.00018009
16:01:39|0.00017988
16:01:40|0.00017978
16:01:41|0.00017967
16:01:42|0.00017979
16:01:43|0.00017963
16:01:44|0.00017967
16:01:45|0.00017963
16:01:46|0.00017961
16:01:47|0.00017961
16:01:48|0.00017971
16:01:49|0.00017998
16:01:50|0.00017989
16:01:51|0.00017989
16:01:52|0.00017998
16:01:53|0.00017997
16:01:54|0.00017997
16:01:55|0.00017998
16:01:56|0.00018024
16:01:58|0.00018032
16:01:58|0.00018053
16:01:59|0.00018066
16:02:00|0.00018056
16:02:01|0.0001806
16:02:02|0.00018045
16:02:03|0.00018021
16:02:04|0.00018012
16:02:06|0.0001801
16:02:07|0.0001802
16:02:07|0.0001803
16:02:09|0.0001803
16:02:09|0.00018035
16:02:10|0.00018041
16:02:11|0.00018059
16:02:12|0.00018047
16:02:13|0.00018073
16:02:14|0.00018071
16:02:15|0.0001807
16:02:16|0.00018012
16:02:17|0.00018032
16:02:18|0.00018039
16:02:20|0.00018059
16:02:20|0.00018059
16:02:23|0.00018066
16:02:23|0.00018059
16:02:24|0.00018046
16:02:25|0.00018042
16:02:26|0.00018031
16:02:28|0.00018017
16:02:28|0.0001801
16:02:30|0.0001801
16:02:30|0.0001801
16:02:31|0.00018011
16:02:33|0.00017994
16:02:34|0.00017986
16:02:35|0.00017998
16:02:36|0.00017998
16:02:37|0.00017989
16:02:38|0.0001799
16:02:39|0.00017997
16:02:40|0.00017997
16:02:42|0.00017997
16:02:42|0.00018006
16:02:44|0.00017997
16:02:45|0.00018003
16:02:46|0.00017998
16:02:47|0.00018
16:02:48|0.00018003
16:02:50|0.00018012
16:02:50|0.00018018
16:02:51|0.00018007
16:02:52|0.00018001
16:02:54|0.00018011
16:02:55|0.00018008
16:02:55|0.00018
16:02:57|0.00017989
16:02:58|0.00017987
16:02:59|0.00017979
16:03:00|0.00017955
16:03:01|0.00017935
16:03:01|0.00017924
16:03:03|0.00017953
16:03:03|0.00017934
16:03:04|0.00017962
16:03:06|0.00017963
16:03:07|0.00017953
16:03:08|0.00017976
16:03:09|0.00017979
16:03:10|0.00017984
16:03:11|0.00017984
16:03:12|0.00017984
16:03:13|0.00017984
16:03:14|0.00017984
16:03:15|0.00017984
16:03:15|0.00017966
16:03:16|0.00017954
16:03:18|0.00017953
16:03:18|0.0001797
16:03:20|0.0001797
16:03:21|0.00017943
16:03:21|0.00017944
16:03:23|0.00017938
16:03:24|0.0001794
16:03:24|0.00017939
16:03:26|0.00017945
16:03:27|0.00017944
16:03:28|0.00017943
16:03:29|0.00017945
16:03:30|0.00017945
16:03:31|0.00017945
16:03:32|0.00017939
16:03:33|0.00017938
16:03:34|0.00017929
16:03:35|0.00017929
16:03:36|0.00017929
16:03:37|0.00017929
16:03:38|0.00017911
16:03:39|0.00017905
16:03:40|0.00017881
16:03:41|0.00017895
16:03:42|0.00017884
16:03:43|0.00017889
16:03:44|0.00017894
16:03:45|0.00017901
16:03:46|0.0001789
16:03:47|0.0001788
16:03:48|0.00017877
16:03:49|0.0001787
16:03:50|0.00017865
16:03:51|0.00017865
16:03:52|0.00017861
16:03:53|0.0001786
16:03:54|0.00017855
16:03:55|0.00017844
16:03:56|0.00017846
16:03:57|0.00017846
16:03:58|0.00017853
16:03:59|0.00017854
16:04:00|0.00017853
16:04:01|0.0001785
16:04:02|0.0001785
16:04:03|0.00017847
16:04:04|0.00017839
16:04:05|0.00017847
16:04:07|0.00017848
16:04:07|0.00017878
16:04:08|0.00017858
16:04:09|0.00017876
16:04:10|0.00017885
16:04:11|0.00017887
16:04:12|0.00017884
16:04:13|0.00017886
16:04:14|0.00017886
16:04:15|0.00017886
16:04:16|0.00017886
16:04:18|0.00017877
16:04:19|0.00017873
16:04:20|0.00017863
16:04:21|0.00017863
16:04:21|0.0001785
16:04:23|0.00017851
16:04:23|0.00017844
16:04:25|0.00017844
16:04:26|0.00017849
16:04:27|0.00017847
16:04:28|0.00017847
16:04:29|0.00017848
16:04:29|0.00017858
16:04:31|0.00017866
16:04:31|0.00017877
16:04:33|0.00017876
16:04:35|0.0001786
16:04:36|0.00017855
16:04:37|0.00017855
16:04:37|0.0001785
16:04:39|0.00017845
16:04:40|0.00017856
16:04:41|0.00017856
16:04:41|0.00017856
16:04:42|0.00017845
16:04:43|0.00017849
16:04:45|0.0001785
16:04:46|0.00017845
16:04:47|0.00017844
16:04:47|0.00017839
16:04:48|0.00017835
16:04:50|0.00017832
16:04:51|0.00017838
16:04:51|0.00017838
16:04:52|0.00017845
16:04:54|0.00017839
16:04:55|0.0001784
16:04:56|0.0001784
16:04:56|0.00017839
16:04:57|0.00017844
16:04:59|0.00017844
16:05:00|0.0001783
16:05:00|0.00017829
16:05:02|0.00017829
16:05:03|0.00017826
16:05:04|0.00017827
16:05:05|0.00017794
16:05:06|0.000178
16:05:07|0.00017803
16:05:08|0.00017801
16:05:08|0.00017801
16:05:10|0.00017818
16:05:11|0.00017811
16:05:12|0.00017811
16:05:13|0.0001781
16:05:14|0.00017818
16:05:15|0.00017805
16:05:16|0.00017803
16:05:17|0.00017799
16:05:18|0.00017792
16:05:19|0.00017791
16:05:20|0.00017791
16:05:21|0.00017791
16:05:22|0.00017812
16:05:24|0.00017812
16:05:25|0.00017808
16:05:25|0.000178
16:05:26|0.00017795
16:05:27|0.00017795
16:05:28|0.00017795
16:05:29|0.00017803
16:05:30|0.00017798
16:05:31|0.000178
16:05:32|0.000178
16:05:33|0.000178
16:05:35|0.00017799
16:05:36|0.00017799
16:05:38|0.00017799
16:05:39|0.00017799
16:05:40|0.00017819
16:05:40|0.00017816
16:05:41|0.00017816
16:05:43|0.00017816
16:05:43|0.00017816
16:05:45|0.00017816
16:05:46|0.00017801
16:05:47|0.00017791
16:05:47|0.00017791
16:05:48|0.00017796
16:05:49|0.00017798
16:05:51|0.00017805
16:05:52|0.00017805
16:05:52|0.00017805
16:05:54|0.00017805
16:05:55|0.00017804
16:05:56|0.00017805
16:05:57|0.00017811
16:05:58|0.00017811
16:05:59|0.00017814
16:06:00|0.00017815
16:06:01|0.00017813
16:06:03|0.00017804
16:06:03|0.00017794
16:06:04|0.00017795
16:06:05|0.00017795
16:06:07|0.00017809
16:06:07|0.00017811
16:06:08|0.00017811
16:06:09|0.00017815
16:06:11|0.00017814
16:06:12|0.00017815
16:06:12|0.00017815
16:06:13|0.00017815
16:06:14|0.00017816
16:06:15|0.00017817
16:06:17|0.00017817
16:06:17|0.00017817
16:06:19|0.00017817
16:06:20|0.00017809
16:06:20|0.00017803
16:06:21|0.00017803
16:06:22|0.00017803
16:06:23|0.00017803
16:06:24|0.00017803
16:06:26|0.00017803
16:06:26|0.0001781
16:06:27|0.0001781
16:06:28|0.00017808
16:06:29|0.00017808
16:06:31|0.00017808
16:06:31|0.00017808
16:06:32|0.00017775
16:06:33|0.00017774
16:06:34|0.00017772
16:06:36|0.00017763
16:06:38|0.00017764
16:06:39|0.00017766
16:06:40|0.00017752
16:06:40|0.00017752
16:06:41|0.00017763
16:06:42|0.00017766
16:06:44|0.00017778
16:06:44|0.00017785
16:06:46|0.00017794
16:06:47|0.00017794
16:06:47|0.00017794
16:06:49|0.00017795
16:06:49|0.00017797
16:06:50|0.00017797
16:06:52|0.00017797
16:06:53|0.00017797
16:06:54|0.00017788
16:06:56|0.00017795
16:06:56|0.00017772
16:06:58|0.00017786
16:06:58|0.00017783
16:06:59|0.00017783
16:07:00|0.00017779
16:07:01|0.00017764
16:07:03|0.00017764
16:07:04|0.00017764
16:07:04|0.00017761
16:07:06|0.00017761
16:07:06|0.00017768
16:07:08|0.00017763
16:07:09|0.00017789
16:07:09|0.00017784
16:07:11|0.00017777
16:07:12|0.00017774
16:07:13|0.00017761
16:07:16|0.00017761
16:07:17|0.00017757
16:07:18|0.00017746
16:07:19|0.00017746
16:07:20|0.00017759
16:07:21|0.00017752
16:07:22|0.00017752
16:07:23|0.00017752
16:07:24|0.00017745
16:07:25|0.00017747
16:07:26|0.00017747
16:07:27|0.00017734
16:07:28|0.00017734
16:07:29|0.00017737
16:07:30|0.00017737
16:07:31|0.00017735
16:07:32|0.00017703
16:07:33|0.00017703
16:07:34|0.00017713
16:07:35|0.0001773
16:07:36|0.0001773
16:07:37|0.0001771
16:07:38|0.0001771
16:07:39|0.00017713
16:07:40|0.00017704
16:07:41|0.00017704
16:07:42|0.00017712
16:07:44|0.00017701
16:07:45|0.00017715
16:07:46|0.00017715
16:07:47|0.00017731
16:07:47|0.00017731
16:07:48|0.00017732
16:07:50|0.00017731
16:07:51|0.00017731
16:07:52|0.00017743
16:07:53|0.00017733
16:07:55|0.00017741
16:07:56|0.00017741
16:07:58|0.00017732
16:07:58|0.00017719
16:07:59|0.0001772
16:08:00|0.00017722
16:08:01|0.00017735
16:08:02|0.00017735
16:08:04|0.00017738
16:08:04|0.00017738
16:08:05|0.00017739
16:08:06|0.00017738
16:08:08|0.00017744
16:08:09|0.00017744
16:08:10|0.00017749
16:08:11|0.00017754
16:08:12|0.00017764
16:08:12|0.00017763
16:08:15|0.00017769
16:08:15|0.00017779
16:08:16|0.00017779
16:08:17|0.00017775
16:08:19|0.00017775
16:08:19|0.00017785
16:08:20|0.0001779
16:08:21|0.00017786
16:08:22|0.00017776
16:08:23|0.00017772
16:08:24|0.00017761
16:08:25|0.0001776
16:08:26|0.0001776
16:08:27|0.0001776
16:08:28|0.00017741
16:08:29|0.00017741
16:08:30|0.00017735
16:08:31|0.00017733
16:08:33|0.00017733
16:08:33|0.00017718
16:08:34|0.00017723
16:08:35|0.00017724
16:08:36|0.00017724
16:08:38|0.00017726
16:08:39|0.00017724
16:08:41|0.00017734
16:08:42|0.0001773
16:08:42|0.00017728
16:08:44|0.00017727
16:08:45|0.00017727
16:08:46|0.00017715
16:08:47|0.00017704
16:08:48|0.00017704
16:08:48|0.00017714
16:08:49|0.00017714
16:08:51|0.00017714
16:08:52|0.00017705
16:08:53|0.00017705
16:08:54|0.00017705
16:08:55|0.00017716
16:08:56|0.00017716
16:08:57|0.00017693
16:08:58|0.00017693
16:08:59|0.00017697
16:09:00|0.00017704
16:09:01|0.00017698
16:09:02|0.00017705
16:09:03|0.000177
16:09:04|0.00017705
16:09:05|0.00017719
16:09:06|0.00017722
16:09:07|0.00017719
16:09:08|0.0001772
16:09:09|0.00017732
16:09:10|0.00017732
16:09:11|0.00017729
16:09:12|0.00017729
16:09:13|0.00017721
16:09:14|0.00017734
16:09:15|0.0001774
16:09:16|0.00017739
16:09:17|0.00017738
16:09:18|0.0001775
16:09:19|0.0001775
16:09:20|0.0001775
16:09:21|0.0001775
16:09:22|0.00017751
16:09:23|0.00017751
16:09:24|0.00017751
16:09:25|0.00017751
16:09:26|0.0001775
16:09:27|0.00017754
16:09:28|0.00017753
16:09:29|0.00017753
16:09:30|0.0001774
16:09:31|0.0001774
16:09:32|0.00017744
16:09:33|0.00017752
16:09:34|0.00017752
16:09:35|0.00017745
16:09:36|0.00017747
16:09:37|0.00017738
16:09:38|0.00017732
16:09:40|0.00017733
16:09:41|0.00017738
16:09:43|0.00017738
16:09:43|0.00017738
16:09:45|0.00017736
16:09:46|0.00017755
16:09:47|0.0001774
16:09:48|0.0001774
16:09:49|0.0001774
16:09:50|0.00017753
16:09:51|0.00017762
16:09:52|0.00017765
16:09:53|0.00017765
16:09:54|0.00017765
16:09:55|0.00017765
16:09:56|0.00017765
16:09:57|0.0001776
16:09:58|0.0001776
16:09:59|0.00017751
16:10:00|0.00017741
16:10:01|0.00017735
16:10:02|0.00017741
16:10:03|0.00017728
16:10:04|0.0001774
16:10:05|0.0001774
16:10:06|0.00017734
16:10:07|0.00017734
16:10:08|0.00017743
16:10:09|0.00017743
16:10:10|0.00017752
16:10:11|0.00017752
16:10:12|0.00017764
16:10:13|0.0001776
16:10:14|0.00017764
16:10:15|0.0001776
16:10:16|0.00017779
16:10:17|0.00017766
16:10:18|0.00017777
16:10:19|0.00017776
16:10:20|0.00017776
16:10:21|0.00017776
16:10:22|0.00017776
16:10:23|0.00017764
16:10:24|0.00017758
16:10:25|0.00017759
16:10:26|0.00017759
16:10:27|0.00017759
16:10:28|0.00017759
16:10:29|0.00017771
16:10:30|0.00017771
16:10:31|0.00017771
16:10:32|0.00017771
16:10:33|0.00017758
16:10:34|0.00017759
16:10:35|0.00017758
16:10:36|0.00017757
16:10:37|0.00017759
16:10:38|0.0001776
16:10:39|0.0001776
16:10:41|0.0001776
16:10:42|0.00017762
16:10:43|0.00017762
16:10:44|0.0001776
16:10:45|0.00017772
16:10:46|0.00017758
16:10:47|0.00017744
16:10:48|0.00017749
16:10:50|0.00017767
16:10:50|0.00017759
16:10:52|0.00017756
16:10:52|0.00017757
16:10:53|0.00017755
16:10:54|0.00017763
16:10:56|0.00017763
16:10:56|0.00017763
16:10:57|0.00017752
16:10:59|0.00017756
16:10:59|0.00017762
16:11:00|0.00017762
16:11:01|0.00017768
16:11:03|0.00017761
16:11:03|0.00017761
16:11:04|0.00017763
16:11:06|0.00017766
16:11:06|0.00017769
16:11:07|0.00017769
16:11:09|0.00017768
16:11:10|0.00017784
16:11:10|0.00017795
16:11:12|0.00017793
16:11:12|0.000178
16:11:14|0.0001781
16:11:14|0.00017795
16:11:16|0.00017817
16:11:17|0.00017775
16:11:18|0.00017785
16:11:19|0.0001778
16:11:19|0.00017791
16:11:20|0.00017779
16:11:21|0.00017788
16:11:22|0.00017788
16:11:24|0.00017788
16:11:25|0.000178
16:11:25|0.000178
16:11:26|0.000178
16:11:27|0.0001779
16:11:28|0.00017799
16:11:30|0.00017804
16:11:31|0.00017795
16:11:32|0.00017794
16:11:32|0.00017794
16:11:33|0.00017791
16:11:34|0.00017791
16:11:36|0.00017789
16:11:37|0.00017788
16:11:38|0.00017801
16:11:39|0.00017791
16:11:39|0.00017791
16:11:42|0.00017784
16:11:43|0.0001779
16:11:44|0.0001779
16:11:45|0.00017784
16:11:46|0.00017784
16:11:46|0.00017781
16:11:48|0.00017766
16:11:49|0.00017768
16:11:50|0.00017768
16:11:51|0.00017768
16:11:52|0.00017775
16:11:53|0.00017784
16:11:54|0.00017788
16:11:55|0.00017788
16:11:56|0.00017789
16:11:57|0.00017791
16:11:58|0.00017782
16:11:59|0.0001779
16:12:00|0.00017644
16:12:01|0.00017682
16:12:02|0.00017742
16:12:03|0.00017697
16:12:04|0.00017716
16:12:05|0.00017723
16:12:06|0.00017704
16:12:07|0.00017711
16:12:08|0.00017711
16:12:09|0.00017702
16:12:10|0.00017688
16:12:11|0.00017691
16:12:13|0.00017694
16:12:13|0.00017699
16:12:15|0.00017702
16:12:15|0.00017708
16:12:16|0.00017712
16:12:17|0.00017714
16:12:18|0.00017714
16:12:19|0.00017717
16:12:20|0.00017716
16:12:22|0.00017721
16:12:22|0.00017721
16:12:23|0.00017721
16:12:24|0.00017702
16:12:25|0.00017689
16:12:26|0.00017689
16:12:27|0.00017694
16:12:29|0.00017691
16:12:30|0.00017692
16:12:30|0.00017692
16:12:31|0.00017683
16:12:33|0.00017681
16:12:33|0.00017688
16:12:34|0.00017689
16:12:35|0.00017684
16:12:37|0.00017695
16:12:37|0.00017697
16:12:38|0.00017697
16:12:40|0.00017701
16:12:40|0.0001771
16:12:42|0.0001771
16:12:43|0.00017694
16:12:45|0.00017694
16:12:45|0.00017711
16:12:46|0.00017687
16:12:48|0.00017675
16:12:49|0.00017683
16:12:50|0.00017683
16:12:50|0.0001769
16:12:51|0.00017683
16:12:52|0.00017682
16:12:53|0.0001768
16:12:55|0.00017683
16:12:56|0.00017687
16:12:56|0.00017688
16:12:57|0.00017689
16:12:59|0.0001769
16:12:59|0.0001769
16:13:01|0.00017682
16:13:01|0.00017682
16:13:02|0.00017686
16:13:04|0.00017675
16:13:04|0.00017658
16:13:05|0.00017658
16:13:06|0.00017658
16:13:08|0.00017658
16:13:08|0.00017658
16:13:10|0.00017666
16:13:10|0.00017666
16:13:12|0.00017666
16:13:12|0.00017666
16:13:13|0.00017676
16:13:15|0.00017676
16:13:15|0.00017676
16:13:16|0.00017682
16:13:18|0.00017676
16:13:18|0.0001767
16:13:19|0.0001767
16:13:21|0.0001767
16:13:22|0.0001767
16:13:23|0.0001767
16:13:24|0.00017674
16:13:24|0.00017674
16:13:25|0.0001768
16:13:27|0.00017673
16:13:27|0.0001767
16:13:28|0.00017666
16:13:30|0.00017666
16:13:30|0.00017666
16:13:31|0.00017661
16:13:33|0.00017655
16:13:34|0.00017664
16:13:35|0.00017653
16:13:36|0.00017653
16:13:36|0.00017639
16:13:38|0.00017643
16:13:39|0.00017642
16:13:39|0.00017643
16:13:40|0.0001763
16:13:41|0.0001763
16:13:43|0.0001763
16:13:45|0.00017625
16:13:45|0.00017632
16:13:46|0.00017628
16:13:48|0.00017621
16:13:49|0.00017611
16:13:49|0.000176
16:13:51|0.00017608
16:13:52|0.00017628
16:13:53|0.00017637
16:13:54|0.00017637
16:13:54|0.00017635
16:13:55|0.00017635
16:13:57|0.00017635
16:13:58|0.0001763
16:13:59|0.0001763
16:14:00|0.00017627
16:14:01|0.00017624
16:14:02|0.00017625
16:14:02|0.00017638
16:14:04|0.00017643
16:14:05|0.00017658
16:14:06|0.0001766
16:14:07|0.0001766
16:14:08|0.0001767
16:14:09|0.00017684
16:14:10|0.00017692
16:14:11|0.00017682
16:14:13|0.00017675
16:14:13|0.00017663
16:14:14|0.00017663
16:14:15|0.00017662
16:14:16|0.00017662
16:14:18|0.00017661
16:14:18|0.00017661
16:14:20|0.00017674
16:14:21|0.00017674
16:14:21|0.00017675
16:14:24|0.00017675
16:14:24|0.00017689
16:14:26|0.00017694
16:14:26|0.00017695
16:14:27|0.00017685
16:14:28|0.0001768
16:14:29|0.0001768
16:14:30|0.00017685
16:14:32|0.00017685
16:14:33|0.00017685
16:14:34|0.00017685
16:14:35|0.00017685
16:14:37|0.00017685
16:14:38|0.00017689
16:14:38|0.00017689
16:14:39|0.00017695
16:14:40|0.00017687
16:14:41|0.00017684
16:14:42|0.00017693
16:14:44|0.00017696
16:14:45|0.00017696
16:14:47|0.00017696
16:14:48|0.00017695
16:14:49|0.00017697
16:14:50|0.00017699
16:14:51|0.00017698
16:14:52|0.00017699
16:14:53|0.00017698
16:14:54|0.00017699
16:14:54|0.00017705
16:14:56|0.0001771
16:14:58|0.00017701
16:14:58|0.00017703
16:15:00|0.00017703
16:15:00|0.00017702
16:15:03|0.00017712
16:15:05|0.00017732
16:15:07|0.0001774
16:15:08|0.00017739
16:15:09|0.00017739
16:15:10|0.00017743
16:15:11|0.00017739
16:15:12|0.00017749
16:15:13|0.0001775
16:15:14|0.0001775
16:15:16|0.00017753
16:15:17|0.00017755
16:15:18|0.00017753
16:15:20|0.00017766
16:15:20|0.00017756
16:15:21|0.00017763
16:15:22|0.00017739
16:15:24|0.00017739
16:15:24|0.00017754
16:15:26|0.00017766
16:15:27|0.00017759
16:15:28|0.0001775
16:15:29|0.00017738
16:15:30|0.00017738
16:15:31|0.00017739
16:15:32|0.00017739
16:15:33|0.00017739
16:15:34|0.00017747
16:15:36|0.00017744
16:15:37|0.00017748
16:15:38|0.00017748
16:15:39|0.00017747
16:15:40|0.00017748
16:15:41|0.0001776
16:15:42|0.00017754
16:15:43|0.00017755
16:15:44|0.00017755
16:15:46|0.00017757
16:15:46|0.00017749
16:15:47|0.00017749
16:15:49|0.00017749
16:15:50|0.00017744
16:15:50|0.00017744
16:15:51|0.00017742
16:15:52|0.00017742
16:15:54|0.00017748
16:15:55|0.00017743
16:15:55|0.00017757
16:15:56|0.00017749
16:15:58|0.00017749
16:15:58|0.00017749
16:16:00|0.00017744
16:16:01|0.0001774
16:16:02|0.00017734
16:16:02|0.00017725
16:16:04|0.00017725
16:16:05|0.00017725
16:16:05|0.00017726
16:16:08|0.00017731
16:16:09|0.00017723
16:16:11|0.00017723
16:16:12|0.0001773
16:16:13|0.0001773
16:16:13|0.0001773
16:16:14|0.0001772
16:16:15|0.00017727
16:16:16|0.00017719
16:16:18|0.00017722
16:16:20|0.00017713
16:16:20|0.00017699
16:16:22|0.00017705
16:16:22|0.00017713
16:16:24|0.00017713
16:16:25|0.00017713
16:16:26|0.00017713
16:16:27|0.00017709
16:16:28|0.00017709
16:16:28|0.0001772
16:16:30|0.00017719
16:16:30|0.00017714
16:16:31|0.00017714
16:16:33|0.00017714
16:16:34|0.00017713
16:16:35|0.00017713
16:16:36|0.00017713
16:16:37|0.00017704
16:16:38|0.00017696
16:16:40|0.00017675
16:16:40|0.00017677
16:16:41|0.00017681
16:16:42|0.00017676
16:16:43|0.00017677
16:16:44|0.0001768
16:16:45|0.00017678
16:16:47|0.0001767
16:16:48|0.00017659
16:16:49|0.0001765
16:16:50|0.00017647
16:16:51|0.00017655
16:16:52|0.00017682
16:16:53|0.00017677
16:16:54|0.00017676
16:16:55|0.00017669
16:16:56|0.00017669
16:16:57|0.00017673
16:16:58|0.00017651
16:16:59|0.00017661
16:17:00|0.00017658
16:17:01|0.00017656
16:17:02|0.00017664
16:17:03|0.00017659
16:17:04|0.00017659
16:17:05|0.00017659
16:17:06|0.00017681
16:17:07|0.00017681
16:17:09|0.00017667
16:17:09|0.00017674
16:17:11|0.0001768
16:17:11|0.00017676
16:17:12|0.00017676
16:17:13|0.00017676
16:17:14|0.00017676
16:17:15|0.00017669
16:17:17|0.00017665
16:17:18|0.00017665
16:17:20|0.00017677
16:17:20|0.00017677
16:17:22|0.0001768
16:17:22|0.0001768
16:17:23|0.00017666
16:17:24|0.0001765
16:17:26|0.00017648
16:17:27|0.00017646
16:17:28|0.00017624
16:17:29|0.00017623
16:17:30|0.00017635
16:17:31|0.00017636
16:17:32|0.00017645
16:17:33|0.00017665
16:17:34|0.00017665
16:17:36|0.00017697
16:17:37|0.00017702
16:17:38|0.0001769
16:17:38|0.00017678
16:17:39|0.00017688
16:17:40|0.00017666
16:17:42|0.00017673
16:17:43|0.00017665
16:17:44|0.00017676
16:17:45|0.00017688
16:17:47|0.00017692
16:17:47|0.00017692
16:17:48|0.00017692
16:17:49|0.000177
16:17:50|0.00017702
16:17:52|0.00017702
16:17:52|0.00017707
16:17:54|0.00017707
16:17:54|0.00017716
16:17:55|0.00017721
16:17:56|0.00017726
16:17:57|0.00017726
16:17:58|0.00017729
16:17:59|0.00017721
16:18:00|0.00017737
16:18:01|0.00017737
16:18:02|0.0001773
16:18:03|0.00017735
16:18:04|0.00017729
16:18:06|0.0001774
16:18:06|0.0001774
16:18:08|0.0001775
16:18:09|0.0001775
16:18:10|0.0001775
16:18:11|0.0001775
16:18:12|0.00017737
16:18:13|0.00017735
16:18:14|0.00017729
16:18:15|0.00017722
16:18:16|0.00017712
16:18:18|0.00017699
16:18:19|0.00017712
16:18:20|0.00017716
16:18:21|0.00017716
16:18:22|0.00017712
16:18:23|0.00017712
16:18:24|0.00017698
16:18:25|0.00017675
16:18:26|0.00017682
16:18:27|0.00017681
16:18:28|0.00017675
16:18:29|0.00017676
16:18:31|0.00017674
16:18:32|0.00017683
16:18:32|0.00017683
16:18:33|0.00017688
16:18:35|0.00017705
16:18:35|0.00017702
16:18:36|0.00017707
16:18:37|0.00017698
16:18:38|0.00017698
16:18:39|0.00017715
16:18:42|0.00017698
16:18:42|0.00017693
16:18:43|0.00017684
16:18:45|0.00017683
16:18:45|0.0001767
16:18:47|0.00017682
16:18:47|0.00017682
16:18:49|0.00017685
16:18:50|0.00017678
16:18:51|0.00017678
16:18:51|0.00017678
16:18:53|0.00017678
16:18:53|0.00017678
16:18:54|0.00017666
16:18:55|0.00017666
16:18:57|0.00017669
16:18:58|0.00017672
16:18:58|0.00017672
16:19:00|0.00017674
16:19:00|0.00017674
16:19:02|0.00017665
16:19:03|0.0001766
16:19:04|0.00017666
16:19:04|0.00017666
16:19:06|0.00017671
16:19:06|0.00017671
16:19:08|0.00017673
16:19:10|0.00017628
16:19:10|0.00017638
16:19:11|0.0001764
16:19:12|0.00017641
16:19:14|0.00017639
16:19:15|0.0001765
16:19:17|0.0001765
16:19:17|0.0001765
16:19:19|0.0001765
16:19:20|0.00017647
16:19:20|0.00017588
16:19:22|0.00017588
16:19:24|0.00017574
16:19:24|0.0001757
16:19:26|0.00017573
16:19:26|0.00017575
16:19:28|0.00017575
16:19:28|0.00017554
16:19:29|0.00017562
16:19:30|0.00017569
16:19:31|0.00017569
16:19:33|0.00017575
16:19:33|0.00017577
16:19:34|0.00017575
16:19:36|0.00017533
16:19:36|0.00017544
16:19:37|0.00017561
16:19:39|0.00017551
16:19:40|0.00017555
16:19:40|0.00017551
16:19:41|0.00017545
16:19:42|0.0001756
16:19:43|0.0001756
16:19:44|0.00017552
16:19:46|0.0001755
16:19:46|0.00017562
16:19:47|0.0001755
16:19:49|0.00017558
16:19:49|0.00017555
16:19:50|0.00017555
16:19:52|0.00017568
16:19:53|0.00017564
16:19:55|0.00017564
16:19:56|0.00017562
16:19:58|0.00017569
16:19:58|0.00017575
16:19:59|0.00017596
16:20:00|0.00017599
16:20:02|0.00017606
16:20:02|0.00017604
16:20:04|0.00017601
16:20:04|0.00017609
16:20:05|0.00017613
16:20:06|0.00017613
16:20:08|0.00017614
16:20:08|0.00017619
16:20:09|0.00017622
16:20:10|0.00017625
16:20:12|0.00017624
16:20:12|0.00017633
16:20:14|0.00017635
16:20:15|0.00017636
16:20:15|0.00017643
16:20:17|0.00017649
16:20:17|0.00017644
16:20:19|0.00017648
16:20:19|0.00017662
16:20:20|0.00017636
16:20:22|0.00017635
16:20:22|0.00017642
16:20:24|0.00017635
16:20:24|0.00017638
16:20:26|0.0001764
16:20:26|0.0001764
16:20:28|0.00017633
16:20:28|0.00017634
16:20:29|0.00017644
16:20:30|0.00017639
16:20:31|0.00017632
16:20:33|0.00017632
16:20:33|0.00017634
16:20:34|0.00017606
16:20:35|0.00017612
16:20:37|0.00017621
16:20:37|0.00017618
16:20:38|0.00017626
16:20:40|0.00017625
16:20:40|0.00017614
16:20:41|0.00017617
16:20:42|0.00017616
16:20:43|0.00017616
16:20:45|0.00017612
16:20:45|0.00017608
16:20:46|0.00017611
16:20:47|0.00017611
16:20:49|0.00017608
16:20:49|0.00017608
16:20:51|0.00017612
16:20:52|0.00017613
16:20:53|0.00017615
16:20:53|0.00017616
16:20:55|0.00017616
16:20:56|0.0001762
16:20:57|0.00017632
16:20:58|0.00017632
16:20:58|0.00017629
16:21:00|0.00017632
16:21:01|0.00017632
16:21:02|0.00017634
16:21:02|0.00017634
16:21:04|0.00017635
16:21:05|0.00017633
16:21:07|0.00017638
16:21:07|0.0001765
16:21:08|0.00017658
16:21:09|0.00017665
16:21:10|0.00017653
16:21:11|0.00017658
16:21:12|0.00017657
16:21:13|0.00017649
16:21:14|0.00017649
16:21:15|0.0001766
16:21:17|0.0001766
16:21:17|0.00017667
16:21:18|0.00017662
16:21:20|0.00017662
16:21:20|0.00017659
16:21:21|0.00017653
16:21:22|0.0001766
16:21:23|0.00017654
16:21:24|0.0001765
16:21:25|0.00017637
16:21:26|0.00017637
16:21:28|0.0001764
16:21:28|0.00017632
16:21:29|0.0001763
16:21:30|0.00017628
16:21:31|0.0001763
16:21:32|0.00017629
16:21:34|0.00017621
16:21:34|0.00017626
16:21:35|0.0001761
16:21:37|0.0001761
16:21:37|0.0001761
16:21:39|0.00017608
16:21:39|0.00017608
16:21:40|0.00017612
16:21:41|0.00017612
16:21:42|0.00017609
16:21:43|0.00017609
16:21:45|0.000176
16:21:46|0.000176
16:21:46|0.00017596
16:21:48|0.00017589
16:21:49|0.00017585
16:21:50|0.00017584
16:21:51|0.00017581
16:21:52|0.00017581
16:21:54|0.00017581
16:21:55|0.0001759
16:21:56|0.0001759
16:21:57|0.00017596
16:21:58|0.00017594
16:21:59|0.00017601
16:22:01|0.00017601
16:22:02|0.00017588
16:22:02|0.0001758
16:22:04|0.00017568
16:22:05|0.00017575
16:22:06|0.00017565
16:22:07|0.00017563
16:22:08|0.00017565
16:22:09|0.00017548
16:22:10|0.00017554
16:22:11|0.00017556
16:22:12|0.00017555
16:22:13|0.00017555
16:22:14|0.00017561
16:22:15|0.00017564
16:22:16|0.0001755
16:22:17|0.00017553
16:22:18|0.00017555
16:22:19|0.00017564
16:22:20|0.0001757
16:22:21|0.00017574
16:22:22|0.00017555
16:22:23|0.00017583
16:22:24|0.00017583
16:22:26|0.00017582
16:22:26|0.00017584
16:22:27|0.0001758
16:22:28|0.0001758
16:22:30|0.00017564
16:22:31|0.00017571
16:22:32|0.00017571
16:22:32|0.0001755
16:22:34|0.0001755
16:22:34|0.0001755
16:22:35|0.00017565
16:22:36|0.00017568
16:22:37|0.00017568
16:22:39|0.00017564
16:22:40|0.00017562
16:22:41|0.00017561
16:22:42|0.00017561
16:22:43|0.00017557
16:22:44|0.00017556
16:22:45|0.00017556
16:22:46|0.00017556
16:22:47|0.00017534
16:22:48|0.00017534
16:22:49|0.00017554
16:22:50|0.00017543
16:22:52|0.00017543
16:22:54|0.00017552
16:22:55|0.00017555
16:22:56|0.00017562
16:22:57|0.00017563
16:22:59|0.00017582
16:22:59|0.00017575
16:23:01|0.00017557
16:23:01|0.00017582
16:23:02|0.00017572
16:23:03|0.00017573
16:23:05|0.00017584
16:23:05|0.00017597
16:23:07|0.00017585
16:23:08|0.00017589
16:23:09|0.00017589
16:23:10|0.00017593
16:23:11|0.00017593
16:23:12|0.00017599
16:23:13|0.000176
16:23:14|0.000176
16:23:15|0.000176
16:23:16|0.00017606
16:23:17|0.00017608
16:23:18|0.00017605
16:23:19|0.00017601
16:23:20|0.00017602
16:23:21|0.00017601
16:23:22|0.000176
16:23:23|0.000176
16:23:24|0.00017588
16:23:25|0.00017588
16:23:26|0.00017588
16:23:27|0.00017587
16:23:29|0.00017584
16:23:29|0.00017582
16:23:30|0.00017582
16:23:32|0.00017575
16:23:32|0.00017575
16:23:33|0.00017584
16:23:35|0.00017586
16:23:36|0.00017582
16:23:37|0.00017582
16:23:38|0.00017582
16:23:38|0.00017582
16:23:40|0.00017587
16:23:40|0.00017587
16:23:41|0.00017587
16:23:43|0.00017581
16:23:44|0.00017581
16:23:45|0.00017575
16:23:46|0.00017578
16:23:47|0.00017576
16:23:48|0.00017576
16:23:49|0.00017573
16:23:50|0.00017575
16:23:52|0.00017574
16:23:53|0.00017595
16:23:54|0.00017595
16:23:56|0.00017595
16:23:57|0.00017588
16:23:58|0.00017598
16:23:59|0.00017593
16:23:59|0.00017599
16:24:01|0.00017599
16:24:01|0.00017602
16:24:03|0.00017602
16:24:04|0.00017602
16:24:05|0.00017602
16:24:05|0.00017606
16:24:06|0.0001761
16:24:08|0.00017607
16:24:09|0.00017607
16:24:10|0.00017607
16:24:11|0.00017611
16:24:12|0.00017611
16:24:13|0.00017608
16:24:13|0.00017608
16:24:14|0.00017609
16:24:16|0.00017605
16:24:17|0.00017606
16:24:17|0.0001762
16:24:19|0.00017634
16:24:20|0.00017623
16:24:21|0.00017626
16:24:22|0.00017622
16:24:23|0.00017619
16:24:24|0.00017628
16:24:25|0.00017631
16:24:26|0.00017631
16:24:27|0.00017624
16:24:28|0.00017624
16:24:29|0.00017624
16:24:30|0.0001763
16:24:31|0.0001763
16:24:32|0.00017629
16:24:33|0.00017634
16:24:34|0.00017629
16:24:35|0.00017629
16:24:36|0.00017629
16:24:38|0.00017627
16:24:38|0.00017652
16:24:39|0.0001765
16:24:40|0.00017647
16:24:41|0.00017646
16:24:43|0.00017646
16:24:44|0.00017653
16:24:44|0.00017651
16:24:46|0.00017645
16:24:46|0.00017652
16:24:48|0.00017652
16:24:49|0.00017652
16:24:50|0.00017658
16:24:51|0.00017657
16:24:52|0.00017652
16:24:53|0.00017652
16:24:54|0.00017652
16:24:55|0.00017652
16:24:56|0.00017652
16:24:57|0.00017665
16:24:58|0.0001767
16:24:59|0.00017665
16:25:00|0.00017667
16:25:01|0.0001768
16:25:02|0.00017671
16:25:04|0.00017671
16:25:06|0.00017671
16:25:06|0.0001768
16:25:07|0.00017682
16:25:09|0.00017695
16:25:10|0.00017683
16:25:10|0.00017688
16:25:12|0.00017688
16:25:12|0.00017685
16:25:14|0.00017677
16:25:15|0.00017673
16:25:15|0.00017673
16:25:16|0.00017666
16:25:18|0.00017685
16:25:19|0.00017685
16:25:20|0.00017676
16:25:21|0.00017678
16:25:23|0.00017688
16:25:23|0.00017688
16:25:25|0.00017688
16:25:26|0.00017679
16:25:27|0.0001768
16:25:28|0.0001768
16:25:29|0.00017678
16:25:30|0.00017677
16:25:31|0.00017677
16:25:32|0.00017677
16:25:33|0.00017677
16:25:34|0.00017678
16:25:35|0.00017678
16:25:36|0.00017683
16:25:37|0.00017683
16:25:39|0.00017683
16:25:40|0.00017691
16:25:41|0.00017691
16:25:42|0.00017693
16:25:42|0.00017697
16:25:44|0.00017696
16:25:45|0.00017694
16:25:46|0.00017694
16:25:47|0.00017694
16:25:48|0.00017691
16:25:49|0.000177
16:25:51|0.00017695
16:25:51|0.00017703
16:25:53|0.00017703
16:25:54|0.00017703
16:25:55|0.00017696
16:25:55|0.00017695
16:25:56|0.00017702
16:25:57|0.00017703
16:25:59|0.0001771
16:26:00|0.0001771
16:26:01|0.00017713
16:26:01|0.00017713
16:26:02|0.00017713
16:26:03|0.0001771
16:26:05|0.0001771
16:26:06|0.0001772
16:26:08|0.0001772
16:26:09|0.00017718
16:26:09|0.00017719
16:26:10|0.00017719
16:26:11|0.00017719
16:26:12|0.00017721
16:26:14|0.00017721
16:26:14|0.00017722
16:26:15|0.0001772
16:26:16|0.00017721
16:26:17|0.00017721
16:26:19|0.00017719
16:26:20|0.0001772
16:26:22|0.00017724
16:26:23|0.00017725
16:26:23|0.00017725
16:26:24|0.00017727
16:26:25|0.00017721
16:26:26|0.00017719
16:26:28|0.0001772
16:26:28|0.0001772
16:26:30|0.0001772
16:26:31|0.00017715
16:26:32|0.00017723
16:26:33|0.00017725
16:26:34|0.00017733
16:26:35|0.00017727
16:26:36|0.00017726
16:26:37|0.00017734
16:26:38|0.00017724
16:26:39|0.00017724
16:26:40|0.00017724
16:26:41|0.00017724
16:26:42|0.00017724
16:26:43|0.00017723
16:26:44|0.00017732
16:26:45|0.00017732
16:26:46|0.00017722
16:26:47|0.00017722
16:26:48|0.00017722
16:26:49|0.00017724
16:26:50|0.00017728
16:26:51|0.00017734
16:26:52|0.00017734
16:26:53|0.00017734
16:26:54|0.00017735
16:26:55|0.00017733
16:26:56|0.00017733
16:26:57|0.00017734
16:26:58|0.00017743
16:26:59|0.00017748
16:27:00|0.00017751
16:27:01|0.00017747
16:27:02|0.00017755
16:27:03|0.00017758
16:27:05|0.0001776
16:27:06|0.00017771
16:27:07|0.00017771
16:27:09|0.00017774
16:27:10|0.00017775
16:27:10|0.00017773
16:27:12|0.00017755
16:27:13|0.00017743
16:27:14|0.00017743
16:27:16|0.00017736
16:27:16|0.00017728
16:27:18|0.00017716
16:27:18|0.0001772
16:27:20|0.0001772
16:27:21|0.00017728
16:27:22|0.00017734
16:27:24|0.00017747
16:27:24|0.00017747
16:27:25|0.00017727
16:27:26|0.00017724
16:27:28|0.00017733
16:27:28|0.00017733
16:27:30|0.00017733
16:27:31|0.00017722
16:27:32|0.0001774
16:27:33|0.0001774
16:27:34|0.00017745
16:27:35|0.00017745
16:27:35|0.00017742
16:27:36|0.00017742
16:27:38|0.00017742
16:27:39|0.00017746
16:27:40|0.0001774
16:27:41|0.00017737
16:27:42|0.00017733
16:27:43|0.00017733
16:27:44|0.00017741
16:27:45|0.00017741
16:27:46|0.00017749
16:27:47|0.00017749
16:27:48|0.00017749
16:27:49|0.00017745
16:27:50|0.00017745
16:27:51|0.00017755
16:27:52|0.00017755
16:27:53|0.00017755
16:27:54|0.00017771
16:27:55|0.0001777
16:27:56|0.0001777
16:27:57|0.0001777
16:27:59|0.00017764
16:27:59|0.00017764
16:28:00|0.00017775
16:28:01|0.00017774
16:28:02|0.00017774
16:28:03|0.00017775
16:28:05|0.00017772
16:28:05|0.00017772
16:28:07|0.00017772
16:28:08|0.00017767
16:28:09|0.00017767
16:28:10|0.00017767
16:28:11|0.00017772
16:28:13|0.00017768
16:28:14|0.00017777
16:28:15|0.00017776
16:28:16|0.00017781
16:28:17|0.00017773
16:28:18|0.00017767
16:28:19|0.00017767
16:28:20|0.00017771
16:28:21|0.00017782
16:28:22|0.00017782
16:28:23|0.0001778
16:28:24|0.00017777
16:28:25|0.00017769
16:28:26|0.00017779
16:28:27|0.00017773
16:28:28|0.00017773
16:28:29|0.00017773
16:28:30|0.00017773
16:28:31|0.00017773
16:28:32|0.00017774
16:28:33|0.00017776
16:28:34|0.00017776
16:28:35|0.0001778
16:28:36|0.0001778
16:28:37|0.0001778
16:28:38|0.0001778
16:28:39|0.00017785
16:28:40|0.00017784
16:28:41|0.0001778
16:28:42|0.0001778
16:28:43|0.0001778
16:28:44|0.00017765
16:28:45|0.0001778
16:28:46|0.0001778
16:28:47|0.0001778
16:28:48|0.0001778
16:28:49|0.00017779
16:28:50|0.0001778
16:28:51|0.00017776
16:28:52|0.00017776
16:28:53|0.0001778
16:28:54|0.0001778
16:28:55|0.00017783
16:28:56|0.00017783
16:28:57|0.00017784
16:28:58|0.00017784
16:28:59|0.00017784
16:29:00|0.00017784
16:29:01|0.00017783
16:29:02|0.00017783
16:29:03|0.00017783
16:29:04|0.00017783
16:29:05|0.00017783
16:29:06|0.00017783
16:29:07|0.0001779
16:29:08|0.0001779
16:29:09|0.00017784
16:29:10|0.00017784
16:29:11|0.00017789
16:29:12|0.00017786
16:29:13|0.00017783
16:29:14|0.00017783
16:29:15|0.00017789
16:29:16|0.00017789
16:29:17|0.00017788
16:29:18|0.00017788
16:29:19|0.00017788
16:29:20|0.00017788
16:29:21|0.00017788
16:29:23|0.00017788
16:29:23|0.00017788
16:29:24|0.00017779
16:29:26|0.0001778
16:29:26|0.00017784
16:29:28|0.00017784
16:29:28|0.00017784
16:29:29|0.00017779
16:29:30|0.00017779
16:29:31|0.00017779
16:29:33|0.00017779
16:29:34|0.00017779
16:29:35|0.00017787
16:29:36|0.00017786
16:29:36|0.00017786
16:29:37|0.00017783
16:29:38|0.00017783
16:29:39|0.00017783
16:29:40|0.00017783
16:29:42|0.00017786
16:29:43|0.00017786
16:29:43|0.00017786
16:29:44|0.00017786
16:29:45|0.0001779
16:29:46|0.00017789
16:29:48|0.00017786
16:29:48|0.00017786
16:29:50|0.00017785
16:29:50|0.00017785
16:29:51|0.00017782
16:29:53|0.00017781
16:29:54|0.00017776
16:29:55|0.00017769
16:29:56|0.00017771
16:29:57|0.00017771
16:29:59|0.00017775
16:30:00|0.00017775
16:30:00|0.00017775
16:30:01|0.00017775
16:30:03|0.00017775
16:30:04|0.00017781
16:30:05|0.00017781
16:30:06|0.00017781
16:30:07|0.00017781
16:30:07|0.00017781
16:30:09|0.0001778
16:30:11|0.0001778
16:30:12|0.0001778
16:30:14|0.00017779
16:30:14|0.0001778
16:30:16|0.00017779
16:30:16|0.00017777
16:30:17|0.00017773
16:30:19|0.00017757
16:30:19|0.00017762
16:30:21|0.00017763
16:30:21|0.00017756
16:30:23|0.00017756
16:30:24|0.00017756
16:30:25|0.00017756
16:30:26|0.00017756
16:30:26|0.00017756
16:30:28|0.00017743
16:30:29|0.00017744
16:30:30|0.00017738
16:30:31|0.00017738
16:30:32|0.00017738
16:30:33|0.00017738
16:30:34|0.00017735
16:30:35|0.00017731
16:30:36|0.00017728
16:30:37|0.00017728
16:30:38|0.00017724
16:30:39|0.00017724
16:30:40|0.00017724
16:30:41|0.00017726
16:30:42|0.00017722
16:30:43|0.00017722
16:30:44|0.00017722
16:30:45|0.0001772
16:30:46|0.0001772
16:30:47|0.00017724
16:30:48|0.00017723
16:30:49|0.00017723
16:30:50|0.00017723
16:30:51|0.00017724
16:30:52|0.00017724
16:30:53|0.0001773
16:30:54|0.00017737
16:30:55|0.00017737
16:30:56|0.00017735
16:30:57|0.00017735
16:30:58|0.00017738
16:30:59|0.0001774
16:31:01|0.0001774
16:31:02|0.00017738
16:31:03|0.00017724
16:31:04|0.00017723
16:31:04|0.00017714
16:31:06|0.00017714
16:31:07|0.00017724
16:31:08|0.00017716
16:31:09|0.00017702
16:31:10|0.00017706
16:31:11|0.00017706
16:31:13|0.000177
16:31:13|0.00017692
16:31:15|0.00017697
16:31:16|0.00017692
16:31:16|0.00017682
16:31:17|0.00017697
16:31:19|0.00017695
16:31:20|0.00017686
16:31:21|0.00017686
16:31:22|0.00017678
16:31:23|0.00017678
16:31:24|0.00017683
16:31:25|0.00017683
16:31:26|0.00017667
16:31:27|0.00017671
16:31:28|0.00017673
16:31:28|0.0001767
16:31:30|0.00017678
16:31:31|0.00017674
16:31:32|0.00017688
16:31:32|0.00017685
16:31:34|0.0001768
16:31:34|0.00017676
16:31:36|0.00017687
16:31:37|0.00017689
16:31:38|0.000177
16:31:39|0.00017696
16:31:40|0.00017703
16:31:41|0.00017692
16:31:42|0.00017692
16:31:43|0.00017693
16:31:43|0.00017693
16:31:45|0.00017693
16:31:46|0.00017693
16:31:47|0.00017689
16:31:48|0.00017692
16:31:49|0.00017683
16:31:50|0.00017682
16:31:51|0.00017682
16:31:52|0.00017682
16:31:53|0.00017687
16:31:54|0.00017687
16:31:54|0.00017687
16:31:55|0.00017686
16:31:56|0.00017685
16:31:58|0.0001768
16:31:58|0.00017677
16:32:00|0.00017677
16:32:00|0.00017684
16:32:01|0.00017683
16:32:03|0.00017683
16:32:04|0.00017688
16:32:05|0.00017698
16:32:06|0.00017685
16:32:07|0.00017695
16:32:09|0.0001769
16:32:09|0.00017696
16:32:10|0.00017696
16:32:12|0.00017696
16:32:13|0.00017694
16:32:14|0.00017694
16:32:15|0.00017694
16:32:15|0.00017694
16:32:16|0.00017694
16:32:17|0.00017694
16:32:19|0.00017694
16:32:20|0.00017696
16:32:21|0.00017696
16:32:23|0.00017696
16:32:24|0.00017693
16:32:25|0.00017698
16:32:25|0.00017698
16:32:26|0.00017698
16:32:27|0.000177
16:32:28|0.00017692
16:32:29|0.00017692
16:32:30|0.00017692
16:32:31|0.00017683
16:32:33|0.00017688
16:32:34|0.00017688
16:32:36|0.00017688
16:32:36|0.00017683
16:32:37|0.00017683
16:32:39|0.00017683
16:32:40|0.00017682
16:32:41|0.00017682
16:32:41|0.00017682
16:32:43|0.00017676
16:32:43|0.00017676
16:32:44|0.00017676
16:32:46|0.00017678
16:32:47|0.00017674
16:32:48|0.00017676
16:32:48|0.00017678
16:32:49|0.00017678
16:32:51|0.00017678
16:32:51|0.00017678
16:32:53|0.00017678
16:32:53|0.00017678
16:32:54|0.00017681
16:32:56|0.00017681
16:32:57|0.00017681
16:32:57|0.00017677
16:32:59|0.00017682
16:32:59|0.00017682
16:33:01|0.00017682
16:33:02|0.00017684
16:33:03|0.00017681
16:33:04|0.00017682
16:33:06|0.00017682
16:33:07|0.00017682
16:33:08|0.00017682
16:33:09|0.00017683
16:33:10|0.00017683
16:33:11|0.00017683
16:33:12|0.00017682
16:33:13|0.00017682
16:33:14|0.00017677
16:33:15|0.00017677
16:33:16|0.00017674
16:33:17|0.00017678
16:33:18|0.00017678
16:33:19|0.00017681
16:33:20|0.00017681
16:33:21|0.00017682
16:33:22|0.00017675
16:33:23|0.00017676
16:33:24|0.00017674
16:33:25|0.00017676
16:33:26|0.00017667
16:33:27|0.00017664
16:33:28|0.00017668
16:33:29|0.0001766
16:33:30|0.00017661
16:33:31|0.00017661
16:33:32|0.00017655
16:33:33|0.00017655
16:33:34|0.00017642
16:33:35|0.00017635
16:33:36|0.0001764
16:33:37|0.00017635
16:33:38|0.00017627
16:33:40|0.00017633
16:33:40|0.00017631
16:33:41|0.00017631
16:33:43|0.00017631
16:33:43|0.00017629
16:33:44|0.00017611
16:33:45|0.00017611
16:33:47|0.00017618
16:33:47|0.00017622
16:33:48|0.00017616
16:33:49|0.00017616
16:33:51|0.00017618
16:33:52|0.00017619
16:33:52|0.00017614
16:33:53|0.00017614
16:33:54|0.00017616
16:33:55|0.00017617
16:33:56|0.00017617
16:33:57|0.00017617
16:33:58|0.00017617
16:33:59|0.00017616
16:34:00|0.00017627
16:34:02|0.00017615
16:34:02|0.00017615
16:34:03|0.00017623
16:34:05|0.00017609
16:34:05|0.00017625
16:34:07|0.00017629
16:34:08|0.0001763
16:34:09|0.00017626
16:34:10|0.00017626
16:34:10|0.0001762
16:34:12|0.00017613
16:34:13|0.00017611
16:34:14|0.00017611
16:34:15|0.00017622
16:34:16|0.00017622
16:34:17|0.00017622
16:34:18|0.00017614
16:34:19|0.00017617
16:34:21|0.00017616
16:34:21|0.00017616
16:34:23|0.00017616
16:34:24|0.00017616
16:34:25|0.00017614
16:34:26|0.00017621
16:34:27|0.00017621
16:34:28|0.00017618
16:34:29|0.00017622
16:34:30|0.00017622
16:34:31|0.00017622
16:34:32|0.00017622
16:34:33|0.00017622
16:34:34|0.00017622
16:34:35|0.00017607
16:34:36|0.00017615
16:34:37|0.00017617
16:34:38|0.00017622
16:34:39|0.00017622
16:34:40|0.00017617
16:34:41|0.00017617
16:34:42|0.00017617
16:34:43|0.00017617
16:34:44|0.00017607
16:34:45|0.00017613
16:34:46|0.00017612
16:34:47|0.00017612
16:34:48|0.00017604
16:34:49|0.00017612
16:34:50|0.00017612
16:34:51|0.00017611
16:34:52|0.00017619
16:34:53|0.00017619
16:34:54|0.00017627
16:34:55|0.00017627
16:34:56|0.0001763
16:34:57|0.00017633
16:34:58|0.00017637
16:34:59|0.00017636
16:35:00|0.00017637
16:35:01|0.00017638
16:35:02|0.0001764
16:35:03|0.00017638
16:35:04|0.00017641
16:35:06|0.0001764
16:35:07|0.00017635
16:35:08|0.00017627
16:35:09|0.00017626
16:35:10|0.00017626
16:35:11|0.00017626
16:35:12|0.00017626
16:35:13|0.00017632
16:35:14|0.00017632
16:35:15|0.00017632
16:35:17|0.00017644
16:35:18|0.00017656
16:35:19|0.00017659
16:35:20|0.0001767
16:35:21|0.00017678
16:35:22|0.00017669
16:35:23|0.00017669
16:35:24|0.00017687
16:35:25|0.00017687
16:35:26|0.00017685
16:35:28|0.00017695
16:35:29|0.000177
16:35:29|0.00017702
16:35:30|0.00017704
16:35:31|0.00017703
16:35:32|0.00017712
16:35:34|0.00017712
16:35:35|0.00017706
16:35:36|0.0001771
16:35:36|0.0001771
16:35:37|0.00017702
16:35:39|0.00017694
16:35:40|0.00017694
16:35:41|0.00017691
16:35:42|0.00017693
16:35:43|0.00017693
16:35:44|0.00017689
16:35:46|0.00017689
16:35:46|0.0001769
16:35:47|0.00017684
16:35:48|0.00017684
16:35:50|0.00017688
16:35:50|0.00017696
16:35:51|0.00017696
16:35:52|0.00017688
16:35:54|0.00017688
16:35:55|0.00017688
16:35:56|0.00017668
16:35:57|0.00017683
16:35:58|0.00017689
16:35:59|0.00017688
16:36:00|0.00017694
16:36:02|0.00017691
16:36:03|0.00017691
16:36:04|0.00017703
16:36:05|0.00017695
16:36:06|0.00017698
16:36:07|0.00017705
16:36:08|0.00017708
16:36:09|0.00017698
16:36:09|0.00017694
16:36:10|0.00017698
16:36:12|0.00017693
16:36:13|0.00017699
16:36:14|0.00017699
16:36:15|0.00017699
16:36:16|0.00017699
16:36:17|0.00017704
16:36:18|0.00017713
16:36:19|0.00017713
16:36:20|0.00017709
16:36:21|0.00017706
16:36:23|0.00017706
16:36:23|0.00017706
16:36:24|0.00017706
16:36:25|0.0001771
16:36:27|0.0001771
16:36:28|0.0001771
16:36:29|0.0001771
16:36:30|0.0001771
16:36:31|0.00017709
16:36:31|0.00017708
16:36:32|0.00017696
16:36:34|0.00017691
16:36:35|0.00017691
16:36:36|0.00017691
16:36:37|0.00017689
16:36:38|0.00017689
16:36:39|0.00017689
16:36:40|0.00017689
16:36:41|0.00017689
16:36:42|0.00017675
16:36:43|0.00017681
16:36:44|0.00017681
16:36:45|0.00017674
16:36:46|0.00017674
16:36:47|0.00017674
16:36:48|0.00017674
16:36:49|0.00017672
16:36:50|0.0001768
16:36:51|0.0001768
16:36:52|0.00017679
16:36:53|0.00017681
16:36:54|0.0001768
16:36:55|0.00017684
16:36:56|0.00017684
16:36:57|0.00017684
16:36:58|0.00017681
16:36:59|0.00017681
16:37:00|0.00017681
16:37:01|0.00017693
16:37:02|0.00017694
16:37:04|0.00017694
16:37:04|0.00017694
16:37:06|0.00017694
16:37:07|0.00017694
16:37:08|0.00017694
16:37:09|0.00017694
16:37:10|0.00017706
16:37:11|0.00017704
16:37:12|0.00017701
16:37:13|0.00017701
16:37:14|0.00017692
16:37:15|0.00017694
16:37:16|0.00017694
16:37:18|0.00017696
16:37:18|0.000177
16:37:19|0.000177
16:37:21|0.0001769
16:37:22|0.00017691
16:37:23|0.00017691
16:37:23|0.00017691
16:37:25|0.00017699
16:37:25|0.00017699
16:37:26|0.00017699
16:37:28|0.00017693
16:37:28|0.00017693
16:37:29|0.00017693
16:37:31|0.00017704
16:37:32|0.00017686
16:37:32|0.00017699
16:37:34|0.00017699
16:37:34|0.00017699
16:37:35|0.00017703
16:37:37|0.00017703
16:37:37|0.00017701
16:37:39|0.000177
16:37:39|0.000177
16:37:41|0.000177
16:37:42|0.000177
16:37:42|0.00017699
16:37:44|0.000177
16:37:45|0.000177
16:37:45|0.0001771
16:37:46|0.0001771
16:37:48|0.00017714
16:37:49|0.00017708
16:37:49|0.00017712
16:37:51|0.00017712
16:37:51|0.00017712
16:37:53|0.00017712
16:37:54|0.00017715
16:37:54|0.00017715
16:37:56|0.00017715
16:37:57|0.00017715
16:37:58|0.00017718
16:37:59|0.00017717
16:38:00|0.00017712
16:38:01|0.00017715
16:38:02|0.00017715
16:38:03|0.00017706
16:38:04|0.00017704
16:38:06|0.00017708
16:38:07|0.00017708
16:38:08|0.00017708
16:38:09|0.00017721
16:38:10|0.0001772
16:38:11|0.00017724
16:38:12|0.00017737
16:38:13|0.00017732
16:38:14|0.00017732
16:38:15|0.00017738
16:38:16|0.00017738
16:38:17|0.00017745
16:38:18|0.00017756
16:38:19|0.00017763
16:38:20|0.00017768
16:38:21|0.0001777
16:38:22|0.00017771
16:38:23|0.00017767
16:38:24|0.00017763
16:38:25|0.00017769
16:38:27|0.00017772
16:38:27|0.00017772
16:38:28|0.00017767
16:38:29|0.00017767
16:38:30|0.00017769
16:38:31|0.00017769
16:38:32|0.00017769
16:38:33|0.00017747
16:38:35|0.00017747
16:38:35|0.00017753
16:38:36|0.00017755
16:38:38|0.00017753
16:38:38|0.00017757
16:38:39|0.00017758
16:38:40|0.00017751
16:38:41|0.00017751
16:38:43|0.00017751
16:38:44|0.00017755
16:38:45|0.00017753
16:38:45|0.0001777
16:38:47|0.00017765
16:38:47|0.00017765
16:38:48|0.00017765
16:38:49|0.00017773
16:38:50|0.00017775
16:38:51|0.00017771
16:38:52|0.00017771
16:38:53|0.00017778
16:38:55|0.00017778
16:38:55|0.00017778
16:38:57|0.00017778
16:38:57|0.0001778
16:38:59|0.00017782
16:38:59|0.00017782
16:39:00|0.00017783
16:39:01|0.0001778
16:39:02|0.00017781
16:39:03|0.00017781
16:39:04|0.00017777
16:39:06|0.0001778
16:39:08|0.00017771
16:39:09|0.00017771
16:39:09|0.00017771
16:39:11|0.00017774
16:39:12|0.00017775
16:39:13|0.00017775
16:39:14|0.00017771
16:39:15|0.00017771
16:39:16|0.00017782
16:39:17|0.00017778
16:39:18|0.00017778
16:39:19|0.00017778
16:39:20|0.00017779
16:39:22|0.00017784
16:39:22|0.00017787
16:39:23|0.00017791
16:39:25|0.00017788
16:39:25|0.00017793
16:39:26|0.00017791
16:39:27|0.00017791
16:39:29|0.00017789
16:39:30|0.00017784
16:39:30|0.00017784
16:39:32|0.00017793
16:39:32|0.00017791
16:39:34|0.00017794
16:39:34|0.00017794
16:39:35|0.0001779
16:39:36|0.0001779
16:39:38|0.0001779
16:39:39|0.000178
16:39:39|0.00017805
16:39:40|0.00017808
16:39:41|0.00017811
16:39:42|0.00017814
16:39:44|0.00017814
16:39:44|0.00017814
16:39:45|0.00017814
16:39:46|0.00017817
16:39:47|0.00017817
16:39:48|0.00017817
16:39:50|0.0001782
16:39:50|0.00017807
16:39:52|0.00017806
16:39:52|0.00017809
16:39:53|0.00017817
16:39:55|0.00017813
16:39:55|0.00017812
16:39:56|0.0001781
16:39:57|0.00017811
16:39:58|0.00017811
16:40:00|0.00017813
16:40:00|0.000178
16:40:02|0.0001781
16:40:02|0.00017811
16:40:04|0.000178
16:40:04|0.000178
16:40:05|0.000178
16:40:06|0.000178
16:40:08|0.000178
16:40:10|0.00017798
16:40:11|0.00017784
16:40:12|0.00017783
16:40:14|0.00017783
16:40:14|0.00017783
16:40:15|0.00017787
16:40:16|0.00017787
16:40:18|0.00017787
16:40:19|0.00017787
16:40:19|0.00017784
16:40:20|0.00017783
16:40:21|0.00017772
16:40:22|0.00017758
16:40:23|0.00017758
16:40:24|0.00017758
16:40:26|0.00017755
16:40:28|0.00017757
16:40:28|0.00017764
16:40:29|0.00017761
16:40:30|0.00017767
16:40:31|0.00017758
16:40:33|0.00017762
16:40:33|0.00017767
16:40:34|0.00017767
16:40:35|0.00017764
16:40:36|0.00017764
16:40:37|0.00017762
16:40:39|0.00017762
16:40:40|0.00017762
16:40:40|0.00017762
16:40:42|0.00017762
16:40:43|0.00017763
16:40:44|0.0001776
16:40:44|0.00017756
16:40:46|0.00017756
16:40:47|0.00017761
16:40:47|0.00017753
16:40:48|0.00017753
16:40:49|0.00017753
16:40:51|0.00017754
16:40:51|0.00017752
16:40:53|0.0001775
16:40:53|0.00017747
16:40:55|0.00017747
16:40:55|0.00017735
16:40:57|0.00017732
16:40:57|0.00017731
16:40:58|0.00017724
16:41:00|0.00017724
16:41:00|0.00017716
16:41:02|0.0001771
16:41:03|0.00017721
16:41:04|0.00017721
16:41:05|0.0001773
16:41:07|0.00017721
16:41:08|0.00017726
16:41:09|0.00017735
16:41:10|0.0001773
16:41:11|0.00017737
16:41:13|0.0001775
16:41:14|0.00017745
16:41:15|0.00017748
16:41:15|0.00017744
16:41:17|0.00017744
16:41:18|0.00017744
16:41:19|0.00017742
16:41:20|0.00017742
16:41:21|0.00017737
16:41:22|0.00017732
16:41:22|0.00017732
16:41:23|0.00017738
16:41:24|0.00017738
16:41:25|0.00017748
16:41:27|0.00017742
16:41:28|0.00017742
16:41:29|0.00017741
16:41:30|0.00017736
16:41:31|0.00017727
16:41:31|0.00017726
16:41:32|0.00017731
16:41:35|0.00017724
16:41:35|0.00017714
16:41:36|0.00017711
16:41:38|0.00017715
16:41:38|0.0001771
16:41:39|0.0001771
16:41:40|0.00017715
16:41:41|0.0001771
16:41:42|0.00017709
16:41:43|0.00017709
16:41:44|0.0001772
16:41:45|0.0001772
16:41:46|0.0001772
16:41:48|0.00017715
16:41:49|0.00017715
16:41:50|0.00017722
16:41:50|0.00017716
16:41:51|0.00017715
16:41:53|0.00017711
16:41:53|0.00017711
16:41:54|0.00017715
16:41:55|0.00017715
16:41:57|0.00017715
16:41:57|0.00017715
16:41:59|0.00017717
16:42:00|0.00017718
16:42:00|0.00017718
16:42:01|0.00017718
16:42:03|0.00017718
16:42:04|0.00017731
16:42:05|0.00017743
16:42:05|0.00017751
16:42:08|0.00017743
16:42:08|0.00017747
16:42:10|0.00017751
16:42:11|0.00017752
16:42:12|0.00017752
16:42:13|0.00017752
16:42:14|0.00017762
16:42:15|0.00017762
16:42:16|0.00017754
16:42:17|0.00017749
16:42:18|0.00017749
16:42:19|0.00017751
16:42:20|0.00017752
16:42:21|0.00017752
16:42:23|0.00017752
16:42:24|0.00017745
16:42:25|0.00017745
16:42:26|0.00017735
16:42:27|0.00017734
16:42:28|0.00017734
16:42:29|0.00017736
16:42:29|0.00017736
16:42:31|0.00017736
16:42:32|0.00017734
16:42:32|0.00017734
16:42:33|0.00017734
16:42:34|0.00017733
16:42:35|0.00017733
16:42:36|0.00017721
16:42:37|0.0001773
16:42:39|0.0001773
16:42:39|0.00017728
16:42:40|0.00017728
16:42:41|0.00017726
16:42:42|0.00017726
16:42:43|0.00017726
16:42:44|0.00017725
16:42:45|0.00017722
16:42:47|0.00017721
16:42:47|0.00017721
16:42:49|0.00017721
16:42:50|0.00017718
16:42:51|0.00017718
16:42:52|0.00017715
16:42:52|0.00017715
16:42:54|0.00017717
16:42:55|0.00017717
16:42:55|0.00017717
16:42:57|0.00017711
16:42:58|0.0001771
16:42:59|0.00017711
16:42:59|0.00017712
16:43:00|0.00017711
16:43:02|0.0001771
16:43:02|0.00017711
16:43:04|0.00017713
16:43:05|0.00017713
16:43:06|0.00017721
16:43:06|0.00017721
16:43:07|0.00017721
16:43:10|0.00017721
16:43:11|0.00017721
16:43:12|0.0001772
16:43:13|0.00017727
16:43:13|0.00017713
16:43:14|0.00017711
16:43:16|0.00017712
16:43:17|0.00017712
16:43:17|0.00017711
16:43:18|0.00017711
16:43:20|0.00017716
16:43:21|0.00017721
16:43:22|0.00017721
16:43:23|0.0001772
16:43:24|0.0001772
16:43:25|0.00017721
16:43:25|0.00017716
16:43:26|0.00017716
16:43:28|0.00017716
16:43:29|0.00017718
16:43:29|0.00017718
16:43:31|0.00017718
16:43:32|0.00017715
16:43:33|0.00017715
16:43:34|0.00017716
16:43:35|0.0001772
16:43:36|0.0001772
16:43:37|0.00017735
16:43:39|0.00017735
16:43:39|0.00017735
16:43:40|0.00017735
16:43:41|0.00017724
16:43:43|0.00017726
16:43:43|0.00017723
16:43:45|0.00017723
16:43:46|0.00017723
16:43:47|0.00017728
16:43:47|0.00017728
16:43:49|0.00017728
16:43:50|0.00017728
16:43:50|0.00017728
16:43:51|0.0001772
16:43:53|0.0001772
16:43:54|0.00017712
16:43:55|0.00017712
16:43:56|0.00017712
16:43:57|0.00017712
16:43:58|0.00017712
16:43:59|0.00017721
16:44:00|0.00017721
16:44:01|0.00017721
16:44:02|0.00017721
16:44:03|0.0001772
16:44:04|0.00017721
16:44:05|0.00017721
16:44:06|0.00017717
16:44:07|0.00017713
16:44:08|0.00017714
16:44:09|0.00017714
16:44:10|0.00017714
16:44:11|0.00017714
16:44:12|0.00017714
16:44:13|0.00017714
16:44:14|0.00017721
16:44:15|0.00017721
16:44:16|0.00017721
16:44:17|0.00017718
16:44:18|0.00017718
16:44:19|0.00017718
16:44:20|0.00017717
16:44:21|0.00017718
16:44:22|0.00017714
16:44:23|0.00017718
16:44:24|0.00017712
16:44:25|0.00017712
16:44:26|0.0001771
16:44:27|0.0001771
16:44:28|0.0001771
16:44:29|0.0001771
16:44:30|0.0001771
16:44:31|0.0001771
16:44:32|0.0001771
16:44:33|0.0001771
16:44:34|0.0001771
16:44:35|0.0001771
16:44:36|0.0001771
16:44:37|0.00017712
16:44:38|0.00017712
16:44:39|0.00017713
16:44:40|0.00017715
16:44:41|0.00017715
16:44:42|0.00017715
16:44:43|0.00017721
16:44:44|0.00017721
16:44:45|0.0001772
16:44:46|0.00017717
16:44:47|0.00017717
16:44:48|0.00017721
16:44:49|0.00017725
16:44:50|0.00017728
16:44:51|0.00017728
16:44:52|0.00017728
16:44:53|0.00017719
16:44:54|0.00017723
16:44:55|0.00017723
16:44:56|0.00017727
16:44:57|0.00017717
16:44:58|0.00017725
16:44:59|0.00017712
16:45:00|0.00017723
16:45:01|0.00017716
16:45:02|0.00017716
16:45:03|0.00017716
16:45:04|0.00017712
16:45:05|0.00017727
16:45:06|0.00017716
16:45:07|0.00017719
16:45:09|0.00017718
16:45:10|0.00017718
16:45:11|0.00017721
16:45:12|0.00017721
16:45:13|0.00017713
16:45:14|0.00017713
16:45:15|0.00017713
16:45:16|0.00017726
16:45:17|0.00017726
16:45:18|0.00017726
16:45:19|0.00017719
16:45:21|0.00017719
16:45:22|0.00017719
16:45:23|0.00017719
16:45:23|0.00017724
16:45:24|0.00017723
16:45:25|0.00017723
16:45:26|0.00017718
16:45:27|0.00017718
16:45:29|0.00017718
16:45:30|0.00017718
16:45:30|0.00017718
16:45:32|0.00017718
16:45:33|0.00017721
16:45:34|0.00017722
16:45:35|0.00017722
16:45:36|0.00017722
16:45:37|0.00017713
16:45:39|0.00017718
16:45:40|0.00017718
16:45:40|0.0001771
16:45:41|0.00017722
16:45:43|0.00017713
16:45:43|0.00017717
16:45:45|0.00017717
16:45:46|0.00017714
16:45:46|0.00017714
16:45:47|0.00017713
16:45:48|0.00017714
16:45:49|0.00017714
16:45:51|0.00017718
16:45:52|0.00017718
16:45:53|0.00017718
16:45:55|0.00017718
16:45:55|0.00017714
16:45:57|0.00017714
16:45:58|0.00017715
16:45:59|0.00017714
16:46:00|0.00017704
16:46:01|0.00017713
16:46:02|0.00017715
16:46:03|0.00017712
16:46:04|0.00017712
16:46:06|0.0001771
16:46:07|0.00017714
16:46:08|0.00017712
16:46:10|0.00017714
16:46:11|0.00017708
16:46:12|0.00017708
16:46:13|0.00017714
16:46:13|0.00017714
16:46:14|0.00017717
16:46:16|0.00017724
16:46:17|0.00017728
16:46:17|0.00017728
16:46:19|0.00017732
16:46:20|0.00017737
16:46:21|0.00017743
16:46:22|0.00017726
16:46:23|0.00017742
16:46:24|0.00017742
16:46:25|0.00017742
16:46:26|0.0001774
16:46:28|0.00017741
16:46:28|0.00017741
16:46:30|0.0001774
16:46:30|0.00017737
16:46:31|0.00017737
16:46:33|0.00017737
16:46:34|0.00017725
16:46:35|0.00017737
16:46:36|0.00017727
16:46:37|0.00017728
16:46:38|0.00017727
16:46:39|0.00017726
16:46:40|0.00017728
16:46:42|0.00017728
16:46:43|0.00017727
16:46:44|0.00017729
16:46:44|0.00017729
16:46:45|0.00017727
16:46:47|0.00017731
16:46:48|0.00017718
16:46:49|0.00017727
16:46:50|0.00017727
16:46:51|0.00017727
16:46:52|0.00017727
16:46:53|0.00017726
16:46:54|0.00017717
16:46:55|0.00017719
16:46:56|0.00017721
16:46:57|0.00017714
16:46:58|0.00017711
16:46:59|0.00017712
16:47:00|0.00017712
16:47:01|0.00017712
16:47:02|0.00017713
16:47:03|0.00017711
16:47:05|0.00017737
16:47:06|0.00017733
16:47:07|0.00017732
16:47:08|0.00017732
16:47:09|0.00017745
16:47:10|0.00017745
16:47:10|0.00017745
16:47:12|0.00017745
16:47:12|0.00017741
16:47:14|0.00017739
16:47:15|0.00017741
16:47:16|0.00017738
16:47:17|0.00017734
16:47:17|0.00017728
16:47:18|0.00017728
16:47:20|0.00017727
16:47:20|0.00017727
16:47:22|0.00017733
16:47:23|0.00017725
16:47:24|0.00017719
16:47:25|0.00017719
16:47:25|0.00017715
16:47:26|0.00017715
16:47:28|0.00017711
16:47:29|0.00017714
16:47:30|0.00017704
16:47:31|0.00017714
16:47:32|0.00017717
16:47:32|0.0001772
16:47:34|0.0001772
16:47:34|0.00017719
16:47:36|0.00017722
16:47:37|0.00017717
16:47:38|0.00017726
16:47:39|0.0001773
16:47:40|0.0001773
16:47:41|0.00017732
16:47:42|0.00017732
16:47:43|0.00017732
16:47:45|0.00017734
16:47:45|0.00017734
16:47:46|0.00017735
16:47:47|0.00017733
16:47:49|0.00017733
16:47:50|0.00017728
16:47:50|0.00017729
16:47:51|0.00017728
16:47:52|0.00017731
16:47:53|0.00017719
16:47:55|0.00017719
16:47:56|0.00017714
16:47:56|0.00017714
16:47:57|0.00017713
16:47:58|0.00017716
16:48:00|0.0001771
16:48:01|0.00017715
16:48:01|0.00017712
16:48:03|0.0001771
16:48:05|0.00017711
16:48:06|0.00017711
16:48:07|0.00017712
16:48:08|0.00017712
16:48:09|0.00017711
16:48:10|0.00017712
16:48:11|0.00017712
16:48:12|0.00017712
16:48:13|0.00017711
16:48:14|0.00017711
16:48:15|0.0001771
16:48:16|0.00017712
16:48:17|0.00017711
16:48:18|0.00017708
16:48:19|0.00017714
16:48:20|0.00017712
16:48:21|0.00017712
16:48:22|0.00017712
16:48:23|0.00017709
16:48:24|0.00017709
16:48:25|0.00017709
16:48:26|0.00017704
16:48:27|0.00017704
16:48:28|0.00017703
16:48:29|0.00017688
16:48:30|0.00017685
16:48:32|0.00017678
16:48:33|0.00017678
16:48:34|0.00017678
16:48:35|0.00017666
16:48:35|0.00017662
16:48:37|0.00017662
16:48:38|0.00017658
16:48:39|0.00017658
16:48:40|0.00017656
16:48:41|0.00017668
16:48:42|0.00017668
16:48:43|0.00017667
16:48:44|0.00017667
16:48:45|0.0001767
16:48:46|0.0001767
16:48:47|0.00017664
16:48:48|0.00017664
16:48:49|0.00017664
16:48:50|0.00017664
16:48:51|0.0001766
16:48:52|0.00017655
16:48:53|0.0001765
16:48:54|0.00017653
16:48:55|0.00017656
16:48:56|0.00017654
16:48:57|0.00017656
16:48:59|0.00017657
16:48:59|0.0001764
16:49:01|0.00017631
16:49:02|0.0001763
16:49:02|0.0001763
16:49:03|0.0001763
16:49:04|0.00017624
16:49:06|0.00017624
16:49:07|0.0001763
16:49:08|0.00017627
16:49:09|0.00017626
16:49:11|0.00017626
16:49:12|0.00017624
16:49:12|0.0001762
16:49:15|0.000176
16:49:16|0.00017595
16:49:16|0.00017598
16:49:18|0.00017598
16:49:18|0.000176
16:49:20|0.000176
16:49:21|0.00017593
16:49:22|0.00017593
16:49:23|0.00017593
16:49:24|0.00017594
16:49:25|0.00017606
16:49:26|0.00017611
16:49:26|0.00017617
16:49:28|0.00017606
16:49:29|0.00017606
16:49:29|0.00017597
16:49:31|0.00017601
16:49:31|0.00017601
16:49:33|0.00017601
16:49:33|0.00017606
16:49:35|0.00017606
16:49:37|0.00017618
16:49:37|0.00017618
16:49:39|0.00017613
16:49:39|0.00017611
16:49:41|0.00017625
16:49:42|0.00017617
16:49:43|0.0001762
16:49:43|0.00017625
16:49:45|0.00017625
16:49:45|0.00017615
16:49:47|0.00017623
16:49:47|0.00017625
16:49:48|0.00017626
16:49:49|0.00017626
16:49:51|0.00017631
16:49:52|0.00017635
16:49:52|0.00017636
16:49:54|0.00017633
16:49:54|0.00017638
16:49:55|0.00017638
16:49:56|0.00017632
16:49:58|0.0001764
16:49:58|0.0001764
16:50:00|0.0001764
16:50:01|0.00017639
16:50:02|0.00017639
16:50:03|0.00017634
16:50:04|0.00017628
16:50:05|0.0001763
16:50:06|0.0001763
16:50:07|0.00017629
16:50:09|0.00017629
16:50:10|0.00017629
16:50:11|0.00017627
16:50:12|0.00017621
16:50:13|0.00017621
16:50:14|0.0001762
16:50:16|0.0001762
16:50:17|0.00017616
16:50:18|0.00017611
16:50:20|0.00017596
16:50:21|0.00017591
16:50:21|0.0001759
16:50:23|0.0001759
16:50:23|0.00017585
16:50:25|0.00017585
16:50:26|0.00017591
16:50:27|0.00017591
16:50:28|0.00017604
16:50:29|0.0001759
16:50:30|0.00017588
16:50:31|0.0001759
16:50:32|0.0001759
16:50:33|0.00017585
16:50:34|0.00017587
16:50:35|0.0001759
16:50:36|0.00017587
16:50:37|0.00017591
16:50:38|0.00017599
16:50:39|0.00017596
16:50:40|0.00017572
16:50:41|0.00017576
16:50:42|0.00017568
16:50:43|0.00017568
16:50:44|0.00017574
16:50:45|0.00017561
16:50:46|0.00017563
16:50:47|0.00017556
16:50:48|0.00017559
16:50:49|0.00017559
16:50:50|0.00017559
16:50:51|0.00017555
16:50:52|0.00017557
16:50:53|0.00017559
16:50:54|0.00017559
16:50:55|0.00017555
16:50:56|0.00017555
16:50:57|0.00017555
16:50:58|0.00017555
16:50:59|0.00017555
16:51:00|0.0001756
16:51:01|0.00017563
16:51:02|0.00017563
16:51:03|0.00017559
16:51:04|0.00017563
16:51:05|0.00017573
16:51:06|0.00017574
16:51:07|0.00017579
16:51:09|0.00017574
16:51:10|0.00017574
16:51:11|0.00017574
16:51:12|0.00017574
16:51:13|0.0001758
16:51:14|0.00017585
16:51:16|0.0001759
16:51:17|0.00017591
16:51:18|0.00017605
16:51:19|0.00017605
16:51:20|0.00017603
16:51:21|0.00017605
16:51:22|0.00017605
16:51:22|0.00017607
16:51:24|0.00017608
16:51:25|0.00017605
16:51:26|0.000176
16:51:27|0.00017594
16:51:28|0.00017606
16:51:29|0.00017606
16:51:31|0.00017603
16:51:32|0.0001761
16:51:33|0.00017611
16:51:33|0.00017611
16:51:34|0.00017619
16:51:35|0.00017619
16:51:37|0.00017625
16:51:37|0.00017619
16:51:38|0.00017619
16:51:39|0.00017619
16:51:40|0.00017619
16:51:41|0.00017614
16:51:42|0.00017614
16:51:43|0.00017615
16:51:44|0.00017615
16:51:45|0.00017625
16:51:47|0.00017624
16:51:47|0.00017624
16:51:48|0.00017624
16:51:49|0.00017625
16:51:50|0.00017631
16:51:52|0.00017632
16:51:52|0.00017632
16:51:54|0.00017633
16:51:54|0.00017633
16:51:55|0.00017633
16:51:56|0.00017633
16:51:57|0.00017634
16:51:59|0.00017634
16:52:00|0.00017623
16:52:01|0.00017628
16:52:01|0.00017628
16:52:02|0.00017628
16:52:03|0.00017628
16:52:04|0.00017628
16:52:05|0.00017625
16:52:07|0.00017624
16:52:07|0.00017624
16:52:08|0.00017624
16:52:10|0.00017635
16:52:12|0.00017646
16:52:13|0.00017639
16:52:15|0.00017642
16:52:16|0.00017628
16:52:17|0.0001763
16:52:18|0.00017627
16:52:19|0.00017623
16:52:20|0.00017617
16:52:20|0.00017621
16:52:21|0.00017625
16:52:22|0.00017625
16:52:24|0.00017624
16:52:25|0.00017624
16:52:26|0.00017623
16:52:27|0.00017622
16:52:28|0.0001762
16:52:29|0.00017618
16:52:30|0.00017618
16:52:31|0.00017618
16:52:32|0.00017617
16:52:33|0.00017617
16:52:34|0.00017617
16:52:35|0.00017617
16:52:36|0.00017617
16:52:37|0.0001762
16:52:38|0.00017622
16:52:39|0.00017624
16:52:40|0.00017625
16:52:41|0.00017625
16:52:42|0.00017625
16:52:43|0.0001763
16:52:44|0.00017632
16:52:45|0.00017635
16:52:46|0.00017635
16:52:47|0.00017635
16:52:48|0.00017635
16:52:49|0.00017635
16:52:50|0.00017635
16:52:51|0.00017635
16:52:52|0.00017633
16:52:53|0.00017634
16:52:54|0.00017634
16:52:55|0.00017638
16:52:56|0.0001764
16:52:57|0.00017641
16:52:58|0.00017641
16:52:59|0.00017641
16:53:00|0.00017641
16:53:01|0.00017641
16:53:02|0.00017638
16:53:03|0.00017638
16:53:04|0.00017639
16:53:05|0.00017635
16:53:06|0.00017637
16:53:07|0.0001764
16:53:08|0.00017637
16:53:09|0.00017637
16:53:10|0.00017637
16:53:12|0.00017636
16:53:13|0.00017632
16:53:14|0.00017625
16:53:15|0.00017617
16:53:16|0.00017614
16:53:17|0.00017619
16:53:18|0.00017621
16:53:19|0.00017621
16:53:20|0.00017621
16:53:21|0.00017616
16:53:23|0.00017616
16:53:24|0.00017616
16:53:24|0.00017615
16:53:25|0.00017615
16:53:26|0.00017619
16:53:28|0.00017616
16:53:29|0.00017616
16:53:30|0.00017616
16:53:31|0.00017618
16:53:32|0.00017623
16:53:33|0.00017617
16:53:34|0.00017617
16:53:35|0.0001762
16:53:35|0.0001762
16:53:37|0.0001762
16:53:38|0.00017613
16:53:38|0.00017613
16:53:40|0.00017613
16:53:41|0.00017613
16:53:41|0.00017613
16:53:42|0.00017614
16:53:43|0.00017614
16:53:45|0.00017614
16:53:46|0.00017614
16:53:47|0.00017614
16:53:48|0.00017614
16:53:48|0.00017614
16:53:50|0.00017614
16:53:51|0.00017614
16:53:52|0.00017614
16:53:53|0.00017614
16:53:54|0.00017618
16:53:55|0.00017618
16:53:56|0.00017618
16:53:57|0.00017618
16:53:58|0.00017618
16:53:59|0.00017618
16:54:00|0.00017616
16:54:01|0.00017619
16:54:02|0.00017614
16:54:03|0.00017612
16:54:04|0.0001761
16:54:05|0.00017597
16:54:06|0.00017597
16:54:07|0.00017597
16:54:08|0.00017596
16:54:09|0.00017596
16:54:10|0.00017592
16:54:11|0.00017592
16:54:12|0.00017596
16:54:14|0.00017596
16:54:15|0.00017602
16:54:16|0.00017602
16:54:17|0.00017607
16:54:17|0.00017601
16:54:18|0.00017601
16:54:19|0.00017601
16:54:20|0.00017601
16:54:22|0.00017601
16:54:22|0.00017601
16:54:23|0.00017598
16:54:24|0.00017595
16:54:26|0.00017595
16:54:27|0.00017592
16:54:28|0.00017592
16:54:28|0.0001759
16:54:29|0.00017586
16:54:30|0.0001759
16:54:31|0.0001759
16:54:33|0.0001759
16:54:33|0.0001759
16:54:34|0.0001759
16:54:35|0.00017594
16:54:36|0.00017587
16:54:37|0.00017587
16:54:38|0.00017587
16:54:40|0.00017587
16:54:40|0.00017589
16:54:41|0.00017592
16:54:42|0.00017592
16:54:43|0.00017592
16:54:44|0.00017592
16:54:46|0.000176
16:54:46|0.000176
16:54:48|0.0001761
16:54:48|0.00017605
16:54:50|0.00017605
16:54:50|0.00017611
16:54:51|0.00017611
16:54:53|0.00017616
16:54:53|0.00017616
16:54:54|0.00017616
16:54:56|0.00017612
16:54:57|0.00017612
16:54:57|0.00017612
16:54:58|0.00017611
16:55:00|0.00017611
16:55:01|0.00017605
16:55:01|0.00017609
16:55:03|0.000176
16:55:04|0.00017603
16:55:06|0.000176
16:55:07|0.000176
16:55:08|0.000176
16:55:10|0.00017605
16:55:11|0.00017603
16:55:13|0.00017599
16:55:14|0.00017599
16:55:15|0.00017594
16:55:15|0.00017594
16:55:17|0.00017594
16:55:18|0.00017603
16:55:19|0.00017603
16:55:19|0.00017613
16:55:21|0.00017612
16:55:22|0.00017612
16:55:23|0.00017619
16:55:24|0.00017619
16:55:25|0.00017619
16:55:26|0.00017619
16:55:27|0.00017619
16:55:28|0.00017619
16:55:30|0.00017619
16:55:30|0.0001762
16:55:31|0.0001762
16:55:33|0.00017624
16:55:33|0.00017634
16:55:34|0.00017635
16:55:35|0.00017635
16:55:37|0.00017635
16:55:37|0.00017635
16:55:38|0.00017636
16:55:40|0.00017636
16:55:41|0.00017636
16:55:42|0.00017632
16:55:43|0.00017633
16:55:43|0.00017632
16:55:45|0.00017628
16:55:45|0.00017631
16:55:47|0.00017628
16:55:47|0.00017628
16:55:49|0.00017631
16:55:50|0.00017631
16:55:50|0.00017626
16:55:52|0.00017626
16:55:53|0.00017626
16:55:54|0.00017626
16:55:55|0.00017626
16:55:56|0.00017631
16:55:57|0.00017631
16:55:57|0.00017632
16:55:59|0.00017636
16:56:00|0.00017636
16:56:00|0.00017636
16:56:02|0.00017639
16:56:02|0.00017643
16:56:04|0.00017644
16:56:06|0.00017644
16:56:07|0.00017644
16:56:08|0.00017649
16:56:09|0.00017649
16:56:10|0.0001765
16:56:11|0.00017655
16:56:12|0.00017655
16:56:13|0.00017651
16:56:14|0.00017651
16:56:15|0.00017651
16:56:16|0.00017651
16:56:17|0.00017651
16:56:18|0.00017648
16:56:19|0.00017644
16:56:20|0.00017644
16:56:21|0.00017647
16:56:22|0.00017648
16:56:23|0.00017651
16:56:24|0.00017651
16:56:25|0.00017651
16:56:26|0.00017653
16:56:27|0.00017645
16:56:28|0.00017644
16:56:29|0.00017644
16:56:30|0.00017633
16:56:31|0.00017633
16:56:32|0.00017633
16:56:33|0.00017633
16:56:34|0.00017633
16:56:36|0.00017643
16:56:37|0.00017643
16:56:37|0.00017643
16:56:38|0.00017643
16:56:39|0.00017643
16:56:40|0.00017643
16:56:41|0.00017644
16:56:43|0.00017615
16:56:43|0.00017615
16:56:44|0.00017615
16:56:46|0.00017615
16:56:47|0.0001762
16:56:47|0.0001762
16:56:49|0.00017618
16:56:50|0.00017617
16:56:51|0.00017617
16:56:52|0.00017601
16:56:52|0.00017601
16:56:54|0.000176
16:56:55|0.0001761
16:56:56|0.00017604
16:56:56|0.00017597
16:56:58|0.00017602
16:56:59|0.00017601
16:56:59|0.00017601
16:57:00|0.00017601
16:57:02|0.000176
16:57:02|0.00017599
16:57:04|0.000176
16:57:05|0.00017609
16:57:05|0.00017612
16:57:07|0.00017615
16:57:08|0.00017615
16:57:09|0.00017625
16:57:11|0.00017651
16:57:11|0.00017667
16:57:13|0.00017655
16:57:14|0.00017655
16:57:15|0.00017662
16:57:16|0.00017658
16:57:16|0.00017663
16:57:18|0.0001766
16:57:18|0.00017657
16:57:20|0.00017666
16:57:20|0.00017666
16:57:22|0.0001767
16:57:23|0.00017672
16:57:24|0.00017669
16:57:25|0.00017669
16:57:26|0.0001767
16:57:27|0.00017664
16:57:28|0.00017664
16:57:28|0.00017664
16:57:30|0.00017645
16:57:31|0.00017648
16:57:33|0.00017671
16:57:33|0.00017669
16:57:35|0.00017669
16:57:35|0.00017676
16:57:37|0.00017665
16:57:38|0.00017665
16:57:38|0.00017669
16:57:39|0.00017672
16:57:40|0.00017674
16:57:41|0.00017674
16:57:42|0.00017674
16:57:43|0.00017674
16:57:44|0.0001767
16:57:45|0.00017671
16:57:47|0.00017671
16:57:47|0.00017671
16:57:49|0.00017673
16:57:49|0.00017673
16:57:50|0.00017674
16:57:52|0.00017674
16:57:52|0.00017674
16:57:53|0.00017674
16:57:55|0.00017671
16:57:55|0.00017669
16:57:56|0.00017669
16:57:58|0.00017669
16:57:58|0.00017669
16:58:00|0.00017669
16:58:00|0.00017669
16:58:02|0.00017679
16:58:03|0.00017679
16:58:03|0.0001768
16:58:04|0.00017683
16:58:05|0.00017688
16:58:07|0.00017696
16:58:09|0.00017696
16:58:10|0.000177
16:58:11|0.000177
16:58:12|0.00017712
16:58:12|0.00017726
16:58:14|0.00017722
16:58:15|0.00017715
16:58:16|0.00017715
16:58:17|0.00017722
16:58:18|0.0001772
16:58:19|0.00017724
16:58:20|0.00017724
16:58:21|0.00017712
16:58:22|0.00017709
16:58:23|0.00017707
16:58:24|0.00017707
16:58:25|0.000177
16:58:26|0.00017713
16:58:28|0.00017696
16:58:28|0.00017689
16:58:30|0.00017689
16:58:31|0.00017689
16:58:31|0.00017689
16:58:33|0.00017689
16:58:33|0.00017695
16:58:35|0.00017695
16:58:35|0.00017695
16:58:37|0.00017696
16:58:37|0.00017695
16:58:39|0.00017695
16:58:40|0.00017696
16:58:40|0.00017696
16:58:42|0.00017696
16:58:44|0.00017696
16:58:44|0.00017694
16:58:45|0.00017694
16:58:46|0.00017694
16:58:48|0.000177
16:58:48|0.00017701
16:58:49|0.00017705
16:58:51|0.00017705
16:58:52|0.00017699
16:58:52|0.00017699
16:58:54|0.00017699
16:58:54|0.00017699
16:58:56|0.00017703
16:58:56|0.00017703
16:58:57|0.00017703
16:58:58|0.00017705
16:58:59|0.00017718
16:59:00|0.00017708
16:59:01|0.00017719
16:59:02|0.00017723
16:59:03|0.00017712
16:59:05|0.00017713
16:59:05|0.00017713
16:59:06|0.00017713
16:59:08|0.0001771
16:59:10|0.00017715
16:59:11|0.00017715
16:59:12|0.00017724
16:59:12|0.00017733
16:59:13|0.00017727
16:59:15|0.00017716
16:59:16|0.00017716
16:59:17|0.00017719
16:59:18|0.00017723
16:59:19|0.00017721
16:59:21|0.00017721
16:59:22|0.00017719
16:59:22|0.00017722
16:59:24|0.00017722
16:59:25|0.00017721
16:59:25|0.00017721
16:59:27|0.00017721
16:59:27|0.00017721
16:59:29|0.00017721
16:59:30|0.00017721
16:59:30|0.00017715
16:59:32|0.00017706
16:59:32|0.00017703
16:59:34|0.00017703
16:59:35|0.00017701
16:59:36|0.00017706
16:59:36|0.00017706
16:59:38|0.00017706
16:59:39|0.00017728
16:59:40|0.00017728
16:59:40|0.00017728
16:59:41|0.00017724
16:59:43|0.00017724
16:59:44|0.00017724
16:59:44|0.00017726
16:59:45|0.00017726
16:59:47|0.0001773
16:59:48|0.0001773
16:59:49|0.00017726
16:59:50|0.00017726
16:59:51|0.00017726
16:59:52|0.00017726
16:59:53|0.00017726
16:59:54|0.00017728
16:59:55|0.00017728
16:59:56|0.00017726
16:59:57|0.00017726
16:59:59|0.0001773
16:59:59|0.0001773
17:00:00|0.0001773
17:00:01|0.00017733
17:00:03|0.00017729
17:00:03|0.00017729
17:00:04|0.0001774
17:00:06|0.0001774
17:00:06|0.00017729
17:00:07|0.00017729
17:00:10|0.00017736
17:00:11|0.00017738
17:00:12|0.0001774
17:00:13|0.00017737
17:00:14|0.00017736
17:00:15|0.00017733
17:00:16|0.00017733
17:00:17|0.00017733
17:00:18|0.00017733
17:00:19|0.00017718
17:00:20|0.00017718
17:00:21|0.00017699
17:00:22|0.00017677
17:00:23|0.00017687
17:00:24|0.00017699
17:00:25|0.00017699
17:00:26|0.00017704
17:00:27|0.00017695
17:00:28|0.00017687
17:00:29|0.00017687
17:00:30|0.00017688
17:00:31|0.00017688
17:00:32|0.0001768
17:00:33|0.0001768
17:00:34|0.00017689
17:00:35|0.00017699
17:00:37|0.00017692
17:00:37|0.00017692
17:00:38|0.00017692
17:00:39|0.00017692
17:00:40|0.00017691
17:00:41|0.00017691
17:00:42|0.00017691
17:00:43|0.00017673
17:00:44|0.00017676
17:00:45|0.0001767
17:00:46|0.00017665
17:00:47|0.00017664
17:00:48|0.00017659
17:00:49|0.00017651
17:00:50|0.00017643
17:00:51|0.00017651
17:00:52|0.00017647
17:00:54|0.00017647
17:00:54|0.00017647
17:00:55|0.00017647
17:00:56|0.00017647
17:00:57|0.00017647
17:00:58|0.0001765
17:00:59|0.00017647
17:01:00|0.00017654
17:01:01|0.00017673
17:01:02|0.00017673
17:01:03|0.00017659
17:01:04|0.00017663
17:01:05|0.00017663
17:01:06|0.00017655
17:01:07|0.00017655
17:01:08|0.00017655
17:01:10|0.00017655
17:01:12|0.00017666
17:01:13|0.00017669
17:01:14|0.00017672
17:01:16|0.00017672
17:01:16|0.00017672
17:01:17|0.00017672
17:01:18|0.00017684
17:01:19|0.00017678
17:01:21|0.00017678
17:01:21|0.00017685
17:01:22|0.00017688
17:01:23|0.00017672
17:01:24|0.00017683
17:01:25|0.00017683
17:01:26|0.00017679
17:01:27|0.00017679
17:01:29|0.00017679
17:01:29|0.00017681
17:01:31|0.00017689
17:01:32|0.00017689
17:01:32|0.00017692
17:01:34|0.00017692
17:01:34|0.00017688
17:01:35|0.00017688
17:01:37|0.00017692
17:01:38|0.00017692
17:01:38|0.00017692
17:01:39|0.0001769
17:01:40|0.00017689
17:01:42|0.00017689
17:01:42|0.00017689
17:01:43|0.00017692
17:01:44|0.00017681
17:01:45|0.00017685
17:01:47|0.00017689
17:01:47|0.0001769
17:01:48|0.0001769
17:01:49|0.0001769
17:01:50|0.00017687
17:01:52|0.00017687
17:01:52|0.00017687
17:01:53|0.00017687
17:01:54|0.00017686
17:01:56|0.00017686
17:01:57|0.00017692
17:01:58|0.00017696
17:01:59|0.00017695
17:02:00|0.00017691
17:02:01|0.00017691
17:02:02|0.00017691
17:02:03|0.00017693
17:02:04|0.00017691
17:02:05|0.0001769
17:02:06|0.0001769
17:02:07|0.0001769
17:02:08|0.00017693
17:02:09|0.000177
17:02:10|0.000177
17:02:12|0.00017703
17:02:13|0.00017716
17:02:14|0.00017718
17:02:15|0.00017719
17:02:16|0.00017719
17:02:17|0.00017719
17:02:18|0.0001772
17:02:20|0.00017719
17:02:21|0.00017719
17:02:21|0.00017709
17:02:22|0.00017718
17:02:24|0.00017718
17:02:24|0.00017707
17:02:25|0.00017707
17:02:27|0.0001771
17:02:28|0.00017716
17:02:29|0.00017709
17:02:30|0.00017704
17:02:31|0.00017704
17:02:32|0.00017704
17:02:33|0.00017704
17:02:34|0.0001771
17:02:35|0.0001771
17:02:36|0.0001771
17:02:37|0.00017711
17:02:38|0.00017709
17:02:39|0.00017709
17:02:40|0.00017706
17:02:41|0.00017706
17:02:42|0.00017707
17:02:43|0.00017707
17:02:44|0.00017707
17:02:45|0.00017716
17:02:46|0.00017716
17:02:47|0.00017716
17:02:48|0.0001772
17:02:49|0.00017721
17:02:50|0.00017726
17:02:51|0.00017726
17:02:52|0.00017726
17:02:53|0.00017726
17:02:54|0.00017719
17:02:55|0.00017725
17:02:56|0.00017725
17:02:57|0.00017725
17:02:58|0.00017726
17:03:00|0.00017726
17:03:00|0.00017727
17:03:02|0.00017728
17:03:02|0.0001774
17:03:04|0.0001775
17:03:04|0.00017749
17:03:06|0.00017751
17:03:06|0.00017751
17:03:07|0.00017743
17:03:08|0.00017754
17:03:09|0.00017749
17:03:11|0.00017753
17:03:12|0.00017754
17:03:13|0.00017754
17:03:14|0.00017759
17:03:15|0.00017755
17:03:16|0.00017755
17:03:18|0.00017759
17:03:18|0.00017756
17:03:19|0.00017758
17:03:20|0.00017751
17:03:21|0.00017742
17:03:23|0.00017737
17:03:24|0.00017734
17:03:25|0.00017742
17:03:26|0.00017734
17:03:26|0.00017734
17:03:28|0.00017749
17:03:29|0.00017749
17:03:30|0.00017726
17:03:31|0.00017716
17:03:31|0.00017713
17:03:33|0.00017713
17:03:34|0.00017716
17:03:35|0.00017716
17:03:36|0.00017716
17:03:37|0.00017719
17:03:38|0.00017719
17:03:39|0.0001772
17:03:41|0.0001772
17:03:41|0.00017719
17:03:43|0.00017714
17:03:44|0.00017713
17:03:45|0.00017707
17:03:46|0.000177
17:03:47|0.00017711
17:03:48|0.00017706
17:03:49|0.00017701
17:03:50|0.000177
17:03:51|0.000177
17:03:52|0.000177
17:03:53|0.000177
17:03:54|0.000177
17:03:55|0.000177
17:03:56|0.00017691
17:03:57|0.00017692
17:03:58|0.00017692
17:03:59|0.00017692
17:04:00|0.00017692
17:04:01|0.00017697
17:04:02|0.00017691
17:04:03|0.00017693
17:04:04|0.00017695
17:04:05|0.00017695
17:04:06|0.00017695
17:04:07|0.00017695
17:04:08|0.00017695
17:04:09|0.000177
17:04:10|0.000177
17:04:11|0.00017707
17:04:12|0.00017707
17:04:13|0.00017711
17:04:15|0.00017711
17:04:16|0.00017724
17:04:17|0.00017727
17:04:17|0.00017723
17:04:19|0.00017723
17:04:19|0.00017723
17:04:21|0.00017723
17:04:22|0.00017725
17:04:23|0.00017725
17:04:24|0.00017718
17:04:25|0.00017712
17:04:26|0.00017712
17:04:27|0.00017711
17:04:28|0.0001771
17:04:29|0.00017707
17:04:30|0.00017707
17:04:31|0.00017707
17:04:32|0.000177
17:04:33|0.000177
17:04:34|0.000177
17:04:35|0.000177
17:04:36|0.000177
17:04:37|0.00017693
17:04:38|0.00017693
17:04:39|0.00017693
17:04:40|0.00017693
17:04:41|0.00017693
17:04:42|0.00017693
17:04:43|0.00017693
17:04:44|0.00017691
17:04:45|0.00017684
17:04:46|0.00017684
17:04:47|0.00017684
17:04:48|0.00017684
17:04:49|0.00017682
17:04:50|0.0001768
17:04:51|0.0001768
17:04:52|0.00017689
17:04:53|0.00017689
17:04:54|0.0001768
17:04:55|0.00017673
17:04:56|0.00017675
17:04:57|0.00017675
17:04:58|0.00017675
17:04:59|0.00017677
17:05:00|0.00017677
17:05:01|0.00017674
17:05:02|0.00017675
17:05:03|0.00017675
17:05:04|0.00017676
17:05:05|0.00017676
17:05:06|0.00017691
17:05:07|0.0001769
17:05:08|0.00017692
17:05:09|0.00017692
17:05:10|0.00017692
17:05:11|0.00017692
17:05:12|0.00017692
17:05:13|0.00017694
17:05:15|0.00017689
17:05:16|0.00017687
17:05:16|0.000177
17:05:18|0.00017709
17:05:19|0.00017709
17:05:20|0.00017715
17:05:21|0.00017725
17:05:22|0.00017724
17:05:23|0.00017715
17:05:24|0.00017714
17:05:25|0.00017715
17:05:26|0.00017715
17:05:27|0.00017715
17:05:28|0.00017715
17:05:28|0.00017715
17:05:29|0.00017705
17:05:31|0.00017705
17:05:31|0.00017705
17:05:33|0.00017707
17:05:34|0.00017707
17:05:35|0.00017716
17:05:36|0.00017716
17:05:36|0.00017721
17:05:38|0.00017718
17:05:40|0.00017715
17:05:40|0.00017715
17:05:41|0.00017716
17:05:42|0.00017704
17:05:44|0.00017714
17:05:44|0.0001771
17:05:45|0.00017713
17:05:46|0.00017711
17:05:47|0.00017717
17:05:48|0.00017707
17:05:50|0.00017707
17:05:50|0.00017707
17:05:52|0.00017707
17:05:53|0.00017707
17:05:53|0.00017721
17:05:54|0.00017721
17:05:55|0.00017721
17:05:56|0.00017721
17:05:57|0.00017721
17:05:58|0.00017722
17:05:59|0.00017721
17:06:01|0.00017721
17:06:01|0.00017707
17:06:02|0.00017724
17:06:04|0.00017724
17:06:04|0.00017712
17:06:05|0.00017712
17:06:06|0.00017712
17:06:08|0.00017712
17:06:08|0.00017712
17:06:09|0.00017717
17:06:11|0.00017716
17:06:11|0.00017713
17:06:13|0.00017711
17:06:13|0.00017702
17:06:15|0.00017689
17:06:17|0.00017693
17:06:17|0.00017696
17:06:19|0.00017687
17:06:20|0.00017696
17:06:21|0.00017696
17:06:22|0.00017696
17:06:24|0.00017707
17:06:24|0.00017707
17:06:26|0.00017707
17:06:27|0.00017704
17:06:27|0.00017704
17:06:28|0.00017704
17:06:30|0.00017704
17:06:30|0.00017707
17:06:32|0.00017696
17:06:32|0.00017696
17:06:33|0.00017699
17:06:34|0.00017704
17:06:35|0.00017704
17:06:37|0.00017696
17:06:38|0.00017696
17:06:38|0.00017696
17:06:40|0.00017699
17:06:41|0.00017696
17:06:41|0.00017697
17:06:42|0.00017696
17:06:43|0.00017696
17:06:44|0.00017672
17:06:46|0.00017672
17:06:46|0.00017672
17:06:47|0.00017682
17:06:49|0.00017682
17:06:50|0.00017682
17:06:51|0.00017682
17:06:51|0.00017682
17:06:52|0.00017673
17:06:53|0.00017673
17:06:54|0.00017673
17:06:56|0.00017675
17:06:56|0.00017679
17:06:57|0.00017684
17:06:58|0.00017684
17:06:59|0.00017684
17:07:01|0.00017691
17:07:01|0.00017683
17:07:03|0.00017683
17:07:03|0.00017694
17:07:04|0.00017695
17:07:05|0.00017695
17:07:06|0.00017698
17:07:07|0.00017705
17:07:08|0.00017705
17:07:09|0.00017705
17:07:10|0.00017698
17:07:12|0.00017698
17:07:12|0.00017683
17:07:13|0.00017683
17:07:14|0.00017688
17:07:16|0.00017684
17:07:17|0.00017684
17:07:18|0.00017685
17:07:19|0.0001769
17:07:20|0.0001769
17:07:21|0.00017688
17:07:22|0.00017688
17:07:23|0.00017688
17:07:24|0.00017688
17:07:25|0.00017688
17:07:26|0.00017688
17:07:27|0.00017678
17:07:28|0.00017678
17:07:29|0.00017682
17:07:30|0.00017689
17:07:31|0.0001769
17:07:32|0.0001769
17:07:33|0.0001769
17:07:34|0.00017696
17:07:35|0.00017702
17:07:37|0.00017702
17:07:38|0.00017702
17:07:38|0.0001769
17:07:39|0.00017686
17:07:40|0.00017686
17:07:42|0.00017677
17:07:42|0.00017677
17:07:44|0.00017677
17:07:44|0.00017677
17:07:46|0.00017676
17:07:46|0.00017675
17:07:47|0.00017675
17:07:48|0.00017675
17:07:49|0.00017669
17:07:50|0.00017669
17:07:52|0.0001767
17:07:52|0.00017669
17:07:53|0.0001767
17:07:54|0.0001767
17:07:55|0.0001767
17:07:56|0.0001767
17:07:57|0.00017661
17:07:58|0.00017661
17:07:59|0.00017661
17:08:00|0.0001766
17:08:01|0.00017659
17:08:03|0.00017663
17:08:04|0.00017665
17:08:04|0.00017654
17:08:05|0.00017654
17:08:06|0.00017654
17:08:07|0.00017665
17:08:08|0.00017665
17:08:09|0.00017675
17:08:11|0.00017675
17:08:12|0.00017676
17:08:12|0.00017676
17:08:13|0.00017679
17:08:15|0.00017679
17:08:15|0.00017679
17:08:17|0.00017687
17:08:19|0.00017687
17:08:20|0.00017685
17:08:22|0.0001767
17:08:22|0.00017679
17:08:23|0.00017679
17:08:25|0.00017679
17:08:26|0.00017679
17:08:27|0.00017679
17:08:28|0.00017662
17:08:28|0.00017655
17:08:30|0.00017653
17:08:30|0.0001765
17:08:31|0.00017641
17:08:33|0.00017641
17:08:34|0.00017635
17:08:34|0.00017628
17:08:38|0.0001762
17:08:38|0.00017615
17:08:39|0.00017615
17:08:41|0.00017626
17:08:41|0.00017626
17:08:43|0.00017624
17:08:44|0.00017622
17:08:45|0.00017622
17:08:45|0.00017619
17:08:46|0.00017619
17:08:48|0.00017619
17:08:49|0.00017619
17:08:50|0.00017622
17:08:51|0.0001763
17:08:52|0.0001763
17:08:53|0.00017634
17:08:54|0.00017645
17:08:54|0.00017637
17:08:55|0.00017637
17:08:56|0.0001763
17:08:58|0.0001763
17:08:58|0.0001763
17:09:00|0.00017614
17:09:01|0.00017614
17:09:01|0.00017614
17:09:04|0.00017616
17:09:05|0.00017618
17:09:05|0.0001762
17:09:07|0.00017621
17:09:07|0.00017619
17:09:09|0.00017623
17:09:09|0.00017629
17:09:11|0.00017632
17:09:11|0.00017632
17:09:13|0.00017621
17:09:14|0.00017629
17:09:15|0.00017629
17:09:16|0.00017631
17:09:17|0.00017631
17:09:19|0.00017625
17:09:20|0.00017625
17:09:21|0.00017625
17:09:22|0.00017626
17:09:22|0.00017631
17:09:24|0.00017622
17:09:24|0.00017637
17:09:26|0.0001764
17:09:27|0.0001764
17:09:28|0.0001764
17:09:29|0.00017644
17:09:30|0.00017644
17:09:30|0.00017644
17:09:32|0.00017645
17:09:34|0.00017635
17:09:34|0.00017622
17:09:35|0.00017622
17:09:37|0.00017621
17:09:38|0.00017621
17:09:39|0.00017614
17:09:40|0.0001763
17:09:41|0.00017635
17:09:42|0.0001763
17:09:43|0.00017632
17:09:44|0.00017632
17:09:46|0.00017631
17:09:46|0.00017631
17:09:47|0.00017632
17:09:49|0.00017632
17:09:50|0.00017632
17:09:50|0.00017632
17:09:51|0.00017632
17:09:53|0.00017633
17:09:54|0.00017632
17:09:54|0.00017632
17:09:56|0.00017621
17:09:56|0.00017621
17:09:58|0.0001763
17:09:59|0.0001763
17:10:00|0.00017619
17:10:02|0.00017618
17:10:03|0.00017617
17:10:04|0.00017617
17:10:05|0.00017617
17:10:06|0.00017617
17:10:06|0.00017617
17:10:08|0.00017623
17:10:09|0.00017613
17:10:10|0.00017609
17:10:11|0.00017614
17:10:11|0.00017614
17:10:12|0.00017614
17:10:14|0.00017615
17:10:15|0.00017615
17:10:16|0.00017614
17:10:17|0.00017601
17:10:19|0.00017605
17:10:19|0.00017605
17:10:21|0.00017607
17:10:22|0.00017609
17:10:23|0.00017609
17:10:24|0.00017603
17:10:25|0.00017605
17:10:25|0.00017612
17:10:27|0.00017612
17:10:27|0.00017605
17:10:28|0.00017602
17:10:29|0.00017602
17:10:30|0.00017607
17:10:32|0.00017609
17:10:33|0.00017609
17:10:33|0.0001761
17:10:35|0.00017614
17:10:35|0.0001762
17:10:36|0.00017618
17:10:37|0.00017613
17:10:38|0.00017613
17:10:40|0.00017613
17:10:41|0.00017613
17:10:42|0.00017624
17:10:43|0.00017617
17:10:43|0.00017618
17:10:44|0.00017618
17:10:45|0.00017618
17:10:46|0.00017619
17:10:48|0.00017619
17:10:49|0.00017619
17:10:50|0.00017619
17:10:51|0.00017619
17:10:51|0.0001762
17:10:53|0.00017624
17:10:53|0.00017621
17:10:55|0.00017621
17:10:56|0.00017621
17:10:56|0.00017616
17:10:57|0.00017606
17:10:59|0.00017609
17:11:01|0.00017606
17:11:02|0.00017606
17:11:03|0.00017616
17:11:04|0.00017612
17:11:04|0.00017612
17:11:06|0.00017612
17:11:07|0.00017621
17:11:08|0.00017617
17:11:09|0.00017617
17:11:10|0.00017617
17:11:12|0.00017612
17:11:12|0.00017612
17:11:14|0.00017621
17:11:15|0.0001761
17:11:15|0.0001761
17:11:16|0.00017617
17:11:18|0.00017617
17:11:18|0.00017613
17:11:19|0.00017613
17:11:20|0.00017613
17:11:21|0.00017611
17:11:22|0.00017611
17:11:23|0.00017613
17:11:24|0.00017613
17:11:25|0.00017613
17:11:26|0.00017613
17:11:27|0.0001761
17:11:28|0.00017626
17:11:29|0.00017624
17:11:30|0.00017629
17:11:31|0.00017629
17:11:33|0.00017632
17:11:33|0.00017638
17:11:34|0.00017638
17:11:36|0.00017639
17:11:37|0.00017624
17:11:38|0.00017624
17:11:38|0.00017629
17:11:40|0.00017629
17:11:41|0.00017629
17:11:42|0.00017621
17:11:43|0.00017621
17:11:44|0.00017625
17:11:45|0.00017625
17:11:46|0.00017621
17:11:47|0.00017621
17:11:48|0.00017621
17:11:49|0.00017625
17:11:50|0.00017625
17:11:51|0.0001762
17:11:52|0.00017626
17:11:53|0.00017615
17:11:54|0.00017615
17:11:55|0.00017615
17:11:56|0.00017615
17:11:57|0.00017619
17:11:58|0.00017617
17:11:59|0.00017617
17:12:00|0.00017617
17:12:02|0.00017615
17:12:03|0.00017623
17:12:04|0.00017618
17:12:05|0.00017618
17:12:05|0.00017629
17:12:07|0.00017629
17:12:08|0.00017632
17:12:09|0.00017632
17:12:10|0.00017638
17:12:11|0.00017638
17:12:12|0.00017638
17:12:13|0.00017642
17:12:14|0.00017638
17:12:15|0.00017638
17:12:16|0.00017638
17:12:17|0.00017638
17:12:18|0.00017638
17:12:19|0.00017638
17:12:20|0.0001764
17:12:21|0.00017634
17:12:22|0.00017634
17:12:23|0.00017642
17:12:24|0.00017642
17:12:25|0.00017642
17:12:26|0.00017642
17:12:27|0.00017642
17:12:28|0.0001764
17:12:30|0.0001764
17:12:30|0.00017644
17:12:31|0.00017642
17:12:32|0.00017642
17:12:34|0.00017642
17:12:34|0.00017656
17:12:36|0.00017656
17:12:36|0.0001764
17:12:37|0.0001764
17:12:39|0.00017648
17:12:39|0.00017648
17:12:40|0.00017651
17:12:41|0.00017651
17:12:43|0.00017651
17:12:43|0.0001764
17:12:44|0.00017648
17:12:45|0.00017649
17:12:46|0.0001766
17:12:47|0.00017664
17:12:48|0.00017673
17:12:49|0.0001767
17:12:50|0.00017671
17:12:51|0.00017671
17:12:53|0.00017666
17:12:53|0.00017666
17:12:54|0.00017666
17:12:56|0.00017665
17:12:56|0.00017667
17:12:57|0.00017672
17:12:58|0.00017672
17:12:59|0.00017666
17:13:01|0.00017671
17:13:03|0.00017667
17:13:03|0.00017667
17:13:05|0.00017678
17:13:06|0.00017678
17:13:06|0.00017678
17:13:08|0.00017686
17:13:08|0.00017686
17:13:10|0.00017688
17:13:10|0.00017688
17:13:11|0.00017692
17:13:12|0.00017693
17:13:14|0.00017693
17:13:14|0.00017693
17:13:16|0.00017696
17:13:17|0.00017693
17:13:18|0.00017696
17:13:18|0.00017696
17:13:19|0.00017696
17:13:20|0.00017696
17:13:22|0.00017696
17:13:22|0.00017684
17:13:24|0.00017688
17:13:24|0.00017688
17:13:25|0.00017688
17:13:26|0.00017688
17:13:27|0.00017687
17:13:28|0.00017695
17:13:30|0.00017695
17:13:30|0.00017692
17:13:31|0.00017689
17:13:32|0.00017689
17:13:34|0.00017693
17:13:34|0.00017695
17:13:35|0.00017695
17:13:36|0.000177
17:13:38|0.000177
17:13:38|0.00017702
17:13:39|0.00017702
17:13:40|0.00017705
17:13:42|0.00017695
17:13:43|0.00017695
17:13:43|0.00017702
17:13:44|0.00017702
17:13:45|0.00017706
17:13:46|0.00017707
17:13:47|0.00017704
17:13:48|0.0001771
17:13:49|0.0001771
17:13:50|0.0001771
17:13:51|0.00017711
17:13:53|0.00017713
17:13:53|0.00017706
17:13:54|0.00017706
17:13:56|0.00017707
17:13:56|0.0001771
17:13:58|0.0001771
17:13:59|0.00017724
17:13:59|0.00017707
17:14:01|0.00017716
17:14:02|0.0001772
17:14:03|0.00017725
17:14:04|0.00017726
17:14:05|0.0001772
17:14:06|0.0001772
17:14:08|0.0001772
17:14:08|0.0001772
17:14:09|0.00017719
17:14:10|0.00017715
17:14:12|0.00017723
17:14:12|0.00017703
17:14:13|0.00017699
17:14:15|0.0001769
17:14:16|0.00017675
17:14:18|0.00017676
17:14:18|0.00017676
17:14:20|0.00017673
17:14:21|0.00017658
17:14:21|0.00017646
17:14:22|0.00017646
17:14:23|0.00017649
17:14:24|0.00017649
17:14:25|0.00017649
17:14:26|0.00017649
17:14:28|0.00017647
17:14:28|0.00017655
17:14:29|0.00017655
17:14:30|0.00017651
17:14:32|0.00017654
17:14:33|0.0001765
17:14:33|0.0001765
17:14:35|0.00017649
17:14:36|0.00017643
17:14:36|0.00017642
17:14:37|0.00017638
17:14:39|0.00017642
17:14:39|0.00017642
17:14:41|0.00017647
17:14:41|0.00017647
17:14:43|0.00017647
17:14:44|0.00017647
17:14:45|0.00017647
17:14:46|0.00017647
17:14:46|0.00017652
17:14:47|0.00017652
17:14:49|0.0001765
17:14:50|0.0001765
17:14:51|0.00017645
17:14:52|0.0001764
17:14:52|0.0001765
17:14:53|0.0001765
17:14:55|0.0001765
17:14:56|0.00017649
17:14:57|0.00017649
17:14:58|0.00017649
17:14:58|0.00017644
17:15:00|0.00017644
17:15:01|0.00017659
17:15:02|0.00017663
17:15:03|0.0001767
17:15:03|0.00017669
17:15:05|0.00017661
17:15:06|0.00017661
17:15:07|0.00017661
17:15:09|0.00017662
17:15:10|0.00017662
17:15:11|0.00017662
17:15:12|0.00017662
17:15:13|0.00017667
17:15:14|0.00017667
17:15:15|0.00017667
17:15:17|0.00017673
17:15:18|0.00017675
17:15:19|0.00017675
17:15:20|0.00017674
17:15:22|0.00017674
17:15:22|0.00017674
17:15:23|0.00017674
17:15:25|0.00017668
17:15:26|0.00017668
17:15:27|0.00017669
17:15:28|0.00017666
17:15:28|0.00017666
17:15:30|0.00017663
17:15:31|0.00017671
17:15:32|0.00017666
17:15:33|0.00017666
17:15:34|0.00017674
17:15:35|0.00017674
17:15:36|0.00017651
17:15:37|0.00017662
17:15:38|0.00017662
17:15:39|0.00017659
17:15:40|0.00017659
17:15:42|0.00017659
17:15:42|0.00017659
17:15:43|0.00017659
17:15:45|0.00017653
17:15:45|0.00017644
17:15:47|0.00017631
17:15:47|0.0001763
17:15:48|0.0001763
17:15:49|0.0001763
17:15:50|0.0001763
17:15:51|0.00017625
17:15:52|0.00017627
17:15:54|0.00017627
17:15:54|0.00017627
17:15:55|0.00017627
17:15:57|0.00017623
17:15:57|0.00017618
17:15:58|0.00017622
17:15:59|0.00017622
17:16:00|0.00017622
17:16:02|0.00017619
17:16:02|0.00017621
17:16:03|0.00017621
17:16:04|0.00017619
17:16:05|0.00017637
17:16:07|0.00017628
17:16:07|0.00017628
17:16:09|0.00017637
17:16:09|0.00017644
17:16:10|0.00017654
17:16:11|0.00017654
17:16:12|0.00017649
17:16:14|0.00017649
17:16:14|0.00017651
17:16:15|0.00017652
17:16:16|0.00017652
17:16:18|0.00017632
17:16:19|0.00017632
17:16:20|0.00017633
17:16:21|0.00017621
17:16:22|0.00017621
17:16:23|0.00017621
17:16:24|0.00017621
17:16:25|0.00017631
17:16:26|0.00017631
17:16:27|0.00017628
17:16:28|0.00017628
17:16:29|0.0001761
17:16:30|0.00017611
17:16:31|0.00017606
17:16:32|0.00017599
17:16:33|0.00017598
17:16:34|0.0001759
17:16:35|0.00017598
17:16:36|0.00017602
17:16:37|0.00017598
17:16:39|0.00017599
17:16:39|0.00017599
17:16:40|0.00017599
17:16:41|0.00017599
17:16:42|0.00017611
17:16:43|0.00017611
17:16:45|0.00017611
17:16:45|0.00017609
17:16:46|0.0001761
17:16:47|0.00017613
17:16:48|0.00017613
17:16:50|0.00017613
17:16:51|0.00017612
17:16:52|0.00017619
17:16:52|0.00017611
17:16:54|0.00017607
17:16:55|0.00017607
17:16:56|0.00017607
17:16:56|0.00017615
17:16:57|0.00017618
17:16:58|0.00017618
17:17:00|0.00017614
17:17:00|0.00017619
17:17:02|0.00017619
17:17:02|0.00017617
17:17:04|0.00017614
17:17:05|0.00017619
17:17:05|0.00017619
17:17:07|0.00017615
17:17:08|0.00017614
17:17:09|0.00017614
17:17:11|0.00017614
17:17:12|0.00017614
17:17:12|0.00017615
17:17:14|0.00017615
17:17:15|0.00017606
17:17:15|0.00017598
17:17:16|0.00017607
17:17:17|0.00017598
17:17:19|0.00017598
17:17:20|0.0001759
17:17:20|0.00017594
17:17:22|0.00017586
17:17:22|0.00017585
17:17:24|0.00017582
17:17:25|0.00017578
17:17:26|0.00017578
17:17:27|0.00017576
17:17:28|0.00017582
17:17:29|0.00017601
17:17:30|0.00017592
17:17:31|0.0001759
17:17:32|0.00017583
17:17:33|0.00017583
17:17:34|0.00017581
17:17:35|0.00017582
17:17:36|0.00017567
17:17:37|0.00017565
17:17:38|0.00017573
17:17:39|0.00017566
17:17:40|0.00017563
17:17:41|0.00017564
17:17:42|0.00017551
17:17:43|0.00017559
17:17:44|0.00017555
17:17:45|0.00017558
17:17:46|0.0001755
17:17:47|0.0001755
17:17:49|0.0001755
17:17:49|0.00017553
17:17:50|0.00017549
17:17:51|0.00017564
17:17:52|0.00017552
17:17:53|0.00017566
17:17:54|0.00017566
17:17:56|0.00017566
17:17:56|0.00017566
17:17:57|0.00017565
17:17:58|0.00017547
17:17:59|0.00017548
17:18:01|0.00017551
17:18:02|0.00017557
17:18:02|0.00017558
17:18:04|0.00017559
17:18:04|0.00017564
17:18:05|0.00017552
17:18:07|0.0001758
17:18:08|0.00017583
17:18:08|0.00017576
17:18:10|0.00017582
17:18:11|0.00017578
17:18:11|0.00017576
17:18:12|0.00017576
17:18:14|0.00017576
17:18:14|0.00017563
17:18:16|0.00017564
17:18:17|0.00017564
17:18:17|0.00017567
17:18:19|0.0001757
17:18:20|0.0001757
17:18:21|0.00017573
17:18:22|0.00017574
17:18:24|0.00017579
17:18:24|0.00017587
17:18:26|0.00017587
17:18:26|0.00017587
17:18:28|0.00017587
17:18:28|0.00017587
17:18:29|0.00017578
17:18:30|0.00017578
17:18:31|0.00017578
17:18:32|0.00017578
17:18:33|0.00017582
17:18:34|0.00017582
17:18:35|0.00017605
17:18:36|0.00017605
17:18:37|0.00017599
17:18:39|0.00017599
17:18:39|0.00017594
17:18:40|0.00017587
17:18:41|0.00017579
17:18:42|0.00017579
17:18:43|0.00017587
17:18:44|0.00017587
17:18:46|0.00017587
17:18:47|0.00017587
17:18:47|0.00017587
17:18:48|0.00017592
17:18:49|0.00017592
17:18:51|0.00017592
17:18:52|0.00017592
17:18:53|0.000176
17:18:53|0.00017594
17:18:55|0.00017585
17:18:56|0.00017589
17:18:57|0.00017589
17:18:58|0.00017578
17:18:58|0.00017566
17:18:59|0.00017566
17:19:01|0.0001759
17:19:02|0.0001759
17:19:03|0.00017563
17:19:05|0.00017562
17:19:06|0.00017562
17:19:07|0.00017562
17:19:07|0.00017561
17:19:08|0.00017565
17:19:09|0.00017573
17:19:10|0.00017574
17:19:11|0.00017574
17:19:13|0.00017585
17:19:13|0.00017571
17:19:15|0.00017569
17:19:15|0.00017556
17:19:17|0.00017568
17:19:17|0.00017569
17:19:19|0.00017569
17:19:20|0.00017571
17:19:21|0.00017571
17:19:21|0.00017562
17:19:23|0.00017562
17:19:24|0.00017568
17:19:26|0.00017568
17:19:26|0.00017561
17:19:28|0.00017556
17:19:29|0.00017563
17:19:29|0.00017556
17:19:30|0.00017556
17:19:31|0.00017556
17:19:32|0.00017556
17:19:33|0.00017556
17:19:35|0.00017546
17:19:35|0.00017553
17:19:36|0.00017554
17:19:37|0.00017554
17:19:38|0.00017543
17:19:39|0.00017543
17:19:40|0.00017533
17:19:42|0.00017558
17:19:42|0.00017552
17:19:43|0.00017541
17:19:44|0.00017555
17:19:45|0.00017543
17:19:46|0.0001754
17:19:47|0.00017541
17:19:49|0.00017538
17:19:49|0.00017551
17:19:50|0.00017542
17:19:51|0.00017542
17:19:52|0.00017537
17:19:53|0.00017537
17:19:55|0.00017537
17:19:56|0.00017534
17:19:56|0.00017537
17:19:57|0.00017531
17:19:58|0.00017537
17:20:00|0.00017534
17:20:00|0.00017535
17:20:01|0.00017533
17:20:03|0.00017528
17:20:04|0.00017532
17:20:04|0.00017532
17:20:05|0.00017537
17:20:06|0.00017533
17:20:07|0.00017536
17:20:08|0.00017536
17:20:09|0.00017536
17:20:10|0.00017536
17:20:11|0.00017536
17:20:12|0.00017536
17:20:13|0.00017536
17:20:14|0.00017536
17:20:15|0.00017531
17:20:16|0.00017531
17:20:17|0.00017536
17:20:18|0.00017534
17:20:20|0.0001753
17:20:20|0.0001753
17:20:21|0.00017528
17:20:23|0.00017526
17:20:23|0.00017526
17:20:24|0.00017526
17:20:26|0.00017526
17:20:26|0.00017526
17:20:28|0.00017526
17:20:29|0.00017529
17:20:30|0.0001753
17:20:31|0.00017529
17:20:32|0.00017529
17:20:34|0.00017521
17:20:35|0.00017517
17:20:35|0.00017517
17:20:37|0.00017512
17:20:37|0.00017511
17:20:38|0.00017503
17:20:40|0.00017504
17:20:40|0.00017506
17:20:41|0.00017502
17:20:43|0.00017502
17:20:43|0.00017502
17:20:45|0.00017502
17:20:46|0.00017501
17:20:46|0.0001747
17:20:47|0.00017469
17:20:49|0.00017466
17:20:49|0.00017463
17:20:51|0.00017462
17:20:51|0.00017469
17:20:53|0.00017469
17:20:53|0.00017462
17:20:54|0.00017468
17:20:56|0.00017465
17:20:57|0.00017458
17:20:58|0.00017459
17:20:58|0.00017439
17:20:59|0.00017443
17:21:00|0.00017435
17:21:02|0.00017438
17:21:03|0.00017441
17:21:03|0.00017454
17:21:05|0.00017465
17:21:05|0.00017468
17:21:07|0.0001746
17:21:07|0.00017458
17:21:09|0.0001746
17:21:09|0.00017459
17:21:11|0.00017447
17:21:11|0.00017453
17:21:13|0.00017451
17:21:13|0.0001745
17:21:15|0.0001745
17:21:16|0.0001746
17:21:16|0.00017469
17:21:18|0.0001747
17:21:18|0.00017475
17:21:21|0.00017476
17:21:21|0.00017477
17:21:22|0.0001748
17:21:23|0.00017476
17:21:25|0.00017466
17:21:27|0.00017467
17:21:27|0.0001747
17:21:29|0.00017482
17:21:30|0.00017476
17:21:31|0.00017477
17:21:32|0.00017478
17:21:33|0.00017477
17:21:34|0.00017477
17:21:35|0.00017477
17:21:36|0.00017482
17:21:37|0.00017481
17:21:38|0.00017485
17:21:39|0.00017479
17:21:41|0.00017485
17:21:42|0.00017482
17:21:43|0.00017479
17:21:44|0.0001748
17:21:45|0.0001748
17:21:46|0.0001748
17:21:47|0.00017484
17:21:48|0.00017481
17:21:48|0.0001748
17:21:49|0.00017483
17:21:51|0.00017483
17:21:51|0.00017486
17:21:53|0.00017497
17:21:54|0.00017511
17:21:55|0.00017516
17:21:56|0.00017523
17:21:57|0.00017528
17:21:57|0.00017514
17:21:59|0.0001751
17:21:59|0.0001751
17:22:00|0.00017506
17:22:02|0.000175
17:22:03|0.00017501
17:22:03|0.00017485
17:22:04|0.00017475
17:22:06|0.0001748
17:22:06|0.0001748
17:22:09|0.0001748
17:22:09|0.00017485
17:22:10|0.00017482
17:22:11|0.00017488
17:22:12|0.00017492
17:22:13|0.00017494
17:22:14|0.00017496
17:22:15|0.00017485
17:22:16|0.00017485
17:22:17|0.00017491
17:22:18|0.00017492
17:22:19|0.00017494
17:22:21|0.00017501
17:22:21|0.00017495
17:22:22|0.00017494
17:22:24|0.00017505
17:22:25|0.00017505
17:22:27|0.00017513
17:22:27|0.00017505
17:22:29|0.00017504
17:22:29|0.00017504
17:22:31|0.00017502
17:22:31|0.00017494
17:22:33|0.00017499
17:22:33|0.00017499
17:22:35|0.00017493
17:22:36|0.00017492
17:22:37|0.0001749
17:22:38|0.00017487
17:22:40|0.00017488
17:22:41|0.00017488
17:22:41|0.00017507
17:22:43|0.00017496
17:22:44|0.00017496
17:22:45|0.00017499
17:22:46|0.00017505
17:22:47|0.00017506
17:22:47|0.00017514
17:22:48|0.00017521
17:22:50|0.00017523
17:22:51|0.00017525
17:22:52|0.00017525
17:22:53|0.00017529
17:22:53|0.0001753
17:22:55|0.0001753
17:22:56|0.00017532
17:22:57|0.00017532
17:22:57|0.00017532
17:22:59|0.00017534
17:23:00|0.00017534
17:23:01|0.00017538
17:23:01|0.0001754
17:23:03|0.00017535
17:23:04|0.00017526
17:23:05|0.0001753
17:23:05|0.0001754
17:23:07|0.00017533
17:23:08|0.00017533
17:23:09|0.00017527
17:23:10|0.00017523
17:23:11|0.00017523
17:23:12|0.00017523
17:23:13|0.0001752
17:23:14|0.0001752
17:23:15|0.0001752
17:23:16|0.00017516
17:23:17|0.00017516
17:23:18|0.00017521
17:23:19|0.00017525
17:23:20|0.00017525
17:23:21|0.00017524
17:23:22|0.00017515
17:23:23|0.00017515
17:23:24|0.00017515
17:23:26|0.00017521
17:23:27|0.00017537
17:23:29|0.00017537
17:23:30|0.00017537
17:23:31|0.00017537
17:23:31|0.00017537
17:23:33|0.00017531
17:23:34|0.00017531
17:23:34|0.00017529
17:23:35|0.00017529
17:23:37|0.00017537
17:23:38|0.00017532
17:23:38|0.00017528
17:23:39|0.00017528
17:23:41|0.00017528
17:23:42|0.00017528
17:23:42|0.00017524
17:23:43|0.00017524
17:23:44|0.00017521
17:23:46|0.00017521
17:23:47|0.0001752
17:23:48|0.0001752
17:23:49|0.00017515
17:23:50|0.00017512
17:23:51|0.00017512
17:23:52|0.00017509
17:23:53|0.00017508
17:23:54|0.00017502
17:23:55|0.00017502
17:23:56|0.00017504
17:23:57|0.00017497
17:23:58|0.00017497
17:23:59|0.00017514
17:24:00|0.00017514
17:24:01|0.00017511
17:24:02|0.00017517
17:24:03|0.00017513
17:24:04|0.00017513
17:24:05|0.00017502
17:24:06|0.00017514
17:24:07|0.00017514
17:24:08|0.00017514
17:24:09|0.00017515
17:24:10|0.00017515
17:24:11|0.00017518
17:24:12|0.00017517
17:24:13|0.00017528
17:24:14|0.00017509
17:24:15|0.0001751
17:24:16|0.00017507
17:24:17|0.00017506
17:24:18|0.00017506
17:24:19|0.00017512
17:24:20|0.00017515
17:24:21|0.0001751
17:24:22|0.00017511
17:24:23|0.00017516
17:24:24|0.00017516
17:24:25|0.00017516
17:24:26|0.00017517
17:24:27|0.00017517
17:24:28|0.00017517
17:24:29|0.00017517
17:24:30|0.00017517
17:24:31|0.00017515
17:24:32|0.00017515
17:24:33|0.00017515
17:24:34|0.00017513
17:24:35|0.00017506
17:24:36|0.00017506
17:24:37|0.00017491
17:24:38|0.00017505
17:24:39|0.00017496
17:24:40|0.00017497
17:24:42|0.00017497
17:24:42|0.00017498
17:24:43|0.00017498
17:24:44|0.00017494
17:24:45|0.00017494
17:24:46|0.0001749
17:24:47|0.0001749
17:24:49|0.00017485
17:24:50|0.00017474
17:24:50|0.0001748
17:24:51|0.00017483
17:24:52|0.00017475
17:24:54|0.00017478
17:24:54|0.00017478
17:24:55|0.00017474
17:24:57|0.00017487
17:24:57|0.00017485
17:24:59|0.00017485
17:24:59|0.00017485
17:25:00|0.00017485
17:25:01|0.00017489
17:25:02|0.00017502
17:25:03|0.0001751
17:25:05|0.00017515
17:25:05|0.00017518
17:25:07|0.00017519
17:25:07|0.00017514
17:25:08|0.00017514
17:25:09|0.0001751
17:25:10|0.0001751
17:25:12|0.0001751
17:25:12|0.00017518
17:25:13|0.00017521
17:25:14|0.00017521
17:25:15|0.00017519
17:25:17|0.00017519
17:25:18|0.00017519
17:25:18|0.00017518
17:25:19|0.00017518
17:25:20|0.0001751
17:25:21|0.00017492
17:25:23|0.000175
17:25:23|0.000175
17:25:24|0.00017514
17:25:26|0.00017514
17:25:26|0.00017512
17:25:28|0.00017513
17:25:29|0.00017521
17:25:30|0.00017523
17:25:32|0.00017512
17:25:32|0.00017512
17:25:33|0.00017512
17:25:35|0.00017512
17:25:36|0.0001751
17:25:36|0.00017507
17:25:38|0.00017508
17:25:39|0.00017515
17:25:40|0.00017515
17:25:41|0.00017509
17:25:42|0.00017509
17:25:43|0.00017509
17:25:44|0.00017509
17:25:44|0.00017509
17:25:46|0.00017509
17:25:47|0.00017503
17:25:48|0.00017503
17:25:49|0.00017503
17:25:49|0.00017503
17:25:51|0.00017507
17:25:52|0.00017507
17:25:53|0.00017507
17:25:54|0.000175
17:25:54|0.00017503
17:25:56|0.00017506
17:25:57|0.00017506
17:25:57|0.00017522
17:25:59|0.00017522
17:26:00|0.00017517
17:26:02|0.00017513
17:26:03|0.00017517
17:26:03|0.00017517
17:26:04|0.00017521
17:26:05|0.00017521
17:26:06|0.00017503
17:26:07|0.00017503
17:26:08|0.00017521
17:26:09|0.00017521
17:26:10|0.00017504
17:26:11|0.00017504
17:26:12|0.00017504
17:26:13|0.00017504
17:26:15|0.00017521
17:26:15|0.00017527
17:26:16|0.00017527
17:26:18|0.00017528
17:26:18|0.00017528
17:26:19|0.00017526
17:26:20|0.00017521
17:26:21|0.00017521
17:26:22|0.00017514
17:26:23|0.00017502
17:26:24|0.0001749
17:26:25|0.0001749
17:26:27|0.00017504
17:26:27|0.00017504
17:26:29|0.00017493
17:26:29|0.00017499
17:26:31|0.00017499
17:26:32|0.00017499
17:26:32|0.00017497
17:26:34|0.00017497
17:26:35|0.00017497
17:26:37|0.00017497
17:26:37|0.00017488
17:26:38|0.00017487
17:26:39|0.0001748
17:26:40|0.0001748
17:26:42|0.00017479
17:26:43|0.00017478
17:26:43|0.00017485
17:26:44|0.00017494
17:26:45|0.00017494
17:26:47|0.00017494
17:26:48|0.00017494
17:26:49|0.00017492
17:26:49|0.00017492
17:26:51|0.00017492
17:26:53|0.00017494
17:26:53|0.00017488
17:26:54|0.00017486
17:26:55|0.00017486
17:26:56|0.00017499
17:26:57|0.00017491
17:26:58|0.00017497
17:26:59|0.00017491
17:27:00|0.00017499
17:27:02|0.00017511
17:27:02|0.00017521
17:27:04|0.0001751
17:27:04|0.0001751
17:27:06|0.00017516
17:27:07|0.00017518
17:27:07|0.00017518
17:27:08|0.00017518
17:27:10|0.00017517
17:27:10|0.00017517
17:27:12|0.00017516
17:27:12|0.00017524
17:27:13|0.00017524
17:27:14|0.00017524
17:27:15|0.00017525
17:27:16|0.00017529
17:27:17|0.00017529
17:27:18|0.00017535
17:27:19|0.00017535
17:27:20|0.00017529
17:27:21|0.0001753
17:27:22|0.00017532
17:27:24|0.00017532
17:27:24|0.00017537
17:27:25|0.00017538
17:27:26|0.00017538
17:27:27|0.00017522
17:27:29|0.00017507
17:27:30|0.00017505
17:27:32|0.000175
17:27:33|0.00017504
17:27:34|0.00017502
17:27:35|0.00017502
17:27:36|0.00017502
17:27:37|0.00017502
17:27:38|0.00017502
17:27:39|0.00017502
17:27:40|0.00017511
17:27:41|0.00017519
17:27:42|0.00017521
17:27:43|0.00017513
17:27:44|0.0001751
17:27:45|0.00017498
17:27:46|0.00017498
17:27:47|0.00017502
17:27:48|0.00017502
17:27:49|0.00017494
17:27:50|0.00017494
17:27:51|0.00017495
17:27:52|0.00017495
17:27:53|0.00017493
17:27:54|0.00017491
17:27:55|0.00017491
17:27:56|0.00017494
17:27:57|0.00017503
17:27:58|0.00017504
17:27:59|0.00017504
17:28:00|0.00017499
17:28:01|0.00017496
17:28:02|0.00017496
17:28:03|0.00017496
17:28:04|0.00017496
17:28:05|0.00017495
17:28:06|0.00017495
17:28:08|0.00017497
17:28:08|0.00017496
17:28:09|0.00017496
17:28:10|0.00017503
17:28:11|0.00017503
17:28:12|0.000175
17:28:13|0.0001751
17:28:15|0.00017504
17:28:15|0.00017503
17:28:16|0.00017525
17:28:17|0.00017525
17:28:19|0.00017525
17:28:19|0.00017538
17:28:20|0.00017539
17:28:21|0.00017539
17:28:22|0.00017545
17:28:23|0.00017545
17:28:24|0.00017545
17:28:25|0.00017545
17:28:26|0.00017545
17:28:27|0.00017528
17:28:28|0.00017528
17:28:29|0.00017528
17:28:31|0.00017537
17:28:32|0.00017522
17:28:32|0.00017522
17:28:33|0.00017522
17:28:35|0.00017537
17:28:36|0.00017538
17:28:36|0.00017538
17:28:38|0.00017552
17:28:38|0.00017552
17:28:40|0.00017551
17:28:41|0.00017555
17:28:42|0.00017555
17:28:43|0.00017555
17:28:43|0.0001755
17:28:45|0.00017549
17:28:45|0.00017543
17:28:46|0.00017543
17:28:48|0.00017548
17:28:49|0.00017545
17:28:50|0.00017546
17:28:51|0.00017546
17:28:52|0.00017545
17:28:53|0.00017545
17:28:54|0.00017545
17:28:55|0.00017542
17:28:56|0.00017542
17:28:57|0.00017542
17:28:58|0.00017542
17:28:59|0.00017542
17:29:00|0.00017532
17:29:01|0.00017532
17:29:02|0.00017542
17:29:03|0.00017537
17:29:04|0.00017542
17:29:06|0.00017542
17:29:06|0.00017542
17:29:08|0.00017542
17:29:08|0.00017542
17:29:10|0.00017539
17:29:10|0.00017546
17:29:11|0.00017546
17:29:13|0.00017546
17:29:14|0.00017547
17:29:15|0.00017552
17:29:16|0.00017555
17:29:17|0.00017555
17:29:18|0.00017554
17:29:19|0.00017554
17:29:20|0.00017554
17:29:21|0.00017564
17:29:22|0.00017549
17:29:23|0.00017552
17:29:24|0.00017552
17:29:25|0.0001755
17:29:26|0.00017543
17:29:27|0.00017543
17:29:28|0.00017543
17:29:29|0.00017545
17:29:30|0.00017545
17:29:32|0.00017545
17:29:32|0.00017545
17:29:34|0.00017545
17:29:36|0.00017545
17:29:36|0.00017545
17:29:37|0.00017545
17:29:38|0.00017544
17:29:40|0.00017544
17:29:41|0.00017544
17:29:42|0.00017544
17:29:43|0.00017544
17:29:44|0.00017544
17:29:45|0.00017544
17:29:46|0.0001755
17:29:47|0.0001755
17:29:48|0.00017548
17:29:49|0.00017545
17:29:50|0.00017545
17:29:51|0.00017543
17:29:52|0.00017547
17:29:53|0.00017547
17:29:54|0.00017541
17:29:55|0.00017541
17:29:56|0.00017541
17:29:57|0.00017541
17:29:58|0.00017548
17:29:59|0.00017548
17:30:00|0.00017548
17:30:01|0.00017545
17:30:02|0.00017545
17:30:03|0.00017543
17:30:04|0.00017544
17:30:05|0.00017546
17:30:06|0.00017546
17:30:07|0.00017546
17:30:08|0.00017546
17:30:09|0.00017546
17:30:10|0.00017544
17:30:11|0.00017541
17:30:12|0.00017544
17:30:13|0.00017544
17:30:14|0.00017544
17:30:16|0.00017542
17:30:17|0.00017546
17:30:17|0.00017546
17:30:18|0.00017544
17:30:19|0.00017549
17:30:20|0.00017549
17:30:22|0.00017543
17:30:22|0.00017521
17:30:23|0.00017521
17:30:24|0.00017521
17:30:25|0.00017521
17:30:26|0.00017522
17:30:27|0.00017521
17:30:29|0.00017534
17:30:29|0.00017527
17:30:30|0.00017521
17:30:32|0.00017521
17:30:34|0.00017521
17:30:36|0.00017515
17:30:36|0.00017521
17:30:37|0.00017521
17:30:39|0.00017523
17:30:40|0.00017515
17:30:41|0.00017515
17:30:42|0.00017515
17:30:43|0.00017521
17:30:43|0.00017521
17:30:45|0.00017519
17:30:46|0.00017524
17:30:47|0.00017524
17:30:49|0.00017525
17:30:50|0.00017525
17:30:50|0.00017528
17:30:52|0.00017528
17:30:52|0.0001754
17:30:53|0.0001754
17:30:54|0.0001754
17:30:56|0.00017531
17:30:57|0.00017531
17:30:57|0.00017533
17:30:58|0.00017533
17:30:59|0.00017533
17:31:00|0.00017533
17:31:02|0.0001753
17:31:03|0.0001753
17:31:04|0.0001753
17:31:05|0.0001753
17:31:05|0.00017529
17:31:07|0.00017529
17:31:08|0.00017531
17:31:09|0.00017538
17:31:10|0.00017533
17:31:11|0.00017534
17:31:11|0.00017534
17:31:13|0.00017526
17:31:13|0.00017526
17:31:15|0.00017526
17:31:16|0.00017531
17:31:16|0.00017531
17:31:17|0.00017535
17:31:19|0.00017524
17:31:20|0.00017523
17:31:20|0.00017523
17:31:22|0.00017519
17:31:23|0.00017523
17:31:24|0.00017524
17:31:25|0.00017524
17:31:25|0.00017524
17:31:27|0.00017524
17:31:27|0.00017524
17:31:29|0.00017523
17:31:29|0.00017523
17:31:31|0.00017523
17:31:32|0.00017523
17:31:34|0.00017523
17:31:35|0.00017523
17:31:35|0.00017523
17:31:37|0.00017515
17:31:38|0.00017515
17:31:39|0.00017522
17:31:40|0.00017519
17:31:41|0.00017519
17:31:43|0.00017519
17:31:43|0.00017519
17:31:45|0.00017523
17:31:45|0.0001752
17:31:46|0.00017509
17:31:47|0.00017509
17:31:48|0.0001752
17:31:50|0.00017523
17:31:51|0.00017512
17:31:51|0.00017507
17:31:53|0.00017513
17:31:54|0.00017507
17:31:55|0.00017507
17:31:56|0.00017499
17:31:57|0.00017499
17:31:57|0.00017499
17:31:59|0.00017499
17:32:00|0.00017499
17:32:01|0.00017497
17:32:01|0.00017497
17:32:02|0.00017497
17:32:04|0.00017497
17:32:05|0.00017497
17:32:05|0.00017496
17:32:06|0.00017495
17:32:08|0.00017492
17:32:08|0.0001749
17:32:09|0.0001749
17:32:11|0.00017495
17:32:12|0.0001749
17:32:13|0.0001749
17:32:13|0.00017482
17:32:15|0.00017482
17:32:16|0.00017482
17:32:17|0.00017478
17:32:18|0.00017479
17:32:18|0.00017479
17:32:20|0.00017479
17:32:20|0.00017482
17:32:22|0.00017491
17:32:23|0.00017482
17:32:24|0.00017489
17:32:24|0.00017489
17:32:25|0.00017492
17:32:26|0.00017494
17:32:28|0.00017492
17:32:29|0.00017492
17:32:30|0.00017492
17:32:31|0.00017489
17:32:32|0.00017489
17:32:33|0.00017489
17:32:35|0.00017489
17:32:35|0.00017486
17:32:37|0.00017492
17:32:38|0.0001749
17:32:38|0.0001749
17:32:39|0.0001748
17:32:41|0.0001748
17:32:41|0.0001748
17:32:42|0.00017482
17:32:44|0.00017482
17:32:45|0.00017468
17:32:46|0.00017466
17:32:47|0.00017473
17:32:48|0.00017458
17:32:49|0.00017455
17:32:49|0.00017453
17:32:50|0.00017454
17:32:51|0.00017456
17:32:53|0.00017459
17:32:54|0.00017457
17:32:55|0.00017457
17:32:55|0.0001745
17:32:57|0.0001745
17:32:58|0.00017455
17:32:59|0.00017455
17:33:00|0.0001746
17:33:01|0.0001746
17:33:02|0.00017456
17:33:03|0.00017452
17:33:04|0.00017451
17:33:05|0.00017467
17:33:05|0.00017439
17:33:06|0.00017453
17:33:08|0.00017457
17:33:09|0.00017457
17:33:09|0.00017469
17:33:11|0.00017468
17:33:12|0.00017469
17:33:13|0.00017471
17:33:16|0.00017471
17:33:16|0.00017476
17:33:17|0.00017476
17:33:18|0.00017474
17:33:19|0.00017474
17:33:20|0.00017474
17:33:22|0.00017472
17:33:22|0.0001747
17:33:23|0.0001747
17:33:24|0.0001747
17:33:26|0.00017467
17:33:27|0.00017467
17:33:28|0.00017467
17:33:29|0.00017464
17:33:30|0.00017468
17:33:31|0.00017468
17:33:32|0.00017468
17:33:33|0.00017467
17:33:34|0.00017468
17:33:36|0.00017468
17:33:37|0.00017471
17:33:38|0.00017471
17:33:38|0.00017458
17:33:40|0.00017446
17:33:41|0.0001745
17:33:42|0.00017453
17:33:43|0.00017457
17:33:44|0.00017457
17:33:46|0.00017454
17:33:47|0.00017453
17:33:48|0.00017436
17:33:49|0.0001743
17:33:50|0.00017427
17:33:51|0.00017423
17:33:52|0.00017427
17:33:53|0.00017434
17:33:54|0.0001743
17:33:55|0.0001743
17:33:56|0.0001743
17:33:57|0.00017427
17:33:58|0.00017422
17:33:59|0.00017427
17:34:00|0.00017424
17:34:01|0.00017426
17:34:02|0.00017442
17:34:03|0.00017434
17:34:04|0.00017427
17:34:05|0.00017427
17:34:07|0.0001742
17:34:08|0.0001742
17:34:08|0.00017422
17:34:09|0.00017418
17:34:10|0.000174
17:34:12|0.00017407
17:34:13|0.00017406
17:34:13|0.00017406
17:34:14|0.00017406
17:34:15|0.00017409
17:34:16|0.00017406
17:34:18|0.00017406
17:34:18|0.00017388
17:34:19|0.00017401
17:34:20|0.00017407
17:34:21|0.00017407
17:34:23|0.00017401
17:34:24|0.00017398
17:34:24|0.00017394
17:34:25|0.00017395
17:34:26|0.00017393
17:34:28|0.00017382
17:34:28|0.0001738
17:34:29|0.00017379
17:34:30|0.0001737
17:34:31|0.00017378
17:34:32|0.00017372
17:34:34|0.00017393
17:34:35|0.00017392
17:34:37|0.00017388
17:34:38|0.000174
17:34:39|0.00017425
17:34:40|0.00017417
17:34:42|0.0001742
17:34:43|0.00017417
17:34:44|0.00017421
17:34:45|0.00017421
17:34:46|0.00017422
17:34:46|0.00017418
17:34:48|0.00017416
17:34:48|0.00017416
17:34:50|0.00017419
17:34:50|0.00017419
17:34:52|0.0001742
17:34:52|0.0001742
17:34:54|0.00017427
17:34:54|0.00017427
17:34:56|0.00017427
17:34:57|0.00017427
17:34:57|0.00017427
17:34:58|0.00017431
17:35:00|0.00017427
17:35:01|0.00017427
17:35:02|0.00017429
17:35:03|0.00017428
17:35:04|0.00017435
17:35:05|0.0001743
17:35:06|0.00017434
17:35:07|0.00017432
17:35:08|0.00017432
17:35:09|0.00017432
17:35:10|0.00017446
17:35:11|0.00017424
17:35:12|0.00017424
17:35:13|0.00017409
17:35:14|0.00017396
17:35:15|0.00017398
17:35:17|0.00017395
17:35:17|0.00017407
17:35:18|0.00017409
17:35:19|0.00017407
17:35:20|0.00017418
17:35:21|0.00017412
17:35:23|0.00017415
17:35:23|0.00017413
17:35:24|0.00017417
17:35:25|0.00017415
17:35:26|0.00017412
17:35:27|0.00017412
17:35:28|0.00017407
17:35:29|0.00017411
17:35:31|0.00017405
17:35:31|0.00017415
17:35:32|0.00017415
17:35:33|0.00017427
17:35:35|0.00017439
17:35:35|0.00017439
17:35:37|0.00017419
17:35:37|0.0001742
17:35:39|0.00017419
17:35:40|0.0001742
17:35:41|0.00017422
17:35:42|0.00017405
17:35:43|0.00017405
17:35:44|0.00017434
17:35:45|0.00017424
17:35:47|0.00017434
17:35:47|0.00017429
17:35:49|0.00017448
17:35:50|0.00017448
17:35:51|0.00017428
17:35:51|0.00017427
17:35:53|0.00017421
17:35:53|0.00017421
17:35:55|0.00017421
17:35:56|0.00017425
17:35:57|0.00017423
17:35:58|0.0001743
17:35:58|0.0001743
17:35:59|0.00017436
17:36:01|0.00017436
17:36:01|0.00017439
17:36:03|0.00017439
17:36:04|0.00017436
17:36:05|0.00017436
17:36:06|0.00017436
17:36:07|0.00017427
17:36:08|0.00017439
17:36:09|0.00017447
17:36:10|0.0001745
17:36:11|0.0001745
17:36:12|0.00017447
17:36:13|0.00017447
17:36:14|0.00017446
17:36:15|0.00017462
17:36:17|0.00017461
17:36:17|0.00017474
17:36:18|0.00017474
17:36:19|0.00017474
17:36:20|0.00017473
17:36:21|0.00017473
17:36:22|0.0001747
17:36:23|0.00017472
17:36:24|0.00017473
17:36:25|0.00017476
17:36:26|0.0001748
17:36:28|0.0001748
17:36:29|0.00017474
17:36:29|0.00017468
17:36:30|0.00017468
17:36:31|0.00017471
17:36:32|0.00017471
17:36:33|0.00017471
17:36:34|0.00017489
17:36:36|0.00017489
17:36:36|0.00017489
17:36:39|0.00017476
17:36:40|0.00017478
17:36:40|0.00017478
17:36:42|0.00017474
17:36:43|0.00017472
17:36:44|0.00017471
17:36:45|0.00017471
17:36:46|0.00017467
17:36:47|0.00017466
17:36:48|0.00017466
17:36:50|0.00017468
17:36:51|0.00017468
17:36:51|0.00017468
17:36:52|0.00017468
17:36:54|0.00017464
17:36:55|0.00017463
17:36:55|0.00017464
17:36:56|0.00017463
17:36:58|0.00017459
17:36:59|0.0001745
17:37:00|0.00017464
17:37:00|0.00017456
17:37:02|0.00017461
17:37:02|0.0001746
17:37:04|0.00017464
17:37:05|0.00017464
17:37:06|0.00017463
17:37:08|0.00017476
17:37:08|0.00017476
17:37:09|0.00017475
17:37:10|0.00017481
17:37:11|0.00017481
17:37:12|0.00017481
17:37:13|0.00017478
17:37:14|0.00017474
17:37:15|0.00017474
17:37:17|0.00017474
17:37:17|0.00017469
17:37:18|0.00017467
17:37:19|0.00017467
17:37:21|0.00017468
17:37:21|0.00017463
17:37:23|0.00017463
17:37:23|0.00017467
17:37:24|0.00017465
17:37:26|0.00017465
17:37:26|0.00017465
17:37:27|0.00017465
17:37:28|0.00017465
17:37:29|0.00017468
17:37:30|0.00017468
17:37:31|0.00017474
17:37:32|0.00017465
17:37:33|0.00017464
17:37:34|0.00017464
17:37:35|0.00017464
17:37:36|0.00017454
17:37:37|0.00017449
17:37:38|0.00017449
17:37:40|0.00017456
17:37:40|0.00017456
17:37:42|0.00017458
17:37:42|0.0001745
17:37:44|0.0001745
17:37:45|0.0001745
17:37:45|0.00017453
17:37:46|0.00017453
17:37:48|0.0001745
17:37:49|0.00017438
17:37:50|0.00017425
17:37:52|0.00017425
17:37:53|0.0001743
17:37:54|0.00017418
17:37:55|0.00017422
17:37:56|0.00017422
17:37:56|0.00017421
17:37:58|0.00017432
17:37:59|0.00017432
17:38:00|0.00017432
17:38:01|0.0001745
17:38:02|0.0001745
17:38:03|0.00017442
17:38:04|0.00017445
17:38:05|0.0001745
17:38:07|0.00017448
17:38:07|0.00017447
17:38:08|0.00017435
17:38:10|0.00017435
17:38:11|0.00017441
17:38:11|0.00017441
17:38:12|0.0001745
17:38:13|0.0001745
17:38:14|0.00017446
17:38:15|0.0001745
17:38:17|0.00017451
17:38:17|0.00017449
17:38:18|0.00017421
17:38:19|0.00017427
17:38:20|0.00017428
17:38:21|0.00017427
17:38:22|0.00017443
17:38:23|0.00017443
17:38:24|0.00017444
17:38:25|0.00017443
17:38:27|0.00017443
17:38:27|0.00017436
17:38:28|0.00017435
17:38:30|0.00017443
17:38:31|0.00017442
17:38:32|0.00017431
17:38:33|0.00017431
17:38:34|0.00017431
17:38:35|0.00017431
17:38:36|0.00017431
17:38:37|0.00017443
17:38:38|0.00017448
17:38:39|0.00017448
17:38:40|0.00017445
17:38:42|0.00017445
17:38:43|0.00017431
17:38:44|0.00017431
17:38:45|0.00017433
17:38:46|0.00017431
17:38:47|0.00017441
17:38:49|0.0001744
17:38:50|0.00017434
17:38:51|0.0001744
17:38:52|0.0001744
17:38:53|0.0001744
17:38:55|0.00017443
17:38:55|0.00017443
17:38:56|0.00017445
17:38:57|0.00017449
17:38:58|0.00017455
17:39:00|0.0001745
17:39:01|0.00017446
17:39:02|0.00017448
17:39:03|0.00017448
17:39:04|0.00017449
17:39:04|0.00017453
17:39:05|0.00017453
17:39:08|0.00017453
17:39:08|0.00017453
17:39:09|0.00017455
17:39:10|0.00017448
17:39:12|0.00017453
17:39:13|0.00017456
17:39:13|0.0001744
17:39:14|0.0001744
17:39:16|0.00017448
17:39:17|0.00017432
17:39:17|0.0001744
17:39:18|0.00017439
17:39:20|0.00017439
17:39:21|0.00017441
17:39:21|0.0001744
17:39:22|0.0001744
17:39:23|0.00017443
17:39:24|0.00017447
17:39:25|0.00017448
17:39:26|0.00017448
17:39:28|0.00017448
17:39:29|0.00017455
17:39:29|0.00017458
17:39:31|0.00017455
17:39:32|0.00017465
17:39:32|0.00017459
17:39:33|0.00017459
17:39:34|0.00017459
17:39:36|0.00017462
17:39:36|0.00017466
17:39:37|0.00017465
17:39:38|0.00017465
17:39:39|0.00017463
17:39:41|0.00017478
17:39:43|0.00017473
17:39:44|0.00017473
17:39:46|0.00017476
17:39:46|0.00017476
17:39:48|0.00017476
17:39:49|0.0001748
17:39:50|0.0001748
17:39:51|0.0001748
17:39:51|0.00017488
17:39:53|0.00017484
17:39:54|0.00017484
17:39:55|0.00017485
17:39:56|0.0001748
17:39:57|0.00017485
17:39:58|0.00017485
17:39:59|0.00017484
17:40:00|0.00017484
17:40:01|0.00017484
17:40:02|0.00017488
17:40:03|0.00017486
17:40:04|0.00017481
17:40:05|0.00017479
17:40:06|0.00017483
17:40:07|0.00017461
17:40:08|0.00017461
17:40:09|0.00017461
17:40:10|0.00017461
17:40:11|0.00017461
17:40:12|0.00017461
17:40:13|0.00017471
17:40:14|0.00017471
17:40:15|0.00017469
17:40:16|0.00017475
17:40:17|0.00017474
17:40:18|0.00017474
17:40:19|0.00017474
17:40:20|0.00017474
17:40:21|0.00017465
17:40:22|0.00017477
17:40:23|0.00017474
17:40:25|0.00017474
17:40:25|0.00017474
17:40:26|0.00017474
17:40:27|0.00017474
17:40:28|0.00017474
17:40:29|0.00017474
17:40:31|0.00017473
17:40:31|0.00017472
17:40:32|0.00017472
17:40:34|0.00017472
17:40:34|0.0001747
17:40:35|0.00017472
17:40:36|0.00017472
17:40:37|0.0001747
17:40:38|0.0001747
17:40:39|0.00017464
17:40:40|0.00017464
17:40:42|0.00017469
17:40:43|0.00017464
17:40:44|0.00017464
17:40:45|0.00017461
17:40:45|0.00017461
17:40:47|0.00017461
17:40:48|0.00017461
17:40:49|0.0001746
17:40:50|0.0001746
17:40:51|0.00017448
17:40:52|0.00017452
17:40:53|0.00017437
17:40:54|0.00017417
17:40:55|0.00017415
17:40:56|0.00017418
17:40:57|0.00017427
17:40:58|0.00017426
17:40:59|0.0001743
17:41:00|0.00017434
17:41:01|0.00017445
17:41:02|0.00017445
17:41:03|0.00017439
17:41:04|0.00017439
17:41:05|0.00017434
17:41:06|0.00017434
17:41:07|0.00017442
17:41:08|0.00017442
17:41:09|0.00017449
17:41:10|0.00017449
17:41:11|0.00017458
17:41:12|0.00017458
17:41:13|0.00017458
17:41:15|0.00017447
17:41:16|0.00017444
17:41:16|0.00017444
17:41:17|0.00017439
17:41:18|0.00017439
17:41:19|0.00017439
17:41:20|0.00017439
17:41:21|0.00017418
17:41:22|0.00017416
17:41:23|0.00017416
17:41:24|0.00017416
17:41:25|0.00017408
17:41:26|0.0001741
17:41:28|0.00017408
17:41:29|0.00017409
17:41:29|0.0001741
17:41:31|0.0001741
17:41:32|0.0001741
17:41:32|0.00017404
17:41:33|0.00017414
17:41:35|0.00017414
17:41:36|0.0001741
17:41:37|0.00017419
17:41:38|0.00017419
17:41:39|0.00017412
17:41:40|0.00017412
17:41:41|0.00017412
17:41:41|0.00017407
17:41:44|0.00017407
17:41:45|0.0001741
17:41:45|0.00017411
17:41:47|0.00017412
17:41:48|0.00017412
17:41:49|0.00017414
17:41:50|0.00017414
17:41:51|0.00017414
17:41:52|0.00017411
17:41:54|0.00017412
17:41:54|0.00017412
17:41:55|0.00017413
17:41:57|0.00017413
17:41:58|0.0001741
17:41:58|0.00017404
17:42:00|0.00017392
17:42:01|0.00017392
17:42:02|0.00017386
17:42:02|0.00017394
17:42:03|0.00017391
17:42:04|0.00017389
17:42:05|0.00017392
17:42:06|0.00017389
17:42:07|0.00017381
17:42:09|0.00017372
17:42:09|0.00017363
17:42:10|0.0001736
17:42:11|0.00017363
17:42:12|0.0001735
17:42:14|0.00017365
17:42:14|0.00017362
17:42:15|0.00017363
17:42:16|0.00017368
17:42:17|0.00017371
17:42:18|0.00017374
17:42:19|0.00017381
17:42:21|0.00017365
17:42:21|0.00017365
17:42:22|0.0001738
17:42:24|0.00017372
17:42:24|0.00017377
17:42:25|0.00017387
17:42:26|0.00017382
17:42:27|0.00017382
17:42:28|0.00017389
17:42:29|0.00017386
17:42:30|0.00017386
17:42:31|0.00017387
17:42:32|0.00017387
17:42:33|0.00017387
17:42:35|0.00017388
17:42:35|0.00017384
17:42:36|0.00017385
17:42:37|0.00017386
17:42:38|0.00017393
17:42:39|0.00017385
17:42:41|0.00017385
17:42:41|0.00017385
17:42:42|0.00017387
17:42:43|0.000174
17:42:44|0.00017406
17:42:46|0.00017408
17:42:47|0.00017408
17:42:48|0.00017414
17:42:49|0.0001741
17:42:50|0.00017411
17:42:51|0.00017414
17:42:52|0.00017422
17:42:53|0.00017423
17:42:54|0.00017423
17:42:55|0.00017426
17:42:56|0.00017429
17:42:57|0.00017437
17:42:58|0.00017427
17:42:59|0.00017429
17:43:00|0.00017429
17:43:02|0.00017434
17:43:03|0.00017434
17:43:04|0.00017434
17:43:05|0.00017434
17:43:05|0.00017438
17:43:07|0.00017438
17:43:08|0.0001744
17:43:09|0.00017441
17:43:10|0.00017453
17:43:11|0.00017449
17:43:12|0.00017449
17:43:13|0.00017449
17:43:14|0.00017453
17:43:15|0.00017458
17:43:16|0.0001746
17:43:17|0.0001746
17:43:18|0.00017461
17:43:19|0.00017461
17:43:20|0.00017461
17:43:21|0.00017461
17:43:22|0.00017461
17:43:23|0.00017457
17:43:24|0.00017457
17:43:25|0.00017457
17:43:26|0.0001746
17:43:27|0.0001746
17:43:28|0.0001746
17:43:29|0.00017453
17:43:30|0.00017446
17:43:31|0.00017454
17:43:32|0.00017439
17:43:33|0.00017438
17:43:34|0.00017438
17:43:35|0.00017445
17:43:36|0.00017445
17:43:37|0.00017445
17:43:38|0.00017445
17:43:39|0.00017445
17:43:40|0.00017447
17:43:41|0.00017447
17:43:42|0.00017445
17:43:43|0.00017443
17:43:44|0.0001745
17:43:46|0.00017461
17:43:47|0.00017461
17:43:47|0.00017455
17:43:49|0.00017455
17:43:50|0.00017455
17:43:51|0.00017462
17:43:52|0.00017487
17:43:53|0.0001747
17:43:54|0.00017469
17:43:55|0.00017469
17:43:56|0.00017468
17:43:57|0.00017472
17:43:58|0.00017473
17:43:59|0.00017475
17:44:00|0.00017474
17:44:01|0.00017475
17:44:02|0.00017475
17:44:03|0.00017471
17:44:05|0.00017475
17:44:05|0.00017475
17:44:06|0.00017478
17:44:07|0.00017479
17:44:08|0.00017479
17:44:09|0.00017475
17:44:10|0.00017471
17:44:11|0.0001746
17:44:12|0.00017472
17:44:13|0.00017472
17:44:15|0.00017472
17:44:15|0.00017473
17:44:16|0.00017473
17:44:17|0.00017473
17:44:19|0.00017473
17:44:19|0.00017477
17:44:20|0.00017477
17:44:21|0.00017477
17:44:22|0.00017479
17:44:24|0.0001746
17:44:24|0.00017453
17:44:25|0.0001745
17:44:26|0.0001745
17:44:28|0.00017447
17:44:28|0.00017448
17:44:30|0.00017448
17:44:30|0.00017455
17:44:31|0.00017455
17:44:32|0.00017458
17:44:33|0.00017462
17:44:34|0.00017467
17:44:35|0.00017467
17:44:36|0.00017467
17:44:37|0.00017467
17:44:38|0.00017467
17:44:39|0.00017467
17:44:40|0.00017467
17:44:41|0.00017467
17:44:42|0.00017467
17:44:43|0.00017467
17:44:44|0.00017467
17:44:46|0.00017471
17:44:48|0.00017471
17:44:49|0.0001746
17:44:49|0.00017462
17:44:50|0.0001748
17:44:51|0.00017457
17:44:53|0.00017463
17:44:54|0.00017463
17:44:54|0.00017463
17:44:55|0.00017463
17:44:56|0.00017463
17:44:58|0.00017454
17:44:59|0.00017447
17:45:00|0.0001744
17:45:02|0.0001744
17:45:02|0.0001744
17:45:03|0.00017449
17:45:05|0.00017449
17:45:05|0.00017449
17:45:07|0.00017449
17:45:08|0.00017449
17:45:09|0.00017449
17:45:10|0.00017449
17:45:11|0.00017448
17:45:12|0.00017444
17:45:13|0.00017444
17:45:14|0.00017434
17:45:15|0.00017442
17:45:16|0.00017449
17:45:17|0.0001745
17:45:18|0.0001745
17:45:19|0.0001745
17:45:20|0.00017444
17:45:21|0.00017444
17:45:22|0.00017453
17:45:23|0.00017443
17:45:24|0.00017443
17:45:25|0.00017442
17:45:26|0.00017435
17:45:27|0.0001743
17:45:28|0.0001743
17:45:29|0.0001743
17:45:30|0.0001743
17:45:31|0.00017436
17:45:32|0.00017449
17:45:33|0.00017444
17:45:34|0.00017441
17:45:35|0.00017445
17:45:36|0.00017445
17:45:37|0.00017449
17:45:38|0.00017444
17:45:39|0.00017445
17:45:40|0.00017445
17:45:41|0.00017445
17:45:42|0.00017445
17:45:43|0.00017449
17:45:45|0.00017449
17:45:45|0.00017451
17:45:47|0.0001746
17:45:48|0.0001746
17:45:49|0.0001746
17:45:50|0.00017469
17:45:51|0.00017469
17:45:51|0.00017478
17:45:53|0.00017481
17:45:55|0.0001748
17:45:56|0.0001748
17:45:56|0.0001748
17:45:57|0.00017485
17:45:58|0.00017483
17:45:59|0.00017474
17:46:00|0.00017479
17:46:01|0.00017474
17:46:03|0.00017476
17:46:04|0.0001748
17:46:04|0.00017485
17:46:05|0.00017482
17:46:07|0.00017489
17:46:07|0.00017489
17:46:09|0.00017481
17:46:10|0.0001749
17:46:10|0.00017479
17:46:11|0.00017487
17:46:13|0.00017481
17:46:14|0.00017469
17:46:14|0.00017469
17:46:16|0.00017469
17:46:17|0.00017469
17:46:18|0.00017479
17:46:18|0.00017479
17:46:20|0.00017479
17:46:20|0.0001747
17:46:22|0.00017475
17:46:23|0.00017468
17:46:24|0.00017468
17:46:25|0.00017461
17:46:26|0.00017461
17:46:27|0.0001747
17:46:27|0.0001747
17:46:29|0.00017473
17:46:30|0.00017473
17:46:30|0.00017473
17:46:31|0.0001748
17:46:32|0.0001748
17:46:34|0.00017481
17:46:35|0.00017481
17:46:36|0.00017482
17:46:37|0.00017492
17:46:38|0.00017492
17:46:39|0.00017492
17:46:40|0.00017492
17:46:41|0.00017492
17:46:42|0.00017492
17:46:42|0.0001749
17:46:44|0.0001749
17:46:45|0.0001749
17:46:46|0.0001749
17:46:46|0.0001749
17:46:48|0.00017489
17:46:50|0.00017489
17:46:51|0.00017488
17:46:52|0.00017488
17:46:53|0.00017488
17:46:53|0.0001749
17:46:55|0.00017489
17:46:56|0.0001749
17:46:56|0.00017492
17:46:58|0.00017492
17:46:58|0.00017491
17:47:00|0.00017493
17:47:01|0.00017493
17:47:02|0.00017493
17:47:03|0.00017493
17:47:03|0.00017494
17:47:05|0.00017495
17:47:06|0.00017495
17:47:06|0.00017506
17:47:08|0.00017497
17:47:09|0.00017493
17:47:10|0.00017493
17:47:10|0.00017493
17:47:11|0.00017493
17:47:13|0.00017493
17:47:14|0.00017493
17:47:15|0.00017493
17:47:17|0.00017488
17:47:17|0.00017486
17:47:18|0.00017485
17:47:20|0.00017485
17:47:20|0.00017479
17:47:22|0.00017479
17:47:22|0.00017469
17:47:23|0.00017469
17:47:24|0.00017459
17:47:25|0.00017463
17:47:26|0.00017463
17:47:27|0.00017451
17:47:28|0.00017456
17:47:29|0.00017448
17:47:31|0.00017451
17:47:31|0.00017458
17:47:33|0.00017449
17:47:33|0.00017449
17:47:35|0.00017449
17:47:35|0.00017463
17:47:37|0.00017463
17:47:37|0.00017462
17:47:38|0.00017462
17:47:39|0.00017462
17:47:40|0.00017458
17:47:41|0.00017458
17:47:42|0.00017469
17:47:43|0.00017469
17:47:44|0.00017469
17:47:45|0.00017456
17:47:46|0.00017461
17:47:47|0.00017461
17:47:48|0.00017458
17:47:50|0.0001746
17:47:52|0.00017463
17:47:53|0.00017455
17:47:54|0.00017455
17:47:55|0.00017468
17:47:56|0.00017468
17:47:57|0.00017468
17:47:58|0.00017468
17:48:00|0.00017463
17:48:01|0.00017458
17:48:02|0.00017458
17:48:03|0.00017466
17:48:04|0.00017469
17:48:05|0.00017469
17:48:07|0.00017469
17:48:07|0.00017467
17:48:09|0.00017467
17:48:09|0.00017458
17:48:10|0.00017457
17:48:12|0.00017457
17:48:13|0.00017457
17:48:14|0.00017458
17:48:15|0.00017455
17:48:16|0.00017455
17:48:17|0.00017455
17:48:18|0.00017455
17:48:19|0.00017457
17:48:20|0.00017455
17:48:21|0.0001744
17:48:22|0.00017436
17:48:23|0.00017436
17:48:24|0.00017452
17:48:25|0.00017438
17:48:26|0.0001743
17:48:27|0.00017433
17:48:28|0.00017432
17:48:29|0.00017434
17:48:30|0.00017434
17:48:31|0.00017434
17:48:32|0.00017426
17:48:33|0.00017426
17:48:34|0.00017409
17:48:35|0.00017416
17:48:36|0.00017416
17:48:37|0.00017411
17:48:38|0.00017422
17:48:39|0.00017421
17:48:40|0.00017424
17:48:42|0.00017412
17:48:42|0.00017412
17:48:44|0.00017396
17:48:45|0.00017408
17:48:45|0.00017416
17:48:46|0.0001741
17:48:47|0.0001741
17:48:48|0.00017404
17:48:50|0.00017406
17:48:52|0.00017406
17:48:53|0.0001741
17:48:53|0.0001741
17:48:55|0.00017414
17:48:56|0.00017415
17:48:57|0.00017414
17:48:58|0.00017414
17:48:58|0.00017414
17:49:00|0.00017403
17:49:01|0.00017407
17:49:03|0.00017407
17:49:04|0.000174
17:49:05|0.000174
17:49:06|0.00017403
17:49:06|0.00017408
17:49:08|0.00017408
17:49:08|0.00017404
17:49:09|0.00017404
17:49:11|0.00017405
17:49:11|0.00017401
17:49:13|0.00017401
17:49:14|0.0001739
17:49:15|0.00017386
17:49:16|0.00017381
17:49:17|0.00017387
17:49:18|0.00017389
17:49:19|0.00017389
17:49:20|0.00017392
17:49:21|0.000174
17:49:22|0.00017395
17:49:23|0.00017395
17:49:24|0.00017401
17:49:25|0.00017401
17:49:26|0.00017404
17:49:27|0.00017404
17:49:28|0.00017404
17:49:29|0.00017407
17:49:30|0.00017405
17:49:31|0.00017405
17:49:32|0.00017405
17:49:33|0.00017408
17:49:34|0.00017413
17:49:35|0.00017415
17:49:36|0.00017414
17:49:37|0.00017414
17:49:38|0.00017414
17:49:39|0.00017405
17:49:40|0.00017411
17:49:41|0.00017409
17:49:42|0.0001741
17:49:43|0.0001741
17:49:44|0.0001741
17:49:45|0.0001741
17:49:46|0.00017413
17:49:47|0.0001741
17:49:48|0.00017407
17:49:49|0.00017397
17:49:50|0.00017381
17:49:51|0.00017381
17:49:53|0.00017381
17:49:54|0.00017383
17:49:54|0.00017389
17:49:57|0.00017379
17:49:57|0.00017384
17:49:58|0.00017383
17:49:59|0.00017383
17:50:01|0.00017384
17:50:01|0.00017384
17:50:04|0.00017384
17:50:04|0.00017384
17:50:05|0.00017383
17:50:06|0.00017387
17:50:07|0.00017388
17:50:09|0.00017383
17:50:10|0.00017383
17:50:11|0.00017384
17:50:11|0.00017384
17:50:12|0.00017387
17:50:13|0.00017391
17:50:14|0.00017393
17:50:16|0.00017392
17:50:17|0.00017388
17:50:17|0.00017388
17:50:19|0.00017382
17:50:20|0.00017396
17:50:20|0.00017393
17:50:21|0.00017393
17:50:22|0.00017394
17:50:24|0.00017394
17:50:25|0.00017394
17:50:26|0.00017383
17:50:27|0.00017381
17:50:28|0.00017381
17:50:29|0.00017381
17:50:30|0.0001739
17:50:31|0.0001739
17:50:32|0.0001739
17:50:33|0.0001739
17:50:34|0.00017388
17:50:35|0.00017379
17:50:36|0.00017381
17:50:37|0.00017381
17:50:38|0.00017374
17:50:39|0.00017379
17:50:40|0.00017378
17:50:41|0.00017378
17:50:42|0.00017378
17:50:43|0.00017378
17:50:44|0.00017378
17:50:45|0.00017379
17:50:46|0.00017379
17:50:47|0.00017378
17:50:48|0.00017381
17:50:49|0.00017381
17:50:50|0.00017384
17:50:51|0.0001739
17:50:52|0.00017389
17:50:54|0.00017391
17:50:55|0.00017391
17:50:56|0.00017387
17:50:57|0.00017387
17:50:58|0.00017383
17:50:59|0.0001737
17:51:00|0.00017371
17:51:02|0.00017371
17:51:03|0.0001737
17:51:03|0.0001736
17:51:05|0.0001737
17:51:05|0.00017374
17:51:06|0.00017374
17:51:07|0.00017373
17:51:10|0.00017376
17:51:10|0.00017359
17:51:11|0.00017374
17:51:12|0.00017366
17:51:14|0.00017363
17:51:15|0.00017345
17:51:15|0.0001734
17:51:17|0.0001734
17:51:18|0.00017328
17:51:19|0.00017322
17:51:20|0.00017322
17:51:21|0.00017321
17:51:22|0.00017327
17:51:23|0.00017328
17:51:24|0.00017333
17:51:25|0.00017336
17:51:26|0.00017344
17:51:27|0.00017344
17:51:33|0.00017328
17:51:33|0.0001733
17:51:34|0.00017333
17:51:35|0.00017326
17:51:36|0.00017326
17:51:37|0.00017328
17:51:38|0.00017319
17:51:39|0.00017337
17:51:41|0.00017337
17:51:41|0.00017332
17:51:42|0.00017324
17:51:43|0.00017325
17:51:44|0.00017322
17:51:46|0.0001733
17:51:46|0.0001733
17:51:47|0.00017324
17:51:48|0.00017341
17:51:49|0.00017327
17:51:50|0.00017339
17:51:51|0.00017338
17:51:52|0.00017338
17:51:54|0.00017343
17:51:54|0.00017342
17:51:56|0.0001737
17:51:57|0.00017352
17:51:58|0.00017346
17:51:59|0.00017346
17:52:00|0.00017358
17:52:01|0.00017358
17:52:02|0.00017368
17:52:03|0.00017364
17:52:04|0.00017361
17:52:05|0.00017361
17:52:06|0.00017361
17:52:07|0.00017356
17:52:08|0.00017358
17:52:09|0.00017361
17:52:10|0.00017359
17:52:11|0.00017358
17:52:12|0.00017362
17:52:13|0.00017346
17:52:14|0.00017345
17:52:15|0.00017345
17:52:17|0.00017347
17:52:17|0.00017346
17:52:20|0.00017349
17:52:20|0.00017347
17:52:22|0.00017343
17:52:22|0.00017348
17:52:24|0.00017346
17:52:25|0.00017353
17:52:25|0.00017343
17:52:27|0.00017347
17:52:28|0.00017346
17:52:29|0.0001733
17:52:30|0.00017324
17:52:31|0.0001733
17:52:32|0.0001733
17:52:33|0.0001733
17:52:34|0.00017335
17:52:35|0.00017337
17:52:35|0.00017338
17:52:37|0.00017338
17:52:37|0.00017338
17:52:39|0.00017341
17:52:39|0.00017341
17:52:41|0.00017334
17:52:42|0.00017337
17:52:42|0.00017331
17:52:44|0.00017327
17:52:45|0.00017327
17:52:46|0.0001733
17:52:46|0.00017329
17:52:47|0.00017329
17:52:49|0.00017326
17:52:49|0.00017321
17:52:50|0.00017324
17:52:52|0.00017332
17:52:52|0.00017334
17:52:55|0.00017334
17:52:56|0.00017323
17:52:57|0.00017349
17:52:59|0.00017349
17:53:00|0.00017345
17:53:00|0.00017345
17:53:02|0.00017345
17:53:03|0.00017345
17:53:04|0.00017339
17:53:05|0.00017348
17:53:05|0.00017345
17:53:07|0.00017345
17:53:07|0.0001734
17:53:09|0.0001734
17:53:10|0.0001734
17:53:10|0.00017335
17:53:12|0.0001733
17:53:12|0.00017335
17:53:13|0.00017336
17:53:15|0.00017336
17:53:15|0.00017322
17:53:17|0.00017322
17:53:17|0.00017326
17:53:18|0.00017324
17:53:20|0.00017328
17:53:20|0.00017323
17:53:21|0.00017323
17:53:22|0.00017323
17:53:23|0.00017323
17:53:24|0.00017322
17:53:25|0.00017322
17:53:26|0.0001732
17:53:27|0.0001732
17:53:28|0.00017318
17:53:29|0.00017314
17:53:31|0.00017316
17:53:31|0.00017316
17:53:32|0.00017314
17:53:34|0.00017311
17:53:34|0.000173
17:53:35|0.00017309
17:53:36|0.00017302
17:53:37|0.00017294
17:53:38|0.00017269
17:53:39|0.00017247
17:53:40|0.00017243
17:53:42|0.00017247
17:53:42|0.00017207
17:53:43|0.00017207
17:53:45|0.00017195
17:53:45|0.0001721
17:53:46|0.00017204
17:53:48|0.00017201
17:53:48|0.000172
17:53:49|0.00017217
17:53:50|0.00017239
17:53:51|0.00017248
17:53:52|0.00017248
17:53:54|0.00017266
17:53:55|0.00017258
17:53:56|0.00017262
17:53:57|0.00017262
17:53:59|0.00017255
17:54:00|0.00017255
17:54:01|0.00017246
17:54:02|0.00017246
17:54:03|0.00017249
17:54:04|0.00017252
17:54:05|0.00017253
17:54:06|0.00017272
17:54:07|0.00017287
17:54:08|0.00017286
17:54:10|0.00017284
17:54:10|0.00017294
17:54:11|0.00017292
17:54:12|0.00017291
17:54:13|0.000173
17:54:14|0.00017293
17:54:16|0.00017287
17:54:16|0.00017273
17:54:17|0.00017273
17:54:19|0.00017271
17:54:19|0.00017271
17:54:20|0.00017276
17:54:21|0.00017282
17:54:22|0.00017282
17:54:23|0.00017285
17:54:24|0.00017278
17:54:25|0.0001728
17:54:26|0.00017282
17:54:27|0.00017309
17:54:28|0.0001729
17:54:29|0.00017281
17:54:30|0.00017305
17:54:31|0.00017305
17:54:32|0.0001731
17:54:33|0.00017307
17:54:34|0.00017314
17:54:35|0.00017308
17:54:36|0.00017306
17:54:37|0.00017308
17:54:38|0.00017302
17:54:39|0.00017298
17:54:40|0.00017294
17:54:42|0.00017295
17:54:43|0.00017309
17:54:43|0.00017309
17:54:44|0.00017309
17:54:46|0.00017309
17:54:46|0.00017309
17:54:47|0.00017305
17:54:49|0.00017301
17:54:49|0.00017309
17:54:50|0.00017309
17:54:51|0.00017308
17:54:52|0.00017305
17:54:53|0.00017309
17:54:54|0.00017309
17:54:56|0.00017298
17:54:58|0.00017289
17:54:59|0.00017282
17:55:00|0.00017288
17:55:01|0.00017288
17:55:01|0.00017298
17:55:02|0.00017313
17:55:04|0.00017327
17:55:05|0.00017316
17:55:06|0.00017316
17:55:07|0.00017316
17:55:07|0.00017309
17:55:09|0.00017315
17:55:10|0.00017305
17:55:11|0.00017309
17:55:12|0.00017309
17:55:13|0.00017291
17:55:14|0.00017271
17:55:15|0.0001728
17:55:16|0.00017283
17:55:17|0.00017295
17:55:18|0.00017305
17:55:19|0.00017297
17:55:20|0.00017301
17:55:21|0.00017306
17:55:22|0.00017308
17:55:23|0.00017316
17:55:25|0.00017322
17:55:26|0.00017304
17:55:27|0.00017312
17:55:27|0.00017312
17:55:28|0.00017316
17:55:30|0.00017308
17:55:30|0.00017304
17:55:31|0.00017304
17:55:32|0.00017304
17:55:33|0.00017304
17:55:34|0.00017306
17:55:35|0.00017309
17:55:37|0.00017309
17:55:37|0.00017289
17:55:38|0.00017275
17:55:40|0.00017275
17:55:40|0.00017289
17:55:41|0.00017291
17:55:42|0.00017295
17:55:43|0.00017295
17:55:44|0.00017295
17:55:45|0.00017295
17:55:46|0.00017291
17:55:48|0.00017291
17:55:48|0.00017291
17:55:49|0.00017296
17:55:50|0.00017296
17:55:51|0.00017295
17:55:53|0.00017298
17:55:53|0.00017313
17:55:54|0.00017313
17:55:56|0.00017303
17:55:56|0.00017292
17:55:58|0.00017309
17:55:59|0.00017301
17:56:00|0.000173
17:56:01|0.00017304
17:56:02|0.0001731
17:56:03|0.00017311
17:56:04|0.00017318
17:56:06|0.00017318
17:56:07|0.00017325
17:56:08|0.00017325
17:56:08|0.00017322
17:56:10|0.00017326
17:56:10|0.00017329
17:56:11|0.00017335
17:56:12|0.00017331
17:56:14|0.00017333
17:56:14|0.00017333
17:56:15|0.00017335
17:56:17|0.00017336
17:56:18|0.00017339
17:56:18|0.00017341
17:56:19|0.00017343
17:56:21|0.00017348
17:56:21|0.00017347
17:56:23|0.00017342
17:56:23|0.00017348
17:56:24|0.00017348
17:56:25|0.00017348
17:56:26|0.00017348
17:56:27|0.00017348
17:56:28|0.00017359
17:56:29|0.00017369
17:56:30|0.00017358
17:56:31|0.00017358
17:56:32|0.00017368
17:56:33|0.00017382
17:56:34|0.00017365
17:56:35|0.00017365
17:56:36|0.00017367
17:56:37|0.00017365
17:56:38|0.00017365
17:56:39|0.00017369
17:56:40|0.00017374
17:56:41|0.00017371
17:56:42|0.00017366
17:56:44|0.00017364
17:56:44|0.00017365
17:56:46|0.00017361
17:56:46|0.00017361
17:56:48|0.00017367
17:56:48|0.00017366
17:56:49|0.00017371
17:56:50|0.00017371
17:56:51|0.00017371
17:56:52|0.00017366
17:56:53|0.00017364
17:56:54|0.0001737
17:56:55|0.0001737
17:56:56|0.0001737
17:56:58|0.00017363
17:56:59|0.00017381
17:57:00|0.00017367
17:57:02|0.0001736
17:57:03|0.0001736
17:57:04|0.00017364
17:57:05|0.00017364
17:57:06|0.00017354
17:57:07|0.00017353
17:57:08|0.00017354
17:57:08|0.00017359
17:57:10|0.00017347
17:57:11|0.00017351
17:57:11|0.00017351
17:57:13|0.00017362
17:57:14|0.00017352
17:57:14|0.00017328
17:57:16|0.00017339
17:57:17|0.00017339
17:57:18|0.00017335
17:57:19|0.00017335
17:57:20|0.00017341
17:57:21|0.00017336
17:57:22|0.00017336
17:57:23|0.00017347
17:57:23|0.00017347
17:57:25|0.00017345
17:57:26|0.00017344
17:57:27|0.00017331
17:57:28|0.00017325
17:57:28|0.00017325
17:57:30|0.00017329
17:57:31|0.00017329
17:57:31|0.00017334
17:57:32|0.00017334
17:57:34|0.00017325
17:57:35|0.00017325
17:57:36|0.00017325
17:57:37|0.00017313
17:57:38|0.00017313
17:57:39|0.00017317
17:57:40|0.00017317
17:57:41|0.00017317
17:57:42|0.00017317
17:57:43|0.0001732
17:57:44|0.00017312
17:57:45|0.00017321
17:57:46|0.00017316
17:57:47|0.00017316
17:57:48|0.00017314
17:57:49|0.0001731
17:57:50|0.00017312
17:57:51|0.00017317
17:57:52|0.00017317
17:57:53|0.00017322
17:57:54|0.00017322
17:57:55|0.00017322
17:57:56|0.0001732
17:57:57|0.00017308
17:57:58|0.00017309
17:57:59|0.0001731
17:58:01|0.00017309
17:58:01|0.00017309
17:58:03|0.00017302
17:58:04|0.00017291
17:58:05|0.00017291
17:58:06|0.00017288
17:58:07|0.00017288
17:58:07|0.00017282
17:58:09|0.00017283
17:58:10|0.00017286
17:58:11|0.00017283
17:58:12|0.00017286
17:58:13|0.00017281
17:58:14|0.00017275
17:58:15|0.00017284
17:58:16|0.00017284
17:58:17|0.00017284
17:58:18|0.0001729
17:58:19|0.0001729
17:58:20|0.0001729
17:58:21|0.00017294
17:58:22|0.0001729
17:58:23|0.00017297
17:58:24|0.00017297
17:58:25|0.00017294
17:58:26|0.00017288
17:58:27|0.00017285
17:58:28|0.00017286
17:58:29|0.00017281
17:58:30|0.00017275
17:58:32|0.00017276
17:58:32|0.0001727
17:58:33|0.00017274
17:58:34|0.00017274
17:58:35|0.00017271
17:58:36|0.00017272
17:58:37|0.00017278
17:58:39|0.00017275
17:58:39|0.0001728
17:58:40|0.00017277
17:58:41|0.00017282
17:58:42|0.00017284
17:58:43|0.00017284
17:58:44|0.00017287
17:58:45|0.00017298
17:58:46|0.00017298
17:58:47|0.00017296
17:58:48|0.00017296
17:58:49|0.00017294
17:58:50|0.00017297
17:58:51|0.00017296
17:58:52|0.00017296
17:58:53|0.00017295
17:58:54|0.00017297
17:58:55|0.00017297
17:58:56|0.00017297
17:58:57|0.00017297
17:58:58|0.00017297
17:58:59|0.00017291
17:59:01|0.00017291
17:59:02|0.00017296
17:59:03|0.00017291
17:59:04|0.00017294
17:59:06|0.0001729
17:59:07|0.00017275
17:59:08|0.00017275
17:59:08|0.00017264
17:59:10|0.00017267
17:59:11|0.00017267
17:59:12|0.0001728
17:59:13|0.00017271
17:59:14|0.00017268
17:59:15|0.00017277
17:59:15|0.00017274
17:59:17|0.00017274
17:59:17|0.00017274
17:59:19|0.00017282
17:59:19|0.00017282
17:59:20|0.00017282
17:59:22|0.00017283
17:59:23|0.00017283
17:59:23|0.0001728
17:59:25|0.00017267
17:59:26|0.00017267
17:59:26|0.00017267
17:59:28|0.00017266
17:59:28|0.00017266
17:59:31|0.00017266
17:59:31|0.00017259
17:59:32|0.00017259
17:59:33|0.00017256
17:59:34|0.00017255
17:59:35|0.00017255
17:59:36|0.00017251
17:59:37|0.00017249
17:59:38|0.00017245
17:59:39|0.00017248
17:59:40|0.00017248
17:59:41|0.00017248
17:59:42|0.00017248
17:59:43|0.00017252
17:59:44|0.00017251
17:59:45|0.00017255
17:59:46|0.00017251
17:59:47|0.00017252
17:59:48|0.00017259
17:59:50|0.0001725
17:59:50|0.00017243
17:59:51|0.0001725
17:59:52|0.00017248
17:59:53|0.00017246
17:59:54|0.00017247
17:59:55|0.00017259
17:59:56|0.00017259
17:59:57|0.00017259
17:59:58|0.00017259
18:00:00|0.00017256
18:00:01|0.00017251
18:00:02|0.00017251
18:00:03|0.00017256
18:00:04|0.00017273
18:00:06|0.0001728
18:00:06|0.00017275
18:00:08|0.00017268
18:00:09|0.00017255
18:00:09|0.00017255
18:00:11|0.00017258
18:00:12|0.0001724
18:00:12|0.0001722
18:00:13|0.00017217
18:00:15|0.00017236
18:00:15|0.00017246
18:00:17|0.00017246
18:00:17|0.00017238
18:00:18|0.00017233
18:00:19|0.00017233
18:00:21|0.00017233
18:00:21|0.00017233
18:00:22|0.00017223
18:00:23|0.00017243
18:00:24|0.00017253
18:00:26|0.00017249
18:00:26|0.00017251
18:00:27|0.00017244
18:00:28|0.00017244
18:00:29|0.0001724
18:00:31|0.0001724
18:00:31|0.0001724
18:00:32|0.00017228
18:00:33|0.00017224
18:00:34|0.00017238
18:00:36|0.00017227
18:00:36|0.00017226
18:00:37|0.00017214
18:00:38|0.00017217
18:00:39|0.00017214
18:00:40|0.00017213
18:00:41|0.00017201
18:00:42|0.00017195
18:00:44|0.00017187
18:00:44|0.00017173
18:00:45|0.00017176
18:00:47|0.00017155
18:00:47|0.00017148
18:00:48|0.00017137
18:00:50|0.00017134
18:00:51|0.00017135
18:00:51|0.00017139
18:00:52|0.00017128
18:00:54|0.00017116
18:00:54|0.00017119
18:00:56|0.00017138
18:00:56|0.00017201
18:00:58|0.00017165
18:00:58|0.00017211
18:00:59|0.0001722
18:01:00|0.00017201
18:01:03|0.00017165
18:01:03|0.00017215
18:01:04|0.00017195
18:01:06|0.00017236
18:01:07|0.00017238
18:01:08|0.00017217
18:01:09|0.00017197
18:01:10|0.00017213
18:01:11|0.00017207
18:01:12|0.00017233
18:01:13|0.00017211
18:01:14|0.00017227
18:01:15|0.00017231
18:01:16|0.00017245
18:01:17|0.00017247
18:01:18|0.00017254
18:01:19|0.00017237
18:01:20|0.00017229
18:01:21|0.00017233
18:01:22|0.00017221
18:01:24|0.00017216
18:01:24|0.00017211
18:01:26|0.00017201
18:01:26|0.00017224
18:01:28|0.0001722
18:01:28|0.00017233
18:01:29|0.00017225
18:01:30|0.0001722
18:01:32|0.00017213
18:01:33|0.00017222
18:01:33|0.00017218
18:01:34|0.00017213
18:01:36|0.00017223
18:01:36|0.00017215
18:01:38|0.00017209
18:01:39|0.00017207
18:01:40|0.00017208
18:01:41|0.00017204
18:01:41|0.00017215
18:01:42|0.00017211
18:01:44|0.00017199
18:01:44|0.00017205
18:01:46|0.00017209
18:01:47|0.00017197
18:01:47|0.00017197
18:01:48|0.00017195
18:01:50|0.00017195
18:01:51|0.00017195
18:01:51|0.00017185
18:01:53|0.0001718
18:01:54|0.0001717
18:01:55|0.00017153
18:01:56|0.00017143
18:01:56|0.00017131
18:01:58|0.00017178
18:01:59|0.00017164
18:02:00|0.00017172
18:02:01|0.00017159
18:02:02|0.00017181
18:02:04|0.000172
18:02:05|0.000172
18:02:05|0.00017193
18:02:07|0.000172
18:02:08|0.000172
18:02:08|0.00017193
18:02:09|0.00017201
18:02:11|0.00017207
18:02:11|0.00017211
18:02:13|0.00017197
18:02:14|0.00017202
18:02:15|0.00017205
18:02:15|0.00017202
18:02:17|0.00017215
18:02:18|0.00017221
18:02:19|0.00017221
18:02:20|0.00017231
18:02:20|0.00017215
18:02:22|0.00017237
18:02:22|0.00017248
18:02:23|0.00017241
18:02:25|0.00017237
18:02:26|0.00017249
18:02:27|0.00017257
18:02:27|0.00017244
18:02:29|0.00017244
18:02:30|0.00017239
18:02:31|0.00017243
18:02:32|0.00017243
18:02:33|0.00017244
18:02:34|0.00017239
18:02:34|0.0001724
18:02:36|0.00017243
18:02:36|0.00017239
18:02:38|0.00017243
18:02:39|0.00017225
18:02:40|0.00017225
18:02:40|0.0001724
18:02:41|0.0001724
18:02:42|0.00017232
18:02:44|0.00017232
18:02:45|0.00017234
18:02:46|0.00017231
18:02:47|0.00017232
18:02:48|0.00017232
18:02:49|0.00017232
18:02:50|0.00017232
18:02:51|0.00017237
18:02:52|0.00017244
18:02:53|0.0001725
18:02:54|0.00017246
18:02:55|0.00017233
18:02:56|0.00017233
18:02:57|0.00017252
18:02:58|0.00017257
18:02:59|0.00017256
18:03:00|0.00017256
18:03:01|0.00017248
18:03:02|0.00017248
18:03:03|0.00017258
18:03:04|0.0001726
18:03:06|0.00017261
18:03:07|0.00017257
18:03:08|0.00017257
18:03:09|0.00017259
18:03:10|0.00017265
18:03:11|0.00017273
18:03:12|0.0001727
18:03:13|0.00017274
18:03:14|0.00017271
18:03:14|0.00017271
18:03:16|0.00017281
18:03:17|0.00017298
18:03:18|0.00017292
18:03:18|0.00017292
18:03:20|0.00017292
18:03:21|0.00017301
18:03:22|0.00017299
18:03:23|0.0001729
18:03:23|0.0001729
18:03:24|0.0001729
18:03:25|0.00017305
18:03:27|0.00017295
18:03:28|0.00017305
18:03:29|0.00017299
18:03:30|0.00017308
18:03:31|0.0001735
18:03:32|0.00017353
18:03:33|0.00017346
18:03:34|0.00017351
18:03:35|0.00017345
18:03:36|0.00017351
18:03:37|0.00017351
18:03:38|0.00017337
18:03:39|0.00017353
18:03:40|0.00017345
18:03:41|0.0001734
18:03:42|0.00017348
18:03:43|0.00017349
18:03:44|0.0001735
18:03:45|0.00017353
18:03:46|0.00017347
18:03:47|0.00017345
18:03:48|0.00017343
18:03:49|0.00017343
18:03:50|0.00017343
18:03:51|0.00017349
18:03:52|0.00017339
18:03:53|0.00017342
18:03:54|0.00017342
18:03:55|0.00017342
18:03:56|0.00017339
18:03:57|0.00017327
18:03:58|0.00017326
18:03:59|0.0001733
18:04:00|0.00017345
18:04:01|0.00017345
18:04:02|0.00017345
18:04:03|0.00017345
18:04:04|0.0001735
18:04:05|0.0001735
18:04:06|0.00017349
18:04:07|0.00017349
18:04:08|0.00017343
18:04:09|0.00017343
18:04:11|0.0001735
18:04:12|0.0001735
18:04:13|0.0001735
18:04:14|0.00017354
18:04:15|0.00017345
18:04:16|0.00017358
18:04:18|0.00017358
18:04:18|0.00017348
18:04:20|0.00017348
18:04:20|0.00017345
18:04:22|0.00017402
18:04:23|0.00017394
18:04:23|0.00017396
18:04:24|0.00017394
18:04:25|0.00017395
18:04:27|0.00017406
18:04:28|0.00017409
18:04:28|0.00017406
18:04:29|0.00017406
18:04:30|0.00017409
18:04:32|0.00017424
18:04:32|0.00017425
18:04:34|0.00017424
18:04:35|0.0001743
18:04:36|0.00017427
18:04:37|0.00017421
18:04:38|0.00017421
18:04:39|0.00017417
18:04:40|0.00017417
18:04:41|0.00017417
18:04:42|0.00017417
18:04:43|0.00017417
18:04:44|0.00017424
18:04:45|0.00017426
18:04:46|0.00017435
18:04:47|0.00017434
18:04:48|0.00017435
18:04:50|0.00017435
18:04:50|0.00017435
18:04:51|0.0001744
18:04:53|0.00017435
18:04:53|0.00017429
18:04:54|0.00017429
18:04:55|0.00017423
18:04:56|0.00017408
18:04:58|0.00017408
18:04:58|0.00017404
18:05:00|0.00017416
18:05:01|0.000174
18:05:02|0.00017381
18:05:03|0.00017381
18:05:04|0.00017362
18:05:05|0.00017375
18:05:07|0.00017376
18:05:07|0.00017365
18:05:09|0.00017352
18:05:09|0.00017357
18:05:10|0.00017357
18:05:11|0.00017357
18:05:13|0.00017336
18:05:13|0.00017333
18:05:15|0.00017333
18:05:15|0.00017352
18:05:17|0.00017355
18:05:18|0.00017351
18:05:19|0.00017325
18:05:19|0.00017326
18:05:20|0.00017329
18:05:21|0.00017331
18:05:22|0.00017339
18:05:24|0.00017342
18:05:25|0.0001735
18:05:25|0.00017328
18:05:27|0.00017334
18:05:27|0.00017333
18:05:28|0.00017327
18:05:29|0.00017336
18:05:30|0.00017338
18:05:32|0.00017338
18:05:33|0.00017338
18:05:33|0.00017333
18:05:35|0.00017346
18:05:36|0.00017334
18:05:36|0.00017354
18:05:37|0.00017354
18:05:39|0.00017357
18:05:40|0.00017362
18:05:40|0.00017362
18:05:41|0.00017371
18:05:42|0.00017377
18:05:44|0.00017377
18:05:45|0.00017377
18:05:46|0.00017377
18:05:47|0.00017383
18:05:48|0.00017383
18:05:49|0.00017383
18:05:50|0.000174
18:05:51|0.000174
18:05:52|0.000174
18:05:53|0.00017389
18:05:54|0.00017401
18:05:55|0.00017412
18:05:56|0.00017412
18:05:57|0.00017395
18:05:58|0.00017397
18:05:59|0.00017394
18:06:00|0.00017396
18:06:01|0.0001738
18:06:02|0.00017353
18:06:03|0.00017353
18:06:04|0.00017368
18:06:06|0.00017355
18:06:06|0.00017366
18:06:08|0.00017357
18:06:09|0.00017352
18:06:10|0.00017352
18:06:11|0.00017342
18:06:12|0.0001734
18:06:13|0.0001734
18:06:14|0.00017337
18:06:15|0.00017333
18:06:16|0.00017341
18:06:17|0.00017346
18:06:18|0.00017349
18:06:18|0.00017341
18:06:20|0.00017341
18:06:20|0.00017339
18:06:22|0.00017351
18:06:22|0.00017353
18:06:24|0.00017358
18:06:25|0.00017358
18:06:26|0.00017352
18:06:27|0.00017357
18:06:28|0.00017357
18:06:29|0.00017357
18:06:30|0.00017339
18:06:31|0.00017337
18:06:33|0.00017341
18:06:33|0.00017339
18:06:35|0.00017342
18:06:35|0.0001734
18:06:37|0.00017349
18:06:38|0.00017349
18:06:38|0.00017346
18:06:39|0.00017346
18:06:40|0.00017346
18:06:41|0.00017357
18:06:43|0.00017346
18:06:44|0.00017356
18:06:45|0.00017356
18:06:46|0.00017345
18:06:46|0.00017348
18:06:47|0.00017349
18:06:49|0.00017351
18:06:50|0.00017351
18:06:51|0.00017347
18:06:52|0.00017335
18:06:52|0.00017329
18:06:54|0.00017324
18:06:54|0.00017325
18:06:56|0.00017312
18:06:57|0.00017315
18:06:58|0.00017319
18:06:59|0.00017319
18:07:00|0.00017321
18:07:01|0.00017338
18:07:02|0.00017346
18:07:03|0.00017348
18:07:04|0.00017351
18:07:05|0.00017348
18:07:06|0.00017347
18:07:06|0.00017361
18:07:09|0.00017366
18:07:10|0.00017377
18:07:10|0.00017377
18:07:11|0.00017386
18:07:13|0.00017378
18:07:13|0.00017383
18:07:15|0.00017388
18:07:16|0.00017388
18:07:16|0.00017388
18:07:17|0.00017403
18:07:19|0.00017403
18:07:19|0.00017397
18:07:20|0.00017404
18:07:21|0.00017408
18:07:22|0.00017407
18:07:23|0.00017412
18:07:25|0.00017419
18:07:25|0.00017423
18:07:27|0.00017421
18:07:27|0.00017435
18:07:29|0.00017435
18:07:29|0.0001743
18:07:31|0.00017421
18:07:32|0.000174
18:07:33|0.00017406
18:07:34|0.00017405
18:07:34|0.00017409
18:07:35|0.00017409
18:07:36|0.00017405
18:07:38|0.00017405
18:07:38|0.00017408
18:07:40|0.00017405
18:07:41|0.00017412
18:07:41|0.00017412
18:07:43|0.00017412
18:07:44|0.00017409
18:07:45|0.00017409
18:07:46|0.00017413
18:07:47|0.00017413
18:07:48|0.000174
18:07:49|0.000174
18:07:50|0.00017409
18:07:51|0.00017409
18:07:52|0.000174
18:07:53|0.00017388
18:07:54|0.00017387
18:07:55|0.0001739
18:07:56|0.0001739
18:07:57|0.00017398
18:07:58|0.00017398
18:07:59|0.00017412
18:08:00|0.00017412
18:08:01|0.00017412
18:08:02|0.00017412
18:08:03|0.00017408
18:08:04|0.00017411
18:08:05|0.00017415
18:08:06|0.00017404
18:08:07|0.00017408
18:08:08|0.00017401
18:08:10|0.00017413
18:08:11|0.00017414
18:08:12|0.00017414
18:08:13|0.00017414
18:08:14|0.00017401
18:08:15|0.00017396
18:08:16|0.00017396
18:08:17|0.00017397
18:08:19|0.00017389
18:08:20|0.0001738
18:08:21|0.00017383
18:08:22|0.00017384
18:08:23|0.00017385
18:08:24|0.00017392
18:08:25|0.00017405
18:08:26|0.00017405
18:08:28|0.00017412
18:08:28|0.00017412
18:08:29|0.00017409
18:08:30|0.00017409
18:08:31|0.0001741
18:08:32|0.00017417
18:08:34|0.00017417
18:08:35|0.00017414
18:08:35|0.00017418
18:08:36|0.00017411
18:08:38|0.00017411
18:08:39|0.00017392
18:08:40|0.00017401
18:08:41|0.00017399
18:08:41|0.00017396
18:08:42|0.00017408
18:08:43|0.00017411
18:08:45|0.00017411
18:08:45|0.00017411
18:08:46|0.00017419
18:08:47|0.00017415
18:08:48|0.00017411
18:08:50|0.00017411
18:08:50|0.00017411
18:08:52|0.00017411
18:08:52|0.00017411
18:08:53|0.00017416
18:08:54|0.00017418
18:08:55|0.00017409
18:08:56|0.00017411
18:08:57|0.00017419
18:08:59|0.00017413
18:08:59|0.00017413
18:09:01|0.00017417
18:09:01|0.00017417
18:09:02|0.00017417
18:09:03|0.00017415
18:09:05|0.00017417
18:09:06|0.00017416
18:09:07|0.00017412
18:09:08|0.00017412
18:09:09|0.00017407
18:09:11|0.00017411
18:09:12|0.00017412
18:09:13|0.00017412
18:09:14|0.00017419
18:09:15|0.00017419
18:09:16|0.00017426
18:09:17|0.00017427
18:09:18|0.0001742
18:09:19|0.0001742
18:09:20|0.00017433
18:09:21|0.00017429
18:09:22|0.00017429
18:09:23|0.00017429
18:09:24|0.00017431
18:09:25|0.00017432
18:09:26|0.00017432
18:09:27|0.00017429
18:09:28|0.0001743
18:09:29|0.0001743
18:09:30|0.0001743
18:09:31|0.0001743
18:09:32|0.0001743
18:09:33|0.0001743
18:09:34|0.0001743
18:09:35|0.0001743
18:09:36|0.0001743
18:09:37|0.00017442
18:09:38|0.00017438
18:09:39|0.00017433
18:09:40|0.00017438
18:09:42|0.00017438
18:09:42|0.00017438
18:09:43|0.0001744
18:09:44|0.00017439
18:09:46|0.00017439
18:09:47|0.00017441
18:09:47|0.00017441
18:09:48|0.00017441
18:09:49|0.00017442
18:09:50|0.00017442
18:09:51|0.00017431
18:09:53|0.00017421
18:09:53|0.00017413
18:09:54|0.00017408
18:09:56|0.00017409
18:09:57|0.00017409
18:09:57|0.00017404
18:09:58|0.00017394
18:09:59|0.00017412
18:10:00|0.00017412
18:10:01|0.000174
18:10:02|0.00017408
18:10:04|0.00017396
18:10:04|0.00017396
18:10:06|0.00017413
18:10:06|0.00017413
18:10:07|0.00017394
18:10:08|0.0001739
18:10:09|0.00017389
18:10:10|0.00017389
18:10:12|0.00017382
18:10:13|0.00017382
18:10:13|0.00017389
18:10:15|0.00017389
18:10:16|0.00017392
18:10:17|0.00017393
18:10:18|0.0001738
18:10:19|0.00017375
18:10:20|0.00017367
18:10:21|0.00017367
18:10:23|0.00017356
18:10:24|0.00017355
18:10:24|0.00017355
18:10:26|0.00017355
18:10:26|0.00017356
18:10:27|0.00017355
18:10:29|0.00017355
18:10:30|0.00017354
18:10:31|0.00017354
18:10:32|0.00017346
18:10:33|0.00017342
18:10:35|0.00017348
18:10:35|0.00017348
18:10:36|0.00017341
18:10:37|0.00017345
18:10:39|0.00017335
18:10:39|0.00017335
18:10:40|0.00017335
18:10:41|0.00017345
18:10:42|0.00017352
18:10:43|0.00017353
18:10:44|0.00017367
18:10:45|0.00017353
18:10:46|0.00017338
18:10:47|0.00017338
18:10:49|0.00017338
18:10:49|0.00017338
18:10:50|0.00017338
18:10:51|0.00017338
18:10:52|0.00017338
18:10:54|0.00017347
18:10:54|0.00017345
18:10:55|0.00017345
18:10:56|0.00017352
18:10:57|0.00017355
18:10:58|0.0001736
18:11:00|0.00017355
18:11:01|0.00017352
18:11:01|0.00017353
18:11:03|0.00017349
18:11:03|0.00017345
18:11:04|0.00017351
18:11:05|0.00017353
18:11:06|0.00017355
18:11:07|0.00017361
18:11:08|0.0001735
18:11:09|0.0001735
18:11:10|0.00017353
18:11:12|0.00017357
18:11:14|0.00017361
18:11:14|0.00017361
18:11:16|0.0001737
18:11:16|0.0001737
18:11:18|0.0001737
18:11:19|0.00017368
18:11:19|0.00017368
18:11:21|0.00017381
18:11:21|0.00017377
18:11:23|0.00017377
18:11:23|0.00017376
18:11:25|0.00017369
18:11:25|0.00017367
18:11:26|0.00017358
18:11:27|0.00017345
18:11:29|0.0001734
18:11:30|0.0001734
18:11:30|0.00017343
18:11:32|0.00017337
18:11:32|0.00017334
18:11:34|0.00017344
18:11:35|0.0001734
18:11:36|0.0001734
18:11:37|0.00017339
18:11:38|0.0001733
18:11:39|0.0001732
18:11:40|0.00017327
18:11:41|0.00017332
18:11:42|0.00017337
18:11:43|0.00017334
18:11:44|0.00017327
18:11:45|0.00017328
18:11:46|0.00017328
18:11:47|0.00017329
18:11:48|0.00017329
18:11:49|0.00017328
18:11:50|0.00017327
18:11:51|0.00017325
18:11:52|0.00017334
18:11:53|0.00017328
18:11:54|0.00017337
18:11:55|0.00017341
18:11:56|0.00017341
18:11:57|0.00017333
18:11:58|0.0001734
18:11:59|0.00017335
18:12:00|0.00017327
18:12:01|0.0001733
18:12:02|0.0001733
18:12:03|0.0001733
18:12:04|0.00017329
18:12:05|0.00017333
18:12:06|0.0001734
18:12:07|0.00017347
18:12:08|0.00017344
18:12:09|0.00017331
18:12:10|0.00017332
18:12:11|0.00017341
18:12:12|0.00017336
18:12:13|0.00017336
18:12:15|0.0001733
18:12:15|0.00017327
18:12:17|0.00017324
18:12:18|0.00017305
18:12:19|0.00017304
18:12:20|0.00017304
18:12:21|0.00017296
18:12:22|0.00017306
18:12:22|0.00017314
18:12:24|0.00017325
18:12:25|0.00017323
18:12:25|0.0001732
18:12:27|0.00017314
18:12:28|0.00017318
18:12:29|0.00017313
18:12:30|0.00017306
18:12:31|0.00017302
18:12:31|0.00017301
18:12:33|0.00017282
18:12:34|0.00017279
18:12:36|0.0001727
18:12:36|0.00017282
18:12:38|0.00017296
18:12:39|0.000173
18:12:39|0.00017294
18:12:41|0.00017282
18:12:41|0.00017269
18:12:42|0.00017265
18:12:43|0.00017262
18:12:45|0.00017269
18:12:45|0.00017282
18:12:46|0.00017285
18:12:47|0.00017285
18:12:49|0.00017274
18:12:49|0.00017274
18:12:50|0.00017278
18:12:51|0.00017285
18:12:52|0.00017284
18:12:53|0.00017283
18:12:54|0.00017287
18:12:56|0.00017296
18:12:56|0.00017296
18:12:57|0.00017301
18:12:58|0.00017308
18:13:00|0.00017309
18:13:00|0.0001731
18:13:02|0.00017303
18:13:03|0.0001731
18:13:03|0.00017312
18:13:04|0.00017321
18:13:05|0.00017325
18:13:06|0.00017321
18:13:07|0.0001732
18:13:09|0.00017316
18:13:09|0.00017319
18:13:10|0.00017319
18:13:11|0.0001731
18:13:12|0.000173
18:13:14|0.00017296
18:13:15|0.00017293
18:13:15|0.00017283
18:13:17|0.00017279
18:13:18|0.00017267
18:13:19|0.0001728
18:13:20|0.00017281
18:13:21|0.00017281
18:13:23|0.00017277
18:13:24|0.00017271
18:13:25|0.00017271
18:13:25|0.00017268
18:13:26|0.00017254
18:13:28|0.00017257
18:13:29|0.00017259
18:13:29|0.00017248
18:13:30|0.00017245
18:13:31|0.00017237
18:13:33|0.00017228
18:13:34|0.00017224
18:13:34|0.00017228
18:13:35|0.00017201
18:13:36|0.00017271
18:13:37|0.00017236
18:13:38|0.00017225
18:13:39|0.00017236
18:13:40|0.00017225
18:13:42|0.00017238
18:13:43|0.00017228
18:13:43|0.00017251
18:13:45|0.00017245
18:13:45|0.00017242
18:13:47|0.00017235
18:13:47|0.00017235
18:13:48|0.00017228
18:13:50|0.00017232
18:13:50|0.00017239
18:13:51|0.00017258
18:13:53|0.00017252
18:13:54|0.00017247
18:13:54|0.00017244
18:13:56|0.00017247
18:13:56|0.00017237
18:13:58|0.00017247
18:13:59|0.00017246
18:13:59|0.00017239
18:14:00|0.00017239
18:14:01|0.00017237
18:14:03|0.00017235
18:14:04|0.00017247
18:14:05|0.00017262
18:14:06|0.00017257
18:14:07|0.0001727
18:14:08|0.00017277
18:14:09|0.0001728
18:14:10|0.00017279
18:14:11|0.00017273
18:14:12|0.00017273
18:14:13|0.00017279
18:14:15|0.00017283
18:14:17|0.00017283
18:14:18|0.00017283
18:14:18|0.00017283
18:14:20|0.00017295
18:14:21|0.00017298
18:14:22|0.00017306
18:14:24|0.00017319
18:14:25|0.00017319
18:14:26|0.00017313
18:14:27|0.00017301
18:14:28|0.00017302
18:14:28|0.00017302
18:14:30|0.0001731
18:14:31|0.00017292
18:14:31|0.00017302
18:14:32|0.00017302
18:14:34|0.00017303
18:14:34|0.00017303
18:14:35|0.000173
18:14:36|0.00017298
18:14:38|0.00017292
18:14:39|0.0001729
18:14:40|0.0001729
18:14:41|0.0001729
18:14:42|0.00017267
18:14:43|0.00017258
18:14:43|0.00017259
18:14:44|0.00017256
18:14:46|0.00017256
18:14:46|0.00017271
18:14:48|0.00017268
18:14:49|0.00017264
18:14:50|0.00017264
18:14:51|0.00017265
18:14:52|0.00017255
18:14:53|0.00017255
18:14:54|0.0001725
18:14:55|0.00017256
18:14:56|0.0001725
18:14:57|0.00017248
18:14:58|0.00017249
18:14:59|0.00017261
18:15:00|0.00017259
18:15:01|0.00017255
18:15:02|0.00017251
18:15:03|0.00017257
18:15:04|0.00017276
18:15:05|0.00017275
18:15:06|0.00017285
18:15:07|0.00017258
18:15:08|0.0001727
18:15:09|0.0001727
18:15:10|0.00017267
18:15:11|0.00017255
18:15:12|0.00017274
18:15:13|0.00017275
18:15:14|0.0001727
18:15:15|0.00017265
18:15:16|0.00017265
18:15:17|0.00017273
18:15:18|0.0001729
18:15:20|0.00017283
18:15:20|0.00017286
18:15:21|0.00017288
18:15:23|0.00017288
18:15:24|0.00017295
18:15:24|0.00017295
18:15:26|0.00017296
18:15:26|0.00017288
18:15:27|0.00017288
18:15:29|0.00017293
18:15:29|0.00017293
18:15:30|0.000173
18:15:32|0.00017293
18:15:32|0.0001729
18:15:33|0.00017292
18:15:35|0.00017293
18:15:35|0.000173
18:15:37|0.00017299
18:15:38|0.00017299
18:15:38|0.00017298
18:15:39|0.00017285
18:15:41|0.00017299
18:15:41|0.00017299
18:15:43|0.00017299
18:15:43|0.000173
18:15:45|0.00017297
18:15:45|0.00017279
18:15:46|0.00017298
18:15:47|0.00017298
18:15:48|0.00017299
18:15:49|0.00017298
18:15:50|0.00017292
18:15:52|0.00017299
18:15:52|0.00017299
18:15:53|0.00017299
18:15:54|0.00017299
18:15:55|0.000173
18:15:57|0.000173
18:15:58|0.000173
18:15:59|0.000173
18:16:00|0.00017299
18:16:01|0.000173
18:16:02|0.000173
18:16:03|0.000173
18:16:04|0.000173
18:16:05|0.000173
18:16:06|0.000173
18:16:07|0.000173
18:16:08|0.000173
18:16:09|0.00017309
18:16:10|0.00017315
18:16:11|0.00017312
18:16:12|0.00017312
18:16:13|0.00017317
18:16:14|0.00017323
18:16:15|0.00017324
18:16:16|0.0001733
18:16:17|0.00017344
18:16:18|0.00017344
18:16:19|0.00017344
18:16:20|0.00017344
18:16:22|0.00017347
18:16:22|0.00017339
18:16:24|0.00017342
18:16:25|0.00017342
18:16:25|0.00017332
18:16:27|0.00017327
18:16:28|0.00017327
18:16:29|0.00017327
18:16:30|0.00017338
18:16:30|0.00017338
18:16:31|0.00017331
18:16:33|0.00017324
18:16:34|0.00017332
18:16:35|0.00017312
18:16:36|0.00017323
18:16:37|0.00017328
18:16:37|0.00017328
18:16:40|0.00017332
18:16:41|0.00017332
18:16:41|0.00017326
18:16:42|0.0001732
18:16:43|0.00017321
18:16:44|0.00017322
18:16:46|0.00017312
18:16:47|0.0001733
18:16:47|0.0001733
18:16:48|0.00017321
18:16:49|0.0001732
18:16:50|0.00017322
18:16:52|0.00017322
18:16:52|0.00017306
18:16:53|0.000173
18:16:54|0.00017299
18:16:55|0.00017301
18:16:57|0.00017302
18:16:57|0.00017303
18:16:59|0.00017307
18:16:59|0.00017297
18:17:01|0.00017297
18:17:01|0.00017301
18:17:03|0.0001729
18:17:04|0.00017285
18:17:04|0.00017285
18:17:06|0.00017286
18:17:06|0.00017273
18:17:08|0.00017273
18:17:08|0.00017253
18:17:10|0.00017273
18:17:11|0.00017273
18:17:12|0.00017289
18:17:13|0.00017285
18:17:14|0.00017287
18:17:15|0.00017287
18:17:16|0.00017299
18:17:17|0.00017299
18:17:18|0.00017285
18:17:20|0.00017286
18:17:20|0.00017297
18:17:22|0.000173
18:17:22|0.00017309
18:17:23|0.00017306
18:17:24|0.00017304
18:17:26|0.00017308
18:17:26|0.00017306
18:17:27|0.00017304
18:17:28|0.00017309
18:17:30|0.00017312
18:17:30|0.00017314
18:17:32|0.00017302
18:17:32|0.00017304
18:17:33|0.00017307
18:17:35|0.00017314
18:17:36|0.00017313
18:17:37|0.00017314
18:17:38|0.00017326
18:17:39|0.00017326
18:17:40|0.00017326
18:17:41|0.00017324
18:17:41|0.00017324
18:17:42|0.0001733
18:17:43|0.0001733
18:17:45|0.00017335
18:17:46|0.00017335
18:17:48|0.00017337
18:17:48|0.00017328
18:17:49|0.00017334
18:17:50|0.0001733
18:17:52|0.0001733
18:17:52|0.0001733
18:17:53|0.0001733
18:17:54|0.00017336
18:17:55|0.00017329
18:17:56|0.00017329
18:17:57|0.00017329
18:17:58|0.00017335
18:17:59|0.00017335
18:18:01|0.00017335
18:18:01|0.00017334
18:18:03|0.00017335
18:18:03|0.00017345
18:18:04|0.00017348
18:18:05|0.00017342
18:18:06|0.00017346
18:18:07|0.00017351
18:18:08|0.00017351
18:18:09|0.00017352
18:18:10|0.00017352
18:18:11|0.00017368
18:18:13|0.00017368
18:18:13|0.0001737
18:18:14|0.00017378
18:18:15|0.00017372
18:18:16|0.00017378
18:18:17|0.0001738
18:18:18|0.00017382
18:18:19|0.00017383
18:18:21|0.00017375
18:18:22|0.0001738
18:18:23|0.00017383
18:18:24|0.00017387
18:18:24|0.00017387
18:18:26|0.00017388
18:18:27|0.0001738
18:18:29|0.00017394
18:18:30|0.00017394
18:18:31|0.00017395
18:18:32|0.00017393
18:18:32|0.00017393
18:18:33|0.00017403
18:18:35|0.00017401
18:18:35|0.00017409
18:18:36|0.00017409
18:18:38|0.00017424
18:18:39|0.00017426
18:18:40|0.00017422
18:18:41|0.0001742
18:18:42|0.00017416
18:18:43|0.00017394
18:18:44|0.00017395
18:18:45|0.00017403
18:18:46|0.000174
18:18:47|0.00017401
18:18:48|0.00017409
18:18:49|0.00017409
18:18:50|0.00017396
18:18:51|0.00017396
18:18:52|0.00017393
18:18:53|0.00017391
18:18:54|0.00017387
18:18:55|0.00017387
18:18:56|0.00017389
18:18:57|0.00017389
18:18:58|0.00017393
18:18:59|0.00017392
18:19:00|0.00017392
18:19:01|0.00017407
18:19:02|0.00017387
18:19:03|0.00017398
18:19:04|0.00017398
18:19:05|0.00017398
18:19:06|0.00017385
18:19:07|0.00017389
18:19:08|0.00017389
18:19:09|0.00017406
18:19:10|0.00017402
18:19:12|0.00017404
18:19:12|0.00017404
18:19:13|0.00017403
18:19:14|0.00017418
18:19:15|0.00017394
18:19:16|0.00017392
18:19:17|0.00017392
18:19:18|0.00017401
18:19:20|0.00017405
18:19:21|0.00017407
18:19:23|0.00017407
18:19:23|0.0001741
18:19:25|0.0001741
18:19:26|0.00017404
18:19:26|0.00017404
18:19:28|0.00017409
18:19:29|0.00017418
18:19:29|0.00017412
18:19:31|0.00017407
18:19:32|0.00017407
18:19:34|0.00017409
18:19:34|0.00017409
18:19:35|0.00017403
18:19:37|0.00017397
18:19:37|0.00017396
18:19:38|0.00017396
18:19:39|0.00017396
18:19:40|0.00017398
18:19:41|0.00017397
18:19:42|0.00017396
18:19:44|0.00017392
18:19:44|0.00017391
18:19:45|0.00017397
18:19:46|0.00017397
18:19:47|0.00017397
18:19:49|0.00017397
18:19:49|0.00017397
18:19:50|0.00017387
18:19:52|0.00017387
18:19:52|0.00017381
18:19:53|0.00017381
18:19:55|0.00017388
18:19:55|0.00017391
18:19:57|0.00017387
18:19:57|0.00017387
18:19:58|0.00017387
18:20:00|0.00017381
18:20:00|0.00017387
18:20:02|0.00017387
18:20:02|0.00017387
18:20:04|0.00017387
18:20:05|0.00017392
18:20:05|0.00017392
18:20:07|0.00017396
18:20:07|0.00017396
18:20:08|0.00017394
18:20:09|0.00017392
18:20:11|0.00017392
18:20:12|0.00017392
18:20:13|0.00017387
18:20:14|0.00017387
18:20:15|0.00017378
18:20:15|0.00017356
18:20:17|0.00017358
18:20:18|0.00017358
18:20:19|0.00017362
18:20:19|0.00017368
18:20:21|0.00017365
18:20:23|0.00017364
18:20:24|0.00017368
18:20:25|0.00017366
18:20:26|0.00017366
18:20:27|0.00017364
18:20:28|0.00017364
18:20:29|0.00017368
18:20:30|0.00017368
18:20:32|0.00017368
18:20:33|0.00017364
18:20:34|0.00017364
18:20:34|0.00017367
18:20:35|0.00017367
18:20:36|0.00017367
18:20:38|0.00017367
18:20:39|0.00017367
18:20:40|0.00017367
18:20:41|0.00017362
18:20:42|0.00017354
18:20:43|0.00017354
18:20:44|0.00017351
18:20:45|0.00017357
18:20:46|0.00017357
18:20:47|0.00017359
18:20:48|0.00017359
18:20:49|0.00017359
18:20:50|0.00017356
18:20:51|0.00017356
18:20:52|0.00017354
18:20:53|0.00017354
18:20:54|0.00017357
18:20:55|0.00017357
18:20:56|0.0001735
18:20:57|0.00017356
18:20:58|0.00017358
18:20:59|0.0001735
18:21:00|0.00017345
18:21:01|0.00017338
18:21:02|0.00017342
18:21:03|0.00017342
18:21:04|0.0001734
18:21:05|0.00017333
18:21:06|0.00017328
18:21:07|0.00017328
18:21:08|0.00017322
18:21:09|0.00017323
18:21:10|0.0001732
18:21:11|0.0001732
18:21:12|0.00017327
18:21:13|0.00017337
18:21:14|0.00017341
18:21:15|0.00017341
18:21:16|0.00017338
18:21:17|0.00017332
18:21:18|0.00017332
18:21:19|0.00017328
18:21:20|0.00017328
18:21:21|0.00017323
18:21:25|0.00017321
18:21:26|0.00017317
18:21:28|0.00017322
18:21:29|0.00017329
18:21:29|0.00017327
18:21:30|0.00017322
18:21:31|0.00017322
18:21:32|0.00017322
18:21:33|0.00017326
18:21:34|0.00017326
18:21:36|0.00017326
18:21:37|0.00017326
18:21:37|0.00017318
18:21:39|0.00017314
18:21:40|0.0001731
18:21:41|0.00017313
18:21:41|0.00017313
18:21:43|0.00017313
18:21:43|0.00017313
18:21:45|0.00017316
18:21:45|0.00017321
18:21:46|0.00017313
18:21:48|0.0001731
18:21:49|0.00017313
18:21:49|0.00017313
18:21:50|0.00017313
18:21:51|0.00017313
18:21:52|0.00017313
18:21:54|0.0001731
18:21:54|0.0001731
18:21:56|0.00017309
18:21:56|0.0001729
18:21:58|0.00017298
18:21:58|0.00017294
18:21:59|0.00017297
18:22:00|0.00017293
18:22:02|0.00017293
18:22:02|0.00017293
18:22:03|0.00017297
18:22:04|0.00017304
18:22:06|0.00017296
18:22:06|0.00017295
18:22:07|0.00017289
18:22:08|0.0001729
18:22:09|0.0001729
18:22:10|0.00017304
18:22:11|0.00017291
18:22:12|0.00017302
18:22:13|0.00017301
18:22:14|0.00017298
18:22:16|0.00017298
18:22:18|0.00017303
18:22:18|0.00017312
18:22:19|0.00017316
18:22:20|0.00017316
18:22:21|0.00017313
18:22:23|0.00017312
18:22:23|0.00017303
18:22:25|0.00017295
18:22:26|0.00017302
18:22:27|0.00017298
18:22:29|0.00017295
18:22:29|0.00017289
18:22:31|0.00017303
18:22:31|0.00017289
18:22:33|0.00017283
18:22:34|0.00017286
18:22:36|0.00017293
18:22:36|0.00017293
18:22:37|0.00017298
18:22:39|0.00017297
18:22:39|0.00017302
18:22:41|0.00017306
18:22:42|0.00017305
18:22:44|0.00017305
18:22:47|0.000173
18:22:48|0.00017292
18:22:48|0.00017293
18:22:49|0.00017293
18:22:51|0.00017293
18:22:51|0.00017293
18:22:52|0.00017293
18:22:53|0.00017283
18:22:54|0.00017283
18:22:55|0.00017281
18:22:56|0.00017279
18:22:57|0.0001728
18:22:58|0.0001728
18:23:00|0.00017285
18:23:00|0.00017285
18:23:02|0.00017284
18:23:03|0.00017279
18:23:03|0.00017279
18:23:04|0.0001728
18:23:05|0.00017279
18:23:07|0.00017279
18:23:07|0.00017287
18:23:09|0.00017278
18:23:09|0.00017278
18:23:11|0.00017254
18:23:11|0.00017269
18:23:13|0.00017266
18:23:13|0.00017266
18:23:14|0.00017262
18:23:16|0.00017258
18:23:16|0.00017263
18:23:18|0.00017274
18:23:18|0.00017268
18:23:19|0.0001727
18:23:20|0.00017272
18:23:21|0.00017276
18:23:22|0.00017266
18:23:24|0.0001726
18:23:25|0.00017258
18:23:27|0.00017257
18:23:28|0.00017257
18:23:29|0.00017254
18:23:30|0.00017254
18:23:31|0.00017257
18:23:32|0.00017253
18:23:33|0.00017255
18:23:34|0.00017255
18:23:35|0.0001725
18:23:36|0.0001726
18:23:37|0.00017264
18:23:38|0.00017269
18:23:39|0.00017264
18:23:40|0.0001727
18:23:41|0.0001727
18:23:42|0.0001727
18:23:43|0.00017268
18:23:44|0.00017268
18:23:45|0.00017268
18:23:46|0.00017268
18:23:47|0.00017258
18:23:48|0.00017256
18:23:49|0.00017258
18:23:50|0.00017264
18:23:51|0.00017258
18:23:52|0.00017256
18:23:54|0.00017257
18:23:54|0.00017258
18:23:55|0.00017258
18:23:56|0.00017256
18:23:58|0.00017261
18:23:59|0.00017258
18:24:00|0.0001725
18:24:01|0.00017255
18:24:02|0.00017251
18:24:02|0.00017251
18:24:04|0.00017251
18:24:04|0.00017251
18:24:06|0.00017251
18:24:06|0.00017251
18:24:08|0.00017252
18:24:09|0.00017258
18:24:10|0.00017258
18:24:11|0.00017258
18:24:12|0.00017247
18:24:13|0.00017243
18:24:14|0.0001723
18:24:15|0.00017236
18:24:15|0.00017226
18:24:17|0.00017236
18:24:18|0.00017236
18:24:19|0.00017228
18:24:20|0.00017209
18:24:21|0.00017216
18:24:22|0.00017205
18:24:23|0.00017195
18:24:24|0.00017196
18:24:26|0.00017185
18:24:27|0.00017168
18:24:28|0.00017153
18:24:29|0.00017146
18:24:31|0.00017183
18:24:32|0.00017167
18:24:33|0.00017184
18:24:34|0.00017137
18:24:35|0.0001717
18:24:36|0.00017189
18:24:37|0.00017163
18:24:39|0.00017177
18:24:39|0.00017197
18:24:40|0.00017172
18:24:41|0.00017146
18:24:42|0.0001716
18:24:43|0.00017189
18:24:45|0.00017202
18:24:45|0.00017207
18:24:46|0.00017203
18:24:47|0.00017195
18:24:48|0.00017202
18:24:50|0.00017207
18:24:50|0.00017207
18:24:51|0.00017206
18:24:52|0.000172
18:24:53|0.00017192
18:24:55|0.00017192
18:24:55|0.00017196
18:24:56|0.00017197
18:24:57|0.00017196
18:24:58|0.00017196
18:24:59|0.00017214
18:25:00|0.00017208
18:25:01|0.00017212
18:25:02|0.00017204
18:25:03|0.00017201
18:25:04|0.00017195
18:25:05|0.00017192
18:25:06|0.00017185
18:25:07|0.00017199
18:25:09|0.000172
18:25:09|0.00017197
18:25:10|0.00017193
18:25:11|0.00017179
18:25:13|0.00017189
18:25:13|0.00017198
18:25:14|0.00017198
18:25:16|0.00017199
18:25:17|0.00017207
18:25:17|0.00017224
18:25:18|0.00017229
18:25:19|0.00017262
18:25:20|0.00017273
18:25:21|0.00017294
18:25:22|0.00017297
18:25:23|0.00017308
18:25:26|0.00017288
18:25:26|0.00017284
18:25:28|0.00017289
18:25:29|0.00017287
18:25:30|0.00017287
18:25:31|0.00017266
18:25:32|0.00017256
18:25:33|0.00017266
18:25:34|0.00017254
18:25:35|0.00017232
18:25:36|0.00017228
18:25:38|0.00017228
18:25:38|0.00017214
18:25:40|0.0001719
18:25:40|0.00017191
18:25:41|0.00017202
18:25:43|0.00017212
18:25:43|0.00017211
18:25:45|0.00017199
18:25:45|0.00017188
18:25:46|0.00017187
18:25:47|0.00017203
18:25:48|0.00017204
18:25:49|0.00017195
18:25:50|0.00017194
18:25:51|0.00017196
18:25:52|0.00017202
18:25:53|0.00017196
18:25:54|0.0001719
18:25:55|0.00017192
18:25:56|0.00017195
18:25:57|0.00017193
18:25:58|0.00017194
18:25:59|0.0001719
18:26:01|0.0001719
18:26:02|0.00017196
18:26:02|0.00017187
18:26:03|0.00017185
18:26:04|0.0001719
18:26:05|0.00017187
18:26:06|0.00017189
18:26:08|0.00017195
18:26:08|0.00017206
18:26:10|0.00017206
18:26:11|0.00017196
18:26:12|0.00017193
18:26:13|0.00017192
18:26:14|0.00017187
18:26:15|0.00017187
18:26:16|0.00017206
18:26:17|0.0001721
18:26:18|0.00017213
18:26:19|0.00017218
18:26:20|0.00017224
18:26:21|0.00017239
18:26:22|0.00017229
18:26:23|0.00017219
18:26:24|0.00017209
18:26:25|0.00017208
18:26:26|0.0001721
18:26:28|0.00017203
18:26:28|0.00017197
18:26:30|0.00017192
18:26:31|0.00017189
18:26:31|0.00017204
18:26:33|0.00017197
18:26:34|0.00017205
18:26:34|0.0001721
18:26:35|0.00017178
18:26:37|0.00017178
18:26:37|0.00017203
18:26:38|0.00017203
18:26:39|0.00017209
18:26:41|0.00017202
18:26:42|0.00017202
18:26:43|0.00017192
18:26:44|0.00017186
18:26:45|0.00017186
18:26:46|0.00017186
18:26:46|0.00017177
18:26:47|0.00017188
18:26:48|0.00017184
18:26:50|0.00017184
18:26:50|0.00017178
18:26:52|0.00017177
18:26:53|0.00017165
18:26:54|0.00017174
18:26:55|0.00017174
18:26:56|0.00017171
18:26:57|0.00017156
18:26:57|0.00017153
18:26:59|0.00017153
18:27:00|0.00017157
18:27:01|0.0001716
18:27:02|0.00017161
18:27:02|0.00017165
18:27:04|0.00017163
18:27:05|0.00017166
18:27:06|0.00017155
18:27:06|0.0001715
18:27:08|0.00017167
18:27:09|0.00017148
18:27:09|0.00017162
18:27:10|0.00017162
18:27:11|0.00017138
18:27:13|0.00017137
18:27:14|0.00017132
18:27:15|0.0001712
18:27:16|0.00017113
18:27:17|0.0001714
18:27:18|0.00017125
18:27:19|0.00017129
18:27:20|0.00017127
18:27:21|0.00017121
18:27:22|0.0001712
18:27:23|0.00017105
18:27:24|0.00017082
18:27:25|0.00017065
18:27:26|0.00017055
18:27:27|0.00017044
18:27:29|0.0001701
18:27:30|0.00017013
18:27:31|0.00017022
18:27:33|0.00017003
18:27:33|0.00017049
18:27:34|0.00017066
18:27:36|0.00017096
18:27:36|0.00017099
18:27:37|0.00017091
18:27:39|0.00017089
18:27:40|0.00017047
18:27:41|0.00017086
18:27:42|0.00017024
18:27:44|0.00017039
18:27:44|0.00017116
18:27:45|0.00017068
18:27:47|0.00017079
18:27:47|0.00017042
18:27:48|0.00017056
18:27:49|0.00017116
18:27:51|0.00017132
18:27:51|0.00017146
18:27:53|0.0001715
18:27:54|0.00017145
18:27:55|0.00017121
18:27:56|0.00017137
18:27:56|0.00017116
18:27:57|0.00017118
18:27:59|0.00017117
18:28:00|0.0001712
18:28:01|0.00017126
18:28:02|0.00017089
18:28:03|0.00017086
18:28:04|0.00017073
18:28:05|0.00017066
18:28:06|0.00017074
18:28:07|0.00017092
18:28:07|0.00017103
18:28:09|0.00017079
18:28:09|0.00017099
18:28:11|0.00017088
18:28:12|0.00017093
18:28:12|0.00017089
18:28:14|0.00017078
18:28:15|0.00017054
18:28:16|0.00017069
18:28:16|0.00017067
18:28:18|0.00017057
18:28:19|0.00017067
18:28:20|0.00017071
18:28:21|0.00017068
18:28:22|0.00017077
18:28:23|0.00017062
18:28:24|0.00017061
18:28:25|0.00017065
18:28:26|0.00017055
18:28:26|0.00017057
18:28:27|0.0001705
18:28:28|0.00017077
18:28:31|0.00017088
18:28:32|0.00017106
18:28:33|0.00017084
18:28:34|0.0001707
18:28:35|0.00017058
18:28:37|0.00017052
18:28:38|0.00017058
18:28:39|0.00017058
18:28:39|0.00017027
18:28:40|0.00017035
18:28:41|0.00017056
18:28:43|0.00017059
18:28:45|0.00017064
18:28:45|0.00017064
18:28:46|0.0001703
18:28:48|0.00017022
18:28:48|0.00017017
18:28:49|0.00017022
18:28:51|0.00017016
18:28:52|0.0001702
18:28:53|0.00017015
18:28:54|0.00017024
18:28:55|0.00017034
18:28:55|0.00017034
18:28:57|0.00017032
18:28:58|0.00017036
18:28:58|0.00017036
18:28:59|0.00017
18:29:00|0.00017009
18:29:02|0.00017017
18:29:02|0.00017023
18:29:04|0.00017022
18:29:04|0.0001701
18:29:05|0.0001701
18:29:06|0.00017006
18:29:07|0.00017016
18:29:09|0.00017
18:29:10|0.00017
18:29:10|0.00016988
18:29:11|0.00016995
18:29:13|0.0001702
18:29:13|0.00017011
18:29:14|0.00017014
18:29:16|0.0001701
18:29:16|0.00017041
18:29:17|0.00017049
18:29:18|0.00017036
18:29:20|0.00017023
18:29:21|0.00017023
18:29:22|0.00017026
18:29:23|0.0001699
18:29:24|0.00017006
18:29:25|0.00017
18:29:25|0.00017001
18:29:27|0.00016993
18:29:28|0.00016982
18:29:29|0.00016979
18:29:30|0.00016965
18:29:30|0.00016964
18:29:31|0.00016962
18:29:32|0.0001695
18:29:33|0.00016949
18:29:35|0.00016961
18:29:36|0.0001697
18:29:37|0.00016997
18:29:38|0.00016973
18:29:39|0.00016972
18:29:41|0.00016965
18:29:41|0.00016979
18:29:42|0.00016968
18:29:43|0.0001697
18:29:44|0.00016957
18:29:46|0.00016955
18:29:46|0.00016974
18:29:48|0.00016982
18:29:49|0.00016982
18:29:49|0.00016984
18:29:51|0.00016994
18:29:52|0.00016989
18:29:54|0.00016987
18:29:55|0.00016996
18:29:55|0.0001701
18:29:56|0.0001703
18:29:57|0.00017043
18:29:59|0.00017036
18:29:59|0.00017027
18:30:01|0.00017049
18:30:03|0.00017053
18:30:04|0.00017056
18:30:06|0.0001706
18:30:06|0.00017064
18:30:07|0.00017077
18:30:09|0.000171
18:30:10|0.00017104
18:30:10|0.00017112
18:30:11|0.00017112
18:30:13|0.00017115
18:30:14|0.00017114
18:30:15|0.00017115
18:30:16|0.00017095
18:30:17|0.00017091
18:30:18|0.00017084
18:30:19|0.00017096
18:30:20|0.00017079
18:30:21|0.00017079
18:30:22|0.00017091
18:30:23|0.00017092
18:30:25|0.00017095
18:30:26|0.00017101
18:30:26|0.00017101
18:30:27|0.00017118
18:30:29|0.0001711
18:30:29|0.00017122
18:30:30|0.00017107
18:30:32|0.00017105
18:30:33|0.00017111
18:30:34|0.000171
18:30:36|0.00017106
18:30:36|0.00017096
18:30:38|0.00017094
18:30:39|0.000171
18:30:39|0.00017108
18:30:40|0.00017115
18:30:41|0.00017091
18:30:42|0.00017086
18:30:44|0.00017077
18:30:45|0.00017074
18:30:45|0.00017066
18:30:46|0.00017043
18:30:47|0.00017048
18:30:48|0.00017027
18:30:50|0.00017028
18:30:50|0.00017023
18:30:52|0.00017011
18:30:53|0.00017
18:30:54|0.00016981
18:30:55|0.00016982
18:30:56|0.00017005
18:30:56|0.00017004
18:30:57|0.00016957
18:30:59|0.00016954
18:30:59|0.00016965
18:31:00|0.00016965
18:31:02|0.00016934
18:31:02|0.00016937
18:31:04|0.00016937
18:31:05|0.00016949
18:31:06|0.00016957
18:31:07|0.00016943
18:31:08|0.00016932
18:31:09|0.00016952
18:31:10|0.00016929
18:31:11|0.0001692
18:31:12|0.00016918
18:31:13|0.00016907
18:31:14|0.0001689
18:31:15|0.00016916
18:31:16|0.00016894
18:31:17|0.00016934
18:31:19|0.00016957
18:31:20|0.00016951
18:31:21|0.0001694
18:31:21|0.0001697
18:31:23|0.00016933
18:31:24|0.0001693
18:31:24|0.00016938
18:31:26|0.00016927
18:31:27|0.00016916
18:31:27|0.00016965
18:31:29|0.00016974
18:31:30|0.00016982
18:31:30|0.00016975
18:31:33|0.00016998
18:31:33|0.00016993
18:31:34|0.00017038
18:31:36|0.00017025
18:31:37|0.00017037
18:31:38|0.0001703
18:31:38|0.00017028
18:31:39|0.00017014
18:31:41|0.00017003
18:31:41|0.00016998
18:31:43|0.00017005
18:31:43|0.00017003
18:31:45|0.00017001
18:31:46|0.00017004
18:31:46|0.00017026
18:31:47|0.00017007
18:31:49|0.00017007
18:31:50|0.00017027
18:31:50|0.00017029
18:31:51|0.00017052
18:31:53|0.00017041
18:31:54|0.00017042
18:31:54|0.0001706
18:31:55|0.00017041
18:31:56|0.00017043
18:31:57|0.00017056
18:31:58|0.00017064
18:32:00|0.0001706
18:32:00|0.00017068
18:32:01|0.00017061
18:32:02|0.00017069
18:32:03|0.00017063
18:32:04|0.00017068
18:32:06|0.00017073
18:32:08|0.0001708
18:32:08|0.00017066
18:32:09|0.00017085
18:32:10|0.00017083
18:32:11|0.00017083
18:32:13|0.00017093
18:32:13|0.00017091
18:32:15|0.00017089
18:32:16|0.00017093
18:32:17|0.000171
18:32:17|0.00017097
18:32:18|0.00017098
18:32:20|0.00017097
18:32:21|0.00017095
18:32:21|0.00017093
18:32:22|0.00017096
18:32:23|0.00017097
18:32:25|0.00017088
18:32:25|0.00017088
18:32:26|0.00017091
18:32:28|0.00017109
18:32:28|0.00017096
18:32:30|0.0001709
18:32:31|0.00017095
18:32:32|0.00017104
18:32:33|0.00017105
18:32:35|0.00017096
18:32:36|0.00017103
18:32:37|0.00017102
18:32:37|0.000171
18:32:38|0.00017105
18:32:40|0.00017105
18:32:40|0.00017113
18:32:41|0.0001712
18:32:43|0.00017122
18:32:43|0.00017127
18:32:44|0.0001713
18:32:45|0.00017124
18:32:46|0.00017122
18:32:47|0.00017124
18:32:48|0.00017121
18:32:50|0.00017121
18:32:51|0.00017112
18:32:52|0.00017113
18:32:53|0.00017122
18:32:53|0.00017116
18:32:55|0.00017121
18:32:55|0.0001712
18:32:57|0.00017127
18:32:57|0.00017127
18:32:58|0.00017145
18:33:00|0.00017137
18:33:01|0.00017139
18:33:02|0.00017138
18:33:02|0.00017134
18:33:03|0.00017125
18:33:04|0.00017114
18:33:05|0.00017125
18:33:08|0.00017123
18:33:09|0.00017109
18:33:10|0.00017118
18:33:11|0.00017121
18:33:12|0.00017111
18:33:12|0.00017112
18:33:13|0.00017113
18:33:15|0.00017111
18:33:16|0.0001712
18:33:16|0.00017129
18:33:17|0.00017122
18:33:19|0.00017122
18:33:20|0.00017133
18:33:21|0.00017132
18:33:21|0.00017138
18:33:23|0.00017152
18:33:23|0.00017141
18:33:25|0.00017141
18:33:25|0.00017138
18:33:27|0.00017143
18:33:28|0.00017151
18:33:29|0.00017152
18:33:30|0.00017154
18:33:30|0.0001717
18:33:32|0.0001717
18:33:32|0.00017167
18:33:34|0.00017163
18:33:34|0.00017163
18:33:36|0.00017176
18:33:37|0.00017176
18:33:38|0.00017175
18:33:39|0.00017187
18:33:40|0.00017191
18:33:41|0.00017195
18:33:42|0.00017188
18:33:43|0.00017195
18:33:44|0.00017122
18:33:45|0.00017139
18:33:46|0.00017158
18:33:47|0.00017165
18:33:48|0.00017165
18:33:49|0.00017167
18:33:50|0.00017165
18:33:51|0.00017167
18:33:52|0.00017161
18:33:53|0.00017162
18:33:54|0.00017154
18:33:55|0.00017155
18:33:56|0.00017154
18:33:57|0.00017147
18:33:58|0.00017143
18:33:59|0.00017133
18:34:00|0.00017133
18:34:01|0.00017134
18:34:03|0.00017137
18:34:04|0.00017139
18:34:06|0.00017136
18:34:06|0.00017136
18:34:08|0.00017147
18:34:09|0.00017148
18:34:10|0.00017155
18:34:11|0.00017155
18:34:12|0.0001717
18:34:13|0.00017167
18:34:14|0.00017166
18:34:15|0.00017163
18:34:16|0.00017163
18:34:17|0.00017171
18:34:18|0.00017171
18:34:19|0.00017174
18:34:20|0.00017174
18:34:21|0.00017172
18:34:22|0.00017175
18:34:23|0.00017173
18:34:24|0.00017172
18:34:25|0.00017179
18:34:27|0.00017179
18:34:28|0.00017177
18:34:29|0.00017177
18:34:29|0.00017181
18:34:30|0.00017181
18:34:31|0.0001717
18:34:32|0.0001716
18:34:33|0.0001716
18:34:35|0.00017161
18:34:36|0.00017161
18:34:37|0.00017156
18:34:38|0.00017159
18:34:39|0.00017159
18:34:40|0.0001715
18:34:41|0.00017144
18:34:42|0.00017144
18:34:44|0.00017145
18:34:45|0.00017145
18:34:46|0.00017138
18:34:47|0.00017135
18:34:48|0.00017129
18:34:48|0.0001713
18:34:49|0.00017126
18:34:50|0.00017133
18:34:52|0.00017133
18:34:53|0.00017129
18:34:53|0.0001713
18:34:55|0.00017123
18:34:55|0.0001713
18:34:57|0.00017123
18:34:57|0.00017123
18:34:58|0.0001711
18:35:00|0.00017101
18:35:00|0.00017116
18:35:01|0.00017122
18:35:03|0.00017121
18:35:04|0.00017126
18:35:05|0.00017132
18:35:06|0.00017131
18:35:07|0.00017124
18:35:08|0.00017131
18:35:10|0.00017144
18:35:11|0.00017145
18:35:12|0.00017145
18:35:13|0.00017158
18:35:14|0.00017161
18:35:15|0.00017162
18:35:16|0.00017162
18:35:17|0.00017168
18:35:18|0.00017156
18:35:20|0.00017145
18:35:20|0.00017154
18:35:21|0.00017162
18:35:22|0.00017156
18:35:23|0.00017156
18:35:24|0.00017156
18:35:25|0.0001716
18:35:26|0.0001716
18:35:28|0.0001715
18:35:28|0.00017164
18:35:29|0.00017161
18:35:30|0.00017165
18:35:32|0.00017145
18:35:33|0.00017146
18:35:33|0.00017136
18:35:35|0.00017118
18:35:36|0.00017116
18:35:37|0.00017116
18:35:38|0.00017112
18:35:40|0.00017096
18:35:41|0.00017099
18:35:41|0.00017093
18:35:43|0.00017097
18:35:44|0.00017097
18:35:44|0.00017101
18:35:45|0.00017107
18:35:47|0.000171
18:35:47|0.000171
18:35:49|0.00017114
18:35:50|0.00017107
18:35:51|0.00017113
18:35:52|0.00017118
18:35:53|0.00017118
18:35:53|0.00017121
18:35:56|0.00017111
18:35:57|0.00017109
18:35:58|0.00017103
18:35:59|0.0001711
18:36:00|0.0001711
18:36:00|0.00017111
18:36:02|0.00017131
18:36:03|0.00017141
18:36:04|0.00017146
18:36:04|0.00017144
18:36:06|0.00017155
18:36:07|0.00017154
18:36:08|0.00017156
18:36:09|0.00017153
18:36:10|0.00017157
18:36:11|0.00017155
18:36:12|0.00017154
18:36:14|0.00017165
18:36:14|0.00017164
18:36:15|0.00017165
18:36:16|0.00017166
18:36:18|0.0001717
18:36:18|0.00017173
18:36:20|0.00017177
18:36:21|0.00017177
18:36:22|0.00017177
18:36:23|0.00017177
18:36:23|0.00017184
18:36:25|0.00017184
18:36:25|0.00017184
18:36:26|0.00017185
18:36:28|0.00017192
18:36:29|0.00017191
18:36:30|0.00017195
18:36:30|0.00017188
18:36:32|0.0001719
18:36:33|0.00017192
18:36:33|0.00017189
18:36:35|0.00017186
18:36:35|0.00017195
18:36:38|0.00017197
18:36:39|0.00017195
18:36:40|0.00017192
18:36:41|0.00017196
18:36:42|0.00017196
18:36:43|0.00017197
18:36:44|0.00017193
18:36:46|0.00017195
18:36:47|0.00017197
18:36:47|0.00017192
18:36:49|0.00017192
18:36:50|0.00017193
18:36:51|0.00017192
18:36:52|0.00017187
18:36:52|0.0001719
18:36:54|0.00017186
18:36:55|0.00017188
18:36:56|0.00017182
18:36:56|0.00017183
18:36:58|0.00017177
18:36:58|0.00017169
18:37:00|0.00017169
18:37:01|0.00017169
18:37:02|0.0001717
18:37:04|0.00017167
18:37:04|0.00017167
18:37:06|0.00017169
18:37:06|0.00017172
18:37:08|0.00017172
18:37:08|0.00017179
18:37:09|0.00017172
18:37:10|0.00017172
18:37:11|0.00017172
18:37:12|0.00017172
18:37:13|0.00017177
18:37:14|0.00017183
18:37:15|0.00017183
18:37:17|0.00017191
18:37:17|0.00017191
18:37:18|0.00017191
18:37:19|0.00017193
18:37:20|0.00017194
18:37:22|0.00017194
18:37:22|0.00017194
18:37:23|0.00017187
18:37:24|0.00017183
18:37:25|0.00017175
18:37:26|0.0001718
18:37:28|0.00017197
18:37:28|0.00017187
18:37:29|0.00017187
18:37:31|0.00017188
18:37:31|0.0001719
18:37:32|0.0001719
18:37:33|0.0001719
18:37:35|0.00017188
18:37:35|0.00017188
18:37:36|0.00017186
18:37:38|0.00017186
18:37:40|0.0001718
18:37:40|0.00017187
18:37:43|0.0001718
18:37:43|0.0001718
18:37:44|0.0001718
18:37:45|0.0001718
18:37:47|0.0001717
18:37:47|0.00017168
18:37:48|0.00017162
18:37:50|0.00017162
18:37:51|0.00017167
18:37:51|0.00017171
18:37:53|0.00017168
18:37:54|0.00017168
18:37:54|0.00017165
18:37:56|0.00017165
18:37:57|0.00017162
18:37:57|0.00017162
18:37:58|0.00017162
18:38:00|0.00017162
18:38:01|0.00017164
18:38:01|0.00017166
18:38:03|0.00017171
18:38:04|0.00017173
18:38:05|0.00017175
18:38:06|0.00017175
18:38:07|0.00017176
18:38:09|0.00017155
18:38:09|0.00017174
18:38:10|0.00017172
18:38:11|0.00017169
18:38:13|0.0001718
18:38:14|0.0001718
18:38:14|0.00017174
18:38:16|0.00017166
18:38:16|0.00017157
18:38:17|0.00017157
18:38:18|0.00017166
18:38:19|0.00017166
18:38:20|0.00017169
18:38:21|0.00017169
18:38:23|0.00017149
18:38:24|0.00017149
18:38:25|0.00017169
18:38:25|0.00017172
18:38:26|0.00017188
18:38:28|0.00017182
18:38:28|0.00017177
18:38:29|0.00017182
18:38:30|0.00017182
18:38:31|0.00017183
18:38:33|0.00017183
18:38:33|0.00017179
18:38:34|0.00017179
18:38:35|0.00017179
18:38:36|0.00017179
18:38:37|0.00017178
18:38:39|0.00017177
18:38:40|0.00017175
18:38:41|0.00017178
18:38:42|0.00017182
18:38:43|0.00017182
18:38:44|0.00017182
18:38:45|0.00017182
18:38:46|0.00017182
18:38:47|0.00017182
18:38:48|0.00017182
18:38:49|0.00017183
18:38:51|0.00017185
18:38:52|0.00017187
18:38:52|0.00017195
18:38:54|0.00017195
18:38:54|0.00017198
18:38:55|0.00017198
18:38:56|0.00017198
18:38:57|0.00017203
18:38:58|0.00017204
18:38:59|0.0001721
18:39:01|0.00017217
18:39:02|0.00017214
18:39:03|0.00017218
18:39:04|0.00017219
18:39:05|0.00017219
18:39:06|0.00017216
18:39:07|0.0001722
18:39:08|0.0001722
18:39:09|0.0001722
18:39:10|0.0001722
18:39:11|0.0001722
18:39:12|0.0001722
18:39:13|0.0001722
18:39:14|0.0001722
18:39:15|0.00017218
18:39:16|0.00017218
18:39:17|0.00017216
18:39:18|0.00017222
18:39:19|0.00017222
18:39:20|0.00017225
18:39:21|0.00017211
18:39:22|0.00017222
18:39:23|0.00017229
18:39:24|0.00017227
18:39:25|0.00017233
18:39:26|0.00017235
18:39:27|0.00017232
18:39:28|0.00017235
18:39:29|0.00017239
18:39:30|0.00017239
18:39:31|0.00017239
18:39:32|0.00017246
18:39:33|0.00017239
18:39:34|0.00017247
18:39:35|0.00017247
18:39:36|0.0001725
18:39:38|0.0001726
18:39:38|0.00017258
18:39:39|0.0001726
18:39:41|0.0001726
18:39:42|0.00017263
18:39:43|0.00017263
18:39:44|0.00017263
18:39:45|0.00017261
18:39:46|0.00017265
18:39:47|0.00017267
18:39:48|0.00017267
18:39:49|0.00017272
18:39:50|0.00017271
18:39:51|0.00017267
18:39:52|0.00017267
18:39:53|0.00017269
18:39:54|0.0001728
18:39:55|0.0001727
18:39:56|0.00017262
18:39:57|0.0001726
18:39:58|0.0001726
18:39:59|0.0001726
18:40:00|0.0001726
18:40:01|0.00017266
18:40:02|0.00017266
18:40:03|0.00017271
18:40:04|0.00017271
18:40:05|0.00017271
18:40:06|0.00017271
18:40:07|0.00017271
18:40:08|0.00017271
18:40:09|0.00017262
18:40:10|0.00017274
18:40:11|0.00017277
18:40:12|0.0001728
18:40:13|0.0001728
18:40:14|0.00017276
18:40:15|0.00017276
18:40:16|0.00017274
18:40:18|0.00017276
18:40:19|0.00017272
18:40:20|0.00017272
18:40:21|0.00017276
18:40:22|0.00017276
18:40:23|0.00017276
18:40:24|0.00017276
18:40:25|0.00017265
18:40:26|0.0001726
18:40:27|0.0001726
18:40:28|0.00017258
18:40:29|0.00017263
18:40:30|0.00017263
18:40:31|0.00017257
18:40:32|0.00017263
18:40:32|0.00017261
18:40:33|0.00017274
18:40:35|0.00017272
18:40:36|0.00017272
18:40:37|0.00017259
18:40:37|0.00017259
18:40:38|0.00017261
18:40:39|0.00017258
18:40:40|0.00017253
18:40:42|0.00017261
18:40:43|0.00017253
18:40:44|0.00017254
18:40:45|0.0001725
18:40:46|0.0001723
18:40:48|0.00017224
18:40:48|0.00017223
18:40:49|0.00017221
18:40:50|0.00017216
18:40:51|0.00017216
18:40:53|0.00017206
18:40:53|0.00017206
18:40:54|0.00017209
18:40:55|0.00017226
18:40:57|0.00017231
18:40:57|0.00017231
18:40:58|0.00017232
18:40:59|0.00017232
18:41:00|0.00017232
18:41:02|0.00017233
18:41:03|0.00017239
18:41:03|0.00017239
18:41:05|0.00017238
18:41:06|0.00017243
18:41:07|0.00017254
18:41:08|0.00017252
18:41:09|0.00017252
18:41:10|0.00017256
18:41:11|0.00017256
18:41:11|0.00017254
18:41:12|0.00017257
18:41:14|0.00017256
18:41:15|0.00017256
18:41:15|0.00017255
18:41:17|0.00017266
18:41:18|0.00017266
18:41:19|0.00017267
18:41:20|0.0001727
18:41:21|0.00017266
18:41:22|0.00017261
18:41:23|0.00017258
18:41:24|0.00017256
18:41:25|0.00017263
18:41:26|0.00017263
18:41:27|0.00017263
18:41:28|0.00017259
18:41:29|0.00017262
18:41:30|0.00017264
18:41:31|0.00017267
18:41:32|0.00017263
18:41:33|0.00017263
18:41:34|0.00017268
18:41:35|0.00017263
18:41:36|0.00017267
18:41:37|0.00017267
18:41:38|0.00017267
18:41:39|0.00017259
18:41:40|0.00017258
18:41:41|0.00017265
18:41:43|0.00017247
18:41:43|0.00017247
18:41:45|0.00017233
18:41:45|0.00017233
18:41:46|0.00017233
18:41:47|0.0001724
18:41:48|0.0001724
18:41:50|0.00017241
18:41:50|0.00017234
18:41:52|0.00017234
18:41:53|0.00017232
18:41:53|0.00017235
18:41:55|0.00017235
18:41:55|0.0001725
18:41:56|0.0001725
18:41:58|0.0001725
18:41:59|0.0001725
18:42:00|0.0001725
18:42:01|0.00017233
18:42:02|0.00017234
18:42:03|0.00017234
18:42:04|0.00017236
18:42:04|0.00017241
18:42:05|0.00017241
18:42:07|0.00017235
18:42:08|0.00017234
18:42:09|0.0001724
18:42:10|0.0001724
18:42:11|0.0001724
18:42:12|0.0001724
18:42:13|0.0001724
18:42:14|0.00017233
18:42:15|0.00017233
18:42:16|0.00017224
18:42:17|0.00017231
18:42:19|0.00017228
18:42:20|0.00017229
18:42:20|0.00017227
18:42:21|0.00017227
18:42:23|0.00017221
18:42:23|0.00017219
18:42:24|0.00017218
18:42:25|0.00017217
18:42:26|0.00017217
18:42:27|0.00017212
18:42:28|0.00017201
18:42:30|0.0001721
18:42:30|0.00017214
18:42:31|0.00017214
18:42:32|0.00017213
18:42:33|0.00017213
18:42:35|0.000172
18:42:36|0.00017196
18:42:36|0.00017196
18:42:38|0.00017196
18:42:38|0.00017196
18:42:40|0.00017191
18:42:41|0.00017183
18:42:41|0.00017182
18:42:44|0.00017181
18:42:45|0.00017182
18:42:46|0.00017183
18:42:47|0.00017186
18:42:48|0.00017186
18:42:48|0.00017184
18:42:49|0.0001719
18:42:51|0.00017186
18:42:52|0.0001719
18:42:53|0.00017186
18:42:54|0.00017193
18:42:55|0.00017193
18:42:56|0.00017193
18:42:57|0.00017195
18:42:57|0.00017195
18:42:59|0.00017192
18:43:00|0.00017188
18:43:01|0.00017186
18:43:02|0.00017187
18:43:03|0.00017181
18:43:04|0.00017185
18:43:05|0.00017185
18:43:06|0.00017184
18:43:07|0.00017185
18:43:08|0.00017183
18:43:09|0.00017184
18:43:10|0.00017181
18:43:11|0.00017182
18:43:12|0.00017182
18:43:13|0.00017185
18:43:14|0.00017184
18:43:15|0.00017178
18:43:16|0.00017178
18:43:17|0.00017184
18:43:18|0.00017181
18:43:19|0.0001718
18:43:20|0.0001718
18:43:21|0.0001718
18:43:22|0.00017184
18:43:23|0.00017188
18:43:24|0.00017188
18:43:25|0.00017187
18:43:26|0.00017186
18:43:27|0.00017182
18:43:28|0.00017182
18:43:29|0.00017186
18:43:30|0.00017185
18:43:31|0.00017185
18:43:32|0.00017181
18:43:33|0.00017181
18:43:34|0.00017183
18:43:35|0.00017183
18:43:36|0.0001718
18:43:37|0.00017181
18:43:38|0.00017182
18:43:39|0.00017183
18:43:40|0.00017187
18:43:41|0.00017187
18:43:42|0.00017187
18:43:43|0.00017191
18:43:44|0.00017192
18:43:46|0.00017182
18:43:47|0.00017188
18:43:47|0.00017188
18:43:49|0.00017181
18:43:50|0.00017193
18:43:51|0.00017178
18:43:52|0.00017178
18:43:53|0.00017178
18:43:54|0.00017185
18:43:55|0.00017187
18:43:56|0.00017187
18:43:58|0.00017187
18:43:59|0.00017187
18:44:00|0.00017181
18:44:01|0.0001718
18:44:02|0.0001718
18:44:03|0.0001718
18:44:03|0.00017173
18:44:04|0.0001716
18:44:05|0.00017148
18:44:07|0.00017136
18:44:08|0.0001714
18:44:08|0.00017134
18:44:09|0.00017135
18:44:11|0.00017136
18:44:12|0.0001713
18:44:13|0.00017128
18:44:14|0.00017128
18:44:15|0.00017126
18:44:16|0.00017126
18:44:17|0.00017119
18:44:17|0.00017127
18:44:18|0.00017123
18:44:19|0.00017126
18:44:20|0.00017133
18:44:21|0.00017131
18:44:22|0.0001713
18:44:23|0.00017134
18:44:24|0.00017134
18:44:26|0.00017134
18:44:27|0.00017136
18:44:28|0.0001713
18:44:29|0.00017132
18:44:29|0.00017132
18:44:31|0.00017122
18:44:32|0.0001713
18:44:33|0.0001713
18:44:33|0.00017132
18:44:34|0.00017139
18:44:36|0.00017136
18:44:36|0.00017151
18:44:38|0.00017149
18:44:38|0.00017149
18:44:40|0.0001715
18:44:40|0.00017142
18:44:42|0.00017142
18:44:44|0.00017155
18:44:45|0.00017154
18:44:47|0.00017157
18:44:47|0.00017157
18:44:48|0.00017156
18:44:50|0.00017156
18:44:50|0.00017156
18:44:52|0.00017155
18:44:53|0.00017163
18:44:55|0.00017166
18:44:56|0.00017166
18:44:57|0.00017166
18:44:58|0.00017166
18:45:00|0.00017161
18:45:01|0.00017167
18:45:02|0.00017166
18:45:03|0.00017172
18:45:04|0.00017175
18:45:06|0.00017172
18:45:07|0.00017167
18:45:07|0.00017167
18:45:08|0.00017177
18:45:09|0.00017182
18:45:11|0.00017178
18:45:12|0.00017178
18:45:13|0.00017176
18:45:14|0.00017169
18:45:14|0.00017169
18:45:16|0.00017177
18:45:17|0.00017174
18:45:18|0.00017171
18:45:19|0.0001717
18:45:20|0.00017167
18:45:21|0.00017176
18:45:21|0.00017166
18:45:23|0.00017165
18:45:24|0.00017156
18:45:25|0.00017155
18:45:27|0.00017159
18:45:27|0.00017146
18:45:28|0.00017141
18:45:30|0.00017147
18:45:31|0.00017152
18:45:31|0.00017163
18:45:32|0.00017159
18:45:33|0.00017159
18:45:35|0.00017165
18:45:36|0.00017167
18:45:36|0.0001716
18:45:38|0.0001716
18:45:38|0.0001716
18:45:40|0.00017162
18:45:41|0.00017162
18:45:41|0.00017167
18:45:43|0.00017173
18:45:44|0.00017175
18:45:45|0.00017175
18:45:47|0.00017175
18:45:48|0.00017172
18:45:49|0.00017178
18:45:51|0.00017195
18:45:51|0.00017194
18:45:52|0.00017194
18:45:53|0.00017194
18:45:55|0.00017194
18:45:56|0.00017195
18:45:57|0.00017199
18:45:58|0.00017198
18:45:58|0.00017199
18:46:00|0.000172
18:46:01|0.00017198
18:46:01|0.00017197
18:46:02|0.00017197
18:46:03|0.00017197
18:46:04|0.00017196
18:46:06|0.00017192
18:46:07|0.00017192
18:46:08|0.00017185
18:46:09|0.0001718
18:46:10|0.0001719
18:46:11|0.00017199
18:46:12|0.00017198
18:46:13|0.00017202
18:46:14|0.00017194
18:46:15|0.00017196
18:46:16|0.00017196
18:46:17|0.00017199
18:46:18|0.00017198
18:46:20|0.00017197
18:46:20|0.00017197
18:46:22|0.00017198
18:46:22|0.00017198
18:46:24|0.00017198
18:46:25|0.00017202
18:46:25|0.00017203
18:46:27|0.00017206
18:46:28|0.00017215
18:46:29|0.00017214
18:46:30|0.00017211
18:46:30|0.00017213
18:46:32|0.00017213
18:46:32|0.00017214
18:46:34|0.00017214
18:46:35|0.00017221
18:46:36|0.00017227
18:46:37|0.00017221
18:46:38|0.00017225
18:46:39|0.00017219
18:46:40|0.00017237
18:46:41|0.00017243
18:46:41|0.00017244
18:46:43|0.00017244
18:46:45|0.00017245
18:46:46|0.00017248
18:46:47|0.00017248
18:46:48|0.00017253
18:46:49|0.00017257
18:46:51|0.00017257
18:46:52|0.00017257
18:46:52|0.00017255
18:46:53|0.00017255
18:46:54|0.00017264
18:46:55|0.00017287
18:46:56|0.00017289
18:46:57|0.00017289
18:46:59|0.00017293
18:46:59|0.00017294
18:47:00|0.00017292
18:47:01|0.00017284
18:47:02|0.00017294
18:47:04|0.00017298
18:47:04|0.00017296
18:47:06|0.00017286
18:47:08|0.00017286
18:47:08|0.00017278
18:47:09|0.00017283
18:47:10|0.00017283
18:47:11|0.00017288
18:47:13|0.00017287
18:47:13|0.00017281
18:47:15|0.00017281
18:47:16|0.00017293
18:47:16|0.00017293
18:47:18|0.00017289
18:47:19|0.0001729
18:47:20|0.00017295
18:47:20|0.00017295
18:47:21|0.00017295
18:47:22|0.00017292
18:47:24|0.00017292
18:47:25|0.00017292
18:47:25|0.00017297
18:47:27|0.00017296
18:47:28|0.00017307
18:47:29|0.00017306
18:47:30|0.00017306
18:47:30|0.00017307
18:47:31|0.00017304
18:47:33|0.000173
18:47:34|0.000173
18:47:34|0.0001731
18:47:36|0.0001731
18:47:37|0.00017306
18:47:38|0.00017306
18:47:38|0.00017309
18:47:40|0.00017309
18:47:41|0.0001731
18:47:41|0.000173
18:47:42|0.00017299
18:47:45|0.00017294
18:47:46|0.00017294
18:47:48|0.00017301
18:47:48|0.00017302
18:47:49|0.00017302
18:47:51|0.00017309
18:47:52|0.00017309
18:47:53|0.00017308
18:47:54|0.00017308
18:47:55|0.00017308
18:47:56|0.00017314
18:47:56|0.0001731
18:47:59|0.00017312
18:47:59|0.00017313
18:48:00|0.00017314
18:48:02|0.00017314
18:48:03|0.00017316
18:48:03|0.00017316
18:48:04|0.0001732
18:48:05|0.0001732
18:48:06|0.00017324
18:48:07|0.00017316
18:48:08|0.00017319
18:48:10|0.00017323
18:48:11|0.00017324
18:48:11|0.00017324
18:48:13|0.00017324
18:48:13|0.00017324
18:48:14|0.00017325
18:48:16|0.00017325
18:48:16|0.00017326
18:48:17|0.00017326
18:48:18|0.00017332
18:48:19|0.00017333
18:48:20|0.00017333
18:48:21|0.00017337
18:48:22|0.00017336
18:48:24|0.00017345
18:48:24|0.00017346
18:48:26|0.00017346
18:48:27|0.00017349
18:48:27|0.00017342
18:48:28|0.00017363
18:48:29|0.00017355
18:48:30|0.00017357
18:48:32|0.00017352
18:48:32|0.00017351
18:48:33|0.00017351
18:48:34|0.00017343
18:48:36|0.00017337
18:48:36|0.00017327
18:48:38|0.00017353
18:48:39|0.00017345
18:48:40|0.00017348
18:48:41|0.00017349
18:48:42|0.00017356
18:48:43|0.00017356
18:48:44|0.0001736
18:48:45|0.00017364
18:48:47|0.00017355
18:48:48|0.00017355
18:48:49|0.00017363
18:48:50|0.00017363
18:48:51|0.00017362
18:48:52|0.00017363
18:48:53|0.00017356
18:48:54|0.00017358
18:48:55|0.00017363
18:48:56|0.0001737
18:48:57|0.00017369
18:48:59|0.00017365
18:48:59|0.00017366
18:49:01|0.00017365
18:49:02|0.00017365
18:49:02|0.00017365
18:49:04|0.00017365
18:49:05|0.00017365
18:49:06|0.00017365
18:49:07|0.00017362
18:49:08|0.0001737
18:49:09|0.0001737
18:49:10|0.00017369
18:49:11|0.00017369
18:49:12|0.0001737
18:49:13|0.0001737
18:49:14|0.0001737
18:49:14|0.00017374
18:49:16|0.00017377
18:49:17|0.00017377
18:49:18|0.0001738
18:49:19|0.0001738
18:49:20|0.00017385
18:49:21|0.0001738
18:49:22|0.00017381
18:49:23|0.00017381
18:49:24|0.00017389
18:49:25|0.00017389
18:49:26|0.00017388
18:49:27|0.00017382
18:49:28|0.00017387
18:49:30|0.00017372
18:49:30|0.00017372
18:49:32|0.00017376
18:49:33|0.00017384
18:49:34|0.00017383
18:49:35|0.00017385
18:49:36|0.00017385
18:49:37|0.00017365
18:49:38|0.0001736
18:49:39|0.00017353
18:49:40|0.00017355
18:49:41|0.00017353
18:49:42|0.00017343
18:49:43|0.00017358
18:49:44|0.00017358
18:49:45|0.00017341
18:49:46|0.00017341
18:49:47|0.00017338
18:49:48|0.00017332
18:49:49|0.00017332
18:49:50|0.00017332
18:49:51|0.00017332
18:49:52|0.00017333
18:49:53|0.00017336
18:49:54|0.00017336
18:49:55|0.00017336
18:49:56|0.00017339
18:49:57|0.00017332
18:49:58|0.00017334
18:49:59|0.00017334
18:50:01|0.00017334
18:50:02|0.00017336
18:50:03|0.00017333
18:50:04|0.00017334
18:50:04|0.00017333
18:50:06|0.0001734
18:50:06|0.00017328
18:50:07|0.00017324
18:50:09|0.00017325
18:50:09|0.00017324
18:50:10|0.00017324
18:50:11|0.00017329
18:50:12|0.00017316
18:50:14|0.00017309
18:50:15|0.00017308
18:50:16|0.00017271
18:50:17|0.00017272
18:50:18|0.00017258
18:50:19|0.00017266
18:50:20|0.00017264
18:50:21|0.00017265
18:50:22|0.00017265
18:50:23|0.00017267
18:50:24|0.00017261
18:50:25|0.00017264
18:50:26|0.00017271
18:50:27|0.00017271
18:50:28|0.00017282
18:50:29|0.00017294
18:50:30|0.00017293
18:50:31|0.00017293
18:50:32|0.00017293
18:50:33|0.00017293
18:50:34|0.00017294
18:50:35|0.0001729
18:50:36|0.00017293
18:50:37|0.00017294
18:50:38|0.00017294
18:50:39|0.00017294
18:50:40|0.00017309
18:50:42|0.00017304
18:50:42|0.00017301
18:50:44|0.00017301
18:50:44|0.00017301
18:50:46|0.00017301
18:50:47|0.00017301
18:50:49|0.00017301
18:50:49|0.00017303
18:50:51|0.00017303
18:50:53|0.00017307
18:50:53|0.00017308
18:50:55|0.00017305
18:50:56|0.00017305
18:50:57|0.00017305
18:50:57|0.00017308
18:50:59|0.00017308
18:51:00|0.00017308
18:51:01|0.00017308
18:51:02|0.00017308
18:51:03|0.00017305
18:51:04|0.00017303
18:51:04|0.00017303
18:51:05|0.00017303
18:51:06|0.00017309
18:51:07|0.00017312
18:51:09|0.00017313
18:51:09|0.00017313
18:51:10|0.00017318
18:51:11|0.00017322
18:51:12|0.00017315
18:51:13|0.00017312
18:51:15|0.00017312
18:51:16|0.00017312
18:51:16|0.00017312
18:51:18|0.0001731
18:51:18|0.00017318
18:51:20|0.00017318
18:51:20|0.0001732
18:51:22|0.00017321
18:51:22|0.00017318
18:51:24|0.00017314
18:51:24|0.00017321
18:51:25|0.00017323
18:51:27|0.00017323
18:51:27|0.00017323
18:51:28|0.00017323
18:51:29|0.00017323
18:51:30|0.00017324
18:51:32|0.00017324
18:51:32|0.00017334
18:51:33|0.00017336
18:51:34|0.00017336
18:51:36|0.00017338
18:51:37|0.0001734
18:51:38|0.00017346
18:51:39|0.00017343
18:51:40|0.00017347
18:51:41|0.00017347
18:51:42|0.00017345
18:51:42|0.00017339
18:51:43|0.00017342
18:51:44|0.0001734
18:51:46|0.00017339
18:51:47|0.00017341
18:51:48|0.00017341
18:51:50|0.00017348
18:51:50|0.0001735
18:51:51|0.00017348
18:51:53|0.00017337
18:51:55|0.00017333
18:51:56|0.00017333
18:51:57|0.00017332
18:51:57|0.00017332
18:51:58|0.00017332
18:52:00|0.00017337
18:52:01|0.00017337
18:52:02|0.00017343
18:52:02|0.00017348
18:52:03|0.0001735
18:52:05|0.0001735
18:52:06|0.00017349
18:52:06|0.00017349
18:52:08|0.00017345
18:52:08|0.00017341
18:52:11|0.00017346
18:52:12|0.00017348
18:52:13|0.00017348
18:52:14|0.00017353
18:52:14|0.00017351
18:52:15|0.00017351
18:52:17|0.00017348
18:52:18|0.00017351
18:52:19|0.00017355
18:52:19|0.00017364
18:52:20|0.00017364
18:52:22|0.00017363
18:52:23|0.00017363
18:52:23|0.00017363
18:52:25|0.00017369
18:52:26|0.00017368
18:52:27|0.00017368
18:52:27|0.00017369
18:52:28|0.00017369
18:52:30|0.00017374
18:52:32|0.0001737
18:52:32|0.00017365
18:52:34|0.00017354
18:52:35|0.00017358
18:52:36|0.00017358
18:52:37|0.00017356
18:52:37|0.00017356
18:52:39|0.00017348
18:52:39|0.00017346
18:52:41|0.00017345
18:52:42|0.00017349
18:52:43|0.0001735
18:52:44|0.00017346
18:52:45|0.00017345
18:52:45|0.00017345
18:52:47|0.00017343
18:52:48|0.00017355
18:52:49|0.0001735
18:52:51|0.0001736
18:52:51|0.00017363
18:52:53|0.00017374
18:52:55|0.00017374
18:52:56|0.00017361
18:52:57|0.00017362
18:52:58|0.00017372
18:52:59|0.00017368
18:52:59|0.00017346
18:53:00|0.00017338
18:53:02|0.00017347
18:53:03|0.00017347
18:53:04|0.00017343
18:53:04|0.00017343
18:53:06|0.00017343
18:53:06|0.0001733
18:53:09|0.00017333
18:53:10|0.00017334
18:53:10|0.0001734
18:53:11|0.00017335
18:53:13|0.00017338
18:53:14|0.00017343
18:53:14|0.00017343
18:53:16|0.0001734
18:53:17|0.00017344
18:53:18|0.00017344
18:53:18|0.00017344
18:53:19|0.00017344
18:53:20|0.0001736
18:53:21|0.0001736
18:53:23|0.00017354
18:53:23|0.0001736
18:53:25|0.00017359
18:53:26|0.00017353
18:53:26|0.00017353
18:53:27|0.00017349
18:53:29|0.00017347
18:53:29|0.00017353
18:53:30|0.00017353
18:53:31|0.00017353
18:53:32|0.00017353
18:53:33|0.0001735
18:53:34|0.0001735
18:53:36|0.00017348
18:53:36|0.00017349
18:53:37|0.00017349
18:53:39|0.00017346
18:53:40|0.0001734
18:53:41|0.0001734
18:53:42|0.00017346
18:53:43|0.00017346
18:53:43|0.00017346
18:53:44|0.00017346
18:53:46|0.00017343
18:53:47|0.00017343
18:53:48|0.00017343
18:53:49|0.00017343
18:53:49|0.00017344
18:53:50|0.00017344
18:53:52|0.00017344
18:53:52|0.00017344
18:53:53|0.00017344
18:53:54|0.00017344
18:53:55|0.00017346
18:53:57|0.00017342
18:53:57|0.0001734
18:53:58|0.00017339
18:53:59|0.00017339
18:54:00|0.00017339
18:54:01|0.00017345
18:54:03|0.00017339
18:54:05|0.00017341
18:54:06|0.00017341
18:54:06|0.00017351
18:54:07|0.00017347
18:54:08|0.00017342
18:54:10|0.0001734
18:54:11|0.0001734
18:54:12|0.00017342
18:54:12|0.00017339
18:54:14|0.00017339
18:54:15|0.00017335
18:54:15|0.00017335
18:54:17|0.00017335
18:54:18|0.00017339
18:54:19|0.00017339
18:54:20|0.00017339
18:54:21|0.00017339
18:54:21|0.00017339
18:54:22|0.00017339
18:54:24|0.00017339
18:54:25|0.00017339
18:54:26|0.00017339
18:54:27|0.00017337
18:54:28|0.00017332
18:54:29|0.00017332
18:54:30|0.00017339
18:54:31|0.00017339
18:54:32|0.00017339
18:54:33|0.00017336
18:54:34|0.00017334
18:54:35|0.00017335
18:54:36|0.00017335
18:54:37|0.00017335
18:54:38|0.00017335
18:54:39|0.00017335
18:54:41|0.00017336
18:54:41|0.00017338
18:54:42|0.00017337
18:54:44|0.00017335
18:54:44|0.00017338
18:54:45|0.00017338
18:54:48|0.00017337
18:54:48|0.00017337
18:54:49|0.00017337
18:54:51|0.00017337
18:54:52|0.00017336
18:54:53|0.00017335
18:54:54|0.00017335
18:54:55|0.00017336
18:54:56|0.00017336
18:54:57|0.00017337
18:54:58|0.00017339
18:54:59|0.00017337
18:55:00|0.00017341
18:55:01|0.00017348
18:55:02|0.00017351
18:55:03|0.00017351
18:55:05|0.00017341
18:55:06|0.00017341
18:55:07|0.00017337
18:55:08|0.00017337
18:55:08|0.00017335
18:55:10|0.00017322
18:55:11|0.00017322
18:55:11|0.00017322
18:55:13|0.00017322
18:55:14|0.00017321
18:55:15|0.00017323
18:55:16|0.00017321
18:55:17|0.00017321
18:55:17|0.00017315
18:55:18|0.00017298
18:55:19|0.00017289
18:55:21|0.00017298
18:55:22|0.00017314
18:55:23|0.00017307
18:55:24|0.00017309
18:55:26|0.00017309
18:55:27|0.00017309
18:55:27|0.00017309
18:55:28|0.00017309
18:55:29|0.00017309
18:55:30|0.00017299
18:55:31|0.00017289
18:55:32|0.00017297
18:55:33|0.00017302
18:55:34|0.00017302
18:55:35|0.00017301
18:55:36|0.00017301
18:55:38|0.00017301
18:55:38|0.00017301
18:55:40|0.00017296
18:55:41|0.00017295
18:55:41|0.00017294
18:55:43|0.00017294
18:55:44|0.00017303
18:55:45|0.00017311
18:55:46|0.00017312
18:55:46|0.00017312
18:55:47|0.00017311
18:55:49|0.00017314
18:55:49|0.00017328
18:55:52|0.00017326
18:55:52|0.00017326
18:55:54|0.00017321
18:55:55|0.00017321
18:55:56|0.00017315
18:55:57|0.00017312
18:55:58|0.00017308
18:55:59|0.00017312
18:56:00|0.00017312
18:56:01|0.00017311
18:56:02|0.00017314
18:56:03|0.00017314
18:56:04|0.00017305
18:56:05|0.00017295
18:56:06|0.00017295
18:56:07|0.00017297
18:56:08|0.00017297
18:56:09|0.00017296
18:56:10|0.000173
18:56:11|0.00017303
18:56:12|0.00017303
18:56:13|0.00017303
18:56:14|0.000173
18:56:15|0.00017296
18:56:16|0.0001728
18:56:17|0.00017291
18:56:18|0.00017292
18:56:19|0.00017291
18:56:20|0.00017282
18:56:21|0.00017282
18:56:22|0.00017289
18:56:23|0.00017291
18:56:24|0.00017287
18:56:26|0.00017291
18:56:27|0.00017291
18:56:28|0.00017293
18:56:29|0.00017281
18:56:30|0.00017283
18:56:31|0.00017283
18:56:32|0.00017276
18:56:33|0.00017276
18:56:34|0.00017268
18:56:35|0.00017266
18:56:36|0.00017264
18:56:37|0.00017265
18:56:38|0.00017254
18:56:40|0.00017254
18:56:40|0.00017256
18:56:41|0.00017253
18:56:43|0.00017253
18:56:43|0.00017256
18:56:44|0.00017253
18:56:45|0.00017256
18:56:47|0.00017256
18:56:48|0.00017253
18:56:48|0.00017252
18:56:49|0.00017252
18:56:50|0.00017252
18:56:51|0.00017251
18:56:52|0.00017251
18:56:54|0.00017267
18:56:54|0.00017267
18:56:55|0.00017267
18:56:57|0.00017267
18:56:58|0.00017258
18:57:03|0.00017265
18:57:04|0.0001728
18:57:05|0.00017281
18:57:06|0.00017281
18:57:07|0.00017268
18:57:07|0.00017278
18:57:09|0.00017279
18:57:10|0.00017318
18:57:11|0.00017331
18:57:12|0.00017302
18:57:13|0.00017316
18:57:14|0.00017331
18:57:15|0.00017329
18:57:16|0.00017329
18:57:17|0.00017331
18:57:18|0.00017331
18:57:19|0.00017321
18:57:20|0.00017326
18:57:21|0.00017319
18:57:22|0.00017327
18:57:23|0.00017327
18:57:24|0.00017305
18:57:25|0.00017313
18:57:26|0.00017313
18:57:27|0.00017319
18:57:28|0.00017319
18:57:29|0.00017319
18:57:30|0.00017319
18:57:31|0.00017315
18:57:32|0.00017313
18:57:33|0.00017313
18:57:34|0.00017308
18:57:35|0.00017307
18:57:36|0.00017307
18:57:37|0.00017305
18:57:38|0.00017305
18:57:39|0.00017304
18:57:40|0.00017305
18:57:41|0.00017304
18:57:42|0.00017308
18:57:43|0.00017298
18:57:44|0.00017298
18:57:45|0.00017307
18:57:46|0.00017318
18:57:47|0.00017318
18:57:48|0.00017318
18:57:49|0.00017317
18:57:50|0.00017316
18:57:51|0.00017314
18:57:52|0.00017324
18:57:53|0.00017324
18:57:55|0.00017331
18:57:56|0.00017331
18:57:57|0.00017326
18:57:58|0.00017326
18:57:58|0.00017333
18:58:00|0.00017329
18:58:01|0.0001733
18:58:02|0.0001733
18:58:02|0.0001733
18:58:04|0.00017326
18:58:05|0.00017323
18:58:06|0.00017323
18:58:06|0.0001732
18:58:07|0.00017341
18:58:09|0.00017344
18:58:10|0.00017344
18:58:11|0.00017348
18:58:12|0.00017349
18:58:13|0.0001734
18:58:14|0.00017352
18:58:14|0.00017355
18:58:15|0.0001737
18:58:17|0.00017371
18:58:17|0.00017371
18:58:18|0.00017375
18:58:19|0.00017374
18:58:20|0.00017374
18:58:21|0.00017374
18:58:22|0.00017375
18:58:24|0.00017381
18:58:25|0.00017381
18:58:26|0.00017379
18:58:26|0.00017371
18:58:29|0.00017377
18:58:29|0.00017373
18:58:31|0.00017372
18:58:32|0.00017372
18:58:32|0.00017382
18:58:34|0.00017391
18:58:34|0.00017399
18:58:35|0.00017393
18:58:36|0.00017395
18:58:37|0.00017395
18:58:39|0.00017388
18:58:40|0.00017387
18:58:41|0.00017388
18:58:42|0.00017387
18:58:42|0.00017393
18:58:44|0.00017393
18:58:45|0.000174
18:58:46|0.00017387
18:58:47|0.00017387
18:58:47|0.00017389
18:58:49|0.00017388
18:58:50|0.0001739
18:58:51|0.0001739
18:58:52|0.00017388
18:58:52|0.00017401
18:58:54|0.00017401
18:58:56|0.00017399
18:58:57|0.00017391
18:58:58|0.00017391
18:58:59|0.00017391
18:58:59|0.00017396
18:59:00|0.00017394
18:59:02|0.00017398
18:59:03|0.00017394
18:59:04|0.00017391
18:59:06|0.00017391
18:59:06|0.0001739
18:59:08|0.00017392
18:59:09|0.00017371
18:59:10|0.00017371
18:59:10|0.00017371
18:59:12|0.00017371
18:59:13|0.00017365
18:59:14|0.00017358
18:59:15|0.00017367
18:59:16|0.00017377
18:59:16|0.00017382
18:59:17|0.00017382
18:59:19|0.00017385
18:59:20|0.00017385
18:59:20|0.00017393
18:59:22|0.00017393
18:59:23|0.00017389
18:59:24|0.00017389
18:59:25|0.00017386
18:59:26|0.00017389
18:59:27|0.00017397
18:59:28|0.00017399
18:59:29|0.00017397
18:59:30|0.00017398
18:59:31|0.00017398
18:59:33|0.00017398
18:59:33|0.00017391
18:59:34|0.00017397
18:59:35|0.0001739
18:59:36|0.00017391
18:59:37|0.00017393
18:59:39|0.0001739
18:59:39|0.0001739
18:59:40|0.00017385
18:59:41|0.00017385
18:59:42|0.00017385
18:59:43|0.00017386
18:59:44|0.0001739
18:59:46|0.00017386
18:59:46|0.00017386
18:59:47|0.00017386
18:59:48|0.0001739
18:59:49|0.00017394
18:59:50|0.00017397
18:59:52|0.00017397
18:59:52|0.00017397
18:59:54|0.0001741
18:59:55|0.00017406
18:59:56|0.00017406
18:59:57|0.00017404
18:59:58|0.00017401
18:59:59|0.00017398
19:00:00|0.00017397
19:00:01|0.00017392
19:00:02|0.00017393
19:00:04|0.00017392
19:00:05|0.00017392
19:00:05|0.00017392
19:00:07|0.00017392
19:00:07|0.00017404
19:00:08|0.00017404
19:00:10|0.00017408
19:00:10|0.00017408
19:00:11|0.00017408
19:00:12|0.00017405
19:00:13|0.00017409
19:00:14|0.00017409
19:00:16|0.00017408
19:00:16|0.000174
19:00:17|0.00017387
19:00:18|0.00017393
19:00:19|0.00017411
19:00:20|0.00017411
19:00:21|0.00017398
19:00:22|0.0001739
19:00:24|0.0001737
19:00:25|0.00017387
19:00:26|0.00017383
19:00:26|0.00017384
19:00:27|0.00017386
19:00:29|0.00017388
19:00:29|0.00017387
19:00:31|0.00017388
19:00:31|0.00017384
19:00:32|0.00017384
19:00:33|0.00017387
19:00:35|0.00017383
19:00:35|0.00017383
19:00:36|0.00017381
19:00:37|0.00017381
19:00:39|0.00017381
19:00:40|0.00017375
19:00:40|0.00017375
19:00:41|0.00017375
19:00:42|0.00017361
19:00:43|0.00017351
19:00:45|0.00017369
19:00:46|0.00017369
19:00:47|0.00017369
19:00:48|0.00017374
19:00:49|0.00017375
19:00:50|0.00017379
19:00:50|0.00017377
19:00:51|0.00017379
19:00:53|0.00017379
19:00:53|0.00017388
19:00:55|0.00017388
19:00:56|0.00017388
19:00:58|0.00017385
19:00:59|0.00017385
19:01:01|0.00017385
19:01:01|0.00017384
19:01:03|0.00017388
19:01:03|0.00017391
19:01:05|0.00017392
19:01:06|0.00017409
19:01:06|0.00017409
19:01:08|0.00017404
19:01:08|0.00017408
19:01:10|0.00017414
19:01:11|0.00017415
19:01:12|0.00017411
19:01:13|0.00017411
19:01:14|0.00017411
19:01:15|0.00017411
19:01:16|0.00017415
19:01:17|0.00017419
19:01:18|0.00017423
19:01:19|0.00017425
19:01:20|0.00017423
19:01:21|0.00017422
19:01:22|0.0001742
19:01:23|0.0001742
19:01:24|0.00017422
19:01:25|0.00017412
19:01:26|0.00017416
19:01:27|0.00017422
19:01:28|0.00017422
19:01:29|0.00017444
19:01:30|0.00017444
19:01:31|0.00017452
19:01:32|0.00017444
19:01:33|0.00017442
19:01:34|0.00017435
19:01:35|0.00017456
19:01:36|0.00017461
19:01:37|0.00017475
19:01:38|0.00017475
19:01:39|0.00017476
19:01:40|0.00017476
19:01:41|0.0001747
19:01:42|0.00017453
19:01:43|0.00017454
19:01:44|0.00017437
19:01:45|0.00017439
19:01:46|0.00017438
19:01:47|0.00017438
19:01:49|0.00017438
19:01:49|0.00017437
19:01:50|0.0001744
19:01:51|0.00017438
19:01:52|0.00017451
19:01:53|0.00017451
19:01:54|0.00017451
19:01:55|0.00017454
19:01:57|0.00017454
19:01:59|0.00017446
19:01:59|0.00017447
19:02:01|0.00017448
19:02:03|0.00017448
19:02:03|0.00017447
19:02:04|0.00017448
19:02:05|0.00017448
19:02:06|0.00017464
19:02:07|0.00017464
19:02:08|0.00017456
19:02:09|0.00017456
19:02:10|0.00017456
19:02:11|0.00017448
19:02:13|0.00017457
19:02:13|0.00017457
19:02:14|0.00017447
19:02:16|0.00017452
19:02:16|0.00017448
19:02:17|0.00017438
19:02:19|0.00017446
19:02:20|0.00017439
19:02:20|0.00017444
19:02:21|0.00017441
19:02:22|0.00017441
19:02:23|0.00017441
19:02:24|0.00017447
19:02:26|0.00017441
19:02:26|0.0001744
19:02:28|0.00017427
19:02:28|0.0001743
19:02:29|0.00017441
19:02:30|0.00017432
19:02:32|0.0001743
19:02:32|0.0001743
19:02:33|0.0001743
19:02:34|0.0001743
19:02:35|0.00017431
19:02:36|0.00017431
19:02:37|0.00017431
19:02:38|0.00017427
19:02:40|0.00017427
19:02:40|0.00017424
19:02:41|0.00017429
19:02:42|0.0001743
19:02:44|0.0001743
19:02:45|0.0001743
19:02:45|0.0001743
19:02:46|0.0001743
19:02:48|0.00017426
19:02:48|0.00017426
19:02:49|0.00017426
19:02:51|0.00017432
19:02:52|0.00017438
19:02:53|0.00017436
19:02:54|0.00017436
19:02:55|0.00017436
19:02:57|0.00017436
19:02:57|0.00017437
19:02:58|0.00017433
19:02:59|0.00017417
19:03:00|0.00017428
19:03:01|0.00017428
19:03:03|0.00017427
19:03:04|0.00017427
19:03:05|0.00017427
19:03:06|0.00017427
19:03:07|0.00017422
19:03:08|0.00017428
19:03:09|0.00017432
19:03:11|0.00017433
19:03:12|0.00017433
19:03:13|0.0001743
19:03:14|0.00017431
19:03:15|0.0001743
19:03:16|0.00017431
19:03:16|0.00017431
19:03:18|0.00017431
19:03:19|0.0001743
19:03:20|0.0001743
19:03:21|0.00017431
19:03:22|0.00017423
19:03:23|0.00017423
19:03:24|0.00017426
19:03:26|0.00017426
19:03:27|0.00017431
19:03:27|0.00017433
19:03:29|0.00017433
19:03:29|0.00017439
19:03:30|0.00017439
19:03:31|0.00017439
19:03:32|0.00017439
19:03:34|0.00017439
19:03:34|0.00017439
19:03:36|0.00017441
19:03:36|0.00017441
19:03:37|0.00017441
19:03:39|0.00017436
19:03:40|0.00017436
19:03:42|0.00017436
19:03:43|0.00017437
19:03:43|0.00017437
19:03:45|0.00017437
19:03:46|0.00017437
19:03:46|0.00017426
19:03:48|0.00017425
19:03:49|0.00017413
19:03:50|0.00017415
19:03:51|0.00017418
19:03:52|0.00017418
19:03:53|0.00017419
19:03:54|0.00017419
19:03:55|0.00017425
19:03:56|0.00017425
19:03:57|0.00017425
19:03:59|0.00017425
19:03:59|0.00017422
19:04:00|0.00017426
19:04:01|0.00017428
19:04:02|0.00017428
19:04:03|0.00017425
19:04:04|0.00017425
19:04:06|0.00017425
19:04:06|0.00017422
19:04:07|0.00017423
19:04:08|0.00017419
19:04:10|0.00017419
19:04:11|0.00017419
19:04:11|0.00017419
19:04:12|0.0001742
19:04:13|0.00017421
19:04:15|0.00017419
19:04:15|0.00017421
19:04:17|0.00017436
19:04:18|0.00017436
19:04:18|0.00017432
19:04:20|0.00017431
19:04:20|0.00017432
19:04:22|0.00017432
19:04:22|0.00017433
19:04:23|0.00017433
19:04:25|0.00017433
19:04:26|0.00017431
19:04:26|0.00017428
19:04:27|0.0001742
19:04:28|0.0001742
19:04:30|0.00017426
19:04:31|0.00017422
19:04:31|0.00017417
19:04:32|0.00017417
19:04:33|0.00017414
19:04:35|0.00017414
19:04:36|0.00017406
19:04:36|0.00017416
19:04:38|0.00017416
19:04:40|0.00017421
19:04:40|0.00017414
19:04:41|0.00017414
19:04:43|0.00017414
19:04:44|0.00017419
19:04:45|0.0001742
19:04:47|0.00017426
19:04:47|0.00017425
19:04:48|0.00017422
19:04:49|0.00017427
19:04:50|0.00017427
19:04:52|0.00017427
19:04:52|0.00017425
19:04:53|0.00017422
19:04:54|0.00017424
19:04:55|0.00017423
19:04:57|0.00017423
19:04:57|0.00017428
19:04:59|0.0001742
19:05:00|0.00017429
19:05:01|0.00017429
19:05:01|0.00017433
19:05:03|0.00017429
19:05:03|0.00017429
19:05:04|0.00017428
19:05:05|0.00017434
19:05:06|0.00017434
19:05:07|0.00017438
19:05:08|0.00017436
19:05:09|0.00017436
19:05:10|0.00017429
19:05:11|0.00017427
19:05:12|0.00017426
19:05:14|0.00017428
19:05:14|0.00017428
19:05:16|0.00017428
19:05:16|0.00017428
19:05:18|0.00017428
19:05:19|0.00017424
19:05:19|0.00017426
19:05:21|0.00017427
19:05:21|0.00017427
19:05:23|0.00017427
19:05:23|0.00017427
19:05:24|0.00017427
19:05:25|0.0001743
19:05:27|0.0001743
19:05:28|0.00017442
19:05:30|0.00017442
19:05:30|0.00017442
19:05:31|0.00017437
19:05:32|0.00017437
19:05:33|0.00017437
19:05:35|0.00017443
19:05:36|0.00017437
19:05:37|0.0001744
19:05:38|0.00017444
19:05:38|0.00017446
19:05:40|0.00017436
19:05:40|0.00017441
19:05:42|0.00017441
19:05:43|0.00017441
19:05:44|0.00017436
19:05:46|0.0001743
19:05:47|0.00017418
19:05:47|0.00017418
19:05:49|0.00017424
19:05:49|0.00017438
19:05:50|0.00017424
19:05:51|0.00017425
19:05:52|0.00017426
19:05:54|0.00017438
19:05:54|0.00017438
19:05:55|0.00017437
19:05:57|0.00017437
19:05:57|0.00017434
19:05:58|0.00017432
19:05:59|0.00017432
19:06:01|0.0001743
19:06:03|0.00017425
19:06:03|0.00017428
19:06:04|0.00017432
19:06:06|0.00017428
19:06:07|0.00017429
19:06:08|0.00017426
19:06:09|0.00017425
19:06:10|0.00017428
19:06:10|0.00017428
19:06:12|0.00017428
19:06:12|0.00017428
19:06:13|0.00017427
19:06:15|0.00017426
19:06:17|0.00017424
19:06:18|0.00017424
19:06:19|0.00017425
19:06:20|0.00017423
19:06:21|0.00017428
19:06:22|0.00017428
19:06:23|0.00017425
19:06:24|0.00017423
19:06:25|0.00017423
19:06:26|0.00017428
19:06:27|0.00017426
19:06:28|0.00017428
19:06:28|0.00017426
19:06:31|0.00017428
19:06:32|0.00017428
19:06:32|0.00017428
19:06:33|0.00017428
19:06:34|0.00017428
19:06:35|0.00017428
19:06:36|0.00017429
19:06:37|0.00017437
19:06:38|0.00017428
19:06:39|0.00017428
19:06:40|0.00017429
19:06:41|0.00017429
19:06:42|0.00017429
19:06:43|0.00017429
19:06:44|0.00017429
19:06:45|0.00017421
19:06:46|0.00017425
19:06:47|0.00017419
19:06:48|0.00017413
19:06:49|0.0001741
19:06:50|0.00017401
19:06:51|0.00017401
19:06:52|0.0001739
19:06:53|0.0001739
19:06:55|0.00017385
19:06:55|0.00017381
19:06:56|0.00017381
19:06:57|0.00017381
19:06:59|0.0001737
19:06:59|0.0001737
19:07:00|0.00017372
19:07:02|0.00017367
19:07:03|0.00017367
19:07:05|0.00017359
19:07:05|0.00017375
19:07:08|0.00017367
19:07:09|0.00017379
19:07:10|0.00017379
19:07:11|0.00017385
19:07:12|0.00017385
19:07:13|0.00017385
19:07:14|0.00017384
19:07:15|0.00017384
19:07:16|0.00017381
19:07:16|0.00017392
19:07:18|0.000174
19:07:19|0.00017398
19:07:19|0.00017408
19:07:21|0.00017398
19:07:22|0.00017412
19:07:22|0.00017398
19:07:23|0.00017398
19:07:24|0.00017394
19:07:26|0.00017376
19:07:27|0.00017376
19:07:28|0.00017379
19:07:28|0.0001738
19:07:30|0.00017376
19:07:31|0.0001737
19:07:33|0.00017371
19:07:33|0.00017374
19:07:34|0.00017373
19:07:35|0.00017373
19:07:37|0.00017373
19:07:37|0.00017374
19:07:38|0.00017374
19:07:40|0.00017374
19:07:40|0.00017379
19:07:41|0.00017379
19:07:42|0.00017379
19:07:44|0.00017379
19:07:44|0.00017379
19:07:45|0.00017387
19:07:46|0.00017386
19:07:48|0.00017386
19:07:48|0.00017386
19:07:50|0.00017387
19:07:50|0.00017393
19:07:52|0.00017391
19:07:52|0.00017391
19:07:53|0.00017391
19:07:54|0.00017388
19:07:55|0.00017386
19:07:56|0.00017389
19:07:57|0.0001739
19:07:59|0.0001739
19:07:59|0.0001739
19:08:00|0.00017391
19:08:01|0.0001739
19:08:03|0.00017398
19:08:04|0.00017389
19:08:05|0.00017389
19:08:06|0.00017396
19:08:07|0.00017396
19:08:08|0.00017397
19:08:09|0.00017397
19:08:10|0.00017397
19:08:11|0.00017397
19:08:12|0.00017397
19:08:13|0.00017397
19:08:14|0.00017392
19:08:15|0.00017392
19:08:16|0.00017392
19:08:17|0.00017386
19:08:18|0.00017392
19:08:19|0.00017387
19:08:20|0.00017391
19:08:21|0.00017391
19:08:22|0.00017388
19:08:23|0.00017388
19:08:24|0.00017387
19:08:25|0.00017379
19:08:26|0.00017368
19:08:27|0.00017368
19:08:28|0.00017368
19:08:30|0.00017368
19:08:31|0.00017368
19:08:31|0.00017366
19:08:32|0.00017354
19:08:33|0.00017353
19:08:35|0.00017353
19:08:36|0.00017355
19:08:36|0.0001735
19:08:37|0.00017353
19:08:38|0.00017351
19:08:39|0.00017351
19:08:40|0.0001735
19:08:42|0.0001735
19:08:42|0.00017359
19:08:43|0.00017356
19:08:44|0.00017355
19:08:45|0.00017355
19:08:46|0.00017356
19:08:47|0.00017356
19:08:48|0.00017355
19:08:49|0.00017355
19:08:50|0.00017355
19:08:51|0.00017357
19:08:52|0.00017354
19:08:53|0.00017343
19:08:54|0.00017357
19:08:56|0.00017354
19:08:56|0.00017354
19:08:57|0.00017354
19:08:58|0.00017354
19:08:59|0.00017357
19:09:01|0.00017355
19:09:01|0.00017355
19:09:03|0.0001735
19:09:04|0.00017347
19:09:05|0.0001735
19:09:06|0.00017354
19:09:07|0.00017356
19:09:08|0.00017354
19:09:10|0.00017354
19:09:11|0.00017351
19:09:11|0.00017348
19:09:13|0.00017348
19:09:14|0.00017348
19:09:15|0.00017354
19:09:15|0.0001734
19:09:16|0.00017342
19:09:18|0.00017342
19:09:19|0.00017347
19:09:20|0.0001735
19:09:20|0.00017349
19:09:22|0.00017345
19:09:23|0.0001734
19:09:24|0.00017345
19:09:25|0.00017335
19:09:26|0.00017336
19:09:27|0.00017336
19:09:28|0.00017336
19:09:29|0.00017324
19:09:30|0.00017334
19:09:31|0.00017332
19:09:32|0.00017332
19:09:33|0.00017332
19:09:34|0.00017319
19:09:35|0.00017319
19:09:36|0.0001732
19:09:37|0.00017317
19:09:38|0.00017324
19:09:39|0.00017324
19:09:40|0.0001732
19:09:41|0.00017313
19:09:42|0.00017317
19:09:43|0.00017315
19:09:44|0.00017315
19:09:45|0.00017315
19:09:46|0.00017322
19:09:47|0.00017328
19:09:48|0.00017328
19:09:49|0.00017328
19:09:50|0.00017328
19:09:51|0.0001733
19:09:52|0.0001733
19:09:53|0.0001733
19:09:55|0.0001733
19:09:55|0.0001733
19:09:56|0.0001733
19:09:57|0.00017327
19:09:58|0.00017327
19:09:59|0.00017328
19:10:00|0.00017328
19:10:01|0.00017328
19:10:02|0.0001733
19:10:03|0.00017329
19:10:05|0.00017328
19:10:06|0.0001733
19:10:08|0.00017329
19:10:09|0.00017329
19:10:09|0.00017329
19:10:11|0.00017327
19:10:12|0.00017329
19:10:13|0.00017323
19:10:14|0.00017311
19:10:15|0.00017312
19:10:16|0.00017315
19:10:17|0.00017312
19:10:18|0.0001731
19:10:19|0.00017308
19:10:20|0.00017308
19:10:22|0.00017308
19:10:22|0.00017293
19:10:23|0.00017307
19:10:24|0.000173
19:10:26|0.000173
19:10:26|0.00017292
19:10:28|0.00017284
19:10:28|0.00017291
19:10:30|0.00017292
19:10:30|0.00017292
19:10:31|0.00017299
19:10:32|0.000173
19:10:33|0.000173
19:10:34|0.000173
19:10:35|0.00017295
19:10:37|0.00017299
19:10:38|0.000173
19:10:39|0.00017301
19:10:39|0.00017294
19:10:40|0.00017294
19:10:41|0.00017296
19:10:42|0.00017296
19:10:43|0.00017298
19:10:44|0.000173
19:10:45|0.000173
19:10:46|0.00017295
19:10:47|0.00017295
19:10:48|0.00017299
19:10:49|0.00017304
19:10:50|0.00017304
19:10:51|0.00017312
19:10:52|0.00017329
19:10:53|0.00017325
19:10:55|0.00017329
19:10:55|0.00017325
19:10:56|0.00017324
19:10:57|0.00017329
19:10:58|0.00017329
19:10:59|0.00017331
19:11:00|0.00017332
19:11:02|0.00017332
19:11:03|0.00017322
19:11:04|0.00017319
19:11:05|0.00017316
19:11:07|0.00017323
19:11:07|0.00017327
19:11:09|0.00017325
19:11:10|0.0001733
19:11:11|0.00017331
19:11:13|0.00017329
19:11:13|0.00017334
19:11:14|0.00017335
19:11:15|0.00017335
19:11:16|0.00017336
19:11:17|0.00017336
19:11:19|0.00017335
19:11:20|0.00017335
19:11:20|0.00017335
19:11:22|0.00017335
19:11:22|0.00017336
19:11:24|0.00017338
19:11:25|0.00017345
19:11:26|0.00017345
19:11:27|0.00017335
19:11:28|0.00017336
19:11:29|0.00017328
19:11:29|0.00017325
19:11:31|0.00017321
19:11:32|0.00017319
19:11:32|0.00017315
19:11:34|0.00017315
19:11:35|0.00017321
19:11:36|0.00017321
19:11:37|0.00017321
19:11:38|0.00017317
19:11:39|0.00017313
19:11:40|0.00017313
19:11:41|0.00017312
19:11:42|0.00017312
19:11:43|0.00017312
19:11:44|0.00017312
19:11:46|0.0001731
19:11:46|0.00017311
19:11:47|0.00017317
19:11:48|0.00017317
19:11:50|0.00017317
19:11:50|0.00017331
19:11:52|0.00017327
19:11:52|0.00017327
19:11:53|0.00017323
19:11:54|0.00017327
19:11:55|0.00017327
19:11:56|0.00017323
19:11:57|0.00017323
19:11:58|0.00017326
19:11:59|0.00017326
19:12:00|0.00017326
19:12:01|0.00017324
19:12:02|0.00017324
19:12:03|0.0001732
19:12:05|0.00017322
19:12:05|0.00017322
19:12:07|0.00017331
19:12:08|0.00017331
19:12:09|0.00017331
19:12:10|0.00017328
19:12:11|0.00017328
19:12:12|0.00017328
19:12:13|0.00017328
19:12:14|0.00017331
19:12:15|0.00017323
19:12:16|0.00017316
19:12:17|0.00017313
19:12:18|0.00017304
19:12:19|0.00017304
19:12:20|0.00017291
19:12:21|0.0001729
19:12:22|0.0001729
19:12:23|0.00017292
19:12:25|0.00017298
19:12:25|0.00017298
19:12:26|0.00017296
19:12:27|0.00017298
19:12:28|0.00017298
19:12:29|0.00017298
19:12:30|0.00017314
19:12:31|0.00017319
19:12:32|0.00017318
19:12:33|0.00017318
19:12:35|0.00017318
19:12:36|0.00017315
19:12:36|0.00017318
19:12:37|0.00017324
19:12:38|0.00017322
19:12:40|0.00017322
19:12:40|0.00017312
19:12:41|0.00017312
19:12:42|0.00017312
19:12:43|0.00017312
19:12:44|0.00017312
19:12:45|0.00017312
19:12:47|0.00017312
19:12:47|0.00017312
19:12:48|0.00017313
19:12:50|0.00017313
19:12:50|0.00017313
19:12:51|0.00017313
19:12:52|0.00017316
19:12:53|0.00017316
19:12:55|0.00017316
19:12:55|0.00017316
19:12:56|0.0001732
19:12:57|0.00017325
19:12:58|0.00017325
19:12:59|0.00017325
19:13:00|0.00017325
19:13:01|0.00017323
19:13:03|0.00017326
19:13:03|0.00017326
19:13:04|0.00017326
19:13:05|0.00017326
19:13:06|0.00017326
19:13:07|0.00017326
19:13:08|0.00017329
19:13:10|0.00017325
19:13:11|0.0001732
19:13:12|0.00017316
19:13:13|0.00017313
19:13:14|0.00017323
19:13:15|0.00017323
19:13:16|0.00017325
19:13:17|0.00017325
19:13:18|0.00017325
19:13:19|0.00017334
19:13:20|0.00017332
19:13:21|0.00017328
19:13:22|0.00017328
19:13:23|0.00017328
19:13:24|0.00017329
19:13:25|0.0001733
19:13:26|0.00017333
19:13:27|0.00017333
19:13:28|0.00017332
19:13:29|0.00017335
19:13:30|0.00017334
19:13:31|0.00017334
19:13:32|0.00017337
19:13:33|0.00017337
19:13:34|0.00017337
19:13:36|0.00017338
19:13:37|0.00017338
19:13:37|0.00017338
19:13:38|0.0001734
19:13:39|0.0001734
19:13:40|0.00017341
19:13:42|0.00017341
19:13:43|0.00017342
19:13:44|0.00017331
19:13:45|0.00017331
19:13:46|0.00017327
19:13:47|0.00017325
19:13:48|0.00017325
19:13:49|0.00017325
19:13:50|0.00017328
19:13:51|0.0001733
19:13:52|0.00017318
19:13:53|0.00017325
19:13:54|0.00017324
19:13:55|0.00017322
19:13:56|0.00017322
19:13:57|0.00017324
19:13:59|0.0001732
19:14:00|0.00017322
19:14:00|0.00017322
19:14:01|0.0001732
19:14:02|0.00017318
19:14:03|0.00017318
19:14:04|0.00017318
19:14:05|0.00017326
19:14:06|0.00017328
19:14:07|0.00017329
19:14:09|0.00017332
19:14:10|0.00017332
19:14:12|0.00017331
19:14:13|0.00017324
19:14:14|0.0001733
19:14:15|0.00017323
19:14:16|0.0001733
19:14:17|0.0001732
19:14:18|0.0001732
19:14:19|0.0001732
19:14:20|0.0001732
19:14:21|0.00017321
19:14:22|0.00017319
19:14:23|0.00017325
19:14:25|0.0001732
19:14:25|0.0001732
19:14:26|0.00017311
19:14:28|0.00017324
19:14:28|0.00017324
19:14:30|0.00017324
19:14:30|0.00017313
19:14:32|0.00017313
19:14:32|0.00017306
19:14:33|0.00017302
19:14:34|0.00017302
19:14:35|0.00017306
19:14:37|0.00017306
19:14:37|0.00017308
19:14:39|0.00017316
19:14:39|0.00017316
19:14:41|0.00017316
19:14:41|0.00017316
19:14:43|0.00017316
19:14:43|0.00017316
19:14:44|0.00017315
19:14:45|0.00017315
19:14:47|0.00017312
19:14:48|0.00017317
19:14:49|0.00017316
19:14:50|0.00017318
19:14:51|0.0001732
19:14:52|0.0001732
19:14:53|0.0001732
19:14:54|0.00017318
19:14:55|0.00017318
19:14:56|0.00017318
19:14:58|0.00017318
19:14:59|0.00017326
19:15:00|0.00017326
19:15:00|0.00017316
19:15:01|0.00017316
19:15:02|0.00017316
19:15:03|0.00017318
19:15:04|0.00017319
19:15:06|0.00017319
19:15:06|0.00017307
19:15:07|0.00017307
19:15:08|0.00017315
19:15:10|0.00017315
19:15:11|0.00017315
19:15:12|0.00017315
19:15:14|0.00017296
19:15:15|0.00017308
19:15:16|0.00017311
19:15:16|0.00017326
19:15:17|0.00017348
19:15:19|0.0001735
19:15:19|0.0001735
19:15:21|0.00017355
19:15:22|0.00017352
19:15:23|0.00017363
19:15:24|0.00017363
19:15:25|0.00017368
19:15:26|0.00017372
19:15:27|0.00017362
19:15:29|0.00017372
19:15:30|0.00017377
19:15:30|0.00017371
19:15:32|0.00017371
19:15:33|0.00017371
19:15:34|0.0001738
19:15:35|0.00017377
19:15:36|0.00017377
19:15:37|0.00017377
19:15:38|0.00017373
19:15:39|0.00017363
19:15:40|0.00017336
19:15:41|0.0001735
19:15:42|0.0001735
19:15:43|0.00017353
19:15:45|0.00017348
19:15:46|0.00017344
19:15:47|0.00017359
19:15:48|0.00017356
19:15:49|0.00017356
19:15:49|0.00017356
19:15:50|0.00017356
19:15:51|0.00017355
19:15:53|0.00017355
19:15:53|0.00017353
19:15:55|0.00017353
19:15:56|0.00017353
19:15:57|0.00017353
19:15:58|0.00017353
19:15:59|0.00017359
19:16:00|0.00017346
19:16:01|0.00017352
19:16:01|0.00017363
19:16:03|0.0001735
19:16:03|0.00017353
19:16:05|0.00017351
19:16:06|0.00017349
19:16:06|0.00017349
19:16:08|0.00017344
19:16:08|0.00017344
19:16:10|0.00017341
19:16:11|0.00017321
19:16:12|0.00017307
19:16:13|0.00017307
19:16:13|0.00017304
19:16:14|0.00017308
19:16:16|0.00017303
19:16:18|0.00017299
19:16:19|0.00017307
19:16:20|0.00017307
19:16:20|0.00017308
19:16:21|0.00017308
19:16:23|0.00017317
19:16:24|0.00017317
19:16:25|0.00017312
19:16:26|0.00017312
19:16:27|0.00017312
19:16:28|0.00017313
19:16:29|0.00017317
19:16:30|0.00017316
19:16:31|0.00017316
19:16:32|0.00017317
19:16:33|0.00017318
19:16:34|0.00017318
19:16:35|0.00017318
19:16:36|0.00017313
19:16:37|0.00017302
19:16:38|0.00017302
19:16:39|0.00017303
19:16:40|0.00017303
19:16:41|0.00017301
19:16:42|0.00017296
19:16:43|0.00017295
19:16:44|0.00017295
19:16:45|0.00017302
19:16:46|0.00017302
19:16:47|0.00017298
19:16:48|0.00017304
19:16:49|0.00017303
19:16:50|0.00017301
19:16:51|0.00017304
19:16:53|0.00017304
19:16:53|0.00017295
19:16:54|0.00017295
19:16:55|0.00017275
19:16:56|0.00017281
19:16:58|0.00017286
19:16:58|0.00017277
19:16:59|0.00017284
19:17:01|0.00017281
19:17:01|0.00017281
19:17:03|0.00017295
19:17:04|0.0001729
19:17:05|0.0001729
19:17:06|0.00017301
19:17:07|0.00017301
19:17:08|0.00017302
19:17:09|0.00017302
19:17:10|0.000173
19:17:11|0.000173
19:17:12|0.000173
19:17:13|0.00017301
19:17:14|0.000173
19:17:15|0.00017295
19:17:16|0.00017295
19:17:17|0.00017277
19:17:18|0.00017277
19:17:19|0.00017283
19:17:20|0.00017283
19:17:21|0.00017286
19:17:22|0.00017286
19:17:23|0.00017284
19:17:25|0.00017292
19:17:26|0.00017294
19:17:27|0.00017299
19:17:28|0.00017289
19:17:29|0.00017297
19:17:29|0.00017279
19:17:31|0.00017278
19:17:32|0.00017278
19:17:32|0.0001728
19:17:34|0.00017284
19:17:35|0.00017284
19:17:36|0.00017283
19:17:37|0.00017289
19:17:38|0.00017287
19:17:39|0.00017286
19:17:40|0.00017288
19:17:42|0.00017291
19:17:43|0.00017297
19:17:43|0.00017299
19:17:44|0.00017295
19:17:45|0.0001729
19:17:46|0.0001729
19:17:47|0.00017304
19:17:48|0.00017298
19:17:49|0.00017302
19:17:51|0.00017299
19:17:51|0.00017294
19:17:53|0.0001729
19:17:54|0.00017293
19:17:54|0.00017301
19:17:56|0.00017301
19:17:56|0.00017295
19:17:58|0.00017299
19:17:59|0.00017298
19:18:00|0.00017303
19:18:00|0.00017303
19:18:01|0.00017299
19:18:03|0.00017298
19:18:04|0.00017298
19:18:04|0.00017284
19:18:06|0.00017286
19:18:06|0.00017279
19:18:07|0.0001727
19:18:08|0.00017269
19:18:09|0.00017271
19:18:10|0.00017255
19:18:11|0.00017275
19:18:12|0.00017284
19:18:14|0.00017289
19:18:14|0.00017286
19:18:15|0.00017286
19:18:16|0.00017289
19:18:17|0.00017293
19:18:18|0.00017287
19:18:19|0.00017296
19:18:20|0.00017296
19:18:21|0.00017283
19:18:22|0.00017271
19:18:24|0.00017262
19:18:25|0.00017265
19:18:26|0.00017259
19:18:27|0.00017263
19:18:29|0.00017268
19:18:29|0.00017268
19:18:31|0.0001726
19:18:32|0.00017245
19:18:32|0.00017231
19:18:34|0.00017235
19:18:35|0.00017232
19:18:35|0.00017211
19:18:37|0.00017217
19:18:38|0.00017237
19:18:38|0.00017241
19:18:39|0.00017238
19:18:41|0.00017245
19:18:42|0.00017238
19:18:42|0.00017245
19:18:43|0.00017242
19:18:44|0.00017246
19:18:46|0.00017246
19:18:46|0.00017247
19:18:48|0.00017247
19:18:49|0.00017249
19:18:50|0.00017249
19:18:51|0.0001725
19:18:52|0.00017243
19:18:53|0.00017243
19:18:54|0.00017241
19:18:55|0.00017241
19:18:56|0.00017242
19:18:57|0.00017237
19:18:58|0.00017233
19:18:58|0.00017249
19:19:00|0.0001724
19:19:00|0.00017241
19:19:02|0.00017246
19:19:03|0.00017245
19:19:04|0.00017245
19:19:05|0.00017247
19:19:06|0.00017249
19:19:07|0.00017246
19:19:08|0.00017251
19:19:09|0.00017251
19:19:10|0.00017242
19:19:11|0.00017235
19:19:12|0.00017232
19:19:13|0.0001722
19:19:14|0.0001722
19:19:15|0.00017218
19:19:16|0.00017221
19:19:17|0.00017213
19:19:18|0.00017224
19:19:19|0.00017226
19:19:20|0.00017223
19:19:21|0.00017228
19:19:22|0.00017205
19:19:23|0.0001722
19:19:24|0.00017226
19:19:25|0.00017226
19:19:26|0.00017225
19:19:27|0.00017232
19:19:28|0.00017231
19:19:29|0.00017232
19:19:30|0.00017234
19:19:32|0.00017236
19:19:33|0.00017241
19:19:33|0.00017238
19:19:35|0.0001724
19:19:36|0.00017228
19:19:37|0.00017223
19:19:38|0.00017222
19:19:39|0.0001722
19:19:40|0.00017222
19:19:41|0.00017246
19:19:42|0.00017246
19:19:43|0.00017239
19:19:44|0.00017242
19:19:45|0.00017238
19:19:46|0.0001724
19:19:47|0.0001724
19:19:48|0.00017245
19:19:49|0.00017243
19:19:50|0.00017246
19:19:51|0.00017238
19:19:52|0.00017238
19:19:53|0.00017244
19:19:54|0.00017244
19:19:55|0.00017247
19:19:56|0.0001725
19:19:57|0.00017245
19:19:58|0.00017244
19:19:59|0.00017244
19:20:00|0.00017247
19:20:01|0.00017245
19:20:02|0.00017245
19:20:03|0.00017252
19:20:04|0.00017253
19:20:05|0.00017252
19:20:06|0.00017238
19:20:07|0.00017238
19:20:08|0.00017238
19:20:09|0.00017231
19:20:10|0.00017234
19:20:11|0.00017229
19:20:12|0.00017233
19:20:13|0.00017243
19:20:14|0.00017246
19:20:15|0.00017256
19:20:16|0.00017251
19:20:17|0.00017246
19:20:18|0.00017247
19:20:19|0.00017243
19:20:20|0.00017243
19:20:21|0.00017243
19:20:22|0.00017243
19:20:23|0.00017242
19:20:24|0.00017246
19:20:25|0.00017246
19:20:26|0.00017258
19:20:28|0.00017263
19:20:28|0.0001727
19:20:30|0.00017272
19:20:31|0.00017271
19:20:33|0.00017278
19:20:33|0.00017281
19:20:35|0.00017279
19:20:36|0.00017274
19:20:36|0.00017274
19:20:37|0.00017285
19:20:39|0.00017285
19:20:40|0.00017268
19:20:41|0.00017268
19:20:42|0.00017267
19:20:43|0.00017268
19:20:43|0.00017272
19:20:45|0.00017272
19:20:46|0.00017272
19:20:47|0.00017271
19:20:48|0.00017269
19:20:49|0.00017269
19:20:50|0.00017272
19:20:51|0.00017272
19:20:52|0.00017272
19:20:53|0.00017271
19:20:54|0.00017271
19:20:55|0.00017268
19:20:56|0.00017268
19:20:57|0.0001728
19:20:58|0.00017275
19:20:59|0.00017275
19:21:00|0.00017275
19:21:01|0.00017283
19:21:02|0.00017277
19:21:03|0.00017284
19:21:04|0.00017284
19:21:05|0.00017284
19:21:06|0.00017282
19:21:07|0.00017282
19:21:09|0.00017268
19:21:09|0.00017268
19:21:10|0.00017268
19:21:12|0.00017268
19:21:12|0.00017268
19:21:13|0.00017268
19:21:14|0.00017268
19:21:16|0.00017291
19:21:16|0.00017296
19:21:17|0.00017308
19:21:18|0.00017309
19:21:20|0.00017311
19:21:21|0.00017315
19:21:21|0.00017308
19:21:22|0.00017312
19:21:23|0.00017317
19:21:24|0.00017318
19:21:25|0.00017313
19:21:26|0.00017318
19:21:28|0.00017318
19:21:29|0.00017323
19:21:30|0.00017314
19:21:31|0.00017309
19:21:32|0.00017309
19:21:33|0.00017309
19:21:34|0.00017309
19:21:35|0.00017309
19:21:36|0.00017298
19:21:37|0.00017296
19:21:38|0.0001729
19:21:39|0.00017283
19:21:40|0.0001728
19:21:41|0.0001728
19:21:42|0.0001728
19:21:43|0.00017275
19:21:44|0.00017265
19:21:45|0.00017265
19:21:46|0.00017254
19:21:47|0.00017255
19:21:48|0.00017267
19:21:49|0.00017264
19:21:50|0.00017261
19:21:51|0.00017258
19:21:52|0.00017259
19:21:53|0.00017264
19:21:54|0.00017271
19:21:55|0.00017271
19:21:56|0.0001727
19:21:57|0.0001727
19:21:58|0.00017271
19:21:59|0.00017271
19:22:00|0.00017271
19:22:01|0.00017271
19:22:02|0.00017271
19:22:03|0.00017271
19:22:04|0.00017284
19:22:05|0.00017278
19:22:06|0.00017276
19:22:07|0.00017276
19:22:08|0.00017273
19:22:09|0.00017277
19:22:10|0.00017276
19:22:11|0.00017277
19:22:12|0.00017278
19:22:13|0.00017278
19:22:14|0.00017277
19:22:15|0.00017273
19:22:16|0.00017264
19:22:18|0.00017263
19:22:18|0.00017263
19:22:19|0.00017265
19:22:20|0.00017268
19:22:21|0.00017275
19:22:22|0.00017276
19:22:23|0.00017276
19:22:24|0.00017283
19:22:26|0.00017274
19:22:26|0.00017269
19:22:27|0.00017276
19:22:28|0.00017276
19:22:30|0.00017276
19:22:31|0.00017292
19:22:32|0.00017292
19:22:33|0.00017288
19:22:34|0.00017288
19:22:35|0.00017288
19:22:35|0.00017285
19:22:37|0.00017292
19:22:37|0.00017298
19:22:38|0.00017298
19:22:40|0.00017298
19:22:41|0.00017299
19:22:42|0.00017288
19:22:43|0.00017288
19:22:44|0.00017293
19:22:45|0.00017293
19:22:46|0.00017293
19:22:47|0.00017293
19:22:48|0.00017297
19:22:49|0.00017291
19:22:50|0.00017291
19:22:51|0.00017283
19:22:52|0.00017273
19:22:53|0.00017276
19:22:54|0.00017276
19:22:55|0.00017277
19:22:56|0.0001727
19:22:57|0.00017274
19:22:58|0.00017274
19:22:59|0.00017274
19:23:00|0.00017279
19:23:01|0.00017278
19:23:02|0.00017278
19:23:03|0.00017278
19:23:04|0.00017289
19:23:05|0.00017289
19:23:06|0.00017289
19:23:07|0.00017289
19:23:08|0.00017281
19:23:09|0.00017297
19:23:10|0.00017297
19:23:11|0.00017297
19:23:12|0.00017297
19:23:13|0.00017297
19:23:15|0.00017297
19:23:15|0.00017294
19:23:16|0.00017303
19:23:17|0.00017303
19:23:19|0.00017303
19:23:20|0.00017303
19:23:20|0.00017294
19:23:21|0.00017294
19:23:23|0.00017294
19:23:23|0.00017294
19:23:24|0.00017294
19:23:25|0.00017294
19:23:27|0.0001728
19:23:27|0.00017267
19:23:28|0.00017272
19:23:30|0.00017272
19:23:32|0.00017268
19:23:32|0.00017267
19:23:33|0.00017267
19:23:35|0.00017267
19:23:36|0.00017269
19:23:37|0.00017269
19:23:38|0.00017268
19:23:38|0.00017262
19:23:39|0.00017266
19:23:40|0.00017266
19:23:41|0.0001728
19:23:42|0.00017279
19:23:43|0.00017279
19:23:45|0.0001727
19:23:45|0.00017278
19:23:47|0.00017279
19:23:47|0.00017279
19:23:48|0.00017279
19:23:49|0.00017279
19:23:50|0.00017278
19:23:51|0.00017278
19:23:52|0.00017278
19:23:53|0.00017278
19:23:54|0.00017278
19:23:55|0.0001728
19:23:56|0.00017282
19:23:57|0.00017282
19:23:59|0.00017282
19:23:59|0.00017281
19:24:00|0.00017281
19:24:01|0.00017281
19:24:02|0.00017281
19:24:03|0.00017281
19:24:04|0.00017279
19:24:06|0.00017273
19:24:06|0.00017264
19:24:07|0.00017285
19:24:08|0.00017285
19:24:09|0.00017285
19:24:10|0.00017277
19:24:12|0.00017277
19:24:12|0.00017289
19:24:13|0.00017289
19:24:14|0.00017289
19:24:15|0.00017289
19:24:16|0.00017289
19:24:17|0.00017277
19:24:19|0.00017277
19:24:19|0.00017278
19:24:20|0.00017274
19:24:21|0.00017274
19:24:22|0.00017277
19:24:23|0.00017275
19:24:24|0.0001727
19:24:25|0.0001727
19:24:26|0.0001727
19:24:27|0.00017274
19:24:28|0.00017278
19:24:30|0.00017275
19:24:31|0.00017263
19:24:32|0.00017263
19:24:33|0.00017268
19:24:34|0.00017261
19:24:35|0.00017261
19:24:36|0.00017261
19:24:37|0.00017258
19:24:38|0.00017258
19:24:39|0.00017257
19:24:40|0.00017257
19:24:41|0.00017248
19:24:42|0.00017236
19:24:43|0.00017236
19:24:44|0.00017245
19:24:45|0.00017245
19:24:46|0.00017245
19:24:47|0.0001724
19:24:48|0.00017248
19:24:49|0.00017248
19:24:50|0.00017243
19:24:51|0.00017243
19:24:52|0.00017235
19:24:53|0.00017241
19:24:54|0.00017241
19:24:55|0.00017241
19:24:56|0.00017235
19:24:57|0.00017235
19:24:58|0.00017235
19:24:59|0.00017235
19:25:00|0.00017235
19:25:01|0.00017245
19:25:02|0.00017266
19:25:03|0.0001727
19:25:04|0.00017276
19:25:05|0.00017276
19:25:06|0.00017292
19:25:07|0.00017294
19:25:08|0.00017289
19:25:10|0.00017295
19:25:10|0.00017303
19:25:11|0.00017303
19:25:12|0.00017296
19:25:14|0.00017296
19:25:15|0.00017296
19:25:15|0.00017294
19:25:17|0.00017291
19:25:17|0.00017274
19:25:18|0.00017274
19:25:19|0.00017283
19:25:20|0.00017283
19:25:21|0.00017283
19:25:22|0.00017267
19:25:24|0.00017267
19:25:24|0.00017267
19:25:25|0.00017267
19:25:26|0.00017253
19:25:27|0.00017253
19:25:28|0.00017246
19:25:30|0.00017257
19:25:30|0.00017262
19:25:32|0.00017282
19:25:33|0.00017283
19:25:34|0.00017283
19:25:36|0.00017298
19:25:36|0.00017295
19:25:37|0.00017295
19:25:38|0.000173
19:25:39|0.000173
19:25:41|0.00017299
19:25:41|0.00017299
19:25:43|0.00017302
19:25:43|0.00017302
19:25:45|0.00017304
19:25:45|0.00017308
19:25:46|0.00017307
19:25:47|0.00017308
19:25:48|0.00017309
19:25:49|0.00017309
19:25:50|0.00017308
19:25:51|0.00017308
19:25:53|0.00017308
19:25:54|0.00017308
19:25:54|0.00017308
19:25:55|0.00017308
19:25:57|0.00017308
19:25:57|0.00017303
19:25:58|0.00017303
19:25:59|0.00017305
19:26:01|0.00017305
19:26:01|0.00017307
19:26:02|0.00017307
19:26:03|0.00017303
19:26:04|0.00017307
19:26:05|0.00017302
19:26:06|0.00017293
19:26:07|0.00017296
19:26:08|0.00017295
19:26:09|0.0001729
19:26:10|0.0001729
19:26:11|0.00017299
19:26:12|0.00017299
19:26:13|0.00017302
19:26:14|0.00017302
19:26:15|0.00017302
19:26:16|0.00017307
19:26:17|0.0001731
19:26:19|0.0001731
19:26:19|0.0001731
19:26:20|0.00017306
19:26:21|0.00017306
19:26:22|0.00017302
19:26:24|0.00017302
19:26:24|0.00017289
19:26:25|0.00017289
19:26:26|0.00017287
19:26:28|0.00017279
19:26:28|0.00017278
19:26:29|0.00017278
19:26:30|0.00017276
19:26:31|0.00017276
19:26:33|0.0001727
19:26:35|0.00017268
19:26:36|0.0001727
19:26:37|0.0001727
19:26:37|0.0001727
19:26:38|0.0001727
19:26:39|0.00017276
19:26:41|0.00017276
19:26:42|0.00017276
19:26:43|0.00017281
19:26:44|0.00017281
19:26:45|0.00017276
19:26:46|0.00017276
19:26:46|0.00017275
19:26:48|0.00017275
19:26:49|0.00017275
19:26:50|0.00017275
19:26:51|0.00017292
19:26:52|0.00017281
19:26:53|0.00017281
19:26:54|0.00017281
19:26:55|0.00017281
19:26:55|0.00017282
19:26:57|0.00017279
19:26:58|0.00017268
19:26:59|0.00017271
19:27:00|0.00017271
19:27:01|0.00017268
19:27:02|0.00017268
19:27:03|0.00017268
19:27:04|0.00017267
19:27:04|0.00017267
19:27:05|0.00017267
19:27:07|0.00017267
19:27:07|0.00017271
19:27:09|0.00017271
19:27:09|0.00017281
19:27:10|0.00017281
19:27:12|0.00017281
19:27:13|0.00017281
19:27:14|0.00017278
19:27:15|0.00017269
19:27:15|0.00017276
19:27:16|0.00017276
19:27:18|0.00017276
19:27:18|0.00017276
19:27:20|0.00017276
19:27:20|0.00017276
19:27:22|0.00017276
19:27:23|0.00017274
19:27:24|0.00017274
19:27:25|0.00017274
19:27:26|0.00017267
19:27:27|0.0001727
19:27:28|0.0001726
19:27:29|0.00017257
19:27:30|0.0001726
19:27:31|0.00017267
19:27:32|0.00017259
19:27:33|0.00017256
19:27:35|0.00017257
19:27:35|0.00017257
19:27:37|0.00017257
19:27:39|0.00017257
19:27:40|0.00017259
19:27:41|0.00017259
19:27:41|0.00017255
19:27:42|0.00017255
19:27:44|0.00017255
19:27:45|0.00017255
19:27:45|0.00017267
19:27:47|0.00017267
19:27:47|0.00017262
19:27:48|0.0001728
19:27:49|0.0001728
19:27:51|0.0001728
19:27:51|0.0001728
19:27:52|0.00017295
19:27:53|0.00017294
19:27:54|0.00017294
19:27:55|0.00017294
19:27:57|0.00017292
19:27:57|0.00017287
19:27:58|0.00017287
19:27:59|0.00017287
19:28:00|0.00017287
19:28:02|0.00017287
19:28:02|0.00017287
19:28:04|0.00017303
19:28:04|0.00017303
19:28:06|0.00017303
19:28:07|0.000173
19:28:09|0.000173
19:28:10|0.00017302
19:28:11|0.00017302
19:28:12|0.00017302
19:28:13|0.00017302
19:28:14|0.00017302
19:28:14|0.00017302
19:28:15|0.00017299
19:28:17|0.00017298
19:28:17|0.00017298
19:28:18|0.00017298
19:28:20|0.000173
19:28:20|0.00017298
19:28:22|0.00017298
19:28:23|0.00017298
19:28:24|0.00017298
19:28:25|0.00017299
19:28:25|0.00017299
19:28:27|0.00017298
19:28:28|0.00017304
19:28:28|0.00017299
19:28:29|0.00017299
19:28:31|0.00017299
19:28:32|0.00017308
19:28:32|0.00017303
19:28:33|0.00017303
19:28:36|0.00017299
19:28:36|0.00017299
19:28:37|0.00017309
19:28:39|0.00017306
19:28:41|0.00017309
19:28:42|0.00017309
19:28:43|0.00017315
19:28:44|0.00017312
19:28:45|0.0001731
19:28:45|0.0001731
19:28:46|0.0001731
19:28:48|0.00017291
19:28:48|0.00017291
19:28:50|0.00017301
19:28:50|0.00017306
19:28:51|0.00017306
19:28:52|0.000173
19:28:53|0.000173
19:28:54|0.000173
19:28:55|0.000173
19:28:56|0.000173
19:28:57|0.000173
19:28:58|0.000173
19:28:59|0.000173
19:29:01|0.000173
19:29:02|0.00017279
19:29:03|0.00017273
19:29:03|0.00017273
19:29:05|0.00017263
19:29:05|0.00017259
19:29:07|0.00017259
19:29:08|0.00017259
19:29:09|0.00017257
19:29:10|0.00017257
19:29:11|0.0001726
19:29:12|0.00017252
19:29:13|0.00017256
19:29:14|0.00017256
19:29:15|0.00017249
19:29:16|0.00017255
19:29:16|0.00017255
19:29:18|0.00017255
19:29:19|0.00017263
19:29:20|0.00017263
19:29:20|0.00017262
19:29:22|0.00017261
19:29:23|0.00017261
19:29:24|0.00017263
19:29:25|0.00017253
19:29:25|0.00017256
19:29:27|0.00017256
19:29:28|0.00017258
19:29:28|0.00017258
19:29:30|0.00017258
19:29:31|0.00017258
19:29:31|0.0001726
19:29:33|0.0001726
19:29:34|0.0001726
19:29:35|0.0001726
19:29:37|0.00017267
19:29:37|0.00017267
19:29:38|0.00017252
19:29:40|0.0001726
19:29:40|0.0001726
19:29:41|0.00017257
19:29:42|0.0001726
19:29:44|0.0001726
19:29:44|0.00017257
19:29:46|0.0001726
19:29:47|0.0001726
19:29:48|0.00017263
19:29:48|0.00017263
19:29:49|0.00017262
19:29:50|0.00017258
19:29:51|0.00017258
19:29:52|0.00017258
19:29:54|0.00017258
19:29:54|0.00017258
19:29:55|0.0001726
19:29:57|0.00017261
19:29:57|0.00017261
19:29:58|0.00017261
19:29:59|0.00017261
19:30:00|0.00017269
19:30:02|0.00017271
19:30:02|0.00017274
19:30:04|0.0001727
19:30:04|0.0001727
19:30:05|0.00017269
19:30:06|0.0001727
19:30:07|0.00017268
19:30:09|0.00017268
19:30:10|0.00017268
19:30:11|0.00017263
19:30:12|0.00017264
19:30:13|0.00017264
19:30:13|0.00017264
19:30:14|0.00017264
19:30:15|0.00017264
19:30:16|0.00017271
19:30:18|0.00017273
19:30:18|0.00017278
19:30:19|0.00017281
19:30:20|0.00017283
19:30:21|0.00017283
19:30:22|0.00017288
19:30:23|0.00017288
19:30:24|0.00017288
19:30:25|0.00017289
19:30:26|0.00017286
19:30:27|0.00017286
19:30:29|0.00017286
19:30:29|0.00017286
19:30:30|0.00017295
19:30:31|0.00017295
19:30:32|0.00017293
19:30:33|0.00017296
19:30:34|0.00017296
19:30:36|0.00017295
19:30:37|0.00017295
19:30:38|0.00017298
19:30:39|0.00017298
19:30:40|0.00017296
19:30:41|0.0001729
19:30:43|0.00017289
19:30:43|0.00017284
19:30:44|0.00017284
19:30:46|0.00017284
19:30:46|0.00017284
19:30:47|0.00017284
19:30:48|0.00017284
19:30:50|0.00017284
19:30:50|0.00017285
19:30:52|0.00017289
19:30:52|0.00017289
19:30:54|0.00017289
19:30:54|0.00017296
19:30:56|0.00017295
19:30:56|0.00017295
19:30:58|0.00017295
19:30:59|0.00017295
19:31:00|0.00017295
19:31:00|0.00017295
19:31:02|0.00017295
19:31:03|0.00017297
19:31:04|0.00017297
19:31:05|0.00017299
19:31:05|0.000173
19:31:07|0.00017306
19:31:08|0.00017306
19:31:09|0.00017306
19:31:10|0.00017315
19:31:11|0.0001731
19:31:12|0.00017315
19:31:13|0.00017313
19:31:14|0.00017305
19:31:15|0.00017309
19:31:15|0.00017309
19:31:16|0.00017311
19:31:18|0.00017304
19:31:19|0.00017304
19:31:20|0.00017297
19:31:21|0.00017292
19:31:22|0.00017281
19:31:22|0.00017266
19:31:24|0.0001727
19:31:25|0.00017262
19:31:26|0.0001726
19:31:26|0.0001726
19:31:27|0.00017259
19:31:29|0.0001726
19:31:30|0.0001726
19:31:31|0.00017259
19:31:32|0.00017263
19:31:32|0.00017268
19:31:34|0.00017271
19:31:35|0.00017282
19:31:36|0.00017282
19:31:36|0.0001728
19:31:38|0.00017286
19:31:39|0.00017285
19:31:40|0.00017285
19:31:42|0.00017291
19:31:43|0.00017291
19:31:44|0.00017291
19:31:45|0.00017291
19:31:46|0.00017291
19:31:48|0.00017291
19:31:49|0.00017291
19:31:49|0.00017291
19:31:51|0.00017287
19:31:51|0.00017287
19:31:52|0.00017287
19:31:54|0.00017287
19:31:55|0.00017287
19:31:55|0.00017287
19:31:57|0.00017306
19:31:57|0.00017308
19:31:58|0.00017308
19:32:00|0.00017311
19:32:00|0.00017308
19:32:01|0.00017308
19:32:02|0.0001732
19:32:04|0.00017321
19:32:04|0.00017321
19:32:06|0.00017325
19:32:07|0.0001732
19:32:07|0.00017325
19:32:08|0.00017326
19:32:10|0.00017329
19:32:10|0.00017339
19:32:11|0.00017336
19:32:12|0.00017336
19:32:14|0.0001735
19:32:14|0.00017354
19:32:15|0.00017354
19:32:16|0.0001736
19:32:18|0.00017356
19:32:18|0.00017354
19:32:19|0.0001736
19:32:21|0.00017355
19:32:21|0.00017359
19:32:22|0.00017363
19:32:23|0.00017362
19:32:24|0.00017357
19:32:25|0.00017357
19:32:27|0.00017357
19:32:27|0.00017353
19:32:28|0.00017351
19:32:30|0.00017352
19:32:30|0.00017356
19:32:31|0.00017356
19:32:32|0.00017372
19:32:33|0.00017372
19:32:35|0.00017347
19:32:36|0.00017343
19:32:37|0.00017343
19:32:38|0.00017336
19:32:38|0.00017344
19:32:41|0.00017343
19:32:42|0.00017343
19:32:42|0.00017343
19:32:44|0.0001734
19:32:44|0.0001734
19:32:45|0.0001734
19:32:46|0.00017342
19:32:48|0.00017342
19:32:49|0.00017336
19:32:50|0.00017336
19:32:51|0.00017335
19:32:51|0.00017335
19:32:53|0.00017335
19:32:53|0.00017327
19:32:55|0.00017327
19:32:56|0.00017338
19:32:56|0.00017335
19:32:57|0.00017335
19:32:59|0.00017335
19:33:00|0.00017333
19:33:01|0.00017333
19:33:02|0.00017333
19:33:03|0.00017331
19:33:04|0.00017335
19:33:05|0.00017335
19:33:07|0.00017327
19:33:07|0.00017325
19:33:08|0.00017325
19:33:10|0.00017325
19:33:11|0.00017325
19:33:12|0.00017325
19:33:13|0.00017325
19:33:14|0.0001732
19:33:15|0.00017327
19:33:16|0.00017327
19:33:17|0.00017334
19:33:18|0.00017334
19:33:19|0.0001733
19:33:20|0.00017336
19:33:21|0.00017334
19:33:22|0.00017334
19:33:24|0.00017331
19:33:25|0.00017331
19:33:26|0.00017331
19:33:26|0.00017326
19:33:27|0.00017329
19:33:28|0.00017326
19:33:30|0.00017325
19:33:30|0.0001733
19:33:31|0.0001733
19:33:32|0.0001733
19:33:33|0.0001733
19:33:34|0.00017327
19:33:36|0.00017327
19:33:36|0.00017327
19:33:38|0.0001732
19:33:38|0.00017325
19:33:40|0.00017325
19:33:41|0.00017321
19:33:42|0.00017321
19:33:44|0.00017323
19:33:44|0.00017322
19:33:46|0.00017322
19:33:47|0.00017322
19:33:47|0.00017325
19:33:48|0.00017325
19:33:49|0.00017325
19:33:50|0.00017325
19:33:52|0.00017327
19:33:52|0.00017327
19:33:54|0.00017327
19:33:54|0.00017319
19:33:56|0.00017324
19:33:57|0.00017324
19:33:58|0.00017327
19:33:59|0.00017327
19:33:59|0.00017327
19:34:01|0.00017325
19:34:02|0.00017325
19:34:03|0.00017326
19:34:04|0.00017326
19:34:05|0.00017332
19:34:06|0.00017332
19:34:07|0.00017332
19:34:08|0.00017331
19:34:09|0.0001733
19:34:11|0.0001733
19:34:11|0.00017333
19:34:12|0.00017331
19:34:14|0.00017331
19:34:14|0.00017337
19:34:15|0.00017334
19:34:16|0.00017329
19:34:17|0.00017329
19:34:18|0.00017329
19:34:19|0.00017322
19:34:20|0.00017322
19:34:21|0.00017324
19:34:22|0.00017319
19:34:23|0.00017319
19:34:24|0.00017323
19:34:25|0.00017323
19:34:26|0.00017323
19:34:27|0.00017323
19:34:29|0.00017323
19:34:29|0.00017325
19:34:30|0.00017329
19:34:32|0.00017329
19:34:33|0.00017328
19:34:33|0.00017329
19:34:35|0.00017324
19:34:35|0.00017324
19:34:36|0.00017327
19:34:38|0.00017333
19:34:38|0.00017332
19:34:39|0.00017333
19:34:41|0.00017345
19:34:42|0.00017345
19:34:44|0.00017342
19:34:45|0.00017349
19:34:46|0.00017347
19:34:46|0.00017347
19:34:47|0.00017344
19:34:49|0.00017344
19:34:50|0.00017348
19:34:50|0.00017346
19:34:51|0.00017346
19:34:53|0.00017346
19:34:54|0.00017346
19:34:55|0.00017346
19:34:56|0.00017346
19:34:56|0.00017349
19:34:58|0.00017347
19:34:59|0.00017347
19:35:00|0.00017347
19:35:01|0.00017351
19:35:01|0.00017351
19:35:03|0.00017351
19:35:04|0.00017351
19:35:05|0.00017349
19:35:05|0.00017349
19:35:07|0.0001736
19:35:07|0.0001735
19:35:09|0.0001735
19:35:09|0.00017341
19:35:11|0.00017339
19:35:12|0.00017331
19:35:12|0.00017334
19:35:13|0.00017334
19:35:15|0.00017334
19:35:16|0.00017334
19:35:17|0.00017334
19:35:18|0.00017326
19:35:19|0.00017331
19:35:20|0.00017333
19:35:21|0.00017325
19:35:22|0.00017325
19:35:23|0.00017328
19:35:24|0.00017315
19:35:25|0.00017323
19:35:26|0.00017324
19:35:27|0.0001733
19:35:28|0.00017339
19:35:29|0.00017339
19:35:30|0.00017339
19:35:31|0.00017331
19:35:32|0.00017325
19:35:33|0.00017329
19:35:34|0.00017329
19:35:35|0.00017329
19:35:36|0.00017329
19:35:37|0.00017329
19:35:38|0.00017325
19:35:39|0.00017314
19:35:40|0.00017317
19:35:41|0.00017317
19:35:43|0.00017311
19:35:44|0.00017311
19:35:45|0.0001732
19:35:45|0.00017323
19:35:46|0.00017323
19:35:48|0.00017323
19:35:49|0.00017317
19:35:49|0.00017317
19:35:51|0.00017317
19:35:52|0.00017317
19:35:52|0.00017313
19:35:53|0.00017313
19:35:55|0.00017313
19:35:56|0.00017313
19:35:57|0.00017313
19:35:57|0.00017313
19:35:58|0.00017309
19:36:00|0.00017309
19:36:01|0.00017309
19:36:02|0.00017309
19:36:03|0.00017317
19:36:04|0.00017317
19:36:05|0.00017326
19:36:06|0.00017326
19:36:07|0.00017326
19:36:08|0.00017326
19:36:09|0.00017323
19:36:10|0.00017323
19:36:11|0.00017315
19:36:12|0.00017315
19:36:13|0.00017315
19:36:14|0.00017314
19:36:15|0.00017319
19:36:16|0.00017319
19:36:17|0.00017319
19:36:18|0.0001732
19:36:19|0.00017323
19:36:20|0.00017315
19:36:21|0.00017315
19:36:22|0.00017321
19:36:23|0.00017321
19:36:24|0.00017318
19:36:25|0.00017318
19:36:26|0.00017324
19:36:27|0.00017324
19:36:28|0.00017324
19:36:29|0.00017324
19:36:30|0.00017319
19:36:31|0.00017319
19:36:32|0.00017317
19:36:33|0.00017317
19:36:34|0.00017317
19:36:35|0.00017317
19:36:36|0.00017317
19:36:37|0.00017317
19:36:38|0.00017317
19:36:39|0.00017317
19:36:40|0.00017317
19:36:41|0.00017317
19:36:42|0.00017317
19:36:44|0.00017317
19:36:45|0.00017317
19:36:47|0.00017301
19:36:48|0.00017302
19:36:49|0.00017302
19:36:49|0.00017301
19:36:51|0.00017301
19:36:51|0.00017301
19:36:53|0.00017302
19:36:54|0.00017296
19:36:55|0.00017289
19:36:56|0.00017285
19:36:57|0.00017282
19:36:58|0.00017282
19:36:59|0.00017282
19:37:00|0.00017275
19:37:01|0.00017278
19:37:02|0.00017278
19:37:03|0.0001728
19:37:04|0.00017281
19:37:05|0.00017281
19:37:06|0.00017281
19:37:07|0.00017295
19:37:08|0.00017288
19:37:09|0.00017288
19:37:10|0.00017288
19:37:11|0.00017276
19:37:12|0.00017277
19:37:13|0.00017277
19:37:14|0.00017277
19:37:15|0.00017278
19:37:16|0.00017278
19:37:17|0.00017278
19:37:18|0.00017277
19:37:19|0.00017271
19:37:20|0.00017263
19:37:21|0.00017263
19:37:22|0.00017263
19:37:23|0.00017263
19:37:24|0.00017266
19:37:25|0.00017266
19:37:26|0.00017266
19:37:27|0.00017267
19:37:28|0.00017267
19:37:29|0.00017265
19:37:30|0.00017265
19:37:31|0.00017265
19:37:32|0.00017259
19:37:33|0.00017259
19:37:34|0.00017259
19:37:35|0.00017255
19:37:36|0.00017252
19:37:37|0.00017254
19:37:38|0.00017254
19:37:39|0.00017254
19:37:40|0.00017251
19:37:41|0.00017243
19:37:42|0.00017247
19:37:43|0.00017244
19:37:45|0.0001723
19:37:46|0.00017244
19:37:47|0.00017252
19:37:48|0.00017252
19:37:49|0.00017245
19:37:49|0.00017233
19:37:50|0.00017233
19:37:52|0.00017241
19:37:52|0.0001724
19:37:54|0.00017245
19:37:54|0.00017249
19:37:56|0.00017249
19:37:57|0.0001725
19:37:58|0.0001725
19:37:59|0.00017251
19:38:00|0.00017251
19:38:00|0.00017255
19:38:01|0.00017245
19:38:02|0.00017245
19:38:04|0.00017248
19:38:05|0.00017252
19:38:05|0.00017256
19:38:06|0.00017247
19:38:08|0.00017245
19:38:09|0.00017257
19:38:09|0.00017251
19:38:10|0.00017251
19:38:12|0.00017258
19:38:13|0.00017258
19:38:14|0.00017257
19:38:14|0.0001725
19:38:15|0.0001725
19:38:17|0.00017249
19:38:17|0.00017251
19:38:19|0.00017251
19:38:20|0.00017247
19:38:21|0.0001725
19:38:22|0.0001725
19:38:22|0.00017263
19:38:24|0.00017264
19:38:25|0.00017264
19:38:26|0.00017264
19:38:27|0.00017271
19:38:28|0.00017273
19:38:29|0.00017273
19:38:30|0.0001726
19:38:31|0.0001726
19:38:32|0.0001726
19:38:33|0.00017266
19:38:34|0.00017266
19:38:35|0.00017266
19:38:36|0.00017266
19:38:37|0.00017266
19:38:38|0.00017266
19:38:39|0.00017266
19:38:40|0.00017266
19:38:41|0.00017265
19:38:42|0.00017268
19:38:43|0.00017269
19:38:44|0.00017271
19:38:46|0.00017275
19:38:47|0.00017275
19:38:48|0.00017276
19:38:48|0.00017277
19:38:49|0.00017273
19:38:50|0.00017273
19:38:52|0.00017276
19:38:53|0.00017276
19:38:54|0.00017289
19:38:55|0.00017289
19:38:56|0.00017289
19:38:57|0.0001729
19:38:58|0.00017287
19:38:59|0.00017287
19:39:00|0.00017292
19:39:01|0.00017283
19:39:02|0.00017276
19:39:03|0.00017272
19:39:04|0.00017269
19:39:05|0.00017269
19:39:06|0.00017263
19:39:07|0.0001727
19:39:08|0.0001728
19:39:09|0.00017284
19:39:10|0.00017284
19:39:11|0.00017284
19:39:12|0.00017284
19:39:13|0.00017284
19:39:14|0.00017284
19:39:16|0.0001729
19:39:16|0.00017297
19:39:17|0.00017297
19:39:19|0.00017297
19:39:19|0.00017297
19:39:20|0.000173
19:39:21|0.00017297
19:39:22|0.000173
19:39:24|0.000173
19:39:24|0.000173
19:39:25|0.000173
19:39:26|0.000173
19:39:27|0.000173
19:39:28|0.00017301
19:39:30|0.00017302
19:39:30|0.00017302
19:39:31|0.00017302
19:39:32|0.000173
19:39:33|0.00017303
19:39:34|0.00017303
19:39:36|0.00017303
19:39:36|0.00017303
19:39:37|0.00017301
19:39:39|0.00017301
19:39:39|0.00017301
19:39:41|0.00017301
19:39:41|0.00017301
19:39:42|0.00017302
19:39:43|0.00017302
19:39:44|0.00017302
19:39:46|0.00017302
19:39:47|0.00017302
19:39:48|0.00017302
19:39:49|0.0001731
19:39:50|0.00017308
19:39:51|0.00017305
19:39:52|0.00017305
19:39:53|0.00017301
19:39:54|0.00017301
19:39:56|0.00017302
19:39:57|0.00017296
19:39:58|0.00017306
19:39:59|0.00017306
19:39:59|0.00017296
19:40:00|0.00017296
19:40:02|0.00017296
19:40:03|0.00017297
19:40:03|0.00017295
19:40:04|0.00017299
19:40:06|0.00017299
19:40:06|0.00017295
19:40:07|0.00017294
19:40:08|0.00017296
19:40:09|0.00017296
19:40:10|0.00017296
19:40:11|0.000173
19:40:13|0.000173
19:40:13|0.00017304
19:40:15|0.00017307
19:40:15|0.00017307
19:40:16|0.00017287
19:40:17|0.00017289
19:40:19|0.00017297
19:40:19|0.00017283
19:40:20|0.00017283
19:40:21|0.00017283
19:40:22|0.00017283
19:40:23|0.00017284
19:40:24|0.00017284
19:40:26|0.00017287
19:40:27|0.00017287
19:40:28|0.00017275
19:40:28|0.00017275
19:40:30|0.00017275
19:40:31|0.00017275
19:40:32|0.00017275
19:40:32|0.00017275
19:40:34|0.00017276
19:40:35|0.0001727
19:40:36|0.0001727
19:40:37|0.00017274
19:40:38|0.00017274
19:40:39|0.0001727
19:40:40|0.00017273
19:40:41|0.00017274
19:40:41|0.00017272
19:40:43|0.00017272
19:40:44|0.00017272
19:40:46|0.00017264
19:40:47|0.00017268
19:40:48|0.00017266
19:40:48|0.00017265
19:40:50|0.00017264
19:40:51|0.00017264
19:40:52|0.00017264
19:40:54|0.00017252
19:40:55|0.00017251
19:40:55|0.00017245
19:40:57|0.00017244
19:40:58|0.00017246
19:40:58|0.00017247
19:41:00|0.0001725
19:41:01|0.00017255
19:41:02|0.00017251
19:41:03|0.00017256
19:41:04|0.00017256
19:41:05|0.00017261
19:41:06|0.00017266
19:41:07|0.00017266
19:41:08|0.00017272
19:41:09|0.00017271
19:41:10|0.0001727
19:41:11|0.00017279
19:41:13|0.00017293
19:41:13|0.00017284
19:41:15|0.00017283
19:41:16|0.00017283
19:41:17|0.00017283
19:41:18|0.0001728
19:41:19|0.00017288
19:41:21|0.00017288
19:41:21|0.00017288
19:41:22|0.00017267
19:41:24|0.00017258
19:41:24|0.00017258
19:41:26|0.00017261
19:41:27|0.00017255
19:41:28|0.00017252
19:41:28|0.00017247
19:41:30|0.00017248
19:41:31|0.00017231
19:41:31|0.00017225
19:41:33|0.00017219
19:41:34|0.00017227
19:41:35|0.00017211
19:41:36|0.00017208
19:41:36|0.00017226
19:41:37|0.00017215
19:41:38|0.00017228
19:41:40|0.0001722
19:41:41|0.0001722
19:41:41|0.0001722
19:41:42|0.00017227
19:41:43|0.00017218
19:41:44|0.00017218
19:41:45|0.00017233
19:41:47|0.00017225
19:41:48|0.00017225
19:41:49|0.00017228
19:41:51|0.00017238
19:41:52|0.00017234
19:41:53|0.00017237
19:41:53|0.00017237
19:41:54|0.0001723
19:41:55|0.00017238
19:41:57|0.00017246
19:41:57|0.00017246
19:41:58|0.00017246
19:42:00|0.0001725
19:42:01|0.00017254
19:42:01|0.00017261
19:42:02|0.00017254
19:42:03|0.00017265
19:42:04|0.00017273
19:42:05|0.00017272
19:42:07|0.00017273
19:42:08|0.00017265
19:42:09|0.0001728
19:42:09|0.00017297
19:42:11|0.00017297
19:42:12|0.00017297
19:42:13|0.000173
19:42:14|0.00017293
19:42:15|0.00017284
19:42:16|0.00017284
19:42:17|0.00017282
19:42:18|0.00017282
19:42:19|0.00017282
19:42:20|0.00017288
19:42:21|0.00017284
19:42:22|0.0001728
19:42:23|0.0001728
19:42:24|0.00017288
19:42:25|0.00017288
19:42:26|0.00017288
19:42:27|0.00017288
19:42:28|0.00017293
19:42:29|0.00017297
19:42:30|0.00017297
19:42:31|0.00017292
19:42:32|0.00017292
19:42:33|0.00017284
19:42:34|0.00017298
19:42:35|0.00017302
19:42:36|0.00017304
19:42:38|0.00017304
19:42:39|0.00017304
19:42:39|0.00017307
19:42:40|0.00017306
19:42:41|0.00017306
19:42:42|0.00017306
19:42:43|0.00017302
19:42:44|0.00017302
19:42:45|0.00017306
19:42:46|0.0001731
19:42:48|0.00017313
19:42:50|0.00017314
19:42:51|0.00017315
19:42:51|0.00017324
19:42:53|0.00017332
19:42:53|0.00017336
19:42:54|0.00017338
19:42:55|0.00017339
19:42:57|0.00017352
19:42:58|0.00017355
19:42:58|0.00017367
19:43:00|0.00017368
19:43:00|0.00017366
19:43:02|0.00017369
19:43:02|0.00017369
19:43:03|0.00017368
19:43:04|0.00017368
19:43:05|0.00017367
19:43:06|0.0001736
19:43:08|0.00017363
19:43:08|0.0001736
19:43:09|0.0001736
19:43:10|0.00017358
19:43:11|0.00017365
19:43:13|0.00017356
19:43:13|0.00017355
19:43:15|0.00017344
19:43:15|0.00017339
19:43:16|0.00017346
19:43:18|0.00017349
19:43:19|0.00017346
19:43:19|0.00017346
19:43:20|0.00017356
19:43:21|0.00017359
19:43:22|0.00017355
19:43:23|0.00017357
19:43:24|0.00017357
19:43:25|0.00017354
19:43:26|0.00017362
19:43:27|0.00017356
19:43:28|0.00017356
19:43:29|0.00017359
19:43:30|0.00017359
19:43:32|0.00017359
19:43:33|0.00017362
19:43:33|0.00017367
19:43:34|0.00017365
19:43:35|0.00017365
19:43:37|0.00017363
19:43:38|0.00017363
19:43:39|0.00017364
19:43:39|0.00017363
19:43:40|0.00017363
19:43:41|0.00017363
19:43:42|0.00017363
19:43:44|0.00017365
19:43:45|0.00017363
19:43:46|0.00017355
19:43:46|0.00017356
19:43:48|0.00017351
19:43:49|0.00017358
19:43:50|0.00017358
19:43:52|0.00017363
19:43:53|0.00017363
19:43:54|0.00017363
19:43:54|0.00017363
19:43:55|0.00017363
19:43:57|0.00017359
19:43:58|0.00017359
19:43:58|0.00017359
19:44:00|0.00017363
19:44:01|0.00017365
19:44:02|0.00017363
19:44:03|0.00017361
19:44:04|0.00017361
19:44:04|0.00017367
19:44:06|0.00017369
19:44:07|0.00017369
19:44:07|0.00017368
19:44:09|0.00017376
19:44:11|0.00017378
19:44:11|0.00017378
19:44:12|0.00017378
19:44:13|0.00017378
19:44:14|0.00017379
19:44:15|0.00017379
19:44:16|0.00017383
19:44:18|0.00017383
19:44:18|0.00017383
19:44:20|0.00017383
19:44:21|0.00017383
19:44:21|0.0001738
19:44:22|0.00017387
19:44:23|0.00017383
19:44:25|0.00017383
19:44:25|0.00017387
19:44:26|0.00017388
19:44:27|0.0001739
19:44:28|0.00017421
19:44:30|0.00017429
19:44:30|0.00017429
19:44:31|0.00017429
19:44:32|0.00017419
19:44:33|0.00017414
19:44:34|0.00017414
19:44:35|0.00017403
19:44:36|0.00017406
19:44:37|0.00017408
19:44:39|0.00017408
19:44:39|0.00017408
19:44:40|0.00017408
19:44:41|0.00017408
19:44:42|0.00017411
19:44:43|0.00017417
19:44:45|0.00017408
19:44:46|0.00017406
19:44:48|0.00017406
19:44:48|0.00017411
19:44:50|0.00017411
19:44:51|0.00017411
19:44:52|0.00017414
19:44:53|0.00017408
19:44:55|0.00017406
19:44:56|0.00017403
19:44:57|0.00017403
19:44:57|0.00017403
19:44:59|0.00017403
19:45:00|0.000174
19:45:01|0.00017405
19:45:02|0.00017405
19:45:02|0.00017403
19:45:04|0.00017403
19:45:04|0.0001741
19:45:05|0.0001741
19:45:07|0.0001743
19:45:08|0.0001743
19:45:09|0.00017422
19:45:10|0.0001742
19:45:11|0.0001742
19:45:12|0.00017403
19:45:13|0.00017401
19:45:14|0.00017401
19:45:15|0.00017393
19:45:16|0.00017394
19:45:17|0.00017394
19:45:18|0.00017394
19:45:19|0.00017407
19:45:20|0.00017407
19:45:21|0.00017407
19:45:22|0.00017406
19:45:23|0.00017406
19:45:24|0.000174
19:45:25|0.000174
19:45:26|0.00017406
19:45:27|0.00017406
19:45:28|0.00017406
19:45:29|0.00017415
19:45:31|0.00017412
19:45:32|0.00017427
19:45:33|0.00017423
19:45:33|0.00017423
19:45:34|0.00017429
19:45:36|0.00017429
19:45:37|0.00017436
19:45:37|0.00017438
19:45:38|0.00017441
19:45:39|0.00017444
19:45:40|0.00017449
19:45:41|0.00017448
19:45:43|0.00017448
19:45:43|0.00017448
19:45:45|0.00017447
19:45:46|0.00017447
19:45:47|0.00017449
19:45:48|0.0001745
19:45:49|0.0001745
19:45:51|0.00017446
19:45:52|0.0001745
19:45:52|0.0001745
19:45:54|0.00017461
19:45:54|0.00017452
19:45:55|0.00017452
19:45:57|0.00017457
19:45:57|0.00017455
19:45:58|0.00017455
19:45:59|0.00017458
19:46:01|0.00017459
19:46:02|0.00017461
19:46:03|0.00017462
19:46:04|0.00017462
19:46:05|0.00017466
19:46:06|0.00017479
19:46:07|0.00017483
19:46:08|0.00017498
19:46:08|0.00017488
19:46:10|0.00017488
19:46:11|0.00017488
19:46:12|0.00017489
19:46:14|0.00017484
19:46:14|0.00017474
19:46:15|0.00017468
19:46:16|0.0001747
19:46:18|0.00017473
19:46:18|0.00017473
19:46:19|0.00017484
19:46:21|0.00017472
19:46:22|0.00017466
19:46:23|0.00017466
19:46:24|0.0001747
19:46:24|0.00017474
19:46:25|0.00017481
19:46:27|0.00017487
19:46:28|0.00017487
19:46:28|0.00017487
19:46:29|0.00017487
19:46:31|0.00017483
19:46:32|0.00017484
19:46:32|0.00017487
19:46:33|0.00017486
19:46:34|0.00017486
19:46:36|0.00017486
19:46:36|0.00017483
19:46:37|0.0001748
19:46:38|0.00017484
19:46:39|0.00017475
19:46:41|0.00017477
19:46:41|0.00017483
19:46:43|0.00017476
19:46:44|0.00017479
19:46:45|0.00017474
19:46:46|0.00017475
19:46:47|0.00017475
19:46:48|0.00017482
19:46:49|0.00017482
19:46:50|0.00017482
19:46:52|0.00017482
19:46:53|0.00017479
19:46:53|0.00017474
19:46:55|0.0001748
19:46:55|0.00017477
19:46:57|0.00017473
19:46:57|0.00017461
19:46:58|0.00017467
19:46:59|0.00017465
19:47:00|0.00017465
19:47:01|0.00017465
19:47:02|0.00017464
19:47:04|0.00017465
19:47:05|0.00017471
19:47:05|0.00017467
19:47:07|0.00017466
19:47:07|0.00017466
19:47:09|0.00017464
19:47:10|0.0001747
19:47:10|0.0001747
19:47:11|0.0001747
19:47:12|0.0001747
19:47:14|0.00017478
19:47:14|0.00017478
19:47:15|0.00017479
19:47:16|0.00017479
19:47:18|0.00017479
19:47:18|0.00017487
19:47:20|0.00017484
19:47:20|0.00017484
19:47:21|0.0001749
19:47:23|0.00017493
19:47:23|0.0001749
19:47:24|0.00017494
19:47:25|0.00017494
19:47:26|0.00017501
19:47:27|0.000175
19:47:28|0.00017504
19:47:29|0.00017504
19:47:31|0.00017505
19:47:31|0.00017507
19:47:32|0.00017514
19:47:33|0.00017506
19:47:34|0.00017507
19:47:35|0.00017514
19:47:36|0.00017514
19:47:37|0.00017511
19:47:38|0.00017511
19:47:40|0.00017512
19:47:40|0.00017512
19:47:42|0.00017512
19:47:42|0.00017535
19:47:43|0.00017536
19:47:45|0.00017545
19:47:45|0.00017555
19:47:47|0.00017563
19:47:48|0.00017559
19:47:50|0.00017564
19:47:50|0.00017597
19:47:51|0.00017588
19:47:53|0.00017565
19:47:54|0.00017578
19:47:55|0.00017578
19:47:56|0.00017584
19:47:57|0.00017576
19:47:58|0.0001756
19:47:59|0.00017575
19:48:00|0.00017565
19:48:01|0.00017565
19:48:02|0.0001756
19:48:03|0.0001756
19:48:04|0.0001756
19:48:05|0.00017568
19:48:06|0.00017567
19:48:07|0.0001757
19:48:08|0.00017573
19:48:09|0.00017548
19:48:10|0.00017548
19:48:11|0.00017553
19:48:13|0.00017539
19:48:13|0.00017545
19:48:14|0.00017543
19:48:15|0.00017543
19:48:16|0.00017543
19:48:17|0.00017547
19:48:18|0.00017547
19:48:19|0.00017542
19:48:20|0.00017568
19:48:21|0.00017567
19:48:22|0.0001756
19:48:23|0.0001755
19:48:24|0.0001755
19:48:25|0.0001755
19:48:26|0.00017543
19:48:27|0.00017555
19:48:28|0.00017552
19:48:29|0.00017552
19:48:30|0.00017552
19:48:32|0.00017558
19:48:32|0.00017548
19:48:33|0.00017548
19:48:34|0.00017548
19:48:35|0.00017541
19:48:36|0.00017536
19:48:37|0.00017536
19:48:38|0.00017553
19:48:39|0.00017549
19:48:40|0.0001755
19:48:41|0.00017561
19:48:42|0.00017564
19:48:43|0.00017563
19:48:44|0.00017567
19:48:45|0.00017567
19:48:46|0.00017569
19:48:48|0.00017556
19:48:49|0.00017565
19:48:49|0.00017563
19:48:50|0.00017562
19:48:52|0.00017557
19:48:53|0.00017567
19:48:54|0.00017567
19:48:55|0.0001756
19:48:56|0.0001756
19:48:58|0.0001756
19:48:58|0.00017564
19:48:59|0.00017571
19:49:01|0.00017571
19:49:01|0.00017563
19:49:02|0.00017567
19:49:03|0.00017566
19:49:05|0.00017567
19:49:06|0.0001755
19:49:07|0.00017552
19:49:07|0.00017552
19:49:08|0.00017551
19:49:10|0.00017545
19:49:10|0.00017546
19:49:12|0.00017546
19:49:13|0.00017544
19:49:14|0.00017561
19:49:15|0.00017568
19:49:16|0.00017562
19:49:17|0.00017568
19:49:18|0.00017563
19:49:19|0.00017565
19:49:20|0.00017576
19:49:21|0.00017576
19:49:22|0.00017591
19:49:23|0.00017584
19:49:24|0.00017584
19:49:25|0.000176
19:49:26|0.00017592
19:49:27|0.00017593
19:49:28|0.00017593
19:49:29|0.00017589
19:49:30|0.00017594
19:49:31|0.00017585
19:49:32|0.000176
19:49:33|0.00017594
19:49:34|0.00017593
19:49:35|0.0001759
19:49:36|0.0001759
19:49:37|0.00017594
19:49:38|0.00017594
19:49:39|0.00017578
19:49:40|0.00017594
19:49:41|0.00017577
19:49:42|0.00017574
19:49:43|0.00017578
19:49:44|0.00017573
19:49:45|0.00017571
19:49:46|0.00017578
19:49:47|0.00017576
19:49:48|0.00017576
19:49:49|0.00017576
19:49:50|0.00017578
19:49:51|0.00017578
19:49:53|0.00017579
19:49:53|0.0001758
19:49:55|0.0001758
19:49:55|0.00017584
19:49:57|0.00017586
19:49:58|0.00017585
19:49:59|0.00017564
19:50:00|0.00017559
19:50:01|0.00017569
19:50:01|0.00017568
19:50:03|0.00017564
19:50:04|0.00017564
19:50:05|0.00017554
19:50:06|0.00017549
19:50:07|0.00017551
19:50:08|0.00017552
19:50:09|0.00017551
19:50:10|0.00017548
19:50:11|0.0001755
19:50:12|0.00017548
19:50:13|0.00017549
19:50:14|0.00017551
19:50:15|0.00017558
19:50:16|0.00017549
19:50:17|0.00017553
19:50:18|0.00017553
19:50:19|0.0001756
19:50:20|0.0001756
19:50:21|0.0001756
19:50:22|0.0001756
19:50:23|0.0001756
19:50:24|0.0001756
19:50:26|0.00017558
19:50:26|0.00017559
19:50:27|0.00017559
19:50:29|0.00017559
19:50:29|0.00017551
19:50:31|0.00017551
19:50:31|0.00017557
19:50:32|0.0001756
19:50:33|0.0001756
19:50:34|0.00017555
19:50:35|0.00017559
19:50:36|0.00017558
19:50:37|0.00017557
19:50:38|0.00017559
19:50:39|0.00017562
19:50:41|0.00017562
19:50:41|0.00017562
19:50:42|0.00017559
19:50:43|0.00017556
19:50:44|0.00017556
19:50:45|0.00017557
19:50:46|0.00017558
19:50:47|0.00017558
19:50:48|0.00017558
19:50:50|0.00017555
19:50:51|0.00017555
19:50:52|0.00017559
19:50:53|0.00017559
19:50:55|0.00017555
19:50:56|0.00017559
19:50:56|0.00017559
19:50:58|0.00017559
19:50:59|0.00017559
19:51:00|0.00017559
19:51:00|0.00017555
19:51:02|0.00017555
19:51:03|0.00017556
19:51:03|0.00017556
19:51:04|0.00017555
19:51:06|0.0001754
19:51:06|0.0001754
19:51:08|0.0001754
19:51:09|0.0001754
19:51:09|0.00017535
19:51:10|0.00017533
19:51:11|0.00017533
19:51:12|0.00017531
19:51:13|0.00017531
19:51:15|0.00017526
19:51:15|0.00017527
19:51:16|0.00017529
19:51:17|0.00017533
19:51:19|0.00017513
19:51:20|0.0001751
19:51:21|0.00017513
19:51:22|0.00017513
19:51:23|0.00017513
19:51:24|0.00017516
19:51:25|0.00017523
19:51:26|0.00017515
19:51:27|0.00017522
19:51:28|0.0001752
19:51:29|0.00017523
19:51:29|0.00017516
19:51:31|0.00017516
19:51:32|0.0001751
19:51:33|0.00017511
19:51:35|0.00017508
19:51:35|0.0001751
19:51:36|0.0001751
19:51:38|0.00017515
19:51:38|0.00017516
19:51:39|0.00017512
19:51:41|0.00017516
19:51:41|0.00017511
19:51:42|0.00017511
19:51:43|0.00017511
19:51:45|0.00017491
19:51:45|0.00017495
19:51:46|0.00017491
19:51:47|0.00017491
19:51:49|0.0001749
19:51:49|0.00017497
19:51:50|0.00017497
19:51:52|0.00017495
19:51:54|0.00017489
19:51:55|0.00017485
19:51:56|0.00017486
19:51:56|0.00017486
19:51:57|0.00017486
19:51:59|0.00017477
19:52:00|0.00017477
19:52:01|0.00017481
19:52:02|0.00017481
19:52:02|0.00017478
19:52:03|0.00017479
19:52:04|0.00017475
19:52:06|0.0001748
19:52:06|0.0001748
19:52:08|0.0001749
19:52:08|0.000175
19:52:10|0.00017503
19:52:10|0.00017503
19:52:12|0.00017503
19:52:13|0.00017503
19:52:14|0.00017501
19:52:15|0.00017499
19:52:16|0.00017512
19:52:17|0.00017499
19:52:17|0.000175
19:52:18|0.00017489
19:52:19|0.00017489
19:52:21|0.00017489
19:52:21|0.00017509
19:52:22|0.0001751
19:52:23|0.00017504
19:52:25|0.00017513
19:52:25|0.00017511
19:52:27|0.00017511
19:52:27|0.00017511
19:52:29|0.00017505
19:52:29|0.00017505
19:52:30|0.00017508
19:52:31|0.00017507
19:52:32|0.00017501
19:52:33|0.00017501
19:52:34|0.00017503
19:52:35|0.00017487
19:52:36|0.00017487
19:52:37|0.00017496
19:52:38|0.00017496
19:52:39|0.000175
19:52:41|0.00017498
19:52:41|0.00017498
19:52:42|0.00017497
19:52:43|0.00017492
19:52:45|0.00017488
19:52:45|0.00017488
19:52:46|0.00017489
19:52:47|0.00017489
19:52:48|0.00017488
19:52:49|0.00017488
19:52:51|0.00017488
19:52:51|0.00017488
19:52:54|0.00017492
19:52:55|0.00017492
19:52:56|0.00017494
19:52:57|0.00017494
19:52:57|0.00017488
19:52:58|0.00017488
19:53:00|0.00017488
19:53:01|0.00017488
19:53:02|0.00017488
19:53:02|0.00017488
19:53:03|0.00017487
19:53:05|0.00017487
19:53:05|0.00017488
19:53:06|0.00017488
19:53:08|0.000175
19:53:08|0.00017509
19:53:10|0.00017509
19:53:10|0.00017515
19:53:11|0.00017523
19:53:12|0.00017517
19:53:14|0.00017512
19:53:14|0.00017513
19:53:15|0.00017514
19:53:16|0.00017514
19:53:18|0.00017514
19:53:18|0.00017511
19:53:19|0.00017511
19:53:21|0.00017508
19:53:21|0.00017508
19:53:22|0.00017508
19:53:23|0.00017505
19:53:24|0.00017505
19:53:26|0.00017505
19:53:26|0.00017497
19:53:27|0.00017497
19:53:28|0.00017497
19:53:29|0.00017492
19:53:30|0.00017492
19:53:31|0.00017493
19:53:32|0.000175
19:53:33|0.00017505
19:53:35|0.00017504
19:53:36|0.00017504
19:53:37|0.00017507
19:53:38|0.00017507
19:53:39|0.00017507
19:53:40|0.00017507
19:53:41|0.00017507
19:53:42|0.00017508
19:53:43|0.00017512
19:53:44|0.00017512
19:53:45|0.00017512
19:53:46|0.0001751
19:53:48|0.0001751
19:53:48|0.00017508
19:53:49|0.00017504
19:53:51|0.00017504
19:53:51|0.00017506
19:53:53|0.00017506
19:53:54|0.00017514
19:53:55|0.00017514
19:53:56|0.00017514
19:53:57|0.00017514
19:53:57|0.00017514
19:53:59|0.00017514
19:54:01|0.00017511
19:54:01|0.00017511
19:54:02|0.00017516
19:54:04|0.00017516
19:54:04|0.00017516
19:54:05|0.00017516
19:54:06|0.00017516
19:54:07|0.00017516
19:54:09|0.00017516
19:54:09|0.00017515
19:54:11|0.00017516
19:54:11|0.00017516
19:54:13|0.00017514
19:54:14|0.0001751
19:54:14|0.00017515
19:54:15|0.00017522
19:54:16|0.00017528
19:54:17|0.00017528
19:54:18|0.00017522
19:54:20|0.00017522
19:54:20|0.00017522
19:54:21|0.00017522
19:54:22|0.00017522
19:54:24|0.00017521
19:54:24|0.00017521
19:54:25|0.00017521
19:54:27|0.00017521
19:54:27|0.0001752
19:54:29|0.00017512
19:54:30|0.0001751
19:54:30|0.00017508
19:54:31|0.00017508
19:54:32|0.00017509
19:54:33|0.00017509
19:54:35|0.00017509
19:54:36|0.00017511
19:54:37|0.00017513
19:54:38|0.00017515
19:54:39|0.00017512
19:54:40|0.00017512
19:54:42|0.00017512
19:54:42|0.00017512
19:54:43|0.00017512
19:54:45|0.00017518
19:54:45|0.00017518
19:54:47|0.00017518
19:54:47|0.0001752
19:54:48|0.00017514
19:54:49|0.00017514
19:54:51|0.00017514
19:54:52|0.00017526
19:54:53|0.00017527
19:54:55|0.00017525
19:54:56|0.00017525
19:54:58|0.0001753
19:54:59|0.00017528
19:55:00|0.00017526
19:55:01|0.00017526
19:55:02|0.00017527
19:55:04|0.00017524
19:55:04|0.00017518
19:55:06|0.00017517
19:55:08|0.00017515
19:55:08|0.00017519
19:55:10|0.00017521
19:55:11|0.00017521
19:55:11|0.00017521
19:55:13|0.00017521
19:55:14|0.00017525
19:55:14|0.00017531
19:55:15|0.00017539
19:55:17|0.00017535
19:55:18|0.00017535
19:55:18|0.00017539
19:55:19|0.00017539
19:55:21|0.00017539
19:55:22|0.00017548
19:55:23|0.00017548
19:55:23|0.00017547
19:55:24|0.00017547
19:55:25|0.00017555
19:55:27|0.00017559
19:55:27|0.00017559
19:55:29|0.00017558
19:55:30|0.00017558
19:55:31|0.00017558
19:55:31|0.0001756
19:55:33|0.00017561
19:55:34|0.00017555
19:55:36|0.00017552
19:55:37|0.00017558
19:55:38|0.00017554
19:55:39|0.00017547
19:55:40|0.00017543
19:55:42|0.00017543
19:55:42|0.00017543
19:55:44|0.00017537
19:55:45|0.00017539
19:55:46|0.00017535
19:55:46|0.00017531
19:55:48|0.00017544
19:55:49|0.00017535
19:55:50|0.00017536
19:55:51|0.00017536
19:55:52|0.00017536
19:55:53|0.00017543
19:55:53|0.00017543
19:55:55|0.00017543
19:55:56|0.00017543
19:55:56|0.00017536
19:55:58|0.00017538
19:55:59|0.00017553
19:56:00|0.00017562
19:56:01|0.00017551
19:56:02|0.00017551
19:56:03|0.00017551
19:56:04|0.00017551
19:56:05|0.00017551
19:56:06|0.00017551
19:56:07|0.00017551
19:56:08|0.00017551
19:56:09|0.00017552
19:56:10|0.00017566
19:56:11|0.00017566
19:56:12|0.00017566
19:56:13|0.00017566
19:56:14|0.00017563
19:56:15|0.00017565
19:56:16|0.00017568
19:56:17|0.00017571
19:56:18|0.0001757
19:56:19|0.0001757
19:56:20|0.00017569
19:56:21|0.00017569
19:56:22|0.00017569
19:56:23|0.00017572
19:56:24|0.00017574
19:56:25|0.00017574
19:56:26|0.00017572
19:56:27|0.00017573
19:56:28|0.00017572
19:56:29|0.0001757
19:56:30|0.0001757
19:56:31|0.0001757
19:56:32|0.0001757
19:56:33|0.00017572
19:56:34|0.00017572
19:56:35|0.00017576
19:56:36|0.00017579
19:56:37|0.00017579
19:56:38|0.00017572
19:56:39|0.00017581
19:56:40|0.00017581
19:56:41|0.00017579
19:56:42|0.00017579
19:56:43|0.00017579
19:56:44|0.00017579
19:56:45|0.00017565
19:56:47|0.00017594
19:56:48|0.00017594
19:56:49|0.00017591
19:56:49|0.00017592
19:56:50|0.00017592
19:56:51|0.00017592
19:56:52|0.00017589
19:56:53|0.00017588
19:56:54|0.0001759
19:56:56|0.00017586
19:56:57|0.00017586
19:56:57|0.00017586
19:56:58|0.00017584
19:56:59|0.00017569
19:57:00|0.00017569
19:57:02|0.00017575
19:57:02|0.00017575
19:57:03|0.00017578
19:57:05|0.00017553
19:57:05|0.00017544
19:57:06|0.00017548
19:57:07|0.00017582
19:57:08|0.00017585
19:57:10|0.00017585
19:57:10|0.00017585
19:57:11|0.00017572
19:57:12|0.00017571
19:57:14|0.00017576
19:57:14|0.00017583
19:57:15|0.00017583
19:57:16|0.00017583
19:57:17|0.00017577
19:57:18|0.00017577
19:57:19|0.00017579
19:57:21|0.0001758
19:57:21|0.00017581
19:57:22|0.00017586
19:57:23|0.00017586
19:57:25|0.00017586
19:57:26|0.00017586
19:57:27|0.0001758
19:57:28|0.00017572
19:57:29|0.00017572
19:57:30|0.00017572
19:57:31|0.00017579
19:57:32|0.00017579
19:57:34|0.00017575
19:57:35|0.00017579
19:57:36|0.00017571
19:57:37|0.00017566
19:57:38|0.00017566
19:57:38|0.00017566
19:57:40|0.00017569
19:57:41|0.00017569
19:57:42|0.00017569
19:57:43|0.00017569
19:57:44|0.00017575
19:57:45|0.0001757
19:57:47|0.00017576
19:57:48|0.00017576
19:57:48|0.00017576
19:57:50|0.00017576
19:57:51|0.00017576
19:57:51|0.00017576
19:57:53|0.00017576
19:57:53|0.00017575
19:57:55|0.00017575
19:57:56|0.00017582
19:57:57|0.00017569
19:57:58|0.00017569
19:57:59|0.00017569
19:58:00|0.00017572
19:58:01|0.00017572
19:58:01|0.00017572
19:58:03|0.00017572
19:58:04|0.00017572
19:58:04|0.00017574
19:58:06|0.00017573
19:58:06|0.00017573
19:58:07|0.00017569
19:58:09|0.00017569
19:58:10|0.00017568
19:58:10|0.00017567
19:58:12|0.00017567
19:58:13|0.00017567
19:58:14|0.00017566
19:58:15|0.00017566
19:58:16|0.00017566
19:58:17|0.00017566
19:58:17|0.00017575
19:58:18|0.00017572
19:58:20|0.00017572
19:58:21|0.00017571
19:58:21|0.00017573
19:58:22|0.00017573
19:58:24|0.00017573
19:58:25|0.00017573
19:58:26|0.00017573
19:58:27|0.00017573
19:58:28|0.00017573
19:58:29|0.00017573
19:58:30|0.00017573
19:58:31|0.00017574
19:58:32|0.00017574
19:58:33|0.00017573
19:58:34|0.00017574
19:58:35|0.00017576
19:58:36|0.00017574
19:58:37|0.00017574
19:58:38|0.00017574
19:58:39|0.00017574
19:58:40|0.00017577
19:58:41|0.00017573
19:58:42|0.00017578
19:58:43|0.00017578
19:58:44|0.00017578
19:58:45|0.00017572
19:58:46|0.00017572
19:58:48|0.0001757
19:58:48|0.0001757
19:58:49|0.0001757
19:58:50|0.0001757
19:58:52|0.0001757
19:58:53|0.0001757
19:58:54|0.00017572
19:58:54|0.00017566
19:58:56|0.00017566
19:58:57|0.00017568
19:58:57|0.00017566
19:58:59|0.00017567
19:59:00|0.00017567
19:59:01|0.00017566
19:59:01|0.00017566
19:59:03|0.00017565
19:59:04|0.00017563
19:59:04|0.00017565
19:59:06|0.00017564
19:59:07|0.00017566
19:59:07|0.00017566
19:59:09|0.00017572
19:59:10|0.00017581
19:59:10|0.00017583
19:59:11|0.00017584
19:59:13|0.00017584
19:59:14|0.00017578
19:59:15|0.00017578
19:59:16|0.00017578
19:59:16|0.00017581
19:59:17|0.00017584
19:59:19|0.00017598
19:59:20|0.00017598
19:59:21|0.00017598
19:59:22|0.00017588
19:59:23|0.00017588
19:59:24|0.00017588
19:59:25|0.00017585
19:59:26|0.00017585
19:59:27|0.00017581
19:59:28|0.00017581
19:59:29|0.00017584
19:59:30|0.00017584
19:59:31|0.0001759
19:59:32|0.00017583
19:59:33|0.0001758
19:59:35|0.00017577
19:59:36|0.0001757
19:59:37|0.0001757
19:59:38|0.00017575
19:59:39|0.00017575
19:59:40|0.00017575
19:59:40|0.00017571
19:59:41|0.00017571
19:59:43|0.00017571
19:59:43|0.00017579
19:59:45|0.0001758
19:59:46|0.0001758
19:59:47|0.0001758
19:59:48|0.00017578
19:59:49|0.00017586
19:59:50|0.00017595
19:59:51|0.00017602
19:59:52|0.00017601
19:59:53|0.00017616
19:59:54|0.00017635
19:59:55|0.00017635
19:59:56|0.00017643
19:59:57|0.00017646
19:59:58|0.00017661
19:59:59|0.00017644
20:00:00|0.00017632
20:00:01|0.0001764
20:00:03|0.00017637
20:00:04|0.00017633
20:00:05|0.00017641
20:00:05|0.00017648
20:00:06|0.00017675
20:00:08|0.00017674
20:00:08|0.00017668
20:00:10|0.00017674
20:00:10|0.00017672
20:00:12|0.00017666
20:00:12|0.00017686
20:00:14|0.00017695
20:00:16|0.000177
20:00:17|0.00017696
20:00:17|0.00017694
20:00:19|0.00017674
20:00:19|0.00017671
20:00:20|0.00017678
20:00:21|0.00017662
20:00:22|0.00017654
20:00:23|0.00017651
20:00:24|0.00017644
20:00:25|0.00017636
20:00:27|0.00017636
20:00:27|0.00017636
20:00:28|0.00017652
20:00:30|0.0001765
20:00:30|0.00017655
20:00:32|0.00017657
20:00:33|0.00017649
20:00:34|0.00017651
20:00:36|0.00017651
20:00:36|0.00017649
20:00:37|0.00017649
20:00:38|0.00017649
20:00:39|0.00017663
20:00:41|0.00017663
20:00:42|0.00017666
20:00:43|0.00017671
20:00:44|0.00017665
20:00:45|0.00017662
20:00:46|0.00017663
20:00:47|0.00017657
20:00:48|0.00017657
20:00:49|0.00017671
20:00:51|0.0001768
20:00:51|0.0001768
20:00:52|0.00017683
20:00:53|0.0001768
20:00:54|0.0001768
20:00:55|0.00017683
20:00:57|0.00017673
20:00:58|0.00017645
20:00:58|0.0001762
20:00:59|0.00017601
20:01:00|0.00017601
20:01:02|0.00017625
20:01:02|0.00017624
20:01:04|0.00017645
20:01:04|0.00017653
20:01:06|0.00017653
20:01:07|0.00017658
20:01:08|0.00017665
20:01:09|0.00017647
20:01:10|0.0001765
20:01:12|0.00017661
20:01:12|0.0001765
20:01:13|0.0001765
20:01:15|0.00017661
20:01:15|0.00017661
20:01:16|0.00017661
20:01:17|0.00017661
20:01:19|0.00017661
20:01:20|0.00017663
20:01:20|0.0001767
20:01:22|0.0001767
20:01:23|0.0001767
20:01:23|0.0001767
20:01:25|0.00017666
20:01:26|0.00017666
20:01:27|0.00017652
20:01:27|0.00017662
20:01:29|0.00017662
20:01:29|0.0001765
20:01:30|0.0001765
20:01:31|0.00017631
20:01:33|0.00017634
20:01:33|0.00017633
20:01:34|0.00017633
20:01:36|0.00017637
20:01:37|0.00017642
20:01:37|0.00017642
20:01:40|0.00017645
20:01:40|0.00017639
20:01:42|0.00017639
20:01:42|0.0001764
20:01:44|0.0001764
20:01:44|0.0001764
20:01:46|0.00017642
20:01:47|0.00017642
20:01:48|0.0001764
20:01:49|0.00017643
20:01:50|0.00017643
20:01:51|0.00017643
20:01:52|0.00017643
20:01:53|0.00017643
20:01:54|0.00017643
20:01:55|0.00017643
20:01:56|0.00017641
20:01:57|0.00017641
20:01:58|0.00017644
20:01:59|0.00017657
20:02:00|0.00017659
20:02:01|0.00017666
20:02:02|0.00017666
20:02:03|0.00017666
20:02:04|0.0001765
20:02:05|0.00017659
20:02:06|0.00017667
20:02:07|0.00017667
20:02:08|0.00017682
20:02:09|0.0001767
20:02:10|0.0001767
20:02:11|0.0001767
20:02:12|0.00017674
20:02:13|0.00017669
20:02:14|0.00017673
20:02:15|0.00017671
20:02:16|0.00017671
20:02:17|0.00017671
20:02:18|0.00017653
20:02:19|0.00017667
20:02:20|0.00017668
20:02:21|0.00017667
20:02:22|0.00017674
20:02:23|0.00017684
20:02:24|0.00017686
20:02:25|0.00017686
20:02:26|0.00017686
20:02:27|0.00017695
20:02:28|0.00017714
20:02:29|0.00017707
20:02:30|0.00017713
20:02:31|0.00017686
20:02:32|0.00017676
20:02:33|0.00017686
20:02:34|0.0001769
20:02:35|0.00017683
20:02:36|0.00017683
20:02:38|0.00017683
20:02:39|0.00017682
20:02:40|0.00017685
20:02:42|0.00017685
20:02:42|0.0001768
20:02:44|0.00017682
20:02:45|0.00017682
20:02:46|0.00017682
20:02:46|0.00017678
20:02:48|0.00017679
20:02:49|0.00017683
20:02:49|0.00017683
20:02:51|0.00017681
20:02:53|0.00017695
20:02:53|0.00017693
20:02:54|0.00017687
20:02:56|0.00017686
20:02:57|0.00017686
20:02:57|0.00017686
20:02:59|0.00017686
20:03:00|0.00017687
20:03:01|0.00017692
20:03:01|0.00017689
20:03:03|0.00017695
20:03:03|0.00017703
20:03:04|0.00017697
20:03:05|0.00017686
20:03:07|0.00017693
20:03:08|0.00017693
20:03:08|0.00017682
20:03:09|0.00017682
20:03:10|0.00017682
20:03:11|0.00017682
20:03:12|0.00017674
20:03:13|0.00017674
20:03:14|0.00017674
20:03:15|0.00017674
20:03:16|0.00017679
20:03:18|0.00017685
20:03:19|0.00017685
20:03:19|0.000177
20:03:21|0.00017692
20:03:21|0.00017696
20:03:22|0.00017695
20:03:24|0.00017695
20:03:24|0.000177
20:03:25|0.000177
20:03:26|0.000177
20:03:27|0.00017682
20:03:29|0.00017682
20:03:29|0.00017682
20:03:30|0.00017682
20:03:32|0.00017682
20:03:32|0.00017698
20:03:34|0.00017683
20:03:34|0.00017683
20:03:35|0.0001767
20:03:37|0.00017672
20:03:38|0.00017669
20:03:39|0.00017644
20:03:40|0.00017644
20:03:41|0.00017644
20:03:42|0.00017644
20:03:43|0.0001765
20:03:44|0.0001765
20:03:45|0.00017648
20:03:46|0.00017648
20:03:48|0.00017648
20:03:49|0.00017648
20:03:49|0.00017653
20:03:50|0.00017654
20:03:51|0.00017653
20:03:53|0.00017653
20:03:53|0.00017653
20:03:55|0.00017646
20:03:56|0.00017646
20:03:57|0.00017646
20:03:58|0.00017646
20:03:59|0.00017646
20:03:59|0.00017646
20:04:01|0.00017649
20:04:01|0.00017649
20:04:02|0.00017647
20:04:03|0.00017643
20:04:05|0.00017644
20:04:06|0.0001765
20:04:07|0.00017652
20:04:08|0.00017652
20:04:09|0.00017652
20:04:09|0.00017636
20:04:10|0.00017638
20:04:12|0.00017638
20:04:13|0.00017638
20:04:13|0.00017638
20:04:14|0.00017639
20:04:16|0.00017639
20:04:16|0.00017639
20:04:18|0.00017631
20:04:19|0.00017631
20:04:19|0.00017631
20:04:20|0.00017627
20:04:22|0.00017638
20:04:22|0.00017638
20:04:23|0.00017638
20:04:25|0.0001763
20:04:25|0.00017631
20:04:27|0.0001763
20:04:27|0.0001763
20:04:29|0.00017621
20:04:30|0.00017614
20:04:31|0.00017634
20:04:32|0.00017612
20:04:32|0.00017613
20:04:34|0.00017613
20:04:34|0.00017613
20:04:36|0.00017611
20:04:37|0.00017611
20:04:37|0.00017611
20:04:40|0.00017606
20:04:41|0.00017606
20:04:42|0.00017603
20:04:43|0.00017603
20:04:44|0.00017603
20:04:45|0.00017607
20:04:45|0.00017603
20:04:47|0.00017607
20:04:48|0.00017607
20:04:49|0.00017607
20:04:50|0.00017607
20:04:51|0.00017607
20:04:52|0.00017606
20:04:53|0.00017608
20:04:54|0.00017607
20:04:55|0.00017607
20:04:56|0.00017604
20:04:57|0.00017604
20:04:58|0.00017604
20:04:59|0.000176
20:05:00|0.000176
20:05:01|0.00017579
20:05:02|0.00017589
20:05:03|0.00017591
20:05:04|0.00017588
20:05:05|0.00017597
20:05:06|0.00017593
20:05:07|0.000176
20:05:08|0.00017609
20:05:09|0.00017613
20:05:10|0.00017615
20:05:11|0.00017623
20:05:12|0.00017623
20:05:13|0.00017623
20:05:14|0.00017623
20:05:15|0.00017623
20:05:16|0.00017623
20:05:17|0.00017628
20:05:18|0.00017628
20:05:19|0.00017628
20:05:20|0.00017628
20:05:21|0.00017622
20:05:22|0.0001762
20:05:23|0.0001762
20:05:24|0.00017618
20:05:25|0.00017615
20:05:26|0.00017615
20:05:27|0.00017615
20:05:28|0.00017615
20:05:29|0.00017603
20:05:30|0.00017605
20:05:31|0.00017605
20:05:32|0.00017596
20:05:33|0.00017596
20:05:34|0.00017596
20:05:35|0.00017589
20:05:36|0.00017589
20:05:37|0.0001758
20:05:38|0.00017585
20:05:39|0.00017585
20:05:41|0.00017582
20:05:42|0.00017581
20:05:43|0.00017577
20:05:45|0.00017572
20:05:45|0.00017574
20:05:47|0.00017554
20:05:47|0.00017554
20:05:49|0.00017546
20:05:49|0.00017568
20:05:51|0.00017559
20:05:52|0.00017552
20:05:52|0.00017542
20:05:54|0.00017542
20:05:55|0.00017542
20:05:56|0.00017563
20:05:57|0.00017563
20:05:57|0.00017547
20:05:58|0.00017547
20:05:59|0.00017558
20:06:01|0.00017558
20:06:01|0.00017558
20:06:03|0.00017553
20:06:04|0.00017551
20:06:05|0.00017544
20:06:06|0.00017544
20:06:07|0.00017544
20:06:08|0.00017544
20:06:09|0.00017553
20:06:10|0.00017548
20:06:11|0.00017548
20:06:12|0.00017548
20:06:13|0.00017548
20:06:14|0.00017592
20:06:15|0.0001758
20:06:16|0.00017573
20:06:17|0.00017581
20:06:18|0.00017586
20:06:19|0.00017586
20:06:20|0.00017583
20:06:21|0.00017567
20:06:22|0.00017573
20:06:23|0.00017566
20:06:24|0.00017566
20:06:25|0.00017563
20:06:26|0.00017559
20:06:27|0.00017562
20:06:28|0.00017569
20:06:29|0.00017569
20:06:30|0.00017569
20:06:31|0.00017569
20:06:32|0.00017567
20:06:33|0.00017567
20:06:34|0.00017565
20:06:35|0.00017579
20:06:36|0.00017579
20:06:37|0.00017568
20:06:38|0.00017568
20:06:39|0.00017568
20:06:40|0.00017568
20:06:41|0.00017568
20:06:43|0.00017569
20:06:44|0.00017566
20:06:45|0.00017566
20:06:46|0.00017553
20:06:47|0.00017552
20:06:48|0.00017542
20:06:49|0.00017542
20:06:50|0.00017542
20:06:51|0.0001755
20:06:52|0.0001755
20:06:54|0.0001754
20:06:54|0.00017542
20:06:56|0.00017544
20:06:56|0.00017544
20:06:58|0.00017544
20:06:58|0.00017531
20:07:00|0.00017528
20:07:00|0.00017527
20:07:01|0.00017527
20:07:02|0.00017526
20:07:03|0.00017526
20:07:05|0.00017526
20:07:05|0.00017526
20:07:06|0.00017526
20:07:07|0.00017525
20:07:08|0.00017525
20:07:10|0.00017525
20:07:11|0.00017527
20:07:12|0.00017534
20:07:12|0.00017534
20:07:14|0.00017528
20:07:14|0.00017528
20:07:16|0.00017528
20:07:17|0.00017528
20:07:19|0.0001753
20:07:19|0.0001753
20:07:21|0.00017516
20:07:22|0.0001753
20:07:22|0.0001753
20:07:23|0.0001753
20:07:25|0.0001753
20:07:25|0.0001753
20:07:26|0.00017527
20:07:27|0.0001753
20:07:28|0.0001753
20:07:29|0.00017536
20:07:30|0.00017536
20:07:31|0.00017536
20:07:32|0.00017532
20:07:33|0.00017533
20:07:34|0.00017531
20:07:35|0.00017535
20:07:36|0.00017533
20:07:37|0.00017533
20:07:38|0.00017533
20:07:39|0.00017535
20:07:40|0.00017535
20:07:42|0.00017526
20:07:43|0.00017526
20:07:44|0.00017526
20:07:46|0.00017526
20:07:47|0.00017516
20:07:48|0.0001753
20:07:49|0.00017526
20:07:50|0.00017524
20:07:51|0.00017527
20:07:52|0.00017527
20:07:53|0.00017527
20:07:54|0.00017527
20:07:55|0.00017527
20:07:56|0.00017527
20:07:57|0.00017526
20:07:59|0.0001753
20:07:59|0.00017527
20:08:01|0.00017535
20:08:01|0.00017535
20:08:03|0.00017535
20:08:04|0.00017529
20:08:04|0.00017529
20:08:05|0.00017529
20:08:07|0.00017529
20:08:07|0.00017529
20:08:08|0.00017529
20:08:10|0.00017534
20:08:10|0.00017534
20:08:11|0.00017536
20:08:12|0.00017537
20:08:13|0.00017545
20:08:15|0.00017543
20:08:16|0.00017543
20:08:16|0.00017542
20:08:17|0.00017554
20:08:19|0.00017554
20:08:20|0.00017553
20:08:21|0.00017553
20:08:22|0.00017554
20:08:23|0.00017554
20:08:23|0.00017554
20:08:24|0.00017553
20:08:26|0.00017553
20:08:26|0.00017549
20:08:28|0.00017549
20:08:29|0.00017551
20:08:30|0.00017551
20:08:31|0.00017553
20:08:32|0.0001755
20:08:32|0.00017542
20:08:34|0.00017542
20:08:34|0.00017542
20:08:35|0.00017539
20:08:37|0.00017539
20:08:38|0.00017539
20:08:38|0.00017539
20:08:40|0.00017537
20:08:40|0.00017537
20:08:41|0.00017537
20:08:44|0.00017537
20:08:45|0.00017526
20:08:47|0.00017527
20:08:47|0.00017529
20:08:49|0.00017517
20:08:50|0.00017517
20:08:51|0.00017517
20:08:51|0.00017517
20:08:53|0.00017517
20:08:54|0.00017526
20:08:54|0.00017516
20:08:56|0.00017498
20:08:57|0.00017498
20:08:57|0.00017498
20:08:59|0.00017498
20:09:00|0.00017483
20:09:01|0.0001747
20:09:01|0.00017482
20:09:03|0.00017475
20:09:03|0.00017483
20:09:05|0.00017483
20:09:05|0.00017487
20:09:07|0.00017487
20:09:08|0.00017487
20:09:09|0.00017484
20:09:10|0.00017484
20:09:10|0.00017484
20:09:12|0.00017484
20:09:13|0.00017479
20:09:13|0.00017477
20:09:15|0.00017476
20:09:15|0.00017467
20:09:17|0.00017475
20:09:18|0.00017478
20:09:18|0.00017485
20:09:20|0.00017487
20:09:21|0.00017467
20:09:22|0.00017489
20:09:23|0.00017489
20:09:24|0.00017475
20:09:25|0.00017485
20:09:26|0.00017485
20:09:27|0.0001748
20:09:28|0.0001748
20:09:29|0.0001748
20:09:30|0.0001748
20:09:30|0.00017478
20:09:32|0.00017466
20:09:33|0.00017471
20:09:34|0.00017471
20:09:35|0.00017471
20:09:36|0.00017478
20:09:37|0.00017487
20:09:38|0.00017484
20:09:39|0.00017487
20:09:40|0.00017492
20:09:41|0.00017486
20:09:42|0.0001748
20:09:43|0.00017475
20:09:45|0.00017474
20:09:46|0.00017483
20:09:47|0.0001748
20:09:48|0.0001748
20:09:49|0.0001748
20:09:50|0.0001748
20:09:51|0.00017488
20:09:52|0.00017487
20:09:53|0.00017487
20:09:54|0.00017487
20:09:55|0.00017487
20:09:56|0.00017487
20:09:57|0.0001748
20:09:58|0.0001748
20:10:00|0.0001748
20:10:00|0.0001748
20:10:01|0.00017471
20:10:02|0.00017471
20:10:04|0.00017467
20:10:04|0.00017466
20:10:05|0.00017469
20:10:06|0.00017469
20:10:07|0.00017469
20:10:09|0.00017469
20:10:09|0.00017469
20:10:10|0.00017469
20:10:12|0.00017468
20:10:12|0.00017468
20:10:13|0.00017468
20:10:14|0.00017468
20:10:15|0.00017468
20:10:16|0.00017465
20:10:17|0.00017472
20:10:18|0.00017468
20:10:19|0.00017472
20:10:20|0.00017472
20:10:21|0.00017472
20:10:22|0.00017475
20:10:24|0.00017474
20:10:24|0.00017491
20:10:26|0.00017487
20:10:26|0.00017487
20:10:27|0.00017487
20:10:29|0.00017487
20:10:29|0.00017488
20:10:31|0.00017488
20:10:32|0.00017488
20:10:33|0.00017488
20:10:34|0.00017488
20:10:35|0.000175
20:10:36|0.00017497
20:10:37|0.00017497
20:10:38|0.00017497
20:10:39|0.00017497
20:10:40|0.000175
20:10:41|0.000175
20:10:42|0.000175
20:10:43|0.000175
20:10:44|0.000175
20:10:46|0.0001751
20:10:47|0.0001751
20:10:48|0.0001751
20:10:48|0.0001751
20:10:49|0.0001751
20:10:50|0.0001751
20:10:52|0.00017506
20:10:53|0.00017506
20:10:53|0.00017506
20:10:54|0.00017506
20:10:55|0.00017506
20:10:56|0.00017506
20:10:57|0.00017504
20:10:59|0.00017504
20:11:00|0.00017504
20:11:00|0.00017506
20:11:02|0.00017509
20:11:03|0.00017509
20:11:04|0.00017506
20:11:06|0.00017506
20:11:06|0.00017498
20:11:07|0.00017501
20:11:09|0.00017499
20:11:09|0.0001751
20:11:11|0.0001751
20:11:12|0.0001751
20:11:13|0.00017506
20:11:13|0.00017506
20:11:15|0.00017506
20:11:16|0.00017506
20:11:17|0.00017506
20:11:17|0.00017506
20:11:19|0.00017526
20:11:20|0.00017526
20:11:21|0.00017524
20:11:22|0.00017516
20:11:23|0.00017521
20:11:24|0.00017528
20:11:25|0.00017539
20:11:25|0.00017539
20:11:27|0.00017527
20:11:27|0.00017527
20:11:29|0.00017518
20:11:29|0.00017518
20:11:31|0.0001752
20:11:31|0.0001752
20:11:33|0.0001752
20:11:34|0.00017518
20:11:34|0.00017518
20:11:36|0.0001751
20:11:37|0.00017501
20:11:38|0.00017509
20:11:38|0.00017505
20:11:40|0.00017494
20:11:41|0.00017494
20:11:42|0.00017495
20:11:43|0.00017495
20:11:44|0.00017495
20:11:45|0.00017488
20:11:46|0.00017488
20:11:46|0.00017488
20:11:49|0.00017488
20:11:50|0.00017483
20:11:50|0.00017479
20:11:51|0.00017488
20:11:53|0.00017488
20:11:53|0.00017487
20:11:55|0.00017501
20:11:56|0.00017501
20:11:57|0.00017497
20:11:57|0.00017492
20:11:58|0.00017499
20:12:00|0.00017499
20:12:00|0.00017499
20:12:02|0.00017499
20:12:02|0.00017499
20:12:04|0.00017499
20:12:05|0.00017497
20:12:05|0.00017498
20:12:07|0.00017498
20:12:08|0.00017498
20:12:09|0.00017505
20:12:10|0.00017511
20:12:10|0.0001752
20:12:12|0.00017522
20:12:13|0.00017519
20:12:13|0.00017524
20:12:14|0.00017524
20:12:16|0.00017521
20:12:17|0.00017522
20:12:18|0.00017522
20:12:19|0.00017522
20:12:20|0.00017522
20:12:20|0.00017522
20:12:22|0.00017522
20:12:22|0.00017522
20:12:23|0.00017522
20:12:24|0.00017521
20:12:25|0.00017521
20:12:27|0.00017521
20:12:28|0.00017521
20:12:29|0.00017515
20:12:30|0.00017515
20:12:30|0.00017515
20:12:32|0.00017515
20:12:33|0.00017513
20:12:34|0.00017505
20:12:35|0.00017502
20:12:36|0.00017504
20:12:37|0.00017504
20:12:38|0.00017499
20:12:39|0.00017499
20:12:40|0.00017499
20:12:41|0.00017494
20:12:42|0.00017496
20:12:43|0.00017496
20:12:44|0.00017499
20:12:45|0.00017501
20:12:46|0.00017501
20:12:48|0.00017493
20:12:49|0.00017492
20:12:49|0.00017492
20:12:50|0.00017492
20:12:52|0.00017492
20:12:52|0.00017491
20:12:53|0.0001749
20:12:54|0.0001749
20:12:56|0.0001749
20:12:56|0.00017488
20:12:57|0.00017488
20:12:58|0.00017488
20:13:00|0.00017497
20:13:01|0.00017497
20:13:02|0.00017498
20:13:03|0.00017497
20:13:04|0.00017497
20:13:06|0.00017497
20:13:07|0.00017497
20:13:07|0.00017493
20:13:08|0.00017493
20:13:10|0.00017496
20:13:10|0.00017484
20:13:12|0.00017478
20:13:13|0.00017469
20:13:14|0.00017481
20:13:14|0.00017482
20:13:15|0.00017482
20:13:16|0.00017475
20:13:17|0.00017475
20:13:19|0.00017477
20:13:19|0.00017479
20:13:20|0.00017479
20:13:22|0.00017487
20:13:22|0.00017485
20:13:23|0.00017485
20:13:24|0.00017485
20:13:25|0.00017485
20:13:27|0.0001749
20:13:27|0.00017498
20:13:28|0.00017498
20:13:29|0.00017492
20:13:30|0.00017497
20:13:31|0.00017497
20:13:32|0.00017497
20:13:33|0.00017496
20:13:34|0.00017496
20:13:35|0.00017491
20:13:37|0.00017491
20:13:38|0.00017491
20:13:39|0.00017493
20:13:40|0.00017497
20:13:41|0.00017501
20:13:42|0.00017501
20:13:43|0.000175
20:13:44|0.000175
20:13:45|0.000175
20:13:46|0.00017503
20:13:47|0.00017503
20:13:49|0.00017508
20:13:49|0.00017501
20:13:50|0.00017501
20:13:52|0.00017501
20:13:53|0.000175
20:13:54|0.00017493
20:13:55|0.00017493
20:13:56|0.00017493
20:13:57|0.000175
20:13:58|0.00017501
20:13:59|0.00017502
20:14:00|0.00017502
20:14:01|0.00017499
20:14:02|0.00017499
20:14:03|0.00017499
20:14:04|0.00017499
20:14:05|0.00017499
20:14:06|0.00017499
20:14:07|0.00017507
20:14:08|0.00017507
20:14:10|0.00017507
20:14:11|0.00017507
20:14:12|0.00017511
20:14:12|0.00017508
20:14:14|0.00017505
20:14:15|0.00017499
20:14:16|0.00017499
20:14:16|0.000175
20:14:18|0.00017505
20:14:19|0.00017505
20:14:20|0.00017505
20:14:21|0.00017505
20:14:22|0.00017512
20:14:22|0.00017511
20:14:24|0.00017517
20:14:25|0.00017522
20:14:25|0.00017517
20:14:27|0.00017517
20:14:27|0.00017517
20:14:29|0.00017517
20:14:29|0.00017526
20:14:30|0.0001752
20:14:31|0.00017517
20:14:32|0.0001752
20:14:34|0.0001752
20:14:35|0.00017523
20:14:36|0.00017524
20:14:37|0.00017524
20:14:37|0.00017524
20:14:38|0.00017524
20:14:40|0.00017524
20:14:40|0.00017516
20:14:42|0.00017516
20:14:42|0.00017516
20:14:43|0.00017516
20:14:44|0.00017511
20:14:45|0.00017511
20:14:46|0.00017511
20:14:48|0.00017512
20:14:50|0.00017517
20:14:51|0.00017517
20:14:52|0.00017517
20:14:53|0.00017514
20:14:54|0.00017515
20:14:54|0.00017515
20:14:55|0.00017511
20:14:56|0.00017511
20:14:58|0.00017513
20:14:59|0.00017513
20:15:00|0.00017511
20:15:01|0.00017511
20:15:02|0.00017509
20:15:03|0.00017509
20:15:04|0.00017509
20:15:05|0.00017507
20:15:06|0.00017507
20:15:07|0.00017507
20:15:08|0.00017509
20:15:09|0.00017515
20:15:10|0.00017515
20:15:11|0.00017515
20:15:12|0.00017515
20:15:13|0.00017515
20:15:14|0.00017515
20:15:15|0.00017509
20:15:16|0.00017509
20:15:17|0.0001751
20:15:18|0.00017516
20:15:20|0.00017516
20:15:20|0.00017516
20:15:21|0.00017516
20:15:23|0.00017516
20:15:23|0.00017516
20:15:24|0.00017513
20:15:26|0.00017512
20:15:26|0.00017513
20:15:27|0.00017509
20:15:28|0.00017509
20:15:30|0.00017505
20:15:30|0.00017519
20:15:31|0.00017519
20:15:32|0.00017519
20:15:33|0.00017519
20:15:34|0.00017513
20:15:35|0.00017513
20:15:37|0.00017513
20:15:37|0.00017505
20:15:38|0.00017505
20:15:40|0.00017505
20:15:40|0.00017505
20:15:41|0.00017506
20:15:42|0.00017506
20:15:43|0.00017506
20:15:45|0.00017506
20:15:45|0.00017506
20:15:46|0.00017506
20:15:47|0.00017506
20:15:48|0.00017501
20:15:50|0.00017504
20:15:51|0.00017506
20:15:51|0.00017512
20:15:53|0.00017511
20:15:54|0.00017511
20:15:55|0.00017511
20:15:56|0.00017504
20:15:57|0.00017504
20:15:58|0.00017501
20:15:59|0.00017503
20:16:00|0.00017502
20:16:01|0.00017504
20:16:02|0.00017497
20:16:03|0.00017497
20:16:04|0.00017502
20:16:05|0.00017492
20:16:06|0.00017497
20:16:07|0.00017497
20:16:08|0.00017497
20:16:09|0.00017497
20:16:10|0.00017497
20:16:11|0.00017493
20:16:12|0.00017493
20:16:13|0.00017493
20:16:14|0.00017493
20:16:15|0.00017492
20:16:16|0.00017492
20:16:17|0.00017492
20:16:18|0.00017487
20:16:19|0.00017487
20:16:21|0.00017476
20:16:21|0.00017473
20:16:23|0.00017473
20:16:23|0.00017473
20:16:24|0.00017473
20:16:25|0.00017473
20:16:26|0.0001747
20:16:27|0.00017469
20:16:29|0.00017467
20:16:29|0.00017464
20:16:30|0.00017462
20:16:32|0.00017457
20:16:32|0.00017458
20:16:33|0.00017452
20:16:35|0.0001746
20:16:35|0.00017458
20:16:36|0.00017453
20:16:37|0.00017446
20:16:38|0.00017449
20:16:39|0.00017443
20:16:40|0.00017443
20:16:41|0.00017439
20:16:42|0.00017439
20:16:43|0.00017439
20:16:44|0.00017439
20:16:45|0.00017442
20:16:46|0.00017428
20:16:47|0.00017428
20:16:48|0.00017428
20:16:50|0.00017439
20:16:50|0.00017439
20:16:52|0.00017436
20:16:53|0.00017436
20:16:54|0.00017448
20:16:55|0.00017439
20:16:56|0.00017439
20:16:57|0.00017439
20:16:58|0.00017425
20:16:59|0.00017425
20:17:00|0.00017425
20:17:01|0.00017425
20:17:02|0.00017431
20:17:03|0.00017427
20:17:04|0.00017432
20:17:05|0.00017432
20:17:07|0.00017438
20:17:08|0.00017444
20:17:09|0.00017449
20:17:10|0.00017449
20:17:11|0.00017449
20:17:12|0.00017446
20:17:13|0.00017427
20:17:14|0.00017427
20:17:15|0.00017456
20:17:16|0.00017456
20:17:17|0.00017447
20:17:18|0.00017447
20:17:19|0.00017457
20:17:20|0.00017457
20:17:21|0.00017457
20:17:22|0.00017457
20:17:23|0.00017457
20:17:24|0.00017457
20:17:25|0.00017457
20:17:26|0.00017457
20:17:27|0.00017457
20:17:28|0.00017447
20:17:29|0.00017447
20:17:30|0.00017447
20:17:31|0.00017442
20:17:32|0.00017432
20:17:33|0.00017443
20:17:34|0.00017439
20:17:35|0.00017439
20:17:36|0.00017439
20:17:37|0.00017426
20:17:38|0.00017426
20:17:39|0.00017434
20:17:40|0.00017434
20:17:41|0.00017434
20:17:42|0.00017434
20:17:43|0.00017428
20:17:44|0.00017428
20:17:45|0.00017428
20:17:46|0.00017428
20:17:47|0.00017427
20:17:48|0.00017427
20:17:49|0.00017427
20:17:50|0.00017427
20:17:51|0.00017428
20:17:52|0.00017428
20:17:53|0.00017427
20:17:54|0.00017427
20:17:55|0.00017432
20:17:57|0.00017427
20:17:57|0.00017427
20:17:59|0.00017427
20:17:59|0.00017433
20:18:01|0.00017433
20:18:01|0.00017438
20:18:03|0.00017438
20:18:03|0.00017438
20:18:05|0.00017421
20:18:05|0.00017426
20:18:06|0.0001742
20:18:08|0.0001742
20:18:08|0.0001742
20:18:09|0.0001742
20:18:10|0.0001742
20:18:11|0.0001742
20:18:12|0.0001742
20:18:14|0.0001742
20:18:14|0.0001742
20:18:16|0.00017429
20:18:17|0.0001743
20:18:17|0.00017429
20:18:18|0.00017429
20:18:19|0.00017439
20:18:21|0.00017431
20:18:21|0.00017431
20:18:23|0.00017431
20:18:24|0.00017431
20:18:25|0.00017438
20:18:25|0.00017438
20:18:26|0.00017438
20:18:27|0.00017438
20:18:28|0.00017441
20:18:29|0.0001744
20:18:30|0.00017441
20:18:31|0.00017441
20:18:33|0.00017441
20:18:34|0.00017439
20:18:35|0.0001744
20:18:36|0.00017442
20:18:36|0.00017442
20:18:38|0.00017442
20:18:39|0.00017439
20:18:40|0.00017439
20:18:41|0.00017439
20:18:41|0.00017439
20:18:43|0.00017435
20:18:44|0.00017435
20:18:44|0.00017435
20:18:45|0.00017435
20:18:46|0.00017435
20:18:48|0.00017437
20:18:49|0.00017435
20:18:50|0.00017435
20:18:51|0.00017435
20:18:51|0.0001744
20:18:54|0.00017441
20:18:55|0.00017441
20:18:56|0.00017453
20:18:56|0.00017453
20:18:57|0.00017451
20:19:00|0.00017451
20:19:00|0.00017448
20:19:02|0.00017448
20:19:02|0.00017459
20:19:04|0.00017456
20:19:05|0.00017462
20:19:05|0.00017458
20:19:06|0.00017458
20:19:08|0.00017459
20:19:08|0.00017464
20:19:10|0.00017474
20:19:10|0.00017471
20:19:12|0.00017474
20:19:12|0.00017474
20:19:14|0.00017474
20:19:15|0.00017474
20:19:15|0.00017521
20:19:16|0.00017531
20:19:18|0.00017528
20:19:18|0.00017523
20:19:19|0.00017523
20:19:20|0.00017511
20:19:21|0.00017504
20:19:22|0.00017502
20:19:24|0.00017512
20:19:25|0.00017504
20:19:25|0.00017504
20:19:26|0.00017504
20:19:28|0.00017504
20:19:29|0.00017496
20:19:29|0.00017506
20:19:30|0.00017499
20:19:32|0.00017499
20:19:32|0.00017499
20:19:33|0.00017491
20:19:34|0.00017493
20:19:35|0.00017493
20:19:36|0.00017493
20:19:37|0.00017493
20:19:39|0.00017488
20:19:39|0.00017488
20:19:41|0.00017487
20:19:41|0.00017489
20:19:43|0.00017489
20:19:44|0.00017491
20:19:45|0.00017491
20:19:45|0.0001749
20:19:46|0.00017489
20:19:47|0.00017486
20:19:49|0.0001749
20:19:50|0.0001749
20:19:51|0.00017491
20:19:51|0.00017491
20:19:53|0.0001749
20:19:53|0.00017493
20:19:54|0.00017493
20:19:55|0.00017493
20:19:57|0.00017496
20:19:58|0.00017496
20:19:58|0.00017499
20:20:00|0.00017499
20:20:00|0.00017499
20:20:01|0.00017506
20:20:02|0.00017508
20:20:04|0.00017508
20:20:04|0.00017513
20:20:06|0.0001752
20:20:07|0.00017517
20:20:08|0.00017532
20:20:09|0.00017527
20:20:10|0.00017527
20:20:11|0.00017527
20:20:12|0.00017527
20:20:13|0.00017527
20:20:14|0.00017527
20:20:15|0.00017528
20:20:16|0.00017529
20:20:17|0.0001755
20:20:18|0.0001754
20:20:19|0.00017544
20:20:19|0.00017544
20:20:21|0.0001754
20:20:22|0.00017541
20:20:22|0.00017541
20:20:24|0.00017542
20:20:25|0.00017555
20:20:26|0.00017554
20:20:26|0.00017546
20:20:28|0.00017542
20:20:29|0.00017542
20:20:29|0.00017542
20:20:31|0.00017541
20:20:32|0.00017541
20:20:32|0.00017541
20:20:34|0.00017542
20:20:35|0.00017542
20:20:35|0.00017534
20:20:37|0.00017534
20:20:38|0.00017534
20:20:39|0.00017534
20:20:40|0.00017531
20:20:41|0.00017519
20:20:42|0.00017519
20:20:43|0.00017519
20:20:44|0.00017519
20:20:45|0.00017529
20:20:46|0.00017528
20:20:47|0.00017525
20:20:48|0.00017525
20:20:49|0.00017525
20:20:50|0.00017525
20:20:51|0.00017531
20:20:52|0.00017531
20:20:53|0.00017538
20:20:54|0.00017538
20:20:56|0.00017538
20:20:57|0.00017533
20:20:58|0.00017545
20:20:59|0.00017533
20:21:00|0.00017533
20:21:01|0.00017533
20:21:02|0.00017533
20:21:03|0.00017535
20:21:04|0.00017535
20:21:05|0.00017529
20:21:06|0.00017529
20:21:07|0.00017529
20:21:08|0.00017529
20:21:09|0.00017529
20:21:10|0.00017522
20:21:11|0.00017523
20:21:12|0.00017532
20:21:13|0.00017532
20:21:14|0.00017521
20:21:15|0.00017521
20:21:16|0.00017521
20:21:17|0.00017521
20:21:18|0.00017521
20:21:19|0.00017521
20:21:20|0.00017521
20:21:21|0.00017521
20:21:22|0.00017521
20:21:24|0.00017521
20:21:25|0.00017532
20:21:25|0.00017532
20:21:26|0.00017532
20:21:28|0.00017532
20:21:28|0.00017525
20:21:30|0.00017525
20:21:30|0.00017525
20:21:32|0.0001754
20:21:32|0.00017544
20:21:33|0.00017544
20:21:35|0.00017544
20:21:36|0.00017539
20:21:36|0.00017542
20:21:37|0.00017542
20:21:38|0.00017542
20:21:39|0.00017542
20:21:40|0.00017542
20:21:41|0.00017542
20:21:42|0.00017542
20:21:44|0.00017542
20:21:44|0.00017542
20:21:45|0.00017531
20:21:46|0.0001753
20:21:47|0.0001753
20:21:48|0.00017532
20:21:49|0.00017532
20:21:50|0.00017531
20:21:51|0.0001753
20:21:52|0.0001753
20:21:53|0.00017528
20:21:54|0.00017528
20:21:55|0.00017528
20:21:56|0.00017514
20:21:58|0.00017505
20:21:58|0.00017505
20:22:00|0.00017505
20:22:01|0.00017505
20:22:02|0.00017505
20:22:03|0.00017512
20:22:04|0.00017499
20:22:05|0.00017499
20:22:06|0.00017499
20:22:07|0.00017505
20:22:08|0.00017501
20:22:09|0.00017489
20:22:10|0.00017489
20:22:11|0.00017489
20:22:12|0.00017489
20:22:13|0.00017477
20:22:14|0.00017477
20:22:15|0.0001747
20:22:16|0.00017475
20:22:17|0.00017469
20:22:18|0.00017469
20:22:19|0.00017469
20:22:20|0.00017469
20:22:21|0.00017468
20:22:22|0.00017467
20:22:23|0.00017467
20:22:24|0.00017466
20:22:25|0.00017465
20:22:26|0.00017461
20:22:27|0.00017454
20:22:28|0.0001745
20:22:29|0.0001745
20:22:30|0.00017446
20:22:31|0.0001745
20:22:32|0.0001745
20:22:33|0.00017449
20:22:34|0.00017445
20:22:35|0.0001744
20:22:36|0.00017431
20:22:37|0.00017438
20:22:39|0.00017438
20:22:39|0.00017438
20:22:40|0.00017438
20:22:42|0.00017435
20:22:42|0.00017433
20:22:44|0.00017431
20:22:44|0.00017421
20:22:45|0.00017421
20:22:46|0.0001744
20:22:48|0.00017449
20:22:48|0.00017467
20:22:49|0.00017473
20:22:50|0.00017473
20:22:51|0.00017475
20:22:52|0.00017475
20:22:53|0.00017475
20:22:54|0.00017482
20:22:55|0.00017486
20:22:57|0.00017491
20:22:58|0.00017489
20:22:59|0.00017486
20:23:00|0.00017486
20:23:00|0.00017489
20:23:02|0.0001749
20:23:03|0.00017489
20:23:04|0.00017489
20:23:05|0.00017489
20:23:06|0.00017489
20:23:07|0.00017488
20:23:08|0.00017488
20:23:09|0.00017486
20:23:10|0.00017486
20:23:11|0.00017486
20:23:12|0.00017468
20:23:13|0.00017459
20:23:14|0.00017481
20:23:15|0.00017469
20:23:16|0.00017475
20:23:18|0.00017488
20:23:18|0.00017477
20:23:19|0.00017477
20:23:21|0.00017473
20:23:21|0.00017464
20:23:22|0.00017464
20:23:23|0.00017464
20:23:25|0.00017459
20:23:25|0.00017459
20:23:26|0.00017486
20:23:27|0.00017486
20:23:28|0.00017486
20:23:29|0.00017486
20:23:30|0.00017464
20:23:32|0.00017458
20:23:32|0.00017458
20:23:33|0.00017455
20:23:35|0.00017453
20:23:35|0.00017456
20:23:36|0.0001746
20:23:37|0.0001746
20:23:38|0.00017464
20:23:40|0.00017464
20:23:40|0.00017464
20:23:41|0.00017464
20:23:43|0.00017464
20:23:44|0.0001746
20:23:44|0.0001746
20:23:45|0.00017453
20:23:46|0.00017463
20:23:47|0.00017463
20:23:49|0.00017481
20:23:49|0.00017479
20:23:50|0.00017478
20:23:52|0.00017478
20:23:52|0.00017478
20:23:53|0.00017476
20:23:54|0.00017476
20:23:55|0.00017476
20:23:56|0.00017496
20:23:57|0.00017479
20:23:58|0.00017479
20:24:00|0.00017479
20:24:00|0.00017479
20:24:02|0.00017482
20:24:03|0.00017478
20:24:04|0.00017477
20:24:05|0.00017477
20:24:06|0.00017495
20:24:07|0.00017496
20:24:08|0.00017494
20:24:09|0.00017494
20:24:10|0.00017489
20:24:11|0.00017489
20:24:12|0.00017479
20:24:13|0.00017478
20:24:14|0.00017478
20:24:15|0.00017478
20:24:16|0.00017481
20:24:17|0.00017481
20:24:18|0.00017486
20:24:19|0.00017486
20:24:20|0.00017491
20:24:21|0.00017491
20:24:22|0.00017491
20:24:24|0.00017491
20:24:25|0.00017491
20:24:25|0.00017491
20:24:27|0.00017494
20:24:28|0.00017491
20:24:29|0.00017491
20:24:29|0.00017491
20:24:31|0.00017491
20:24:32|0.00017497
20:24:33|0.00017496
20:24:34|0.00017496
20:24:35|0.00017496
20:24:36|0.00017492
20:24:37|0.00017491
20:24:37|0.00017491
20:24:39|0.00017491
20:24:40|0.00017491
20:24:41|0.00017491
20:24:42|0.00017483
20:24:43|0.00017476
20:24:44|0.00017476
20:24:45|0.00017476
20:24:46|0.00017473
20:24:47|0.00017464
20:24:48|0.00017467
20:24:49|0.00017467
20:24:49|0.00017467
20:24:51|0.00017467
20:24:52|0.00017467
20:24:52|0.00017451
20:24:53|0.00017454
20:24:55|0.00017456
20:24:56|0.00017453
20:24:57|0.00017453
20:24:58|0.00017452
20:24:59|0.00017452
20:25:00|0.00017452
20:25:01|0.00017451
20:25:02|0.00017451
20:25:03|0.00017456
20:25:04|0.00017451
20:25:05|0.00017451
20:25:06|0.00017456
20:25:07|0.00017463
20:25:08|0.00017463
20:25:09|0.00017463
20:25:10|0.00017455
20:25:11|0.00017458
20:25:12|0.00017458
20:25:13|0.00017453
20:25:14|0.00017451
20:25:15|0.00017451
20:25:16|0.00017446
20:25:17|0.00017448
20:25:18|0.00017444
20:25:19|0.00017444
20:25:20|0.00017444
20:25:21|0.00017442
20:25:22|0.00017442
20:25:23|0.00017446
20:25:24|0.00017446
20:25:25|0.00017452
20:25:26|0.00017452
20:25:27|0.00017452
20:25:28|0.00017456
20:25:29|0.0001745
20:25:30|0.00017456
20:25:31|0.00017455
20:25:32|0.00017453
20:25:33|0.00017453
20:25:34|0.00017449
20:25:35|0.00017449
20:25:36|0.00017456
20:25:37|0.00017456
20:25:38|0.00017456
20:25:39|0.00017472
20:25:40|0.00017472
20:25:41|0.00017472
20:25:42|0.00017472
20:25:44|0.00017472
20:25:44|0.00017462
20:25:45|0.00017462
20:25:46|0.00017462
20:25:47|0.00017467
20:25:49|0.00017459
20:25:49|0.00017459
20:25:50|0.0001747
20:25:51|0.0001747
20:25:52|0.0001747
20:25:53|0.00017464
20:25:54|0.00017471
20:25:56|0.00017471
20:25:56|0.00017471
20:25:57|0.00017478
20:25:58|0.00017478
20:26:00|0.00017478
20:26:01|0.00017478
20:26:01|0.00017488
20:26:03|0.00017488
20:26:05|0.00017496
20:26:06|0.00017494
20:26:06|0.00017491
20:26:07|0.00017484
20:26:09|0.00017484
20:26:10|0.00017484
20:26:10|0.00017476
20:26:11|0.00017476
20:26:12|0.00017462
20:26:13|0.00017457
20:26:14|0.00017457
20:26:16|0.00017464
20:26:16|0.00017464
20:26:17|0.00017464
20:26:19|0.00017464
20:26:19|0.00017471
20:26:20|0.00017474
20:26:21|0.00017474
20:26:22|0.00017471
20:26:23|0.00017471
20:26:24|0.00017471
20:26:25|0.00017475
20:26:27|0.00017475
20:26:27|0.00017475
20:26:28|0.00017483
20:26:29|0.0001748
20:26:30|0.0001748
20:26:31|0.0001748
20:26:33|0.0001748
20:26:34|0.0001748
20:26:35|0.0001748
20:26:36|0.0001748
20:26:37|0.0001748
20:26:38|0.0001748
20:26:39|0.0001748
20:26:40|0.00017481
20:26:41|0.00017481
20:26:42|0.00017481
20:26:43|0.00017481
20:26:44|0.00017481
20:26:45|0.00017481
20:26:46|0.00017481
20:26:47|0.0001747
20:26:48|0.00017472
20:26:49|0.00017467
20:26:50|0.00017468
20:26:51|0.00017471
20:26:52|0.00017483
20:26:53|0.00017483
20:26:54|0.00017483
20:26:55|0.00017475
20:26:56|0.00017459
20:26:57|0.00017459
20:26:58|0.00017459
20:26:59|0.00017467
20:27:00|0.00017467
20:27:01|0.00017467
20:27:02|0.00017467
20:27:03|0.00017464
20:27:04|0.00017464
20:27:05|0.00017464
20:27:06|0.0001747
20:27:07|0.0001747
20:27:08|0.0001747
20:27:09|0.00017473
20:27:10|0.0001747
20:27:12|0.00017465
20:27:12|0.00017465
20:27:13|0.00017465
20:27:14|0.00017465
20:27:15|0.0001747
20:27:17|0.0001747
20:27:17|0.0001747
20:27:19|0.0001747
20:27:19|0.0001747
20:27:21|0.0001747
20:27:22|0.0001747
20:27:23|0.00017467
20:27:23|0.00017467
20:27:24|0.00017467
20:27:26|0.00017467
20:27:27|0.00017454
20:27:27|0.00017454
20:27:28|0.00017453
20:27:30|0.00017457
20:27:31|0.00017457
20:27:32|0.00017457
20:27:33|0.00017463
20:27:34|0.0001748
20:27:35|0.00017473
20:27:36|0.00017473
20:27:37|0.00017473
20:27:38|0.00017473
20:27:39|0.00017473
20:27:40|0.00017473
20:27:41|0.00017473
20:27:42|0.00017473
20:27:43|0.00017473
20:27:44|0.00017469
20:27:45|0.00017467
20:27:46|0.00017469
20:27:47|0.00017469
20:27:48|0.00017469
20:27:49|0.00017469
20:27:50|0.00017469
20:27:51|0.00017469
20:27:52|0.00017469
20:27:53|0.00017469
20:27:54|0.00017469
20:27:55|0.00017469
20:27:56|0.00017469
20:27:57|0.00017469
20:27:58|0.00017457
20:27:59|0.00017457
20:28:00|0.00017457
20:28:01|0.00017467
20:28:02|0.00017467
20:28:03|0.0001746
20:28:05|0.0001746
20:28:05|0.0001746
20:28:07|0.0001746
20:28:08|0.0001746
20:28:09|0.00017469
20:28:10|0.00017469
20:28:10|0.00017477
20:28:12|0.00017477
20:28:13|0.00017477
20:28:14|0.00017498
20:28:15|0.00017498
20:28:15|0.00017489
20:28:17|0.00017489
20:28:18|0.00017498
20:28:18|0.00017494
20:28:20|0.00017494
20:28:20|0.0001749
20:28:22|0.0001749
20:28:22|0.00017485
20:28:23|0.00017485
20:28:25|0.00017485
20:28:26|0.00017479
20:28:27|0.00017479
20:28:28|0.00017479
20:28:28|0.00017484
20:28:30|0.00017484
20:28:30|0.00017484
20:28:32|0.00017484
20:28:33|0.00017484
20:28:34|0.00017484
20:28:35|0.00017482
20:28:36|0.0001748
20:28:37|0.00017479
20:28:37|0.00017479
20:28:39|0.00017476
20:28:39|0.00017476
20:28:41|0.00017476
20:28:42|0.0001748
20:28:43|0.0001748
20:28:44|0.0001748
20:28:44|0.0001748
20:28:46|0.0001748
20:28:46|0.0001748
20:28:48|0.0001748
20:28:49|0.0001748
20:28:50|0.00017487
20:28:51|0.00017487
20:28:51|0.00017487
20:28:52|0.00017485
20:28:54|0.00017498
20:28:55|0.00017498
20:28:55|0.00017498
20:28:57|0.00017498
20:28:58|0.00017485
20:28:59|0.00017493
20:29:00|0.00017493
20:29:01|0.00017494
20:29:02|0.00017494
20:29:03|0.00017493
20:29:04|0.00017494
20:29:05|0.00017495
20:29:06|0.00017498
20:29:07|0.00017507
20:29:08|0.00017507
20:29:09|0.00017507
20:29:10|0.00017514
20:29:11|0.00017514
20:29:12|0.00017514
20:29:13|0.00017503
20:29:14|0.000175
20:29:15|0.00017492
20:29:16|0.00017492
20:29:17|0.00017492
20:29:18|0.00017492
20:29:19|0.00017492
20:29:20|0.00017492
20:29:21|0.00017491
20:29:22|0.00017491
20:29:23|0.00017491
20:29:24|0.00017491
20:29:25|0.00017491
20:29:26|0.00017491
20:29:27|0.00017491
20:29:28|0.00017491
20:29:29|0.00017491
20:29:31|0.00017492
20:29:32|0.00017492
20:29:32|0.00017488
20:29:33|0.00017488
20:29:35|0.00017492
20:29:35|0.00017492
20:29:37|0.00017493
20:29:37|0.00017493
20:29:38|0.00017493
20:29:40|0.00017493
20:29:40|0.000175
20:29:41|0.000175
20:29:42|0.000175
20:29:44|0.000175
20:29:44|0.00017506
20:29:46|0.00017507
20:29:47|0.00017507
20:29:48|0.00017507
20:29:48|0.00017507
20:29:50|0.00017505
20:29:51|0.00017505
20:29:52|0.00017505
20:29:53|0.00017505
20:29:54|0.00017504
20:29:54|0.00017504
20:29:55|0.00017507
20:29:57|0.00017506
20:29:58|0.00017506
20:29:59|0.00017506
20:29:59|0.00017505
20:30:00|0.00017507
20:30:02|0.00017507
20:30:03|0.00017507
20:30:05|0.00017507
20:30:06|0.00017516
20:30:07|0.00017516
20:30:08|0.00017516
20:30:08|0.00017514
20:30:10|0.00017514
20:30:10|0.00017514
20:30:12|0.00017515
20:30:13|0.00017515
20:30:14|0.00017527
20:30:15|0.00017527
20:30:15|0.00017519
20:30:17|0.00017509
20:30:17|0.00017527
20:30:19|0.00017511
20:30:20|0.00017511
20:30:22|0.00017498
20:30:23|0.00017491
20:30:23|0.00017491
20:30:24|0.00017494
20:30:25|0.00017494
20:30:26|0.00017494
20:30:28|0.00017494
20:30:28|0.00017502
20:30:29|0.00017518
20:30:30|0.00017513
20:30:32|0.00017513
20:30:32|0.00017513
20:30:34|0.00017513
20:30:34|0.00017513
20:30:35|0.00017513
20:30:36|0.00017513
20:30:37|0.00017513
20:30:38|0.00017513
20:30:39|0.00017521
20:30:41|0.00017521
20:30:41|0.00017523
20:30:43|0.00017524
20:30:43|0.00017526
20:30:44|0.00017526
20:30:46|0.00017521
20:30:46|0.00017521
20:30:47|0.00017521
20:30:48|0.00017521
20:30:49|0.00017518
20:30:51|0.00017517
20:30:52|0.00017517
20:30:52|0.00017517
20:30:53|0.00017517
20:30:54|0.00017517
20:30:56|0.00017517
20:30:56|0.0001752
20:30:58|0.00017514
20:30:58|0.00017509
20:30:59|0.00017511
20:31:01|0.00017514
20:31:01|0.00017511
20:31:02|0.00017511
20:31:03|0.00017511
20:31:05|0.0001751
20:31:06|0.00017511
20:31:08|0.00017511
20:31:09|0.00017511
20:31:10|0.00017511
20:31:11|0.00017513
20:31:12|0.00017516
20:31:12|0.00017516
20:31:14|0.00017514
20:31:16|0.00017514
20:31:16|0.00017514
20:31:17|0.0001751
20:31:18|0.0001751
20:31:19|0.0001751
20:31:21|0.00017505
20:31:21|0.00017506
20:31:23|0.00017506
20:31:23|0.00017506
20:31:24|0.00017502
20:31:26|0.00017502
20:31:26|0.00017506
20:31:28|0.00017496
20:31:29|0.00017496
20:31:30|0.00017496
20:31:30|0.00017496
20:31:32|0.00017488
20:31:33|0.00017488
20:31:33|0.00017487
20:31:35|0.00017496
20:31:36|0.00017496
20:31:37|0.00017488
20:31:38|0.00017488
20:31:39|0.00017488
20:31:40|0.00017486
20:31:41|0.00017486
20:31:42|0.00017482
20:31:43|0.00017485
20:31:44|0.00017485
20:31:45|0.00017493
20:31:46|0.00017493
20:31:47|0.0001748
20:31:48|0.0001748
20:31:49|0.0001748
20:31:50|0.00017479
20:31:51|0.00017485
20:31:52|0.00017485
20:31:53|0.00017481
20:31:54|0.00017482
20:31:55|0.00017482
20:31:56|0.00017482
20:31:57|0.00017475
20:31:58|0.00017467
20:31:59|0.00017476
20:32:00|0.00017472
20:32:01|0.00017474
20:32:02|0.00017474
20:32:03|0.00017473
20:32:04|0.00017475
20:32:05|0.0001749
20:32:06|0.0001749
20:32:07|0.0001749
20:32:08|0.00017481
20:32:09|0.00017479
20:32:10|0.00017476
20:32:12|0.00017476
20:32:13|0.00017476
20:32:13|0.00017473
20:32:15|0.00017473
20:32:16|0.00017472
20:32:17|0.00017471
20:32:17|0.0001747
20:32:18|0.0001747
20:32:20|0.0001747
20:32:20|0.0001747
20:32:21|0.00017461
20:32:23|0.00017461
20:32:24|0.00017456
20:32:24|0.00017456
20:32:26|0.00017456
20:32:26|0.00017456
20:32:28|0.00017455
20:32:28|0.00017447
20:32:29|0.00017456
20:32:30|0.00017456
20:32:31|0.00017456
20:32:33|0.00017455
20:32:34|0.0001745
20:32:34|0.00017451
20:32:36|0.00017451
20:32:37|0.00017451
20:32:37|0.00017451
20:32:39|0.00017456
20:32:40|0.00017456
20:32:41|0.00017456
20:32:42|0.00017456
20:32:43|0.00017455
20:32:44|0.00017451
20:32:45|0.00017455
20:32:46|0.00017454
20:32:47|0.00017451
20:32:48|0.00017451
20:32:49|0.00017451
20:32:50|0.00017451
20:32:51|0.00017451
20:32:52|0.00017451
20:32:53|0.00017452
20:32:53|0.00017452
20:32:55|0.00017452
20:32:56|0.00017452
20:32:57|0.0001745
20:32:58|0.00017451
20:32:59|0.00017451
20:32:59|0.00017451
20:33:00|0.00017445
20:33:02|0.00017445
20:33:02|0.00017445
20:33:04|0.00017445
20:33:04|0.00017445
20:33:05|0.00017446
20:33:07|0.00017446
20:33:08|0.00017446
20:33:10|0.00017445
20:33:11|0.00017446
20:33:12|0.00017449
20:33:13|0.00017449
20:33:14|0.00017454
20:33:16|0.00017452
20:33:17|0.00017467
20:33:18|0.00017457
20:33:18|0.00017457
20:33:19|0.00017457
20:33:21|0.00017465
20:33:21|0.00017465
20:33:22|0.00017465
20:33:23|0.00017461
20:33:25|0.00017461
20:33:25|0.00017453
20:33:26|0.00017458
20:33:27|0.00017458
20:33:28|0.00017458
20:33:29|0.00017453
20:33:31|0.00017453
20:33:31|0.00017453
20:33:32|0.00017446
20:33:33|0.00017446
20:33:34|0.00017446
20:33:35|0.00017451
20:33:37|0.00017452
20:33:38|0.00017452
20:33:39|0.00017452
20:33:40|0.00017452
20:33:41|0.00017468
20:33:42|0.00017457
20:33:43|0.00017457
20:33:44|0.00017472
20:33:45|0.00017472
20:33:46|0.00017472
20:33:47|0.00017453
20:33:48|0.00017453
20:33:49|0.00017453
20:33:50|0.00017455
20:33:51|0.00017453
20:33:52|0.00017453
20:33:53|0.00017453
20:33:54|0.00017453
20:33:55|0.00017444
20:33:56|0.00017449
20:33:57|0.00017449
20:33:58|0.00017449
20:33:59|0.00017449
20:34:00|0.00017449
20:34:01|0.00017449
20:34:02|0.00017445
20:34:03|0.00017434
20:34:04|0.00017434
20:34:05|0.00017434
20:34:06|0.00017434
20:34:07|0.00017434
20:34:08|0.00017434
20:34:10|0.00017434
20:34:11|0.00017434
20:34:12|0.00017449
20:34:14|0.00017449
20:34:15|0.00017441
20:34:16|0.00017441
20:34:16|0.00017447
20:34:17|0.00017447
20:34:19|0.00017447
20:34:19|0.00017444
20:34:21|0.00017444
20:34:21|0.00017444
20:34:22|0.00017438
20:34:23|0.00017438
20:34:24|0.0001744
20:34:26|0.00017434
20:34:26|0.00017434
20:34:27|0.00017431
20:34:28|0.00017431
20:34:29|0.00017428
20:34:30|0.00017428
20:34:31|0.00017427
20:34:32|0.00017406
20:34:33|0.00017417
20:34:35|0.00017417
20:34:35|0.00017418
20:34:36|0.00017426
20:34:37|0.00017426
20:34:39|0.00017426
20:34:39|0.00017426
20:34:40|0.00017416
20:34:41|0.00017416
20:34:42|0.00017418
20:34:43|0.00017416
20:34:44|0.00017417
20:34:45|0.00017411
20:34:46|0.0001741
20:34:47|0.00017413
20:34:48|0.00017413
20:34:49|0.00017411
20:34:50|0.00017412
20:34:51|0.00017401
20:34:52|0.00017407
20:34:53|0.00017407
20:34:54|0.00017399
20:34:55|0.00017402
20:34:56|0.00017393
20:34:57|0.00017403
20:34:58|0.00017403
20:35:00|0.00017402
20:35:00|0.000174
20:35:01|0.00017398
20:35:02|0.00017398
20:35:03|0.00017375
20:35:04|0.00017391
20:35:05|0.00017383
20:35:06|0.0001739
20:35:07|0.0001739
20:35:08|0.000174
20:35:10|0.00017399
20:35:12|0.000174
20:35:12|0.000174
20:35:14|0.00017406
20:35:14|0.00017412
20:35:15|0.00017415
20:35:16|0.00017421
20:35:18|0.00017421
20:35:18|0.00017421
20:35:19|0.00017422
20:35:21|0.00017422
20:35:22|0.00017422
20:35:23|0.00017424
20:35:24|0.00017424
20:35:26|0.00017424
20:35:26|0.00017416
20:35:27|0.00017416
20:35:29|0.00017419
20:35:29|0.00017419
20:35:30|0.00017419
20:35:32|0.00017419
20:35:32|0.00017417
20:35:33|0.00017417
20:35:34|0.00017421
20:35:35|0.00017421
20:35:36|0.00017421
20:35:37|0.00017434
20:35:38|0.00017427
20:35:40|0.00017427
20:35:40|0.00017427
20:35:41|0.00017428
20:35:43|0.00017428
20:35:43|0.00017428
20:35:44|0.00017428
20:35:45|0.00017428
20:35:46|0.00017433
20:35:47|0.0001743
20:35:49|0.00017432
20:35:50|0.00017437
20:35:51|0.0001744
20:35:52|0.0001744
20:35:53|0.00017436
20:35:54|0.00017441
20:35:56|0.0001744
20:35:56|0.0001744
20:35:58|0.0001744
20:35:59|0.0001744
20:36:00|0.0001744
20:36:00|0.0001744
20:36:02|0.0001744
20:36:03|0.0001744
20:36:04|0.00017449
20:36:05|0.00017449
20:36:05|0.00017449
20:36:07|0.00017449
20:36:08|0.00017448
20:36:09|0.00017438
20:36:11|0.00017443
20:36:11|0.00017443
20:36:13|0.00017443
20:36:14|0.0001745
20:36:15|0.0001745
20:36:16|0.0001745
20:36:17|0.00017451
20:36:18|0.00017449
20:36:19|0.00017447
20:36:20|0.00017446
20:36:20|0.00017446
20:36:22|0.00017446
20:36:22|0.00017442
20:36:24|0.00017442
20:36:25|0.00017443
20:36:26|0.00017445
20:36:27|0.00017445
20:36:28|0.00017445
20:36:29|0.00017445
20:36:30|0.00017445
20:36:31|0.00017445
20:36:32|0.0001744
20:36:33|0.00017438
20:36:34|0.00017438
20:36:35|0.00017438
20:36:36|0.00017434
20:36:37|0.00017432
20:36:38|0.0001743
20:36:39|0.0001743
20:36:40|0.0001743
20:36:41|0.00017425
20:36:42|0.00017424
20:36:43|0.00017422
20:36:44|0.00017421
20:36:45|0.00017421
20:36:46|0.00017416
20:36:47|0.00017416
20:36:48|0.00017414
20:36:49|0.0001742
20:36:50|0.00017426
20:36:51|0.00017419
20:36:52|0.00017419
20:36:53|0.00017419
20:36:55|0.00017415
20:36:55|0.00017416
20:36:56|0.00017422
20:36:57|0.00017422
20:36:58|0.0001742
20:36:59|0.00017422
20:37:00|0.00017422
20:37:01|0.00017419
20:37:02|0.00017416
20:37:03|0.00017419
20:37:04|0.00017416
20:37:05|0.00017416
20:37:06|0.00017416
20:37:07|0.00017416
20:37:08|0.00017416
20:37:09|0.00017425
20:37:11|0.0001744
20:37:12|0.0001744
20:37:12|0.0001743
20:37:15|0.00017443
20:37:16|0.00017439
20:37:16|0.00017439
20:37:17|0.00017452
20:37:19|0.00017452
20:37:20|0.00017445
20:37:20|0.00017445
20:37:21|0.00017445
20:37:22|0.00017445
20:37:24|0.00017445
20:37:25|0.00017453
20:37:25|0.00017456
20:37:27|0.00017456
20:37:27|0.00017456
20:37:29|0.00017456
20:37:29|0.00017456
20:37:31|0.00017469
20:37:31|0.00017469
20:37:33|0.00017453
20:37:33|0.00017453
20:37:34|0.00017453
20:37:35|0.0001746
20:37:36|0.0001746
20:37:37|0.0001746
20:37:39|0.00017457
20:37:40|0.00017457
20:37:41|0.0001746
20:37:42|0.0001746
20:37:42|0.0001746
20:37:43|0.00017463
20:37:45|0.00017466
20:37:46|0.00017466
20:37:46|0.00017463
20:37:47|0.00017465
20:37:48|0.00017465
20:37:49|0.0001746
20:37:50|0.0001746
20:37:51|0.0001746
20:37:53|0.0001746
20:37:54|0.00017457
20:37:54|0.00017455
20:37:55|0.00017455
20:37:57|0.00017455
20:37:57|0.00017455
20:37:58|0.00017455
20:38:00|0.0001745
20:38:01|0.00017451
20:38:01|0.00017451
20:38:03|0.00017443
20:38:03|0.00017443
20:38:05|0.00017443
20:38:06|0.00017442
20:38:06|0.00017442
20:38:07|0.00017432
20:38:08|0.00017432
20:38:09|0.00017427
20:38:10|0.00017427
20:38:12|0.00017427
20:38:13|0.00017424
20:38:14|0.00017424
20:38:15|0.0001743
20:38:17|0.0001743
20:38:17|0.0001743
20:38:18|0.00017428
20:38:19|0.00017433
20:38:21|0.00017433
20:38:21|0.00017433
20:38:22|0.00017433
20:38:24|0.00017433
20:38:25|0.00017433
20:38:26|0.00017433
20:38:26|0.00017434
20:38:27|0.00017434
20:38:29|0.00017433
20:38:30|0.00017433
20:38:30|0.00017433
20:38:32|0.00017433
20:38:33|0.00017424
20:38:34|0.00017428
20:38:34|0.00017428
20:38:36|0.00017428
20:38:37|0.00017428
20:38:38|0.00017428
20:38:39|0.0001743
20:38:40|0.0001742
20:38:41|0.00017423
20:38:42|0.00017423
20:38:43|0.00017423
20:38:44|0.00017423
20:38:45|0.00017423
20:38:46|0.00017423
20:38:47|0.00017423
20:38:48|0.0001742
20:38:49|0.00017423
20:38:50|0.00017424
20:38:51|0.00017424
20:38:52|0.00017424
20:38:54|0.00017425
20:38:54|0.00017424
20:38:56|0.00017424
20:38:56|0.00017424
20:38:57|0.00017414
20:38:58|0.00017414
20:39:00|0.00017414
20:39:00|0.00017414
20:39:01|0.00017413
20:39:02|0.00017413
20:39:03|0.00017417
20:39:04|0.00017417
20:39:05|0.00017417
20:39:06|0.00017422
20:39:07|0.00017422
20:39:08|0.00017439
20:39:10|0.00017439
20:39:10|0.00017439
20:39:11|0.00017439
20:39:13|0.00017434
20:39:14|0.00017434
20:39:16|0.00017433
20:39:17|0.00017433
20:39:18|0.00017433
20:39:18|0.00017433
20:39:19|0.00017432
20:39:20|0.00017432
20:39:22|0.00017432
20:39:23|0.00017432
20:39:24|0.00017432
20:39:25|0.0001743
20:39:25|0.0001743
20:39:27|0.0001743
20:39:28|0.0001743
20:39:28|0.00017472
20:39:29|0.00017472
20:39:31|0.00017463
20:39:32|0.00017463
20:39:33|0.00017457
20:39:33|0.00017458
20:39:35|0.00017449
20:39:36|0.00017449
20:39:36|0.00017459
20:39:38|0.00017456
20:39:39|0.00017456
20:39:40|0.00017456
20:39:41|0.00017456
20:39:41|0.00017456
20:39:42|0.00017456
20:39:43|0.00017456
20:39:45|0.00017447
20:39:45|0.00017456
20:39:47|0.00017447
20:39:48|0.00017444
20:39:49|0.00017448
20:39:50|0.00017441
20:39:51|0.00017441
20:39:51|0.00017441
20:39:53|0.00017445
20:39:53|0.00017448
20:39:55|0.00017445
20:39:56|0.00017447
20:39:57|0.00017444
20:39:58|0.0001744
20:39:59|0.00017441
20:40:00|0.00017436
20:40:01|0.00017437
20:40:02|0.00017437
20:40:03|0.00017437
20:40:04|0.00017441
20:40:05|0.0001744
20:40:07|0.00017438
20:40:07|0.00017439
20:40:08|0.00017439
20:40:09|0.00017439
20:40:10|0.00017448
20:40:11|0.00017443
20:40:12|0.0001744
20:40:13|0.00017439
20:40:15|0.00017441
20:40:16|0.00017441
20:40:17|0.00017427
20:40:18|0.00017438
20:40:19|0.00017438
20:40:20|0.00017438
20:40:22|0.00017422
20:40:22|0.00017422
20:40:24|0.00017429
20:40:24|0.00017429
20:40:26|0.00017414
20:40:27|0.00017409
20:40:28|0.00017409
20:40:29|0.00017411
20:40:29|0.0001741
20:40:31|0.00017409
20:40:32|0.00017409
20:40:32|0.00017415
20:40:33|0.00017415
20:40:34|0.00017417
20:40:36|0.00017417
20:40:36|0.00017417
20:40:38|0.00017417
20:40:39|0.00017418
20:40:41|0.00017418
20:40:42|0.00017419
20:40:43|0.00017419
20:40:44|0.0001742
20:40:45|0.00017415
20:40:46|0.00017422
20:40:46|0.00017422
20:40:48|0.00017422
20:40:48|0.00017422
20:40:50|0.00017417
20:40:52|0.00017417
20:40:52|0.00017425
20:40:53|0.00017417
20:40:54|0.00017417
20:40:55|0.00017423
20:40:57|0.00017423
20:40:57|0.00017423
20:40:59|0.00017427
20:40:59|0.00017434
20:41:00|0.00017434
20:41:02|0.00017434
20:41:03|0.00017435
20:41:03|0.00017435
20:41:04|0.00017435
20:41:06|0.00017434
20:41:07|0.00017434
20:41:08|0.00017447
20:41:09|0.00017447
20:41:10|0.00017447
20:41:11|0.00017447
20:41:12|0.00017448
20:41:13|0.00017448
20:41:15|0.00017437
20:41:16|0.00017439
20:41:16|0.00017439
20:41:17|0.00017439
20:41:19|0.00017446
20:41:19|0.00017446
20:41:20|0.00017446
20:41:22|0.00017446
20:41:22|0.00017433
20:41:23|0.00017433
20:41:24|0.00017433
20:41:25|0.00017422
20:41:26|0.00017422
20:41:28|0.00017425
20:41:28|0.00017425
20:41:30|0.00017425
20:41:31|0.0001742
20:41:32|0.0001742
20:41:32|0.0001741
20:41:34|0.00017415
20:41:35|0.00017409
20:41:36|0.00017409
20:41:37|0.00017399
20:41:38|0.00017406
20:41:39|0.00017396
20:41:41|0.00017396
20:41:42|0.00017395
20:41:44|0.00017391
20:41:44|0.00017391
20:41:46|0.00017391
20:41:47|0.00017391
20:41:48|0.0001739
20:41:49|0.00017388
20:41:49|0.00017389
20:41:51|0.0001739
20:41:52|0.000174
20:41:53|0.000174
20:41:54|0.000174
20:41:55|0.000174
20:41:56|0.000174
20:41:57|0.000174
20:41:58|0.00017396
20:41:59|0.00017396
20:42:00|0.00017395
20:42:01|0.00017395
20:42:02|0.00017395
20:42:03|0.00017402
20:42:04|0.00017402
20:42:05|0.00017407
20:42:06|0.00017407
20:42:07|0.00017407
20:42:08|0.00017417
20:42:09|0.00017418
20:42:10|0.0001742
20:42:11|0.0001742
20:42:12|0.0001742
20:42:13|0.0001742
20:42:14|0.00017426
20:42:15|0.00017426
20:42:16|0.00017426
20:42:17|0.00017428
20:42:18|0.00017428
20:42:19|0.00017431
20:42:20|0.00017429
20:42:21|0.00017429
20:42:22|0.00017429
20:42:23|0.00017429
20:42:24|0.00017429
20:42:25|0.00017431
20:42:26|0.00017431
20:42:27|0.0001743
20:42:28|0.0001743
20:42:29|0.0001743
20:42:30|0.0001743
20:42:31|0.0001743
20:42:32|0.0001743
20:42:33|0.0001743
20:42:34|0.00017426
20:42:35|0.0001743
20:42:36|0.0001743
20:42:37|0.00017418
20:42:38|0.00017405
20:42:40|0.00017405
20:42:41|0.00017405
20:42:43|0.00017415
20:42:43|0.00017415
20:42:44|0.00017415
20:42:45|0.00017415
20:42:47|0.00017415
20:42:47|0.00017415
20:42:49|0.0001743
20:42:50|0.0001743
20:42:50|0.0001743
20:42:52|0.0001743
20:42:53|0.00017441
20:42:54|0.00017441
20:42:55|0.00017431
20:42:56|0.00017431
20:42:56|0.00017431
20:42:57|0.00017454
20:42:59|0.00017454
20:43:00|0.00017448
20:43:01|0.00017448
20:43:02|0.00017448
20:43:02|0.00017448
20:43:04|0.00017448
20:43:05|0.00017445
20:43:05|0.00017445
20:43:07|0.00017445
20:43:08|0.00017448
20:43:08|0.00017448
20:43:10|0.00017456
20:43:10|0.00017462
20:43:12|0.00017466
20:43:12|0.00017466
20:43:13|0.00017468
20:43:14|0.00017464
20:43:15|0.00017464
20:43:16|0.00017464
20:43:17|0.00017471
20:43:19|0.00017474
20:43:20|0.00017474
20:43:21|0.00017474
20:43:22|0.00017474
20:43:22|0.00017477
20:43:24|0.00017477
20:43:24|0.00017477
20:43:26|0.00017478
20:43:26|0.00017478
20:43:28|0.00017478
20:43:29|0.00017478
20:43:30|0.00017478
20:43:31|0.00017481
20:43:31|0.00017481
20:43:33|0.00017481
20:43:34|0.00017481
20:43:35|0.0001748
20:43:35|0.00017481
20:43:36|0.00017481
20:43:38|0.00017481
20:43:39|0.00017484
20:43:39|0.00017479
20:43:41|0.00017477
20:43:43|0.00017477
20:43:44|0.00017477
20:43:45|0.00017477
20:43:46|0.00017477
20:43:47|0.0001748
20:43:48|0.0001748
20:43:49|0.0001748
20:43:50|0.00017477
20:43:51|0.00017474
20:43:52|0.00017474
20:43:53|0.00017474
20:43:54|0.00017474
20:43:55|0.00017474
20:43:56|0.00017475
20:43:57|0.00017475
20:43:58|0.00017481
20:43:59|0.00017477
20:44:00|0.00017475
20:44:01|0.00017475
20:44:02|0.00017475
20:44:03|0.00017475
20:44:04|0.00017475
20:44:05|0.00017475
20:44:06|0.00017475
20:44:07|0.00017476
20:44:08|0.00017476
20:44:09|0.00017476
20:44:10|0.00017476
20:44:11|0.00017475
20:44:12|0.00017463
20:44:13|0.00017463
20:44:14|0.00017463
20:44:15|0.00017463
20:44:16|0.00017463
20:44:17|0.00017458
20:44:18|0.00017458
20:44:19|0.0001746
20:44:20|0.0001746
20:44:21|0.00017459
20:44:22|0.00017459
20:44:23|0.00017459
20:44:24|0.00017467
20:44:25|0.00017463
20:44:26|0.00017463
20:44:27|0.0001747
20:44:28|0.0001747
20:44:29|0.00017472
20:44:30|0.00017472
20:44:31|0.00017472
20:44:32|0.00017473
20:44:33|0.00017475
20:44:34|0.0001748
20:44:35|0.0001748
20:44:36|0.00017472
20:44:37|0.00017472
20:44:38|0.00017474
20:44:39|0.00017474
20:44:41|0.00017474
20:44:42|0.00017478
20:44:43|0.00017478
20:44:44|0.00017479
20:44:45|0.00017479
20:44:46|0.0001748
20:44:47|0.0001748
20:44:48|0.00017479
20:44:49|0.00017479
20:44:49|0.00017473
20:44:50|0.00017474
20:44:52|0.00017474
20:44:53|0.00017478
20:44:54|0.00017475
20:44:55|0.00017476
20:44:56|0.00017476
20:44:57|0.00017476
20:44:58|0.00017477
20:44:59|0.00017477
20:45:00|0.00017479
20:45:01|0.00017481
20:45:02|0.00017481
20:45:03|0.00017485
20:45:05|0.00017485
20:45:05|0.00017485
20:45:06|0.00017485
20:45:07|0.00017485
20:45:08|0.00017485
20:45:10|0.00017482
20:45:11|0.00017483
20:45:12|0.00017485
20:45:13|0.00017485
20:45:14|0.00017485
20:45:15|0.00017485
20:45:16|0.00017485
20:45:17|0.00017497
20:45:18|0.00017505
20:45:19|0.0001751
20:45:20|0.0001751
20:45:21|0.00017515
20:45:23|0.00017519
20:45:23|0.00017525
20:45:24|0.00017525
20:45:26|0.00017514
20:45:27|0.00017514
20:45:27|0.00017514
20:45:29|0.00017521
20:45:30|0.00017521
20:45:31|0.00017525
20:45:32|0.00017525
20:45:33|0.00017526
20:45:34|0.00017522
20:45:35|0.00017522
20:45:36|0.00017522
20:45:37|0.00017527
20:45:38|0.00017525
20:45:39|0.00017521
20:45:40|0.00017526
20:45:41|0.00017537
20:45:42|0.00017538
20:45:43|0.00017543
20:45:43|0.00017541
20:45:45|0.00017541
20:45:46|0.00017541
20:45:47|0.00017541
20:45:47|0.00017542
20:45:49|0.00017543
20:45:50|0.00017542
20:45:51|0.00017544
20:45:52|0.00017544
20:45:53|0.00017544
20:45:53|0.00017545
20:45:54|0.00017544
20:45:55|0.00017544
20:45:57|0.00017545
20:45:58|0.00017556
20:45:59|0.00017555
20:46:00|0.00017557
20:46:01|0.00017557
20:46:02|0.00017557
20:46:02|0.00017557
20:46:04|0.00017555
20:46:05|0.00017556
20:46:06|0.00017545
20:46:07|0.00017545
20:46:08|0.00017552
20:46:09|0.00017546
20:46:10|0.00017546
20:46:11|0.00017546
20:46:13|0.00017546
20:46:13|0.00017546
20:46:14|0.00017546
20:46:15|0.00017547
20:46:16|0.00017549
20:46:18|0.00017549
20:46:18|0.00017549
20:46:20|0.00017552
20:46:22|0.00017555
20:46:23|0.00017555
20:46:24|0.00017558
20:46:25|0.00017558
20:46:26|0.00017559
20:46:27|0.00017559
20:46:28|0.00017563
20:46:29|0.00017563
20:46:30|0.00017563
20:46:31|0.00017567
20:46:31|0.00017564
20:46:33|0.00017567
20:46:34|0.00017573
20:46:35|0.00017573
20:46:36|0.00017573
20:46:36|0.00017573
20:46:38|0.00017574
20:46:39|0.00017574
20:46:39|0.00017574
20:46:40|0.00017574
20:46:42|0.00017574
20:46:43|0.00017574
20:46:43|0.00017574
20:46:44|0.00017565
20:46:46|0.0001757
20:46:47|0.00017577
20:46:48|0.00017577
20:46:48|0.00017577
20:46:50|0.00017577
20:46:51|0.00017577
20:46:52|0.00017577
20:46:53|0.00017577
20:46:54|0.00017577
20:46:55|0.00017577
20:46:56|0.0001756
20:46:57|0.0001756
20:46:58|0.00017561
20:46:59|0.00017561
20:47:00|0.00017561
20:47:01|0.00017553
20:47:02|0.00017553
20:47:03|0.00017553
20:47:04|0.00017553
20:47:05|0.00017556
20:47:06|0.00017553
20:47:07|0.00017548
20:47:08|0.00017548
20:47:09|0.00017548
20:47:10|0.00017548
20:47:11|0.00017546
20:47:12|0.00017548
20:47:13|0.00017548
20:47:14|0.00017546
20:47:15|0.00017544
20:47:16|0.00017546
20:47:17|0.00017548
20:47:18|0.00017542
20:47:19|0.00017547
20:47:20|0.00017547
20:47:22|0.00017547
20:47:23|0.00017547
20:47:23|0.00017561
20:47:24|0.00017564
20:47:25|0.00017579
20:47:26|0.00017571
20:47:28|0.00017571
20:47:29|0.00017573
20:47:29|0.00017573
20:47:31|0.00017571
20:47:32|0.00017558
20:47:32|0.00017568
20:47:33|0.00017579
20:47:35|0.00017579
20:47:35|0.00017579
20:47:36|0.00017579
20:47:38|0.00017579
20:47:39|0.00017579
20:47:40|0.0001758
20:47:41|0.0001758
20:47:42|0.0001758
20:47:43|0.0001758
20:47:44|0.0001758
20:47:45|0.0001758
20:47:45|0.0001758
20:47:46|0.0001758
20:47:48|0.0001758
20:47:48|0.0001758
20:47:50|0.0001758
20:47:51|0.0001758
20:47:52|0.0001758
20:47:52|0.0001758
20:47:53|0.00017576
20:47:54|0.00017573
20:47:56|0.00017573
20:47:57|0.00017572
20:47:58|0.00017572
20:47:59|0.00017573
20:47:59|0.00017564
20:48:01|0.00017564
20:48:02|0.00017564
20:48:02|0.00017564
20:48:04|0.00017564
20:48:05|0.00017564
20:48:06|0.00017583
20:48:07|0.00017583
20:48:07|0.00017581
20:48:09|0.00017581
20:48:09|0.00017581
20:48:10|0.00017585
20:48:12|0.00017585
20:48:12|0.00017585
20:48:14|0.00017584
20:48:15|0.00017581
20:48:16|0.00017581
20:48:17|0.00017581
20:48:18|0.00017586
20:48:19|0.00017586
20:48:20|0.00017575
20:48:21|0.0001758
20:48:23|0.00017584
20:48:23|0.00017581
20:48:24|0.00017575
20:48:26|0.0001759
20:48:26|0.00017584
20:48:27|0.00017574
20:48:29|0.00017574
20:48:30|0.0001758
20:48:31|0.00017588
20:48:32|0.00017588
20:48:32|0.0001759
20:48:34|0.0001759
20:48:34|0.0001759
20:48:36|0.00017594
20:48:36|0.00017596
20:48:37|0.00017599
20:48:38|0.000176
20:48:40|0.000176
20:48:41|0.00017599
20:48:42|0.00017597
20:48:43|0.00017597
20:48:44|0.00017597
20:48:44|0.00017587
20:48:46|0.00017587
20:48:47|0.0001759
20:48:48|0.00017597
20:48:48|0.00017599
20:48:49|0.00017596
20:48:50|0.00017596
20:48:52|0.00017593
20:48:53|0.00017586
20:48:54|0.00017586
20:48:54|0.00017579
20:48:55|0.00017579
20:48:57|0.00017575
20:48:58|0.00017575
20:48:59|0.00017575
20:49:00|0.00017574
20:49:00|0.00017574
20:49:02|0.00017561
20:49:03|0.00017569
20:49:03|0.00017574
20:49:05|0.00017581
20:49:06|0.00017579
20:49:07|0.00017589
20:49:08|0.00017589
20:49:09|0.00017586
20:49:10|0.00017595
20:49:11|0.00017595
20:49:11|0.00017595
20:49:13|0.00017597
20:49:14|0.00017599
20:49:15|0.00017593
20:49:16|0.00017591
20:49:17|0.00017594
20:49:18|0.00017588
20:49:19|0.00017588
20:49:20|0.00017588
20:49:21|0.00017588
20:49:22|0.00017582
20:49:23|0.00017584
20:49:24|0.00017582
20:49:25|0.00017582
20:49:26|0.00017581
20:49:27|0.00017576
20:49:28|0.00017579
20:49:30|0.00017582
20:49:30|0.00017579
20:49:31|0.00017579
20:49:32|0.00017585
20:49:33|0.00017585
20:49:35|0.00017577
20:49:36|0.00017577
20:49:37|0.00017577
20:49:38|0.00017578
20:49:39|0.00017577
20:49:40|0.00017574
20:49:41|0.00017574
20:49:42|0.00017555
20:49:43|0.00017555
20:49:44|0.0001753
20:49:45|0.00017549
20:49:46|0.0001755
20:49:47|0.00017553
20:49:48|0.00017553
20:49:49|0.00017537
20:49:50|0.00017542
20:49:51|0.0001754
20:49:52|0.0001754
20:49:53|0.00017541
20:49:54|0.00017545
20:49:55|0.00017545
20:49:56|0.00017541
20:49:57|0.00017541
20:49:58|0.00017541
20:49:59|0.00017541
20:50:00|0.00017544
20:50:01|0.00017544
20:50:02|0.0001754
20:50:03|0.00017541
20:50:05|0.00017548
20:50:05|0.00017561
20:50:06|0.00017561
20:50:07|0.00017575
20:50:09|0.00017575
20:50:10|0.00017575
20:50:10|0.00017575
20:50:11|0.00017575
20:50:12|0.00017575
20:50:13|0.00017575
20:50:14|0.00017569
20:50:15|0.00017574
20:50:17|0.00017578
20:50:17|0.00017578
20:50:18|0.00017578
20:50:19|0.00017578
20:50:20|0.00017586
20:50:21|0.00017577
20:50:22|0.00017577
20:50:24|0.00017579
20:50:25|0.00017584
20:50:27|0.00017584
20:50:27|0.00017591
20:50:28|0.0001758
20:50:29|0.0001758
20:50:30|0.0001758
20:50:31|0.0001758
20:50:32|0.00017562
20:50:34|0.00017563
20:50:35|0.00017563
20:50:35|0.00017561
20:50:36|0.00017564
20:50:37|0.00017562
20:50:38|0.00017562
20:50:40|0.0001757
20:50:40|0.0001757
20:50:41|0.0001757
20:50:43|0.0001757
20:50:43|0.0001757
20:50:44|0.0001757
20:50:46|0.0001757
20:50:46|0.00017568
20:50:47|0.00017563
20:50:49|0.00017563
20:50:49|0.00017563
20:50:50|0.00017563
20:50:51|0.00017563
20:50:52|0.0001757
20:50:53|0.0001757
20:50:54|0.00017571
20:50:55|0.00017571
20:50:57|0.00017571
20:50:58|0.00017563
20:50:59|0.0001757
20:50:59|0.0001757
20:51:01|0.00017554
20:51:01|0.00017554
20:51:03|0.00017554
20:51:03|0.00017554
20:51:05|0.00017569
20:51:05|0.00017569
20:51:07|0.00017569
20:51:08|0.00017569
20:51:09|0.00017561
20:51:10|0.00017561
20:51:11|0.00017554
20:51:12|0.00017554
20:51:13|0.00017549
20:51:14|0.00017549
20:51:15|0.00017549
20:51:16|0.00017549
20:51:17|0.00017561
20:51:18|0.00017564
20:51:19|0.00017564
20:51:20|0.00017564
20:51:21|0.00017564
20:51:22|0.00017562
20:51:23|0.00017563
20:51:24|0.00017561
20:51:25|0.00017561
20:51:26|0.00017561
20:51:28|0.00017561
20:51:29|0.00017569
20:51:30|0.00017569
20:51:30|0.00017569
20:51:32|0.00017569
20:51:32|0.00017574
20:51:34|0.00017581
20:51:34|0.00017589
20:51:36|0.00017589
20:51:37|0.00017588
20:51:38|0.00017588
20:51:39|0.00017581
20:51:40|0.00017588
20:51:41|0.00017585
20:51:42|0.00017581
20:51:43|0.00017581
20:51:44|0.00017581
20:51:45|0.00017576
20:51:46|0.00017577
20:51:47|0.00017583
20:51:48|0.00017584
20:51:49|0.00017584
20:51:50|0.00017576
20:51:51|0.00017576
20:51:52|0.00017576
20:51:53|0.00017574
20:51:54|0.00017573
20:51:55|0.00017573
20:51:56|0.00017573
20:51:57|0.00017573
20:51:58|0.00017573
20:51:59|0.00017571
20:52:01|0.00017566
20:52:01|0.00017564
20:52:03|0.00017564
20:52:03|0.00017564
20:52:05|0.00017564
20:52:06|0.00017564
20:52:06|0.00017564
20:52:07|0.00017564
20:52:09|0.00017564
20:52:09|0.00017563
20:52:10|0.00017562
20:52:11|0.00017562
20:52:13|0.00017576
20:52:13|0.00017573
20:52:15|0.00017564
20:52:15|0.00017564
20:52:16|0.00017564
20:52:17|0.00017564
20:52:19|0.00017565
20:52:20|0.00017565
20:52:20|0.00017565
20:52:22|0.00017565
20:52:23|0.00017565
20:52:24|0.00017565
20:52:25|0.00017565
20:52:27|0.00017565
20:52:27|0.00017572
20:52:28|0.0001757
20:52:30|0.0001757
20:52:32|0.0001757
20:52:32|0.0001757
20:52:33|0.0001757
20:52:34|0.0001757
20:52:35|0.0001757
20:52:36|0.00017567
20:52:37|0.00017567
20:52:39|0.00017567
20:52:39|0.00017567
20:52:41|0.00017567
20:52:41|0.00017567
20:52:42|0.00017567
20:52:44|0.00017565
20:52:45|0.00017565
20:52:46|0.00017565
20:52:46|0.00017565
20:52:48|0.00017565
20:52:48|0.00017566
20:52:49|0.00017566
20:52:51|0.00017566
20:52:52|0.00017564
20:52:52|0.00017564
20:52:53|0.00017562
20:52:54|0.00017563
20:52:55|0.00017561
20:52:56|0.00017561
20:52:57|0.00017555
20:52:59|0.0001756
20:53:00|0.0001756
20:53:00|0.00017563
20:53:01|0.00017563
20:53:03|0.00017562
20:53:03|0.00017556
20:53:05|0.00017552
20:53:05|0.00017552
20:53:06|0.00017554
20:53:07|0.00017554
20:53:09|0.00017559
20:53:09|0.00017564
20:53:10|0.00017567
20:53:11|0.00017567
20:53:12|0.00017556
20:53:13|0.00017564
20:53:15|0.00017564
20:53:15|0.00017564
20:53:17|0.00017564
20:53:18|0.00017555
20:53:18|0.00017555
20:53:20|0.00017555
20:53:21|0.00017555
20:53:22|0.00017555
20:53:22|0.00017555
20:53:24|0.00017554
20:53:24|0.00017555
20:53:25|0.00017555
20:53:27|0.00017555
20:53:28|0.00017555
20:53:30|0.00017555
20:53:31|0.00017558
20:53:33|0.00017563
20:53:33|0.00017563
20:53:34|0.00017574
20:53:36|0.00017572
20:53:36|0.00017562
20:53:37|0.00017562
20:53:38|0.00017562
20:53:40|0.00017562
20:53:41|0.00017562
20:53:41|0.00017562
20:53:42|0.00017571
20:53:44|0.00017571
20:53:44|0.0001757
20:53:46|0.0001757
20:53:46|0.0001757
20:53:47|0.0001757
20:53:49|0.0001757
20:53:50|0.0001757
20:53:51|0.00017563
20:53:51|0.00017563
20:53:52|0.00017567
20:53:54|0.00017567
20:53:55|0.00017563
20:53:55|0.00017562
20:53:56|0.00017557
20:53:57|0.00017563
20:53:58|0.00017563
20:54:00|0.00017563
20:54:01|0.00017563
20:54:01|0.00017563
20:54:02|0.00017565
20:54:04|0.00017561
20:54:04|0.00017561
20:54:05|0.00017561
20:54:06|0.00017555
20:54:07|0.00017555
20:54:08|0.00017555
20:54:09|0.00017555
20:54:11|0.00017555
20:54:11|0.00017555
20:54:12|0.00017546
20:54:13|0.00017548
20:54:14|0.00017555
20:54:15|0.00017555
20:54:16|0.00017555
20:54:18|0.00017555
20:54:18|0.00017555
20:54:19|0.00017555
20:54:21|0.00017555
20:54:22|0.00017555
20:54:23|0.0001755
20:54:23|0.00017553
20:54:24|0.00017546
20:54:25|0.00017541
20:54:26|0.00017541
20:54:28|0.00017541
20:54:29|0.00017532
20:54:30|0.00017532
20:54:31|0.00017532
20:54:32|0.00017532
20:54:33|0.00017529
20:54:34|0.00017529
20:54:35|0.00017529
20:54:36|0.00017529
20:54:38|0.00017536
20:54:38|0.00017536
20:54:40|0.00017536
20:54:40|0.00017535
20:54:42|0.00017535
20:54:43|0.00017533
20:54:43|0.00017532
20:54:44|0.00017532
20:54:46|0.00017529
20:54:46|0.00017529
20:54:47|0.00017535
20:54:48|0.00017534
20:54:50|0.00017534
20:54:50|0.00017534
20:54:51|0.00017535
20:54:52|0.00017535
20:54:53|0.00017535
20:54:55|0.00017535
20:54:56|0.00017535
20:54:56|0.00017535
20:54:58|0.00017535
20:54:58|0.00017535
20:54:59|0.00017535
20:55:00|0.00017535
20:55:01|0.00017535
20:55:02|0.00017535
20:55:03|0.00017529
20:55:05|0.00017531
20:55:05|0.00017527
20:55:07|0.00017527
20:55:08|0.00017528
20:55:09|0.00017534
20:55:10|0.00017534
20:55:11|0.00017534
20:55:12|0.00017537
20:55:13|0.00017528
20:55:14|0.00017534
20:55:15|0.00017534
20:55:16|0.0001754
20:55:17|0.00017538
20:55:18|0.00017542
20:55:19|0.00017542
20:55:20|0.00017539
20:55:21|0.00017539
20:55:22|0.00017541
20:55:23|0.00017541
20:55:24|0.00017547
20:55:25|0.00017541
20:55:26|0.00017539
20:55:27|0.00017539
20:55:28|0.00017539
20:55:30|0.0001754
20:55:31|0.00017533
20:55:32|0.0001753
20:55:33|0.0001753
20:55:34|0.0001753
20:55:35|0.0001753
20:55:36|0.00017529
20:55:37|0.00017529
20:55:38|0.00017529
20:55:39|0.00017532
20:55:40|0.00017529
20:55:41|0.00017529
20:55:42|0.0001753
20:55:43|0.00017529
20:55:44|0.00017529
20:55:45|0.0001753
20:55:46|0.0001753
20:55:47|0.0001753
20:55:48|0.0001753
20:55:49|0.0001753
20:55:50|0.0001753
20:55:51|0.0001753
20:55:52|0.0001753
20:55:53|0.0001753
20:55:54|0.0001753
20:55:55|0.0001753
20:55:56|0.0001753
20:55:57|0.0001753
20:55:58|0.0001753
20:55:59|0.0001753
20:56:00|0.0001753
20:56:01|0.0001753
20:56:02|0.00017534
20:56:03|0.00017534
20:56:04|0.00017533
20:56:05|0.00017538
20:56:06|0.00017546
20:56:07|0.00017546
20:56:08|0.00017542
20:56:09|0.00017543
20:56:10|0.00017543
20:56:11|0.00017543
20:56:12|0.0001753
20:56:14|0.0001753
20:56:14|0.0001753
20:56:15|0.0001753
20:56:16|0.00017546
20:56:17|0.00017546
20:56:18|0.00017532
20:56:19|0.00017532
20:56:20|0.00017532
20:56:21|0.00017532
20:56:22|0.00017532
20:56:23|0.00017525
20:56:24|0.00017525
20:56:26|0.00017525
20:56:26|0.00017525
20:56:27|0.00017524
20:56:28|0.00017524
20:56:30|0.00017514
20:56:32|0.00017502
20:56:33|0.00017499
20:56:34|0.00017501
20:56:35|0.0001749
20:56:36|0.0001749
20:56:37|0.00017497
20:56:38|0.00017496
20:56:38|0.00017496
20:56:39|0.000175
20:56:42|0.00017498
20:56:42|0.000175
20:56:43|0.000175
20:56:44|0.00017499
20:56:45|0.00017501
20:56:47|0.00017501
20:56:47|0.00017497
20:56:49|0.00017497
20:56:49|0.00017497
20:56:50|0.00017497
20:56:51|0.00017497
20:56:52|0.00017493
20:56:53|0.00017493
20:56:55|0.00017493
20:56:55|0.00017499
20:56:56|0.000175
20:56:57|0.000175
20:56:59|0.000175
20:56:59|0.000175
20:57:00|0.000175
20:57:01|0.000175
20:57:02|0.000175
20:57:03|0.00017503
20:57:04|0.00017504
20:57:06|0.00017504
20:57:06|0.00017504
20:57:07|0.00017504
20:57:09|0.00017504
20:57:09|0.00017516
20:57:10|0.00017524
20:57:11|0.00017524
20:57:12|0.00017524
20:57:13|0.00017519
20:57:14|0.00017519
20:57:15|0.00017517
20:57:16|0.00017523
20:57:17|0.00017537
20:57:18|0.00017541
20:57:19|0.00017541
20:57:20|0.00017541
20:57:21|0.00017541
20:57:22|0.0001753
20:57:23|0.0001753
20:57:24|0.0001753
20:57:25|0.00017528
20:57:26|0.00017524
20:57:27|0.00017524
20:57:28|0.0001753
20:57:30|0.0001753
20:57:30|0.00017545
20:57:32|0.00017545
20:57:33|0.00017527
20:57:34|0.00017527
20:57:35|0.00017536
20:57:36|0.0001753
20:57:37|0.00017542
20:57:38|0.00017542
20:57:39|0.00017542
20:57:40|0.00017542
20:57:41|0.00017542
20:57:42|0.00017532
20:57:43|0.00017516
20:57:45|0.00017516
20:57:46|0.00017516
20:57:46|0.00017516
20:57:47|0.00017526
20:57:49|0.00017526
20:57:49|0.00017526
20:57:50|0.00017518
20:57:51|0.00017519
20:57:53|0.00017519
20:57:53|0.00017524
20:57:54|0.00017524
20:57:56|0.00017524
20:57:56|0.00017524
20:57:57|0.00017524
20:57:58|0.00017524
20:58:00|0.00017521
20:58:00|0.00017521
20:58:01|0.00017521
20:58:03|0.00017521
20:58:04|0.00017524
20:58:05|0.00017526
20:58:06|0.0001753
20:58:06|0.0001753
20:58:07|0.00017526
20:58:09|0.00017526
20:58:10|0.00017526
20:58:11|0.00017526
20:58:11|0.00017526
20:58:13|0.00017526
20:58:14|0.0001753
20:58:15|0.0001753
20:58:16|0.00017532
20:58:16|0.00017533
20:58:17|0.00017533
20:58:19|0.00017533
20:58:19|0.00017533
20:58:20|0.00017536
20:58:21|0.00017536
20:58:23|0.00017536
20:58:23|0.00017536
20:58:25|0.00017536
20:58:26|0.00017536
20:58:27|0.00017537
20:58:28|0.00017537
20:58:29|0.00017536
20:58:30|0.00017536
20:58:31|0.00017536
20:58:32|0.00017535
20:58:34|0.00017535
20:58:34|0.00017535
20:58:36|0.00017535
20:58:37|0.00017535
20:58:38|0.00017536
20:58:38|0.00017536
20:58:39|0.00017536
20:58:41|0.00017536
20:58:41|0.00017536
20:58:43|0.00017535
20:58:44|0.00017536
20:58:45|0.00017536
20:58:46|0.00017536
20:58:47|0.00017536
20:58:48|0.00017536
20:58:49|0.00017534
20:58:50|0.00017527
20:58:51|0.00017534
20:58:52|0.00017534
20:58:53|0.00017532
20:58:54|0.00017532
20:58:55|0.00017532
20:58:56|0.00017532
20:58:57|0.00017532
20:58:58|0.00017532
20:58:59|0.00017532
20:59:00|0.00017532
20:59:01|0.00017529
20:59:02|0.00017529
20:59:03|0.00017529
20:59:04|0.00017529
20:59:06|0.00017529
20:59:07|0.00017524
20:59:08|0.00017529
20:59:09|0.00017529
20:59:10|0.00017529
20:59:10|0.00017533
20:59:11|0.00017524
20:59:12|0.00017524
20:59:13|0.00017534
20:59:15|0.00017534
20:59:16|0.00017534
20:59:16|0.00017534
20:59:17|0.00017534
20:59:18|0.00017534
20:59:19|0.00017534
20:59:20|0.00017534
20:59:22|0.00017536
20:59:23|0.00017536
20:59:24|0.00017535
20:59:25|0.00017535
20:59:26|0.00017535
20:59:26|0.00017536
20:59:27|0.00017539
20:59:29|0.00017535
20:59:30|0.00017537
20:59:30|0.00017537
20:59:31|0.00017537
20:59:33|0.00017537
20:59:33|0.00017537
20:59:35|0.00017537
20:59:35|0.00017537
20:59:37|0.00017535
20:59:38|0.00017527
20:59:38|0.00017527
20:59:39|0.00017528
20:59:41|0.00017528
20:59:42|0.0001753
20:59:43|0.00017527
20:59:44|0.00017527
20:59:45|0.00017536
20:59:46|0.00017536
20:59:47|0.00017538
20:59:48|0.00017536
20:59:49|0.00017538
20:59:50|0.00017534
20:59:51|0.00017534
20:59:52|0.00017535
20:59:53|0.00017534
20:59:54|0.00017535
20:59:55|0.00017537
20:59:56|0.00017537
20:59:57|0.00017531
20:59:58|0.00017535
20:59:59|0.00017535
21:00:00|0.00017537
21:00:01|0.00017536
21:00:02|0.00017566
21:00:03|0.0001759
21:00:04|0.00017574
21:00:05|0.00017574
21:00:06|0.0001758
21:00:07|0.0001758
21:00:09|0.00017592
21:00:09|0.00017609
21:00:10|0.00017613
21:00:11|0.00017619
21:00:12|0.00017614
21:00:13|0.00017624
21:00:14|0.00017637
21:00:15|0.00017623
21:00:16|0.00017629
21:00:17|0.00017639
21:00:18|0.00017642
21:00:19|0.00017625
21:00:20|0.00017607
21:00:22|0.00017571
21:00:22|0.00017555
21:00:23|0.00017555
21:00:25|0.00017549
21:00:25|0.00017549
21:00:26|0.00017557
21:00:28|0.00017557
21:00:28|0.00017554
21:00:29|0.00017553
21:00:30|0.00017551
21:00:31|0.00017552
21:00:32|0.00017552
21:00:34|0.00017562
21:00:35|0.00017562
21:00:36|0.00017562
21:00:37|0.00017584
21:00:38|0.00017585
21:00:39|0.00017585
21:00:40|0.00017585
21:00:41|0.00017609
21:00:42|0.00017612
21:00:43|0.00017603
21:00:44|0.00017592
21:00:45|0.00017592
21:00:46|0.00017592
21:00:47|0.00017611
21:00:49|0.00017602
21:00:50|0.00017621
21:00:51|0.00017605
21:00:51|0.000176
21:00:53|0.000176
21:00:53|0.00017597
21:00:54|0.00017594
21:00:55|0.00017598
21:00:56|0.00017604
21:00:57|0.00017604
21:00:59|0.00017604
21:00:59|0.00017609
21:01:00|0.00017609
21:01:01|0.00017609
21:01:02|0.00017603
21:01:04|0.00017602
21:01:05|0.00017602
21:01:06|0.00017599
21:01:07|0.00017621
21:01:08|0.00017618
21:01:09|0.00017616
21:01:10|0.00017599
21:01:10|0.00017598
21:01:11|0.00017598
21:01:13|0.000176
21:01:13|0.00017615
21:01:15|0.00017616
21:01:16|0.00017614
21:01:16|0.00017613
21:01:18|0.00017621
21:01:19|0.00017617
21:01:20|0.00017622
21:01:21|0.00017615
21:01:22|0.00017614
21:01:23|0.00017615
21:01:24|0.00017614
21:01:25|0.00017614
21:01:26|0.00017614
21:01:27|0.00017614
21:01:27|0.00017614
21:01:29|0.00017614
21:01:29|0.00017614
21:01:31|0.00017622
21:01:31|0.00017621
21:01:33|0.00017621
21:01:34|0.00017621
21:01:35|0.00017625
21:01:37|0.00017635
21:01:38|0.00017654
21:01:39|0.00017648
21:01:40|0.00017652
21:01:42|0.00017672
21:01:43|0.00017674
21:01:43|0.00017675
21:01:44|0.00017674
21:01:45|0.00017679
21:01:47|0.0001767
21:01:47|0.00017674
21:01:49|0.00017674
21:01:49|0.00017676
21:01:50|0.00017676
21:01:51|0.00017679
21:01:52|0.00017679
21:01:53|0.0001768
21:01:55|0.00017683
21:01:56|0.00017683
21:01:56|0.00017684
21:01:58|0.00017684
21:01:59|0.00017683
21:02:00|0.00017683
21:02:01|0.00017695
21:02:02|0.00017726
21:02:03|0.00017716
21:02:04|0.00017734
21:02:05|0.00017732
21:02:06|0.00017708
21:02:07|0.00017705
21:02:08|0.00017699
21:02:09|0.00017671
21:02:10|0.00017672
21:02:11|0.00017676
21:02:12|0.00017662
21:02:13|0.00017672
21:02:14|0.00017671
21:02:15|0.00017649
21:02:16|0.00017652
21:02:17|0.00017652
21:02:18|0.00017669
21:02:19|0.00017669
21:02:20|0.00017669
21:02:21|0.00017669
21:02:22|0.00017669
21:02:23|0.00017669
21:02:25|0.00017668
21:02:25|0.00017672
21:02:26|0.00017672
21:02:27|0.00017679
21:02:28|0.00017694
21:02:29|0.00017689
21:02:30|0.00017683
21:02:32|0.00017685
21:02:32|0.00017685
21:02:34|0.00017689
21:02:35|0.00017684
21:02:35|0.00017686
21:02:37|0.00017685
21:02:37|0.00017685
21:02:39|0.00017685
21:02:40|0.00017679
21:02:41|0.00017679
21:02:41|0.00017679
21:02:43|0.00017671
21:02:43|0.00017673
21:02:45|0.00017669
21:02:46|0.00017665
21:02:47|0.00017658
21:02:47|0.00017664
21:02:49|0.00017658
21:02:50|0.00017658
21:02:51|0.00017658
21:02:52|0.00017656
21:02:53|0.00017654
21:02:54|0.00017671
21:02:55|0.00017656
21:02:56|0.00017658
21:02:57|0.00017658
21:02:58|0.00017661
21:02:59|0.00017669
21:03:00|0.00017669
21:03:01|0.00017662
21:03:03|0.00017672
21:03:04|0.00017657
21:03:06|0.00017654
21:03:06|0.00017654
21:03:08|0.00017635
21:03:09|0.00017639
21:03:10|0.0001762
21:03:10|0.00017614
21:03:12|0.00017614
21:03:12|0.00017614
21:03:14|0.00017628
21:03:14|0.00017625
21:03:15|0.00017619
21:03:16|0.00017615
21:03:17|0.00017616
21:03:19|0.00017616
21:03:20|0.00017616
21:03:20|0.00017605
21:03:21|0.00017605
21:03:23|0.00017614
21:03:23|0.00017614
21:03:25|0.00017614
21:03:26|0.00017635
21:03:27|0.00017623
21:03:28|0.00017621
21:03:28|0.00017621
21:03:29|0.0001762
21:03:31|0.0001762
21:03:32|0.00017621
21:03:32|0.00017621
21:03:34|0.00017621
21:03:34|0.00017626
21:03:36|0.00017637
21:03:38|0.00017643
21:03:39|0.00017638
21:03:39|0.00017638
21:03:40|0.00017638
21:03:42|0.00017648
21:03:42|0.0001765
21:03:43|0.0001765
21:03:44|0.0001765
21:03:46|0.00017657
21:03:47|0.00017657
21:03:48|0.00017654
21:03:49|0.00017644
21:03:50|0.00017635
21:03:51|0.00017635
21:03:51|0.00017635
21:03:52|0.00017627
21:03:53|0.00017627
21:03:55|0.00017637
21:03:56|0.00017637
21:03:57|0.00017637
21:03:59|0.00017639
21:03:59|0.00017639
21:04:00|0.00017639
21:04:02|0.00017635
21:04:02|0.00017635
21:04:03|0.00017676
21:04:04|0.00017671
21:04:05|0.00017672
21:04:07|0.0001768
21:04:08|0.00017676
21:04:09|0.00017676
21:04:09|0.00017679
21:04:10|0.00017679
21:04:12|0.00017679
21:04:12|0.00017674
21:04:13|0.00017674
21:04:14|0.00017674
21:04:16|0.00017768
21:04:17|0.00017741
21:04:18|0.00017748
21:04:19|0.00017759
21:04:20|0.00017761
21:04:22|0.00017772
21:04:22|0.00017772
21:04:24|0.00017771
21:04:25|0.00017773
21:04:26|0.00017773
21:04:27|0.00017769
21:04:28|0.00017767
21:04:29|0.00017771
21:04:29|0.00017749
21:04:31|0.00017753
21:04:31|0.00017766
21:04:32|0.00017766
21:04:34|0.00017774
21:04:35|0.00017772
21:04:35|0.00017763
21:04:37|0.00017767
21:04:38|0.00017756
21:04:39|0.0001775
21:04:39|0.00017741
21:04:41|0.00017734
21:04:41|0.00017736
21:04:43|0.00017763
21:04:44|0.00017753
21:04:46|0.0001775
21:04:47|0.00017752
21:04:48|0.00017738
21:04:49|0.00017739
21:04:50|0.00017753
21:04:51|0.00017759
21:04:52|0.0001777
21:04:54|0.00017768
21:04:55|0.00017768
21:04:56|0.0001778
21:04:57|0.0001777
21:04:58|0.00017773
21:04:59|0.00017765
21:05:00|0.00017757
21:05:00|0.00017746
21:05:01|0.0001774
21:05:02|0.00017743
21:05:03|0.0001774
21:05:05|0.00017727
21:05:06|0.0001773
21:05:06|0.0001773
21:05:07|0.00017722
21:05:09|0.000177
21:05:10|0.00017688
21:05:11|0.00017686
21:05:12|0.000177
21:05:13|0.00017705
21:05:14|0.00017707
21:05:15|0.00017703
21:05:16|0.00017694
21:05:16|0.00017698
21:05:17|0.00017696
21:05:19|0.00017689
21:05:20|0.00017689
21:05:21|0.00017688
21:05:22|0.00017688
21:05:23|0.00017684
21:05:24|0.00017691
21:05:25|0.00017687
21:05:26|0.00017684
21:05:26|0.00017684
21:05:28|0.00017684
21:05:28|0.00017684
21:05:29|0.00017679
21:05:31|0.00017697
21:05:31|0.00017695
21:05:33|0.00017694
21:05:33|0.00017694
21:05:35|0.00017694
21:05:35|0.00017694
21:05:37|0.00017694
21:05:37|0.00017696
21:05:39|0.00017692
21:05:39|0.00017692
21:05:40|0.00017692
21:05:42|0.00017666
21:05:43|0.00017666
21:05:44|0.00017655
21:05:45|0.00017655
21:05:47|0.00017657
21:05:48|0.00017662
21:05:49|0.0001765
21:05:50|0.0001765
21:05:52|0.0001765
21:05:52|0.0001765
21:05:54|0.0001765
21:05:55|0.0001765
21:05:56|0.0001765
21:05:57|0.0001765
21:05:57|0.00017649
21:05:58|0.00017648
21:06:00|0.0001764
21:06:00|0.0001764
21:06:01|0.00017649
21:06:03|0.00017653
21:06:04|0.00017659
21:06:04|0.00017659
21:06:05|0.00017652
21:06:06|0.00017655
21:06:07|0.00017673
21:06:09|0.00017665
21:06:10|0.00017665
21:06:10|0.00017685
21:06:12|0.00017678
21:06:13|0.00017678
21:06:14|0.00017677
21:06:15|0.00017669
21:06:16|0.00017669
21:06:17|0.00017669
21:06:18|0.00017663
21:06:18|0.00017663
21:06:19|0.00017663
21:06:20|0.00017683
21:06:22|0.00017683
21:06:22|0.0001768
21:06:23|0.0001768
21:06:24|0.0001768
21:06:25|0.00017672
21:06:26|0.00017675
21:06:28|0.0001769
21:06:29|0.00017676
21:06:30|0.00017667
21:06:31|0.00017686
21:06:32|0.00017686
21:06:33|0.0001768
21:06:34|0.00017677
21:06:35|0.00017683
21:06:35|0.00017676
21:06:37|0.00017676
21:06:38|0.00017692
21:06:39|0.00017675
21:06:40|0.00017693
21:06:41|0.00017693
21:06:42|0.00017687
21:06:43|0.00017693
21:06:44|0.00017677
21:06:45|0.00017677
21:06:46|0.00017677
21:06:47|0.00017677
21:06:49|0.0001769
21:06:49|0.0001769
21:06:51|0.00017687
21:06:52|0.00017687
21:06:53|0.00017687
21:06:54|0.0001768
21:06:55|0.00017673
21:06:56|0.00017676
21:06:57|0.0001768
21:06:58|0.0001769
21:06:59|0.0001769
21:07:00|0.0001769
21:07:01|0.0001769
21:07:02|0.00017692
21:07:03|0.00017692
21:07:04|0.00017692
21:07:05|0.00017696
21:07:06|0.0001769
21:07:07|0.0001769
21:07:08|0.00017677
21:07:09|0.00017677
21:07:10|0.00017683
21:07:11|0.00017686
21:07:12|0.00017686
21:07:13|0.00017681
21:07:15|0.00017681
21:07:15|0.00017689
21:07:17|0.00017689
21:07:17|0.00017692
21:07:18|0.00017696
21:07:19|0.00017696
21:07:21|0.00017694
21:07:21|0.00017693
21:07:22|0.00017695
21:07:23|0.00017695
21:07:24|0.00017699
21:07:25|0.00017699
21:07:27|0.00017697
21:07:27|0.00017697
21:07:28|0.00017693
21:07:29|0.00017692
21:07:30|0.00017699
21:07:31|0.00017702
21:07:32|0.00017702
21:07:33|0.000177
21:07:34|0.000177
21:07:35|0.000177
21:07:36|0.00017681
21:07:37|0.0001769
21:07:38|0.00017685
21:07:40|0.00017684
21:07:40|0.00017684
21:07:41|0.00017687
21:07:42|0.00017687
21:07:44|0.00017688
21:07:44|0.00017688
21:07:45|0.00017688
21:07:46|0.00017688
21:07:48|0.00017688
21:07:48|0.00017688
21:07:50|0.0001769
21:07:50|0.0001769
21:07:53|0.0001769
21:07:54|0.00017693
21:07:55|0.00017693
21:07:55|0.00017693
21:07:57|0.00017688
21:07:58|0.00017688
21:07:59|0.00017688
21:07:59|0.00017672
21:08:01|0.00017672
21:08:02|0.00017682
21:08:03|0.0001767
21:08:04|0.00017671
21:08:05|0.00017671
21:08:06|0.00017672
21:08:07|0.00017666
21:08:07|0.00017666
21:08:09|0.00017666
21:08:10|0.00017675
21:08:10|0.00017675
21:08:12|0.00017682
21:08:12|0.00017682
21:08:13|0.00017682
21:08:14|0.00017689
21:08:15|0.00017699
21:08:17|0.00017693
21:08:18|0.00017693
21:08:19|0.00017756
21:08:20|0.00017729
21:08:20|0.00017731
21:08:22|0.00017757
21:08:22|0.00017746
21:08:23|0.00017746
21:08:25|0.00017737
21:08:27|0.00017755
21:08:27|0.00017755
21:08:28|0.00017755
21:08:29|0.0001775
21:08:31|0.00017747
21:08:31|0.00017752
21:08:32|0.0001775
21:08:34|0.00017741
21:08:34|0.00017735
21:08:36|0.00017742
21:08:36|0.0001775
21:08:37|0.0001775
21:08:38|0.00017741
21:08:39|0.00017728
21:08:40|0.00017728
21:08:41|0.00017728
21:08:42|0.00017728
21:08:44|0.00017716
21:08:45|0.00017716
21:08:45|0.00017716
21:08:47|0.00017722
21:08:47|0.00017726
21:08:49|0.00017726
21:08:51|0.00017724
21:08:52|0.00017721
21:08:53|0.00017721
21:08:54|0.00017721
21:08:55|0.00017717
21:08:56|0.00017717
21:08:57|0.00017717
21:08:58|0.00017717
21:08:59|0.00017717
21:09:00|0.00017717
21:09:01|0.00017766
21:09:02|0.00017766
21:09:03|0.00017766
21:09:04|0.00017738
21:09:05|0.0001775
21:09:06|0.00017738
21:09:07|0.00017728
21:09:08|0.00017736
21:09:09|0.00017736
21:09:10|0.00017736
21:09:11|0.00017736
21:09:12|0.00017737
21:09:13|0.00017737
21:09:15|0.0001775
21:09:15|0.0001775
21:09:17|0.00017743
21:09:17|0.00017779
21:09:19|0.00017779
21:09:19|0.00017757
21:09:21|0.00017755
21:09:22|0.00017777
21:09:23|0.0001776
21:09:24|0.00017743
21:09:24|0.00017743
21:09:26|0.00017754
21:09:27|0.00017754
21:09:27|0.00017744
21:09:29|0.00017744
21:09:30|0.00017743
21:09:31|0.00017738
21:09:32|0.00017738
21:09:33|0.00017737
21:09:33|0.00017737
21:09:35|0.00017744
21:09:36|0.00017732
21:09:36|0.00017743
21:09:37|0.00017732
21:09:39|0.00017734
21:09:40|0.00017739
21:09:41|0.00017739
21:09:42|0.00017739
21:09:43|0.00017739
21:09:44|0.00017739
21:09:45|0.00017739
21:09:46|0.00017739
21:09:47|0.00017737
21:09:48|0.00017739
21:09:49|0.00017739
21:09:51|0.00017728
21:09:52|0.00017732
21:09:54|0.00017716
21:09:55|0.00017721
21:09:55|0.00017721
21:09:57|0.00017721
21:09:58|0.00017721
21:09:59|0.00017721
21:09:59|0.00017721
21:10:01|0.00017701
21:10:02|0.000177
21:10:03|0.00017702
21:10:03|0.00017696
21:10:05|0.00017696
21:10:07|0.00017701
21:10:07|0.00017696
21:10:08|0.00017696
21:10:10|0.00017696
21:10:11|0.00017701
21:10:11|0.00017701
21:10:12|0.00017701
21:10:13|0.00017701
21:10:14|0.00017701
21:10:15|0.00017711
21:10:17|0.00017711
21:10:17|0.00017701
21:10:18|0.00017701
21:10:20|0.00017701
21:10:21|0.00017701
21:10:21|0.000177
21:10:22|0.00017701
21:10:23|0.00017701
21:10:24|0.00017701
21:10:26|0.00017701
21:10:27|0.00017706
21:10:27|0.00017701
21:10:29|0.00017696
21:10:29|0.00017688
21:10:30|0.00017703
21:10:31|0.00017703
21:10:32|0.00017703
21:10:33|0.00017703
21:10:34|0.00017703
21:10:35|0.00017689
21:10:37|0.00017689
21:10:37|0.000177
21:10:38|0.00017701
21:10:39|0.00017699
21:10:40|0.00017699
21:10:41|0.00017701
21:10:43|0.00017702
21:10:43|0.00017689
21:10:44|0.00017702
21:10:45|0.00017702
21:10:46|0.00017702
21:10:47|0.00017702
21:10:48|0.00017702
21:10:49|0.00017704
21:10:51|0.00017711
21:10:52|0.00017711
21:10:53|0.00017711
21:10:55|0.00017711
21:10:56|0.00017711
21:10:56|0.00017708
21:10:58|0.00017706
21:10:59|0.000177
21:11:00|0.000177
21:11:01|0.00017701
21:11:02|0.00017707
21:11:03|0.00017707
21:11:04|0.00017707
21:11:05|0.00017707
21:11:06|0.00017707
21:11:07|0.00017707
21:11:08|0.00017704
21:11:09|0.00017704
21:11:10|0.00017707
21:11:11|0.00017717
21:11:12|0.00017761
21:11:13|0.00017762
21:11:14|0.00017743
21:11:15|0.00017743
21:11:16|0.00017742
21:11:17|0.00017742
21:11:18|0.00017736
21:11:19|0.00017736
21:11:20|0.00017736
21:11:21|0.00017736
21:11:22|0.00017729
21:11:23|0.00017717
21:11:24|0.00017717
21:11:25|0.00017711
21:11:26|0.00017715
21:11:27|0.00017715
21:11:28|0.00017715
21:11:29|0.00017715
21:11:30|0.00017715
21:11:31|0.00017715
21:11:32|0.00017715
21:11:33|0.00017715
21:11:34|0.00017723
21:11:35|0.00017723
21:11:36|0.00017723
21:11:37|0.00017723
21:11:38|0.00017723
21:11:39|0.00017732
21:11:40|0.00017732
21:11:41|0.00017727
21:11:42|0.00017727
21:11:43|0.00017727
21:11:44|0.00017726
21:11:45|0.00017726
21:11:47|0.00017726
21:11:48|0.00017726
21:11:48|0.00017726
21:11:49|0.00017726
21:11:50|0.00017726
21:11:52|0.00017724
21:11:54|0.00017723
21:11:55|0.00017723
21:11:57|0.00017713
21:11:58|0.00017711
21:11:58|0.00017711
21:12:00|0.00017711
21:12:01|0.00017711
21:12:03|0.0001771
21:12:03|0.0001771
21:12:05|0.00017725
21:12:06|0.00017725
21:12:07|0.00017719
21:12:08|0.00017719
21:12:09|0.00017719
21:12:10|0.00017719
21:12:11|0.00017716
21:12:12|0.00017717
21:12:12|0.0001771
21:12:14|0.00017718
21:12:15|0.00017718
21:12:15|0.00017733
21:12:16|0.00017733
21:12:17|0.00017733
21:12:18|0.00017737
21:12:20|0.00017737
21:12:20|0.00017729
21:12:21|0.00017729
21:12:22|0.00017717
21:12:23|0.00017717
21:12:25|0.00017717
21:12:25|0.00017717
21:12:26|0.00017707
21:12:28|0.00017707
21:12:28|0.0001772
21:12:29|0.00017721
21:12:30|0.00017721
21:12:31|0.00017721
21:12:33|0.00017721
21:12:33|0.00017721
21:12:35|0.00017721
21:12:35|0.00017721
21:12:37|0.00017715
21:12:37|0.00017712
21:12:39|0.00017723
21:12:39|0.00017712
21:12:41|0.00017712
21:12:42|0.00017712
21:12:42|0.00017717
21:12:43|0.00017718
21:12:44|0.00017718
21:12:46|0.00017719
21:12:47|0.00017719
21:12:48|0.00017711
21:12:49|0.00017711
21:12:50|0.00017711
21:12:50|0.00017706
21:12:52|0.00017709
21:12:52|0.00017703
21:12:54|0.0001771
21:12:55|0.00017707
21:12:57|0.00017707
21:12:58|0.00017707
21:12:59|0.00017707
21:13:00|0.00017707
21:13:00|0.00017707
21:13:01|0.00017704
21:13:03|0.00017703
21:13:04|0.00017703
21:13:04|0.000177
21:13:06|0.000177
21:13:06|0.000177
21:13:08|0.000177
21:13:08|0.00017697
21:13:09|0.00017698
21:13:11|0.00017698
21:13:12|0.00017698
21:13:13|0.00017706
21:13:13|0.00017706
21:13:14|0.00017703
21:13:15|0.00017712
21:13:16|0.00017711
21:13:17|0.00017711
21:13:19|0.00017691
21:13:19|0.00017698
21:13:20|0.00017698
21:13:22|0.00017698
21:13:22|0.00017702
21:13:24|0.00017702
21:13:24|0.00017698
21:13:26|0.00017698
21:13:27|0.00017703
21:13:27|0.00017703
21:13:29|0.00017701
21:13:29|0.00017694
21:13:30|0.00017701
21:13:31|0.00017702
21:13:32|0.00017703
21:13:33|0.00017703
21:13:34|0.00017709
21:13:36|0.00017711
21:13:37|0.00017711
21:13:37|0.0001771
21:13:38|0.0001771
21:13:40|0.0001771
21:13:40|0.00017711
21:13:41|0.00017711
21:13:42|0.00017712
21:13:44|0.00017712
21:13:44|0.00017711
21:13:45|0.00017711
21:13:46|0.00017709
21:13:47|0.00017709
21:13:48|0.00017706
21:13:49|0.00017711
21:13:50|0.00017711
21:13:51|0.00017712
21:13:53|0.00017712
21:13:53|0.00017711
21:13:54|0.00017705
21:13:56|0.00017705
21:13:57|0.00017705
21:13:58|0.00017705
21:14:00|0.00017705
21:14:00|0.00017705
21:14:01|0.00017705
21:14:03|0.00017705
21:14:04|0.00017712
21:14:05|0.00017712
21:14:06|0.00017715
21:14:07|0.00017715
21:14:08|0.00017705
21:14:09|0.00017705
21:14:10|0.00017709
21:14:11|0.00017705
21:14:12|0.00017705
21:14:13|0.00017705
21:14:14|0.00017703
21:14:15|0.00017711
21:14:16|0.00017711
21:14:18|0.00017712
21:14:18|0.00017712
21:14:19|0.00017712
21:14:21|0.00017712
21:14:21|0.00017714
21:14:22|0.00017709
21:14:23|0.00017709
21:14:24|0.00017714
21:14:25|0.00017723
21:14:26|0.00017724
21:14:27|0.00017714
21:14:29|0.00017714
21:14:29|0.00017714
21:14:30|0.00017716
21:14:32|0.00017716
21:14:32|0.00017716
21:14:33|0.00017713
21:14:34|0.00017713
21:14:35|0.00017713
21:14:36|0.00017713
21:14:37|0.00017713
21:14:38|0.00017713
21:14:39|0.00017713
21:14:41|0.00017713
21:14:41|0.00017713
21:14:42|0.00017716
21:14:43|0.00017716
21:14:44|0.00017709
21:14:45|0.00017712
21:14:46|0.00017712
21:14:47|0.00017716
21:14:48|0.00017716
21:14:49|0.00017714
21:14:51|0.00017714
21:14:51|0.00017714
21:14:52|0.00017714
21:14:53|0.00017716
21:14:55|0.00017716
21:14:57|0.00017714
21:14:58|0.00017715
21:15:00|0.00017709
21:15:01|0.00017716
21:15:01|0.00017716
21:15:02|0.00017716
21:15:03|0.00017713
21:15:04|0.00017717
21:15:06|0.00017708
21:15:06|0.00017717
21:15:08|0.00017724
21:15:09|0.0001772
21:15:10|0.00017723
21:15:11|0.00017724
21:15:12|0.00017724
21:15:13|0.00017734
21:15:14|0.00017734
21:15:15|0.00017747
21:15:16|0.00017753
21:15:17|0.00017751
21:15:18|0.00017758
21:15:19|0.00017758
21:15:20|0.00017759
21:15:21|0.0001777
21:15:22|0.0001777
21:15:23|0.00017773
21:15:24|0.00017773
21:15:25|0.0001777
21:15:27|0.0001777
21:15:27|0.00017774
21:15:28|0.00017772
21:15:29|0.00017771
21:15:30|0.00017771
21:15:31|0.00017777
21:15:32|0.00017775
21:15:33|0.00017771
21:15:34|0.00017772
21:15:35|0.00017767
21:15:37|0.00017763
21:15:37|0.00017753
21:15:38|0.00017745
21:15:39|0.00017737
21:15:40|0.00017744
21:15:41|0.00017743
21:15:42|0.00017743
21:15:43|0.00017736
21:15:44|0.00017735
21:15:45|0.00017735
21:15:46|0.00017735
21:15:47|0.00017735
21:15:48|0.0001774
21:15:50|0.0001774
21:15:50|0.00017749
21:15:51|0.00017749
21:15:53|0.00017753
21:15:53|0.00017753
21:15:54|0.00017753
21:15:56|0.0001776
21:15:57|0.00017759
21:15:58|0.00017764
21:15:59|0.00017764
21:15:59|0.00017764
21:16:02|0.00017763
21:16:03|0.00017763
21:16:04|0.00017763
21:16:05|0.00017763
21:16:06|0.0001776
21:16:07|0.0001776
21:16:08|0.00017761
21:16:09|0.00017776
21:16:10|0.00017755
21:16:11|0.00017755
21:16:12|0.00017755
21:16:13|0.00017764
21:16:14|0.00017764
21:16:15|0.00017762
21:16:16|0.00017757
21:16:17|0.00017757
21:16:18|0.00017758
21:16:19|0.00017749
21:16:20|0.00017757
21:16:21|0.00017758
21:16:22|0.00017758
21:16:23|0.00017758
21:16:24|0.00017758
21:16:25|0.00017761
21:16:26|0.00017761
21:16:27|0.00017776
21:16:28|0.00017768
21:16:29|0.0001777
21:16:30|0.00017776
21:16:32|0.00017776
21:16:32|0.00017778
21:16:33|0.00017777
21:16:35|0.00017764
21:16:35|0.00017758
21:16:36|0.00017758
21:16:37|0.00017767
21:16:38|0.00017773
21:16:39|0.00017773
21:16:41|0.00017772
21:16:42|0.00017772
21:16:43|0.0001777
21:16:43|0.00017786
21:16:45|0.00017783
21:16:45|0.00017786
21:16:46|0.0001779
21:16:47|0.00017796
21:16:49|0.00017797
21:16:50|0.00017797
21:16:50|0.00017795
21:16:52|0.000178
21:16:52|0.000178
21:16:53|0.00017801
21:16:54|0.00017801
21:16:56|0.00017803
21:16:58|0.00017809
21:16:59|0.000178
21:17:00|0.000178
21:17:01|0.00017802
21:17:02|0.00017802
21:17:02|0.00017807
21:17:04|0.00017807
21:17:05|0.00017807
21:17:06|0.00017804
21:17:07|0.00017804
21:17:08|0.00017803
21:17:09|0.00017803
21:17:10|0.00017803
21:17:11|0.00017803
21:17:12|0.00017773
21:17:13|0.00017773
21:17:14|0.0001777
21:17:15|0.00017766
21:17:16|0.00017773
21:17:17|0.00017763
21:17:18|0.00017763
21:17:19|0.0001776
21:17:20|0.00017757
21:17:21|0.00017755
21:17:22|0.00017755
21:17:23|0.00017755
21:17:24|0.00017755
21:17:25|0.0001778
21:17:26|0.0001776
21:17:28|0.00017773
21:17:28|0.00017764
21:17:29|0.00017763
21:17:30|0.00017762
21:17:32|0.00017779
21:17:32|0.00017764
21:17:34|0.00017775
21:17:34|0.00017773
21:17:36|0.00017773
21:17:36|0.00017773
21:17:38|0.00017772
21:17:38|0.0001777
21:17:39|0.00017782
21:17:41|0.00017782
21:17:41|0.00017766
21:17:42|0.00017766
21:17:43|0.0001778
21:17:44|0.0001778
21:17:45|0.0001778
21:17:46|0.0001778
21:17:47|0.00017772
21:17:48|0.00017761
21:17:50|0.00017761
21:17:50|0.00017751
21:17:51|0.00017751
21:17:53|0.00017762
21:17:53|0.00017762
21:17:54|0.00017762
21:17:55|0.00017762
21:17:57|0.0001775
21:17:57|0.0001775
21:17:59|0.0001775
21:17:59|0.00017751
21:18:00|0.0001775
21:18:02|0.0001775
21:18:03|0.0001775
21:18:04|0.00017741
21:18:04|0.0001774
21:18:06|0.00017741
21:18:07|0.00017741
21:18:08|0.00017741
21:18:09|0.00017741
21:18:10|0.00017749
21:18:11|0.00017751
21:18:12|0.00017751
21:18:13|0.00017751
21:18:14|0.00017754
21:18:15|0.00017754
21:18:16|0.00017771
21:18:17|0.00017771
21:18:18|0.00017769
21:18:19|0.00017774
21:18:21|0.00017765
21:18:21|0.00017765
21:18:23|0.00017765
21:18:24|0.00017765
21:18:24|0.00017755
21:18:25|0.00017755
21:18:27|0.00017757
21:18:27|0.00017757
21:18:29|0.00017751
21:18:30|0.00017751
21:18:31|0.00017751
21:18:32|0.00017751
21:18:33|0.00017758
21:18:34|0.00017758
21:18:35|0.00017758
21:18:35|0.00017758
21:18:36|0.00017767
21:18:38|0.0001777
21:18:39|0.00017784
21:18:40|0.00017784
21:18:41|0.00017784
21:18:42|0.00017777
21:18:43|0.00017773
21:18:44|0.00017773
21:18:44|0.00017779
21:18:46|0.00017779
21:18:47|0.00017775
21:18:48|0.00017779
21:18:48|0.00017779
21:18:49|0.00017773
21:18:51|0.00017773
21:18:52|0.00017778
21:18:52|0.00017778
21:18:54|0.00017778
21:18:55|0.00017778
21:18:55|0.00017772
21:18:57|0.00017773
21:18:58|0.0001778
21:19:00|0.0001778
21:19:01|0.0001778
21:19:02|0.0001778
21:19:03|0.0001778
21:19:04|0.0001778
21:19:05|0.00017773
21:19:06|0.00017779
21:19:07|0.00017779
21:19:08|0.00017782
21:19:09|0.00017782
21:19:10|0.00017771
21:19:11|0.00017776
21:19:12|0.00017774
21:19:13|0.00017774
21:19:14|0.00017766
21:19:15|0.00017766
21:19:16|0.00017769
21:19:17|0.00017763
21:19:18|0.00017763
21:19:19|0.00017763
21:19:20|0.00017765
21:19:21|0.00017765
21:19:22|0.00017764
21:19:23|0.00017759
21:19:24|0.0001776
21:19:25|0.00017758
21:19:26|0.0001776
21:19:27|0.00017762
21:19:28|0.00017765
21:19:29|0.0001776
21:19:30|0.00017761
21:19:31|0.00017757
21:19:32|0.00017757
21:19:33|0.00017757
21:19:34|0.00017757
21:19:35|0.00017757
21:19:36|0.00017757
21:19:37|0.00017746
21:19:38|0.00017748
21:19:40|0.00017755
21:19:40|0.00017759
21:19:42|0.00017759
21:19:42|0.00017759
21:19:43|0.00017748
21:19:44|0.00017747
21:19:45|0.00017747
21:19:46|0.00017747
21:19:48|0.00017747
21:19:48|0.00017751
21:19:50|0.00017755
21:19:50|0.00017755
21:19:51|0.0001776
21:19:52|0.0001776
21:19:53|0.00017753
21:19:54|0.00017744
21:19:56|0.00017744
21:19:56|0.00017744
21:19:57|0.00017744
21:19:59|0.00017744
21:20:00|0.00017758
21:20:02|0.00017759
21:20:03|0.00017759
21:20:04|0.00017759
21:20:05|0.00017757
21:20:06|0.00017757
21:20:07|0.00017757
21:20:07|0.00017747
21:20:09|0.0001775
21:20:09|0.00017745
21:20:11|0.00017745
21:20:12|0.00017745
21:20:12|0.00017745
21:20:15|0.00017746
21:20:16|0.00017746
21:20:16|0.00017756
21:20:17|0.00017745
21:20:18|0.00017735
21:20:20|0.00017735
21:20:20|0.00017736
21:20:21|0.0001774
21:20:22|0.0001774
21:20:23|0.00017735
21:20:25|0.00017735
21:20:26|0.00017733
21:20:26|0.00017733
21:20:27|0.00017731
21:20:29|0.0001773
21:20:30|0.00017726
21:20:30|0.0001771
21:20:31|0.0001771
21:20:32|0.00017708
21:20:34|0.00017708
21:20:34|0.00017705
21:20:35|0.00017705
21:20:36|0.00017704
21:20:38|0.00017715
21:20:38|0.00017685
21:20:39|0.00017683
21:20:40|0.00017683
21:20:42|0.0001768
21:20:42|0.00017682
21:20:44|0.00017682
21:20:44|0.00017682
21:20:45|0.00017682
21:20:46|0.00017682
21:20:47|0.00017682
21:20:48|0.00017675
21:20:49|0.000177
21:20:51|0.000177
21:20:51|0.0001768
21:20:52|0.00017679
21:20:53|0.0001769
21:20:55|0.0001769
21:20:56|0.00017686
21:20:57|0.00017691
21:20:58|0.00017691
21:20:59|0.000177
21:21:00|0.00017697
21:21:01|0.00017697
21:21:03|0.00017712
21:21:03|0.00017699
21:21:04|0.00017705
21:21:06|0.00017695
21:21:07|0.00017695
21:21:08|0.00017689
21:21:09|0.00017689
21:21:10|0.00017671
21:21:11|0.00017678
21:21:12|0.00017682
21:21:13|0.00017682
21:21:14|0.00017682
21:21:15|0.00017682
21:21:16|0.00017692
21:21:17|0.0001769
21:21:18|0.0001769
21:21:19|0.0001769
21:21:20|0.00017681
21:21:21|0.00017695
21:21:22|0.00017697
21:21:23|0.00017703
21:21:24|0.00017703
21:21:25|0.00017703
21:21:26|0.00017703
21:21:27|0.00017699
21:21:28|0.00017697
21:21:29|0.00017697
21:21:30|0.00017697
21:21:31|0.00017697
21:21:32|0.00017697
21:21:33|0.00017697
21:21:34|0.00017697
21:21:35|0.00017711
21:21:36|0.00017706
21:21:37|0.00017706
21:21:38|0.00017706
21:21:39|0.00017706
21:21:40|0.00017706
21:21:41|0.00017706
21:21:42|0.00017719
21:21:44|0.00017719
21:21:44|0.00017719
21:21:45|0.00017719
21:21:46|0.00017719
21:21:47|0.00017719
21:21:48|0.0001771
21:21:49|0.00017708
21:21:50|0.00017719
21:21:51|0.00017719
21:21:52|0.00017719
21:21:53|0.00017707
21:21:54|0.00017707
21:21:55|0.000177
21:21:56|0.00017713
21:21:58|0.00017709
21:21:58|0.00017706
21:21:59|0.0001771
21:22:00|0.0001771
21:22:01|0.0001771
21:22:03|0.00017695
21:22:04|0.00017696
21:22:05|0.00017696
21:22:06|0.00017707
21:22:07|0.00017707
21:22:07|0.00017707
21:22:09|0.00017707
21:22:10|0.00017714
21:22:11|0.00017714
21:22:12|0.00017699
21:22:13|0.00017708
21:22:14|0.00017708
21:22:14|0.00017702
21:22:16|0.00017707
21:22:17|0.00017706
21:22:17|0.00017706
21:22:18|0.00017706
21:22:20|0.00017705
21:22:21|0.00017704
21:22:22|0.00017709
21:22:23|0.00017709
21:22:24|0.00017706
21:22:25|0.00017706
21:22:25|0.00017702
21:22:27|0.00017706
21:22:28|0.00017706
21:22:29|0.00017704
21:22:30|0.00017706
21:22:31|0.00017713
21:22:32|0.00017706
21:22:33|0.00017706
21:22:34|0.00017706
21:22:35|0.00017706
21:22:36|0.0001771
21:22:37|0.0001771
21:22:38|0.00017709
21:22:39|0.00017709
21:22:40|0.00017709
21:22:41|0.00017709
21:22:42|0.00017709
21:22:43|0.00017709
21:22:44|0.00017709
21:22:45|0.00017709
21:22:46|0.00017707
21:22:47|0.00017706
21:22:48|0.00017706
21:22:49|0.00017704
21:22:50|0.00017704
21:22:51|0.00017704
21:22:52|0.00017704
21:22:53|0.00017704
21:22:54|0.00017704
21:22:55|0.00017704
21:22:56|0.00017704
21:22:57|0.00017704
21:22:58|0.00017704
21:22:59|0.00017704
21:23:00|0.00017705
21:23:01|0.00017704
21:23:02|0.000177
21:23:04|0.00017696
21:23:04|0.00017702
21:23:06|0.00017701
21:23:07|0.00017701
21:23:08|0.00017701
21:23:09|0.00017699
21:23:10|0.00017714
21:23:11|0.00017714
21:23:12|0.00017702
21:23:13|0.00017702
21:23:14|0.00017694
21:23:15|0.00017694
21:23:16|0.00017694
21:23:17|0.00017694
21:23:18|0.00017694
21:23:19|0.00017694
21:23:21|0.00017694
21:23:22|0.00017694
21:23:22|0.00017694
21:23:23|0.00017694
21:23:25|0.00017694
21:23:26|0.00017694
21:23:26|0.00017694
21:23:28|0.00017694
21:23:29|0.00017694
21:23:29|0.00017694
21:23:30|0.00017694
21:23:32|0.00017694
21:23:33|0.00017694
21:23:34|0.00017686
21:23:35|0.00017686
21:23:35|0.00017686
21:23:37|0.00017686
21:23:38|0.00017686
21:23:39|0.00017686
21:23:39|0.00017686
21:23:40|0.00017685
21:23:42|0.00017685
21:23:43|0.00017685
21:23:44|0.00017685
21:23:45|0.00017685
21:23:46|0.00017685
21:23:47|0.00017685
21:23:47|0.00017674
21:23:48|0.00017674
21:23:50|0.00017674
21:23:51|0.00017674
21:23:52|0.00017674
21:23:53|0.00017674
21:23:54|0.00017674
21:23:55|0.00017674
21:23:56|0.00017674
21:23:57|0.00017683
21:23:58|0.00017683
21:23:59|0.0001768
21:24:00|0.0001768
21:24:01|0.00017689
21:24:02|0.00017689
21:24:03|0.00017688
21:24:04|0.00017688
21:24:05|0.00017688
21:24:06|0.00017691
21:24:07|0.00017687
21:24:08|0.00017676
21:24:09|0.00017688
21:24:10|0.00017688
21:24:11|0.00017688
21:24:12|0.00017688
21:24:13|0.00017688
21:24:14|0.00017686
21:24:15|0.00017686
21:24:16|0.00017683
21:24:17|0.00017676
21:24:18|0.00017676
21:24:19|0.00017676
21:24:20|0.00017676
21:24:21|0.0001768
21:24:22|0.0001768
21:24:23|0.00017691
21:24:24|0.00017691
21:24:25|0.00017691
21:24:26|0.00017691
21:24:27|0.00017691
21:24:28|0.00017691
21:24:29|0.00017691
21:24:30|0.00017691
21:24:31|0.00017691
21:24:32|0.00017691
21:24:33|0.00017691
21:24:34|0.00017687
21:24:35|0.00017687
21:24:36|0.00017683
21:24:37|0.00017683
21:24:38|0.00017683
21:24:39|0.00017683
21:24:40|0.00017683
21:24:41|0.00017697
21:24:42|0.00017697
21:24:43|0.00017705
21:24:44|0.00017704
21:24:45|0.00017704
21:24:46|0.000177
21:24:47|0.000177
21:24:48|0.00017708
21:24:49|0.00017701
21:24:50|0.00017701
21:24:51|0.00017701
21:24:52|0.00017701
21:24:53|0.00017701
21:24:54|0.00017701
21:24:56|0.000177
21:24:56|0.00017687
21:24:57|0.00017697
21:24:59|0.00017688
21:24:59|0.0001769
21:25:00|0.00017687
21:25:01|0.00017687
21:25:02|0.00017687
21:25:03|0.0001768
21:25:05|0.00017707
21:25:05|0.00017711
21:25:07|0.00017706
21:25:08|0.00017711
21:25:09|0.0001771
21:25:10|0.00017712
21:25:11|0.00017712
21:25:12|0.00017712
21:25:13|0.00017706
21:25:14|0.00017719
21:25:15|0.00017717
21:25:16|0.00017713
21:25:17|0.00017713
21:25:17|0.0001772
21:25:19|0.00017714
21:25:20|0.00017719
21:25:21|0.00017733
21:25:21|0.00017732
21:25:24|0.00017733
21:25:24|0.00017733
21:25:25|0.00017732
21:25:27|0.00017734
21:25:28|0.00017734
21:25:28|0.0001773
21:25:29|0.0001773
21:25:30|0.0001773
21:25:31|0.0001773
21:25:33|0.0001773
21:25:34|0.0001773
21:25:35|0.0001773
21:25:36|0.0001773
21:25:37|0.00017735
21:25:38|0.00017735
21:25:39|0.00017736
21:25:40|0.00017741
21:25:41|0.00017741
21:25:43|0.00017741
21:25:43|0.00017739
21:25:44|0.00017743
21:25:45|0.00017741
21:25:46|0.00017741
21:25:47|0.00017741
21:25:48|0.00017754
21:25:49|0.00017751
21:25:50|0.00017751
21:25:51|0.00017753
21:25:53|0.00017759
21:25:53|0.00017757
21:25:54|0.00017765
21:25:55|0.0001777
21:25:56|0.00017773
21:25:57|0.00017773
21:25:58|0.00017773
21:25:59|0.00017773
21:26:00|0.00017784
21:26:01|0.00017777
21:26:02|0.00017777
21:26:03|0.00017781
21:26:05|0.00017779
21:26:07|0.00017772
21:26:08|0.00017772
21:26:09|0.00017762
21:26:10|0.00017762
21:26:11|0.00017762
21:26:12|0.00017762
21:26:13|0.00017754
21:26:14|0.00017754
21:26:15|0.00017754
21:26:16|0.0001775
21:26:17|0.00017749
21:26:18|0.00017733
21:26:19|0.00017733
21:26:21|0.0001773
21:26:21|0.00017726
21:26:23|0.00017724
21:26:24|0.00017731
21:26:24|0.00017721
21:26:26|0.00017716
21:26:26|0.00017716
21:26:27|0.00017716
21:26:29|0.00017716
21:26:29|0.00017716
21:26:30|0.00017703
21:26:32|0.00017711
21:26:32|0.00017712
21:26:34|0.00017703
21:26:35|0.00017712
21:26:35|0.00017712
21:26:36|0.00017712
21:26:37|0.0001771
21:26:38|0.0001771
21:26:39|0.00017706
21:26:41|0.00017706
21:26:42|0.00017706
21:26:43|0.00017709
21:26:43|0.00017712
21:26:45|0.00017704
21:26:46|0.00017709
21:26:47|0.00017709
21:26:48|0.00017704
21:26:49|0.00017704
21:26:50|0.00017704
21:26:51|0.00017699
21:26:51|0.00017699
21:26:53|0.00017699
21:26:54|0.00017699
21:26:54|0.00017699
21:26:56|0.00017699
21:26:56|0.00017696
21:26:57|0.00017699
21:26:59|0.000177
21:26:59|0.00017697
21:27:01|0.000177
21:27:01|0.000177
21:27:02|0.000177
21:27:04|0.00017694
21:27:05|0.00017694
21:27:06|0.00017694
21:27:08|0.00017694
21:27:08|0.00017705
21:27:09|0.00017705
21:27:11|0.00017705
21:27:12|0.00017705
21:27:13|0.00017705
21:27:14|0.00017702
21:27:15|0.00017705
21:27:16|0.00017699
21:27:17|0.00017699
21:27:19|0.00017699
21:27:20|0.00017699
21:27:21|0.00017699
21:27:22|0.00017694
21:27:22|0.00017694
21:27:23|0.00017694
21:27:24|0.00017697
21:27:26|0.00017697
21:27:26|0.00017697
21:27:28|0.00017697
21:27:28|0.00017697
21:27:29|0.00017698
21:27:31|0.00017698
21:27:32|0.00017698
21:27:33|0.00017698
21:27:33|0.00017698
21:27:34|0.00017698
21:27:36|0.00017698
21:27:36|0.00017688
21:27:38|0.00017688
21:27:38|0.00017693
21:27:40|0.00017693
21:27:41|0.00017693
21:27:42|0.00017692
21:27:43|0.00017699
21:27:44|0.00017682
21:27:44|0.00017686
21:27:46|0.00017686
21:27:47|0.00017686
21:27:47|0.00017683
21:27:49|0.00017683
21:27:50|0.00017688
21:27:51|0.00017688
21:27:52|0.00017688
21:27:53|0.00017688
21:27:53|0.00017683
21:27:54|0.00017683
21:27:55|0.00017683
21:27:57|0.00017683
21:27:58|0.00017683
21:27:58|0.00017683
21:28:00|0.00017683
21:28:00|0.00017683
21:28:01|0.00017675
21:28:03|0.00017682
21:28:03|0.00017672
21:28:04|0.00017683
21:28:05|0.00017683
21:28:06|0.00017682
21:28:09|0.00017673
21:28:10|0.00017673
21:28:10|0.00017691
21:28:12|0.00017699
21:28:12|0.00017702
21:28:14|0.0001771
21:28:15|0.00017702
21:28:16|0.00017702
21:28:17|0.00017702
21:28:18|0.00017696
21:28:19|0.00017696
21:28:20|0.00017713
21:28:21|0.00017713
21:28:22|0.00017713
21:28:23|0.00017713
21:28:24|0.00017713
21:28:25|0.00017713
21:28:26|0.00017713
21:28:27|0.00017713
21:28:28|0.00017708
21:28:29|0.00017706
21:28:30|0.00017706
21:28:31|0.00017706
21:28:32|0.00017706
21:28:33|0.00017706
21:28:34|0.00017706
21:28:35|0.00017706
21:28:36|0.00017706
21:28:37|0.00017711
21:28:38|0.0001771
21:28:39|0.00017713
21:28:40|0.00017713
21:28:41|0.00017713
21:28:42|0.00017713
21:28:43|0.00017721
21:28:44|0.00017714
21:28:45|0.00017714
21:28:46|0.00017709
21:28:47|0.00017709
21:28:48|0.00017709
21:28:49|0.00017709
21:28:50|0.00017709
21:28:51|0.00017718
21:28:52|0.00017718
21:28:53|0.00017718
21:28:54|0.00017717
21:28:55|0.00017709
21:28:56|0.00017709
21:28:57|0.00017709
21:28:58|0.00017709
21:28:59|0.00017709
21:29:00|0.00017707
21:29:01|0.00017707
21:29:02|0.00017707
21:29:03|0.00017707
21:29:04|0.00017703
21:29:05|0.00017703
21:29:06|0.00017707
21:29:07|0.00017707
21:29:08|0.00017708
21:29:09|0.00017708
21:29:10|0.00017701
21:29:11|0.00017701
21:29:12|0.00017702
21:29:13|0.00017702
21:29:14|0.00017702
21:29:15|0.00017702
21:29:16|0.00017695
21:29:17|0.00017687
21:29:18|0.00017685
21:29:20|0.00017686
21:29:20|0.00017687
21:29:22|0.0001769
21:29:23|0.00017683
21:29:23|0.00017683
21:29:24|0.00017683
21:29:25|0.00017683
21:29:26|0.00017683
21:29:27|0.00017709
21:29:28|0.00017709
21:29:29|0.00017699
21:29:30|0.00017703
21:29:31|0.00017703
21:29:32|0.00017703
21:29:33|0.0001771
21:29:34|0.0001771
21:29:35|0.0001771
21:29:36|0.0001771
21:29:38|0.0001771
21:29:38|0.00017707
21:29:40|0.00017707
21:29:40|0.00017707
21:29:41|0.00017707
21:29:43|0.00017707
21:29:43|0.00017707
21:29:45|0.00017707
21:29:45|0.00017714
21:29:47|0.00017716
21:29:47|0.00017733
21:29:48|0.00017733
21:29:50|0.00017733
21:29:50|0.00017733
21:29:51|0.00017733
21:29:52|0.00017733
21:29:54|0.00017728
21:29:54|0.00017725
21:29:55|0.00017725
21:29:56|0.00017725
21:29:57|0.00017725
21:29:58|0.00017725
21:29:59|0.00017725
21:30:00|0.00017725
21:30:01|0.00017725
21:30:03|0.00017717
21:30:03|0.00017717
21:30:04|0.00017722
21:30:06|0.00017722
21:30:07|0.00017707
21:30:08|0.00017713
21:30:08|0.00017713
21:30:09|0.00017713
21:30:10|0.00017713
21:30:12|0.00017713
21:30:13|0.00017706
21:30:13|0.00017706
21:30:15|0.00017711
21:30:16|0.00017711
21:30:17|0.00017711
21:30:19|0.000177
21:30:19|0.000177
21:30:21|0.000177
21:30:21|0.000177
21:30:22|0.000177
21:30:23|0.000177
21:30:24|0.00017698
21:30:26|0.00017699
21:30:27|0.00017699
21:30:28|0.00017699
21:30:29|0.00017699
21:30:30|0.00017699
21:30:31|0.00017699
21:30:32|0.00017699
21:30:33|0.00017699
21:30:34|0.00017699
21:30:35|0.00017701
21:30:36|0.000177
21:30:37|0.000177
21:30:38|0.000177
21:30:39|0.000177
21:30:40|0.000177
21:30:42|0.00017696
21:30:43|0.00017696
21:30:43|0.00017697
21:30:45|0.00017696
21:30:46|0.00017695
21:30:47|0.00017695
21:30:48|0.000177
21:30:49|0.00017707
21:30:50|0.00017707
21:30:51|0.00017707
21:30:52|0.000177
21:30:53|0.000177
21:30:55|0.00017703
21:30:56|0.00017695
21:30:56|0.00017695
21:30:57|0.00017695
21:30:59|0.00017706
21:30:59|0.00017706
21:31:00|0.00017699
21:31:02|0.00017699
21:31:03|0.00017699
21:31:03|0.00017696
21:31:04|0.00017702
21:31:05|0.00017702
21:31:06|0.00017702
21:31:07|0.00017702
21:31:08|0.000177
21:31:09|0.000177
21:31:10|0.000177
21:31:11|0.000177
21:31:13|0.000177
21:31:13|0.00017699
21:31:14|0.00017699
21:31:15|0.00017695
21:31:16|0.00017698
21:31:18|0.00017698
21:31:18|0.00017695
21:31:19|0.00017695
21:31:21|0.00017695
21:31:21|0.00017695
21:31:22|0.00017695
21:31:23|0.00017697
21:31:24|0.00017701
21:31:26|0.000177
21:31:26|0.00017711
21:31:27|0.00017711
21:31:28|0.00017706
21:31:29|0.00017706
21:31:30|0.00017713
21:31:32|0.00017713
21:31:32|0.00017716
21:31:34|0.00017716
21:31:35|0.00017716
21:31:36|0.00017716
21:31:37|0.00017716
21:31:38|0.00017715
21:31:39|0.00017715
21:31:40|0.00017718
21:31:41|0.00017718
21:31:43|0.00017718
21:31:44|0.00017718
21:31:45|0.00017718
21:31:46|0.00017719
21:31:47|0.00017719
21:31:48|0.00017719
21:31:49|0.00017719
21:31:50|0.00017719
21:31:51|0.00017718
21:31:52|0.00017718
21:31:53|0.00017718
21:31:54|0.00017718
21:31:56|0.00017718
21:31:56|0.00017724
21:31:58|0.00017724
21:31:59|0.00017724
21:31:59|0.00017724
21:32:00|0.00017724
21:32:01|0.00017724
21:32:02|0.00017724
21:32:03|0.00017724
21:32:05|0.00017726
21:32:06|0.00017727
21:32:07|0.00017727
21:32:07|0.00017727
21:32:08|0.00017723
21:32:10|0.00017722
21:32:10|0.00017716
21:32:12|0.00017716
21:32:13|0.00017716
21:32:14|0.00017714
21:32:15|0.00017714
21:32:16|0.00017716
21:32:17|0.00017716
21:32:18|0.00017722
21:32:19|0.00017722
21:32:20|0.00017723
21:32:21|0.00017723
21:32:22|0.00017725
21:32:23|0.00017737
21:32:25|0.00017737
21:32:26|0.00017737
21:32:26|0.00017737
21:32:28|0.00017733
21:32:29|0.00017734
21:32:29|0.00017733
21:32:30|0.00017733
21:32:31|0.00017734
21:32:33|0.00017733
21:32:33|0.00017733
21:32:34|0.00017733
21:32:35|0.00017733
21:32:36|0.00017739
21:32:37|0.00017739
21:32:38|0.00017755
21:32:39|0.00017758
21:32:40|0.00017757
21:32:42|0.00017757
21:32:43|0.00017757
21:32:44|0.00017752
21:32:45|0.00017752
21:32:47|0.00017754
21:32:48|0.00017754
21:32:49|0.00017752
21:32:49|0.00017758
21:32:51|0.00017749
21:32:52|0.00017752
21:32:53|0.00017752
21:32:54|0.00017745
21:32:55|0.00017745
21:32:56|0.00017745
21:32:57|0.00017745
21:32:58|0.00017747
21:32:59|0.00017742
21:33:00|0.00017742
21:33:01|0.00017742
21:33:02|0.00017742
21:33:03|0.00017742
21:33:04|0.00017742
21:33:05|0.00017741
21:33:06|0.00017746
21:33:07|0.00017746
21:33:08|0.00017746
21:33:09|0.00017741
21:33:10|0.00017741
21:33:12|0.00017741
21:33:12|0.00017741
21:33:13|0.00017728
21:33:15|0.00017728
21:33:16|0.0001773
21:33:17|0.00017722
21:33:18|0.00017729
21:33:18|0.00017735
21:33:19|0.00017729
21:33:20|0.0001773
21:33:22|0.00017728
21:33:22|0.00017728
21:33:23|0.00017728
21:33:25|0.00017728
21:33:25|0.00017728
21:33:26|0.00017728
21:33:28|0.00017728
21:33:28|0.00017728
21:33:29|0.00017728
21:33:31|0.00017728
21:33:32|0.00017734
21:33:33|0.00017734
21:33:33|0.00017734
21:33:34|0.00017723
21:33:36|0.00017723
21:33:37|0.00017723
21:33:37|0.00017723
21:33:39|0.00017728
21:33:40|0.00017728
21:33:40|0.00017744
21:33:41|0.00017729
21:33:43|0.00017728
21:33:45|0.00017728
21:33:45|0.00017728
21:33:46|0.00017728
21:33:47|0.00017729
21:33:48|0.00017729
21:33:49|0.00017728
21:33:51|0.00017728
21:33:52|0.00017726
21:33:53|0.00017726
21:33:53|0.0001773
21:33:54|0.0001773
21:33:56|0.00017723
21:33:57|0.00017723
21:33:58|0.00017727
21:33:59|0.00017729
21:34:00|0.00017729
21:34:01|0.00017723
21:34:02|0.00017723
21:34:03|0.00017722
21:34:04|0.00017727
21:34:05|0.00017727
21:34:06|0.00017727
21:34:07|0.0001773
21:34:08|0.0001773
21:34:09|0.0001773
21:34:10|0.00017734
21:34:11|0.00017734
21:34:12|0.00017734
21:34:13|0.00017736
21:34:14|0.00017736
21:34:15|0.00017741
21:34:16|0.00017736
21:34:17|0.00017736
21:34:18|0.00017736
21:34:19|0.0001774
21:34:20|0.0001774
21:34:21|0.0001774
21:34:22|0.0001774
21:34:23|0.0001774
21:34:24|0.00017736
21:34:25|0.00017739
21:34:27|0.00017739
21:34:27|0.00017739
21:34:28|0.00017739
21:34:29|0.00017727
21:34:30|0.00017727
21:34:31|0.00017727
21:34:32|0.00017727
21:34:33|0.00017727
21:34:34|0.00017727
21:34:36|0.00017727
21:34:36|0.00017736
21:34:37|0.00017734
21:34:38|0.00017734
21:34:40|0.00017734
21:34:40|0.00017734
21:34:41|0.00017734
21:34:42|0.00017734
21:34:43|0.00017734
21:34:44|0.00017732
21:34:45|0.00017733
21:34:47|0.00017733
21:34:48|0.00017736
21:34:49|0.00017736
21:34:50|0.00017736
21:34:51|0.00017734
21:34:52|0.00017734
21:34:53|0.00017734
21:34:55|0.00017733
21:34:56|0.00017734
21:34:57|0.00017734
21:34:58|0.00017734
21:34:59|0.00017736
21:35:00|0.00017736
21:35:00|0.00017736
21:35:02|0.00017738
21:35:03|0.00017738
21:35:04|0.00017738
21:35:05|0.00017738
21:35:06|0.00017738
21:35:06|0.00017738
21:35:08|0.00017738
21:35:08|0.00017738
21:35:10|0.00017737
21:35:11|0.00017739
21:35:12|0.00017739
21:35:13|0.00017739
21:35:13|0.00017739
21:35:14|0.00017739
21:35:16|0.00017742
21:35:16|0.00017737
21:35:18|0.00017737
21:35:19|0.0001774
21:35:19|0.00017736
21:35:21|0.00017736
21:35:21|0.00017727
21:35:23|0.00017727
21:35:24|0.00017727
21:35:25|0.00017723
21:35:26|0.00017718
21:35:26|0.00017717
21:35:28|0.00017716
21:35:29|0.00017711
21:35:30|0.00017711
21:35:31|0.00017711
21:35:32|0.00017716
21:35:33|0.00017716
21:35:34|0.00017713
21:35:35|0.00017713
21:35:36|0.00017713
21:35:37|0.00017706
21:35:38|0.00017709
21:35:39|0.00017709
21:35:40|0.00017709
21:35:41|0.00017709
21:35:42|0.00017711
21:35:43|0.00017711
21:35:44|0.00017701
21:35:45|0.00017707
21:35:47|0.00017706
21:35:48|0.00017704
21:35:49|0.00017704
21:35:50|0.00017698
21:35:51|0.00017692
21:35:52|0.00017692
21:35:53|0.00017692
21:35:54|0.00017691
21:35:55|0.00017691
21:35:56|0.00017691
21:35:57|0.00017692
21:35:59|0.00017693
21:35:59|0.00017693
21:36:01|0.00017699
21:36:02|0.00017699
21:36:02|0.00017695
21:36:03|0.00017686
21:36:05|0.00017694
21:36:05|0.00017694
21:36:07|0.00017694
21:36:07|0.00017689
21:36:09|0.00017689
21:36:09|0.00017689
21:36:10|0.00017697
21:36:11|0.00017695
21:36:12|0.00017689
21:36:14|0.00017692
21:36:14|0.00017691
21:36:15|0.00017692
21:36:16|0.00017692
21:36:18|0.00017694
21:36:18|0.00017694
21:36:19|0.00017694
21:36:20|0.00017694
21:36:21|0.00017693
21:36:22|0.00017691
21:36:23|0.00017686
21:36:24|0.00017686
21:36:25|0.00017686
21:36:26|0.00017686
21:36:27|0.00017689
21:36:29|0.00017689
21:36:29|0.00017687
21:36:30|0.00017687
21:36:32|0.00017684
21:36:32|0.00017688
21:36:33|0.00017688
21:36:34|0.00017688
21:36:36|0.00017688
21:36:37|0.00017688
21:36:38|0.00017688
21:36:39|0.00017688
21:36:39|0.00017689
21:36:41|0.00017689
21:36:42|0.00017688
21:36:43|0.00017686
21:36:44|0.00017684
21:36:44|0.00017683
21:36:46|0.00017679
21:36:48|0.00017679
21:36:48|0.00017677
21:36:50|0.00017677
21:36:51|0.00017673
21:36:51|0.0001767
21:36:52|0.00017667
21:36:54|0.00017668
21:36:55|0.00017668
21:36:55|0.00017677
21:36:56|0.00017671
21:36:58|0.00017672
21:36:58|0.00017672
21:36:59|0.00017677
21:37:02|0.00017681
21:37:03|0.00017674
21:37:04|0.00017672
21:37:04|0.00017673
21:37:05|0.00017672
21:37:07|0.00017678
21:37:08|0.00017678
21:37:08|0.00017678
21:37:10|0.00017678
21:37:11|0.00017668
21:37:11|0.0001767
21:37:12|0.0001767
21:37:13|0.0001767
21:37:14|0.00017671
21:37:15|0.00017665
21:37:16|0.00017665
21:37:17|0.00017663
21:37:18|0.00017663
21:37:19|0.00017662
21:37:20|0.00017662
21:37:21|0.00017656
21:37:22|0.00017651
21:37:23|0.00017651
21:37:24|0.00017651
21:37:25|0.0001765
21:37:26|0.0001765
21:37:27|0.00017651
21:37:28|0.00017651
21:37:30|0.00017643
21:37:30|0.00017651
21:37:32|0.00017651
21:37:32|0.00017651
21:37:34|0.00017651
21:37:35|0.00017651
21:37:36|0.00017647
21:37:36|0.00017647
21:37:37|0.00017647
21:37:38|0.0001765
21:37:39|0.00017657
21:37:40|0.00017666
21:37:41|0.00017666
21:37:42|0.00017666
21:37:43|0.00017664
21:37:45|0.00017664
21:37:45|0.00017669
21:37:46|0.00017661
21:37:48|0.00017661
21:37:49|0.00017661
21:37:50|0.00017661
21:37:51|0.00017661
21:37:53|0.00017658
21:37:53|0.00017658
21:37:55|0.00017668
21:37:55|0.00017668
21:37:56|0.0001766
21:37:58|0.0001766
21:37:58|0.0001767
21:37:59|0.0001767
21:38:00|0.0001767
21:38:01|0.00017678
21:38:02|0.00017678
21:38:03|0.0001767
21:38:05|0.00017667
21:38:06|0.00017667
21:38:06|0.00017668
21:38:08|0.00017668
21:38:09|0.00017672
21:38:09|0.00017668
21:38:10|0.00017675
21:38:12|0.00017675
21:38:12|0.00017678
21:38:13|0.00017676
21:38:14|0.00017676
21:38:15|0.00017678
21:38:17|0.00017666
21:38:18|0.00017666
21:38:18|0.00017674
21:38:19|0.00017674
21:38:20|0.0001768
21:38:21|0.00017676
21:38:23|0.00017676
21:38:24|0.00017676
21:38:25|0.00017676
21:38:26|0.00017676
21:38:27|0.00017676
21:38:28|0.00017676
21:38:29|0.00017674
21:38:30|0.00017674
21:38:30|0.00017674
21:38:32|0.00017674
21:38:33|0.00017674
21:38:33|0.00017674
21:38:35|0.00017665
21:38:36|0.0001767
21:38:37|0.0001767
21:38:38|0.00017666
21:38:38|0.00017666
21:38:40|0.00017666
21:38:40|0.00017666
21:38:41|0.00017666
21:38:43|0.00017666
21:38:44|0.00017661
21:38:44|0.00017661
21:38:45|0.00017668
21:38:46|0.00017663
21:38:48|0.00017663
21:38:50|0.0001767
21:38:51|0.00017668
21:38:51|0.00017668
21:38:52|0.00017668
21:38:53|0.00017668
21:38:55|0.00017668
21:38:56|0.00017668
21:38:57|0.00017668
21:38:57|0.00017668
21:38:59|0.00017668
21:38:59|0.00017669
21:39:00|0.00017676
21:39:02|0.0001767
21:39:03|0.0001767
21:39:04|0.00017674
21:39:05|0.00017672
21:39:06|0.00017671
21:39:07|0.00017676
21:39:08|0.00017678
21:39:09|0.00017677
21:39:10|0.00017682
21:39:11|0.00017674
21:39:12|0.00017674
21:39:13|0.00017674
21:39:14|0.00017673
21:39:15|0.00017671
21:39:16|0.00017676
21:39:17|0.00017669
21:39:18|0.00017674
21:39:19|0.00017669
21:39:20|0.00017669
21:39:21|0.00017671
21:39:22|0.00017671
21:39:23|0.00017671
21:39:24|0.00017671
21:39:25|0.00017684
21:39:26|0.00017684
21:39:27|0.00017674
21:39:28|0.00017674
21:39:29|0.00017674
21:39:30|0.00017674
21:39:31|0.00017686
21:39:32|0.00017688
21:39:33|0.00017688
21:39:34|0.00017688
21:39:35|0.00017694
21:39:36|0.00017694
21:39:37|0.00017695
21:39:38|0.00017699
21:39:39|0.00017699
21:39:40|0.00017699
21:39:41|0.00017697
21:39:42|0.00017699
21:39:43|0.00017699
21:39:44|0.00017697
21:39:46|0.00017701
21:39:46|0.00017701
21:39:48|0.00017693
21:39:48|0.00017693
21:39:50|0.00017693
21:39:50|0.00017693
21:39:52|0.0001769
21:39:54|0.0001769
21:39:55|0.00017705
21:39:55|0.00017705
21:39:57|0.00017705
21:39:59|0.00017701
21:39:59|0.00017707
21:40:01|0.00017724
21:40:02|0.00017723
21:40:03|0.00017723
21:40:04|0.0001772
21:40:05|0.0001772
21:40:06|0.0001772
21:40:06|0.0001772
21:40:08|0.0001772
21:40:09|0.0001772
21:40:10|0.0001772
21:40:11|0.0001772
21:40:12|0.00017716
21:40:13|0.00017723
21:40:14|0.00017723
21:40:15|0.00017714
21:40:15|0.00017716
21:40:17|0.00017711
21:40:18|0.00017711
21:40:19|0.00017711
21:40:20|0.00017711
21:40:21|0.00017711
21:40:22|0.00017711
21:40:23|0.00017711
21:40:24|0.0001771
21:40:25|0.0001771
21:40:26|0.0001771
21:40:27|0.00017712
21:40:28|0.00017712
21:40:29|0.00017712
21:40:30|0.00017707
21:40:31|0.00017703
21:40:32|0.00017702
21:40:33|0.00017702
21:40:34|0.000177
21:40:36|0.000177
21:40:36|0.00017702
21:40:38|0.00017702
21:40:38|0.00017698
21:40:40|0.00017698
21:40:40|0.00017698
21:40:41|0.00017698
21:40:42|0.00017698
21:40:44|0.00017702
21:40:45|0.00017702
21:40:45|0.00017702
21:40:46|0.00017702
21:40:47|0.00017702
21:40:48|0.00017702
21:40:50|0.00017703
21:40:50|0.00017703
21:40:51|0.00017707
21:40:53|0.00017715
21:40:53|0.00017707
21:40:54|0.00017707
21:40:55|0.00017707
21:40:57|0.00017707
21:40:58|0.00017707
21:40:59|0.00017707
21:41:00|0.00017711
21:41:01|0.00017711
21:41:02|0.00017711
21:41:03|0.00017711
21:41:04|0.00017711
21:41:05|0.00017711
21:41:06|0.00017708
21:41:07|0.00017708
21:41:08|0.00017701
21:41:09|0.00017702
21:41:10|0.00017699
21:41:11|0.00017697
21:41:12|0.00017696
21:41:13|0.00017696
21:41:14|0.00017707
21:41:15|0.00017703
21:41:16|0.00017701
21:41:18|0.000177
21:41:18|0.000177
21:41:20|0.000177
21:41:20|0.000177
21:41:21|0.00017703
21:41:22|0.00017703
21:41:23|0.00017703
21:41:25|0.00017703
21:41:25|0.00017703
21:41:27|0.00017703
21:41:27|0.00017703
21:41:29|0.00017703
21:41:29|0.00017703
21:41:31|0.00017703
21:41:31|0.00017703
21:41:32|0.00017703
21:41:34|0.00017703
21:41:35|0.00017703
21:41:35|0.00017702
21:41:36|0.00017702
21:41:37|0.00017702
21:41:38|0.000177
21:41:39|0.000177
21:41:41|0.000177
21:41:42|0.000177
21:41:43|0.00017702
21:41:43|0.00017702
21:41:44|0.00017702
21:41:45|0.00017697
21:41:46|0.00017697
21:41:48|0.000177
21:41:48|0.000177
21:41:49|0.00017701
21:41:50|0.00017701
21:41:51|0.00017701
21:41:52|0.00017702
21:41:53|0.00017699
21:41:54|0.00017699
21:41:55|0.00017699
21:41:57|0.000177
21:41:58|0.000177
21:41:59|0.000177
21:42:00|0.00017695
21:42:01|0.00017695
21:42:02|0.00017698
21:42:03|0.0001769
21:42:04|0.00017695
21:42:05|0.00017695
21:42:06|0.00017694
21:42:07|0.0001769
21:42:09|0.00017692
21:42:10|0.0001769
21:42:10|0.0001769
21:42:11|0.0001769
21:42:12|0.0001769
21:42:13|0.0001769
21:42:14|0.0001769
21:42:16|0.0001769
21:42:16|0.00017692
21:42:17|0.00017692
21:42:19|0.00017692
21:42:19|0.00017692
21:42:21|0.00017692
21:42:21|0.00017674
21:42:22|0.00017674
21:42:24|0.00017674
21:42:25|0.00017685
21:42:26|0.00017685
21:42:26|0.00017685
21:42:27|0.00017677
21:42:28|0.00017677
21:42:30|0.00017687
21:42:30|0.00017679
21:42:31|0.00017679
21:42:33|0.0001766
21:42:33|0.0001766
21:42:34|0.0001766
21:42:35|0.00017664
21:42:36|0.00017659
21:42:37|0.00017659
21:42:38|0.00017659
21:42:39|0.00017658
21:42:40|0.00017658
21:42:42|0.00017658
21:42:43|0.00017658
21:42:43|0.00017657
21:42:45|0.00017657
21:42:45|0.00017656
21:42:46|0.00017656
21:42:47|0.00017656
21:42:48|0.00017654
21:42:49|0.00017654
21:42:50|0.0001765
21:42:52|0.00017654
21:42:52|0.00017649
21:42:54|0.00017656
21:42:54|0.00017657
21:42:55|0.00017656
21:42:57|0.00017662
21:42:58|0.00017662
21:42:59|0.00017662
21:43:00|0.00017662
21:43:01|0.00017654
21:43:02|0.00017647
21:43:03|0.00017643
21:43:04|0.00017643
21:43:06|0.00017643
21:43:06|0.00017642
21:43:07|0.00017643
21:43:09|0.00017654
21:43:09|0.00017646
21:43:10|0.00017651
21:43:11|0.00017651
21:43:12|0.00017655
21:43:14|0.00017649
21:43:15|0.00017649
21:43:15|0.00017649
21:43:16|0.00017649
21:43:17|0.00017666
21:43:18|0.00017666
21:43:19|0.00017666
21:43:20|0.00017666
21:43:21|0.0001766
21:43:22|0.0001766
21:43:24|0.00017663
21:43:25|0.00017662
21:43:26|0.00017652
21:43:27|0.00017662
21:43:28|0.00017665
21:43:28|0.00017663
21:43:30|0.00017663
21:43:31|0.00017666
21:43:31|0.00017666
21:43:33|0.0001766
21:43:34|0.0001766
21:43:34|0.0001766
21:43:36|0.00017661
21:43:36|0.00017656
21:43:37|0.00017656
21:43:39|0.00017664
21:43:40|0.00017658
21:43:40|0.00017658
21:43:42|0.00017658
21:43:43|0.00017658
21:43:44|0.00017658
21:43:45|0.00017662
21:43:45|0.00017661
21:43:46|0.00017661
21:43:48|0.00017661
21:43:49|0.0001766
21:43:50|0.0001766
21:43:50|0.0001766
21:43:52|0.00017661
21:43:53|0.00017661
21:43:53|0.00017661
21:43:55|0.00017661
21:43:56|0.00017662
21:43:57|0.00017672
21:43:59|0.00017671
21:44:00|0.00017671
21:44:01|0.00017671
21:44:01|0.00017671
21:44:02|0.00017724
21:44:04|0.00017716
21:44:05|0.00017714
21:44:06|0.00017714
21:44:07|0.00017707
21:44:08|0.00017707
21:44:08|0.00017707
21:44:09|0.0001769
21:44:10|0.0001769
21:44:12|0.0001769
21:44:13|0.00017706
21:44:15|0.00017705
21:44:16|0.00017705
21:44:16|0.00017705
21:44:18|0.00017705
21:44:19|0.00017706
21:44:20|0.00017706
21:44:20|0.00017706
21:44:21|0.00017699
21:44:22|0.00017698
21:44:23|0.00017698
21:44:24|0.00017698
21:44:25|0.00017703
21:44:27|0.00017703
21:44:28|0.00017703
21:44:28|0.00017703
21:44:29|0.00017703
21:44:30|0.00017703
21:44:32|0.00017703
21:44:32|0.00017688
21:44:34|0.00017688
21:44:34|0.0001768
21:44:35|0.0001768
21:44:36|0.0001768
21:44:38|0.0001768
21:44:39|0.0001768
21:44:39|0.0001768
21:44:41|0.0001768
21:44:41|0.0001768
21:44:43|0.0001768
21:44:44|0.0001768
21:44:44|0.0001768
21:44:45|0.0001768
21:44:46|0.0001768
21:44:47|0.00017697
21:44:48|0.00017694
21:44:49|0.00017694
21:44:50|0.00017697
21:44:51|0.00017697
21:44:52|0.00017697
21:44:53|0.00017697
21:44:55|0.00017697
21:44:55|0.00017694
21:44:56|0.00017694
21:44:58|0.00017694
21:44:58|0.00017694
21:44:59|0.00017694
21:45:01|0.00017689
21:45:02|0.00017689
21:45:03|0.00017689
21:45:04|0.00017689
21:45:06|0.00017693
21:45:07|0.00017693
21:45:07|0.00017693
21:45:09|0.00017699
21:45:09|0.00017696
21:45:10|0.00017697
21:45:11|0.00017697
21:45:13|0.00017691
21:45:14|0.00017691
21:45:15|0.00017683
21:45:15|0.00017683
21:45:17|0.00017679
21:45:18|0.00017666
21:45:19|0.00017666
21:45:20|0.00017666
21:45:21|0.00017666
21:45:21|0.00017666
21:45:23|0.00017666
21:45:24|0.00017666
21:45:25|0.00017666
21:45:26|0.00017679
21:45:27|0.00017679
21:45:28|0.00017677
21:45:28|0.00017677
21:45:30|0.00017677
21:45:31|0.00017677
21:45:33|0.00017677
21:45:33|0.00017679
21:45:34|0.00017679
21:45:35|0.00017679
21:45:37|0.00017683
21:45:38|0.00017683
21:45:38|0.00017683
21:45:39|0.00017691
21:45:40|0.00017691
21:45:41|0.0001769
21:45:42|0.00017683
21:45:44|0.00017682
21:45:44|0.00017682
21:45:46|0.00017682
21:45:46|0.0001768
21:45:48|0.0001768
21:45:50|0.00017671
21:45:51|0.00017671
21:45:51|0.00017679
21:45:52|0.00017679
21:45:54|0.00017681
21:45:54|0.00017681
21:45:56|0.00017681
21:45:57|0.00017681
21:45:57|0.0001768
21:45:58|0.00017682
21:45:59|0.00017682
21:46:01|0.00017682
21:46:01|0.00017691
21:46:03|0.00017689
21:46:04|0.00017689
21:46:04|0.00017689
21:46:06|0.00017689
21:46:06|0.00017689
21:46:07|0.00017689
21:46:09|0.00017688
21:46:10|0.00017688
21:46:11|0.00017688
21:46:11|0.00017688
21:46:12|0.00017687
21:46:14|0.00017686
21:46:15|0.00017686
21:46:15|0.00017686
21:46:16|0.00017679
21:46:17|0.00017679
21:46:18|0.00017678
21:46:19|0.00017677
21:46:21|0.00017677
21:46:22|0.00017677
21:46:22|0.00017677
21:46:24|0.00017677
21:46:25|0.00017677
21:46:26|0.00017677
21:46:27|0.00017675
21:46:28|0.00017675
21:46:29|0.00017665
21:46:30|0.00017665
21:46:30|0.00017665
21:46:32|0.00017665
21:46:33|0.00017666
21:46:34|0.00017666
21:46:34|0.00017665
21:46:36|0.00017668
21:46:37|0.00017668
21:46:37|0.00017661
21:46:38|0.00017658
21:46:39|0.00017657
21:46:41|0.00017657
21:46:42|0.00017658
21:46:42|0.00017658
21:46:44|0.00017666
21:46:45|0.00017667
21:46:46|0.00017667
21:46:47|0.00017671
21:46:48|0.00017666
21:46:49|0.00017666
21:46:50|0.00017666
21:46:52|0.00017666
21:46:52|0.00017666
21:46:54|0.00017666
21:46:55|0.00017666
21:46:56|0.00017666
21:46:57|0.00017674
21:46:58|0.00017674
21:46:59|0.00017674
21:47:00|0.00017674
21:47:01|0.00017672
21:47:02|0.00017672
21:47:03|0.00017672
21:47:04|0.00017676
21:47:05|0.00017676
21:47:06|0.00017676
21:47:07|0.00017674
21:47:08|0.00017674
21:47:09|0.00017676
21:47:10|0.00017676
21:47:11|0.00017679
21:47:12|0.00017686
21:47:13|0.00017686
21:47:14|0.0001768
21:47:15|0.0001768
21:47:16|0.0001769
21:47:17|0.00017681
21:47:18|0.00017682
21:47:19|0.00017682
21:47:20|0.00017682
21:47:21|0.00017682
21:47:22|0.00017681
21:47:23|0.00017681
21:47:24|0.00017674
21:47:25|0.00017677
21:47:26|0.00017674
21:47:27|0.00017665
21:47:28|0.00017657
21:47:29|0.00017659
21:47:30|0.00017659
21:47:31|0.00017657
21:47:32|0.00017657
21:47:33|0.00017657
21:47:34|0.00017657
21:47:35|0.0001765
21:47:36|0.0001765
21:47:37|0.00017643
21:47:38|0.00017649
21:47:39|0.00017649
21:47:40|0.00017642
21:47:41|0.00017642
21:47:42|0.00017642
21:47:43|0.00017642
21:47:44|0.00017642
21:47:45|0.00017641
21:47:46|0.00017641
21:47:48|0.00017642
21:47:48|0.00017654
21:47:50|0.00017654
21:47:51|0.0001765
21:47:52|0.00017659
21:47:53|0.00017659
21:47:55|0.00017659
21:47:55|0.00017659
21:47:57|0.00017659
21:47:57|0.00017659
21:47:59|0.00017659
21:48:00|0.00017659
21:48:01|0.0001767
21:48:02|0.0001767
21:48:02|0.0001767
21:48:04|0.00017677
21:48:05|0.00017677
21:48:06|0.00017677
21:48:07|0.00017676
21:48:08|0.00017672
21:48:09|0.00017672
21:48:10|0.00017672
21:48:10|0.00017672
21:48:12|0.00017661
21:48:13|0.00017661
21:48:14|0.00017661
21:48:15|0.0001767
21:48:16|0.00017668
21:48:17|0.00017661
21:48:18|0.00017661
21:48:19|0.00017661
21:48:20|0.00017658
21:48:21|0.00017658
21:48:22|0.00017655
21:48:23|0.00017655
21:48:24|0.00017646
21:48:25|0.00017646
21:48:26|0.00017646
21:48:27|0.00017646
21:48:28|0.00017646
21:48:29|0.0001765
21:48:30|0.00017645
21:48:31|0.00017645
21:48:32|0.00017645
21:48:33|0.00017645
21:48:34|0.00017649
21:48:35|0.00017649
21:48:36|0.00017649
21:48:37|0.00017649
21:48:38|0.00017649
21:48:39|0.0001767
21:48:40|0.00017682
21:48:41|0.00017679
21:48:42|0.00017679
21:48:43|0.00017673
21:48:44|0.00017672
21:48:45|0.00017672
21:48:46|0.00017672
21:48:47|0.00017672
21:48:48|0.00017673
21:48:49|0.00017673
21:48:50|0.00017673
21:48:51|0.00017673
21:48:53|0.00017673
21:48:54|0.00017673
21:48:55|0.00017673
21:48:56|0.00017673
21:48:58|0.00017672
21:48:59|0.0001768
21:49:00|0.00017683
21:49:00|0.00017683
21:49:02|0.00017683
21:49:03|0.00017683
21:49:03|0.00017672
21:49:05|0.00017672
21:49:06|0.0001767
21:49:07|0.0001767
21:49:08|0.0001767
21:49:09|0.0001767
21:49:09|0.0001767
21:49:11|0.00017665
21:49:11|0.00017665
21:49:12|0.00017665
21:49:13|0.00017665
21:49:15|0.00017669
21:49:16|0.00017669
21:49:17|0.00017666
21:49:18|0.00017669
21:49:19|0.00017669
21:49:19|0.00017669
21:49:21|0.00017669
21:49:21|0.00017692
21:49:23|0.00017692
21:49:24|0.00017683
21:49:25|0.00017683
21:49:25|0.00017683
21:49:27|0.00017683
21:49:28|0.00017683
21:49:29|0.00017683
21:49:30|0.00017683
21:49:30|0.00017683
21:49:31|0.00017683
21:49:32|0.00017683
21:49:33|0.00017683
21:49:35|0.00017683
21:49:36|0.00017683
21:49:37|0.00017686
21:49:38|0.000177
21:49:39|0.000177
21:49:40|0.000177
21:49:41|0.00017697
21:49:42|0.00017696
21:49:43|0.00017696
21:49:44|0.00017696
21:49:45|0.00017696
21:49:46|0.00017696
21:49:47|0.0001769
21:49:48|0.00017697
21:49:49|0.00017697
21:49:50|0.00017696
21:49:51|0.00017696
21:49:52|0.000177
21:49:54|0.00017699
21:49:54|0.00017699
21:49:56|0.00017699
21:49:57|0.00017697
21:49:58|0.00017697
21:49:58|0.00017697
21:49:59|0.00017697
21:50:01|0.000177
21:50:02|0.000177
21:50:03|0.000177
21:50:04|0.000177
21:50:05|0.000177
21:50:06|0.00017709
21:50:07|0.00017709
21:50:08|0.00017709
21:50:09|0.00017709
21:50:10|0.00017709
21:50:11|0.00017704
21:50:12|0.00017704
21:50:13|0.00017704
21:50:14|0.00017704
21:50:15|0.00017704
21:50:16|0.00017707
21:50:17|0.00017707
21:50:18|0.00017712
21:50:19|0.00017724
21:50:20|0.00017724
21:50:21|0.0001771
21:50:22|0.00017716
21:50:23|0.00017717
21:50:24|0.00017717
21:50:25|0.00017717
21:50:26|0.00017717
21:50:27|0.00017722
21:50:29|0.00017719
21:50:30|0.00017716
21:50:30|0.00017716
21:50:31|0.00017713
21:50:32|0.00017713
21:50:33|0.00017713
21:50:35|0.00017713
21:50:35|0.00017714
21:50:36|0.00017714
21:50:37|0.00017714
21:50:38|0.00017714
21:50:40|0.00017714
21:50:40|0.00017714
21:50:41|0.00017719
21:50:42|0.00017722
21:50:43|0.00017722
21:50:44|0.00017722
21:50:45|0.00017722
21:50:46|0.00017722
21:50:47|0.00017722
21:50:48|0.00017724
21:50:49|0.00017724
21:50:51|0.00017724
21:50:52|0.00017721
21:50:52|0.00017721
21:50:54|0.00017721
21:50:55|0.00017722
21:50:56|0.00017726
21:50:58|0.00017726
21:50:58|0.00017726
21:51:00|0.00017726
21:51:01|0.00017726
21:51:01|0.00017726
21:51:02|0.00017726
21:51:04|0.00017726
21:51:04|0.00017726
21:51:05|0.00017726
21:51:06|0.00017713
21:51:08|0.00017721
21:51:09|0.00017721
21:51:09|0.00017718
21:51:10|0.00017718
21:51:11|0.00017718
21:51:12|0.00017714
21:51:13|0.00017714
21:51:15|0.00017714
21:51:15|0.00017714
21:51:16|0.0001771
21:51:17|0.00017688
21:51:18|0.00017675
21:51:20|0.00017675
21:51:20|0.00017676
21:51:22|0.0001767
21:51:22|0.0001767
21:51:23|0.0001767
21:51:24|0.0001767
21:51:26|0.00017671
21:51:26|0.00017671
21:51:28|0.00017671
21:51:28|0.00017671
21:51:30|0.00017671
21:51:30|0.00017677
21:51:31|0.00017671
21:51:33|0.0001767
21:51:33|0.0001767
21:51:35|0.0001767
21:51:35|0.00017669
21:51:37|0.00017667
21:51:37|0.00017667
21:51:38|0.00017669
21:51:39|0.00017671
21:51:40|0.00017671
21:51:41|0.00017671
21:51:42|0.00017677
21:51:43|0.00017677
21:51:44|0.00017677
21:51:46|0.00017671
21:51:46|0.00017671
21:51:48|0.00017675
21:51:48|0.0001768
21:51:49|0.0001768
21:51:50|0.0001768
21:51:51|0.00017684
21:51:52|0.00017684
21:51:53|0.00017684
21:51:54|0.00017684
21:51:55|0.0001768
21:51:57|0.00017681
21:51:58|0.00017681
21:51:58|0.00017681
21:52:01|0.00017681
21:52:02|0.00017681
21:52:03|0.0001769
21:52:03|0.00017686
21:52:04|0.00017677
21:52:06|0.00017677
21:52:06|0.00017675
21:52:07|0.00017675
21:52:08|0.00017675
21:52:10|0.00017679
21:52:11|0.00017679
21:52:11|0.00017671
21:52:12|0.00017671
21:52:14|0.00017672
21:52:15|0.00017678
21:52:16|0.00017678
21:52:17|0.0001768
21:52:17|0.0001768
21:52:19|0.0001768
21:52:19|0.0001768
21:52:21|0.00017676
21:52:22|0.00017668
21:52:23|0.00017668
21:52:23|0.00017681
21:52:25|0.00017681
21:52:26|0.00017683
21:52:27|0.00017687
21:52:28|0.00017687
21:52:28|0.00017687
21:52:29|0.00017687
21:52:30|0.00017687
21:52:32|0.00017687
21:52:33|0.00017687
21:52:33|0.00017687
21:52:34|0.00017687
21:52:35|0.00017687
21:52:37|0.00017687
21:52:37|0.00017687
21:52:39|0.00017687
21:52:40|0.00017687
21:52:41|0.00017687
21:52:42|0.00017689
21:52:43|0.00017689
21:52:44|0.00017689
21:52:45|0.00017689
21:52:46|0.00017699
21:52:47|0.00017699
21:52:48|0.00017699
21:52:49|0.0001769
21:52:50|0.00017694
21:52:51|0.00017698
21:52:52|0.00017698
21:52:53|0.00017698
21:52:54|0.00017697
21:52:55|0.00017697
21:52:57|0.00017697
21:52:57|0.00017697
21:52:59|0.0001771
21:53:01|0.0001771
21:53:02|0.0001771
21:53:03|0.00017704
21:53:04|0.00017704
21:53:05|0.00017704
21:53:06|0.00017705
21:53:07|0.00017706
21:53:08|0.0001771
21:53:09|0.00017704
21:53:10|0.00017705
21:53:11|0.00017705
21:53:12|0.00017709
21:53:13|0.00017709
21:53:14|0.00017709
21:53:15|0.00017709
21:53:16|0.00017708
21:53:17|0.00017708
21:53:18|0.00017708
21:53:19|0.00017708
21:53:20|0.00017708
21:53:21|0.00017698
21:53:22|0.00017698
21:53:23|0.00017694
21:53:24|0.00017694
21:53:25|0.00017694
21:53:26|0.00017694
21:53:27|0.00017698
21:53:28|0.00017698
21:53:29|0.00017698
21:53:30|0.00017698
21:53:31|0.00017698
21:53:32|0.00017698
21:53:33|0.00017698
21:53:34|0.00017698
21:53:35|0.00017699
21:53:36|0.00017699
21:53:37|0.00017699
21:53:38|0.00017699
21:53:39|0.00017699
21:53:40|0.00017699
21:53:41|0.00017715
21:53:42|0.00017715
21:53:43|0.00017705
21:53:44|0.0001771
21:53:45|0.0001771
21:53:46|0.00017705
21:53:47|0.00017705
21:53:48|0.00017705
21:53:49|0.00017705
21:53:50|0.00017705
21:53:51|0.00017705
21:53:52|0.00017705
21:53:53|0.00017705
21:53:54|0.00017705
21:53:55|0.00017705
21:53:56|0.00017705
21:53:58|0.00017709
21:53:59|0.00017706
21:54:01|0.00017705
21:54:02|0.00017705
21:54:03|0.00017705
21:54:04|0.00017705
21:54:05|0.00017705
21:54:05|0.00017705
21:54:07|0.00017699
21:54:08|0.00017699
21:54:08|0.0001769
21:54:10|0.00017689
21:54:11|0.00017678
21:54:12|0.00017678
21:54:12|0.00017678
21:54:13|0.00017681
21:54:15|0.00017672
21:54:16|0.00017681
21:54:17|0.00017681
21:54:18|0.00017681
21:54:19|0.00017681
21:54:20|0.00017681
21:54:21|0.00017681
21:54:22|0.00017677
21:54:23|0.00017677
21:54:24|0.00017681
21:54:25|0.00017684
21:54:26|0.0001769
21:54:27|0.0001769
21:54:28|0.0001769
21:54:29|0.0001769
21:54:29|0.00017693
21:54:31|0.00017693
21:54:31|0.00017693
21:54:33|0.00017693
21:54:34|0.00017693
21:54:35|0.00017693
21:54:36|0.00017708
21:54:37|0.00017708
21:54:38|0.00017708
21:54:38|0.00017708
21:54:40|0.00017708
21:54:42|0.0001771
21:54:43|0.0001771
21:54:44|0.00017721
21:54:44|0.00017733
21:54:45|0.00017733
21:54:46|0.00017733
21:54:47|0.00017733
21:54:48|0.00017733
21:54:50|0.00017733
21:54:51|0.00017733
21:54:51|0.00017733
21:54:52|0.00017733
21:54:53|0.00017709
21:54:54|0.00017719
21:54:55|0.00017719
21:54:56|0.00017719
21:54:58|0.00017721
21:54:59|0.00017721
21:55:01|0.00017721
21:55:02|0.00017724
21:55:02|0.00017724
21:55:03|0.00017724
21:55:04|0.00017724
21:55:06|0.00017728
21:55:07|0.00017728
21:55:07|0.00017714
21:55:08|0.00017714
21:55:09|0.00017707
21:55:10|0.00017707
21:55:11|0.00017707
21:55:13|0.000177
21:55:13|0.000177
21:55:14|0.00017693
21:55:15|0.00017693
21:55:17|0.00017694
21:55:18|0.00017694
21:55:19|0.00017685
21:55:20|0.00017685
21:55:20|0.00017685
21:55:22|0.00017688
21:55:22|0.00017688
21:55:24|0.00017688
21:55:24|0.00017688
21:55:26|0.00017688
21:55:27|0.00017688
21:55:28|0.00017688
21:55:29|0.00017689
21:55:30|0.00017688
21:55:31|0.00017688
21:55:32|0.00017688
21:55:32|0.00017688
21:55:34|0.00017689
21:55:35|0.00017687
21:55:36|0.00017687
21:55:37|0.00017686
21:55:38|0.00017686
21:55:38|0.00017685
21:55:39|0.00017685
21:55:40|0.00017685
21:55:41|0.00017686
21:55:42|0.00017686
21:55:43|0.0001769
21:55:45|0.0001769
21:55:46|0.0001769
21:55:48|0.0001769
21:55:48|0.0001769
21:55:49|0.0001769
21:55:50|0.0001769
21:55:51|0.0001769
21:55:52|0.0001769
21:55:53|0.0001769
21:55:55|0.00017695
21:55:55|0.00017691
21:55:56|0.0001769
21:55:57|0.0001769
21:55:59|0.0001769
21:56:00|0.0001769
21:56:01|0.0001769
21:56:02|0.00017689
21:56:03|0.00017689
21:56:04|0.00017689
21:56:05|0.00017689
21:56:07|0.000177
21:56:07|0.000177
21:56:09|0.000177
21:56:09|0.000177
21:56:10|0.000177
21:56:11|0.00017698
21:56:13|0.00017698
21:56:13|0.0001769
21:56:14|0.0001769
21:56:16|0.00017692
21:56:16|0.00017692
21:56:17|0.00017692
21:56:18|0.00017689
21:56:19|0.00017692
21:56:21|0.00017691
21:56:21|0.00017691
21:56:22|0.00017696
21:56:24|0.00017696
21:56:24|0.00017696
21:56:25|0.00017696
21:56:27|0.0001769
21:56:27|0.0001769
21:56:29|0.0001769
21:56:29|0.0001769
21:56:30|0.0001769
21:56:31|0.0001769
21:56:32|0.0001769
21:56:33|0.00017696
21:56:34|0.00017696
21:56:35|0.00017689
21:56:37|0.00017689
21:56:38|0.00017689
21:56:38|0.00017691
21:56:40|0.00017691
21:56:41|0.0001769
21:56:41|0.0001769
21:56:42|0.0001769
21:56:43|0.0001769
21:56:44|0.00017689
21:56:45|0.00017689
21:56:46|0.00017689
21:56:47|0.00017689
21:56:48|0.00017689
21:56:50|0.00017689
21:56:50|0.0001769
21:56:52|0.0001769
21:56:52|0.0001769
21:56:54|0.0001769
21:56:55|0.0001769
21:56:56|0.0001769
21:56:56|0.00017691
21:56:58|0.00017691
21:56:59|0.00017691
21:57:01|0.0001769
21:57:02|0.00017694
21:57:03|0.00017689
21:57:04|0.00017689
21:57:05|0.00017686
21:57:06|0.00017686
21:57:07|0.00017686
21:57:07|0.00017686
21:57:08|0.00017686
21:57:10|0.00017686
21:57:11|0.00017686
21:57:11|0.00017686
21:57:13|0.00017685
21:57:13|0.00017685
21:57:14|0.00017683
21:57:16|0.00017688
21:57:17|0.0001769
21:57:17|0.0001769
21:57:19|0.0001769
21:57:19|0.00017686
21:57:21|0.00017686
21:57:22|0.00017686
21:57:22|0.00017686
21:57:23|0.00017686
21:57:24|0.00017686
21:57:26|0.00017686
21:57:27|0.00017686
21:57:28|0.00017686
21:57:29|0.00017686
21:57:30|0.00017686
21:57:31|0.00017686
21:57:31|0.00017686
21:57:33|0.00017686
21:57:34|0.00017686
21:57:35|0.00017684
21:57:35|0.00017684
21:57:37|0.00017684
21:57:38|0.00017684
21:57:39|0.00017684
21:57:40|0.00017684
21:57:41|0.00017684
21:57:42|0.00017684
21:57:42|0.00017684
21:57:43|0.00017684
21:57:44|0.00017684
21:57:46|0.00017684
21:57:47|0.00017684
21:57:48|0.00017684
21:57:49|0.00017685
21:57:50|0.00017685
21:57:51|0.00017685
21:57:52|0.00017685
21:57:53|0.00017695
21:57:54|0.00017684
21:57:55|0.0001768
21:57:56|0.0001768
21:57:57|0.0001768
21:57:58|0.0001768
21:57:59|0.0001768
21:58:00|0.00017684
21:58:01|0.00017684
21:58:02|0.00017684
21:58:03|0.00017684
21:58:04|0.00017689
21:58:05|0.00017689
21:58:06|0.00017689
21:58:07|0.00017685
21:58:08|0.00017688
21:58:09|0.00017688
21:58:10|0.00017691
21:58:12|0.0001769
21:58:12|0.0001769
21:58:13|0.0001769
21:58:14|0.00017699
21:58:15|0.00017699
21:58:16|0.00017699
21:58:18|0.00017699
21:58:19|0.00017699
21:58:20|0.00017699
21:58:20|0.00017699
21:58:21|0.00017697
21:58:23|0.00017697
21:58:23|0.00017697
21:58:25|0.00017697
21:58:25|0.00017697
21:58:26|0.00017697
21:58:27|0.00017697
21:58:29|0.00017694
21:58:29|0.00017694
21:58:30|0.00017691
21:58:31|0.00017691
21:58:33|0.00017691
21:58:33|0.00017695
21:58:34|0.00017699
21:58:35|0.00017699
21:58:36|0.00017699
21:58:38|0.00017699
21:58:39|0.00017699
21:58:40|0.00017699
21:58:41|0.00017696
21:58:42|0.000177
21:58:43|0.00017697
21:58:44|0.00017697
21:58:45|0.00017697
21:58:46|0.00017697
21:58:47|0.00017697
21:58:48|0.00017697
21:58:49|0.000177
21:58:50|0.000177
21:58:51|0.000177
21:58:52|0.000177
21:58:53|0.000177
21:58:54|0.000177
21:58:55|0.000177
21:58:56|0.000177
21:58:58|0.000177
21:58:58|0.00017704
21:58:59|0.00017704
21:59:00|0.00017709
21:59:01|0.00017709
21:59:03|0.00017709
21:59:03|0.000177
21:59:05|0.000177
21:59:06|0.000177
21:59:07|0.000177
21:59:08|0.000177
21:59:09|0.000177
21:59:10|0.00017709
21:59:11|0.00017709
21:59:12|0.00017709
21:59:13|0.00017709
21:59:14|0.00017704
21:59:15|0.00017704
21:59:16|0.00017704
21:59:17|0.00017706
21:59:18|0.00017706
21:59:19|0.00017706
21:59:20|0.00017706
21:59:21|0.00017706
21:59:22|0.00017706
21:59:23|0.00017702
21:59:24|0.00017704
21:59:25|0.00017704
21:59:26|0.00017704
21:59:27|0.00017704
21:59:28|0.00017699
21:59:29|0.00017699
21:59:30|0.00017703
21:59:31|0.00017703
21:59:32|0.00017703
21:59:33|0.0001771
21:59:34|0.0001771
21:59:35|0.0001771
21:59:36|0.00017723
21:59:37|0.00017727
21:59:38|0.00017727
21:59:39|0.00017727
21:59:40|0.00017728
21:59:41|0.00017728
21:59:42|0.00017728
21:59:43|0.00017728
21:59:44|0.00017728
21:59:45|0.00017721
21:59:46|0.00017721
21:59:47|0.00017721
21:59:48|0.00017721
21:59:49|0.0001773
21:59:50|0.00017728
21:59:51|0.00017728
21:59:52|0.00017728
21:59:53|0.00017728
21:59:54|0.00017742
21:59:55|0.00017743
21:59:56|0.00017737
21:59:57|0.00017737
21:59:58|0.00017745
21:59:59|0.00017749
22:00:00|0.00017748
22:00:01|0.00017744
22:00:02|0.00017744
22:00:03|0.00017742
22:00:05|0.00017745
22:00:05|0.00017741
22:00:07|0.00017741
22:00:07|0.00017741
22:00:09|0.00017735
22:00:09|0.00017744
22:00:11|0.00017744
22:00:12|0.00017746
22:00:12|0.00017746
22:00:14|0.00017744
22:00:15|0.00017744
22:00:16|0.00017738
22:00:18|0.00017744
22:00:18|0.00017744
22:00:20|0.00017744
22:00:20|0.00017743
22:00:21|0.00017743
22:00:22|0.00017743
22:00:23|0.00017743
22:00:24|0.00017739
22:00:25|0.00017739
22:00:27|0.00017739
22:00:27|0.00017744
22:00:28|0.00017746
22:00:30|0.00017745
22:00:31|0.00017745
22:00:32|0.00017745
22:00:32|0.00017743
22:00:33|0.00017743
22:00:35|0.00017745
22:00:35|0.00017745
22:00:36|0.00017745
22:00:38|0.00017745
22:00:39|0.00017745
22:00:40|0.00017745
22:00:41|0.00017745
22:00:42|0.00017748
22:00:43|0.00017745
22:00:44|0.00017746
22:00:45|0.00017745
22:00:46|0.00017745
22:00:47|0.00017745
22:00:48|0.00017745
22:00:49|0.00017745
22:00:49|0.00017745
22:00:50|0.00017745
22:00:52|0.00017745
22:00:53|0.00017745
22:00:53|0.00017745
22:00:55|0.0001774
22:00:56|0.0001774
22:00:57|0.00017745
22:00:57|0.00017747
22:00:59|0.00017744
22:01:00|0.00017744
22:01:01|0.00017744
22:01:02|0.00017744
22:01:02|0.00017744
22:01:05|0.00017744
22:01:05|0.00017744
22:01:07|0.00017744
22:01:08|0.00017744
22:01:08|0.00017736
22:01:09|0.00017729
22:01:10|0.00017729
22:01:11|0.00017728
22:01:13|0.00017728
22:01:13|0.00017728
22:01:15|0.00017722
22:01:15|0.00017722
22:01:16|0.00017722
22:01:17|0.0001772
22:01:19|0.00017712
22:01:19|0.00017712
22:01:21|0.00017707
22:01:22|0.00017707
22:01:23|0.00017708
22:01:24|0.00017712
22:01:24|0.00017712
22:01:26|0.00017712
22:01:26|0.00017712
22:01:27|0.00017712
22:01:28|0.00017712
22:01:29|0.00017717
22:01:30|0.00017717
22:01:31|0.00017721
22:01:32|0.00017732
22:01:33|0.00017732
22:01:34|0.00017731
22:01:35|0.00017724
22:01:37|0.00017724
22:01:37|0.00017724
22:01:38|0.00017724
22:01:40|0.00017724
22:01:40|0.00017724
22:01:41|0.00017724
22:01:42|0.00017724
22:01:43|0.00017724
22:01:44|0.00017736
22:01:45|0.0001773
22:01:47|0.0001773
22:01:47|0.0001773
22:01:48|0.0001773
22:01:49|0.0001773
22:01:50|0.0001773
22:01:51|0.00017728
22:01:53|0.00017728
22:01:54|0.00017728
22:01:54|0.00017728
22:01:55|0.00017729
22:01:56|0.00017729
22:01:58|0.00017729
22:01:59|0.00017729
22:02:00|0.00017729
22:02:01|0.00017729
22:02:02|0.00017727
22:02:02|0.00017727
22:02:04|0.00017728
22:02:06|0.00017724
22:02:07|0.00017724
22:02:08|0.00017724
22:02:09|0.00017724
22:02:10|0.00017731
22:02:11|0.00017721
22:02:12|0.00017721
22:02:13|0.00017715
22:02:14|0.00017715
22:02:15|0.00017715
22:02:16|0.00017715
22:02:16|0.00017715
22:02:18|0.00017711
22:02:19|0.00017711
22:02:20|0.00017715
22:02:21|0.00017711
22:02:22|0.00017711
22:02:23|0.00017711
22:02:24|0.00017711
22:02:25|0.00017711
22:02:26|0.00017716
22:02:27|0.00017716
22:02:28|0.00017716
22:02:29|0.00017711
22:02:30|0.00017711
22:02:31|0.00017711
22:02:32|0.00017711
22:02:33|0.00017695
22:02:34|0.00017695
22:02:35|0.00017695
22:02:36|0.000177
22:02:37|0.000177
22:02:38|0.000177
22:02:39|0.00017697
22:02:40|0.00017697
22:02:41|0.00017697
22:02:42|0.00017695
22:02:44|0.00017695
22:02:44|0.00017695
22:02:45|0.00017706
22:02:46|0.00017708
22:02:47|0.00017708
22:02:49|0.00017708
22:02:49|0.00017716
22:02:51|0.00017716
22:02:51|0.00017713
22:02:52|0.00017713
22:02:53|0.00017712
22:02:54|0.00017712
22:02:55|0.00017712
22:02:57|0.00017712
22:02:57|0.00017712
22:02:58|0.00017714
22:03:00|0.00017715
22:03:00|0.00017717
22:03:01|0.00017717
22:03:02|0.00017716
22:03:03|0.00017715
22:03:05|0.00017713
22:03:05|0.00017713
22:03:07|0.00017712
22:03:08|0.00017706
22:03:10|0.00017707
22:03:11|0.00017707
22:03:12|0.00017708
22:03:13|0.00017715
22:03:13|0.00017715
22:03:15|0.00017715
22:03:16|0.00017715
22:03:17|0.00017712
22:03:18|0.00017709
22:03:19|0.00017709
22:03:20|0.00017714
22:03:21|0.00017719
22:03:22|0.00017712
22:03:22|0.00017712
22:03:24|0.00017716
22:03:25|0.00017716
22:03:26|0.00017716
22:03:26|0.00017716
22:03:27|0.00017712
22:03:28|0.00017711
22:03:30|0.00017711
22:03:31|0.00017711
22:03:31|0.00017711
22:03:33|0.00017711
22:03:34|0.00017711
22:03:36|0.00017711
22:03:37|0.00017711
22:03:37|0.00017711
22:03:38|0.00017707
22:03:39|0.00017707
22:03:40|0.00017707
22:03:41|0.0001771
22:03:42|0.0001771
22:03:43|0.00017703
22:03:45|0.00017706
22:03:45|0.00017706
22:03:46|0.00017706
22:03:47|0.00017706
22:03:48|0.00017708
22:03:49|0.00017705
22:03:50|0.00017705
22:03:51|0.00017709
22:03:53|0.00017709
22:03:53|0.00017709
22:03:54|0.00017709
22:03:55|0.00017709
22:03:56|0.00017709
22:03:57|0.00017709
22:03:58|0.00017703
22:04:00|0.00017703
22:04:00|0.000177
22:04:01|0.00017697
22:04:02|0.00017697
22:04:03|0.00017696
22:04:04|0.00017696
22:04:05|0.00017696
22:04:07|0.00017694
22:04:09|0.00017696
22:04:10|0.00017696
22:04:10|0.00017696
22:04:11|0.00017696
22:04:12|0.00017692
22:04:14|0.00017692
22:04:14|0.00017692
22:04:15|0.00017692
22:04:17|0.00017692
22:04:18|0.00017691
22:04:19|0.00017688
22:04:19|0.00017688
22:04:20|0.00017688
22:04:21|0.00017691
22:04:22|0.00017691
22:04:24|0.00017691
22:04:25|0.00017691
22:04:26|0.00017691
22:04:26|0.00017692
22:04:27|0.00017692
22:04:28|0.00017692
22:04:30|0.00017696
22:04:31|0.00017696
22:04:31|0.000177
22:04:32|0.000177
22:04:34|0.000177
22:04:35|0.000177
22:04:36|0.00017695
22:04:37|0.00017695
22:04:37|0.00017695
22:04:38|0.00017695
22:04:39|0.00017694
22:04:41|0.00017696
22:04:41|0.00017697
22:04:43|0.00017706
22:04:44|0.00017706
22:04:44|0.00017706
22:04:45|0.00017703
22:04:46|0.00017703
22:04:47|0.00017716
22:04:48|0.00017722
22:04:49|0.00017722
22:04:51|0.00017733
22:04:52|0.00017733
22:04:53|0.00017733
22:04:54|0.00017733
22:04:55|0.00017727
22:04:56|0.00017729
22:04:57|0.00017729
22:04:57|0.00017729
22:04:59|0.00017727
22:04:59|0.00017727
22:05:02|0.00017729
22:05:02|0.00017711
22:05:03|0.00017703
22:05:04|0.00017703
22:05:05|0.00017715
22:05:06|0.00017718
22:05:08|0.0001771
22:05:09|0.0001771
22:05:10|0.0001771
22:05:11|0.0001771
22:05:12|0.00017705
22:05:13|0.00017705
22:05:14|0.00017708
22:05:15|0.00017708
22:05:16|0.00017701
22:05:17|0.000177
22:05:17|0.00017694
22:05:19|0.00017694
22:05:20|0.00017694
22:05:21|0.00017694
22:05:22|0.00017694
22:05:23|0.00017695
22:05:24|0.00017695
22:05:25|0.00017695
22:05:26|0.00017696
22:05:27|0.00017696
22:05:28|0.00017699
22:05:29|0.00017699
22:05:30|0.00017699
22:05:31|0.00017701
22:05:32|0.00017701
22:05:33|0.00017701
22:05:34|0.000177
22:05:35|0.000177
22:05:36|0.000177
22:05:37|0.000177
22:05:38|0.00017705
22:05:39|0.00017705
22:05:40|0.00017706
22:05:41|0.00017701
22:05:42|0.00017701
22:05:43|0.00017702
22:05:44|0.00017702
22:05:45|0.00017702
22:05:46|0.00017707
22:05:47|0.00017705
22:05:48|0.00017705
22:05:49|0.00017705
22:05:50|0.00017705
22:05:51|0.00017705
22:05:52|0.00017704
22:05:53|0.00017704
22:05:54|0.00017704
22:05:55|0.00017704
22:05:56|0.00017705
22:05:57|0.00017705
22:05:58|0.00017719
22:05:59|0.00017719
22:06:00|0.00017719
22:06:01|0.00017719
22:06:02|0.00017718
22:06:03|0.00017717
22:06:04|0.0001772
22:06:05|0.0001772
22:06:06|0.0001772
22:06:07|0.0001772
22:06:08|0.0001772
22:06:10|0.00017732
22:06:10|0.00017723
22:06:11|0.00017723
22:06:13|0.00017723
22:06:14|0.00017709
22:06:15|0.00017709
22:06:17|0.00017718
22:06:17|0.00017713
22:06:19|0.00017713
22:06:19|0.00017703
22:06:21|0.00017703
22:06:22|0.00017703
22:06:23|0.00017703
22:06:24|0.00017704
22:06:25|0.00017704
22:06:26|0.00017695
22:06:27|0.00017695
22:06:28|0.00017695
22:06:29|0.00017695
22:06:30|0.00017695
22:06:31|0.00017695
22:06:32|0.00017695
22:06:33|0.00017689
22:06:34|0.00017689
22:06:35|0.00017689
22:06:36|0.00017683
22:06:37|0.00017683
22:06:38|0.00017678
22:06:39|0.00017678
22:06:40|0.00017682
22:06:41|0.00017682
22:06:42|0.00017682
22:06:43|0.00017685
22:06:44|0.00017685
22:06:45|0.00017685
22:06:46|0.00017685
22:06:47|0.00017685
22:06:48|0.00017685
22:06:49|0.00017685
22:06:50|0.00017672
22:06:51|0.00017672
22:06:52|0.00017672
22:06:53|0.00017672
22:06:54|0.00017672
22:06:55|0.00017672
22:06:56|0.00017672
22:06:57|0.00017672
22:06:58|0.00017672
22:06:59|0.00017672
22:07:00|0.00017672
22:07:01|0.00017677
22:07:02|0.00017672
22:07:03|0.0001767
22:07:04|0.0001767
22:07:05|0.0001767
22:07:06|0.0001767
22:07:07|0.0001767
22:07:08|0.0001767
22:07:09|0.0001767
22:07:11|0.0001767
22:07:11|0.0001767
22:07:13|0.0001767
22:07:14|0.0001766
22:07:15|0.0001766
22:07:16|0.00017655
22:07:17|0.00017649
22:07:18|0.00017645
22:07:19|0.00017647
22:07:20|0.00017643
22:07:21|0.00017639
22:07:22|0.00017639
22:07:23|0.00017639
22:07:23|0.00017639
22:07:25|0.00017644
22:07:25|0.00017643
22:07:27|0.00017652
22:07:28|0.0001766
22:07:29|0.0001766
22:07:30|0.00017643
22:07:31|0.00017643
22:07:33|0.0001764
22:07:33|0.0001764
22:07:34|0.0001764
22:07:35|0.00017641
22:07:37|0.00017652
22:07:38|0.00017625
22:07:39|0.00017642
22:07:40|0.00017642
22:07:41|0.00017635
22:07:42|0.00017635
22:07:43|0.0001764
22:07:44|0.0001764
22:07:45|0.00017642
22:07:46|0.00017642
22:07:47|0.00017642
22:07:48|0.00017644
22:07:49|0.00017644
22:07:50|0.00017644
22:07:51|0.00017645
22:07:52|0.00017645
22:07:53|0.00017645
22:07:54|0.00017645
22:07:55|0.00017645
22:07:56|0.00017645
22:07:57|0.00017645
22:07:58|0.00017645
22:07:59|0.00017645
22:08:00|0.00017642
22:08:01|0.00017642
22:08:02|0.00017642
22:08:03|0.00017637
22:08:04|0.00017643
22:08:05|0.00017641
22:08:06|0.00017641
22:08:07|0.00017641
22:08:08|0.00017641
22:08:09|0.00017641
22:08:10|0.00017641
22:08:12|0.00017642
22:08:12|0.00017642
22:08:13|0.00017647
22:08:15|0.00017647
22:08:16|0.00017646
22:08:17|0.00017646
22:08:18|0.00017646
22:08:19|0.00017646
22:08:20|0.00017646
22:08:21|0.00017646
22:08:22|0.00017646
22:08:23|0.00017646
22:08:24|0.00017646
22:08:25|0.00017646
22:08:26|0.00017646
22:08:27|0.00017646
22:08:28|0.00017646
22:08:29|0.00017646
22:08:30|0.00017646
22:08:31|0.00017646
22:08:32|0.00017646
22:08:33|0.00017642
22:08:34|0.00017642
22:08:35|0.00017642
22:08:36|0.00017642
22:08:37|0.00017642
22:08:38|0.00017642
22:08:40|0.00017632
22:08:40|0.00017632
22:08:41|0.00017632
22:08:42|0.00017635
22:08:43|0.00017639
22:08:44|0.00017639
22:08:46|0.00017639
22:08:46|0.00017639
22:08:47|0.00017639
22:08:48|0.00017639
22:08:49|0.00017632
22:08:51|0.00017632
22:08:52|0.0001763
22:08:52|0.0001762
22:08:53|0.0001763
22:08:54|0.00017624
22:08:55|0.00017624
22:08:56|0.00017624
22:08:57|0.00017624
22:08:59|0.00017624
22:09:00|0.00017624
22:09:00|0.00017616
22:09:01|0.00017616
22:09:02|0.00017613
22:09:03|0.00017613
22:09:04|0.00017621
22:09:06|0.0001762
22:09:06|0.0001762
22:09:07|0.0001762
22:09:08|0.0001762
22:09:09|0.0001762
22:09:10|0.0001762
22:09:11|0.0001762
22:09:13|0.00017618
22:09:14|0.00017618
22:09:15|0.00017618
22:09:16|0.00017618
22:09:17|0.00017618
22:09:18|0.00017619
22:09:19|0.00017613
22:09:20|0.00017613
22:09:21|0.00017613
22:09:22|0.00017613
22:09:23|0.00017613
22:09:24|0.00017613
22:09:25|0.00017619
22:09:26|0.00017623
22:09:27|0.00017623
22:09:29|0.00017623
22:09:30|0.00017618
22:09:30|0.00017618
22:09:31|0.00017618
22:09:32|0.00017618
22:09:34|0.00017618
22:09:34|0.00017618
22:09:36|0.00017618
22:09:36|0.00017618
22:09:37|0.00017618
22:09:38|0.00017623
22:09:39|0.00017623
22:09:40|0.00017623
22:09:42|0.00017623
22:09:42|0.00017623
22:09:44|0.00017623
22:09:44|0.00017623
22:09:46|0.00017623
22:09:46|0.00017624
22:09:47|0.00017629
22:09:48|0.00017629
22:09:49|0.00017629
22:09:50|0.00017631
22:09:52|0.0001763
22:09:53|0.00017629
22:09:54|0.00017629
22:09:55|0.00017629
22:09:55|0.00017629
22:09:57|0.00017629
22:09:58|0.0001763
22:09:59|0.00017641
22:10:00|0.00017641
22:10:02|0.00017633
22:10:02|0.00017632
22:10:04|0.00017632
22:10:05|0.00017632
22:10:06|0.00017634
22:10:07|0.00017638
22:10:08|0.00017638
22:10:09|0.00017638
22:10:10|0.00017638
22:10:11|0.00017632
22:10:13|0.00017632
22:10:13|0.00017632
22:10:14|0.00017632
22:10:15|0.00017632
22:10:16|0.00017628
22:10:18|0.00017627
22:10:19|0.00017627
22:10:20|0.00017627
22:10:20|0.00017627
22:10:21|0.00017628
22:10:23|0.00017628
22:10:23|0.00017628
22:10:25|0.00017628
22:10:26|0.00017628
22:10:26|0.00017628
22:10:27|0.00017644
22:10:28|0.00017644
22:10:29|0.00017632
22:10:30|0.00017632
22:10:32|0.00017641
22:10:32|0.00017631
22:10:33|0.00017631
22:10:34|0.00017631
22:10:36|0.00017634
22:10:37|0.00017634
22:10:38|0.00017634
22:10:38|0.00017631
22:10:40|0.00017631
22:10:40|0.00017632
22:10:42|0.00017632
22:10:43|0.00017632
22:10:43|0.00017632
22:10:44|0.00017627
22:10:46|0.00017632
22:10:46|0.00017632
22:10:48|0.00017631
22:10:50|0.00017631
22:10:51|0.00017631
22:10:52|0.00017631
22:10:53|0.00017631
22:10:54|0.00017643
22:10:54|0.00017635
22:10:56|0.00017635
22:10:57|0.0001764
22:10:58|0.0001764
22:10:59|0.0001764
22:11:00|0.00017632
22:11:00|0.00017636
22:11:02|0.00017636
22:11:02|0.00017637
22:11:04|0.00017632
22:11:05|0.00017632
22:11:06|0.00017633
22:11:07|0.00017633
22:11:08|0.00017634
22:11:09|0.00017633
22:11:10|0.00017633
22:11:11|0.00017644
22:11:12|0.00017644
22:11:13|0.00017644
22:11:13|0.00017644
22:11:14|0.00017644
22:11:16|0.00017633
22:11:17|0.00017633
22:11:18|0.00017629
22:11:19|0.00017629
22:11:20|0.00017631
22:11:21|0.0001763
22:11:22|0.0001763
22:11:23|0.00017631
22:11:24|0.00017631
22:11:24|0.00017631
22:11:26|0.00017623
22:11:27|0.00017627
22:11:27|0.00017625
22:11:29|0.00017625
22:11:30|0.00017626
22:11:31|0.00017626
22:11:32|0.00017626
22:11:33|0.00017626
22:11:34|0.00017626
22:11:35|0.00017626
22:11:36|0.00017626
22:11:37|0.00017629
22:11:38|0.00017629
22:11:39|0.00017629
22:11:40|0.00017629
22:11:41|0.00017629
22:11:42|0.00017634
22:11:43|0.00017634
22:11:44|0.00017634
22:11:45|0.00017624
22:11:46|0.00017624
22:11:47|0.00017626
22:11:49|0.00017624
22:11:50|0.00017625
22:11:50|0.00017625
22:11:52|0.00017625
22:11:53|0.00017625
22:11:55|0.00017627
22:11:56|0.00017634
22:11:56|0.00017634
22:11:58|0.00017634
22:11:58|0.00017633
22:12:00|0.00017633
22:12:00|0.00017641
22:12:02|0.00017641
22:12:03|0.00017641
22:12:04|0.00017641
22:12:05|0.00017639
22:12:06|0.00017639
22:12:07|0.00017641
22:12:08|0.00017641
22:12:09|0.00017641
22:12:10|0.00017641
22:12:11|0.00017643
22:12:12|0.00017643
22:12:13|0.00017643
22:12:14|0.00017646
22:12:15|0.00017644
22:12:16|0.00017644
22:12:18|0.00017645
22:12:18|0.00017645
22:12:19|0.00017644
22:12:20|0.00017644
22:12:21|0.00017644
22:12:22|0.00017644
22:12:24|0.00017645
22:12:24|0.00017645
22:12:25|0.00017643
22:12:27|0.00017642
22:12:28|0.00017642
22:12:28|0.00017639
22:12:29|0.00017637
22:12:30|0.00017625
22:12:31|0.00017635
22:12:32|0.00017635
22:12:34|0.00017635
22:12:34|0.00017635
22:12:36|0.00017635
22:12:36|0.00017635
22:12:37|0.00017623
22:12:38|0.00017623
22:12:39|0.00017623
22:12:40|0.00017623
22:12:41|0.00017626
22:12:42|0.00017627
22:12:43|0.00017627
22:12:44|0.0001763
22:12:46|0.0001763
22:12:46|0.0001763
22:12:47|0.0001763
22:12:49|0.0001763
22:12:49|0.0001763
22:12:50|0.0001763
22:12:52|0.0001763
22:12:53|0.0001762
22:12:53|0.0001762
22:12:55|0.00017627
22:12:56|0.00017627
22:12:57|0.00017627
22:12:58|0.00017627
22:12:59|0.00017627
22:13:00|0.0001763
22:13:01|0.0001763
22:13:02|0.0001763
22:13:03|0.0001763
22:13:05|0.00017621
22:13:05|0.00017621
22:13:06|0.00017629
22:13:08|0.00017629
22:13:09|0.00017624
22:13:09|0.00017624
22:13:11|0.00017626
22:13:11|0.00017629
22:13:13|0.00017629
22:13:13|0.00017626
22:13:15|0.00017626
22:13:16|0.0001762
22:13:17|0.0001762
22:13:18|0.0001762
22:13:18|0.0001762
22:13:20|0.0001762
22:13:21|0.0001762
22:13:22|0.0001762
22:13:23|0.0001762
22:13:24|0.0001762
22:13:25|0.00017618
22:13:27|0.00017618
22:13:27|0.00017618
22:13:29|0.00017616
22:13:29|0.00017618
22:13:30|0.00017616
22:13:32|0.00017616
22:13:32|0.00017616
22:13:33|0.00017616
22:13:35|0.00017617
22:13:36|0.00017617
22:13:36|0.0001762
22:13:37|0.0001762
22:13:38|0.0001762
22:13:39|0.0001762
22:13:40|0.0001762
22:13:41|0.0001762
22:13:43|0.0001762
22:13:43|0.00017616
22:13:44|0.00017616
22:13:45|0.00017616
22:13:46|0.00017619
22:13:47|0.00017619
22:13:49|0.00017619
22:13:50|0.00017619
22:13:50|0.00017619
22:13:53|0.00017619
22:13:53|0.00017619
22:13:54|0.00017619
22:13:55|0.00017619
22:13:57|0.00017619
22:13:57|0.00017619
22:13:59|0.00017619
22:13:59|0.0001762
22:14:01|0.0001762
22:14:02|0.00017616
22:14:03|0.00017619
22:14:04|0.0001762
22:14:05|0.0001762
22:14:06|0.0001762
22:14:07|0.0001762
22:14:08|0.0001762
22:14:09|0.0001762
22:14:10|0.00017626
22:14:11|0.00017626
22:14:12|0.00017627
22:14:13|0.00017639
22:14:14|0.00017639
22:14:15|0.00017635
22:14:16|0.00017635
22:14:17|0.00017633
22:14:18|0.0001764
22:14:19|0.0001764
22:14:20|0.00017633
22:14:21|0.00017626
22:14:22|0.00017617
22:14:23|0.00017617
22:14:24|0.00017617
22:14:25|0.00017617
22:14:26|0.00017617
22:14:27|0.00017625
22:14:28|0.00017625
22:14:29|0.00017634
22:14:30|0.00017634
22:14:31|0.00017634
22:14:32|0.00017634
22:14:33|0.00017634
22:14:34|0.00017635
22:14:35|0.00017635
22:14:36|0.00017635
22:14:37|0.00017635
22:14:38|0.00017635
22:14:39|0.00017635
22:14:40|0.00017635
22:14:41|0.00017631
22:14:43|0.00017631
22:14:44|0.00017633
22:14:44|0.00017633
22:14:46|0.00017633
22:14:46|0.00017617
22:14:47|0.0001762
22:14:49|0.0001762
22:14:50|0.00017619
22:14:51|0.00017619
22:14:52|0.00017619
22:14:54|0.00017619
22:14:54|0.00017619
22:14:56|0.00017623
22:14:57|0.00017623
22:14:58|0.00017623
22:14:59|0.00017624
22:15:00|0.00017626
22:15:01|0.00017619
22:15:02|0.00017617
22:15:03|0.00017617
22:15:03|0.00017617
22:15:05|0.00017614
22:15:06|0.00017617
22:15:07|0.00017617
22:15:09|0.00017617
22:15:09|0.00017617
22:15:10|0.00017617
22:15:11|0.00017617
22:15:12|0.00017608
22:15:13|0.00017608
22:15:14|0.00017621
22:15:15|0.00017621
22:15:17|0.0001761
22:15:18|0.0001761
22:15:18|0.0001761
22:15:19|0.0001761
22:15:20|0.0001761
22:15:21|0.00017608
22:15:22|0.00017611
22:15:23|0.00017611
22:15:24|0.00017606
22:15:25|0.00017608
22:15:26|0.00017608
22:15:28|0.00017608
22:15:28|0.00017611
22:15:29|0.00017611
22:15:30|0.00017611
22:15:31|0.00017611
22:15:32|0.00017611
22:15:34|0.00017611
22:15:34|0.00017611
22:15:35|0.00017611
22:15:36|0.00017618
22:15:37|0.00017618
22:15:39|0.00017618
22:15:39|0.00017618
22:15:40|0.00017618
22:15:41|0.00017618
22:15:43|0.00017618
22:15:43|0.00017618
22:15:44|0.00017618
22:15:45|0.00017618
22:15:46|0.00017618
22:15:47|0.00017618
22:15:49|0.00017618
22:15:49|0.00017618
22:15:50|0.00017618
22:15:52|0.0001762
22:15:54|0.00017627
22:15:55|0.00017623
22:15:55|0.00017623
22:15:56|0.00017623
22:15:57|0.00017622
22:15:59|0.00017622
22:16:00|0.00017619
22:16:01|0.0001762
22:16:02|0.0001762
22:16:03|0.0001762
22:16:05|0.00017621
22:16:06|0.00017622
22:16:07|0.00017622
22:16:08|0.00017622
22:16:09|0.00017622
22:16:10|0.00017622
22:16:12|0.00017622
22:16:12|0.0001762
22:16:13|0.00017618
22:16:14|0.00017618
22:16:15|0.00017618
22:16:16|0.00017616
22:16:17|0.00017614
22:16:18|0.00017614
22:16:19|0.00017614
22:16:21|0.00017614
22:16:21|0.00017614
22:16:22|0.00017614
22:16:23|0.00017621
22:16:25|0.00017621
22:16:26|0.00017621
22:16:27|0.00017621
22:16:28|0.00017621
22:16:29|0.00017619
22:16:30|0.00017621
22:16:30|0.00017621
22:16:31|0.00017621
22:16:33|0.00017622
22:16:34|0.00017625
22:16:35|0.00017625
22:16:36|0.00017625
22:16:37|0.00017627
22:16:37|0.00017641
22:16:39|0.00017641
22:16:40|0.00017641
22:16:41|0.00017636
22:16:42|0.00017635
22:16:43|0.00017637
22:16:44|0.00017637
22:16:45|0.00017649
22:16:46|0.00017645
22:16:47|0.00017645
22:16:48|0.00017645
22:16:49|0.00017641
22:16:50|0.0001764
22:16:51|0.0001764
22:16:52|0.0001764
22:16:54|0.00017633
22:16:54|0.00017629
22:16:56|0.00017629
22:16:56|0.00017629
22:16:58|0.00017629
22:16:58|0.00017629
22:17:00|0.00017629
22:17:01|0.00017629
22:17:01|0.00017629
22:17:03|0.00017629
22:17:04|0.0001763
22:17:04|0.0001763
22:17:06|0.0001763
22:17:07|0.0001763
22:17:08|0.0001763
22:17:09|0.0001763
22:17:09|0.0001763
22:17:10|0.0001763
22:17:12|0.00017637
22:17:12|0.00017637
22:17:14|0.00017637
22:17:14|0.00017636
22:17:16|0.00017632
22:17:17|0.00017632
22:17:18|0.00017638
22:17:18|0.00017638
22:17:19|0.00017638
22:17:21|0.00017638
22:17:22|0.00017638
22:17:23|0.00017641
22:17:24|0.00017641
22:17:25|0.00017637
22:17:25|0.00017637
22:17:27|0.00017637
22:17:28|0.00017637
22:17:29|0.00017637
22:17:30|0.00017637
22:17:31|0.00017647
22:17:32|0.00017647
22:17:33|0.00017647
22:17:34|0.00017646
22:17:35|0.00017646
22:17:36|0.00017646
22:17:37|0.00017646
22:17:38|0.00017646
22:17:39|0.00017649
22:17:40|0.00017654
22:17:41|0.00017654
22:17:42|0.0001765
22:17:43|0.0001765
22:17:44|0.0001765
22:17:45|0.0001765
22:17:46|0.00017645
22:17:47|0.00017645
22:17:48|0.00017645
22:17:49|0.00017645
22:17:50|0.00017645
22:17:51|0.00017645
22:17:52|0.00017645
22:17:53|0.00017654
22:17:54|0.00017653
22:17:55|0.00017653
22:17:57|0.00017662
22:17:58|0.00017662
22:17:58|0.00017662
22:18:00|0.00017662
22:18:01|0.00017662
22:18:02|0.00017666
22:18:03|0.00017672
22:18:04|0.00017663
22:18:05|0.00017662
22:18:06|0.00017662
22:18:07|0.00017662
22:18:08|0.00017665
22:18:09|0.00017662
22:18:10|0.00017662
22:18:11|0.00017662
22:18:12|0.00017662
22:18:13|0.00017662
22:18:14|0.00017662
22:18:15|0.00017653
22:18:16|0.00017655
22:18:17|0.00017655
22:18:18|0.00017655
22:18:19|0.00017655
22:18:20|0.00017654
22:18:21|0.00017654
22:18:22|0.00017654
22:18:23|0.00017653
22:18:25|0.00017653
22:18:25|0.00017648
22:18:26|0.00017649
22:18:27|0.00017653
22:18:28|0.00017653
22:18:29|0.00017653
22:18:30|0.00017653
22:18:31|0.00017653
22:18:32|0.00017651
22:18:34|0.00017651
22:18:34|0.00017655
22:18:35|0.00017655
22:18:36|0.00017655
22:18:37|0.00017663
22:18:38|0.00017661
22:18:39|0.00017661
22:18:41|0.00017661
22:18:41|0.00017659
22:18:43|0.00017659
22:18:43|0.00017659
22:18:45|0.00017666
22:18:45|0.00017666
22:18:46|0.00017666
22:18:47|0.00017668
22:18:48|0.00017668
22:18:49|0.00017668
22:18:50|0.00017668
22:18:51|0.00017669
22:18:52|0.00017669
22:18:54|0.00017676
22:18:55|0.00017676
22:18:56|0.00017676
22:18:56|0.00017676
22:18:58|0.00017671
22:19:00|0.00017675
22:19:00|0.00017675
22:19:02|0.00017675
22:19:02|0.00017675
22:19:03|0.00017676
22:19:04|0.00017676
22:19:05|0.00017676
22:19:06|0.00017676
22:19:07|0.00017676
22:19:09|0.00017676
22:19:09|0.00017679
22:19:11|0.00017681
22:19:12|0.00017681
22:19:13|0.00017681
22:19:13|0.00017691
22:19:15|0.00017691
22:19:15|0.00017691
22:19:17|0.00017691
22:19:17|0.00017691
22:19:18|0.0001769
22:19:19|0.0001769
22:19:20|0.00017692
22:19:22|0.00017689
22:19:22|0.00017695
22:19:23|0.00017695
22:19:24|0.00017694
22:19:25|0.00017694
22:19:26|0.00017694
22:19:28|0.00017694
22:19:29|0.00017694
22:19:30|0.00017694
22:19:31|0.00017694
22:19:31|0.00017694
22:19:33|0.00017694
22:19:34|0.00017694
22:19:34|0.00017696
22:19:35|0.00017695
22:19:36|0.00017695
22:19:37|0.00017695
22:19:38|0.00017695
22:19:39|0.00017695
22:19:41|0.00017695
22:19:41|0.00017695
22:19:43|0.00017695
22:19:43|0.00017695
22:19:45|0.000177
22:19:45|0.000177
22:19:47|0.000177
22:19:48|0.000177
22:19:48|0.000177
22:19:49|0.000177
22:19:50|0.00017702
22:19:52|0.00017702
22:19:52|0.00017701
22:19:53|0.000177
22:19:55|0.00017701
22:19:56|0.000177
22:19:58|0.000177
22:19:59|0.000177
22:20:00|0.000177
22:20:01|0.000177
22:20:02|0.000177
22:20:03|0.000177
22:20:04|0.00017663
22:20:05|0.00017661
22:20:06|0.00017661
22:20:07|0.00017661
22:20:08|0.00017663
22:20:10|0.00017663
22:20:10|0.00017663
22:20:12|0.00017663
22:20:13|0.00017663
22:20:14|0.00017663
22:20:14|0.00017659
22:20:16|0.00017659
22:20:16|0.00017658
22:20:17|0.00017656
22:20:19|0.00017656
22:20:19|0.00017656
22:20:20|0.00017656
22:20:21|0.00017655
22:20:23|0.00017655
22:20:24|0.00017655
22:20:24|0.0001766
22:20:25|0.0001766
22:20:26|0.0001766
22:20:27|0.0001766
22:20:28|0.0001766
22:20:29|0.0001766
22:20:30|0.00017663
22:20:31|0.00017663
22:20:32|0.00017663
22:20:34|0.00017663
22:20:35|0.00017669
22:20:35|0.00017669
22:20:36|0.00017677
22:20:37|0.00017675
22:20:38|0.00017675
22:20:39|0.00017675
22:20:40|0.00017675
22:20:42|0.00017675
22:20:42|0.00017675
22:20:43|0.00017675
22:20:44|0.00017675
22:20:45|0.00017675
22:20:46|0.00017675
22:20:48|0.00017673
22:20:48|0.00017671
22:20:49|0.00017671
22:20:50|0.00017671
22:20:51|0.00017671
22:20:52|0.00017671
22:20:53|0.00017671
22:20:54|0.00017671
22:20:56|0.0001768
22:20:57|0.0001768
22:20:58|0.0001768
22:20:59|0.0001768
22:21:00|0.00017681
22:21:01|0.00017681
22:21:02|0.00017681
22:21:03|0.00017683
22:21:04|0.00017682
22:21:06|0.0001768
22:21:07|0.0001768
22:21:08|0.00017679
22:21:09|0.00017682
22:21:10|0.00017682
22:21:10|0.00017682
22:21:12|0.00017682
22:21:13|0.00017682
22:21:14|0.00017682
22:21:14|0.00017682
22:21:15|0.00017682
22:21:16|0.00017681
22:21:18|0.00017681
22:21:19|0.00017689
22:21:19|0.00017688
22:21:20|0.00017687
22:21:21|0.00017687
22:21:23|0.00017683
22:21:23|0.00017679
22:21:25|0.00017675
22:21:26|0.00017675
22:21:26|0.00017675
22:21:27|0.00017675
22:21:29|0.00017675
22:21:29|0.00017675
22:21:30|0.00017676
22:21:31|0.00017676
22:21:32|0.00017676
22:21:34|0.00017676
22:21:35|0.00017676
22:21:35|0.00017676
22:21:36|0.00017676
22:21:37|0.00017672
22:21:39|0.00017672
22:21:39|0.00017674
22:21:41|0.00017674
22:21:42|0.00017674
22:21:42|0.00017666
22:21:44|0.00017669
22:21:45|0.00017669
22:21:46|0.00017664
22:21:47|0.00017664
22:21:48|0.00017663
22:21:49|0.00017663
22:21:50|0.00017664
22:21:51|0.00017664
22:21:51|0.00017664
22:21:52|0.00017664
22:21:54|0.00017666
22:21:55|0.00017666
22:21:56|0.00017666
22:21:57|0.00017666
22:21:59|0.00017666
22:21:59|0.00017666
22:22:01|0.00017665
22:22:02|0.00017658
22:22:03|0.00017658
22:22:04|0.00017662
22:22:05|0.00017662
22:22:07|0.00017662
22:22:07|0.0001766
22:22:09|0.0001766
22:22:10|0.0001766
22:22:11|0.0001766
22:22:11|0.00017668
22:22:13|0.00017668
22:22:13|0.00017668
22:22:15|0.00017661
22:22:16|0.0001766
22:22:17|0.0001766
22:22:18|0.0001766
22:22:19|0.00017667
22:22:20|0.00017667
22:22:21|0.00017667
22:22:22|0.00017667
22:22:23|0.00017667
22:22:24|0.00017667
22:22:25|0.00017668
22:22:26|0.00017668
22:22:27|0.00017668
22:22:28|0.00017668
22:22:29|0.00017663
22:22:30|0.00017663
22:22:31|0.00017663
22:22:32|0.00017663
22:22:33|0.00017663
22:22:34|0.00017663
22:22:35|0.00017663
22:22:36|0.00017665
22:22:37|0.00017665
22:22:38|0.00017665
22:22:39|0.00017665
22:22:40|0.00017678
22:22:41|0.0001767
22:22:42|0.0001767
22:22:43|0.00017668
22:22:44|0.00017668
22:22:45|0.00017668
22:22:46|0.00017668
22:22:47|0.00017668
22:22:48|0.00017668
22:22:49|0.00017668
22:22:50|0.00017665
22:22:51|0.00017665
22:22:52|0.00017665
22:22:53|0.00017665
22:22:54|0.00017666
22:22:55|0.00017666
22:22:56|0.00017665
22:22:57|0.00017665
22:22:58|0.00017665
22:23:00|0.00017665
22:23:00|0.00017666
22:23:02|0.00017665
22:23:03|0.00017665
22:23:05|0.00017665
22:23:06|0.0001766
22:23:07|0.0001766
22:23:09|0.00017663
22:23:09|0.00017663
22:23:11|0.00017661
22:23:11|0.00017662
22:23:13|0.00017662
22:23:14|0.00017664
22:23:15|0.00017664
22:23:16|0.00017664
22:23:16|0.00017664
22:23:18|0.00017664
22:23:19|0.00017663
22:23:20|0.00017663
22:23:21|0.00017663
22:23:22|0.00017663
22:23:23|0.00017663
22:23:24|0.0001766
22:23:25|0.00017664
22:23:26|0.00017664
22:23:28|0.00017664
22:23:29|0.00017663
22:23:29|0.00017663
22:23:30|0.00017663
22:23:31|0.00017667
22:23:33|0.00017667
22:23:33|0.00017667
22:23:35|0.00017663
22:23:35|0.00017663
22:23:37|0.00017663
22:23:38|0.00017663
22:23:38|0.00017663
22:23:40|0.00017663
22:23:41|0.00017663
22:23:41|0.00017663
22:23:42|0.00017667
22:23:44|0.00017667
22:23:45|0.00017667
22:23:45|0.00017666
22:23:46|0.00017666
22:23:47|0.00017663
22:23:48|0.00017664
22:23:50|0.00017664
22:23:51|0.00017664
22:23:52|0.00017663
22:23:53|0.00017663
22:23:54|0.00017663
22:23:54|0.00017663
22:23:56|0.00017663
22:23:57|0.00017663
22:23:58|0.00017663
22:23:59|0.00017666
22:24:01|0.00017666
22:24:02|0.00017666
22:24:04|0.00017667
22:24:05|0.00017666
22:24:06|0.00017678
22:24:07|0.0001767
22:24:08|0.00017673
22:24:09|0.00017673
22:24:10|0.00017672
22:24:11|0.00017672
22:24:12|0.00017662
22:24:13|0.00017665
22:24:14|0.00017665
22:24:15|0.00017665
22:24:16|0.00017665
22:24:17|0.00017666
22:24:18|0.00017666
22:24:19|0.00017666
22:24:20|0.00017668
22:24:21|0.00017668
22:24:22|0.00017668
22:24:23|0.00017668
22:24:24|0.00017668
22:24:25|0.00017668
22:24:26|0.00017668
22:24:27|0.00017668
22:24:28|0.00017668
22:24:29|0.00017668
22:24:30|0.00017668
22:24:31|0.00017668
22:24:32|0.00017668
22:24:33|0.00017668
22:24:34|0.00017668
22:24:35|0.0001767
22:24:36|0.0001767
22:24:37|0.0001767
22:24:38|0.0001767
22:24:39|0.00017669
22:24:40|0.00017669
22:24:41|0.00017669
22:24:42|0.00017669
22:24:43|0.00017669
22:24:44|0.00017669
22:24:45|0.00017669
22:24:46|0.00017669
22:24:47|0.00017669
22:24:48|0.00017669
22:24:49|0.00017669
22:24:50|0.00017668
22:24:51|0.00017671
22:24:52|0.00017671
22:24:53|0.00017671
22:24:54|0.00017671
22:24:55|0.00017671
22:24:56|0.00017672
22:24:57|0.00017672
22:24:58|0.00017678
22:24:59|0.00017678
22:25:00|0.00017678
22:25:02|0.00017675
22:25:03|0.00017675
22:25:04|0.00017675
22:25:05|0.00017675
22:25:06|0.00017675
22:25:07|0.00017675
22:25:08|0.00017678
22:25:09|0.00017678
22:25:10|0.00017678
22:25:11|0.00017678
22:25:12|0.00017678
22:25:13|0.00017678
22:25:14|0.00017678
22:25:15|0.00017691
22:25:17|0.00017693
22:25:18|0.00017694
22:25:18|0.000177
22:25:19|0.000177
22:25:20|0.000177
22:25:22|0.000177
22:25:23|0.000177
22:25:23|0.00017707
22:25:24|0.00017707
22:25:26|0.00017707
22:25:26|0.00017708
22:25:27|0.00017708
22:25:29|0.00017716
22:25:29|0.00017716
22:25:30|0.00017716
22:25:32|0.00017717
22:25:32|0.00017721
22:25:33|0.00017721
22:25:35|0.00017724
22:25:35|0.00017724
22:25:36|0.00017724
22:25:37|0.00017724
22:25:38|0.0001772
22:25:39|0.00017725
22:25:40|0.00017726
22:25:41|0.00017726
22:25:43|0.00017726
22:25:44|0.00017726
22:25:45|0.00017726
22:25:46|0.0001772
22:25:47|0.00017729
22:25:48|0.0001773
22:25:49|0.0001773
22:25:50|0.00017726
22:25:51|0.00017725
22:25:53|0.00017725
22:25:53|0.00017725
22:25:54|0.00017725
22:25:55|0.00017725
22:25:56|0.00017722
22:25:57|0.00017722
22:25:58|0.00017722
22:25:59|0.00017727
22:26:01|0.00017729
22:26:02|0.00017749
22:26:03|0.00017738
22:26:05|0.00017738
22:26:06|0.00017738
22:26:07|0.00017749
22:26:07|0.00017749
22:26:08|0.00017749
22:26:09|0.00017749
22:26:10|0.00017749
22:26:11|0.00017726
22:26:13|0.00017721
22:26:13|0.00017721
22:26:14|0.00017721
22:26:16|0.00017721
22:26:16|0.00017721
22:26:18|0.00017721
22:26:19|0.00017723
22:26:19|0.00017737
22:26:21|0.00017734
22:26:22|0.00017726
22:26:23|0.00017726
22:26:24|0.00017726
22:26:25|0.00017726
22:26:25|0.00017726
22:26:27|0.00017726
22:26:28|0.00017726
22:26:28|0.00017726
22:26:30|0.00017724
22:26:31|0.00017724
22:26:32|0.00017712
22:26:33|0.00017712
22:26:34|0.00017719
22:26:35|0.00017719
22:26:36|0.00017719
22:26:37|0.00017719
22:26:38|0.00017719
22:26:39|0.00017719
22:26:40|0.00017719
22:26:41|0.00017719
22:26:42|0.00017724
22:26:43|0.00017724
22:26:43|0.00017724
22:26:44|0.00017724
22:26:46|0.00017724
22:26:47|0.00017716
22:26:48|0.00017716
22:26:49|0.00017716
22:26:50|0.00017719
22:26:51|0.00017719
22:26:52|0.00017719
22:26:52|0.00017719
22:26:54|0.00017719
22:26:54|0.00017719
22:26:56|0.00017716
22:26:57|0.00017716
22:26:58|0.00017716
22:26:59|0.00017716
22:26:59|0.00017725
22:27:01|0.00017726
22:27:02|0.00017726
22:27:03|0.00017721
22:27:04|0.00017721
22:27:06|0.00017719
22:27:06|0.00017719
22:27:08|0.00017723
22:27:09|0.00017718
22:27:10|0.00017718
22:27:11|0.00017718
22:27:12|0.00017718
22:27:13|0.00017718
22:27:14|0.00017718
22:27:15|0.00017716
22:27:16|0.00017718
22:27:17|0.00017718
22:27:18|0.00017718
22:27:19|0.00017718
22:27:20|0.00017718
22:27:21|0.00017718
22:27:22|0.00017718
22:27:23|0.00017718
22:27:24|0.00017718
22:27:25|0.00017718
22:27:27|0.00017718
22:27:27|0.00017717
22:27:29|0.00017715
22:27:29|0.00017715
22:27:30|0.00017716
22:27:32|0.00017716
22:27:32|0.00017716
22:27:33|0.00017716
22:27:34|0.00017716
22:27:36|0.0001771
22:27:37|0.0001771
22:27:37|0.00017713
22:27:38|0.00017713
22:27:39|0.00017713
22:27:40|0.00017713
22:27:41|0.00017713
22:27:42|0.00017713
22:27:43|0.00017725
22:27:44|0.00017725
22:27:46|0.000177
22:27:46|0.00017697
22:27:47|0.00017697
22:27:49|0.00017706
22:27:50|0.00017706
22:27:50|0.00017706
22:27:51|0.00017701
22:27:52|0.00017701
22:27:53|0.00017701
22:27:54|0.00017697
22:27:56|0.00017697
22:27:56|0.00017697
22:27:57|0.00017697
22:27:58|0.00017697
22:27:59|0.00017697
22:28:00|0.00017698
22:28:01|0.00017698
22:28:02|0.00017698
22:28:04|0.00017697
22:28:06|0.00017698
22:28:07|0.00017694
22:28:07|0.00017694
22:28:09|0.00017697
22:28:09|0.00017697
22:28:10|0.00017697
22:28:12|0.00017714
22:28:12|0.000177
22:28:14|0.000177
22:28:14|0.000177
22:28:15|0.00017706
22:28:16|0.00017706
22:28:18|0.00017706
22:28:18|0.00017706
22:28:19|0.00017706
22:28:20|0.00017709
22:28:21|0.00017709
22:28:22|0.00017709
22:28:23|0.00017709
22:28:24|0.00017717
22:28:25|0.00017717
22:28:26|0.00017717
22:28:27|0.00017717
22:28:29|0.00017717
22:28:29|0.00017717
22:28:30|0.00017717
22:28:31|0.00017717
22:28:32|0.00017717
22:28:34|0.00017717
22:28:34|0.00017718
22:28:35|0.00017718
22:28:36|0.00017718
22:28:37|0.00017718
22:28:39|0.00017718
22:28:40|0.00017718
22:28:41|0.00017722
22:28:42|0.00017726
22:28:43|0.00017717
22:28:43|0.00017722
22:28:44|0.00017722
22:28:45|0.00017722
22:28:47|0.00017722
22:28:47|0.00017716
22:28:48|0.00017716
22:28:50|0.00017716
22:28:50|0.00017716
22:28:51|0.00017716
22:28:52|0.00017716
22:28:54|0.00017716
22:28:55|0.00017716
22:28:55|0.00017716
22:28:56|0.00017716
22:28:57|0.00017716
22:28:58|0.00017716
22:28:59|0.00017716
22:29:00|0.00017716
22:29:01|0.00017716
22:29:03|0.00017716
22:29:03|0.00017716
22:29:06|0.00017716
22:29:07|0.00017716
22:29:08|0.00017716
22:29:08|0.00017716
22:29:10|0.00017716
22:29:11|0.00017715
22:29:12|0.00017715
22:29:12|0.00017715
22:29:14|0.00017715
22:29:15|0.00017719
22:29:16|0.00017719
22:29:17|0.00017719
22:29:18|0.00017716
22:29:19|0.00017726
22:29:20|0.00017714
22:29:21|0.00017714
22:29:21|0.00017714
22:29:23|0.00017714
22:29:23|0.00017714
22:29:24|0.00017714
22:29:26|0.00017719
22:29:27|0.00017719
22:29:28|0.00017719
22:29:29|0.00017719
22:29:30|0.00017709
22:29:31|0.00017709
22:29:32|0.00017709
22:29:33|0.00017709
22:29:34|0.00017709
22:29:35|0.00017709
22:29:36|0.00017709
22:29:37|0.00017709
22:29:38|0.00017709
22:29:39|0.00017709
22:29:40|0.00017713
22:29:41|0.00017709
22:29:42|0.00017709
22:29:43|0.00017709
22:29:44|0.00017709
22:29:45|0.00017709
22:29:46|0.00017709
22:29:47|0.00017709
22:29:48|0.00017704
22:29:49|0.00017704
22:29:50|0.00017704
22:29:51|0.00017705
22:29:52|0.00017705
22:29:53|0.00017704
22:29:54|0.00017704
22:29:55|0.00017704
22:29:56|0.00017704
22:29:57|0.00017704
22:29:58|0.00017704
22:29:59|0.00017704
22:30:00|0.00017711
22:30:01|0.00017711
22:30:02|0.00017711
22:30:03|0.00017711
22:30:04|0.00017706
22:30:05|0.00017713
22:30:06|0.00017713
22:30:07|0.00017713
22:30:08|0.00017712
22:30:09|0.00017713
22:30:10|0.00017713
22:30:11|0.00017713
22:30:12|0.00017713
22:30:13|0.00017713
22:30:14|0.00017713
22:30:15|0.00017713
22:30:16|0.00017713
22:30:17|0.00017713
22:30:19|0.00017715
22:30:19|0.00017717
22:30:21|0.00017717
22:30:22|0.00017717
22:30:22|0.00017721
22:30:23|0.00017721
22:30:24|0.00017719
22:30:25|0.00017719
22:30:27|0.00017719
22:30:28|0.00017719
22:30:29|0.00017719
22:30:29|0.00017719
22:30:31|0.00017717
22:30:32|0.00017713
22:30:33|0.00017716
22:30:34|0.00017716
22:30:35|0.00017718
22:30:36|0.00017715
22:30:36|0.00017715
22:30:38|0.00017715
22:30:39|0.00017715
22:30:39|0.00017715
22:30:41|0.00017715
22:30:42|0.00017715
22:30:43|0.00017715
22:30:44|0.00017715
22:30:44|0.00017715
22:30:46|0.00017715
22:30:47|0.00017715
22:30:49|0.00017718
22:30:49|0.00017718
22:30:51|0.00017718
22:30:52|0.00017718
22:30:53|0.00017718
22:30:53|0.00017718
22:30:54|0.00017718
22:30:55|0.00017718
22:30:56|0.00017715
22:30:58|0.00017715
22:30:58|0.00017716
22:30:59|0.00017716
22:31:00|0.00017719
22:31:01|0.00017719
22:31:02|0.00017719
22:31:03|0.00017717
22:31:04|0.00017717
22:31:05|0.00017721
22:31:07|0.00017716
22:31:09|0.00017715
22:31:10|0.00017715
22:31:11|0.00017718
22:31:12|0.00017718
22:31:13|0.00017717
22:31:14|0.00017716
22:31:15|0.00017716
22:31:16|0.00017716
22:31:17|0.00017718
22:31:18|0.00017718
22:31:19|0.00017718
22:31:20|0.00017718
22:31:21|0.00017715
22:31:22|0.00017715
22:31:23|0.00017715
22:31:24|0.00017715
22:31:25|0.00017721
22:31:26|0.00017725
22:31:27|0.00017725
22:31:28|0.00017725
22:31:29|0.00017725
22:31:30|0.00017725
22:31:31|0.00017725
22:31:33|0.00017725
22:31:34|0.00017711
22:31:34|0.00017721
22:31:36|0.00017721
22:31:36|0.00017721
22:31:37|0.00017724
22:31:38|0.00017724
22:31:40|0.00017724
22:31:40|0.00017724
22:31:41|0.00017722
22:31:42|0.00017722
22:31:43|0.00017722
22:31:44|0.00017721
22:31:46|0.00017721
22:31:46|0.00017721
22:31:47|0.00017721
22:31:48|0.0001772
22:31:50|0.00017719
22:31:50|0.00017719
22:31:52|0.00017716
22:31:53|0.00017717
22:31:53|0.00017717
22:31:55|0.00017717
22:31:55|0.00017717
22:31:56|0.00017717
22:31:57|0.00017717
22:31:58|0.00017712
22:31:59|0.00017712
22:32:00|0.00017712
22:32:01|0.00017712
22:32:02|0.00017712
22:32:04|0.00017704
22:32:04|0.00017704
22:32:05|0.00017704
22:32:06|0.000177
22:32:08|0.00017693
22:32:09|0.00017693
22:32:10|0.00017689
22:32:11|0.0001768
22:32:12|0.00017678
22:32:13|0.00017678
22:32:14|0.00017678
22:32:15|0.00017682
22:32:16|0.00017677
22:32:17|0.00017675
22:32:18|0.00017675
22:32:19|0.00017675
22:32:20|0.00017675
22:32:21|0.00017675
22:32:22|0.00017675
22:32:23|0.00017675
22:32:24|0.00017676
22:32:25|0.00017676
22:32:26|0.0001768
22:32:27|0.0001767
22:32:28|0.00017665
22:32:29|0.00017669
22:32:30|0.00017669
22:32:31|0.00017669
22:32:32|0.00017669
22:32:33|0.00017669
22:32:34|0.00017674
22:32:35|0.00017674
22:32:36|0.00017674
22:32:37|0.00017674
22:32:38|0.0001767
22:32:39|0.0001767
22:32:40|0.0001766
22:32:41|0.00017664
22:32:42|0.00017664
22:32:43|0.00017664
22:32:44|0.00017664
22:32:45|0.00017661
22:32:46|0.00017665
22:32:47|0.00017665
22:32:48|0.00017665
22:32:49|0.00017665
22:32:50|0.00017661
22:32:51|0.00017661
22:32:52|0.0001766
22:32:53|0.0001766
22:32:54|0.0001766
22:32:55|0.0001766
22:32:56|0.0001766
22:32:57|0.0001766
22:32:58|0.0001766
22:32:59|0.0001766
22:33:00|0.0001766
22:33:01|0.0001766
22:33:02|0.0001766
22:33:03|0.0001765
22:33:04|0.00017655
22:33:06|0.00017655
22:33:06|0.00017661
22:33:07|0.00017662
22:33:09|0.00017662
22:33:11|0.00017662
22:33:11|0.00017662
22:33:13|0.00017662
22:33:14|0.00017669
22:33:15|0.00017674
22:33:16|0.00017674
22:33:17|0.00017674
22:33:17|0.00017674
22:33:18|0.00017687
22:33:20|0.00017688
22:33:21|0.00017688
22:33:22|0.00017688
22:33:24|0.00017688
22:33:25|0.00017688
22:33:26|0.00017688
22:33:27|0.00017688
22:33:28|0.00017692
22:33:29|0.00017692
22:33:30|0.00017693
22:33:31|0.00017691
22:33:32|0.00017691
22:33:33|0.00017689
22:33:34|0.00017689
22:33:35|0.00017689
22:33:36|0.00017689
22:33:37|0.00017689
22:33:38|0.00017694
22:33:39|0.00017694
22:33:40|0.00017694
22:33:41|0.00017694
22:33:42|0.00017694
22:33:43|0.00017691
22:33:44|0.00017692
22:33:45|0.00017691
22:33:46|0.00017691
22:33:47|0.00017692
22:33:48|0.00017691
22:33:49|0.00017691
22:33:50|0.00017688
22:33:51|0.00017686
22:33:52|0.00017686
22:33:53|0.00017686
22:33:54|0.00017686
22:33:55|0.00017686
22:33:56|0.00017691
22:33:57|0.00017691
22:33:58|0.00017691
22:33:59|0.00017692
22:34:00|0.00017692
22:34:01|0.00017692
22:34:02|0.00017692
22:34:03|0.00017695
22:34:04|0.00017695
22:34:05|0.00017695
22:34:07|0.00017695
22:34:07|0.00017695
22:34:08|0.00017691
22:34:10|0.00017691
22:34:12|0.00017694
22:34:12|0.00017694
22:34:14|0.00017691
22:34:14|0.00017691
22:34:16|0.00017691
22:34:17|0.00017691
22:34:18|0.00017691
22:34:18|0.0001769
22:34:20|0.0001769
22:34:21|0.0001769
22:34:21|0.0001769
22:34:22|0.0001769
22:34:24|0.00017683
22:34:25|0.00017682
22:34:26|0.00017682
22:34:26|0.00017682
22:34:28|0.00017682
22:34:29|0.00017682
22:34:30|0.0001768
22:34:31|0.0001768
22:34:32|0.00017682
22:34:33|0.00017682
22:34:33|0.00017682
22:34:35|0.00017682
22:34:36|0.00017683
22:34:37|0.00017683
22:34:38|0.00017683
22:34:39|0.00017683
22:34:40|0.00017683
22:34:41|0.00017683
22:34:42|0.00017683
22:34:43|0.00017683
22:34:44|0.00017683
22:34:45|0.00017683
22:34:46|0.00017691
22:34:47|0.00017691
22:34:48|0.00017691
22:34:49|0.00017691
22:34:50|0.00017691
22:34:51|0.00017691
22:34:52|0.00017691
22:34:53|0.00017691
22:34:54|0.00017691
22:34:55|0.00017691
22:34:56|0.00017685
22:34:57|0.00017682
22:34:58|0.0001768
22:34:59|0.00017682
22:35:00|0.00017682
22:35:01|0.00017682
22:35:02|0.00017677
22:35:03|0.00017681
22:35:04|0.00017676
22:35:05|0.00017676
22:35:06|0.00017676
22:35:07|0.00017676
22:35:08|0.00017676
22:35:10|0.00017676
22:35:11|0.00017676
22:35:13|0.00017676
22:35:14|0.00017676
22:35:15|0.00017671
22:35:16|0.00017671
22:35:16|0.00017669
22:35:18|0.00017671
22:35:19|0.00017671
22:35:20|0.00017671
22:35:21|0.00017671
22:35:22|0.00017671
22:35:23|0.00017671
22:35:24|0.00017671
22:35:25|0.00017671
22:35:26|0.00017671
22:35:27|0.00017671
22:35:28|0.00017671
22:35:29|0.00017671
22:35:30|0.00017671
22:35:31|0.00017671
22:35:32|0.00017671
22:35:33|0.00017671
22:35:34|0.00017671
22:35:35|0.00017671
22:35:36|0.00017676
22:35:37|0.00017676
22:35:38|0.00017677
22:35:39|0.00017676
22:35:40|0.00017676
22:35:41|0.00017677
22:35:42|0.00017677
22:35:43|0.00017677
22:35:44|0.00017677
22:35:45|0.00017677
22:35:46|0.00017677
22:35:47|0.00017677
22:35:48|0.00017677
22:35:49|0.00017677
22:35:50|0.00017672
22:35:51|0.00017672
22:35:52|0.00017672
22:35:53|0.00017676
22:35:54|0.00017675
22:35:55|0.00017675
22:35:56|0.00017675
22:35:57|0.00017675
22:35:58|0.00017675
22:35:59|0.00017673
22:36:00|0.00017675
22:36:01|0.00017675
22:36:02|0.00017673
22:36:03|0.00017674
22:36:04|0.00017672
22:36:05|0.00017672
22:36:06|0.00017672
22:36:07|0.00017672
22:36:08|0.00017675
22:36:09|0.00017675
22:36:10|0.00017672
22:36:11|0.00017672
22:36:13|0.00017672
22:36:13|0.00017672
22:36:15|0.00017672
22:36:16|0.00017671
22:36:17|0.00017671
22:36:18|0.00017671
22:36:19|0.00017671
22:36:20|0.00017671
22:36:21|0.00017672
22:36:22|0.00017673
22:36:23|0.00017672
22:36:24|0.00017671
22:36:25|0.00017671
22:36:26|0.00017671
22:36:27|0.00017671
22:36:28|0.00017671
22:36:29|0.00017671
22:36:31|0.00017672
22:36:31|0.00017672
22:36:32|0.00017671
22:36:33|0.00017672
22:36:34|0.00017671
22:36:35|0.00017671
22:36:36|0.00017672
22:36:37|0.00017671
22:36:38|0.00017671
22:36:39|0.00017671
22:36:40|0.00017675
22:36:41|0.00017675
22:36:42|0.00017677
22:36:43|0.00017677
22:36:44|0.00017679
22:36:45|0.00017679
22:36:46|0.00017679
22:36:47|0.00017679
22:36:49|0.00017679
22:36:49|0.00017681
22:36:51|0.00017677
22:36:51|0.00017677
22:36:52|0.00017672
22:36:53|0.00017672
22:36:54|0.00017672
22:36:55|0.00017672
22:36:57|0.00017672
22:36:57|0.00017672
22:36:58|0.00017672
22:36:59|0.00017672
22:37:01|0.00017672
22:37:01|0.00017672
22:37:02|0.00017672
22:37:03|0.00017672
22:37:05|0.00017672
22:37:06|0.00017672
22:37:06|0.00017672
22:37:08|0.00017672
22:37:08|0.00017672
22:37:09|0.00017672
22:37:10|0.00017676
22:37:12|0.00017676
22:37:13|0.00017676
22:37:14|0.00017677
22:37:14|0.00017676
22:37:16|0.00017677
22:37:17|0.00017677
22:37:18|0.00017677
22:37:19|0.00017678
22:37:20|0.00017689
22:37:21|0.00017689
22:37:22|0.00017685
22:37:23|0.00017685
22:37:24|0.00017682
22:37:25|0.00017682
22:37:26|0.00017682
22:37:27|0.00017682
22:37:28|0.00017682
22:37:29|0.00017682
22:37:30|0.00017682
22:37:31|0.00017683
22:37:32|0.00017683
22:37:33|0.00017683
22:37:34|0.00017683
22:37:35|0.00017682
22:37:36|0.00017682
22:37:37|0.00017676
22:37:38|0.00017676
22:37:39|0.00017671
22:37:40|0.00017674
22:37:41|0.00017671
22:37:42|0.00017671
22:37:44|0.00017671
22:37:45|0.00017671
22:37:45|0.00017672
22:37:47|0.00017672
22:37:47|0.00017672
22:37:48|0.00017672
22:37:50|0.00017672
22:37:51|0.00017672
22:37:52|0.00017672
22:37:52|0.00017672
22:37:54|0.00017672
22:37:54|0.00017672
22:37:55|0.00017672
22:37:56|0.00017672
22:37:58|0.00017672
22:37:59|0.00017667
22:38:00|0.00017666
22:38:01|0.00017671
22:38:01|0.00017669
22:38:03|0.00017669
22:38:04|0.00017669
22:38:04|0.00017671
22:38:06|0.00017669
22:38:06|0.00017669
22:38:07|0.00017669
22:38:08|0.00017669
22:38:09|0.00017669
22:38:11|0.00017669
22:38:12|0.00017669
22:38:12|0.00017669
22:38:15|0.00017669
22:38:16|0.00017669
22:38:18|0.00017669
22:38:19|0.00017668
22:38:19|0.00017668
22:38:21|0.00017671
22:38:22|0.00017671
22:38:22|0.00017669
22:38:24|0.00017669
22:38:24|0.00017669
22:38:26|0.00017671
22:38:27|0.00017671
22:38:28|0.00017671
22:38:29|0.00017671
22:38:30|0.00017671
22:38:31|0.00017659
22:38:32|0.00017659
22:38:33|0.00017659
22:38:34|0.00017664
22:38:35|0.00017664
22:38:36|0.00017664
22:38:37|0.00017664
22:38:38|0.00017664
22:38:39|0.00017664
22:38:40|0.00017664
22:38:41|0.00017663
22:38:42|0.00017663
22:38:43|0.00017663
22:38:44|0.00017663
22:38:45|0.00017663
22:38:46|0.00017667
22:38:47|0.00017667
22:38:48|0.00017667
22:38:49|0.00017667
22:38:50|0.00017667
22:38:51|0.00017667
22:38:52|0.00017661
22:38:53|0.00017661
22:38:54|0.00017661
22:38:55|0.00017661
22:38:56|0.00017669
22:38:57|0.00017669
22:38:58|0.00017669
22:38:59|0.00017669
22:39:00|0.00017669
22:39:01|0.00017669
22:39:02|0.00017669
22:39:03|0.00017669
22:39:04|0.00017669
22:39:05|0.00017669
22:39:06|0.00017669
22:39:07|0.00017665
22:39:08|0.00017661
22:39:09|0.00017669
22:39:10|0.00017669
22:39:11|0.00017669
22:39:12|0.00017669
22:39:13|0.00017666
22:39:14|0.00017672
22:39:15|0.00017672
22:39:16|0.00017672
22:39:18|0.00017675
22:39:19|0.00017675
22:39:19|0.00017675
22:39:21|0.00017675
22:39:21|0.00017675
22:39:23|0.00017675
22:39:24|0.00017685
22:39:25|0.00017685
22:39:26|0.00017685
22:39:27|0.00017685
22:39:28|0.0001769
22:39:29|0.0001769
22:39:30|0.0001769
22:39:31|0.0001769
22:39:32|0.0001769
22:39:32|0.0001769
22:39:34|0.0001769
22:39:35|0.0001769
22:39:36|0.0001769
22:39:36|0.0001769
22:39:38|0.0001769
22:39:39|0.00017694
22:39:40|0.00017693
22:39:41|0.00017693
22:39:42|0.00017693
22:39:43|0.00017693
22:39:44|0.00017693
22:39:45|0.00017693
22:39:46|0.00017699
22:39:47|0.00017698
22:39:48|0.00017698
22:39:49|0.00017698
22:39:50|0.00017694
22:39:51|0.00017694
22:39:52|0.00017694
22:39:53|0.00017694
22:39:54|0.00017694
22:39:55|0.00017696
22:39:56|0.00017696
22:39:57|0.00017696
22:39:58|0.00017696
22:39:59|0.00017696
22:40:00|0.00017696
22:40:01|0.00017686
22:40:02|0.00017686
22:40:03|0.00017686
22:40:04|0.00017686
22:40:05|0.00017686
22:40:06|0.00017686
22:40:07|0.00017686
22:40:08|0.00017686
22:40:09|0.00017686
22:40:10|0.00017678
22:40:11|0.00017682
22:40:12|0.00017684
22:40:13|0.00017684
22:40:14|0.00017684
22:40:15|0.00017684
22:40:17|0.00017684
22:40:18|0.00017684
22:40:18|0.00017677
22:40:19|0.00017677
22:40:21|0.00017677
22:40:22|0.00017677
22:40:24|0.00017677
22:40:24|0.00017677
22:40:26|0.00017677
22:40:26|0.00017677
22:40:27|0.00017677
22:40:29|0.00017677
22:40:30|0.00017677
22:40:31|0.00017677
22:40:32|0.00017677
22:40:33|0.00017677
22:40:33|0.00017677
22:40:35|0.00017677
22:40:36|0.00017677
22:40:37|0.00017677
22:40:38|0.00017677
22:40:39|0.00017677
22:40:40|0.00017673
22:40:41|0.00017673
22:40:42|0.00017672
22:40:43|0.00017672
22:40:44|0.00017672
22:40:45|0.00017672
22:40:46|0.00017672
22:40:47|0.00017669
22:40:48|0.00017672
22:40:49|0.00017672
22:40:50|0.00017672
22:40:51|0.00017672
22:40:52|0.00017673
22:40:53|0.00017673
22:40:54|0.00017673
22:40:55|0.00017673
22:40:56|0.00017673
22:40:57|0.00017673
22:40:58|0.00017673
22:40:59|0.00017673
22:41:00|0.00017673
22:41:01|0.00017677
22:41:02|0.00017677
22:41:03|0.00017677
22:41:04|0.00017673
22:41:05|0.00017673
22:41:06|0.00017673
22:41:07|0.00017676
22:41:08|0.00017677
22:41:09|0.00017677
22:41:10|0.00017677
22:41:11|0.00017673
22:41:12|0.00017673
22:41:13|0.00017673
22:41:14|0.00017673
22:41:15|0.00017676
22:41:16|0.00017676
22:41:18|0.00017688
22:41:18|0.00017687
22:41:20|0.00017687
22:41:21|0.00017687
22:41:22|0.00017688
22:41:23|0.00017687
22:41:24|0.00017687
22:41:25|0.00017687
22:41:26|0.00017686
22:41:27|0.00017686
22:41:28|0.00017687
22:41:29|0.00017687
22:41:30|0.00017689
22:41:31|0.00017689
22:41:33|0.00017691
22:41:34|0.00017686
22:41:35|0.000177
22:41:35|0.00017704
22:41:36|0.00017704
22:41:37|0.00017709
22:41:38|0.00017708
22:41:39|0.00017708
22:41:40|0.00017718
22:41:41|0.00017718
22:41:42|0.00017725
22:41:43|0.00017726
22:41:44|0.00017735
22:41:46|0.00017735
22:41:46|0.00017735
22:41:48|0.00017735
22:41:48|0.00017733
22:41:49|0.00017733
22:41:50|0.00017733
22:41:51|0.00017742
22:41:52|0.00017738
22:41:54|0.00017738
22:41:54|0.00017738
22:41:56|0.00017738
22:41:56|0.00017738
22:41:57|0.00017738
22:41:58|0.00017742
22:41:59|0.00017745
22:42:00|0.00017746
22:42:02|0.00017746
22:42:03|0.00017746
22:42:03|0.0001775
22:42:04|0.0001775
22:42:05|0.0001775
22:42:06|0.0001775
22:42:08|0.00017747
22:42:08|0.00017739
22:42:09|0.00017739
22:42:10|0.00017737
22:42:11|0.00017737
22:42:12|0.00017736
22:42:13|0.00017736
22:42:14|0.00017736
22:42:15|0.00017736
22:42:16|0.00017736
22:42:18|0.00017736
22:42:19|0.00017736
22:42:20|0.00017736
22:42:20|0.00017741
22:42:21|0.00017742
22:42:23|0.00017742
22:42:24|0.00017742
22:42:25|0.00017742
22:42:26|0.00017749
22:42:27|0.00017749
22:42:28|0.00017749
22:42:29|0.00017749
22:42:30|0.0001775
22:42:31|0.0001775
22:42:32|0.0001775
22:42:33|0.00017748
22:42:34|0.00017748
22:42:35|0.00017748
22:42:36|0.00017746
22:42:37|0.00017746
22:42:38|0.00017745
22:42:39|0.00017745
22:42:40|0.00017745
22:42:41|0.00017745
22:42:42|0.00017745
22:42:43|0.00017745
22:42:44|0.00017745
22:42:46|0.00017745
22:42:46|0.00017745
22:42:47|0.00017745
22:42:48|0.00017745
22:42:49|0.00017745
22:42:51|0.00017746
22:42:51|0.00017746
22:42:53|0.00017746
22:42:54|0.00017749
22:42:54|0.00017746
22:42:55|0.00017746
22:42:57|0.00017746
22:42:58|0.00017746
22:42:58|0.00017744
22:42:59|0.00017744
22:43:01|0.00017742
22:43:01|0.00017742
22:43:02|0.00017742
22:43:04|0.00017742
22:43:05|0.00017742
22:43:05|0.00017742
22:43:06|0.00017742
22:43:07|0.00017742
22:43:08|0.00017746
22:43:09|0.00017741
22:43:10|0.00017741
22:43:11|0.00017742
22:43:12|0.00017742
22:43:13|0.00017742
22:43:14|0.0001774
22:43:16|0.0001774
22:43:17|0.0001774
22:43:17|0.00017741
22:43:19|0.00017741
22:43:20|0.00017741
22:43:21|0.00017741
22:43:22|0.00017739
22:43:23|0.00017739
22:43:25|0.0001774
22:43:26|0.00017735
22:43:27|0.00017735
22:43:27|0.00017735
22:43:28|0.00017735
22:43:30|0.00017735
22:43:30|0.00017735
22:43:31|0.00017735
22:43:32|0.00017735
22:43:33|0.00017735
22:43:34|0.00017735
22:43:36|0.00017735
22:43:37|0.00017735
22:43:38|0.00017735
22:43:39|0.00017737
22:43:40|0.00017737
22:43:40|0.00017735
22:43:42|0.00017735
22:43:43|0.00017733
22:43:44|0.00017733
22:43:45|0.00017733
22:43:46|0.00017729
22:43:47|0.00017729
22:43:47|0.00017729
22:43:48|0.00017729
22:43:49|0.00017718
22:43:51|0.00017717
22:43:52|0.00017717
22:43:52|0.00017717
22:43:53|0.00017717
22:43:55|0.00017717
22:43:56|0.00017717
22:43:57|0.00017717
22:43:58|0.00017717
22:43:59|0.00017713
22:44:00|0.00017713
22:44:00|0.00017713
22:44:02|0.00017713
22:44:02|0.00017713
22:44:03|0.00017705
22:44:06|0.00017713
22:44:06|0.00017713
22:44:07|0.00017716
22:44:08|0.00017716
22:44:09|0.00017716
22:44:10|0.00017707
22:44:12|0.00017714
22:44:12|0.00017714
22:44:13|0.00017714
22:44:15|0.00017715
22:44:15|0.00017717
22:44:16|0.00017717
22:44:18|0.00017717
22:44:18|0.00017732
22:44:20|0.00017732
22:44:21|0.00017714
22:44:22|0.00017714
22:44:23|0.00017716
22:44:23|0.00017716
22:44:25|0.00017729
22:44:25|0.00017729
22:44:27|0.00017729
22:44:28|0.00017729
22:44:28|0.00017729
22:44:30|0.00017729
22:44:31|0.00017725
22:44:32|0.00017725
22:44:33|0.00017729
22:44:34|0.00017715
22:44:36|0.00017735
22:44:37|0.00017735
22:44:38|0.00017735
22:44:39|0.00017735
22:44:40|0.00017735
22:44:41|0.00017719
22:44:42|0.00017719
22:44:43|0.00017719
22:44:44|0.00017719
22:44:45|0.00017719
22:44:46|0.00017719
22:44:47|0.00017727
22:44:48|0.00017727
22:44:49|0.00017727
22:44:50|0.00017727
22:44:51|0.00017724
22:44:52|0.00017724
22:44:53|0.00017724
22:44:54|0.00017724
22:44:55|0.00017724
22:44:56|0.00017721
22:44:57|0.00017721
22:44:58|0.00017721
22:44:59|0.00017721
22:45:00|0.00017721
22:45:01|0.00017721
22:45:02|0.00017722
22:45:04|0.00017722
22:45:05|0.00017721
22:45:06|0.00017721
22:45:07|0.00017721
22:45:08|0.00017722
22:45:09|0.00017725
22:45:10|0.00017725
22:45:12|0.00017728
22:45:12|0.00017725
22:45:13|0.00017725
22:45:15|0.00017725
22:45:15|0.00017725
22:45:16|0.0001774
22:45:17|0.0001774
22:45:18|0.0001774
22:45:19|0.0001774
22:45:21|0.00017748
22:45:23|0.00017748
22:45:23|0.00017748
22:45:25|0.00017736
22:45:26|0.00017739
22:45:27|0.00017736
22:45:28|0.0001774
22:45:29|0.00017736
22:45:30|0.00017736
22:45:31|0.0001774
22:45:32|0.0001774
22:45:33|0.0001774
22:45:34|0.0001774
22:45:36|0.00017737
22:45:37|0.00017737
22:45:37|0.00017737
22:45:38|0.00017736
22:45:39|0.00017736
22:45:41|0.00017736
22:45:41|0.00017736
22:45:42|0.00017736
22:45:44|0.00017737
22:45:44|0.00017737
22:45:46|0.00017737
22:45:47|0.00017737
22:45:48|0.00017737
22:45:48|0.00017737
22:45:49|0.00017737
22:45:51|0.00017737
22:45:51|0.00017737
22:45:53|0.00017737
22:45:54|0.00017737
22:45:55|0.0001774
22:45:55|0.00017739
22:45:57|0.00017739
22:45:57|0.00017736
22:45:59|0.00017737
22:46:00|0.00017739
22:46:01|0.00017739
22:46:02|0.00017739
22:46:02|0.0001774
22:46:03|0.0001774
22:46:05|0.0001774
22:46:06|0.00017738
22:46:07|0.00017738
22:46:08|0.00017738
22:46:09|0.00017738
22:46:10|0.00017738
22:46:11|0.00017738
22:46:12|0.00017739
22:46:13|0.00017738
22:46:14|0.00017727
22:46:15|0.00017727
22:46:16|0.00017724
22:46:17|0.00017724
22:46:18|0.00017723
22:46:19|0.00017723
22:46:20|0.00017724
22:46:21|0.00017728
22:46:23|0.00017728
22:46:24|0.00017728
22:46:25|0.00017728
22:46:26|0.00017735
22:46:27|0.00017739
22:46:28|0.00017739
22:46:29|0.00017739
22:46:30|0.00017727
22:46:31|0.00017728
22:46:32|0.00017728
22:46:33|0.00017728
22:46:34|0.00017728
22:46:35|0.00017728
22:46:36|0.00017728
22:46:37|0.00017728
22:46:39|0.00017728
22:46:40|0.00017728
22:46:40|0.00017728
22:46:42|0.00017726
22:46:43|0.00017726
22:46:44|0.00017726
22:46:44|0.00017726
22:46:46|0.00017726
22:46:47|0.00017726
22:46:48|0.00017726
22:46:48|0.00017703
22:46:50|0.000177
22:46:51|0.000177
22:46:52|0.000177
22:46:53|0.00017704
22:46:53|0.00017706
22:46:55|0.00017706
22:46:56|0.00017706
22:46:57|0.00017706
22:46:58|0.00017707
22:46:58|0.00017707
22:47:00|0.00017707
22:47:00|0.00017708
22:47:02|0.00017713
22:47:03|0.00017713
22:47:03|0.00017713
22:47:05|0.00017713
22:47:05|0.00017713
22:47:07|0.00017713
22:47:08|0.00017713
22:47:09|0.00017713
22:47:10|0.00017723
22:47:11|0.00017723
22:47:11|0.00017723
22:47:13|0.0001772
22:47:14|0.0001772
22:47:15|0.0001772
22:47:16|0.0001772
22:47:17|0.00017697
22:47:18|0.00017697
22:47:19|0.0001772
22:47:20|0.0001772
22:47:21|0.00017722
22:47:22|0.00017722
22:47:23|0.0001772
22:47:24|0.00017724
22:47:25|0.00017724
22:47:26|0.00017728
22:47:27|0.00017728
22:47:28|0.00017728
22:47:29|0.00017733
22:47:30|0.00017733
22:47:31|0.00017734
22:47:32|0.00017734
22:47:33|0.00017744
22:47:34|0.00017744
22:47:35|0.00017735
22:47:36|0.00017735
22:47:37|0.00017735
22:47:38|0.00017735
22:47:39|0.00017739
22:47:40|0.00017739
22:47:41|0.00017739
22:47:42|0.00017739
22:47:43|0.00017739
22:47:44|0.00017748
22:47:45|0.00017748
22:47:46|0.00017748
22:47:47|0.00017748
22:47:48|0.00017743
22:47:49|0.00017743
22:47:50|0.00017744
22:47:51|0.00017744
22:47:52|0.00017744
22:47:53|0.00017744
22:47:54|0.00017744
22:47:55|0.00017744
22:47:56|0.00017744
22:47:57|0.00017744
22:47:58|0.00017744
22:47:59|0.00017744
22:48:00|0.00017744
22:48:01|0.00017744
22:48:02|0.00017744
22:48:03|0.00017744
22:48:04|0.00017744
22:48:05|0.00017734
22:48:06|0.00017738
22:48:07|0.00017738
22:48:08|0.00017738
22:48:09|0.00017738
22:48:10|0.00017738
22:48:11|0.00017735
22:48:12|0.00017735
22:48:14|0.00017735
22:48:14|0.00017735
22:48:15|0.00017735
22:48:16|0.00017735
22:48:17|0.00017733
22:48:18|0.00017737
22:48:19|0.00017737
22:48:20|0.00017735
22:48:21|0.00017735
22:48:22|0.00017735
22:48:23|0.00017735
22:48:24|0.00017735
22:48:26|0.00017733
22:48:26|0.00017733
22:48:28|0.00017733
22:48:29|0.00017733
22:48:30|0.00017733
22:48:32|0.00017736
22:48:32|0.00017736
22:48:33|0.00017736
22:48:35|0.00017739
22:48:36|0.00017739
22:48:37|0.00017738
22:48:38|0.00017742
22:48:39|0.00017742
22:48:39|0.00017742
22:48:41|0.00017742
22:48:42|0.00017741
22:48:43|0.00017741
22:48:44|0.00017747
22:48:45|0.00017747
22:48:46|0.00017747
22:48:47|0.00017747
22:48:48|0.00017749
22:48:49|0.00017748
22:48:50|0.00017748
22:48:51|0.00017748
22:48:52|0.00017748
22:48:52|0.00017748
22:48:54|0.00017748
22:48:54|0.00017746
22:48:56|0.00017746
22:48:56|0.00017746
22:48:58|0.00017746
22:48:59|0.00017746
22:49:00|0.00017746
22:49:01|0.00017746
22:49:02|0.00017746
22:49:03|0.00017746
22:49:04|0.00017746
22:49:05|0.00017748
22:49:06|0.00017745
22:49:07|0.00017745
22:49:08|0.00017745
22:49:09|0.00017746
22:49:10|0.00017746
22:49:11|0.00017746
22:49:11|0.00017746
22:49:13|0.00017746
22:49:14|0.00017746
22:49:15|0.00017746
22:49:16|0.00017746
22:49:17|0.00017746
22:49:18|0.00017746
22:49:19|0.00017746
22:49:20|0.00017746
22:49:21|0.00017746
22:49:22|0.00017746
22:49:23|0.00017746
22:49:24|0.00017746
22:49:26|0.00017747
22:49:26|0.00017747
22:49:28|0.00017747
22:49:28|0.00017748
22:49:30|0.00017748
22:49:30|0.00017748
22:49:32|0.00017748
22:49:33|0.00017748
22:49:33|0.0001775
22:49:35|0.0001775
22:49:35|0.0001775
22:49:37|0.0001775
22:49:38|0.0001775
22:49:38|0.0001775
22:49:39|0.0001775
22:49:40|0.0001775
22:49:42|0.0001775
22:49:42|0.00017749
22:49:45|0.00017749
22:49:46|0.00017749
22:49:47|0.00017749
22:49:48|0.0001775
22:49:48|0.0001775
22:49:49|0.0001775
22:49:50|0.0001775
22:49:51|0.0001775
22:49:53|0.0001775
22:49:53|0.0001775
22:49:54|0.0001775
22:49:55|0.00017752
22:49:57|0.00017752
22:49:57|0.00017752
22:49:59|0.00017757
22:50:00|0.00017757
22:50:01|0.00017754
22:50:01|0.00017751
22:50:02|0.00017751
22:50:03|0.00017751
22:50:04|0.00017753
22:50:05|0.00017753
22:50:06|0.00017749
22:50:07|0.00017761
22:50:09|0.00017761
22:50:09|0.00017761
22:50:10|0.00017752
22:50:11|0.00017752
22:50:12|0.00017761
22:50:13|0.00017756
22:50:14|0.00017756
22:50:15|0.00017756
22:50:16|0.00017756
22:50:17|0.00017761
22:50:18|0.00017761
22:50:19|0.00017761
22:50:20|0.00017761
22:50:21|0.00017761
22:50:22|0.00017755
22:50:24|0.00017755
22:50:25|0.00017754
22:50:27|0.00017754
22:50:27|0.00017754
22:50:28|0.00017754
22:50:29|0.00017754
22:50:31|0.00017754
22:50:32|0.00017754
22:50:33|0.00017754
22:50:33|0.00017754
22:50:34|0.00017754
22:50:35|0.00017754
22:50:37|0.00017754
22:50:38|0.00017754
22:50:38|0.00017754
22:50:40|0.00017754
22:50:41|0.00017754
22:50:42|0.00017745
22:50:42|0.00017745
22:50:44|0.00017745
22:50:45|0.00017745
22:50:46|0.00017745
22:50:47|0.00017745
22:50:48|0.00017753
22:50:49|0.00017748
22:50:49|0.00017748
22:50:51|0.00017748
22:50:52|0.00017748
22:50:53|0.00017749
22:50:54|0.00017749
22:50:55|0.00017749
22:50:56|0.00017749
22:50:57|0.00017749
22:50:58|0.00017749
22:50:59|0.00017749
22:51:00|0.00017746
22:51:01|0.00017746
22:51:02|0.00017746
22:51:03|0.00017746
22:51:04|0.00017746
22:51:05|0.00017746
22:51:06|0.00017746
22:51:07|0.00017746
22:51:08|0.00017746
22:51:09|0.00017746
22:51:10|0.00017736
22:51:11|0.00017736
22:51:13|0.00017735
22:51:13|0.00017736
22:51:14|0.00017734
22:51:15|0.00017735
22:51:16|0.00017735
22:51:17|0.00017735
22:51:18|0.00017735
22:51:19|0.00017735
22:51:20|0.00017735
22:51:21|0.00017735
22:51:22|0.00017739
22:51:24|0.00017739
22:51:24|0.00017739
22:51:25|0.00017739
22:51:26|0.00017739
22:51:28|0.00017735
22:51:29|0.00017735
22:51:29|0.00017739
22:51:31|0.00017739
22:51:31|0.00017739
22:51:34|0.00017739
22:51:34|0.00017737
22:51:36|0.00017738
22:51:37|0.00017738
22:51:37|0.00017738
22:51:38|0.00017738
22:51:40|0.00017738
22:51:41|0.00017738
22:51:42|0.00017738
22:51:42|0.00017738
22:51:44|0.00017738
22:51:44|0.00017744
22:51:45|0.00017744
22:51:46|0.00017743
22:51:47|0.00017748
22:51:48|0.00017748
22:51:49|0.00017748
22:51:50|0.00017748
22:51:51|0.00017748
22:51:52|0.00017748
22:51:54|0.00017748
22:51:54|0.00017748
22:51:56|0.00017748
22:51:56|0.00017748
22:51:58|0.00017749
22:51:58|0.00017749
22:51:59|0.00017749
22:52:00|0.00017748
22:52:02|0.00017751
22:52:02|0.00017756
22:52:04|0.00017756
22:52:05|0.00017756
22:52:05|0.00017753
22:52:06|0.00017752
22:52:07|0.00017752
22:52:08|0.00017752
22:52:09|0.00017752
22:52:10|0.00017752
22:52:12|0.00017752
22:52:12|0.00017761
22:52:13|0.00017761
22:52:14|0.00017761
22:52:15|0.00017761
22:52:16|0.00017761
22:52:18|0.00017751
22:52:18|0.00017751
22:52:19|0.00017738
22:52:20|0.00017756
22:52:21|0.00017754
22:52:23|0.00017752
22:52:23|0.00017752
22:52:24|0.00017751
22:52:25|0.00017751
22:52:26|0.00017753
22:52:28|0.00017752
22:52:29|0.00017752
22:52:30|0.00017752
22:52:31|0.00017752
22:52:33|0.00017752
22:52:34|0.00017752
22:52:34|0.00017752
22:52:36|0.00017752
22:52:37|0.00017751
22:52:38|0.00017751
22:52:39|0.00017751
22:52:40|0.00017752
22:52:41|0.00017752
22:52:42|0.00017752
22:52:43|0.00017752
22:52:44|0.00017755
22:52:44|0.00017753
22:52:46|0.00017753
22:52:47|0.00017755
22:52:48|0.00017755
22:52:49|0.00017755
22:52:50|0.00017757
22:52:51|0.00017759
22:52:52|0.00017759
22:52:53|0.00017759
22:52:54|0.00017759
22:52:55|0.00017759
22:52:56|0.00017759
22:52:57|0.00017756
22:52:58|0.00017756
22:52:59|0.00017756
22:53:00|0.00017756
22:53:01|0.00017756
22:53:02|0.00017756
22:53:03|0.00017756
22:53:04|0.00017756
22:53:05|0.00017756
22:53:06|0.00017756
22:53:07|0.00017756
22:53:08|0.00017759
22:53:09|0.00017759
22:53:10|0.00017759
22:53:11|0.00017759
22:53:12|0.00017765
22:53:13|0.00017765
22:53:14|0.00017765
22:53:15|0.00017765
22:53:16|0.00017765
22:53:17|0.00017765
22:53:18|0.00017765
22:53:19|0.00017761
22:53:20|0.00017764
22:53:21|0.00017764
22:53:22|0.00017764
22:53:23|0.00017764
22:53:24|0.00017764
22:53:25|0.00017764
22:53:26|0.00017764
22:53:27|0.00017764
22:53:28|0.00017764
22:53:30|0.00017764
22:53:31|0.00017764
22:53:32|0.00017764
22:53:33|0.00017766
22:53:34|0.00017763
22:53:35|0.00017763
22:53:36|0.00017763
22:53:37|0.00017763
22:53:38|0.00017763
22:53:39|0.00017763
22:53:40|0.00017762
22:53:42|0.00017762
22:53:43|0.00017762
22:53:43|0.00017763
22:53:45|0.00017763
22:53:45|0.00017764
22:53:46|0.00017764
22:53:47|0.00017761
22:53:48|0.00017761
22:53:50|0.00017761
22:53:50|0.00017761
22:53:51|0.00017763
22:53:52|0.00017763
22:53:54|0.00017763
22:53:55|0.00017763
22:53:56|0.00017763
22:53:56|0.00017763
22:53:58|0.0001776
22:53:58|0.0001776
22:53:59|0.0001776
22:54:00|0.0001776
22:54:01|0.0001776
22:54:03|0.00017761
22:54:03|0.00017761
22:54:05|0.00017757
22:54:06|0.00017757
22:54:06|0.00017757
22:54:07|0.00017757
22:54:09|0.00017757
22:54:09|0.00017757
22:54:11|0.00017757
22:54:11|0.00017757
22:54:12|0.00017757
22:54:14|0.00017757
22:54:14|0.00017757
22:54:16|0.00017757
22:54:17|0.00017757
22:54:17|0.00017757
22:54:18|0.00017757
22:54:19|0.00017754
22:54:21|0.00017754
22:54:21|0.00017754
22:54:23|0.00017754
22:54:24|0.00017754
22:54:24|0.00017755
22:54:26|0.00017755
22:54:26|0.00017755
22:54:28|0.00017756
22:54:29|0.00017756
22:54:30|0.00017756
22:54:32|0.00017756
22:54:32|0.00017756
22:54:33|0.00017756
22:54:34|0.00017756
22:54:35|0.00017756
22:54:37|0.00017756
22:54:37|0.00017756
22:54:38|0.00017756
22:54:40|0.00017756
22:54:40|0.00017756
22:54:42|0.00017756
22:54:42|0.00017755
22:54:44|0.00017755
22:54:45|0.00017755
22:54:46|0.00017755
22:54:47|0.00017755
22:54:48|0.00017755
22:54:49|0.00017756
22:54:50|0.00017756
22:54:51|0.00017756
22:54:52|0.00017756
22:54:53|0.00017756
22:54:54|0.00017756
22:54:55|0.00017755
22:54:56|0.00017755
22:54:57|0.00017755
22:54:58|0.00017755
22:54:59|0.00017755
22:55:00|0.00017756
22:55:01|0.00017756
22:55:02|0.00017756
22:55:03|0.00017756
22:55:04|0.00017756
22:55:05|0.00017756
22:55:06|0.00017756
22:55:07|0.00017754
22:55:08|0.00017745
22:55:09|0.00017746
22:55:11|0.00017745
22:55:12|0.00017745
22:55:12|0.00017745
22:55:13|0.00017746
22:55:14|0.00017746
22:55:15|0.00017746
22:55:16|0.00017746
22:55:17|0.00017745
22:55:18|0.00017743
22:55:20|0.00017743
22:55:20|0.00017747
22:55:21|0.00017747
22:55:22|0.0001775
22:55:23|0.0001775
22:55:24|0.0001775
22:55:25|0.0001775
22:55:26|0.0001775
22:55:27|0.0001775
22:55:28|0.0001775
22:55:29|0.00017748
22:55:31|0.00017746
22:55:33|0.00017739
22:55:33|0.0001774
22:55:35|0.0001774
22:55:36|0.00017741
22:55:37|0.0001773
22:55:38|0.00017734
22:55:39|0.00017728
22:55:40|0.00017719
22:55:41|0.0001772
22:55:43|0.00017721
22:55:44|0.00017693
22:55:45|0.00017688
22:55:46|0.00017687
22:55:46|0.00017684
22:55:48|0.00017693
22:55:49|0.00017695
22:55:51|0.00017685
22:55:51|0.00017685
22:55:53|0.00017692
22:55:54|0.00017693
22:55:54|0.00017693
22:55:56|0.00017693
22:55:57|0.00017693
22:55:58|0.00017693
22:55:59|0.00017692
22:56:00|0.00017684
22:56:01|0.00017685
22:56:02|0.00017684
22:56:02|0.00017684
22:56:03|0.00017684
22:56:04|0.00017684
22:56:05|0.00017686
22:56:06|0.00017686
22:56:07|0.00017686
22:56:08|0.00017684
22:56:10|0.00017684
22:56:10|0.00017684
22:56:11|0.00017693
22:56:12|0.00017686
22:56:14|0.00017679
22:56:14|0.00017686
22:56:16|0.00017686
22:56:17|0.00017681
22:56:17|0.00017686
22:56:19|0.00017682
22:56:20|0.00017686
22:56:20|0.00017686
22:56:21|0.00017686
22:56:22|0.00017685
22:56:23|0.00017685
22:56:24|0.00017686
22:56:25|0.00017686
22:56:26|0.00017685
22:56:27|0.00017687
22:56:29|0.00017687
22:56:29|0.00017686
22:56:30|0.00017686
22:56:32|0.00017686
22:56:33|0.00017686
22:56:34|0.00017686
22:56:35|0.00017686
22:56:36|0.00017686
22:56:38|0.00017686
22:56:38|0.00017686
22:56:40|0.00017681
22:56:40|0.00017681
22:56:42|0.00017681
22:56:42|0.00017677
22:56:43|0.00017677
22:56:44|0.00017681
22:56:46|0.00017681
22:56:46|0.00017681
22:56:47|0.0001769
22:56:49|0.0001769
22:56:49|0.0001769
22:56:51|0.00017687
22:56:51|0.00017687
22:56:53|0.00017687
22:56:54|0.00017687
22:56:54|0.00017687
22:56:56|0.00017695
22:56:56|0.00017696
22:56:58|0.00017697
22:56:59|0.00017697
22:57:00|0.00017699
22:57:01|0.00017699
22:57:02|0.00017699
22:57:02|0.00017699
22:57:04|0.00017699
22:57:05|0.00017699
22:57:06|0.000177
22:57:07|0.000177
22:57:08|0.000177
22:57:09|0.000177
22:57:10|0.000177
22:57:10|0.000177
22:57:12|0.000177
22:57:13|0.00017704
22:57:13|0.00017704
22:57:15|0.00017703
22:57:16|0.00017703
22:57:17|0.00017703
22:57:18|0.00017703
22:57:18|0.00017712
22:57:19|0.00017709
22:57:20|0.00017709
22:57:22|0.00017709
22:57:23|0.00017709
22:57:23|0.00017709
22:57:24|0.00017709
22:57:25|0.0001771
22:57:26|0.00017714
22:57:27|0.00017713
22:57:28|0.00017711
22:57:29|0.00017711
22:57:30|0.00017711
22:57:32|0.00017717
22:57:34|0.00017717
22:57:35|0.00017717
22:57:37|0.00017716
22:57:38|0.00017715
22:57:38|0.00017715
22:57:40|0.00017714
22:57:41|0.00017704
22:57:41|0.00017709
22:57:42|0.00017701
22:57:44|0.00017699
22:57:44|0.00017696
22:57:45|0.00017697
22:57:47|0.00017684
22:57:47|0.00017684
22:57:48|0.00017684
22:57:49|0.00017679
22:57:50|0.00017679
22:57:52|0.00017679
22:57:53|0.00017679
22:57:53|0.00017681
22:57:54|0.00017681
22:57:56|0.00017681
22:57:57|0.00017681
22:57:57|0.0001768
22:57:59|0.0001768
22:58:00|0.0001768
22:58:00|0.0001768
22:58:02|0.00017671
22:58:02|0.00017671
22:58:03|0.00017671
22:58:04|0.00017671
22:58:05|0.00017673
22:58:06|0.00017673
22:58:08|0.00017672
22:58:08|0.00017672
22:58:10|0.00017672
22:58:11|0.00017673
22:58:11|0.00017673
22:58:12|0.00017673
22:58:13|0.0001768
22:58:14|0.0001768
22:58:16|0.00017676
22:58:16|0.00017673
22:58:17|0.00017673
22:58:19|0.00017673
22:58:20|0.00017673
22:58:20|0.00017673
22:58:21|0.00017673
22:58:22|0.00017673
22:58:23|0.0001767
22:58:24|0.00017663
22:58:25|0.00017673
22:58:26|0.00017673
22:58:27|0.00017673
22:58:28|0.00017673
22:58:29|0.00017673
22:58:30|0.00017673
22:58:31|0.00017682
22:58:33|0.00017674
22:58:34|0.00017676
22:58:35|0.00017664
22:58:36|0.00017664
22:58:37|0.00017664
22:58:38|0.00017664
22:58:39|0.00017665
22:58:41|0.00017665
22:58:41|0.00017661
22:58:43|0.00017661
22:58:43|0.00017661
22:58:44|0.00017659
22:58:45|0.00017651
22:58:47|0.00017655
22:58:48|0.00017655
22:58:48|0.0001765
22:58:49|0.00017636
22:58:51|0.00017646
22:58:52|0.00017648
22:58:53|0.00017645
22:58:54|0.00017651
22:58:54|0.00017651
22:58:55|0.00017651
22:58:57|0.00017647
22:58:57|0.00017646
22:58:58|0.00017646
22:58:59|0.00017646
22:59:00|0.00017645
22:59:02|0.00017645
22:59:03|0.00017645
22:59:04|0.00017645
22:59:05|0.00017645
22:59:06|0.00017645
22:59:07|0.00017646
22:59:08|0.00017646
22:59:09|0.00017646
22:59:10|0.00017661
22:59:11|0.00017661
22:59:12|0.00017661
22:59:13|0.00017667
22:59:14|0.00017667
22:59:15|0.00017667
22:59:16|0.00017667
22:59:17|0.00017667
22:59:18|0.00017673
22:59:19|0.00017673
22:59:20|0.00017673
22:59:21|0.00017672
22:59:22|0.00017672
22:59:23|0.00017672
22:59:24|0.00017672
22:59:25|0.00017672
22:59:26|0.00017672
22:59:27|0.00017672
22:59:28|0.00017675
22:59:29|0.00017675
22:59:30|0.00017675
22:59:31|0.00017674
22:59:32|0.00017674
22:59:33|0.00017675
22:59:34|0.00017677
22:59:35|0.00017677
22:59:37|0.00017677
22:59:38|0.00017677
22:59:39|0.00017677
22:59:40|0.00017677
22:59:41|0.00017675
22:59:42|0.00017675
22:59:43|0.00017675
22:59:45|0.00017675
22:59:45|0.00017675
22:59:46|0.00017679
22:59:47|0.00017679
22:59:48|0.00017679
22:59:49|0.00017681
22:59:50|0.00017684
22:59:51|0.00017684
22:59:52|0.00017684
22:59:53|0.00017681
22:59:54|0.00017681
22:59:55|0.00017684
22:59:56|0.00017684
22:59:57|0.00017664
22:59:58|0.00017664
22:59:59|0.00017664
23:00:00|0.00017664
23:00:01|0.00017664
23:00:02|0.00017675
23:00:03|0.00017675
23:00:04|0.00017675
23:00:05|0.0001768
23:00:07|0.0001768
23:00:07|0.0001768
23:00:08|0.0001768
23:00:09|0.00017682
23:00:11|0.00017682
23:00:11|0.00017682
23:00:12|0.00017682
23:00:13|0.00017683
23:00:14|0.00017683
23:00:15|0.00017683
23:00:16|0.00017683
23:00:17|0.00017683
23:00:18|0.00017677
23:00:19|0.00017682
23:00:20|0.00017682
23:00:21|0.00017682
23:00:22|0.00017682
23:00:23|0.00017682
23:00:24|0.00017682
23:00:25|0.00017682
23:00:26|0.00017682
23:00:27|0.00017682
23:00:28|0.00017682
23:00:30|0.00017678
23:00:30|0.00017679
23:00:31|0.00017679
23:00:32|0.00017679
23:00:34|0.00017679
23:00:35|0.00017679
23:00:37|0.00017679
23:00:37|0.00017679
23:00:39|0.00017679
23:00:39|0.00017679
23:00:41|0.00017674
23:00:42|0.00017674
23:00:43|0.00017674
23:00:44|0.00017674
23:00:45|0.00017673
23:00:46|0.00017673
23:00:47|0.00017673
23:00:48|0.00017673
23:00:49|0.00017673
23:00:50|0.00017674
23:00:51|0.00017673
23:00:52|0.00017663
23:00:53|0.00017661
23:00:54|0.00017661
23:00:55|0.00017661
23:00:56|0.00017647
23:00:57|0.00017647
23:00:58|0.00017647
23:00:59|0.00017637
23:01:00|0.00017652
23:01:01|0.00017652
23:01:02|0.00017646
23:01:03|0.00017646
23:01:04|0.00017646
23:01:05|0.00017646
23:01:06|0.00017644
23:01:08|0.00017644
23:01:09|0.00017644
23:01:09|0.00017652
23:01:10|0.00017652
23:01:11|0.00017652
23:01:12|0.00017652
23:01:13|0.00017652
23:01:14|0.00017652
23:01:15|0.00017652
23:01:16|0.00017652
23:01:17|0.00017652
23:01:18|0.00017652
23:01:19|0.00017655
23:01:21|0.00017655
23:01:21|0.00017655
23:01:22|0.00017655
23:01:23|0.00017657
23:01:25|0.00017664
23:01:25|0.00017655
23:01:27|0.00017655
23:01:27|0.00017655
23:01:29|0.00017655
23:01:30|0.00017655
23:01:31|0.00017655
23:01:31|0.00017655
23:01:33|0.00017655
23:01:34|0.00017653
23:01:34|0.00017661
23:01:36|0.00017656
23:01:38|0.00017656
23:01:39|0.00017655
23:01:40|0.00017653
23:01:41|0.00017649
23:01:42|0.00017653
23:01:43|0.00017653
23:01:44|0.00017656
23:01:45|0.00017656
23:01:45|0.00017656
23:01:47|0.00017661
23:01:48|0.00017661
23:01:49|0.00017661
23:01:50|0.00017661
23:01:51|0.0001767
23:01:51|0.00017678
23:01:53|0.00017667
23:01:54|0.00017667
23:01:55|0.00017667
23:01:55|0.00017665
23:01:57|0.00017669
23:01:59|0.00017669
23:01:59|0.00017669
23:02:00|0.00017669
23:02:01|0.00017669
23:02:03|0.00017669
23:02:03|0.00017668
23:02:04|0.00017668
23:02:05|0.00017668
23:02:06|0.00017667
23:02:07|0.00017667
23:02:08|0.00017667
23:02:09|0.00017667
23:02:10|0.00017668
23:02:11|0.00017664
23:02:12|0.00017664
23:02:13|0.00017664
23:02:14|0.00017672
23:02:16|0.00017672
23:02:16|0.0001767
23:02:18|0.0001767
23:02:19|0.0001767
23:02:19|0.0001767
23:02:21|0.0001767
23:02:22|0.00017676
23:02:22|0.00017676
23:02:23|0.00017676
23:02:25|0.00017676
23:02:25|0.00017676
23:02:26|0.00017676
23:02:27|0.00017676
23:02:28|0.00017676
23:02:29|0.00017676
23:02:31|0.00017676
23:02:32|0.0001767
23:02:32|0.0001767
23:02:33|0.0001767
23:02:34|0.0001767
23:02:35|0.0001767
23:02:36|0.0001767
23:02:38|0.00017671
23:02:40|0.00017671
23:02:41|0.00017671
23:02:42|0.00017666
23:02:42|0.00017666
23:02:44|0.00017666
23:02:44|0.00017669
23:02:45|0.00017669
23:02:46|0.00017669
23:02:47|0.00017669
23:02:48|0.00017663
23:02:50|0.00017663
23:02:51|0.00017663
23:02:52|0.00017663
23:02:53|0.00017663
23:02:54|0.00017665
23:02:55|0.00017665
23:02:56|0.00017665
23:02:58|0.00017665
23:02:59|0.00017667
23:02:59|0.00017667
23:03:00|0.00017656
23:03:01|0.00017656
23:03:02|0.0001766
23:03:04|0.00017656
23:03:04|0.00017656
23:03:05|0.00017656
23:03:06|0.00017656
23:03:07|0.00017651
23:03:08|0.00017652
23:03:09|0.00017652
23:03:10|0.00017651
23:03:11|0.00017653
23:03:12|0.00017651
23:03:13|0.0001765
23:03:15|0.00017644
23:03:15|0.00017645
23:03:16|0.00017647
23:03:17|0.0001765
23:03:18|0.0001765
23:03:19|0.00017649
23:03:20|0.00017649
23:03:21|0.00017649
23:03:22|0.00017648
23:03:23|0.00017648
23:03:24|0.00017646
23:03:25|0.00017646
23:03:27|0.00017646
23:03:27|0.00017646
23:03:28|0.00017646
23:03:29|0.00017645
23:03:30|0.00017646
23:03:31|0.00017645
23:03:32|0.00017646
23:03:33|0.00017646
23:03:34|0.00017646
23:03:35|0.00017646
23:03:36|0.00017644
23:03:37|0.00017644
23:03:39|0.00017644
23:03:41|0.00017637
23:03:42|0.00017637
23:03:43|0.00017637
23:03:44|0.00017638
23:03:45|0.00017638
23:03:46|0.00017636
23:03:47|0.00017636
23:03:47|0.00017636
23:03:50|0.00017636
23:03:51|0.00017636
23:03:53|0.00017636
23:03:54|0.00017636
23:03:54|0.00017636
23:03:56|0.00017636
23:03:57|0.00017636
23:03:57|0.00017636
23:03:59|0.00017636
23:04:00|0.00017636
23:04:01|0.00017637
23:04:02|0.00017637
23:04:03|0.00017637
23:04:04|0.00017637
23:04:06|0.00017636
23:04:07|0.00017636
23:04:08|0.00017636
23:04:09|0.00017636
23:04:09|0.00017636
23:04:10|0.00017636
23:04:12|0.00017636
23:04:13|0.00017636
23:04:13|0.00017636
23:04:15|0.00017636
23:04:16|0.00017636
23:04:18|0.00017635
23:04:18|0.00017635
23:04:19|0.00017636
23:04:20|0.00017642
23:04:21|0.00017638
23:04:23|0.00017638
23:04:24|0.00017638
23:04:24|0.00017638
23:04:25|0.00017645
23:04:26|0.00017645
23:04:28|0.00017645
23:04:29|0.00017652
23:04:30|0.00017652
23:04:31|0.00017652
23:04:32|0.00017652
23:04:33|0.00017652
23:04:34|0.00017652
23:04:35|0.00017652
23:04:36|0.00017652
23:04:37|0.00017652
23:04:38|0.00017652
23:04:39|0.00017651
23:04:40|0.0001765
23:04:40|0.0001765
23:04:42|0.0001765
23:04:42|0.0001765
23:04:44|0.0001765
23:04:44|0.0001765
23:04:46|0.0001764
23:04:47|0.0001764
23:04:48|0.0001764
23:04:49|0.0001764
23:04:50|0.0001764
23:04:51|0.0001764
23:04:52|0.0001764
23:04:53|0.0001764
23:04:54|0.0001764
23:04:55|0.0001764
23:04:56|0.0001764
23:04:58|0.0001764
23:04:58|0.0001764
23:04:59|0.00017639
23:05:00|0.00017641
23:05:01|0.00017641
23:05:02|0.00017641
23:05:04|0.00017641
23:05:05|0.00017641
23:05:06|0.00017642
23:05:07|0.00017645
23:05:07|0.00017645
23:05:09|0.00017643
23:05:10|0.00017643
23:05:10|0.00017643
23:05:12|0.00017635
23:05:12|0.00017635
23:05:14|0.00017635
23:05:15|0.00017635
23:05:16|0.00017638
23:05:17|0.00017638
23:05:18|0.00017638
23:05:19|0.00017641
23:05:20|0.00017641
23:05:21|0.00017641
23:05:22|0.00017641
23:05:23|0.00017641
23:05:24|0.00017641
23:05:25|0.0001763
23:05:26|0.0001763
23:05:27|0.00017629
23:05:28|0.00017629
23:05:29|0.00017611
23:05:30|0.00017611
23:05:31|0.00017611
23:05:32|0.00017611
23:05:33|0.00017611
23:05:34|0.00017611
23:05:35|0.00017621
23:05:36|0.00017621
23:05:37|0.00017624
23:05:38|0.00017624
23:05:39|0.00017624
23:05:40|0.0001762
23:05:41|0.0001762
23:05:43|0.0001762
23:05:44|0.0001762
23:05:45|0.0001762
23:05:46|0.00017631
23:05:47|0.00017631
23:05:49|0.00017631
23:05:50|0.0001763
23:05:51|0.0001763
23:05:52|0.00017627
23:05:52|0.00017615
23:05:54|0.00017634
23:05:54|0.00017624
23:05:55|0.00017624
23:05:57|0.00017624
23:05:57|0.00017624
23:05:58|0.00017624
23:06:00|0.0001764
23:06:01|0.00017645
23:06:01|0.00017645
23:06:02|0.00017645
23:06:04|0.00017645
23:06:05|0.00017645
23:06:05|0.00017644
23:06:06|0.00017644
23:06:08|0.00017642
23:06:08|0.00017643
23:06:10|0.00017645
23:06:11|0.00017643
23:06:11|0.00017642
23:06:12|0.0001765
23:06:13|0.00017651
23:06:15|0.00017657
23:06:16|0.00017657
23:06:17|0.00017653
23:06:18|0.00017659
23:06:19|0.00017659
23:06:19|0.0001766
23:06:20|0.00017663
23:06:22|0.00017663
23:06:23|0.00017663
23:06:24|0.00017663
23:06:25|0.00017667
23:06:26|0.00017657
23:06:27|0.00017654
23:06:28|0.00017654
23:06:29|0.00017654
23:06:30|0.00017654
23:06:31|0.00017654
23:06:32|0.00017654
23:06:33|0.00017654
23:06:34|0.00017654
23:06:35|0.0001766
23:06:36|0.0001766
23:06:37|0.0001766
23:06:38|0.0001766
23:06:39|0.0001766
23:06:40|0.0001766
23:06:41|0.00017668
23:06:43|0.00017668
23:06:43|0.00017661
23:06:45|0.00017661
23:06:46|0.00017661
23:06:46|0.00017661
23:06:48|0.00017658
23:06:48|0.00017654
23:06:50|0.00017654
23:06:50|0.00017651
23:06:52|0.00017651
23:06:52|0.00017667
23:06:54|0.00017667
23:06:54|0.00017667
23:06:56|0.00017667
23:06:57|0.00017667
23:06:58|0.00017665
23:06:59|0.00017665
23:07:00|0.00017665
23:07:01|0.00017665
23:07:02|0.00017665
23:07:03|0.00017665
23:07:04|0.00017665
23:07:05|0.00017665
23:07:07|0.00017665
23:07:07|0.00017665
23:07:09|0.00017663
23:07:10|0.00017663
23:07:10|0.00017663
23:07:11|0.00017663
23:07:12|0.00017645
23:07:13|0.00017645
23:07:15|0.00017657
23:07:16|0.00017657
23:07:16|0.00017662
23:07:17|0.00017662
23:07:18|0.00017662
23:07:19|0.00017656
23:07:20|0.00017656
23:07:21|0.00017656
23:07:22|0.0001767
23:07:24|0.0001767
23:07:24|0.00017666
23:07:25|0.00017666
23:07:26|0.00017666
23:07:27|0.00017666
23:07:28|0.00017666
23:07:29|0.00017666
23:07:30|0.00017666
23:07:31|0.00017659
23:07:33|0.00017659
23:07:33|0.00017659
23:07:34|0.00017659
23:07:35|0.0001766
23:07:36|0.0001766
23:07:37|0.0001766
23:07:38|0.0001766
23:07:39|0.0001766
23:07:40|0.0001766
23:07:41|0.0001766
23:07:43|0.00017663
23:07:45|0.00017663
23:07:46|0.00017663
23:07:47|0.0001766
23:07:48|0.0001766
23:07:50|0.00017664
23:07:51|0.00017658
23:07:51|0.00017658
23:07:53|0.00017659
23:07:53|0.00017657
23:07:55|0.00017655
23:07:55|0.00017655
23:07:56|0.00017655
23:07:58|0.00017655
23:07:59|0.00017655
23:07:59|0.00017655
23:08:00|0.00017655
23:08:02|0.00017655
23:08:03|0.00017653
23:08:04|0.0001765
23:08:04|0.0001765
23:08:06|0.0001765
23:08:08|0.0001765
23:08:08|0.0001765
23:08:10|0.00017646
23:08:10|0.00017646
23:08:11|0.00017646
23:08:12|0.0001765
23:08:13|0.00017655
23:08:15|0.00017655
23:08:15|0.00017654
23:08:16|0.0001765
23:08:17|0.0001765
23:08:18|0.0001765
23:08:20|0.0001765
23:08:20|0.00017649
23:08:21|0.00017652
23:08:22|0.00017652
23:08:23|0.00017652
23:08:24|0.00017659
23:08:26|0.00017659
23:08:26|0.00017659
23:08:28|0.00017659
23:08:28|0.00017659
23:08:29|0.00017659
23:08:31|0.00017659
23:08:32|0.00017659
23:08:32|0.00017659
23:08:34|0.00017659
23:08:34|0.00017659
23:08:35|0.00017659
23:08:36|0.00017659
23:08:37|0.00017656
23:08:38|0.00017657
23:08:39|0.00017666
23:08:40|0.00017668
23:08:42|0.00017668
23:08:42|0.00017668
23:08:44|0.00017668
23:08:45|0.00017668
23:08:46|0.00017668
23:08:47|0.00017668
23:08:48|0.00017669
23:08:49|0.00017669
23:08:50|0.00017667
23:08:51|0.00017675
23:08:52|0.00017662
23:08:53|0.00017662
23:08:54|0.00017662
23:08:55|0.00017672
23:08:56|0.00017672
23:08:57|0.00017672
23:08:59|0.00017672
23:08:59|0.00017672
23:09:01|0.00017672
23:09:02|0.00017672
23:09:03|0.00017672
23:09:04|0.00017672
23:09:05|0.00017672
23:09:06|0.00017672
23:09:07|0.00017672
23:09:08|0.00017672
23:09:09|0.00017672
23:09:10|0.00017669
23:09:11|0.00017669
23:09:12|0.00017663
23:09:13|0.00017663
23:09:14|0.00017663
23:09:15|0.0001766
23:09:16|0.0001766
23:09:17|0.00017664
23:09:18|0.00017664
23:09:19|0.00017664
23:09:20|0.00017661
23:09:21|0.00017661
23:09:22|0.00017661
23:09:23|0.00017661
23:09:25|0.00017661
23:09:25|0.00017661
23:09:26|0.00017661
23:09:27|0.00017677
23:09:28|0.00017677
23:09:29|0.00017677
23:09:30|0.00017677
23:09:31|0.00017677
23:09:32|0.00017677
23:09:33|0.00017677
23:09:34|0.00017677
23:09:35|0.00017677
23:09:37|0.00017677
23:09:37|0.00017677
23:09:38|0.00017677
23:09:40|0.0001767
23:09:40|0.0001767
23:09:41|0.0001767
23:09:43|0.0001767
23:09:43|0.0001767
23:09:44|0.00017668
23:09:45|0.00017669
23:09:47|0.0001767
23:09:47|0.0001767
23:09:49|0.0001767
23:09:49|0.0001767
23:09:50|0.0001767
23:09:51|0.0001767
23:09:53|0.0001767
23:09:54|0.0001767
23:09:55|0.0001767
23:09:56|0.0001767
23:09:57|0.0001767
23:09:57|0.0001767
23:09:58|0.0001767
23:09:59|0.0001767
23:10:01|0.00017668
23:10:02|0.00017668
23:10:03|0.00017668
23:10:04|0.00017668
23:10:05|0.00017668
23:10:06|0.00017668
23:10:07|0.00017669
23:10:08|0.00017669
23:10:08|0.00017669
23:10:10|0.00017668
23:10:10|0.00017664
23:10:12|0.00017664
23:10:13|0.00017664
23:10:14|0.00017664
23:10:15|0.00017664
23:10:16|0.00017664
23:10:17|0.00017664
23:10:18|0.00017669
23:10:19|0.00017669
23:10:20|0.00017669
23:10:21|0.00017669
23:10:22|0.00017669
23:10:23|0.00017669
23:10:24|0.00017669
23:10:25|0.00017667
23:10:26|0.00017667
23:10:27|0.00017667
23:10:28|0.00017665
23:10:29|0.00017665
23:10:30|0.00017665
23:10:31|0.00017665
23:10:32|0.00017665
23:10:33|0.00017665
23:10:34|0.00017665
23:10:35|0.00017665
23:10:36|0.0001767
23:10:37|0.00017665
23:10:38|0.00017665
23:10:39|0.00017665
23:10:40|0.00017665
23:10:41|0.00017665
23:10:42|0.00017659
23:10:43|0.00017661
23:10:44|0.00017661
23:10:45|0.00017657
23:10:47|0.00017661
23:10:47|0.00017661
23:10:49|0.00017661
23:10:50|0.00017661
23:10:51|0.00017661
23:10:52|0.00017665
23:10:53|0.00017665
23:10:54|0.00017665
23:10:55|0.00017665
23:10:56|0.00017658
23:10:57|0.00017658
23:10:58|0.00017654
23:10:59|0.00017654
23:11:00|0.0001765
23:11:02|0.0001765
23:11:02|0.0001765
23:11:03|0.0001765
23:11:05|0.00017661
23:11:06|0.00017655
23:11:07|0.00017655
23:11:08|0.00017655
23:11:09|0.00017655
23:11:09|0.00017655
23:11:11|0.00017655
23:11:12|0.00017655
23:11:13|0.00017654
23:11:14|0.00017644
23:11:15|0.00017647
23:11:15|0.00017647
23:11:17|0.00017653
23:11:18|0.00017653
23:11:18|0.00017653
23:11:20|0.00017658
23:11:21|0.00017656
23:11:22|0.00017657
23:11:23|0.00017656
23:11:24|0.00017656
23:11:25|0.00017656
23:11:25|0.00017656
23:11:27|0.00017656
23:11:28|0.00017656
23:11:28|0.00017656
23:11:30|0.00017656
23:11:31|0.00017656
23:11:32|0.00017656
23:11:33|0.00017656
23:11:34|0.00017656
23:11:35|0.00017656
23:11:36|0.00017656
23:11:37|0.00017656
23:11:38|0.00017656
23:11:39|0.00017656
23:11:40|0.00017656
23:11:41|0.0001767
23:11:42|0.00017679
23:11:43|0.0001767
23:11:44|0.0001767
23:11:45|0.0001767
23:11:46|0.0001767
23:11:48|0.0001767
23:11:48|0.0001767
23:11:50|0.00017678
23:11:50|0.0001768
23:11:52|0.00017676
23:11:53|0.00017676
23:11:53|0.00017676
23:11:55|0.0001768
23:11:56|0.0001768
23:11:57|0.0001768
23:11:58|0.0001768
23:11:59|0.00017666
23:12:00|0.00017666
23:12:01|0.00017666
23:12:02|0.00017666
23:12:03|0.00017666
23:12:04|0.00017666
23:12:05|0.00017666
23:12:06|0.00017677
23:12:07|0.0001768
23:12:09|0.0001768
23:12:10|0.0001768
23:12:11|0.0001768
23:12:12|0.00017685
23:12:13|0.0001769
23:12:14|0.0001769
23:12:15|0.00017689
23:12:16|0.00017689
23:12:18|0.0001769
23:12:19|0.0001769
23:12:20|0.00017693
23:12:21|0.00017693
23:12:22|0.00017693
23:12:23|0.00017695
23:12:24|0.00017695
23:12:25|0.00017695
23:12:26|0.00017701
23:12:27|0.00017701
23:12:28|0.00017701
23:12:29|0.00017701
23:12:30|0.00017699
23:12:31|0.000177
23:12:32|0.000177
23:12:33|0.000177
23:12:35|0.000177
23:12:35|0.000177
23:12:36|0.00017695
23:12:38|0.00017695
23:12:38|0.00017682
23:12:40|0.00017682
23:12:41|0.00017666
23:12:43|0.00017666
23:12:44|0.0001767
23:12:45|0.00017665
23:12:46|0.00017665
23:12:47|0.00017661
23:12:48|0.00017661
23:12:49|0.00017661
23:12:50|0.00017661
23:12:51|0.00017661
23:12:52|0.00017662
23:12:53|0.0001766
23:12:54|0.00017658
23:12:55|0.00017658
23:12:56|0.00017658
23:12:57|0.00017658
23:12:58|0.00017651
23:12:59|0.0001765
23:13:00|0.00017642
23:13:01|0.00017642
23:13:02|0.00017642
23:13:03|0.00017647
23:13:04|0.00017647
23:13:05|0.00017649
23:13:06|0.00017644
23:13:08|0.00017636
23:13:08|0.00017647
23:13:10|0.00017647
23:13:10|0.00017647
23:13:11|0.00017647
23:13:12|0.00017647
23:13:14|0.00017647
23:13:14|0.0001763
23:13:16|0.00017624
23:13:17|0.00017624
23:13:17|0.00017624
23:13:19|0.00017624
23:13:19|0.00017626
23:13:21|0.00017626
23:13:21|0.00017626
23:13:22|0.00017627
23:13:24|0.00017619
23:13:25|0.00017619
23:13:26|0.00017619
23:13:26|0.00017619
23:13:28|0.00017619
23:13:29|0.00017619
23:13:29|0.00017625
23:13:31|0.00017626
23:13:31|0.00017623
23:13:33|0.00017623
23:13:34|0.00017622
23:13:35|0.00017622
23:13:36|0.00017622
23:13:37|0.00017622
23:13:38|0.00017614
23:13:39|0.00017614
23:13:40|0.00017614
23:13:41|0.00017608
23:13:42|0.0001761
23:13:43|0.0001761
23:13:44|0.0001761
23:13:46|0.0001761
23:13:46|0.0001761
23:13:48|0.00017614
23:13:49|0.00017614
23:13:50|0.00017617
23:13:51|0.00017623
23:13:52|0.00017623
23:13:53|0.00017623
23:13:54|0.00017623
23:13:55|0.00017623
23:13:56|0.00017623
23:13:57|0.00017623
23:13:58|0.00017623
23:13:59|0.00017623
23:14:00|0.00017624
23:14:01|0.00017625
23:14:02|0.0001763
23:14:03|0.0001763
23:14:04|0.0001763
23:14:05|0.0001763
23:14:06|0.0001763
23:14:07|0.0001763
23:14:09|0.0001763
23:14:09|0.0001763
23:14:11|0.0001763
23:14:11|0.0001763
23:14:12|0.0001763
23:14:13|0.0001763
23:14:15|0.00017639
23:14:15|0.00017639
23:14:17|0.00017639
23:14:17|0.00017639
23:14:18|0.00017639
23:14:20|0.00017643
23:14:20|0.00017643
23:14:21|0.00017643
23:14:22|0.00017643
23:14:23|0.00017645
23:14:25|0.00017645
23:14:26|0.00017645
23:14:26|0.00017645
23:14:27|0.00017645
23:14:28|0.00017645
23:14:30|0.00017645
23:14:31|0.00017645
23:14:31|0.00017645
23:14:32|0.00017645
23:14:34|0.00017645
23:14:35|0.00017645
23:14:35|0.00017645
23:14:37|0.00017645
23:14:38|0.00017645
23:14:38|0.00017645
23:14:39|0.00017645
23:14:40|0.00017645
23:14:42|0.00017645
23:14:43|0.00017645
23:14:43|0.00017645
23:14:45|0.00017645
23:14:47|0.0001764
23:14:48|0.0001764
23:14:49|0.0001764
23:14:50|0.0001764
23:14:51|0.00017639
23:14:52|0.00017639
23:14:53|0.00017639
23:14:54|0.00017639
23:14:55|0.00017635
23:14:55|0.00017629
23:14:57|0.00017629
23:14:57|0.00017627
23:14:59|0.00017627
23:15:00|0.00017627
23:15:01|0.00017623
23:15:02|0.00017623
23:15:03|0.00017623
23:15:04|0.00017623
23:15:04|0.0001762
23:15:06|0.00017623
23:15:07|0.00017623
23:15:08|0.00017618
23:15:09|0.00017618
23:15:10|0.00017619
23:15:11|0.00017619
23:15:12|0.00017619
23:15:13|0.00017619
23:15:14|0.00017618
23:15:15|0.00017613
23:15:16|0.00017613
23:15:17|0.00017613
23:15:18|0.00017617
23:15:19|0.00017617
23:15:20|0.00017627
23:15:21|0.00017627
23:15:22|0.00017627
23:15:23|0.00017607
23:15:24|0.00017607
23:15:25|0.00017607
23:15:26|0.00017611
23:15:27|0.00017609
23:15:28|0.00017609
23:15:29|0.00017609
23:15:30|0.00017609
23:15:31|0.00017609
23:15:32|0.00017609
23:15:33|0.00017609
23:15:34|0.00017618
23:15:35|0.00017618
23:15:36|0.00017618
23:15:37|0.00017618
23:15:38|0.00017617
23:15:39|0.00017617
23:15:41|0.00017617
23:15:41|0.00017617
23:15:43|0.00017617
23:15:43|0.00017615
23:15:45|0.00017615
23:15:47|0.00017615
23:15:47|0.00017615
23:15:49|0.00017615
23:15:50|0.00017615
23:15:51|0.00017629
23:15:52|0.00017629
23:15:53|0.00017629
23:15:53|0.00017614
23:15:55|0.00017614
23:15:56|0.00017614
23:15:57|0.00017614
23:15:57|0.00017614
23:15:58|0.00017614
23:16:00|0.00017614
23:16:01|0.00017614
23:16:02|0.00017629
23:16:03|0.00017622
23:16:04|0.00017622
23:16:05|0.0001762
23:16:06|0.0001762
23:16:07|0.00017615
23:16:08|0.00017615
23:16:09|0.00017614
23:16:10|0.00017608
23:16:11|0.00017608
23:16:12|0.00017612
23:16:13|0.00017612
23:16:14|0.00017612
23:16:15|0.00017612
23:16:16|0.00017612
23:16:17|0.00017612
23:16:18|0.00017612
23:16:19|0.00017612
23:16:21|0.00017612
23:16:22|0.00017612
23:16:22|0.00017612
23:16:23|0.00017612
23:16:24|0.00017612
23:16:26|0.00017612
23:16:27|0.00017612
23:16:28|0.00017612
23:16:28|0.00017612
23:16:29|0.00017626
23:16:31|0.00017626
23:16:31|0.00017626
23:16:32|0.00017626
23:16:33|0.00017626
23:16:35|0.00017626
23:16:36|0.00017626
23:16:36|0.00017626
23:16:38|0.00017626
23:16:38|0.00017626
23:16:39|0.00017626
23:16:41|0.00017626
23:16:42|0.00017621
23:16:43|0.00017621
23:16:44|0.00017621
23:16:45|0.00017621
23:16:47|0.00017621
23:16:48|0.00017621
23:16:50|0.00017617
23:16:51|0.00017617
23:16:52|0.00017619
23:16:54|0.00017628
23:16:54|0.00017628
23:16:56|0.00017628
23:16:57|0.00017628
23:16:58|0.00017628
23:16:59|0.00017628
23:16:59|0.0001764
23:17:01|0.0001764
23:17:02|0.0001764
23:17:02|0.0001764
23:17:04|0.0001764
23:17:05|0.00017637
23:17:06|0.00017637
23:17:07|0.00017637
23:17:08|0.00017637
23:17:09|0.00017637
23:17:10|0.00017633
23:17:11|0.00017633
23:17:12|0.0001763
23:17:13|0.00017632
23:17:14|0.00017632
23:17:15|0.00017632
23:17:16|0.00017628
23:17:17|0.00017628
23:17:18|0.00017628
23:17:19|0.00017628
23:17:20|0.00017628
23:17:21|0.00017628
23:17:22|0.00017628
23:17:23|0.00017625
23:17:24|0.00017633
23:17:25|0.00017633
23:17:26|0.00017633
23:17:27|0.00017642
23:17:28|0.00017642
23:17:29|0.00017638
23:17:30|0.00017638
23:17:31|0.00017639
23:17:32|0.00017636
23:17:33|0.00017636
23:17:34|0.00017636
23:17:35|0.00017636
23:17:36|0.00017636
23:17:37|0.00017636
23:17:38|0.00017636
23:17:39|0.00017634
23:17:40|0.00017634
23:17:41|0.00017634
23:17:42|0.00017634
23:17:43|0.00017634
23:17:44|0.00017634
23:17:45|0.00017634
23:17:47|0.00017634
23:17:48|0.00017634
23:17:50|0.00017634
23:17:50|0.00017636
23:17:51|0.00017638
23:17:53|0.00017638
23:17:53|0.00017638
23:17:55|0.00017639
23:17:56|0.00017639
23:17:57|0.00017639
23:17:58|0.00017636
23:17:59|0.00017636
23:18:00|0.00017636
23:18:01|0.00017636
23:18:02|0.00017636
23:18:03|0.00017636
23:18:04|0.00017636
23:18:05|0.00017636
23:18:06|0.00017636
23:18:06|0.00017636
23:18:07|0.00017636
23:18:08|0.00017636
23:18:10|0.00017642
23:18:11|0.00017642
23:18:12|0.00017641
23:18:13|0.0001765
23:18:13|0.0001765
23:18:15|0.00017639
23:18:16|0.00017641
23:18:17|0.00017641
23:18:18|0.00017641
23:18:19|0.00017641
23:18:20|0.00017649
23:18:21|0.00017649
23:18:22|0.00017649
23:18:23|0.00017649
23:18:24|0.0001765
23:18:25|0.0001765
23:18:26|0.0001765
23:18:27|0.0001765
23:18:28|0.0001765
23:18:29|0.0001765
23:18:30|0.0001765
23:18:31|0.00017654
23:18:32|0.00017654
23:18:33|0.00017654
23:18:34|0.00017654
23:18:36|0.00017654
23:18:36|0.00017654
23:18:37|0.00017654
23:18:39|0.00017654
23:18:39|0.00017654
23:18:41|0.00017654
23:18:42|0.00017654
23:18:42|0.00017654
23:18:44|0.00017654
23:18:45|0.00017654
23:18:46|0.00017654
23:18:47|0.00017654
23:18:49|0.00017654
23:18:50|0.00017671
23:18:52|0.00017671
23:18:52|0.00017671
23:18:53|0.00017671
23:18:54|0.00017671
23:18:55|0.0001766
23:18:56|0.0001766
23:18:58|0.0001766
23:18:59|0.0001766
23:18:59|0.0001766
23:19:01|0.0001766
23:19:01|0.00017662
23:19:02|0.00017662
23:19:03|0.00017666
23:19:04|0.00017666
23:19:05|0.00017666
23:19:06|0.00017666
23:19:07|0.00017666
23:19:09|0.00017665
23:19:10|0.00017665
23:19:11|0.00017665
23:19:12|0.00017665
23:19:13|0.00017665
23:19:14|0.00017665
23:19:15|0.00017663
23:19:16|0.00017662
23:19:17|0.00017662
23:19:18|0.00017662
23:19:19|0.0001766
23:19:20|0.0001766
23:19:21|0.0001766
23:19:22|0.0001765
23:19:23|0.00017642
23:19:24|0.00017642
23:19:25|0.00017648
23:19:26|0.00017648
23:19:27|0.00017656
23:19:29|0.00017656
23:19:30|0.00017656
23:19:30|0.00017656
23:19:31|0.00017657
23:19:32|0.00017657
23:19:33|0.00017658
23:19:34|0.00017658
23:19:35|0.00017658
23:19:37|0.00017658
23:19:38|0.00017658
23:19:39|0.00017662
23:19:40|0.00017662
23:19:40|0.00017662
23:19:42|0.00017662
23:19:42|0.00017662
23:19:44|0.00017662
23:19:44|0.00017662
23:19:45|0.00017665
23:19:47|0.00017665
23:19:48|0.00017665
23:19:49|0.00017665
23:19:50|0.00017665
23:19:51|0.00017665
23:19:53|0.00017666
23:19:55|0.00017666
23:19:56|0.00017666
23:19:57|0.00017665
23:19:59|0.00017665
23:19:59|0.00017665
23:20:01|0.00017665
23:20:01|0.0001767
23:20:03|0.0001767
23:20:04|0.00017666
23:20:04|0.00017666
23:20:05|0.00017681
23:20:06|0.00017681
23:20:07|0.00017681
23:20:09|0.00017681
23:20:10|0.00017681
23:20:10|0.00017673
23:20:11|0.00017669
23:20:12|0.00017672
23:20:13|0.0001766
23:20:15|0.00017653
23:20:15|0.00017653
23:20:16|0.00017653
23:20:18|0.00017653
23:20:18|0.00017653
23:20:19|0.00017654
23:20:21|0.00017641
23:20:22|0.00017653
23:20:23|0.00017653
23:20:23|0.00017647
23:20:24|0.00017646
23:20:25|0.00017646
23:20:26|0.00017645
23:20:27|0.00017636
23:20:28|0.00017636
23:20:29|0.00017637
23:20:31|0.00017638
23:20:32|0.00017639
23:20:32|0.00017639
23:20:34|0.00017643
23:20:34|0.00017643
23:20:35|0.00017636
23:20:36|0.00017638
23:20:37|0.0001764
23:20:38|0.00017641
23:20:39|0.00017641
23:20:40|0.00017642
23:20:41|0.00017642
23:20:43|0.00017642
23:20:43|0.00017642
23:20:45|0.00017642
23:20:46|0.00017635
23:20:47|0.00017635
23:20:47|0.00017635
23:20:49|0.00017635
23:20:51|0.00017635
23:20:52|0.0001764
23:20:52|0.00017635
23:20:54|0.00017635
23:20:55|0.00017635
23:20:56|0.00017633
23:20:57|0.00017633
23:20:58|0.00017633
23:21:00|0.00017633
23:21:00|0.00017634
23:21:02|0.00017634
23:21:03|0.00017634
23:21:04|0.00017634
23:21:04|0.00017634
23:21:06|0.00017634
23:21:07|0.00017634
23:21:08|0.00017634
23:21:09|0.00017629
23:21:09|0.00017629
23:21:11|0.00017629
23:21:12|0.00017629
23:21:13|0.00017629
23:21:14|0.00017631
23:21:15|0.00017631
23:21:16|0.00017631
23:21:17|0.00017631
23:21:18|0.00017631
23:21:19|0.00017629
23:21:20|0.00017629
23:21:22|0.00017629
23:21:23|0.00017629
23:21:23|0.00017629
23:21:24|0.00017626
23:21:25|0.00017626
23:21:27|0.00017626
23:21:27|0.00017628
23:21:29|0.00017628
23:21:29|0.00017628
23:21:31|0.00017628
23:21:32|0.00017628
23:21:33|0.00017629
23:21:34|0.00017629
23:21:35|0.00017629
23:21:36|0.00017629
23:21:37|0.00017629
23:21:38|0.00017629
23:21:39|0.00017629
23:21:40|0.00017629
23:21:41|0.00017629
23:21:42|0.00017647
23:21:43|0.00017645
23:21:45|0.00017645
23:21:46|0.00017645
23:21:46|0.00017645
23:21:48|0.00017644
23:21:49|0.00017644
23:21:50|0.00017644
23:21:52|0.00017644
23:21:53|0.00017644
23:21:53|0.00017644
23:21:55|0.00017644
23:21:56|0.00017644
23:21:57|0.00017645
23:21:58|0.00017645
23:21:59|0.0001765
23:22:00|0.00017645
23:22:01|0.00017645
23:22:02|0.00017645
23:22:02|0.00017645
23:22:03|0.00017645
23:22:04|0.00017656
23:22:06|0.00017656
23:22:07|0.00017665
23:22:08|0.00017665
23:22:08|0.00017665
23:22:11|0.00017661
23:22:12|0.00017661
23:22:13|0.00017661
23:22:13|0.00017661
23:22:15|0.00017661
23:22:16|0.0001767
23:22:16|0.0001767
23:22:17|0.00017672
23:22:19|0.00017678
23:22:19|0.00017678
23:22:21|0.00017678
23:22:22|0.00017678
23:22:22|0.00017683
23:22:24|0.00017679
23:22:24|0.00017679
23:22:26|0.00017679
23:22:26|0.00017679
23:22:27|0.00017685
23:22:28|0.00017686
23:22:29|0.00017682
23:22:30|0.00017682
23:22:31|0.00017694
23:22:32|0.00017694
23:22:34|0.00017687
23:22:35|0.00017687
23:22:35|0.00017687
23:22:36|0.00017687
23:22:38|0.00017694
23:22:39|0.00017696
23:22:40|0.00017696
23:22:40|0.00017686
23:22:41|0.00017686
23:22:43|0.00017686
23:22:44|0.00017699
23:22:44|0.00017699
23:22:45|0.00017699
23:22:47|0.00017699
23:22:48|0.00017699
23:22:49|0.00017707
23:22:50|0.00017707
23:22:52|0.00017707
23:22:53|0.00017707
23:22:55|0.00017707
23:22:55|0.00017708
23:22:57|0.00017709
23:22:58|0.00017715
23:22:59|0.00017719
23:22:59|0.00017711
23:23:00|0.00017718
23:23:02|0.00017718
23:23:03|0.00017718
23:23:04|0.00017721
23:23:04|0.00017719
23:23:06|0.00017717
23:23:07|0.00017721
23:23:08|0.00017721
23:23:09|0.00017723
23:23:10|0.00017712
23:23:11|0.00017712
23:23:12|0.00017712
23:23:13|0.00017712
23:23:14|0.00017712
23:23:15|0.00017712
23:23:16|0.00017712
23:23:17|0.00017712
23:23:18|0.00017712
23:23:20|0.00017712
23:23:20|0.00017719
23:23:22|0.00017719
23:23:23|0.00017719
23:23:24|0.00017719
23:23:25|0.00017719
23:23:26|0.00017719
23:23:27|0.00017719
23:23:28|0.00017719
23:23:29|0.00017721
23:23:30|0.00017721
23:23:31|0.00017718
23:23:32|0.00017718
23:23:33|0.00017718
23:23:33|0.00017712
23:23:34|0.00017713
23:23:36|0.00017713
23:23:36|0.00017713
23:23:38|0.00017715
23:23:38|0.00017715
23:23:40|0.00017707
23:23:40|0.00017718
23:23:41|0.00017706
23:23:43|0.00017712
23:23:44|0.00017712
23:23:45|0.00017711
23:23:46|0.00017711
23:23:47|0.00017711
23:23:48|0.00017711
23:23:49|0.00017711
23:23:50|0.00017711
23:23:51|0.00017719
23:23:53|0.00017707
23:23:54|0.00017707
23:23:54|0.00017707
23:23:55|0.00017707
23:23:57|0.00017707
23:23:57|0.00017707
23:23:58|0.00017706
23:24:00|0.00017703
23:24:01|0.00017702
23:24:02|0.00017702
23:24:03|0.00017702
23:24:04|0.00017702
23:24:05|0.00017702
23:24:06|0.00017702
23:24:07|0.00017702
23:24:08|0.00017702
23:24:09|0.00017702
23:24:10|0.00017702
23:24:11|0.00017702
23:24:12|0.00017709
23:24:13|0.00017702
23:24:14|0.00017702
23:24:15|0.00017704
23:24:16|0.00017704
23:24:17|0.00017706
23:24:18|0.00017706
23:24:19|0.00017706
23:24:20|0.00017706
23:24:21|0.00017706
23:24:22|0.00017706
23:24:23|0.00017706
23:24:24|0.00017706
23:24:25|0.00017713
23:24:26|0.00017713
23:24:27|0.00017713
23:24:28|0.00017713
23:24:29|0.00017713
23:24:30|0.00017713
23:24:31|0.00017712
23:24:32|0.00017712
23:24:33|0.00017713
23:24:34|0.00017713
23:24:36|0.00017707
23:24:36|0.00017707
23:24:37|0.00017702
23:24:38|0.00017702
23:24:39|0.00017702
23:24:40|0.00017702
23:24:41|0.00017714
23:24:43|0.00017714
23:24:44|0.00017707
23:24:44|0.00017707
23:24:46|0.00017707
23:24:46|0.00017706
23:24:47|0.00017708
23:24:48|0.00017706
23:24:50|0.00017706
23:24:51|0.00017706
23:24:52|0.00017706
23:24:53|0.00017705
23:24:55|0.00017705
23:24:56|0.00017705
23:24:57|0.00017705
23:24:58|0.00017705
23:25:00|0.00017705
23:25:00|0.00017704
23:25:02|0.00017704
23:25:03|0.00017704
23:25:04|0.00017713
23:25:04|0.00017713
23:25:05|0.00017713
23:25:06|0.0001771
23:25:08|0.0001771
23:25:09|0.0001771
23:25:09|0.0001771
23:25:10|0.0001771
23:25:12|0.00017709
23:25:12|0.00017705
23:25:13|0.00017696
23:25:14|0.00017693
23:25:16|0.00017702
23:25:16|0.00017702
23:25:18|0.00017702
23:25:19|0.00017702
23:25:19|0.00017702
23:25:20|0.00017702
23:25:21|0.00017703
23:25:22|0.00017703
23:25:24|0.00017703
23:25:24|0.00017703
23:25:25|0.00017706
23:25:27|0.00017706
23:25:28|0.00017706
23:25:29|0.00017708
23:25:29|0.00017708
23:25:31|0.00017708
23:25:32|0.00017708
23:25:33|0.00017708
23:25:34|0.00017708
23:25:35|0.00017708
23:25:36|0.00017712
23:25:37|0.00017712
23:25:38|0.00017712
23:25:39|0.00017712
23:25:40|0.00017706
23:25:41|0.00017706
23:25:42|0.00017706
23:25:43|0.00017706
23:25:44|0.00017706
23:25:45|0.00017706
23:25:46|0.00017706
23:25:47|0.00017711
23:25:48|0.00017711
23:25:49|0.00017711
23:25:50|0.00017711
23:25:51|0.00017713
23:25:52|0.00017713
23:25:53|0.00017713
23:25:55|0.00017716
23:25:56|0.00017716
23:25:57|0.00017716
23:25:58|0.00017716
23:25:59|0.00017716
23:26:00|0.00017716
23:26:01|0.00017718
23:26:02|0.00017718
23:26:03|0.00017709
23:26:04|0.00017709
23:26:05|0.00017709
23:26:06|0.00017704
23:26:08|0.00017704
23:26:09|0.00017701
23:26:10|0.00017701
23:26:10|0.00017696
23:26:12|0.00017696
23:26:13|0.00017696
23:26:14|0.00017696
23:26:15|0.00017696
23:26:16|0.00017696
23:26:17|0.00017697
23:26:18|0.00017697
23:26:19|0.00017696
23:26:19|0.00017697
23:26:21|0.00017697
23:26:22|0.00017697
23:26:23|0.00017697
23:26:24|0.00017697
23:26:25|0.00017697
23:26:26|0.00017697
23:26:27|0.00017697
23:26:28|0.00017697
23:26:29|0.00017697
23:26:30|0.00017697
23:26:31|0.00017697
23:26:32|0.00017697
23:26:33|0.00017686
23:26:34|0.00017696
23:26:35|0.00017695
23:26:36|0.00017695
23:26:37|0.00017691
23:26:38|0.00017691
23:26:39|0.00017697
23:26:40|0.00017697
23:26:41|0.00017695
23:26:42|0.00017695
23:26:43|0.00017695
23:26:44|0.00017694
23:26:45|0.00017694
23:26:46|0.00017697
23:26:47|0.00017697
23:26:48|0.00017697
23:26:49|0.00017697
23:26:50|0.00017697
23:26:51|0.00017695
23:26:52|0.00017695
23:26:53|0.00017695
23:26:54|0.00017695
23:26:56|0.00017695
23:26:57|0.00017695
23:26:59|0.00017695
23:27:00|0.00017695
23:27:00|0.00017695
23:27:02|0.00017695
23:27:03|0.00017695
23:27:04|0.00017695
23:27:06|0.00017695
23:27:07|0.00017695
23:27:07|0.00017695
23:27:08|0.00017695
23:27:09|0.00017698
23:27:11|0.00017698
23:27:11|0.00017694
23:27:12|0.00017694
23:27:13|0.00017694
23:27:14|0.00017693
23:27:15|0.00017699
23:27:17|0.00017699
23:27:18|0.00017694
23:27:19|0.00017694
23:27:20|0.00017694
23:27:21|0.00017694
23:27:22|0.00017694
23:27:23|0.00017694
23:27:23|0.00017694
23:27:24|0.00017694
23:27:25|0.00017694
23:27:26|0.00017694
23:27:28|0.00017694
23:27:28|0.00017694
23:27:30|0.00017694
23:27:31|0.00017694
23:27:32|0.00017694
23:27:33|0.000177
23:27:33|0.000177
23:27:35|0.00017701
23:27:36|0.00017701
23:27:37|0.00017701
23:27:37|0.00017701
23:27:38|0.00017701
23:27:40|0.00017701
23:27:40|0.00017701
23:27:42|0.00017701
23:27:42|0.00017701
23:27:44|0.00017701
23:27:44|0.00017701
23:27:46|0.00017701
23:27:47|0.00017701
23:27:47|0.00017701
23:27:49|0.00017701
23:27:50|0.00017701
23:27:51|0.00017701
23:27:52|0.00017701
23:27:53|0.00017701
23:27:53|0.00017701
23:27:54|0.00017701
23:27:57|0.00017701
23:27:58|0.00017707
23:28:00|0.00017704
23:28:01|0.00017704
23:28:02|0.00017704
23:28:03|0.00017704
23:28:03|0.00017704
23:28:06|0.00017704
23:28:07|0.00017704
23:28:08|0.00017704
23:28:09|0.000177
23:28:09|0.00017692
23:28:10|0.00017692
23:28:12|0.00017692
23:28:13|0.00017694
23:28:14|0.0001768
23:28:14|0.0001768
23:28:16|0.0001768
23:28:17|0.0001768
23:28:18|0.0001768
23:28:19|0.0001768
23:28:20|0.0001768
23:28:21|0.0001768
23:28:22|0.0001768
23:28:23|0.0001768
23:28:24|0.00017682
23:28:25|0.00017682
23:28:26|0.00017694
23:28:27|0.00017694
23:28:28|0.00017706
23:28:29|0.00017704
23:28:30|0.00017704
23:28:31|0.00017704
23:28:32|0.00017704
23:28:33|0.00017694
23:28:34|0.00017694
23:28:35|0.00017694
23:28:36|0.00017694
23:28:37|0.00017694
23:28:38|0.00017694
23:28:39|0.00017694
23:28:40|0.00017694
23:28:42|0.00017703
23:28:42|0.00017703
23:28:43|0.00017703
23:28:44|0.00017703
23:28:45|0.00017715
23:28:46|0.00017715
23:28:47|0.00017715
23:28:48|0.00017715
23:28:49|0.00017708
23:28:51|0.00017708
23:28:51|0.00017708
23:28:52|0.00017708
23:28:53|0.00017708
23:28:55|0.00017708
23:28:55|0.00017708
23:28:57|0.00017708
23:28:58|0.00017708
23:28:59|0.00017708
23:29:00|0.00017708
23:29:01|0.00017708
23:29:02|0.00017708
23:29:04|0.00017708
23:29:04|0.00017708
23:29:06|0.00017699
23:29:07|0.00017699
23:29:08|0.00017711
23:29:08|0.00017711
23:29:10|0.00017711
23:29:10|0.00017711
23:29:12|0.00017711
23:29:13|0.00017711
23:29:14|0.00017711
23:29:15|0.00017711
23:29:15|0.00017711
23:29:16|0.00017711
23:29:18|0.00017711
23:29:19|0.00017711
23:29:20|0.00017711
23:29:20|0.00017711
23:29:22|0.00017711
23:29:23|0.00017712
23:29:24|0.00017719
23:29:25|0.00017718
23:29:26|0.00017718
23:29:27|0.00017718
23:29:28|0.00017718
23:29:29|0.00017718
23:29:30|0.00017718
23:29:31|0.00017718
23:29:32|0.00017718
23:29:33|0.00017718
23:29:34|0.00017718
23:29:35|0.00017718
23:29:36|0.00017718
23:29:37|0.00017718
23:29:38|0.00017718
23:29:39|0.00017718
23:29:40|0.00017718
23:29:41|0.00017718
23:29:42|0.00017718
23:29:43|0.0001772
23:29:44|0.0001772
23:29:45|0.0001772
23:29:46|0.0001772
23:29:47|0.0001772
23:29:48|0.0001772
23:29:49|0.0001772
23:29:50|0.00017718
23:29:51|0.00017717
23:29:52|0.00017717
23:29:53|0.00017717
23:29:54|0.00017717
23:29:55|0.00017716
23:29:56|0.00017717
23:29:57|0.00017717
23:29:58|0.00017716
23:30:00|0.00017712
23:30:01|0.00017712
23:30:02|0.00017712
23:30:03|0.00017724
23:30:03|0.00017718
23:30:05|0.00017705
23:30:06|0.00017705
23:30:06|0.00017705
23:30:07|0.00017705
23:30:08|0.00017705
23:30:09|0.00017719
23:30:11|0.00017715
23:30:11|0.00017715
23:30:12|0.00017715
23:30:14|0.00017715
23:30:14|0.00017715
23:30:16|0.00017715
23:30:16|0.00017715
23:30:18|0.00017716
23:30:18|0.00017716
23:30:20|0.0001772
23:30:21|0.0001772
23:30:21|0.00017717
23:30:22|0.00017716
23:30:24|0.00017716
23:30:25|0.00017716
23:30:26|0.00017716
23:30:26|0.00017716
23:30:28|0.00017716
23:30:29|0.00017716
23:30:30|0.00017716
23:30:31|0.00017716
23:30:31|0.00017717
23:30:32|0.00017717
23:30:34|0.00017717
23:30:35|0.00017717
23:30:36|0.00017717
23:30:37|0.00017717
23:30:38|0.00017717
23:30:39|0.00017717
23:30:40|0.00017717
23:30:41|0.00017717
23:30:42|0.00017717
23:30:43|0.00017717
23:30:44|0.00017717
23:30:44|0.00017717
23:30:46|0.00017717
23:30:47|0.00017717
23:30:48|0.00017724
23:30:48|0.00017724
23:30:50|0.00017724
23:30:50|0.00017724
23:30:51|0.00017724
23:30:53|0.00017724
23:30:54|0.00017724
23:30:55|0.00017724
23:30:55|0.00017734
23:30:56|0.0001774
23:30:58|0.0001774
23:31:00|0.00017738
23:31:01|0.00017738
23:31:01|0.00017738
23:31:02|0.00017738
23:31:04|0.00017738
23:31:05|0.00017739
23:31:06|0.00017739
23:31:07|0.00017739
23:31:08|0.00017739
23:31:09|0.00017739
23:31:10|0.00017739
23:31:11|0.00017739
23:31:13|0.0001774
23:31:14|0.0001774
23:31:14|0.0001774
23:31:16|0.0001774
23:31:17|0.00017748
23:31:18|0.00017748
23:31:19|0.00017751
23:31:20|0.0001775
23:31:21|0.0001775
23:31:22|0.00017758
23:31:23|0.00017758
23:31:24|0.00017752
23:31:25|0.00017763
23:31:26|0.00017756
23:31:27|0.00017756
23:31:28|0.00017756
23:31:29|0.00017756
23:31:30|0.00017756
23:31:31|0.00017756
23:31:32|0.00017756
23:31:33|0.0001775
23:31:34|0.0001775
23:31:35|0.00017752
23:31:37|0.0001775
23:31:37|0.0001775
23:31:38|0.0001775
23:31:39|0.0001775
23:31:40|0.00017751
23:31:41|0.00017752
23:31:43|0.00017751
23:31:43|0.00017751
23:31:44|0.00017751
23:31:45|0.00017752
23:31:47|0.0001775
23:31:48|0.00017748
23:31:48|0.00017748
23:31:49|0.00017748
23:31:50|0.00017752
23:31:51|0.00017752
23:31:52|0.00017759
23:31:53|0.00017759
23:31:54|0.0001776
23:31:55|0.0001775
23:31:56|0.0001775
23:31:57|0.0001775
23:31:58|0.0001775
23:32:00|0.0001775
23:32:02|0.00017752
23:32:03|0.00017752
23:32:04|0.0001775
23:32:05|0.0001775
23:32:06|0.0001775
23:32:07|0.0001775
23:32:08|0.00017752
23:32:09|0.00017752
23:32:10|0.00017752
23:32:11|0.00017752
23:32:12|0.00017752
23:32:13|0.00017751
23:32:14|0.00017751
23:32:15|0.00017751
23:32:16|0.00017753
23:32:17|0.00017753
23:32:18|0.00017753
23:32:19|0.00017753
23:32:21|0.00017758
23:32:21|0.00017758
23:32:23|0.00017761
23:32:23|0.00017761
23:32:24|0.00017764
23:32:25|0.00017764
23:32:27|0.00017764
23:32:27|0.00017764
23:32:28|0.00017764
23:32:29|0.00017765
23:32:30|0.00017768
23:32:31|0.00017768
23:32:32|0.00017768
23:32:33|0.0001777
23:32:35|0.00017773
23:32:35|0.00017777
23:32:37|0.00017777
23:32:38|0.00017777
23:32:38|0.00017777
23:32:39|0.00017779
23:32:40|0.00017784
23:32:41|0.00017783
23:32:42|0.00017783
23:32:44|0.00017788
23:32:44|0.00017789
23:32:45|0.00017795
23:32:46|0.00017795
23:32:48|0.00017795
23:32:48|0.00017799
23:32:50|0.00017799
23:32:51|0.00017798
23:32:52|0.00017798
23:32:53|0.00017798
23:32:54|0.00017795
23:32:55|0.00017795
23:32:56|0.00017795
23:32:57|0.00017795
23:32:58|0.00017801
23:32:59|0.000178
23:33:00|0.00017801
23:33:01|0.00017801
23:33:02|0.00017801
23:33:03|0.000178
23:33:05|0.00017789
23:33:06|0.00017789
23:33:07|0.00017785
23:33:08|0.00017781
23:33:09|0.00017778
23:33:10|0.00017783
23:33:11|0.00017778
23:33:12|0.0001778
23:33:13|0.0001778
23:33:14|0.00017783
23:33:15|0.00017793
23:33:16|0.00017793
23:33:17|0.00017791
23:33:18|0.00017794
23:33:19|0.00017794
23:33:20|0.00017794
23:33:21|0.00017786
23:33:22|0.0001778
23:33:23|0.00017797
23:33:24|0.00017797
23:33:25|0.00017797
23:33:26|0.00017797
23:33:27|0.00017797
23:33:29|0.00017764
23:33:29|0.00017764
23:33:30|0.00017771
23:33:31|0.00017771
23:33:33|0.00017771
23:33:34|0.00017778
23:33:34|0.00017779
23:33:35|0.00017768
23:33:36|0.00017768
23:33:37|0.00017768
23:33:38|0.00017768
23:33:39|0.00017768
23:33:41|0.00017768
23:33:41|0.00017772
23:33:42|0.0001777
23:33:43|0.0001777
23:33:44|0.0001777
23:33:45|0.0001777
23:33:46|0.00017772
23:33:47|0.00017772
23:33:48|0.00017772
23:33:49|0.00017773
23:33:50|0.00017766
23:33:51|0.00017766
23:33:53|0.00017766
23:33:53|0.00017769
23:33:54|0.00017769
23:33:55|0.00017769
23:33:56|0.00017769
23:33:58|0.00017769
23:33:58|0.00017772
23:33:59|0.00017776
23:34:00|0.00017772
23:34:02|0.00017772
23:34:04|0.00017776
23:34:05|0.00017776
23:34:06|0.00017786
23:34:06|0.00017775
23:34:08|0.00017775
23:34:09|0.00017786
23:34:10|0.00017784
23:34:11|0.00017776
23:34:12|0.00017776
23:34:13|0.00017775
23:34:13|0.00017775
23:34:15|0.00017775
23:34:17|0.00017775
23:34:17|0.0001777
23:34:18|0.00017766
23:34:20|0.00017766
23:34:20|0.00017766
23:34:21|0.00017764
23:34:22|0.00017764
23:34:24|0.00017768
23:34:25|0.0001777
23:34:25|0.00017772
23:34:26|0.00017772
23:34:27|0.00017772
23:34:29|0.00017772
23:34:30|0.00017776
23:34:31|0.00017776
23:34:32|0.00017776
23:34:33|0.00017776
23:34:34|0.00017776
23:34:35|0.00017776
23:34:36|0.00017776
23:34:37|0.00017776
23:34:38|0.00017776
23:34:39|0.00017776
23:34:40|0.00017776
23:34:41|0.00017776
23:34:42|0.00017776
23:34:43|0.00017776
23:34:44|0.00017776
23:34:45|0.00017753
23:34:46|0.00017753
23:34:47|0.0001777
23:34:48|0.0001777
23:34:49|0.0001777
23:34:50|0.00017765
23:34:51|0.00017765
23:34:52|0.00017765
23:34:53|0.00017765
23:34:54|0.00017765
23:34:55|0.00017765
23:34:56|0.00017765
23:34:57|0.00017765
23:34:58|0.0001776
23:34:59|0.0001776
23:35:00|0.0001776
23:35:01|0.0001776
23:35:02|0.0001776
23:35:04|0.0001775
23:35:05|0.0001775
23:35:06|0.00017757
23:35:08|0.00017757
23:35:09|0.00017757
23:35:10|0.00017757
23:35:11|0.0001775
23:35:12|0.0001775
23:35:13|0.0001775
23:35:15|0.0001775
23:35:16|0.0001775
23:35:17|0.0001775
23:35:18|0.0001775
23:35:19|0.0001775
23:35:19|0.0001775
23:35:21|0.0001775
23:35:22|0.0001775
23:35:23|0.0001775
23:35:24|0.0001775
23:35:24|0.0001775
23:35:26|0.0001775
23:35:27|0.0001775
23:35:29|0.00017763
23:35:29|0.00017763
23:35:31|0.00017763
23:35:31|0.00017763
23:35:32|0.00017763
23:35:33|0.00017763
23:35:35|0.00017763
23:35:35|0.0001776
23:35:36|0.00017761
23:35:38|0.00017761
23:35:38|0.00017761
23:35:40|0.00017761
23:35:40|0.00017761
23:35:41|0.00017761
23:35:42|0.00017769
23:35:44|0.00017762
23:35:44|0.00017762
23:35:46|0.00017762
23:35:46|0.00017762
23:35:47|0.00017762
23:35:48|0.00017754
23:35:49|0.00017767
23:35:50|0.00017767
23:35:52|0.00017767
23:35:53|0.00017762
23:35:53|0.00017762
23:35:54|0.00017762
23:35:56|0.00017762
23:35:56|0.00017763
23:35:58|0.00017763
23:35:59|0.00017763
23:35:59|0.00017763
23:36:01|0.00017763
23:36:01|0.00017763
23:36:02|0.00017763
23:36:03|0.00017763
23:36:05|0.0001776
23:36:06|0.0001776
23:36:07|0.00017754
23:36:08|0.00017751
23:36:10|0.0001775
23:36:10|0.00017737
23:36:11|0.00017737
23:36:12|0.00017737
23:36:14|0.00017737
23:36:15|0.00017737
23:36:15|0.00017737
23:36:16|0.00017737
23:36:17|0.00017737
23:36:19|0.00017737
23:36:19|0.0001775
23:36:21|0.00017751
23:36:22|0.00017751
23:36:23|0.00017751
23:36:24|0.00017751
23:36:25|0.00017751
23:36:26|0.00017748
23:36:28|0.00017753
23:36:29|0.00017753
23:36:30|0.00017753
23:36:31|0.00017753
23:36:32|0.00017753
23:36:33|0.00017753
23:36:34|0.00017753
23:36:35|0.00017754
23:36:36|0.00017758
23:36:37|0.0001776
23:36:37|0.0001776
23:36:38|0.00017753
23:36:40|0.00017753
23:36:41|0.00017753
23:36:42|0.00017753
23:36:42|0.00017751
23:36:43|0.00017751
23:36:45|0.00017747
23:36:45|0.00017747
23:36:47|0.00017737
23:36:48|0.00017737
23:36:49|0.00017737
23:36:50|0.00017737
23:36:51|0.00017737
23:36:52|0.00017737
23:36:53|0.00017744
23:36:54|0.00017744
23:36:55|0.00017738
23:36:56|0.00017731
23:36:57|0.00017737
23:36:58|0.00017737
23:36:59|0.00017737
23:37:00|0.00017733
23:37:01|0.00017735
23:37:02|0.00017733
23:37:03|0.00017733
23:37:04|0.00017733
23:37:06|0.00017748
23:37:06|0.00017748
23:37:07|0.00017748
23:37:09|0.00017748
23:37:10|0.00017733
23:37:10|0.00017733
23:37:11|0.00017734
23:37:13|0.00017734
23:37:14|0.0001773
23:37:15|0.00017735
23:37:15|0.00017739
23:37:17|0.00017739
23:37:18|0.00017739
23:37:19|0.00017739
23:37:20|0.00017753
23:37:20|0.00017753
23:37:22|0.00017762
23:37:23|0.00017762
23:37:24|0.00017762
23:37:25|0.00017762
23:37:26|0.00017762
23:37:27|0.00017762
23:37:28|0.00017762
23:37:28|0.00017762
23:37:29|0.00017762
23:37:31|0.00017762
23:37:32|0.00017762
23:37:33|0.00017761
23:37:34|0.00017761
23:37:34|0.00017768
23:37:36|0.00017768
23:37:37|0.00017768
23:37:38|0.00017768
23:37:39|0.00017768
23:37:40|0.00017768
23:37:41|0.00017768
23:37:42|0.00017773
23:37:43|0.00017771
23:37:44|0.0001777
23:37:45|0.00017768
23:37:46|0.00017768
23:37:47|0.00017775
23:37:48|0.00017774
23:37:49|0.0001777
23:37:50|0.00017768
23:37:51|0.00017772
23:37:52|0.00017772
23:37:53|0.00017772
23:37:54|0.00017772
23:37:55|0.00017767
23:37:56|0.00017766
23:37:57|0.00017766
23:37:58|0.00017767
23:37:59|0.00017768
23:38:00|0.00017768
23:38:01|0.00017767
23:38:02|0.00017767
23:38:03|0.00017767
23:38:04|0.00017767
23:38:05|0.00017767
23:38:06|0.00017767
23:38:08|0.00017767
23:38:09|0.0001776
23:38:10|0.00017762
23:38:11|0.00017762
23:38:12|0.00017768
23:38:13|0.00017768
23:38:14|0.00017768
23:38:15|0.0001778
23:38:16|0.0001778
23:38:17|0.0001778
23:38:18|0.0001778
23:38:19|0.0001778
23:38:20|0.00017778
23:38:21|0.00017778
23:38:22|0.00017774
23:38:23|0.00017774
23:38:24|0.00017776
23:38:26|0.00017776
23:38:26|0.00017776
23:38:27|0.00017778
23:38:28|0.0001778
23:38:29|0.0001778
23:38:30|0.0001778
23:38:32|0.0001778
23:38:33|0.0001778
23:38:34|0.0001778
23:38:34|0.0001778
23:38:36|0.0001778
23:38:36|0.00017779
23:38:38|0.00017779
23:38:38|0.00017779
23:38:39|0.00017779
23:38:40|0.00017769
23:38:41|0.00017779
23:38:42|0.00017779
23:38:44|0.00017779
23:38:45|0.00017779
23:38:45|0.00017783
23:38:47|0.00017783
23:38:47|0.00017789
23:38:48|0.00017789
23:38:50|0.00017789
23:38:50|0.00017789
23:38:51|0.00017789
23:38:52|0.00017789
23:38:53|0.00017788
23:38:54|0.00017788
23:38:56|0.00017788
23:38:57|0.00017785
23:38:57|0.00017785
23:38:59|0.00017785
23:39:00|0.00017785
23:39:00|0.00017785
23:39:02|0.00017785
23:39:03|0.00017785
23:39:03|0.00017785
23:39:04|0.00017785
23:39:06|0.00017785
23:39:07|0.00017781
23:39:08|0.00017781
23:39:09|0.00017775
23:39:10|0.00017775
23:39:11|0.00017787
23:39:12|0.00017792
23:39:13|0.00017792
23:39:14|0.00017792
23:39:15|0.00017793
23:39:16|0.00017793
23:39:17|0.00017787
23:39:18|0.00017787
23:39:19|0.00017787
23:39:20|0.00017798
23:39:21|0.00017798
23:39:22|0.00017798
23:39:23|0.00017798
23:39:24|0.00017798
23:39:25|0.00017799
23:39:26|0.00017798
23:39:27|0.00017798
23:39:28|0.00017798
23:39:29|0.00017798
23:39:30|0.00017798
23:39:31|0.00017798
23:39:33|0.00017798
23:39:34|0.00017798
23:39:35|0.00017794
23:39:36|0.00017794
23:39:36|0.00017793
23:39:38|0.00017793
23:39:39|0.00017793
23:39:40|0.00017792
23:39:41|0.00017792
23:39:42|0.00017792
23:39:42|0.00017793
23:39:43|0.00017793
23:39:45|0.00017793
23:39:45|0.00017793
23:39:47|0.00017793
23:39:48|0.00017793
23:39:49|0.00017795
23:39:50|0.00017795
23:39:51|0.000178
23:39:52|0.000178
23:39:53|0.00017798
23:39:54|0.00017799
23:39:55|0.00017799
23:39:56|0.00017799
23:39:57|0.00017799
23:39:58|0.00017799
23:39:59|0.00017799
23:40:00|0.000178
23:40:01|0.000178
23:40:02|0.000178
23:40:03|0.000178
23:40:04|0.00017792
23:40:05|0.00017793
23:40:06|0.00017799
23:40:07|0.00017799
23:40:09|0.00017795
23:40:09|0.00017792
23:40:11|0.00017793
23:40:13|0.00017793
23:40:14|0.00017793
23:40:14|0.00017793
23:40:15|0.00017793
23:40:16|0.00017793
23:40:18|0.00017787
23:40:19|0.00017785
23:40:20|0.00017773
23:40:22|0.00017773
23:40:22|0.00017778
23:40:23|0.00017784
23:40:24|0.00017784
23:40:26|0.00017784
23:40:26|0.00017787
23:40:28|0.00017778
23:40:29|0.00017778
23:40:29|0.00017778
23:40:30|0.00017778
23:40:32|0.00017778
23:40:32|0.00017784
23:40:33|0.00017784
23:40:34|0.00017784
23:40:35|0.00017784
23:40:36|0.00017784
23:40:37|0.00017784
23:40:38|0.00017784
23:40:39|0.00017785
23:40:41|0.00017785
23:40:42|0.00017785
23:40:42|0.00017785
23:40:44|0.00017785
23:40:44|0.00017785
23:40:46|0.00017785
23:40:46|0.00017783
23:40:48|0.00017783
23:40:49|0.00017783
23:40:49|0.00017777
23:40:50|0.00017777
23:40:51|0.00017777
23:40:52|0.00017777
23:40:53|0.00017777
23:40:55|0.00017772
23:40:55|0.0001778
23:40:57|0.0001778
23:40:57|0.00017784
23:40:58|0.00017784
23:41:00|0.00017789
23:41:00|0.00017793
23:41:01|0.00017793
23:41:02|0.00017793
23:41:04|0.00017793
23:41:04|0.00017793
23:41:05|0.00017793
23:41:06|0.00017802
23:41:07|0.00017802
23:41:09|0.00017802
23:41:10|0.00017799
23:41:11|0.00017799
23:41:12|0.00017805
23:41:13|0.00017805
23:41:15|0.00017805
23:41:16|0.00017805
23:41:17|0.00017806
23:41:18|0.00017811
23:41:19|0.0001781
23:41:20|0.0001781
23:41:21|0.0001781
23:41:22|0.0001781
23:41:23|0.0001781
23:41:24|0.00017811
23:41:25|0.00017812
23:41:26|0.00017819
23:41:27|0.00017814
23:41:28|0.00017814
23:41:29|0.00017818
23:41:30|0.00017823
23:41:31|0.00017814
23:41:32|0.00017828
23:41:33|0.00017828
23:41:34|0.00017821
23:41:35|0.00017821
23:41:37|0.00017818
23:41:37|0.00017818
23:41:39|0.00017817
23:41:39|0.0001782
23:41:40|0.0001781
23:41:42|0.0001781
23:41:43|0.0001781
23:41:43|0.0001781
23:41:45|0.00017815
23:41:46|0.00017815
23:41:47|0.00017815
23:41:48|0.00017815
23:41:48|0.0001781
23:41:50|0.0001781
23:41:51|0.0001781
23:41:52|0.00017811
23:41:52|0.0001781
23:41:54|0.00017801
23:41:55|0.00017802
23:41:56|0.00017802
23:41:57|0.00017808
23:41:57|0.00017808
23:41:58|0.00017792
23:42:00|0.00017792
23:42:01|0.00017799
23:42:02|0.00017799
23:42:02|0.00017799
23:42:04|0.00017799
23:42:05|0.00017798
23:42:05|0.00017798
23:42:07|0.00017778
23:42:08|0.00017774
23:42:08|0.00017774
23:42:11|0.00017778
23:42:12|0.00017772
23:42:13|0.00017777
23:42:14|0.00017772
23:42:14|0.00017768
23:42:16|0.00017764
23:42:18|0.00017764
23:42:19|0.00017764
23:42:19|0.00017759
23:42:20|0.00017765
23:42:22|0.00017769
23:42:22|0.00017769
23:42:24|0.00017766
23:42:25|0.00017765
23:42:26|0.00017766
23:42:27|0.00017762
23:42:27|0.00017762
23:42:28|0.00017754
23:42:29|0.00017765
23:42:30|0.00017765
23:42:32|0.00017757
23:42:33|0.00017757
23:42:34|0.00017757
23:42:35|0.00017753
23:42:36|0.00017753
23:42:37|0.00017753
23:42:38|0.00017752
23:42:39|0.00017754
23:42:40|0.00017749
23:42:41|0.00017746
23:42:41|0.00017746
23:42:43|0.0001775
23:42:44|0.00017748
23:42:45|0.00017745
23:42:46|0.00017731
23:42:46|0.00017739
23:42:48|0.00017739
23:42:48|0.00017741
23:42:50|0.00017731
23:42:50|0.00017731
23:42:52|0.00017731
23:42:53|0.00017737
23:42:54|0.00017737
23:42:55|0.00017743
23:42:56|0.00017732
23:42:57|0.00017732
23:42:58|0.00017732
23:42:59|0.00017732
23:43:00|0.00017732
23:43:01|0.00017737
23:43:02|0.00017737
23:43:03|0.00017737
23:43:04|0.00017737
23:43:05|0.00017737
23:43:06|0.00017737
23:43:07|0.00017737
23:43:08|0.00017737
23:43:09|0.00017737
23:43:10|0.00017737
23:43:12|0.00017737
23:43:13|0.00017737
23:43:14|0.00017703
23:43:15|0.00017677
23:43:16|0.00017679
23:43:17|0.00017671
23:43:19|0.00017671
23:43:20|0.00017665
23:43:21|0.00017671
23:43:22|0.00017671
23:43:23|0.00017668
23:43:24|0.00017668
23:43:26|0.00017668
23:43:27|0.00017668
23:43:28|0.00017668
23:43:29|0.00017668
23:43:30|0.00017668
23:43:31|0.00017668
23:43:32|0.00017668
23:43:33|0.00017683
23:43:34|0.00017681
23:43:35|0.00017681
23:43:36|0.00017681
23:43:37|0.00017681
23:43:37|0.00017698
23:43:39|0.00017698
23:43:40|0.00017702
23:43:41|0.00017702
23:43:42|0.000177
23:43:43|0.000177
23:43:44|0.00017703
23:43:45|0.0001771
23:43:46|0.0001771
23:43:47|0.00017712
23:43:48|0.00017712
23:43:49|0.00017712
23:43:50|0.00017709
23:43:51|0.00017709
23:43:52|0.00017713
23:43:53|0.00017713
23:43:54|0.00017726
23:43:55|0.00017735
23:43:56|0.00017735
23:43:57|0.00017735
23:43:58|0.00017737
23:43:59|0.00017737
23:44:00|0.00017737
23:44:01|0.00017737
23:44:02|0.00017736
23:44:03|0.00017735
23:44:04|0.00017735
23:44:05|0.00017735
23:44:07|0.00017735
23:44:08|0.00017735
23:44:09|0.00017727
23:44:10|0.00017714
23:44:11|0.00017714
23:44:12|0.00017714
23:44:13|0.00017714
23:44:14|0.00017714
23:44:15|0.00017722
23:44:16|0.00017722
23:44:18|0.00017723
23:44:19|0.00017723
23:44:20|0.00017723
23:44:21|0.00017722
23:44:22|0.00017722
23:44:23|0.00017728
23:44:24|0.0001773
23:44:26|0.00017722
23:44:27|0.00017722
23:44:28|0.00017722
23:44:29|0.00017729
23:44:30|0.00017729
23:44:31|0.00017722
23:44:32|0.00017729
23:44:33|0.00017729
23:44:34|0.00017729
23:44:35|0.00017729
23:44:36|0.00017729
23:44:37|0.00017726
23:44:39|0.00017726
23:44:40|0.0001773
23:44:40|0.00017725
23:44:42|0.00017725
23:44:42|0.00017736
23:44:44|0.00017736
23:44:45|0.00017736
23:44:45|0.00017736
23:44:46|0.00017736
23:44:48|0.00017736
23:44:48|0.00017736
23:44:49|0.00017736
23:44:51|0.00017736
23:44:52|0.00017731
23:44:53|0.00017731
23:44:54|0.0001776
23:44:55|0.0001776
23:44:55|0.0001776
23:44:56|0.0001776
23:44:58|0.0001776
23:44:58|0.0001776
23:44:59|0.00017754
23:45:00|0.00017762
23:45:02|0.00017762
23:45:02|0.00017755
23:45:03|0.00017755
23:45:04|0.00017757
23:45:06|0.00017758
23:45:06|0.00017758
23:45:07|0.00017758
23:45:08|0.00017758
23:45:09|0.00017758
23:45:10|0.00017758
23:45:12|0.00017758
23:45:13|0.00017758
23:45:14|0.00017758
23:45:16|0.00017765
23:45:17|0.00017765
23:45:17|0.00017758
23:45:19|0.00017758
23:45:19|0.00017758
23:45:21|0.0001775
23:45:21|0.0001775
23:45:22|0.00017748
23:45:23|0.00017737
23:45:25|0.00017737
23:45:26|0.00017737
23:45:27|0.00017737
23:45:28|0.00017737
23:45:28|0.00017737
23:45:30|0.00017737
23:45:30|0.00017737
23:45:31|0.0001774
23:45:33|0.0001774
23:45:34|0.00017739
23:45:35|0.00017731
23:45:36|0.00017731
23:45:37|0.00017729
23:45:38|0.00017729
23:45:39|0.00017725
23:45:40|0.00017725
23:45:41|0.00017707
23:45:42|0.00017717
23:45:43|0.00017717
23:45:44|0.00017717
23:45:45|0.00017717
23:45:46|0.00017711
23:45:47|0.00017711
23:45:48|0.00017712
23:45:49|0.00017712
23:45:50|0.00017712
23:45:52|0.00017712
23:45:52|0.00017712
23:45:53|0.00017709
23:45:54|0.00017714
23:45:55|0.00017704
23:45:56|0.00017704
23:45:57|0.00017704
23:45:58|0.00017704
23:46:00|0.00017704
23:46:00|0.00017704
23:46:02|0.00017704
23:46:02|0.00017709
23:46:03|0.00017709
23:46:04|0.00017709
23:46:05|0.00017709
23:46:06|0.00017709
23:46:08|0.00017701
23:46:08|0.00017701
23:46:09|0.00017701
23:46:10|0.00017701
23:46:11|0.00017701
23:46:12|0.00017726
23:46:14|0.00017726
23:46:16|0.00017726
23:46:17|0.00017726
23:46:17|0.00017726
23:46:18|0.00017726
23:46:20|0.00017726
23:46:20|0.00017726
23:46:21|0.00017726
23:46:23|0.00017726
23:46:24|0.00017726
23:46:25|0.00017709
23:46:26|0.00017709
23:46:27|0.00017709
23:46:28|0.00017704
23:46:29|0.00017697
23:46:30|0.00017697
23:46:30|0.00017697
23:46:32|0.00017697
23:46:33|0.00017697
23:46:33|0.00017697
23:46:35|0.00017705
23:46:36|0.00017702
23:46:37|0.00017702
23:46:38|0.00017701
23:46:39|0.00017701
23:46:40|0.00017701
23:46:41|0.00017701
23:46:42|0.00017701
23:46:43|0.00017701
23:46:45|0.00017701
23:46:46|0.00017701
23:46:47|0.00017701
23:46:48|0.00017701
23:46:48|0.00017701
23:46:49|0.0001771
23:46:50|0.0001771
23:46:52|0.0001771
23:46:53|0.0001771
23:46:53|0.0001771
23:46:54|0.0001771
23:46:56|0.0001771
23:46:57|0.0001771
23:46:57|0.00017702
23:46:59|0.00017702
23:46:59|0.00017702
23:47:01|0.00017702
23:47:01|0.00017702
23:47:03|0.00017703
23:47:04|0.00017704
23:47:05|0.00017704
23:47:05|0.00017704
23:47:06|0.00017706
23:47:08|0.00017706
23:47:08|0.00017706
23:47:09|0.00017706
23:47:11|0.00017706
23:47:11|0.00017706
23:47:13|0.00017705
23:47:14|0.00017706
23:47:15|0.0001771
23:47:17|0.0001771
23:47:18|0.0001771
23:47:20|0.0001771
23:47:21|0.00017706
23:47:22|0.0001771
23:47:23|0.0001771
23:47:24|0.0001771
23:47:25|0.0001771
23:47:26|0.00017702
23:47:26|0.00017702
23:47:27|0.00017702
23:47:29|0.00017702
23:47:30|0.00017705
23:47:31|0.00017705
23:47:32|0.0001771
23:47:33|0.0001771
23:47:34|0.0001771
23:47:35|0.0001771
23:47:36|0.0001771
23:47:37|0.0001771
23:47:38|0.0001771
23:47:39|0.0001771
23:47:40|0.00017709
23:47:41|0.00017709
23:47:42|0.00017709
23:47:43|0.00017709
23:47:44|0.00017709
23:47:45|0.00017709
23:47:46|0.00017705
23:47:47|0.00017705
23:47:48|0.00017705
23:47:49|0.00017705
23:47:50|0.00017707
23:47:51|0.00017707
23:47:52|0.00017707
23:47:53|0.00017692
23:47:54|0.00017692
23:47:55|0.00017692
23:47:56|0.00017692
23:47:57|0.00017692
23:47:58|0.00017692
23:47:59|0.00017704
23:48:00|0.00017704
23:48:01|0.00017704
23:48:02|0.00017704
23:48:03|0.00017704
23:48:04|0.00017704
23:48:05|0.00017704
23:48:06|0.00017704
23:48:07|0.00017704
23:48:08|0.00017709
23:48:09|0.0001771
23:48:10|0.0001771
23:48:11|0.00017726
23:48:12|0.00017726
23:48:13|0.00017726
23:48:14|0.00017726
23:48:15|0.00017726
23:48:17|0.00017726
23:48:17|0.00017726
23:48:18|0.00017726
23:48:19|0.00017726
23:48:21|0.00017726
23:48:22|0.00017726
23:48:22|0.00017726
23:48:23|0.00017726
23:48:25|0.00017726
23:48:26|0.00017726
23:48:27|0.00017726
23:48:28|0.00017726
23:48:28|0.00017726
23:48:30|0.00017726
23:48:31|0.00017726
23:48:32|0.00017726
23:48:33|0.0001771
23:48:34|0.0001771
23:48:35|0.0001771
23:48:36|0.0001771
23:48:37|0.0001771
23:48:38|0.0001771
23:48:39|0.0001771
23:48:40|0.0001771
23:48:41|0.0001771
23:48:42|0.00017727
23:48:43|0.00017711
23:48:44|0.00017711
23:48:45|0.00017711
23:48:46|0.00017711
23:48:47|0.00017711
23:48:48|0.00017711
23:48:49|0.00017711
23:48:50|0.0001771
23:48:51|0.0001771
23:48:52|0.0001771
23:48:53|0.00017715
23:48:54|0.00017715
23:48:55|0.0001771
23:48:56|0.0001771
23:48:57|0.0001771
23:48:58|0.0001771
23:48:59|0.0001771
23:49:00|0.0001771
23:49:01|0.0001771
23:49:02|0.0001771
23:49:03|0.0001771
23:49:04|0.00017707
23:49:05|0.00017707
23:49:06|0.00017707
23:49:07|0.00017707
23:49:08|0.00017707
23:49:10|0.00017707
23:49:11|0.00017707
23:49:12|0.00017707
23:49:13|0.00017707
23:49:14|0.00017707
23:49:14|0.00017707
23:49:16|0.00017707
23:49:17|0.00017707
23:49:18|0.00017707
23:49:18|0.00017707
23:49:21|0.00017702
23:49:22|0.00017702
23:49:22|0.00017702
23:49:23|0.00017705
23:49:25|0.00017705
23:49:30|0.00017698
23:49:31|0.00017698
23:49:32|0.00017698
23:49:33|0.00017698
23:49:34|0.00017698
23:49:34|0.00017698
23:49:36|0.00017698
23:49:37|0.00017698
23:49:38|0.00017698
23:49:38|0.00017698
23:49:39|0.00017698
23:49:41|0.00017703
23:49:41|0.00017703
23:49:43|0.00017705
23:49:44|0.00017706
23:49:45|0.00017706
23:49:46|0.00017706
23:49:47|0.00017706
23:49:47|0.00017706
23:49:49|0.00017706
23:49:50|0.00017706
23:49:51|0.00017706
23:49:52|0.00017706
23:49:53|0.00017706
23:49:54|0.00017706
23:49:55|0.00017706
23:49:56|0.00017706
23:49:57|0.00017704
23:49:58|0.00017705
23:49:59|0.00017705
23:50:00|0.00017705
23:50:01|0.00017705
23:50:02|0.00017697
23:50:03|0.00017697
23:50:04|0.00017697
23:50:05|0.00017694
23:50:06|0.00017694
23:50:07|0.00017699
23:50:08|0.00017699
23:50:09|0.00017699
23:50:10|0.00017699
23:50:11|0.00017681
23:50:12|0.00017681
23:50:13|0.00017681
23:50:14|0.00017686
23:50:15|0.00017686
23:50:16|0.00017687
23:50:17|0.00017687
23:50:19|0.00017681
23:50:19|0.00017681
23:50:21|0.00017681
23:50:22|0.00017681
23:50:23|0.00017681
23:50:24|0.00017681
23:50:25|0.00017681
23:50:26|0.00017693
23:50:27|0.00017693
23:50:28|0.00017693
23:50:29|0.00017689
23:50:30|0.00017689
23:50:31|0.0001768
23:50:32|0.0001768
23:50:33|0.0001768
23:50:34|0.00017672
23:50:35|0.00017672
23:50:36|0.00017672
23:50:37|0.00017672
23:50:38|0.00017672
23:50:39|0.00017672
23:50:40|0.00017672
23:50:41|0.00017672
23:50:42|0.00017672
23:50:43|0.00017672
23:50:44|0.00017672
23:50:45|0.00017672
23:50:46|0.00017672
23:50:47|0.00017671
23:50:48|0.00017671
23:50:49|0.0001767
23:50:50|0.0001767
23:50:51|0.0001767
23:50:52|0.0001767
23:50:53|0.0001767
23:50:54|0.0001767
23:50:55|0.0001767
23:50:56|0.0001767
23:50:57|0.0001767
23:50:58|0.0001767
23:50:59|0.0001767
23:51:00|0.0001767
23:51:01|0.00017672
23:51:02|0.00017676
23:51:03|0.00017676
23:51:04|0.00017676
23:51:05|0.00017676
23:51:06|0.00017676
23:51:07|0.00017676
23:51:08|0.00017676
23:51:09|0.0001767
23:51:10|0.0001767
23:51:11|0.0001767
23:51:12|0.0001767
23:51:13|0.00017671
23:51:14|0.00017679
23:51:15|0.00017671
23:51:16|0.00017671
23:51:17|0.00017671
23:51:18|0.00017671
23:51:19|0.00017671
23:51:21|0.00017671
23:51:22|0.00017678
23:51:23|0.00017678
23:51:24|0.00017678
23:51:25|0.00017678
23:51:26|0.00017678
23:51:28|0.00017684
23:51:28|0.00017684
23:51:29|0.00017684
23:51:31|0.00017683
23:51:31|0.00017683
23:51:32|0.00017685
23:51:34|0.00017685
23:51:34|0.00017685
23:51:35|0.00017686
23:51:37|0.00017686
23:51:38|0.00017686
23:51:38|0.00017686
23:51:40|0.00017686
23:51:41|0.00017686
23:51:42|0.00017686
23:51:42|0.00017686
23:51:43|0.00017687
23:51:44|0.00017687
23:51:45|0.00017683
23:51:46|0.00017683
23:51:47|0.00017683
23:51:49|0.00017683
23:51:49|0.00017683
23:51:50|0.00017683
23:51:52|0.00017683
23:51:52|0.00017683
23:51:53|0.00017686
23:51:54|0.00017686
23:51:56|0.00017686
23:51:57|0.00017686
23:51:57|0.00017686
23:51:58|0.00017686
23:51:59|0.00017686
23:52:01|0.00017686
23:52:01|0.00017686
23:52:02|0.00017679
23:52:03|0.00017691
23:52:04|0.00017699
23:52:05|0.00017699
23:52:06|0.00017699
23:52:07|0.00017699
23:52:08|0.00017699
23:52:09|0.00017699
23:52:11|0.00017699
23:52:12|0.00017699
23:52:12|0.00017699
23:52:14|0.00017699
23:52:15|0.00017696
23:52:16|0.00017695
23:52:16|0.00017695
23:52:18|0.00017695
23:52:19|0.00017698
23:52:20|0.00017694
23:52:21|0.000177
23:52:22|0.000177
23:52:23|0.00017701
23:52:24|0.00017701
23:52:25|0.00017701
23:52:26|0.00017707
23:52:28|0.00017707
23:52:29|0.00017707
23:52:29|0.00017707
23:52:30|0.00017707
23:52:31|0.00017707
23:52:33|0.00017707
23:52:34|0.00017707
23:52:35|0.00017707
23:52:36|0.00017707
23:52:36|0.00017705
23:52:38|0.00017705
23:52:39|0.00017705
23:52:39|0.00017705
23:52:41|0.00017705
23:52:42|0.000177
23:52:43|0.000177
23:52:45|0.00017698
23:52:46|0.00017698
23:52:46|0.00017698
23:52:48|0.00017698
23:52:48|0.00017698
23:52:49|0.00017692
23:52:50|0.00017692
23:52:51|0.00017692
23:52:53|0.00017692
23:52:54|0.00017692
23:52:54|0.00017692
23:52:55|0.00017692
23:52:56|0.00017692
23:52:57|0.00017692
23:52:59|0.00017692
23:53:00|0.00017692
23:53:00|0.00017692
23:53:02|0.00017692
23:53:02|0.00017692
23:53:04|0.00017694
23:53:05|0.00017694
23:53:05|0.00017692
23:53:06|0.00017689
23:53:07|0.00017689
23:53:08|0.00017689
23:53:09|0.00017689
23:53:10|0.00017689
23:53:12|0.00017689
23:53:12|0.0001769
23:53:13|0.0001769
23:53:15|0.00017694
23:53:15|0.00017694
23:53:16|0.00017694
23:53:18|0.00017694
23:53:18|0.00017694
23:53:19|0.00017683
23:53:20|0.00017683
23:53:22|0.00017684
23:53:23|0.00017684
23:53:24|0.00017684
23:53:24|0.00017679
23:53:25|0.00017675
23:53:27|0.00017675
23:53:28|0.0001767
23:53:29|0.0001767
23:53:30|0.00017667
23:53:31|0.0001767
23:53:32|0.00017669
23:53:34|0.00017667
23:53:35|0.00017667
23:53:35|0.00017667
23:53:36|0.00017667
23:53:38|0.00017665
23:53:39|0.00017665
23:53:39|0.00017658
23:53:40|0.00017658
23:53:41|0.00017658
23:53:42|0.0001765
23:53:43|0.00017653
23:53:44|0.00017653
23:53:45|0.00017653
23:53:46|0.00017653
23:53:48|0.00017653
23:53:49|0.00017653
23:53:50|0.00017653
23:53:51|0.00017653
23:53:51|0.00017653
23:53:52|0.00017655
23:53:54|0.00017651
23:53:55|0.00017651
23:53:56|0.00017651
23:53:57|0.00017651
23:53:58|0.0001765
23:53:59|0.00017651
23:54:00|0.00017651
23:54:01|0.00017651
23:54:02|0.00017651
23:54:03|0.00017651
23:54:04|0.00017653
23:54:05|0.00017653
23:54:06|0.00017659
23:54:07|0.00017659
23:54:08|0.00017659
23:54:09|0.00017659
23:54:10|0.00017666
23:54:11|0.00017675
23:54:12|0.00017675
23:54:13|0.00017675
23:54:14|0.00017675
23:54:15|0.00017675
23:54:16|0.00017675
23:54:17|0.00017675
23:54:18|0.00017675
23:54:19|0.00017665
23:54:20|0.00017665
23:54:21|0.00017665
23:54:23|0.00017657
23:54:24|0.00017657
23:54:25|0.00017657
23:54:25|0.00017657
23:54:27|0.00017657
23:54:28|0.00017657
23:54:30|0.00017657
23:54:31|0.00017657
23:54:32|0.00017657
23:54:32|0.00017651
23:54:33|0.00017651
23:54:35|0.00017651
23:54:35|0.00017658
23:54:37|0.00017658
23:54:38|0.00017658
23:54:39|0.00017658
23:54:40|0.00017658
23:54:41|0.00017659
23:54:42|0.00017659
23:54:44|0.00017659
23:54:44|0.00017659
23:54:45|0.00017659
23:54:46|0.00017658
23:54:47|0.00017658
23:54:48|0.00017658
23:54:49|0.00017658
23:54:50|0.00017659
23:54:51|0.00017659
23:54:52|0.00017659
23:54:53|0.00017659
23:54:55|0.00017659
23:54:56|0.00017659
23:54:57|0.00017657
23:54:57|0.00017659
23:54:58|0.00017659
23:55:00|0.00017671
23:55:01|0.00017671
23:55:02|0.00017666
23:55:03|0.00017666
23:55:05|0.00017666
23:55:05|0.00017668
23:55:06|0.00017667
23:55:08|0.00017667
23:55:08|0.00017667
23:55:10|0.00017667
23:55:10|0.00017667
23:55:11|0.00017667
23:55:12|0.00017667
23:55:13|0.00017667
23:55:14|0.00017667
23:55:16|0.00017667
23:55:17|0.00017667
23:55:17|0.00017667
23:55:18|0.00017667
23:55:20|0.00017667
23:55:20|0.00017667
23:55:21|0.00017667
23:55:23|0.00017667
23:55:24|0.00017667
23:55:25|0.00017667
23:55:25|0.00017667
23:55:27|0.00017665
23:55:28|0.00017665
23:55:29|0.00017667
23:55:31|0.00017671
23:55:31|0.00017671
23:55:32|0.00017678
23:55:33|0.00017667
23:55:35|0.00017678
23:55:36|0.00017678
23:55:37|0.00017678
23:55:38|0.00017678
23:55:39|0.00017673
23:55:40|0.00017673
23:55:40|0.00017673
23:55:42|0.00017673
23:55:43|0.00017673
23:55:44|0.00017673
23:55:45|0.00017673
23:55:45|0.00017673
23:55:46|0.00017673
23:55:47|0.00017674
23:55:49|0.00017674
23:55:49|0.00017678
23:55:50|0.00017678
23:55:52|0.00017676
23:55:53|0.00017676
23:55:54|0.00017681
23:55:55|0.00017681
23:55:56|0.00017681
23:55:57|0.00017686
23:55:58|0.00017686
23:55:59|0.00017686
23:56:00|0.00017686
23:56:01|0.00017686
23:56:02|0.00017686
23:56:03|0.00017686
23:56:04|0.0001769
23:56:05|0.0001769
23:56:06|0.0001769
23:56:07|0.0001769
23:56:08|0.0001769
23:56:09|0.0001769
23:56:10|0.0001769
23:56:11|0.0001769
23:56:12|0.0001769
23:56:13|0.00017694
23:56:14|0.00017694
23:56:15|0.00017694
23:56:16|0.00017694
23:56:17|0.00017694
23:56:18|0.00017694
23:56:19|0.00017694
23:56:20|0.00017694
23:56:21|0.00017694
23:56:22|0.00017694
23:56:23|0.00017694
23:56:25|0.00017694
23:56:26|0.00017694
23:56:27|0.00017694
23:56:28|0.00017694
23:56:29|0.00017694
23:56:30|0.0001769
23:56:32|0.0001769
23:56:33|0.0001769
23:56:33|0.0001769
23:56:34|0.00017689
23:56:36|0.00017689
23:56:36|0.00017689
23:56:38|0.00017689
23:56:39|0.00017689
23:56:40|0.00017705
23:56:41|0.00017705
23:56:41|0.00017705
23:56:43|0.00017705
23:56:44|0.00017705
23:56:45|0.0001771
23:56:46|0.0001771
23:56:48|0.00017698
23:56:49|0.00017707
23:56:49|0.00017707
23:56:50|0.00017707
23:56:51|0.00017707
23:56:52|0.00017718
23:56:54|0.00017718
23:56:54|0.0001772
23:56:55|0.0001772
23:56:56|0.00017702
23:56:57|0.00017704
23:56:58|0.00017704
23:56:59|0.00017711
23:57:00|0.00017711
23:57:01|0.000177
23:57:02|0.00017707
23:57:04|0.00017695
23:57:05|0.00017695
23:57:06|0.00017695
23:57:06|0.00017682
23:57:07|0.00017682
23:57:08|0.00017677
23:57:09|0.00017677
23:57:10|0.00017677
23:57:11|0.00017677
23:57:12|0.00017667
23:57:13|0.00017667
23:57:14|0.00017682
23:57:15|0.0001767
23:57:16|0.00017673
23:57:18|0.00017673
23:57:18|0.00017673
23:57:19|0.00017671
23:57:20|0.00017671
23:57:21|0.00017671
23:57:23|0.00017671
23:57:24|0.00017671
23:57:24|0.00017674
23:57:26|0.00017674
23:57:27|0.00017675
23:57:28|0.00017675
23:57:29|0.00017675
23:57:30|0.00017676
23:57:31|0.00017676
23:57:32|0.00017676
23:57:33|0.00017671
23:57:34|0.00017671
23:57:35|0.00017675
23:57:36|0.00017674
23:57:37|0.00017678
23:57:38|0.00017678
23:57:39|0.00017678
23:57:41|0.00017666
23:57:41|0.00017666
23:57:42|0.00017672
23:57:44|0.00017672
23:57:45|0.00017677
23:57:46|0.00017677
23:57:47|0.00017677
23:57:48|0.00017677
23:57:49|0.00017677
23:57:49|0.00017677
23:57:50|0.00017677
23:57:51|0.00017677
23:57:52|0.00017677
23:57:54|0.00017677
23:57:54|0.00017677
23:57:56|0.00017677
23:57:56|0.00017677
23:57:58|0.00017687
23:57:58|0.00017687
23:58:00|0.00017695
23:58:01|0.00017704
23:58:02|0.00017704
23:58:02|0.00017704
23:58:04|0.00017704
23:58:05|0.00017704
23:58:05|0.00017699
23:58:06|0.00017699
23:58:07|0.00017699
23:58:08|0.00017699
23:58:09|0.00017694
23:58:10|0.00017694
23:58:12|0.00017694
23:58:13|0.00017694
23:58:13|0.00017694
23:58:15|0.00017694
23:58:15|0.00017694
23:58:16|0.00017694
23:58:18|0.00017687
23:58:19|0.00017687
23:58:19|0.00017687
23:58:20|0.00017687
23:58:22|0.00017687
23:58:23|0.00017687
23:58:24|0.000177
23:58:25|0.000177
23:58:27|0.00017704
23:58:28|0.00017704
23:58:28|0.00017704
23:58:30|0.00017704
23:58:30|0.00017704
23:58:32|0.00017704
23:58:33|0.00017696
23:58:33|0.00017696
23:58:35|0.00017696
23:58:36|0.00017696
23:58:36|0.00017695
23:58:38|0.00017695
23:58:39|0.00017695
23:58:40|0.00017695
23:58:41|0.00017695
23:58:41|0.00017695
23:58:42|0.00017695
23:58:44|0.00017695
23:58:44|0.00017695
23:58:45|0.00017695
23:58:46|0.00017695
23:58:47|0.00017695
23:58:48|0.00017695
23:58:50|0.00017695
23:58:51|0.00017695
23:58:52|0.00017695
23:58:53|0.00017695
23:58:54|0.00017692
23:58:54|0.00017692
23:58:56|0.00017692
23:58:56|0.00017692
23:58:58|0.00017692
23:58:59|0.00017692
23:59:00|0.00017692
23:59:01|0.00017688
23:59:02|0.00017688
23:59:03|0.00017688
23:59:04|0.00017688
23:59:04|0.00017688
23:59:05|0.00017688
23:59:07|0.00017691
23:59:08|0.00017691
23:59:08|0.00017691
23:59:10|0.00017691
23:59:11|0.00017691
23:59:12|0.00017691
23:59:13|0.00017691
23:59:14|0.00017691
23:59:15|0.00017691
23:59:16|0.00017691
23:59:17|0.0001768
23:59:18|0.0001768
23:59:19|0.0001768
23:59:20|0.0001768
23:59:21|0.0001768
23:59:22|0.0001768
23:59:23|0.00017683
23:59:24|0.00017683
23:59:25|0.00017683
23:59:26|0.00017683
23:59:27|0.00017683
23:59:28|0.00017683
23:59:29|0.00017683
23:59:31|0.00017683
23:59:32|0.00017683
23:59:32|0.00017683
23:59:34|0.00017683
23:59:35|0.00017683
23:59:35|0.00017683
23:59:36|0.00017683
23:59:38|0.00017683
23:59:39|0.00017683
23:59:40|0.00017683
23:59:40|0.00017683
23:59:42|0.00017683
23:59:43|0.00017679
23:59:44|0.00017679
23:59:45|0.00017704
23:59:46|0.00017704
23:59:47|0.00017691
23:59:48|0.00017691
23:59:49|0.00017691
23:59:50|0.00017691
23:59:51|0.00017691
23:59:51|0.00017689
23:59:53|0.00017689
23:59:53|0.00017689
23:59:55|0.00017689
23:59:56|0.00017689
23:59:57|0.00017679
23:59:58|0.00017679
23:59:58|0.00017679