00:00:01|0.00022539
00:00:01|0.0002253
00:00:02|0.00022543
00:00:03|0.00022538
00:00:04|0.00022545
00:00:06|0.00022559
00:00:06|0.0002257
00:00:08|0.0002257
00:00:08|0.0002256
00:00:10|0.00022566
00:00:10|0.00022563
00:00:12|0.00022555
00:00:13|0.00022546
00:00:13|0.00022627
00:00:15|0.0002262
00:00:15|0.00022623
00:00:16|0.00022618
00:00:17|0.00022643
00:00:18|0.00022665
00:00:19|0.00022643
00:00:20|0.00022659
00:00:23|0.0002263
00:00:24|0.00022622
00:00:24|0.00022628
00:00:25|0.00022606
00:00:27|0.00022615
00:00:28|0.00022623
00:00:29|0.00022623
00:00:30|0.00022637
00:00:31|0.00022648
00:00:32|0.00022634
00:00:33|0.00022647
00:00:34|0.00022641
00:00:35|0.00022653
00:00:36|0.00022669
00:00:37|0.00022673
00:00:38|0.00022673
00:00:39|0.00022683
00:00:40|0.00022667
00:00:41|0.00022662
00:00:42|0.00022666
00:00:43|0.00022679
00:00:44|0.00022679
00:00:45|0.00022687
00:00:46|0.00022678
00:00:47|0.00022675
00:00:48|0.00022673
00:00:49|0.00022669
00:00:50|0.00022661
00:00:51|0.0002264
00:00:52|0.00022641
00:00:54|0.00022645
00:00:55|0.00022648
00:00:56|0.00022645
00:00:56|0.0002266
00:00:57|0.00022663
00:00:58|0.00022671
00:00:59|0.00022673
00:01:00|0.00022644
00:01:01|0.00022672
00:01:02|0.00022672
00:01:03|0.00022672
00:01:04|0.00022669
00:01:05|0.00022677
00:01:06|0.00022692
00:01:07|0.00022694
00:01:08|0.00022711
00:01:09|0.00022707
00:01:10|0.00022713
00:01:11|0.00022721
00:01:13|0.0002273
00:01:13|0.00022725
00:01:14|0.00022723
00:01:16|0.00022723
00:01:16|0.00022721
00:01:17|0.00022715
00:01:19|0.00022697
00:01:20|0.00022694
00:01:20|0.0002269
00:01:22|0.0002269
00:01:23|0.00022694
00:01:25|0.00022694
00:01:25|0.00022694
00:01:27|0.00022672
00:01:28|0.000227
00:01:28|0.00022691
00:01:30|0.00022691
00:01:30|0.00022687
00:01:32|0.00022687
00:01:33|0.00022676
00:01:33|0.00022682
00:01:35|0.00022675
00:01:36|0.00022675
00:01:36|0.0002266
00:01:37|0.00022666
00:01:39|0.00022685
00:01:39|0.00022682
00:01:41|0.00022688
00:01:42|0.00022686
00:01:43|0.00022702
00:01:44|0.00022711
00:01:45|0.00022715
00:01:46|0.00022714
00:01:47|0.00022714
00:01:48|0.00022716
00:01:49|0.00022715
00:01:50|0.00022725
00:01:51|0.00022745
00:01:52|0.00022754
00:01:53|0.00022754
00:01:54|0.00022759
00:01:55|0.00022749
00:01:56|0.00022746
00:01:57|0.00022746
00:01:59|0.00022749
00:01:59|0.00022775
00:02:01|0.00022731
00:02:01|0.00022731
00:02:02|0.0002273
00:02:03|0.00022713
00:02:05|0.00022725
00:02:05|0.0002273
00:02:06|0.00022708
00:02:07|0.000227
00:02:08|0.00022677
00:02:10|0.00022682
00:02:11|0.00022641
00:02:12|0.00022649
00:02:13|0.00022651
00:02:14|0.00022651
00:02:14|0.0002266
00:02:15|0.0002266
00:02:17|0.00022635
00:02:18|0.00022642
00:02:19|0.00022637
00:02:20|0.00022641
00:02:20|0.00022636
00:02:22|0.00022655
00:02:23|0.0002265
00:02:25|0.00022652
00:02:25|0.00022652
00:02:27|0.00022642
00:02:27|0.00022638
00:02:28|0.0002264
00:02:30|0.00022639
00:02:31|0.00022634
00:02:32|0.00022616
00:02:33|0.00022625
00:02:35|0.00022627
00:02:35|0.00022626
00:02:37|0.00022623
00:02:37|0.00022625
00:02:39|0.00022625
00:02:40|0.00022633
00:02:41|0.00022625
00:02:42|0.00022615
00:02:43|0.000226
00:02:43|0.00022598
00:02:45|0.00022607
00:02:46|0.00022599
00:02:47|0.00022605
00:02:48|0.00022594
00:02:49|0.00022596
00:02:50|0.0002257
00:02:51|0.00022564
00:02:52|0.00022554
00:02:53|0.00022562
00:02:53|0.00022539
00:02:55|0.00022547
00:02:56|0.00022539
00:02:57|0.00022547
00:02:58|0.00022551
00:02:59|0.00022555
00:03:00|0.00022548
00:03:01|0.0002256
00:03:02|0.00022552
00:03:03|0.0002253
00:03:04|0.0002253
00:03:05|0.00022525
00:03:06|0.00022531
00:03:07|0.00022523
00:03:08|0.00022522
00:03:09|0.00022522
00:03:11|0.00022518
00:03:12|0.00022542
00:03:13|0.00022527
00:03:14|0.00022531
00:03:15|0.00022534
00:03:16|0.00022528
00:03:17|0.00022525
00:03:18|0.0002253
00:03:19|0.0002254
00:03:20|0.00022541
00:03:20|0.00022562
00:03:22|0.00022549
00:03:23|0.00022553
00:03:24|0.00022553
00:03:24|0.00022555
00:03:26|0.00022555
00:03:27|0.00022557
00:03:28|0.00022557
00:03:29|0.00022557
00:03:31|0.00022544
00:03:31|0.00022544
00:03:33|0.00022554
00:03:34|0.00022569
00:03:35|0.00022563
00:03:36|0.00022567
00:03:37|0.00022553
00:03:38|0.00022545
00:03:39|0.00022554
00:03:40|0.00022552
00:03:42|0.00022553
00:03:43|0.00022553
00:03:44|0.00022543
00:03:45|0.00022537
00:03:45|0.00022528
00:03:47|0.00022522
00:03:48|0.00022542
00:03:49|0.00022542
00:03:49|0.00022543
00:03:51|0.00022531
00:03:52|0.00022539
00:03:53|0.00022539
00:03:54|0.00022543
00:03:55|0.00022538
00:03:57|0.00022537
00:03:57|0.0002252
00:03:58|0.00022524
00:04:00|0.00022514
00:04:01|0.00022514
00:04:02|0.0002252
00:04:02|0.0002252
00:04:03|0.00022525
00:04:04|0.00022527
00:04:06|0.00022531
00:04:07|0.00022532
00:04:08|0.00022545
00:04:09|0.00022542
00:04:10|0.00022541
00:04:11|0.00022541
00:04:12|0.00022537
00:04:13|0.0002253
00:04:14|0.00022536
00:04:15|0.00022535
00:04:16|0.00022535
00:04:17|0.00022535
00:04:18|0.0002254
00:04:19|0.0002254
00:04:20|0.0002254
00:04:21|0.00022541
00:04:22|0.0002254
00:04:23|0.00022536
00:04:24|0.00022542
00:04:25|0.00022542
00:04:26|0.00022539
00:04:28|0.00022542
00:04:30|0.00022544
00:04:31|0.00022543
00:04:32|0.0002254
00:04:32|0.00022539
00:04:34|0.0002254
00:04:35|0.00022536
00:04:36|0.00022537
00:04:37|0.00022539
00:04:38|0.00022539
00:04:40|0.00022539
00:04:41|0.00022537
00:04:42|0.0002253
00:04:43|0.00022524
00:04:44|0.00022524
00:04:45|0.0002253
00:04:46|0.00022535
00:04:47|0.00022534
00:04:48|0.00022534
00:04:50|0.00022535
00:04:50|0.00022538
00:04:52|0.00022535
00:04:52|0.0002253
00:04:54|0.0002253
00:04:55|0.0002253
00:04:56|0.0002253
00:04:57|0.00022524
00:04:58|0.00022514
00:04:59|0.00022522
00:05:00|0.00022524
00:05:01|0.00022526
00:05:02|0.00022527
00:05:04|0.0002253
00:05:04|0.00022532
00:05:06|0.00022528
00:05:07|0.00022525
00:05:08|0.00022538
00:05:09|0.00022534
00:05:10|0.00022546
00:05:12|0.00022569
00:05:12|0.00022574
00:05:14|0.00022588
00:05:15|0.00022579
00:05:16|0.00022566
00:05:17|0.00022566
00:05:18|0.0002257
00:05:19|0.00022571
00:05:20|0.00022573
00:05:20|0.00022573
00:05:22|0.00022565
00:05:23|0.00022577
00:05:24|0.00022572
00:05:25|0.00022586
00:05:26|0.00022564
00:05:28|0.00022594
00:05:29|0.00022595
00:05:30|0.00022591
00:05:31|0.00022582
00:05:32|0.00022596
00:05:33|0.00022593
00:05:35|0.00022581
00:05:35|0.00022581
00:05:36|0.00022582
00:05:37|0.00022578
00:05:38|0.00022578
00:05:40|0.00022578
00:05:40|0.00022579
00:05:42|0.00022578
00:05:43|0.00022577
00:05:43|0.00022571
00:05:45|0.00022565
00:05:46|0.00022572
00:05:47|0.00022576
00:05:48|0.00022587
00:05:49|0.00022587
00:05:50|0.0002259
00:05:51|0.0002259
00:05:52|0.00022594
00:05:53|0.00022597
00:05:54|0.00022597
00:05:55|0.00022593
00:05:57|0.00022593
00:05:57|0.00022591
00:05:58|0.000226
00:05:59|0.000226
00:06:00|0.00022612
00:06:01|0.00022629
00:06:03|0.00022629
00:06:03|0.00022638
00:06:04|0.00022629
00:06:05|0.00022644
00:06:06|0.00022647
00:06:07|0.00022655
00:06:08|0.00022657
00:06:09|0.00022658
00:06:10|0.00022667
00:06:11|0.00022667
00:06:12|0.00022663
00:06:13|0.00022667
00:06:15|0.00022683
00:06:15|0.00022681
00:06:16|0.00022681
00:06:17|0.00022684
00:06:18|0.00022696
00:06:19|0.00022702
00:06:21|0.00022711
00:06:21|0.00022728
00:06:22|0.0002272
00:06:24|0.00022735
00:06:25|0.00022723
00:06:27|0.00022704
00:06:28|0.00022703
00:06:29|0.00022706
00:06:31|0.00022685
00:06:32|0.0002267
00:06:33|0.00022617
00:06:34|0.0002261
00:06:35|0.00022624
00:06:36|0.00022617
00:06:37|0.00022608
00:06:38|0.00022609
00:06:39|0.00022607
00:06:40|0.00022607
00:06:41|0.00022613
00:06:43|0.00022617
00:06:44|0.00022608
00:06:45|0.00022601
00:06:45|0.00022599
00:06:46|0.00022602
00:06:47|0.00022593
00:06:50|0.00022591
00:06:51|0.00022582
00:06:51|0.00022584
00:06:53|0.00022573
00:06:53|0.00022566
00:06:55|0.00022557
00:06:55|0.00022546
00:06:56|0.0002255
00:06:57|0.00022543
00:06:58|0.0002254
00:06:59|0.00022539
00:07:00|0.00022532
00:07:02|0.0002252
00:07:02|0.0002251
00:07:04|0.00022513
00:07:04|0.00022543
00:07:05|0.00022528
00:07:07|0.00022525
00:07:07|0.00022525
00:07:09|0.00022523
00:07:09|0.00022523
00:07:11|0.00022536
00:07:12|0.00022534
00:07:13|0.00022536
00:07:14|0.00022537
00:07:15|0.00022539
00:07:16|0.00022539
00:07:17|0.00022539
00:07:18|0.00022527
00:07:19|0.00022523
00:07:20|0.00022527
00:07:21|0.00022533
00:07:22|0.00022533
00:07:23|0.00022544
00:07:24|0.00022542
00:07:25|0.00022543
00:07:27|0.00022544
00:07:27|0.00022548
00:07:29|0.0002256
00:07:29|0.00022558
00:07:31|0.00022558
00:07:32|0.00022559
00:07:33|0.00022559
00:07:34|0.00022559
00:07:35|0.00022568
00:07:36|0.00022572
00:07:37|0.00022573
00:07:38|0.00022564
00:07:39|0.00022564
00:07:40|0.00022557
00:07:41|0.00022547
00:07:42|0.00022557
00:07:43|0.00022557
00:07:45|0.00022549
00:07:46|0.00022554
00:07:46|0.00022556
00:07:48|0.00022571
00:07:48|0.00022563
00:07:50|0.00022563
00:07:51|0.00022563
00:07:52|0.00022562
00:07:53|0.00022562
00:07:54|0.00022563
00:07:55|0.00022544
00:07:56|0.00022544
00:07:57|0.00022552
00:07:58|0.00022545
00:07:59|0.00022545
00:08:00|0.00022539
00:08:01|0.00022541
00:08:02|0.00022541
00:08:03|0.0002254
00:08:04|0.00022541
00:08:05|0.00022542
00:08:06|0.00022542
00:08:07|0.00022604
00:08:08|0.00022604
00:08:09|0.00022608
00:08:10|0.00022603
00:08:11|0.00022593
00:08:13|0.00022566
00:08:14|0.00022549
00:08:15|0.00022533
00:08:15|0.00022541
00:08:16|0.00022532
00:08:18|0.00022532
00:08:18|0.00022523
00:08:19|0.0002252
00:08:20|0.00022501
00:08:22|0.000225
00:08:23|0.00022501
00:08:24|0.00022516
00:08:24|0.00022512
00:08:26|0.00022505
00:08:27|0.00022503
00:08:29|0.00022503
00:08:30|0.00022508
00:08:31|0.00022509
00:08:32|0.00022509
00:08:33|0.00022511
00:08:35|0.00022508
00:08:36|0.00022507
00:08:37|0.00022509
00:08:38|0.00022509
00:08:38|0.00022509
00:08:40|0.00022509
00:08:41|0.00022512
00:08:42|0.00022516
00:08:43|0.00022516
00:08:44|0.00022516
00:08:46|0.00022521
00:08:47|0.00022521
00:08:48|0.00022521
00:08:49|0.00022531
00:08:51|0.00022518
00:08:51|0.00022519
00:08:52|0.0002252
00:08:53|0.0002252
00:08:55|0.0002254
00:08:55|0.00022538
00:08:56|0.00022538
00:08:57|0.0002252
00:08:59|0.0002252
00:08:59|0.00022531
00:09:01|0.00022529
00:09:02|0.00022518
00:09:02|0.00022518
00:09:03|0.00022507
00:09:04|0.00022507
00:09:06|0.00022514
00:09:07|0.00022512
00:09:07|0.0002251
00:09:09|0.00022507
00:09:10|0.00022506
00:09:10|0.00022503
00:09:11|0.00022502
00:09:12|0.000225
00:09:14|0.000225
00:09:14|0.000225
00:09:16|0.000225
00:09:16|0.0002247
00:09:17|0.00022476
00:09:19|0.00022462
00:09:19|0.0002246
00:09:21|0.00022446
00:09:21|0.00022483
00:09:22|0.00022479
00:09:24|0.00022479
00:09:25|0.00022479
00:09:26|0.00022479
00:09:26|0.00022482
00:09:28|0.00022489
00:09:30|0.00022481
00:09:30|0.0002248
00:09:31|0.00022476
00:09:32|0.00022477
00:09:34|0.00022476
00:09:35|0.00022476
00:09:37|0.00022464
00:09:38|0.00022472
00:09:39|0.00022447
00:09:40|0.00022456
00:09:41|0.00022452
00:09:41|0.00022445
00:09:43|0.00022454
00:09:44|0.00022444
00:09:45|0.00022442
00:09:46|0.00022433
00:09:47|0.00022446
00:09:48|0.00022446
00:09:50|0.00022434
00:09:51|0.00022434
00:09:51|0.00022441
00:09:53|0.0002245
00:09:53|0.00022446
00:09:54|0.00022453
00:09:56|0.00022453
00:09:56|0.00022462
00:09:58|0.00022462
00:09:58|0.00022455
00:09:59|0.00022445
00:10:01|0.00022443
00:10:02|0.00022441
00:10:03|0.00022437
00:10:04|0.00022432
00:10:05|0.00022444
00:10:06|0.00022448
00:10:06|0.00022446
00:10:07|0.00022451
00:10:08|0.00022451
00:10:10|0.00022449
00:10:11|0.00022446
00:10:11|0.00022446
00:10:13|0.00022458
00:10:14|0.0002245
00:10:15|0.0002245
00:10:16|0.0002245
00:10:17|0.0002245
00:10:18|0.0002245
00:10:19|0.00022438
00:10:19|0.00022446
00:10:21|0.00022446
00:10:22|0.00022446
00:10:23|0.0002245
00:10:24|0.00022456
00:10:25|0.00022456
00:10:26|0.00022462
00:10:27|0.00022462
00:10:28|0.00022468
00:10:30|0.00022496
00:10:32|0.0002249
00:10:33|0.00022502
00:10:34|0.00022519
00:10:35|0.00022506
00:10:36|0.00022513
00:10:37|0.00022507
00:10:38|0.00022507
00:10:39|0.00022511
00:10:40|0.0002252
00:10:41|0.00022519
00:10:43|0.00022519
00:10:43|0.00022508
00:10:45|0.00022508
00:10:45|0.00022508
00:10:47|0.00022516
00:10:48|0.00022507
00:10:48|0.00022477
00:10:49|0.00022485
00:10:51|0.00022485
00:10:51|0.00022485
00:10:53|0.00022491
00:10:54|0.00022493
00:10:55|0.00022488
00:10:55|0.00022488
00:10:56|0.00022486
00:10:58|0.00022482
00:10:58|0.00022482
00:10:59|0.00022489
00:11:00|0.00022479
00:11:02|0.00022479
00:11:03|0.00022479
00:11:04|0.00022481
00:11:04|0.00022481
00:11:06|0.00022462
00:11:07|0.00022459
00:11:08|0.00022453
00:11:09|0.00022451
00:11:10|0.00022438
00:11:11|0.00022436
00:11:11|0.00022436
00:11:12|0.0002243
00:11:14|0.00022424
00:11:15|0.00022423
00:11:16|0.00022434
00:11:17|0.00022435
00:11:18|0.00022473
00:11:19|0.00022442
00:11:20|0.0002246
00:11:21|0.00022453
00:11:22|0.00022444
00:11:23|0.00022444
00:11:24|0.00022444
00:11:25|0.00022447
00:11:26|0.00022458
00:11:27|0.0002245
00:11:28|0.0002245
00:11:29|0.00022444
00:11:31|0.00022437
00:11:31|0.00022421
00:11:34|0.0002241
00:11:35|0.00022436
00:11:36|0.00022405
00:11:37|0.0002242
00:11:38|0.00022414
00:11:39|0.00022413
00:11:40|0.00022413
00:11:42|0.000224
00:11:42|0.00022403
00:11:43|0.00022399
00:11:44|0.00022412
00:11:45|0.000224
00:11:47|0.00022405
00:11:48|0.00022405
00:11:49|0.00022405
00:11:50|0.00022398
00:11:51|0.00022395
00:11:52|0.00022395
00:11:52|0.00022386
00:11:53|0.00022386
00:11:55|0.00022385
00:11:55|0.00022366
00:11:57|0.00022366
00:11:58|0.00022364
00:11:59|0.00022364
00:12:00|0.0002237
00:12:01|0.0002237
00:12:02|0.00022387
00:12:03|0.00022383
00:12:04|0.00022395
00:12:05|0.00022382
00:12:06|0.00022393
00:12:07|0.00022392
00:12:08|0.0002238
00:12:09|0.00022379
00:12:10|0.00022375
00:12:11|0.00022372
00:12:12|0.00022375
00:12:13|0.00022378
00:12:14|0.00022375
00:12:15|0.00022381
00:12:16|0.00022378
00:12:18|0.00022385
00:12:19|0.00022379
00:12:20|0.00022375
00:12:21|0.00022352
00:12:22|0.00022352
00:12:23|0.00022361
00:12:24|0.00022359
00:12:25|0.0002235
00:12:26|0.00022351
00:12:27|0.0002235
00:12:28|0.00022339
00:12:29|0.0002233
00:12:30|0.00022332
00:12:31|0.00022328
00:12:33|0.00022304
00:12:34|0.00022309
00:12:35|0.00022307
00:12:37|0.00022304
00:12:37|0.00022304
00:12:38|0.00022308
00:12:40|0.00022311
00:12:41|0.00022316
00:12:42|0.00022316
00:12:43|0.00022302
00:12:44|0.00022307
00:12:45|0.0002231
00:12:46|0.0002231
00:12:47|0.000223
00:12:48|0.00022299
00:12:49|0.00022291
00:12:51|0.0002229
00:12:51|0.0002229
00:12:54|0.00022296
00:12:54|0.00022303
00:12:55|0.00022303
00:12:57|0.00022303
00:12:58|0.00022303
00:12:58|0.00022291
00:12:59|0.00022291
00:13:00|0.00022291
00:13:02|0.00022291
00:13:03|0.0002229
00:13:03|0.00022294
00:13:04|0.00022287
00:13:05|0.00022286
00:13:06|0.0002228
00:13:08|0.00022281
00:13:08|0.00022271
00:13:10|0.00022267
00:13:10|0.00022261
00:13:12|0.00022267
00:13:13|0.00022267
00:13:14|0.00022272
00:13:15|0.00022266
00:13:15|0.00022264
00:13:17|0.00022264
00:13:17|0.00022259
00:13:19|0.00022264
00:13:20|0.00022258
00:13:21|0.00022258
00:13:22|0.00022262
00:13:23|0.00022258
00:13:24|0.00022259
00:13:25|0.00022259
00:13:26|0.00022262
00:13:27|0.00022254
00:13:28|0.00022264
00:13:29|0.00022264
00:13:30|0.00022263
00:13:31|0.00022254
00:13:32|0.00022252
00:13:33|0.0002225
00:13:35|0.00022254
00:13:36|0.00022232
00:13:36|0.0002225
00:13:39|0.00022242
00:13:40|0.00022256
00:13:40|0.00022255
00:13:42|0.00022253
00:13:43|0.00022253
00:13:43|0.0002225
00:13:45|0.0002225
00:13:45|0.00022256
00:13:47|0.00022254
00:13:48|0.00022247
00:13:49|0.00022247
00:13:50|0.00022249
00:13:51|0.00022249
00:13:52|0.00022247
00:13:53|0.00022231
00:13:53|0.00022234
00:13:54|0.00022234
00:13:56|0.00022233
00:13:57|0.00022236
00:13:58|0.00022236
00:13:59|0.00022236
00:14:00|0.00022236
00:14:01|0.00022227
00:14:02|0.00022227
00:14:03|0.00022233
00:14:04|0.00022231
00:14:05|0.00022231
00:14:06|0.00022234
00:14:07|0.00022234
00:14:08|0.00022229
00:14:09|0.00022229
00:14:10|0.00022234
00:14:11|0.00022223
00:14:12|0.0002222
00:14:13|0.0002222
00:14:14|0.00022222
00:14:16|0.00022224
00:14:16|0.00022221
00:14:18|0.00022221
00:14:19|0.00022214
00:14:19|0.00022209
00:14:21|0.00022209
00:14:21|0.00022206
00:14:22|0.00022205
00:14:23|0.00022206
00:14:24|0.00022207
00:14:25|0.00022207
00:14:27|0.00022197
00:14:27|0.00022198
00:14:28|0.00022196
00:14:29|0.00022195
00:14:30|0.00022193
00:14:31|0.00022193
00:14:33|0.00022186
00:14:35|0.00022187
00:14:36|0.00022179
00:14:38|0.00022179
00:14:39|0.00022178
00:14:40|0.00022182
00:14:41|0.00022187
00:14:41|0.00022186
00:14:43|0.00022184
00:14:44|0.00022184
00:14:46|0.00022182
00:14:47|0.00022182
00:14:48|0.00022182
00:14:49|0.00022186
00:14:50|0.0002218
00:14:51|0.00022186
00:14:52|0.00022178
00:14:53|0.00022178
00:14:54|0.00022178
00:14:55|0.00022178
00:14:56|0.0002216
00:14:57|0.00022164
00:14:58|0.00022156
00:14:59|0.0002216
00:15:00|0.00022155
00:15:01|0.00022153
00:15:03|0.00022154
00:15:04|0.00022145
00:15:04|0.00022145
00:15:05|0.00022186
00:15:07|0.00022183
00:15:08|0.0002218
00:15:09|0.00022183
00:15:09|0.00022176
00:15:10|0.00022212
00:15:11|0.00022216
00:15:12|0.00022255
00:15:14|0.0002225
00:15:15|0.0002225
00:15:15|0.00022262
00:15:17|0.00022274
00:15:18|0.00022289
00:15:19|0.00022304
00:15:20|0.00022301
00:15:20|0.00022277
00:15:22|0.00022258
00:15:23|0.00022267
00:15:24|0.00022246
00:15:25|0.00022226
00:15:26|0.00022213
00:15:27|0.00022222
00:15:28|0.00022238
00:15:29|0.00022225
00:15:30|0.00022225
00:15:31|0.00022211
00:15:32|0.00022225
00:15:33|0.0002221
00:15:35|0.00022214
00:15:36|0.00022214
00:15:37|0.00022214
00:15:38|0.00022229
00:15:40|0.00022225
00:15:40|0.00022224
00:15:41|0.00022225
00:15:43|0.00022228
00:15:44|0.00022229
00:15:44|0.00022232
00:15:45|0.00022229
00:15:46|0.00022213
00:15:48|0.00022213
00:15:48|0.00022216
00:15:49|0.00022215
00:15:51|0.00022215
00:15:52|0.00022221
00:15:53|0.00022219
00:15:54|0.00022215
00:15:55|0.00022215
00:15:55|0.00022215
00:15:56|0.00022213
00:15:58|0.00022209
00:15:59|0.00022207
00:16:00|0.000222
00:16:01|0.00022207
00:16:02|0.00022201
00:16:03|0.00022206
00:16:04|0.00022203
00:16:05|0.00022198
00:16:06|0.00022192
00:16:07|0.00022209
00:16:08|0.00022197
00:16:09|0.000222
00:16:10|0.00022187
00:16:11|0.00022188
00:16:12|0.00022187
00:16:13|0.000222
00:16:14|0.00022192
00:16:16|0.00022192
00:16:17|0.000222
00:16:17|0.00022211
00:16:19|0.00022207
00:16:19|0.00022188
00:16:20|0.00022188
00:16:21|0.00022209
00:16:23|0.00022206
00:16:23|0.00022216
00:16:25|0.0002222
00:16:26|0.00022218
00:16:26|0.00022233
00:16:27|0.00022231
00:16:28|0.00022231
00:16:29|0.00022232
00:16:30|0.00022236
00:16:31|0.00022245
00:16:32|0.00022256
00:16:34|0.00022242
00:16:35|0.00022233
00:16:36|0.00022245
00:16:37|0.00022237
00:16:38|0.00022227
00:16:39|0.00022213
00:16:41|0.00022213
00:16:42|0.00022206
00:16:43|0.00022211
00:16:44|0.00022214
00:16:45|0.00022215
00:16:46|0.00022206
00:16:47|0.000222
00:16:48|0.000222
00:16:49|0.00022197
00:16:51|0.00022185
00:16:51|0.00022185
00:16:53|0.00022191
00:16:53|0.00022185
00:16:54|0.0002219
00:16:56|0.00022186
00:16:57|0.0002217
00:16:58|0.00022189
00:16:59|0.00022182
00:17:00|0.0002218
00:17:01|0.00022181
00:17:02|0.00022179
00:17:03|0.00022175
00:17:04|0.0002218
00:17:05|0.00022177
00:17:06|0.00022165
00:17:07|0.00022163
00:17:09|0.00022169
00:17:10|0.00022166
00:17:10|0.00022169
00:17:11|0.00022175
00:17:13|0.00022172
00:17:14|0.00022158
00:17:14|0.00022158
00:17:15|0.00022141
00:17:16|0.00022142
00:17:17|0.00022144
00:17:18|0.00022147
00:17:19|0.00022143
00:17:20|0.00022146
00:17:21|0.00022151
00:17:23|0.00022151
00:17:24|0.00022155
00:17:25|0.00022155
00:17:25|0.00022146
00:17:26|0.00022146
00:17:27|0.00022151
00:17:28|0.00022158
00:17:29|0.00022147
00:17:31|0.00022147
00:17:31|0.00022165
00:17:32|0.0002216
00:17:33|0.0002216
00:17:34|0.0002216
00:17:36|0.00022147
00:17:38|0.00022156
00:17:39|0.00022147
00:17:40|0.00022147
00:17:41|0.00022154
00:17:42|0.00022148
00:17:43|0.00022148
00:17:44|0.00022147
00:17:45|0.00022147
00:17:46|0.00022146
00:17:47|0.00022142
00:17:48|0.00022143
00:17:49|0.00022146
00:17:51|0.00022146
00:17:51|0.00022143
00:17:52|0.00022144
00:17:54|0.0002214
00:17:55|0.00022136
00:17:55|0.00022136
00:17:56|0.00022123
00:17:58|0.00022117
00:17:59|0.00022116
00:18:00|0.00022113
00:18:00|0.00022085
00:18:02|0.00022083
00:18:03|0.00022075
00:18:03|0.00022073
00:18:05|0.00022069
00:18:06|0.00022057
00:18:07|0.00022057
00:18:08|0.00022054
00:18:08|0.00022054
00:18:09|0.00022041
00:18:11|0.00022026
00:18:12|0.00022019
00:18:13|0.00022025
00:18:14|0.00022027
00:18:15|0.00022015
00:18:16|0.00022026
00:18:17|0.00022016
00:18:18|0.00022005
00:18:19|0.00022001
00:18:20|0.00021988
00:18:21|0.00021989
00:18:22|0.00021981
00:18:23|0.00021969
00:18:24|0.00021967
00:18:25|0.00021973
00:18:26|0.00021967
00:18:27|0.00021971
00:18:28|0.00021968
00:18:29|0.00021965
00:18:30|0.00021973
00:18:32|0.00021971
00:18:32|0.00021961
00:18:33|0.00021964
00:18:34|0.00021964
00:18:36|0.00021957
00:18:37|0.0002195
00:18:38|0.00021935
00:18:40|0.00021941
00:18:41|0.00021928
00:18:42|0.0002192
00:18:43|0.00021922
00:18:45|0.00021929
00:18:46|0.00021924
00:18:46|0.00021917
00:18:48|0.00021928
00:18:49|0.00021925
00:18:49|0.0002191
00:18:50|0.00021913
00:18:51|0.00021914
00:18:52|0.00021915
00:18:53|0.000219
00:18:54|0.00021914
00:18:55|0.00021914
00:18:56|0.00021905
00:18:57|0.00021908
00:18:59|0.0002192
00:18:59|0.00021917
00:19:00|0.000219
00:19:01|0.00021875
00:19:02|0.00021861
00:19:04|0.00021869
00:19:04|0.00021851
00:19:05|0.00021857
00:19:06|0.0002186
00:19:08|0.00021864
00:19:08|0.00021872
00:19:09|0.00021862
00:19:11|0.0002189
00:19:12|0.0002191
00:19:13|0.00021911
00:19:14|0.00021917
00:19:15|0.00021913
00:19:16|0.00021947
00:19:16|0.00021938
00:19:18|0.0002194
00:19:19|0.00021948
00:19:20|0.0002194
00:19:21|0.00021928
00:19:22|0.00021922
00:19:23|0.00021924
00:19:24|0.00021928
00:19:25|0.00021928
00:19:26|0.00021939
00:19:27|0.00021933
00:19:28|0.0002192
00:19:29|0.00021926
00:19:30|0.00021904
00:19:31|0.000219
00:19:32|0.00021894
00:19:34|0.00021886
00:19:34|0.00021876
00:19:36|0.00021882
00:19:36|0.00021883
00:19:38|0.00021878
00:19:39|0.00021871
00:19:41|0.00021864
00:19:41|0.00021877
00:19:42|0.00021861
00:19:44|0.0002186
00:19:44|0.0002186
00:19:46|0.00021857
00:19:46|0.0002185
00:19:47|0.00021847
00:19:49|0.0002186
00:19:49|0.00021853
00:19:50|0.00021857
00:19:51|0.00021851
00:19:53|0.00021848
00:19:53|0.00021849
00:19:55|0.00021849
00:19:56|0.00021841
00:19:58|0.00021836
00:19:59|0.0002184
00:20:00|0.00021835
00:20:01|0.00021829
00:20:02|0.00021822
00:20:02|0.00021826
00:20:04|0.00021824
00:20:04|0.00021822
00:20:06|0.0002181
00:20:07|0.00021808
00:20:08|0.00021811
00:20:10|0.00021821
00:20:11|0.00021851
00:20:11|0.00021871
00:20:13|0.00021892
00:20:14|0.00021891
00:20:15|0.00021891
00:20:16|0.00021913
00:20:17|0.00021905
00:20:17|0.00021909
00:20:18|0.00021879
00:20:20|0.00021859
00:20:21|0.00021859
00:20:22|0.00021863
00:20:23|0.00021869
00:20:24|0.0002188
00:20:24|0.00021867
00:20:26|0.00021878
00:20:27|0.00021866
00:20:28|0.00021852
00:20:29|0.00021867
00:20:30|0.00021869
00:20:31|0.0002188
00:20:32|0.00021879
00:20:33|0.00021886
00:20:35|0.000219
00:20:35|0.00021939
00:20:37|0.00021902
00:20:39|0.00021909
00:20:39|0.00021918
00:20:41|0.00021894
00:20:41|0.00021891
00:20:42|0.00021891
00:20:44|0.00021899
00:20:44|0.00021907
00:20:46|0.00021921
00:20:47|0.00021913
00:20:48|0.00021909
00:20:50|0.00021909
00:20:51|0.00021915
00:20:52|0.00021913
00:20:53|0.00021907
00:20:55|0.00021916
00:20:56|0.00021917
00:20:57|0.00021928
00:20:58|0.00021916
00:20:59|0.00021917
00:21:00|0.00021936
00:21:01|0.0002192
00:21:02|0.00021922
00:21:04|0.0002192
00:21:04|0.00021918
00:21:05|0.0002191
00:21:07|0.00021898
00:21:08|0.00021873
00:21:08|0.00021901
00:21:09|0.00021894
00:21:10|0.00021894
00:21:11|0.000219
00:21:13|0.00021905
00:21:14|0.00021893
00:21:15|0.00021932
00:21:16|0.00021939
00:21:17|0.00021935
00:21:17|0.00021962
00:21:18|0.00021971
00:21:20|0.00021973
00:21:21|0.0002198
00:21:22|0.00021979
00:21:23|0.00021982
00:21:24|0.0002198
00:21:25|0.0002198
00:21:26|0.00021981
00:21:27|0.00021988
00:21:27|0.00021981
00:21:29|0.0002198
00:21:30|0.0002198
00:21:31|0.00021973
00:21:32|0.00021973
00:21:33|0.00021957
00:21:34|0.0002196
00:21:35|0.0002196
00:21:36|0.00021961
00:21:37|0.0002195
00:21:38|0.00021948
00:21:39|0.00021947
00:21:41|0.00021949
00:21:42|0.00021942
00:21:43|0.00021939
00:21:44|0.00021939
00:21:45|0.00021933
00:21:46|0.00021932
00:21:47|0.00021933
00:21:48|0.00021938
00:21:50|0.00021938
00:21:51|0.00021952
00:21:52|0.00021955
00:21:53|0.00021959
00:21:54|0.00021942
00:21:55|0.00021955
00:21:56|0.00021956
00:21:58|0.00021953
00:21:59|0.00021953
00:22:00|0.00021958
00:22:01|0.00021957
00:22:02|0.0002196
00:22:03|0.00021966
00:22:04|0.00021966
00:22:05|0.00021966
00:22:06|0.00021986
00:22:07|0.00021976
00:22:08|0.00021976
00:22:09|0.00022004
00:22:10|0.00022004
00:22:12|0.00022005
00:22:12|0.00022004
00:22:13|0.00022005
00:22:15|0.00022005
00:22:16|0.00022005
00:22:17|0.00022021
00:22:18|0.00022035
00:22:18|0.00022019
00:22:20|0.00022026
00:22:21|0.00022027
00:22:21|0.00022028
00:22:22|0.00022032
00:22:24|0.00022026
00:22:25|0.00022052
00:22:25|0.0002205
00:22:26|0.0002204
00:22:28|0.00022048
00:22:29|0.00022054
00:22:30|0.00022056
00:22:31|0.00022056
00:22:32|0.00022057
00:22:33|0.00022071
00:22:34|0.00022062
00:22:34|0.00022068
00:22:36|0.00022076
00:22:37|0.00022076
00:22:38|0.00022083
00:22:39|0.00022085
00:22:40|0.00022095
00:22:41|0.00022095
00:22:42|0.00022083
00:22:43|0.00022092
00:22:44|0.00022103
00:22:45|0.0002211
00:22:46|0.00022107
00:22:47|0.00022118
00:22:48|0.00022127
00:22:49|0.00022127
00:22:51|0.00022123
00:22:52|0.00022164
00:22:53|0.00022156
00:22:54|0.00022173
00:22:55|0.0002218
00:22:55|0.00022185
00:22:57|0.00022189
00:22:58|0.00022191
00:22:59|0.00022204
00:23:00|0.00022202
00:23:01|0.00022193
00:23:02|0.00022199
00:23:03|0.00022202
00:23:04|0.00022201
00:23:05|0.00022184
00:23:06|0.00022196
00:23:08|0.00022204
00:23:09|0.0002218
00:23:10|0.00022208
00:23:11|0.0002222
00:23:12|0.0002223
00:23:12|0.00022237
00:23:14|0.00022228
00:23:14|0.00022207
00:23:15|0.00022205
00:23:17|0.00022218
00:23:17|0.00022215
00:23:19|0.00022207
00:23:19|0.00022212
00:23:21|0.00022221
00:23:22|0.00022222
00:23:23|0.00022238
00:23:23|0.00022229
00:23:25|0.00022229
00:23:26|0.00022236
00:23:27|0.00022241
00:23:28|0.00022236
00:23:29|0.00022251
00:23:30|0.00022249
00:23:31|0.00022249
00:23:31|0.00022243
00:23:33|0.00022239
00:23:34|0.00022236
00:23:35|0.00022226
00:23:36|0.00022229
00:23:37|0.00022235
00:23:38|0.00022232
00:23:39|0.00022226
00:23:40|0.00022215
00:23:41|0.00022221
00:23:42|0.00022221
00:23:43|0.00022218
00:23:44|0.00022192
00:23:45|0.00022205
00:23:46|0.00022195
00:23:47|0.00022209
00:23:48|0.00022208
00:23:49|0.00022215
00:23:50|0.00022242
00:23:52|0.00022247
00:23:53|0.00022247
00:23:55|0.00022244
00:23:56|0.00022246
00:23:57|0.00022242
00:23:58|0.00022264
00:23:59|0.00022256
00:24:00|0.00022256
00:24:01|0.00022258
00:24:02|0.0002225
00:24:03|0.00022248
00:24:04|0.00022248
00:24:05|0.00022248
00:24:06|0.00022254
00:24:08|0.0002227
00:24:08|0.0002228
00:24:10|0.00022288
00:24:11|0.00022292
00:24:12|0.00022291
00:24:12|0.00022295
00:24:14|0.00022302
00:24:14|0.00022298
00:24:16|0.00022294
00:24:17|0.00022299
00:24:17|0.00022304
00:24:19|0.00022339
00:24:20|0.00022326
00:24:20|0.00022339
00:24:22|0.00022339
00:24:23|0.0002234
00:24:24|0.00022347
00:24:25|0.00022348
00:24:26|0.00022349
00:24:26|0.00022348
00:24:28|0.0002235
00:24:29|0.00022365
00:24:29|0.00022381
00:24:31|0.00022348
00:24:32|0.00022361
00:24:32|0.00022361
00:24:34|0.00022328
00:24:34|0.00022328
00:24:36|0.00022327
00:24:37|0.0002232
00:24:38|0.00022332
00:24:39|0.00022329
00:24:40|0.00022329
00:24:41|0.00022333
00:24:42|0.00022329
00:24:43|0.00022339
00:24:44|0.00022339
00:24:45|0.00022312
00:24:46|0.00022327
00:24:47|0.00022331
00:24:48|0.00022333
00:24:49|0.0002234
00:24:50|0.00022337
00:24:51|0.00022346
00:24:52|0.00022344
00:24:53|0.00022343
00:24:55|0.00022346
00:24:56|0.00022346
00:24:58|0.00022346
00:24:58|0.00022354
00:25:00|0.00022371
00:25:01|0.00022374
00:25:03|0.00022373
00:25:04|0.00022346
00:25:05|0.00022348
00:25:05|0.00022341
00:25:06|0.00022336
00:25:07|0.00022352
00:25:09|0.00022349
00:25:09|0.00022348
00:25:11|0.00022352
00:25:11|0.00022362
00:25:13|0.00022366
00:25:14|0.00022369
00:25:15|0.00022369
00:25:16|0.00022377
00:25:17|0.00022377
00:25:18|0.00022368
00:25:19|0.00022368
00:25:20|0.00022377
00:25:21|0.00022378
00:25:22|0.00022388
00:25:23|0.00022368
00:25:24|0.00022357
00:25:25|0.00022344
00:25:26|0.00022357
00:25:27|0.00022351
00:25:28|0.00022351
00:25:29|0.00022358
00:25:30|0.00022366
00:25:31|0.00022366
00:25:32|0.00022386
00:25:33|0.00022396
00:25:34|0.00022412
00:25:35|0.00022419
00:25:36|0.00022412
00:25:37|0.0002242
00:25:38|0.00022458
00:25:39|0.00022445
00:25:40|0.00022449
00:25:41|0.00022463
00:25:42|0.00022461
00:25:43|0.00022454
00:25:44|0.00022457
00:25:45|0.00022456
00:25:47|0.00022432
00:25:47|0.0002241
00:25:48|0.00022406
00:25:50|0.00022402
00:25:50|0.00022411
00:25:52|0.00022427
00:25:52|0.00022427
00:25:53|0.00022426
00:25:55|0.00022432
00:25:56|0.00022432
00:25:57|0.0002244
00:25:58|0.0002244
00:25:59|0.00022438
00:26:00|0.0002244
00:26:01|0.00022444
00:26:02|0.0002244
00:26:03|0.00022453
00:26:05|0.00022449
00:26:06|0.00022447
00:26:07|0.00022448
00:26:08|0.0002245
00:26:09|0.00022462
00:26:10|0.00022469
00:26:11|0.00022481
00:26:12|0.00022481
00:26:13|0.00022467
00:26:14|0.00022477
00:26:15|0.00022458
00:26:16|0.00022477
00:26:17|0.00022477
00:26:18|0.00022484
00:26:18|0.00022499
00:26:19|0.00022499
00:26:21|0.00022487
00:26:21|0.00022452
00:26:22|0.000224
00:26:23|0.00022405
00:26:25|0.00022413
00:26:26|0.00022424
00:26:27|0.0002243
00:26:28|0.00022433
00:26:29|0.0002242
00:26:29|0.00022408
00:26:31|0.00022417
00:26:32|0.00022366
00:26:33|0.00022387
00:26:34|0.00022389
00:26:35|0.00022376
00:26:36|0.00022378
00:26:37|0.00022383
00:26:38|0.00022435
00:26:39|0.00022445
00:26:40|0.0002245
00:26:41|0.00022436
00:26:42|0.00022427
00:26:43|0.00022427
00:26:44|0.00022427
00:26:45|0.00022423
00:26:46|0.0002242
00:26:47|0.00022414
00:26:48|0.00022422
00:26:49|0.00022422
00:26:50|0.00022443
00:26:51|0.00022449
00:26:53|0.00022444
00:26:54|0.00022434
00:26:54|0.00022434
00:26:57|0.00022444
00:26:58|0.00022456
00:26:58|0.00022457
00:27:01|0.00022466
00:27:01|0.00022471
00:27:02|0.00022467
00:27:04|0.00022478
00:27:05|0.00022486
00:27:06|0.00022444
00:27:07|0.00022404
00:27:08|0.00022412
00:27:09|0.00022428
00:27:10|0.00022423
00:27:11|0.00022426
00:27:11|0.00022432
00:27:13|0.00022451
00:27:14|0.00022423
00:27:15|0.00022413
00:27:16|0.00022411
00:27:17|0.00022402
00:27:17|0.000224
00:27:19|0.000224
00:27:20|0.00022373
00:27:20|0.00022385
00:27:22|0.00022371
00:27:23|0.0002239
00:27:24|0.000224
00:27:25|0.000224
00:27:26|0.000224
00:27:27|0.000224
00:27:28|0.00022401
00:27:29|0.00022403
00:27:30|0.00022399
00:27:32|0.00022396
00:27:32|0.00022396
00:27:33|0.0002245
00:27:34|0.0002247
00:27:35|0.00022472
00:27:36|0.00022469
00:27:37|0.00022455
00:27:39|0.00022464
00:27:40|0.00022495
00:27:41|0.00022489
00:27:41|0.00022488
00:27:42|0.00022495
00:27:43|0.00022475
00:27:45|0.00022469
00:27:46|0.00022471
00:27:47|0.00022483
00:27:48|0.00022483
00:27:49|0.00022485
00:27:50|0.00022462
00:27:51|0.00022462
00:27:52|0.00022462
00:27:53|0.00022462
00:27:54|0.0002246
00:27:56|0.00022453
00:27:56|0.00022453
00:27:58|0.00022469
00:27:59|0.00022483
00:28:00|0.00022487
00:28:01|0.00022485
00:28:02|0.00022481
00:28:03|0.00022477
00:28:05|0.00022482
00:28:06|0.00022485
00:28:06|0.00022476
00:28:07|0.00022466
00:28:08|0.00022481
00:28:09|0.00022481
00:28:10|0.0002248
00:28:12|0.0002248
00:28:12|0.0002248
00:28:14|0.00022477
00:28:14|0.00022482
00:28:16|0.00022479
00:28:16|0.00022473
00:28:18|0.00022473
00:28:18|0.00022473
00:28:20|0.00022475
00:28:21|0.00022475
00:28:22|0.00022477
00:28:23|0.0002247
00:28:24|0.0002247
00:28:25|0.00022463
00:28:26|0.00022463
00:28:26|0.0002247
00:28:27|0.0002246
00:28:29|0.00022466
00:28:30|0.00022467
00:28:31|0.00022466
00:28:32|0.00022475
00:28:33|0.00022479
00:28:34|0.0002248
00:28:35|0.00022482
00:28:36|0.00022499
00:28:37|0.00022485
00:28:38|0.00022485
00:28:39|0.00022484
00:28:40|0.00022484
00:28:41|0.00022477
00:28:42|0.00022492
00:28:43|0.00022482
00:28:44|0.00022482
00:28:45|0.00022474
00:28:47|0.00022483
00:28:48|0.00022493
00:28:48|0.00022498
00:28:50|0.00022498
00:28:51|0.00022493
00:28:51|0.00022493
00:28:52|0.00022477
00:28:53|0.00022483
00:28:54|0.00022482
00:28:55|0.00022492
00:28:57|0.00022493
00:28:58|0.00022493
00:28:59|0.00022499
00:29:00|0.00022492
00:29:01|0.00022492
00:29:03|0.00022512
00:29:04|0.00022509
00:29:05|0.00022507
00:29:06|0.00022489
00:29:07|0.00022481
00:29:08|0.00022485
00:29:09|0.00022485
00:29:10|0.00022485
00:29:12|0.00022451
00:29:13|0.00022461
00:29:13|0.00022456
00:29:15|0.00022461
00:29:15|0.00022457
00:29:16|0.00022451
00:29:18|0.00022451
00:29:19|0.00022451
00:29:19|0.00022451
00:29:21|0.00022463
00:29:21|0.00022493
00:29:22|0.000225
00:29:24|0.00022508
00:29:24|0.00022506
00:29:26|0.00022491
00:29:26|0.00022497
00:29:27|0.00022497
00:29:28|0.00022491
00:29:30|0.00022491
00:29:30|0.00022508
00:29:32|0.00022505
00:29:33|0.00022507
00:29:34|0.00022506
00:29:35|0.00022516
00:29:36|0.00022546
00:29:37|0.00022545
00:29:38|0.00022545
00:29:39|0.00022546
00:29:40|0.00022548
00:29:41|0.00022551
00:29:42|0.00022544
00:29:43|0.00022534
00:29:44|0.00022524
00:29:45|0.00022535
00:29:46|0.00022516
00:29:47|0.00022515
00:29:48|0.00022515
00:29:49|0.00022513
00:29:50|0.00022515
00:29:51|0.00022526
00:29:52|0.00022531
00:29:53|0.00022534
00:29:54|0.00022529
00:29:55|0.00022522
00:29:56|0.0002252
00:29:57|0.0002252
00:29:58|0.00022517
00:29:59|0.00022532
00:30:01|0.00022534
00:30:03|0.00022515
00:30:03|0.00022504
00:30:04|0.00022515
00:30:05|0.00022515
00:30:06|0.00022507
00:30:07|0.00022507
00:30:08|0.00022507
00:30:10|0.00022505
00:30:11|0.00022509
00:30:12|0.00022509
00:30:13|0.0002251
00:30:14|0.000225
00:30:15|0.00022492
00:30:16|0.00022491
00:30:17|0.00022484
00:30:19|0.00022506
00:30:19|0.00022487
00:30:20|0.00022479
00:30:21|0.0002248
00:30:23|0.00022468
00:30:23|0.00022468
00:30:25|0.00022471
00:30:26|0.0002247
00:30:26|0.00022471
00:30:27|0.00022491
00:30:29|0.00022471
00:30:30|0.00022474
00:30:31|0.00022478
00:30:32|0.00022478
00:30:33|0.00022478
00:30:33|0.00022477
00:30:35|0.00022463
00:30:36|0.00022465
00:30:37|0.00022448
00:30:38|0.00022444
00:30:39|0.00022433
00:30:40|0.00022414
00:30:41|0.00022424
00:30:41|0.00022421
00:30:43|0.00022421
00:30:44|0.00022421
00:30:45|0.00022406
00:30:46|0.00022404
00:30:46|0.00022404
00:30:47|0.00022404
00:30:48|0.000224
00:30:50|0.00022401
00:30:51|0.00022417
00:30:52|0.00022421
00:30:53|0.00022421
00:30:54|0.00022413
00:30:55|0.00022421
00:30:56|0.00022415
00:30:57|0.00022412
00:30:59|0.000224
00:31:00|0.00022403
00:31:01|0.00022404
00:31:02|0.00022401
00:31:04|0.00022402
00:31:05|0.00022402
00:31:06|0.00022412
00:31:07|0.00022413
00:31:08|0.00022428
00:31:09|0.00022408
00:31:10|0.00022432
00:31:11|0.00022432
00:31:12|0.00022431
00:31:13|0.00022424
00:31:14|0.00022424
00:31:15|0.00022424
00:31:16|0.0002241
00:31:17|0.0002241
00:31:18|0.0002241
00:31:19|0.00022407
00:31:20|0.00022417
00:31:21|0.00022417
00:31:22|0.00022415
00:31:23|0.00022415
00:31:24|0.0002244
00:31:25|0.00022455
00:31:26|0.00022467
00:31:27|0.00022467
00:31:29|0.00022468
00:31:29|0.00022455
00:31:30|0.00022461
00:31:31|0.00022467
00:31:32|0.00022467
00:31:34|0.0002247
00:31:34|0.00022472
00:31:35|0.00022467
00:31:36|0.00022459
00:31:38|0.00022459
00:31:38|0.00022464
00:31:39|0.00022464
00:31:41|0.00022464
00:31:42|0.00022475
00:31:43|0.00022456
00:31:44|0.00022453
00:31:45|0.00022455
00:31:46|0.00022444
00:31:47|0.0002246
00:31:48|0.00022453
00:31:49|0.0002246
00:31:51|0.00022475
00:31:51|0.00022474
00:31:53|0.00022479
00:31:54|0.00022476
00:31:55|0.0002246
00:31:56|0.00022454
00:31:57|0.00022454
00:31:58|0.00022454
00:31:59|0.00022475
00:32:01|0.00022457
00:32:01|0.00022452
00:32:02|0.00022452
00:32:04|0.00022467
00:32:05|0.00022452
00:32:06|0.00022458
00:32:07|0.00022472
00:32:08|0.00022475
00:32:09|0.00022492
00:32:10|0.00022492
00:32:12|0.00022512
00:32:12|0.00022512
00:32:14|0.00022515
00:32:15|0.00022518
00:32:15|0.00022498
00:32:17|0.00022519
00:32:18|0.00022531
00:32:19|0.00022519
00:32:20|0.0002254
00:32:21|0.00022533
00:32:22|0.00022533
00:32:23|0.00022538
00:32:24|0.00022544
00:32:26|0.00022543
00:32:26|0.00022543
00:32:28|0.00022545
00:32:29|0.00022565
00:32:30|0.00022565
00:32:31|0.00022565
00:32:32|0.0002257
00:32:33|0.00022567
00:32:34|0.00022579
00:32:34|0.00022593
00:32:36|0.00022582
00:32:37|0.00022582
00:32:38|0.00022597
00:32:39|0.00022587
00:32:40|0.00022571
00:32:41|0.00022571
00:32:42|0.00022584
00:32:43|0.00022585
00:32:44|0.00022585
00:32:45|0.00022592
00:32:46|0.00022581
00:32:47|0.00022592
00:32:48|0.00022587
00:32:49|0.00022591
00:32:50|0.0002259
00:32:51|0.00022591
00:32:52|0.00022584
00:32:53|0.00022584
00:32:54|0.00022582
00:32:55|0.00022579
00:32:56|0.00022579
00:32:57|0.00022571
00:32:58|0.00022564
00:32:59|0.00022572
00:33:01|0.00022561
00:33:01|0.00022559
00:33:03|0.00022561
00:33:04|0.00022561
00:33:05|0.00022558
00:33:07|0.00022577
00:33:07|0.00022577
00:33:09|0.00022572
00:33:10|0.00022558
00:33:10|0.00022567
00:33:11|0.00022559
00:33:12|0.00022569
00:33:13|0.00022568
00:33:15|0.00022568
00:33:16|0.00022561
00:33:17|0.0002256
00:33:17|0.0002256
00:33:19|0.00022559
00:33:19|0.00022559
00:33:21|0.00022559
00:33:22|0.00022564
00:33:23|0.00022563
00:33:23|0.00022567
00:33:25|0.00022567
00:33:25|0.00022567
00:33:27|0.0002258
00:33:28|0.0002258
00:33:28|0.00022578
00:33:31|0.00022578
00:33:32|0.0002258
00:33:32|0.0002258
00:33:34|0.00022574
00:33:34|0.00022577
00:33:35|0.00022577
00:33:37|0.00022577
00:33:38|0.0002257
00:33:38|0.00022583
00:33:39|0.00022587
00:33:41|0.00022587
00:33:41|0.00022597
00:33:43|0.00022581
00:33:44|0.0002258
00:33:45|0.00022576
00:33:46|0.00022578
00:33:47|0.00022579
00:33:47|0.00022583
00:33:49|0.00022588
00:33:49|0.0002259
00:33:50|0.00022592
00:33:52|0.00022583
00:33:53|0.00022583
00:33:54|0.00022583
00:33:55|0.00022584
00:33:56|0.00022584
00:33:57|0.00022584
00:33:58|0.00022589
00:33:59|0.00022576
00:34:00|0.00022576
00:34:01|0.00022589
00:34:03|0.00022582
00:34:04|0.00022581
00:34:04|0.000226
00:34:06|0.00022591
00:34:07|0.00022595
00:34:08|0.00022584
00:34:09|0.00022593
00:34:10|0.00022569
00:34:11|0.00022567
00:34:12|0.00022567
00:34:13|0.00022579
00:34:14|0.00022595
00:34:15|0.00022591
00:34:16|0.00022597
00:34:17|0.000226
00:34:18|0.00022594
00:34:19|0.00022597
00:34:20|0.00022631
00:34:22|0.00022644
00:34:22|0.00022621
00:34:23|0.00022621
00:34:24|0.00022638
00:34:26|0.00022633
00:34:26|0.00022633
00:34:27|0.00022637
00:34:28|0.00022628
00:34:29|0.00022628
00:34:30|0.00022632
00:34:31|0.00022632
00:34:32|0.00022626
00:34:34|0.00022629
00:34:34|0.00022637
00:34:36|0.00022638
00:34:37|0.00022639
00:34:38|0.00022633
00:34:38|0.00022644
00:34:40|0.0002265
00:34:41|0.00022646
00:34:42|0.00022647
00:34:42|0.00022634
00:34:43|0.00022634
00:34:45|0.00022632
00:34:46|0.00022627
00:34:47|0.0002264
00:34:48|0.0002264
00:34:49|0.0002264
00:34:50|0.00022646
00:34:50|0.00022645
00:34:52|0.00022648
00:34:52|0.0002265
00:34:54|0.00022651
00:34:54|0.00022654
00:34:56|0.00022661
00:34:57|0.00022662
00:34:58|0.00022656
00:34:59|0.00022662
00:35:00|0.0002266
00:35:01|0.00022659
00:35:02|0.0002266
00:35:03|0.0002266
00:35:04|0.00022663
00:35:05|0.0002266
00:35:06|0.0002262
00:35:08|0.00022598
00:35:08|0.00022546
00:35:10|0.00022534
00:35:10|0.00022543
00:35:11|0.00022529
00:35:12|0.00022516
00:35:14|0.00022526
00:35:14|0.00022539
00:35:16|0.00022569
00:35:17|0.00022572
00:35:18|0.00022574
00:35:19|0.0002258
00:35:20|0.00022576
00:35:20|0.00022592
00:35:23|0.00022592
00:35:24|0.00022614
00:35:25|0.00022609
00:35:26|0.00022615
00:35:27|0.00022612
00:35:28|0.0002261
00:35:28|0.00022611
00:35:29|0.000226
00:35:30|0.00022601
00:35:31|0.00022612
00:35:33|0.0002262
00:35:34|0.00022616
00:35:34|0.00022597
00:35:36|0.000226
00:35:37|0.00022608
00:35:37|0.00022616
00:35:38|0.00022629
00:35:40|0.0002269
00:35:41|0.00022704
00:35:42|0.00022689
00:35:42|0.00022697
00:35:44|0.00022699
00:35:44|0.00022706
00:35:46|0.00022698
00:35:47|0.0002271
00:35:48|0.00022707
00:35:49|0.00022698
00:35:50|0.00022679
00:35:51|0.00022683
00:35:51|0.00022686
00:35:53|0.0002267
00:35:54|0.00022664
00:35:55|0.00022664
00:35:56|0.00022658
00:35:57|0.00022652
00:35:58|0.0002265
00:35:59|0.0002266
00:36:00|0.00022656
00:36:01|0.00022656
00:36:02|0.00022647
00:36:03|0.00022655
00:36:04|0.00022642
00:36:06|0.0002266
00:36:07|0.0002266
00:36:08|0.0002266
00:36:09|0.00022667
00:36:10|0.00022648
00:36:11|0.00022642
00:36:12|0.00022649
00:36:13|0.00022658
00:36:14|0.00022679
00:36:15|0.00022698
00:36:16|0.00022698
00:36:17|0.00022675
00:36:18|0.000227
00:36:20|0.000227
00:36:20|0.00022713
00:36:21|0.00022701
00:36:22|0.00022708
00:36:23|0.00022716
00:36:24|0.00022739
00:36:25|0.0002273
00:36:26|0.00022731
00:36:28|0.0002273
00:36:28|0.00022747
00:36:30|0.00022749
00:36:31|0.00022746
00:36:32|0.00022779
00:36:33|0.00022767
00:36:33|0.00022777
00:36:34|0.00022789
00:36:36|0.00022789
00:36:36|0.00022789
00:36:38|0.00022793
00:36:39|0.000228
00:36:40|0.00022795
00:36:41|0.00022796
00:36:41|0.00022773
00:36:43|0.00022782
00:36:44|0.00022763
00:36:45|0.00022761
00:36:46|0.00022744
00:36:46|0.00022744
00:36:48|0.00022734
00:36:48|0.00022749
00:36:50|0.0002276
00:36:50|0.00022773
00:36:52|0.00022773
00:36:53|0.00022766
00:36:54|0.00022781
00:36:55|0.00022803
00:36:56|0.00022791
00:36:57|0.00022791
00:36:58|0.00022782
00:36:59|0.00022794
00:37:00|0.00022789
00:37:02|0.00022787
00:37:02|0.00022808
00:37:03|0.00022811
00:37:04|0.0002281
00:37:05|0.00022801
00:37:06|0.00022808
00:37:08|0.00022806
00:37:09|0.00022808
00:37:09|0.00022813
00:37:11|0.00022825
00:37:12|0.00022828
00:37:12|0.0002283
00:37:14|0.0002284
00:37:14|0.00022833
00:37:16|0.0002284
00:37:18|0.00022826
00:37:18|0.00022826
00:37:20|0.00022841
00:37:20|0.00022829
00:37:22|0.00022844
00:37:22|0.00022815
00:37:24|0.00022809
00:37:25|0.00022787
00:37:25|0.00022787
00:37:27|0.00022785
00:37:28|0.000228
00:37:29|0.00022799
00:37:30|0.00022793
00:37:31|0.00022793
00:37:32|0.00022811
00:37:33|0.00022847
00:37:34|0.0002284
00:37:35|0.00022824
00:37:36|0.00022822
00:37:37|0.00022821
00:37:38|0.00022829
00:37:39|0.00022835
00:37:40|0.00022835
00:37:41|0.00022835
00:37:42|0.00022833
00:37:43|0.00022816
00:37:44|0.00022808
00:37:45|0.00022806
00:37:46|0.00022801
00:37:47|0.00022799
00:37:48|0.000228
00:37:49|0.00022834
00:37:51|0.00022832
00:37:52|0.00022822
00:37:53|0.00022831
00:37:54|0.00022837
00:37:55|0.00022823
00:37:55|0.00022839
00:37:57|0.00022839
00:37:58|0.00022847
00:37:59|0.00022847
00:37:59|0.00022849
00:38:01|0.00022849
00:38:02|0.00022838
00:38:02|0.00022849
00:38:03|0.0002285
00:38:06|0.00022854
00:38:07|0.00022851
00:38:07|0.00022863
00:38:09|0.00022847
00:38:10|0.00022857
00:38:11|0.00022871
00:38:12|0.00022872
00:38:13|0.0002286
00:38:14|0.00022854
00:38:15|0.00022822
00:38:16|0.00022816
00:38:18|0.00022808
00:38:19|0.0002283
00:38:19|0.00022832
00:38:20|0.00022832
00:38:21|0.0002283
00:38:22|0.0002283
00:38:24|0.0002283
00:38:24|0.00022807
00:38:26|0.0002281
00:38:26|0.00022796
00:38:27|0.00022789
00:38:28|0.0002278
00:38:29|0.00022781
00:38:31|0.00022797
00:38:31|0.00022775
00:38:32|0.00022757
00:38:33|0.00022751
00:38:34|0.00022753
00:38:36|0.00022767
00:38:36|0.0002276
00:38:37|0.00022771
00:38:39|0.00022772
00:38:40|0.00022761
00:38:41|0.00022757
00:38:42|0.0002274
00:38:43|0.00022742
00:38:43|0.0002274
00:38:44|0.0002274
00:38:45|0.00022723
00:38:47|0.00022735
00:38:48|0.00022723
00:38:48|0.00022735
00:38:51|0.00022756
00:38:51|0.00022753
00:38:52|0.00022755
00:38:54|0.00022755
00:38:54|0.00022755
00:38:55|0.0002276
00:38:57|0.00022761
00:38:57|0.00022768
00:38:58|0.00022775
00:38:59|0.00022775
00:39:01|0.00022744
00:39:01|0.00022769
00:39:02|0.00022786
00:39:03|0.00022787
00:39:04|0.00022797
00:39:06|0.000228
00:39:07|0.00022802
00:39:09|0.00022798
00:39:10|0.00022797
00:39:10|0.00022812
00:39:11|0.00022815
00:39:12|0.00022828
00:39:13|0.00022825
00:39:15|0.00022825
00:39:15|0.00022828
00:39:17|0.00022828
00:39:18|0.00022822
00:39:19|0.00022817
00:39:20|0.00022821
00:39:21|0.00022827
00:39:22|0.00022819
00:39:23|0.00022819
00:39:24|0.00022835
00:39:25|0.00022819
00:39:26|0.00022806
00:39:27|0.000228
00:39:29|0.00022808
00:39:29|0.00022793
00:39:30|0.00022805
00:39:31|0.00022816
00:39:33|0.00022819
00:39:34|0.00022806
00:39:35|0.00022811
00:39:35|0.00022809
00:39:36|0.00022811
00:39:37|0.00022828
00:39:39|0.00022785
00:39:40|0.000228
00:39:40|0.00022782
00:39:42|0.00022781
00:39:43|0.00022781
00:39:44|0.00022796
00:39:44|0.00022776
00:39:45|0.00022777
00:39:47|0.00022764
00:39:48|0.00022755
00:39:49|0.0002276
00:39:50|0.00022764
00:39:51|0.00022755
00:39:52|0.00022741
00:39:53|0.00022735
00:39:55|0.00022755
00:39:56|0.00022755
00:39:57|0.0002276
00:39:58|0.00022747
00:39:59|0.00022747
00:40:00|0.00022746
00:40:01|0.00022751
00:40:02|0.00022754
00:40:03|0.00022755
00:40:04|0.00022758
00:40:06|0.00022766
00:40:06|0.00022768
00:40:08|0.00022749
00:40:09|0.0002275
00:40:10|0.00022721
00:40:11|0.00022724
00:40:12|0.00022712
00:40:13|0.00022716
00:40:15|0.00022713
00:40:16|0.00022716
00:40:17|0.00022722
00:40:19|0.00022706
00:40:20|0.000227
00:40:21|0.00022704
00:40:21|0.0002269
00:40:23|0.00022694
00:40:24|0.00022702
00:40:24|0.000227
00:40:26|0.00022703
00:40:26|0.000227
00:40:28|0.00022695
00:40:29|0.00022699
00:40:30|0.00022698
00:40:30|0.00022698
00:40:32|0.00022695
00:40:33|0.00022691
00:40:34|0.00022697
00:40:35|0.00022681
00:40:36|0.000227
00:40:37|0.0002268
00:40:38|0.00022702
00:40:39|0.00022711
00:40:40|0.00022706
00:40:40|0.00022706
00:40:41|0.00022708
00:40:43|0.00022708
00:40:44|0.00022723
00:40:45|0.00022735
00:40:46|0.00022735
00:40:48|0.0002272
00:40:49|0.00022724
00:40:51|0.00022731
00:40:52|0.00022731
00:40:53|0.00022713
00:40:53|0.00022707
00:40:55|0.00022708
00:40:56|0.00022731
00:40:57|0.00022727
00:40:58|0.00022727
00:40:59|0.00022716
00:41:00|0.00022714
00:41:01|0.00022712
00:41:02|0.000227
00:41:03|0.00022708
00:41:04|0.00022701
00:41:05|0.00022741
00:41:07|0.00022731
00:41:07|0.00022736
00:41:09|0.00022731
00:41:09|0.00022723
00:41:10|0.00022723
00:41:11|0.00022731
00:41:13|0.00022728
00:41:14|0.00022735
00:41:14|0.00022735
00:41:16|0.00022743
00:41:16|0.00022743
00:41:17|0.00022743
00:41:19|0.00022735
00:41:20|0.00022754
00:41:20|0.00022775
00:41:21|0.00022783
00:41:23|0.00022797
00:41:24|0.00022809
00:41:25|0.00022809
00:41:26|0.0002281
00:41:27|0.0002281
00:41:28|0.00022807
00:41:29|0.0002282
00:41:30|0.00022822
00:41:31|0.00022818
00:41:32|0.00022827
00:41:32|0.00022822
00:41:34|0.0002282
00:41:35|0.00022827
00:41:36|0.0002283
00:41:37|0.0002282
00:41:38|0.0002282
00:41:39|0.0002282
00:41:40|0.0002282
00:41:41|0.00022823
00:41:42|0.0002282
00:41:43|0.00022818
00:41:44|0.0002283
00:41:45|0.00022829
00:41:46|0.0002284
00:41:47|0.00022847
00:41:49|0.00022845
00:41:51|0.00022842
00:41:52|0.00022842
00:41:53|0.00022833
00:41:54|0.00022833
00:41:55|0.00022833
00:41:56|0.00022838
00:41:57|0.00022829
00:41:58|0.00022829
00:42:00|0.00022831
00:42:01|0.00022834
00:42:02|0.0002281
00:42:03|0.0002281
00:42:03|0.0002281
00:42:05|0.0002282
00:42:06|0.0002282
00:42:07|0.00022829
00:42:07|0.0002283
00:42:09|0.0002282
00:42:09|0.00022821
00:42:11|0.00022815
00:42:11|0.00022824
00:42:12|0.00022823
00:42:14|0.00022821
00:42:15|0.00022821
00:42:16|0.00022822
00:42:17|0.00022824
00:42:18|0.00022818
00:42:19|0.00022822
00:42:20|0.00022822
00:42:21|0.00022818
00:42:22|0.00022816
00:42:23|0.00022811
00:42:24|0.0002281
00:42:25|0.00022802
00:42:26|0.00022802
00:42:27|0.00022817
00:42:28|0.00022812
00:42:29|0.00022806
00:42:30|0.000228
00:42:31|0.000228
00:42:32|0.00022804
00:42:33|0.00022805
00:42:34|0.00022818
00:42:35|0.00022813
00:42:37|0.00022821
00:42:37|0.0002282
00:42:38|0.0002282
00:42:40|0.0002282
00:42:40|0.00022827
00:42:41|0.00022804
00:42:43|0.0002279
00:42:43|0.00022814
00:42:45|0.00022814
00:42:46|0.00022814
00:42:47|0.00022797
00:42:48|0.00022802
00:42:50|0.00022788
00:42:51|0.00022786
00:42:53|0.0002277
00:42:53|0.00022766
00:42:54|0.00022759
00:42:55|0.00022759
00:42:57|0.00022759
00:42:58|0.00022758
00:42:58|0.00022768
00:42:59|0.00022768
00:43:00|0.00022768
00:43:01|0.00022768
00:43:02|0.00022783
00:43:04|0.00022783
00:43:05|0.00022786
00:43:06|0.00022786
00:43:06|0.00022789
00:43:07|0.00022789
00:43:09|0.00022769
00:43:09|0.00022744
00:43:10|0.00022722
00:43:11|0.00022722
00:43:12|0.00022728
00:43:14|0.00022743
00:43:15|0.00022748
00:43:16|0.00022734
00:43:17|0.00022753
00:43:18|0.00022747
00:43:19|0.00022747
00:43:20|0.00022751
00:43:21|0.00022758
00:43:22|0.00022748
00:43:22|0.00022748
00:43:24|0.00022752
00:43:24|0.00022746
00:43:26|0.00022741
00:43:27|0.00022735
00:43:28|0.00022719
00:43:29|0.00022729
00:43:30|0.0002273
00:43:31|0.00022745
00:43:32|0.0002275
00:43:34|0.00022764
00:43:34|0.00022755
00:43:35|0.00022764
00:43:36|0.00022764
00:43:37|0.00022778
00:43:39|0.00022782
00:43:39|0.0002279
00:43:41|0.00022783
00:43:42|0.00022783
00:43:43|0.00022783
00:43:44|0.00022786
00:43:45|0.00022786
00:43:46|0.00022791
00:43:47|0.000228
00:43:48|0.000228
00:43:49|0.00022797
00:43:51|0.00022794
00:43:52|0.00022794
00:43:53|0.00022791
00:43:54|0.00022792
00:43:55|0.00022792
00:43:56|0.00022796
00:43:57|0.00022797
00:43:58|0.00022802
00:43:59|0.00022802
00:44:00|0.00022796
00:44:01|0.00022791
00:44:02|0.00022795
00:44:03|0.00022788
00:44:04|0.00022785
00:44:05|0.00022777
00:44:06|0.00022784
00:44:07|0.00022794
00:44:08|0.00022797
00:44:09|0.00022795
00:44:10|0.0002278
00:44:11|0.00022802
00:44:12|0.00022802
00:44:13|0.000228
00:44:14|0.00022794
00:44:15|0.00022794
00:44:17|0.00022788
00:44:17|0.00022796
00:44:19|0.00022784
00:44:20|0.00022784
00:44:20|0.00022784
00:44:22|0.00022789
00:44:23|0.0002279
00:44:23|0.00022785
00:44:24|0.00022789
00:44:25|0.00022782
00:44:26|0.00022787
00:44:28|0.00022787
00:44:29|0.00022787
00:44:29|0.00022787
00:44:31|0.00022753
00:44:31|0.00022752
00:44:32|0.00022752
00:44:34|0.00022754
00:44:34|0.00022759
00:44:35|0.0002276
00:44:37|0.0002276
00:44:37|0.0002275
00:44:39|0.0002276
00:44:40|0.00022767
00:44:41|0.00022756
00:44:42|0.0002276
00:44:43|0.00022759
00:44:43|0.00022759
00:44:45|0.00022762
00:44:46|0.00022758
00:44:47|0.00022758
00:44:48|0.00022758
00:44:49|0.00022758
00:44:50|0.00022779
00:44:51|0.00022764
00:44:52|0.00022764
00:44:53|0.0002277
00:44:55|0.00022765
00:44:55|0.00022762
00:44:57|0.00022771
00:44:58|0.00022771
00:44:59|0.00022771
00:45:00|0.0002277
00:45:01|0.00022773
00:45:02|0.00022773
00:45:03|0.0002275
00:45:05|0.00022747
00:45:06|0.00022742
00:45:07|0.00022741
00:45:08|0.00022744
00:45:09|0.00022738
00:45:10|0.0002273
00:45:11|0.0002273
00:45:11|0.00022725
00:45:12|0.00022725
00:45:13|0.00022725
00:45:14|0.00022725
00:45:15|0.00022726
00:45:17|0.00022726
00:45:17|0.00022733
00:45:19|0.00022733
00:45:19|0.00022741
00:45:21|0.00022741
00:45:22|0.0002275
00:45:23|0.00022746
00:45:24|0.00022724
00:45:24|0.00022731
00:45:25|0.00022736
00:45:26|0.00022736
00:45:28|0.00022747
00:45:29|0.00022747
00:45:30|0.00022747
00:45:31|0.00022747
00:45:32|0.00022745
00:45:33|0.00022745
00:45:34|0.00022756
00:45:35|0.00022756
00:45:36|0.00022756
00:45:37|0.00022754
00:45:38|0.00022762
00:45:39|0.00022774
00:45:40|0.0002276
00:45:41|0.00022771
00:45:42|0.00022774
00:45:43|0.00022779
00:45:44|0.00022765
00:45:45|0.00022764
00:45:47|0.00022784
00:45:47|0.00022791
00:45:48|0.00022808
00:45:49|0.00022822
00:45:51|0.00022824
00:45:53|0.00022833
00:45:54|0.00022826
00:45:55|0.00022828
00:45:56|0.00022843
00:45:57|0.00022836
00:45:58|0.00022836
00:45:59|0.00022844
00:46:01|0.00022851
00:46:01|0.00022853
00:46:03|0.00022861
00:46:04|0.00022858
00:46:06|0.00022869
00:46:06|0.00022874
00:46:07|0.00022874
00:46:09|0.0002287
00:46:10|0.0002284
00:46:11|0.00022843
00:46:12|0.00022843
00:46:13|0.00022841
00:46:13|0.00022847
00:46:14|0.00022838
00:46:16|0.00022839
00:46:16|0.00022835
00:46:18|0.00022834
00:46:18|0.00022843
00:46:20|0.00022843
00:46:20|0.00022841
00:46:21|0.00022841
00:46:22|0.00022834
00:46:24|0.00022834
00:46:25|0.00022834
00:46:26|0.00022834
00:46:27|0.00022834
00:46:28|0.00022843
00:46:29|0.00022843
00:46:30|0.00022843
00:46:31|0.00022835
00:46:32|0.00022842
00:46:33|0.00022842
00:46:34|0.00022839
00:46:35|0.00022839
00:46:36|0.00022802
00:46:37|0.00022784
00:46:38|0.00022795
00:46:39|0.00022801
00:46:40|0.00022808
00:46:41|0.00022797
00:46:42|0.00022797
00:46:43|0.0002279
00:46:45|0.00022775
00:46:45|0.00022789
00:46:46|0.00022771
00:46:47|0.00022809
00:46:48|0.00022808
00:46:49|0.00022801
00:46:50|0.00022806
00:46:51|0.00022799
00:46:53|0.00022792
00:46:54|0.00022795
00:46:55|0.00022793
00:46:56|0.00022793
00:46:58|0.00022795
00:46:58|0.00022796
00:47:00|0.00022796
00:47:01|0.00022796
00:47:01|0.0002279
00:47:03|0.00022808
00:47:04|0.00022808
00:47:05|0.00022819
00:47:06|0.00022817
00:47:07|0.00022825
00:47:08|0.00022841
00:47:10|0.00022841
00:47:11|0.00022841
00:47:12|0.00022834
00:47:13|0.00022829
00:47:14|0.00022822
00:47:15|0.00022822
00:47:16|0.00022839
00:47:17|0.00022839
00:47:18|0.00022839
00:47:19|0.00022839
00:47:20|0.00022839
00:47:21|0.00022836
00:47:22|0.00022837
00:47:23|0.00022837
00:47:24|0.00022837
00:47:25|0.00022834
00:47:26|0.00022826
00:47:27|0.00022817
00:47:28|0.00022815
00:47:29|0.00022823
00:47:30|0.00022839
00:47:31|0.0002283
00:47:32|0.00022827
00:47:33|0.00022835
00:47:34|0.00022823
00:47:35|0.00022823
00:47:36|0.00022823
00:47:37|0.00022823
00:47:38|0.0002283
00:47:39|0.0002283
00:47:40|0.0002283
00:47:41|0.0002283
00:47:43|0.00022836
00:47:43|0.00022832
00:47:44|0.00022823
00:47:45|0.00022823
00:47:47|0.00022816
00:47:48|0.0002283
00:47:49|0.0002283
00:47:49|0.00022823
00:47:51|0.00022835
00:47:52|0.00022835
00:47:53|0.00022832
00:47:54|0.00022827
00:47:55|0.00022832
00:47:57|0.00022832
00:47:58|0.00022827
00:47:59|0.00022827
00:48:00|0.00022831
00:48:01|0.00022815
00:48:02|0.00022803
00:48:03|0.00022805
00:48:04|0.000228
00:48:04|0.00022806
00:48:05|0.00022783
00:48:07|0.00022799
00:48:08|0.00022812
00:48:10|0.00022793
00:48:10|0.00022793
00:48:12|0.00022796
00:48:12|0.00022807
00:48:14|0.00022804
00:48:14|0.00022804
00:48:16|0.00022795
00:48:16|0.00022799
00:48:18|0.000228
00:48:18|0.000228
00:48:19|0.00022814
00:48:20|0.00022797
00:48:22|0.00022797
00:48:23|0.00022797
00:48:24|0.00022805
00:48:25|0.00022805
00:48:26|0.00022807
00:48:27|0.00022802
00:48:28|0.00022806
00:48:29|0.00022806
00:48:29|0.00022806
00:48:31|0.00022806
00:48:31|0.00022796
00:48:33|0.00022794
00:48:34|0.000228
00:48:35|0.0002281
00:48:36|0.0002281
00:48:36|0.0002281
00:48:38|0.00022807
00:48:39|0.00022802
00:48:40|0.00022802
00:48:41|0.00022802
00:48:42|0.00022813
00:48:43|0.00022817
00:48:44|0.00022817
00:48:45|0.00022826
00:48:47|0.00022826
00:48:47|0.00022827
00:48:48|0.00022827
00:48:49|0.00022822
00:48:50|0.00022822
00:48:52|0.00022818
00:48:52|0.00022818
00:48:54|0.00022818
00:48:55|0.00022818
00:48:56|0.00022828
00:48:57|0.00022828
00:48:58|0.00022804
00:48:59|0.00022828
00:49:00|0.00022832
00:49:01|0.00022825
00:49:02|0.00022829
00:49:04|0.00022825
00:49:05|0.00022814
00:49:06|0.00022814
00:49:06|0.00022814
00:49:07|0.0002282
00:49:09|0.00022814
00:49:09|0.00022826
00:49:11|0.00022826
00:49:12|0.00022828
00:49:13|0.0002283
00:49:14|0.00022817
00:49:15|0.0002278
00:49:15|0.00022766
00:49:16|0.00022765
00:49:18|0.00022755
00:49:18|0.00022753
00:49:20|0.00022749
00:49:21|0.00022755
00:49:21|0.00022755
00:49:23|0.00022782
00:49:24|0.00022771
00:49:25|0.00022771
00:49:26|0.00022785
00:49:27|0.00022785
00:49:28|0.00022789
00:49:28|0.00022773
00:49:30|0.00022789
00:49:31|0.00022774
00:49:32|0.00022777
00:49:33|0.00022771
00:49:34|0.00022771
00:49:35|0.00022771
00:49:36|0.00022771
00:49:37|0.00022771
00:49:38|0.00022771
00:49:39|0.00022771
00:49:41|0.00022771
00:49:41|0.00022771
00:49:42|0.00022771
00:49:44|0.00022773
00:49:44|0.00022773
00:49:45|0.00022773
00:49:46|0.00022773
00:49:47|0.00022773
00:49:48|0.00022762
00:49:49|0.00022762
00:49:51|0.00022762
00:49:51|0.00022762
00:49:53|0.00022766
00:49:53|0.00022733
00:49:55|0.00022733
00:49:56|0.00022763
00:49:58|0.00022763
00:49:59|0.00022756
00:50:00|0.00022756
00:50:02|0.00022756
00:50:03|0.00022755
00:50:04|0.00022757
00:50:05|0.00022757
00:50:06|0.00022759
00:50:07|0.00022758
00:50:08|0.00022757
00:50:09|0.0002277
00:50:11|0.00022776
00:50:12|0.00022762
00:50:13|0.00022762
00:50:14|0.00022763
00:50:14|0.00022763
00:50:16|0.00022761
00:50:17|0.00022761
00:50:18|0.00022777
00:50:19|0.00022768
00:50:21|0.00022782
00:50:22|0.00022791
00:50:23|0.00022791
00:50:24|0.00022791
00:50:25|0.00022776
00:50:26|0.00022777
00:50:27|0.00022778
00:50:28|0.00022773
00:50:29|0.00022773
00:50:30|0.00022773
00:50:31|0.00022763
00:50:33|0.00022761
00:50:33|0.00022761
00:50:35|0.0002276
00:50:35|0.00022749
00:50:37|0.00022738
00:50:37|0.00022738
00:50:39|0.00022735
00:50:40|0.00022734
00:50:41|0.00022736
00:50:42|0.00022739
00:50:44|0.00022746
00:50:45|0.00022746
00:50:46|0.00022737
00:50:48|0.00022737
00:50:49|0.00022731
00:50:49|0.0002274
00:50:51|0.0002274
00:50:51|0.00022728
00:50:53|0.00022736
00:50:54|0.00022736
00:50:55|0.00022736
00:50:56|0.00022734
00:50:57|0.00022734
00:50:58|0.00022734
00:50:59|0.00022733
00:51:00|0.00022733
00:51:02|0.00022742
00:51:03|0.00022751
00:51:04|0.00022748
00:51:04|0.00022748
00:51:05|0.00022737
00:51:06|0.00022737
00:51:07|0.00022737
00:51:09|0.00022743
00:51:09|0.00022741
00:51:10|0.00022741
00:51:11|0.00022742
00:51:13|0.00022742
00:51:14|0.00022713
00:51:15|0.0002276
00:51:15|0.0002276
00:51:17|0.00022735
00:51:18|0.00022735
00:51:19|0.00022746
00:51:20|0.00022727
00:51:20|0.00022733
00:51:22|0.00022736
00:51:23|0.00022736
00:51:24|0.00022736
00:51:25|0.0002272
00:51:25|0.0002272
00:51:27|0.00022708
00:51:28|0.00022715
00:51:29|0.00022715
00:51:30|0.0002271
00:51:31|0.00022712
00:51:32|0.000227
00:51:33|0.00022701
00:51:34|0.00022705
00:51:36|0.00022708
00:51:37|0.00022708
00:51:38|0.0002271
00:51:39|0.00022711
00:51:39|0.00022707
00:51:40|0.00022707
00:51:41|0.00022707
00:51:42|0.00022707
00:51:44|0.00022707
00:51:45|0.00022714
00:51:46|0.00022741
00:51:47|0.0002279
00:51:48|0.00022785
00:51:49|0.00022791
00:51:51|0.00022802
00:51:52|0.00022802
00:51:53|0.00022803
00:51:54|0.00022803
00:51:55|0.00022804
00:51:55|0.000228
00:51:57|0.00022789
00:51:58|0.00022802
00:51:59|0.00022802
00:52:00|0.00022802
00:52:02|0.00022775
00:52:02|0.00022774
00:52:04|0.00022747
00:52:05|0.00022755
00:52:06|0.00022754
00:52:07|0.00022757
00:52:08|0.00022757
00:52:08|0.00022763
00:52:10|0.00022763
00:52:11|0.00022756
00:52:12|0.00022756
00:52:13|0.00022741
00:52:14|0.00022747
00:52:15|0.00022748
00:52:16|0.00022759
00:52:17|0.00022758
00:52:18|0.00022755
00:52:19|0.00022762
00:52:20|0.00022778
00:52:21|0.00022766
00:52:22|0.0002278
00:52:23|0.00022804
00:52:24|0.0002281
00:52:25|0.00022815
00:52:26|0.00022815
00:52:27|0.00022832
00:52:28|0.00022824
00:52:29|0.00022831
00:52:30|0.00022835
00:52:31|0.00022827
00:52:32|0.00022827
00:52:33|0.00022839
00:52:35|0.0002285
00:52:35|0.0002285
00:52:37|0.00022849
00:52:38|0.00022849
00:52:38|0.00022849
00:52:40|0.00022847
00:52:41|0.00022845
00:52:42|0.00022844
00:52:43|0.00022844
00:52:44|0.00022837
00:52:45|0.00022834
00:52:47|0.00022833
00:52:47|0.00022836
00:52:48|0.00022832
00:52:49|0.000229
00:52:50|0.00022918
00:52:52|0.00022931
00:52:53|0.00022925
00:52:54|0.00022936
00:52:55|0.00022936
00:52:56|0.00022945
00:52:58|0.00022938
00:52:59|0.00022923
00:53:00|0.00022949
00:53:01|0.00022938
00:53:02|0.0002295
00:53:03|0.00022933
00:53:04|0.00022954
00:53:05|0.00022973
00:53:06|0.00022984
00:53:07|0.00022992
00:53:08|0.00023
00:53:09|0.00023
00:53:10|0.00023017
00:53:11|0.00023015
00:53:12|0.00023027
00:53:14|0.00023128
00:53:15|0.00023119
00:53:15|0.00023138
00:53:16|0.00023144
00:53:17|0.00023111
00:53:19|0.00023104
00:53:19|0.00023116
00:53:21|0.00023111
00:53:22|0.00023066
00:53:23|0.00023101
00:53:24|0.00023088
00:53:25|0.00023074
00:53:26|0.00023091
00:53:27|0.00023067
00:53:28|0.00023077
00:53:29|0.00023077
00:53:30|0.00023078
00:53:31|0.00023081
00:53:32|0.00023077
00:53:33|0.00023084
00:53:34|0.00023086
00:53:35|0.00023068
00:53:36|0.00023076
00:53:37|0.00023081
00:53:38|0.00023093
00:53:40|0.00023093
00:53:41|0.00023092
00:53:41|0.00023098
00:53:42|0.00023095
00:53:44|0.00023105
00:53:46|0.00023117
00:53:47|0.00023121
00:53:47|0.00023106
00:53:48|0.00023123
00:53:50|0.00023109
00:53:51|0.00023124
00:53:52|0.0002312
00:53:53|0.00023124
00:53:55|0.00023115
00:53:57|0.00023109
00:53:57|0.00023066
00:53:58|0.00023073
00:54:00|0.00023088
00:54:01|0.00023079
00:54:02|0.00023071
00:54:02|0.00023079
00:54:04|0.00023075
00:54:04|0.00023081
00:54:05|0.0002308
00:54:06|0.00023059
00:54:08|0.00023069
00:54:08|0.00023059
00:54:09|0.0002304
00:54:10|0.00023059
00:54:11|0.00023047
00:54:13|0.00023049
00:54:13|0.00023062
00:54:15|0.0002306
00:54:16|0.00023065
00:54:17|0.00023055
00:54:19|0.00023055
00:54:20|0.00023064
00:54:21|0.0002308
00:54:21|0.00023105
00:54:23|0.00023104
00:54:24|0.00023104
00:54:24|0.00023113
00:54:25|0.00023104
00:54:27|0.00023106
00:54:28|0.00023106
00:54:28|0.00023108
00:54:30|0.0002311
00:54:31|0.00023097
00:54:32|0.00023096
00:54:33|0.00023103
00:54:34|0.000231
00:54:35|0.0002311
00:54:36|0.00023119
00:54:37|0.00023136
00:54:38|0.00023146
00:54:39|0.00023152
00:54:40|0.00023194
00:54:41|0.00023185
00:54:42|0.00023181
00:54:43|0.00023157
00:54:44|0.00023193
00:54:46|0.00023179
00:54:48|0.00023173
00:54:49|0.00023167
00:54:50|0.00023171
00:54:51|0.00023159
00:54:52|0.00023154
00:54:53|0.00023159
00:54:54|0.00023171
00:54:55|0.00023165
00:54:57|0.00023163
00:54:58|0.00023162
00:54:59|0.00023149
00:54:59|0.00023137
00:55:01|0.00023122
00:55:02|0.00023123
00:55:03|0.00023114
00:55:04|0.00023114
00:55:04|0.00023111
00:55:05|0.000231
00:55:06|0.00023104
00:55:08|0.00023086
00:55:09|0.0002308
00:55:10|0.00023084
00:55:11|0.0002309
00:55:12|0.00023085
00:55:13|0.00023099
00:55:14|0.00023099
00:55:15|0.00023098
00:55:16|0.0002307
00:55:17|0.00023066
00:55:19|0.00023033
00:55:20|0.00023033
00:55:21|0.00023024
00:55:22|0.00023019
00:55:22|0.0002303
00:55:24|0.00023032
00:55:24|0.0002303
00:55:26|0.00023032
00:55:27|0.00023032
00:55:28|0.00023033
00:55:29|0.00023023
00:55:30|0.00023018
00:55:31|0.00023017
00:55:32|0.00023009
00:55:33|0.00023016
00:55:34|0.00023
00:55:35|0.00023003
00:55:36|0.00023
00:55:37|0.00023003
00:55:37|0.00023
00:55:39|0.00023
00:55:39|0.0002301
00:55:40|0.00023013
00:55:42|0.00023014
00:55:43|0.00023011
00:55:44|0.00023
00:55:45|0.00022972
00:55:47|0.00022963
00:55:48|0.00022959
00:55:50|0.00022969
00:55:51|0.0002296
00:55:52|0.00022962
00:55:53|0.00022944
00:55:54|0.00022944
00:55:55|0.00022957
00:55:56|0.00022958
00:55:57|0.00022946
00:55:58|0.00022948
00:55:58|0.00022951
00:55:59|0.00022964
00:56:01|0.0002296
00:56:02|0.00022974
00:56:03|0.00022988
00:56:04|0.00022981
00:56:04|0.00022989
00:56:06|0.0002297
00:56:07|0.00022982
00:56:08|0.00022985
00:56:09|0.00022982
00:56:10|0.00022982
00:56:11|0.00023001
00:56:12|0.00023001
00:56:13|0.00023001
00:56:14|0.00022998
00:56:15|0.00023002
00:56:16|0.00022998
00:56:17|0.00022998
00:56:18|0.00022983
00:56:19|0.00022983
00:56:20|0.00022974
00:56:21|0.00022972
00:56:23|0.00022979
00:56:24|0.00022965
00:56:24|0.00022979
00:56:25|0.00022993
00:56:26|0.00023003
00:56:28|0.00022993
00:56:29|0.00023
00:56:30|0.00022994
00:56:31|0.00023004
00:56:31|0.00023004
00:56:32|0.0002303
00:56:33|0.00023021
00:56:34|0.00023035
00:56:36|0.00023035
00:56:36|0.00023038
00:56:37|0.00023048
00:56:38|0.00023035
00:56:39|0.0002303
00:56:40|0.00023026
00:56:42|0.00023026
00:56:42|0.0002302
00:56:43|0.00023026
00:56:44|0.00023049
00:56:45|0.00023046
00:56:47|0.00023048
00:56:49|0.00023033
00:56:51|0.00023031
00:56:51|0.00023028
00:56:53|0.00023028
00:56:54|0.0002303
00:56:55|0.00023022
00:56:56|0.00023008
00:56:57|0.00022995
00:56:58|0.00022974
00:57:00|0.00022988
00:57:01|0.0002299
00:57:02|0.00022994
00:57:02|0.00022994
00:57:04|0.00022986
00:57:05|0.00022993
00:57:06|0.00023028
00:57:07|0.00023014
00:57:08|0.00023021
00:57:09|0.00023028
00:57:10|0.00023029
00:57:11|0.0002303
00:57:12|0.00023022
00:57:13|0.0002303
00:57:14|0.00023029
00:57:15|0.00023029
00:57:16|0.00023029
00:57:17|0.0002302
00:57:18|0.00023021
00:57:19|0.00023021
00:57:20|0.00023021
00:57:22|0.0002301
00:57:23|0.00023009
00:57:23|0.0002301
00:57:25|0.0002301
00:57:26|0.00022976
00:57:26|0.00022992
00:57:27|0.00023004
00:57:28|0.00022992
00:57:29|0.00023004
00:57:31|0.00023004
00:57:31|0.00022986
00:57:32|0.00023
00:57:33|0.00023003
00:57:34|0.00022988
00:57:35|0.00022996
00:57:36|0.00022995
00:57:38|0.00022997
00:57:38|0.00022991
00:57:40|0.0002298
00:57:41|0.00023002
00:57:41|0.00022991
00:57:42|0.00022979
00:57:44|0.0002297
00:57:45|0.00022951
00:57:46|0.0002296
00:57:47|0.0002296
00:57:49|0.00022947
00:57:49|0.00022945
00:57:51|0.00022921
00:57:51|0.00022933
00:57:53|0.00022931
00:57:54|0.00022934
00:57:55|0.00022929
00:57:56|0.00022919
00:57:57|0.00022934
00:57:58|0.00022933
00:57:59|0.00022933
00:58:00|0.00022932
00:58:01|0.00022925
00:58:02|0.0002292
00:58:03|0.00022918
00:58:04|0.00022919
00:58:05|0.0002291
00:58:07|0.00022902
00:58:07|0.00022901
00:58:09|0.0002289
00:58:10|0.00022881
00:58:11|0.00022883
00:58:11|0.00022888
00:58:13|0.00022894
00:58:14|0.00022892
00:58:15|0.00022902
00:58:16|0.00022912
00:58:17|0.0002292
00:58:18|0.00022889
00:58:19|0.00022878
00:58:20|0.00022871
00:58:21|0.0002287
00:58:22|0.00022865
00:58:24|0.0002286
00:58:24|0.00022846
00:58:25|0.00022851
00:58:27|0.00022852
00:58:27|0.00022845
00:58:28|0.00022846
00:58:29|0.00022846
00:58:30|0.00022855
00:58:32|0.00022868
00:58:32|0.00022859
00:58:33|0.00022855
00:58:34|0.00022857
00:58:36|0.00022865
00:58:36|0.00022865
00:58:37|0.00022865
00:58:38|0.00022855
00:58:39|0.00022851
00:58:41|0.00022858
00:58:42|0.00022865
00:58:42|0.00022865
00:58:43|0.00022883
00:58:44|0.00022864
00:58:46|0.00022857
00:58:47|0.00022851
00:58:47|0.00022848
00:58:49|0.00022847
00:58:50|0.00022827
00:58:51|0.00022824
00:58:52|0.00022824
00:58:53|0.00022808
00:58:55|0.00022807
00:58:55|0.0002281
00:58:57|0.00022801
00:58:58|0.00022784
00:58:59|0.00022796
00:58:59|0.00022795
00:59:00|0.0002279
00:59:01|0.0002277
00:59:02|0.00022757
00:59:04|0.00022764
00:59:04|0.00022763
00:59:05|0.00022761
00:59:07|0.00022754
00:59:08|0.0002276
00:59:08|0.0002274
00:59:10|0.00022741
00:59:10|0.00022742
00:59:11|0.00022744
00:59:12|0.0002275
00:59:13|0.0002276
00:59:14|0.00022781
00:59:15|0.00022799
00:59:17|0.00022791
00:59:18|0.00022791
00:59:18|0.00022768
00:59:20|0.00022793
00:59:20|0.0002278
00:59:22|0.00022792
00:59:22|0.00022785
00:59:24|0.00022785
00:59:25|0.00022796
00:59:25|0.00022807
00:59:27|0.00022829
00:59:27|0.0002281
00:59:29|0.0002281
00:59:30|0.00022812
00:59:31|0.00022809
00:59:32|0.00022799
00:59:33|0.00022794
00:59:34|0.00022806
00:59:35|0.0002281
00:59:36|0.0002281
00:59:37|0.0002281
00:59:38|0.00022819
00:59:40|0.00022823
00:59:41|0.00022825
00:59:41|0.00022841
00:59:42|0.00022841
00:59:44|0.00022847
00:59:45|0.00022862
00:59:45|0.00022846
00:59:46|0.00022846
00:59:48|0.00022844
00:59:48|0.00022836
00:59:50|0.00022839
00:59:51|0.00022845
00:59:52|0.00022845
00:59:53|0.0002284
00:59:55|0.00022841
00:59:56|0.0002285
00:59:57|0.00022841
00:59:59|0.00022839
00:59:59|0.00022824
01:00:00|0.00022821
01:00:01|0.00022815
01:00:03|0.0002281
01:00:03|0.000228
01:00:05|0.00022808
01:00:06|0.00022806
01:00:07|0.00022813
01:00:08|0.00022824
01:00:10|0.00022798
01:00:11|0.00022791
01:00:11|0.00022782
01:00:12|0.00022734
01:00:13|0.00022753
01:00:15|0.00022758
01:00:16|0.00022759
01:00:16|0.00022752
01:00:17|0.00022785
01:00:18|0.00022784
01:00:19|0.00022786
01:00:21|0.00022786
01:00:21|0.00022786
01:00:22|0.00022786
01:00:24|0.00022788
01:00:24|0.00022789
01:00:25|0.00022782
01:00:26|0.00022788
01:00:27|0.0002278
01:00:28|0.00022783
01:00:30|0.00022783
01:00:30|0.00022803
01:00:32|0.00022795
01:00:33|0.00022789
01:00:34|0.00022787
01:00:35|0.00022787
01:00:36|0.00022787
01:00:38|0.00022796
01:00:39|0.00022788
01:00:40|0.0002279
01:00:40|0.00022791
01:00:41|0.00022791
01:00:42|0.00022791
01:00:43|0.00022797
01:00:44|0.00022797
01:00:46|0.00022794
01:00:46|0.00022794
01:00:47|0.00022788
01:00:48|0.00022788
01:00:49|0.00022788
01:00:50|0.00022788
01:00:52|0.00022794
01:00:54|0.00022794
01:00:56|0.00022786
01:00:57|0.00022778
01:00:58|0.00022781
01:00:59|0.00022781
01:01:00|0.0002278
01:01:01|0.00022778
01:01:02|0.00022785
01:01:03|0.00022785
01:01:04|0.00022776
01:01:06|0.00022771
01:01:06|0.00022771
01:01:08|0.00022771
01:01:09|0.00022766
01:01:10|0.00022766
01:01:11|0.00022775
01:01:12|0.00022775
01:01:13|0.00022775
01:01:13|0.00022766
01:01:15|0.00022773
01:01:16|0.00022776
01:01:17|0.00022777
01:01:18|0.00022787
01:01:18|0.00022792
01:01:19|0.00022778
01:01:21|0.00022778
01:01:23|0.0002278
01:01:24|0.00022785
01:01:25|0.00022779
01:01:26|0.00022779
01:01:26|0.00022779
01:01:27|0.00022789
01:01:28|0.00022787
01:01:29|0.00022789
01:01:31|0.00022787
01:01:31|0.00022793
01:01:32|0.00022802
01:01:33|0.00022802
01:01:35|0.00022799
01:01:35|0.00022799
01:01:36|0.00022799
01:01:38|0.00022792
01:01:38|0.00022792
01:01:39|0.00022792
01:01:41|0.00022799
01:01:42|0.00022794
01:01:42|0.00022796
01:01:43|0.00022796
01:01:44|0.00022795
01:01:45|0.00022798
01:01:46|0.00022798
01:01:47|0.00022802
01:01:49|0.00022802
01:01:50|0.00022799
01:01:50|0.00022813
01:01:53|0.00022827
01:01:54|0.00022818
01:01:55|0.00022847
01:01:56|0.00022852
01:01:57|0.00022852
01:01:58|0.0002285
01:01:59|0.00022853
01:02:00|0.00022846
01:02:01|0.00022855
01:02:02|0.00022855
01:02:03|0.00022855
01:02:04|0.00022855
01:02:05|0.00022862
01:02:06|0.00022863
01:02:07|0.00022863
01:02:08|0.00022863
01:02:09|0.00022847
01:02:10|0.00022842
01:02:11|0.00022847
01:02:13|0.00022846
01:02:14|0.0002286
01:02:15|0.00022852
01:02:16|0.00022863
01:02:17|0.00022863
01:02:18|0.00022851
01:02:18|0.0002285
01:02:20|0.00022856
01:02:21|0.00022851
01:02:22|0.00022852
01:02:23|0.00022839
01:02:24|0.0002283
01:02:25|0.00022834
01:02:26|0.00022815
01:02:27|0.00022801
01:02:28|0.00022799
01:02:29|0.00022803
01:02:31|0.00022803
01:02:31|0.00022797
01:02:33|0.00022797
01:02:33|0.00022799
01:02:34|0.00022799
01:02:35|0.0002279
01:02:36|0.00022796
01:02:37|0.00022796
01:02:38|0.00022785
01:02:40|0.00022793
01:02:40|0.00022793
01:02:41|0.00022795
01:02:42|0.00022795
01:02:43|0.00022787
01:02:44|0.00022784
01:02:46|0.00022784
01:02:46|0.00022784
01:02:48|0.00022795
01:02:49|0.00022798
01:02:49|0.00022799
01:02:50|0.000228
01:02:51|0.00022803
01:02:52|0.00022803
01:02:53|0.00022811
01:02:55|0.00022811
01:02:56|0.00022814
01:02:57|0.00022814
01:02:58|0.00022814
01:03:00|0.00022807
01:03:00|0.00022807
01:03:02|0.00022806
01:03:03|0.00022807
01:03:03|0.00022805
01:03:05|0.00022812
01:03:05|0.00022812
01:03:07|0.00022806
01:03:08|0.00022806
01:03:09|0.00022806
01:03:10|0.00022812
01:03:11|0.00022812
01:03:12|0.00022813
01:03:13|0.0002282
01:03:14|0.0002282
01:03:15|0.0002282
01:03:16|0.0002282
01:03:17|0.0002278
01:03:18|0.00022795
01:03:19|0.00022795
01:03:20|0.00022781
01:03:21|0.00022794
01:03:23|0.00022788
01:03:24|0.00022778
01:03:24|0.00022778
01:03:26|0.00022778
01:03:26|0.00022778
01:03:28|0.00022777
01:03:28|0.0002277
01:03:29|0.00022769
01:03:30|0.00022768
01:03:31|0.00022766
01:03:32|0.00022762
01:03:34|0.00022762
01:03:35|0.00022762
01:03:36|0.00022761
01:03:36|0.00022754
01:03:38|0.0002275
01:03:38|0.0002276
01:03:39|0.0002275
01:03:40|0.0002275
01:03:42|0.00022751
01:03:43|0.00022746
01:03:44|0.00022751
01:03:44|0.00022754
01:03:45|0.00022754
01:03:46|0.00022758
01:03:48|0.00022755
01:03:48|0.00022754
01:03:50|0.00022754
01:03:50|0.00022768
01:03:52|0.0002276
01:03:53|0.0002275
01:03:53|0.0002275
01:03:56|0.00022759
01:03:57|0.0002277
01:03:59|0.00022771
01:04:00|0.00022781
01:04:01|0.00022785
01:04:02|0.00022785
01:04:03|0.00022785
01:04:04|0.00022821
01:04:05|0.00022796
01:04:06|0.00022796
01:04:07|0.00022796
01:04:08|0.0002281
01:04:09|0.00022815
01:04:09|0.00022815
01:04:11|0.00022815
01:04:12|0.00022808
01:04:13|0.00022808
01:04:14|0.00022808
01:04:15|0.00022808
01:04:17|0.00022814
01:04:18|0.00022787
01:04:19|0.00022782
01:04:19|0.00022782
01:04:21|0.00022782
01:04:22|0.00022781
01:04:22|0.00022781
01:04:23|0.00022778
01:04:25|0.00022778
01:04:26|0.00022773
01:04:26|0.00022761
01:04:27|0.00022764
01:04:29|0.0002276
01:04:29|0.00022772
01:04:31|0.00022772
01:04:32|0.00022758
01:04:33|0.00022756
01:04:34|0.0002276
01:04:35|0.00022758
01:04:35|0.00022766
01:04:36|0.0002277
01:04:38|0.00022771
01:04:39|0.00022771
01:04:40|0.0002277
01:04:41|0.00022771
01:04:42|0.00022775
01:04:43|0.00022775
01:04:44|0.00022774
01:04:45|0.00022777
01:04:46|0.00022777
01:04:47|0.00022776
01:04:48|0.00022776
01:04:49|0.00022775
01:04:50|0.00022775
01:04:51|0.0002281
01:04:52|0.00022814
01:04:53|0.00022814
01:04:54|0.00022832
01:04:56|0.00022823
01:04:58|0.00022805
01:04:58|0.00022805
01:05:00|0.00022805
01:05:01|0.00022816
01:05:02|0.0002282
01:05:03|0.0002282
01:05:04|0.00022821
01:05:05|0.00022821
01:05:06|0.00022829
01:05:07|0.00022829
01:05:09|0.00022821
01:05:10|0.00022802
01:05:11|0.00022791
01:05:12|0.00022775
01:05:13|0.00022769
01:05:15|0.00022771
01:05:16|0.00022762
01:05:16|0.00022762
01:05:18|0.00022765
01:05:19|0.0002276
01:05:19|0.00022767
01:05:20|0.00022761
01:05:21|0.00022762
01:05:22|0.00022757
01:05:24|0.00022757
01:05:25|0.00022772
01:05:26|0.00022766
01:05:28|0.00022757
01:05:29|0.00022756
01:05:29|0.00022763
01:05:31|0.00022757
01:05:32|0.00022757
01:05:33|0.00022757
01:05:33|0.00022747
01:05:35|0.00022747
01:05:36|0.00022747
01:05:37|0.00022752
01:05:38|0.00022752
01:05:39|0.00022752
01:05:40|0.00022753
01:05:41|0.00022754
01:05:41|0.00022754
01:05:44|0.00022754
01:05:45|0.0002275
01:05:46|0.00022742
01:05:47|0.00022742
01:05:48|0.00022741
01:05:49|0.00022746
01:05:50|0.00022748
01:05:52|0.00022752
01:05:52|0.00022745
01:05:54|0.00022745
01:05:54|0.0002275
01:05:56|0.0002275
01:05:57|0.00022735
01:05:58|0.00022746
01:05:59|0.00022746
01:06:01|0.0002275
01:06:02|0.00022745
01:06:03|0.00022745
01:06:04|0.00022779
01:06:05|0.00022781
01:06:06|0.00022789
01:06:07|0.0002278
01:06:08|0.0002278
01:06:09|0.00022771
01:06:10|0.00022779
01:06:11|0.00022778
01:06:12|0.00022785
01:06:13|0.00022785
01:06:14|0.00022785
01:06:15|0.00022785
01:06:16|0.00022797
01:06:17|0.0002279
01:06:18|0.0002279
01:06:19|0.00022774
01:06:20|0.00022768
01:06:21|0.00022759
01:06:22|0.00022786
01:06:23|0.00022785
01:06:24|0.00022785
01:06:25|0.00022785
01:06:26|0.00022785
01:06:27|0.00022785
01:06:29|0.00022785
01:06:30|0.00022785
01:06:31|0.00022787
01:06:31|0.00022766
01:06:33|0.00022757
01:06:33|0.0002275
01:06:35|0.00022773
01:06:35|0.0002275
01:06:36|0.00022768
01:06:38|0.00022768
01:06:39|0.00022757
01:06:40|0.00022757
01:06:40|0.0002275
01:06:42|0.00022766
01:06:43|0.0002276
01:06:44|0.00022757
01:06:45|0.00022757
01:06:46|0.00022784
01:06:47|0.00022774
01:06:48|0.00022771
01:06:49|0.00022774
01:06:49|0.00022774
01:06:50|0.00022777
01:06:51|0.00022777
01:06:52|0.00022777
01:06:54|0.00022799
01:06:56|0.00022799
01:06:57|0.0002279
01:06:58|0.00022781
01:06:59|0.00022781
01:07:01|0.00022797
01:07:02|0.0002281
01:07:03|0.00022825
01:07:03|0.00022826
01:07:05|0.00022832
01:07:05|0.00022826
01:07:06|0.0002282
01:07:07|0.00022822
01:07:08|0.00022818
01:07:10|0.00022808
01:07:12|0.00022808
01:07:13|0.00022808
01:07:14|0.00022808
01:07:15|0.00022808
01:07:16|0.00022808
01:07:16|0.00022808
01:07:17|0.00022814
01:07:19|0.00022824
01:07:20|0.00022819
01:07:21|0.00022819
01:07:22|0.00022811
01:07:23|0.00022818
01:07:24|0.00022819
01:07:25|0.00022808
01:07:26|0.00022803
01:07:27|0.00022801
01:07:28|0.00022801
01:07:29|0.00022798
01:07:30|0.00022816
01:07:31|0.00022816
01:07:32|0.00022806
01:07:33|0.00022811
01:07:35|0.00022807
01:07:35|0.0002282
01:07:36|0.0002282
01:07:37|0.0002282
01:07:39|0.00022828
01:07:39|0.00022811
01:07:41|0.00022811
01:07:42|0.00022811
01:07:43|0.00022811
01:07:43|0.00022811
01:07:45|0.00022811
01:07:45|0.00022811
01:07:47|0.00022807
01:07:47|0.00022809
01:07:48|0.00022813
01:07:49|0.00022813
01:07:50|0.00022813
01:07:51|0.00022818
01:07:52|0.00022818
01:07:54|0.00022819
01:07:55|0.00022819
01:07:55|0.00022834
01:07:56|0.0002282
01:07:57|0.0002282
01:07:59|0.00022822
01:08:01|0.00022822
01:08:02|0.00022822
01:08:03|0.00022819
01:08:04|0.00022826
01:08:05|0.00022826
01:08:05|0.00022826
01:08:06|0.00022826
01:08:08|0.00022828
01:08:09|0.0002283
01:08:10|0.00022837
01:08:11|0.00022837
01:08:12|0.0002283
01:08:13|0.00022835
01:08:14|0.00022835
01:08:15|0.00022831
01:08:16|0.00022838
01:08:17|0.00022838
01:08:18|0.00022838
01:08:19|0.00022838
01:08:21|0.00022829
01:08:21|0.00022829
01:08:23|0.00022836
01:08:24|0.00022836
01:08:25|0.00022828
01:08:26|0.00022828
01:08:27|0.00022828
01:08:28|0.00022835
01:08:29|0.00022835
01:08:30|0.00022831
01:08:31|0.00022831
01:08:32|0.00022831
01:08:33|0.00022823
01:08:34|0.00022823
01:08:35|0.00022834
01:08:36|0.00022826
01:08:37|0.00022834
01:08:38|0.00022838
01:08:39|0.00022842
01:08:40|0.00022837
01:08:41|0.00022844
01:08:42|0.00022847
01:08:43|0.0002285
01:08:44|0.0002285
01:08:45|0.00022876
01:08:46|0.00022879
01:08:47|0.00022877
01:08:48|0.00022883
01:08:49|0.00022908
01:08:50|0.00022947
01:08:51|0.0002295
01:08:52|0.00022945
01:08:53|0.00022949
01:08:54|0.00022966
01:08:55|0.00022957
01:08:56|0.0002294
01:08:57|0.00022941
01:08:58|0.00022941
01:09:00|0.0002296
01:09:02|0.00022973
01:09:03|0.00022992
01:09:04|0.00022987
01:09:05|0.00022999
01:09:06|0.00023
01:09:07|0.00022985
01:09:08|0.0002302
01:09:09|0.00023022
01:09:10|0.00023015
01:09:11|0.00023012
01:09:12|0.0002303
01:09:14|0.00023039
01:09:15|0.00023022
01:09:16|0.00023039
01:09:17|0.0002304
01:09:18|0.00023035
01:09:19|0.00023023
01:09:20|0.0002307
01:09:21|0.00023084
01:09:22|0.00023082
01:09:22|0.00023083
01:09:23|0.0002309
01:09:25|0.00023066
01:09:26|0.0002305
01:09:26|0.00023085
01:09:28|0.000231
01:09:29|0.00023094
01:09:30|0.00023083
01:09:31|0.00023082
01:09:32|0.00023056
01:09:33|0.0002306
01:09:34|0.0002307
01:09:35|0.00023089
01:09:35|0.00023101
01:09:37|0.00023097
01:09:38|0.00023097
01:09:39|0.00023096
01:09:40|0.00023082
01:09:41|0.00023064
01:09:42|0.00023033
01:09:43|0.00023061
01:09:44|0.00023055
01:09:46|0.00023064
01:09:47|0.00023042
01:09:48|0.0002305
01:09:49|0.0002306
01:09:49|0.00023055
01:09:52|0.00023067
01:09:53|0.00023049
01:09:53|0.00023047
01:09:54|0.00023044
01:09:55|0.00023064
01:09:57|0.00023066
01:09:58|0.00023058
01:09:59|0.00023066
01:10:00|0.00023062
01:10:01|0.00023071
01:10:02|0.00023071
01:10:04|0.00023073
01:10:05|0.00023096
01:10:06|0.00023088
01:10:06|0.00023092
01:10:08|0.00023091
01:10:09|0.00023081
01:10:10|0.00023092
01:10:12|0.00023088
01:10:13|0.00023089
01:10:13|0.00023089
01:10:15|0.00023092
01:10:17|0.00023092
01:10:17|0.00023092
01:10:19|0.00023089
01:10:20|0.00023071
01:10:21|0.00023071
01:10:21|0.00023066
01:10:23|0.00023063
01:10:24|0.00023062
01:10:24|0.00023062
01:10:26|0.00023058
01:10:26|0.00023062
01:10:28|0.0002306
01:10:29|0.00023076
01:10:30|0.00023061
01:10:31|0.00023058
01:10:32|0.00023058
01:10:33|0.00023071
01:10:34|0.00023087
01:10:35|0.0002309
01:10:36|0.00023187
01:10:38|0.00023191
01:10:39|0.00023185
01:10:39|0.00023186
01:10:41|0.00023165
01:10:42|0.00023161
01:10:42|0.00023159
01:10:43|0.00023172
01:10:45|0.00023152
01:10:45|0.00023144
01:10:47|0.00023125
01:10:48|0.00023125
01:10:49|0.00023133
01:10:50|0.00023115
01:10:51|0.00023112
01:10:52|0.00023099
01:10:52|0.00023097
01:10:54|0.00023082
01:10:55|0.00023093
01:10:56|0.00023089
01:10:57|0.00023089
01:10:58|0.00023091
01:10:59|0.00023083
01:10:59|0.00023094
01:11:00|0.00023094
01:11:01|0.00023098
01:11:03|0.00023105
01:11:04|0.00023106
01:11:05|0.00023101
01:11:06|0.00023122
01:11:07|0.0002313
01:11:09|0.00023135
01:11:10|0.00023114
01:11:11|0.00023122
01:11:12|0.00023128
01:11:13|0.00023125
01:11:14|0.00023125
01:11:15|0.00023122
01:11:16|0.00023113
01:11:17|0.00023115
01:11:18|0.00023141
01:11:19|0.0002314
01:11:20|0.00023125
01:11:22|0.00023141
01:11:23|0.00023141
01:11:24|0.00023127
01:11:26|0.00023135
01:11:27|0.00023127
01:11:28|0.00023139
01:11:28|0.00023149
01:11:30|0.00023149
01:11:31|0.00023149
01:11:32|0.00023145
01:11:33|0.00023159
01:11:34|0.00023159
01:11:35|0.00023157
01:11:36|0.0002316
01:11:37|0.00023169
01:11:38|0.00023162
01:11:39|0.00023162
01:11:40|0.00023149
01:11:41|0.0002314
01:11:42|0.00023141
01:11:43|0.00023125
01:11:44|0.00023104
01:11:45|0.00023115
01:11:47|0.00023122
01:11:47|0.00023116
01:11:48|0.00023118
01:11:50|0.00023108
01:11:50|0.00023101
01:11:51|0.00023109
01:11:52|0.00023109
01:11:53|0.0002311
01:11:55|0.00023113
01:11:56|0.00023112
01:11:56|0.00023111
01:11:57|0.0002311
01:11:58|0.0002311
01:11:59|0.00023107
01:12:00|0.00023112
01:12:02|0.00023104
01:12:02|0.00023107
01:12:03|0.00023101
01:12:04|0.00023104
01:12:05|0.00023104
01:12:07|0.00023104
01:12:08|0.00023103
01:12:09|0.00023105
01:12:10|0.00023104
01:12:12|0.00023091
01:12:12|0.00023111
01:12:14|0.0002311
01:12:14|0.00023125
01:12:15|0.00023139
01:12:17|0.00023147
01:12:18|0.00023129
01:12:18|0.0002313
01:12:20|0.00023175
01:12:21|0.00023172
01:12:22|0.00023178
01:12:24|0.00023182
01:12:25|0.00023178
01:12:26|0.00023178
01:12:27|0.00023186
01:12:28|0.0002317
01:12:29|0.00023168
01:12:30|0.00023144
01:12:31|0.00023124
01:12:32|0.00023099
01:12:33|0.00023097
01:12:34|0.000231
01:12:35|0.00023097
01:12:36|0.00023102
01:12:37|0.00023116
01:12:38|0.00023116
01:12:39|0.00023119
01:12:40|0.00023119
01:12:42|0.00023143
01:12:42|0.00023133
01:12:44|0.00023126
01:12:45|0.00023128
01:12:46|0.00023128
01:12:47|0.00023134
01:12:48|0.0002313
01:12:49|0.00023125
01:12:51|0.00023119
01:12:52|0.00023107
01:12:53|0.00023115
01:12:54|0.00023116
01:12:55|0.00023105
01:12:55|0.000231
01:12:57|0.00023104
01:12:57|0.00023101
01:12:59|0.00023089
01:13:00|0.00023099
01:13:01|0.00023099
01:13:02|0.00023114
01:13:03|0.00023108
01:13:04|0.00023109
01:13:05|0.00023107
01:13:07|0.00023116
01:13:07|0.00023129
01:13:08|0.0002313
01:13:10|0.00023115
01:13:11|0.00023115
01:13:12|0.00023115
01:13:14|0.0002311
01:13:15|0.00023126
01:13:16|0.00023125
01:13:16|0.00023133
01:13:17|0.00023131
01:13:19|0.0002312
01:13:20|0.00023109
01:13:21|0.00023107
01:13:22|0.00023122
01:13:24|0.0002312
01:13:24|0.00023123
01:13:26|0.00023124
01:13:27|0.00023124
01:13:27|0.00023121
01:13:29|0.00023109
01:13:30|0.00023109
01:13:31|0.00023109
01:13:33|0.00023109
01:13:33|0.00023119
01:13:34|0.00023137
01:13:35|0.00023136
01:13:37|0.00023133
01:13:37|0.00023127
01:13:38|0.00023127
01:13:40|0.00023125
01:13:41|0.00023137
01:13:42|0.00023139
01:13:42|0.0002314
01:13:44|0.00023099
01:13:44|0.00023108
01:13:45|0.00023109
01:13:47|0.00023119
01:13:47|0.00023118
01:13:48|0.0002312
01:13:50|0.00023114
01:13:50|0.00023123
01:13:51|0.00023135
01:13:53|0.00023137
01:13:54|0.00023151
01:13:55|0.00023147
01:13:56|0.00023129
01:13:57|0.00023134
01:13:57|0.00023132
01:13:59|0.00023125
01:14:00|0.0002313
01:14:00|0.00023121
01:14:02|0.00023123
01:14:03|0.00023115
01:14:04|0.00023115
01:14:05|0.00023115
01:14:06|0.00023115
01:14:06|0.00023116
01:14:08|0.00023117
01:14:09|0.00023115
01:14:10|0.00023126
01:14:11|0.00023126
01:14:12|0.00023117
01:14:13|0.00023117
01:14:14|0.00023117
01:14:15|0.00023117
01:14:17|0.00023124
01:14:18|0.00023116
01:14:18|0.00023114
01:14:20|0.00023111
01:14:20|0.00023111
01:14:21|0.00023115
01:14:22|0.00023115
01:14:24|0.00023115
01:14:25|0.00023115
01:14:26|0.00023111
01:14:27|0.00023106
01:14:28|0.00023101
01:14:29|0.00023102
01:14:30|0.00023112
01:14:32|0.0002311
01:14:32|0.00023108
01:14:34|0.000231
01:14:34|0.000231
01:14:35|0.0002309
01:14:36|0.00023094
01:14:38|0.00023094
01:14:38|0.00023089
01:14:39|0.00023089
01:14:41|0.00023092
01:14:41|0.00023095
01:14:43|0.00023102
01:14:44|0.000231
01:14:45|0.000231
01:14:45|0.00023101
01:14:47|0.000231
01:14:48|0.00023102
01:14:49|0.00023107
01:14:50|0.00023102
01:14:52|0.00023095
01:14:52|0.00023099
01:14:53|0.00023097
01:14:54|0.00023098
01:14:55|0.00023097
01:14:56|0.00023096
01:14:57|0.00023097
01:14:59|0.00023103
01:15:00|0.00023102
01:15:01|0.00023102
01:15:02|0.00023104
01:15:03|0.00023102
01:15:04|0.00023102
01:15:04|0.00023096
01:15:05|0.00023096
01:15:06|0.00023095
01:15:08|0.00023098
01:15:09|0.00023098
01:15:10|0.000231
01:15:10|0.000231
01:15:13|0.00023121
01:15:14|0.00023172
01:15:16|0.00023172
01:15:17|0.00023199
01:15:18|0.000232
01:15:19|0.00023188
01:15:20|0.00023188
01:15:21|0.00023188
01:15:22|0.00023171
01:15:23|0.00023155
01:15:24|0.00023132
01:15:25|0.00023114
01:15:26|0.00023108
01:15:27|0.00023094
01:15:29|0.00023095
01:15:29|0.00023097
01:15:31|0.00023094
01:15:32|0.00023081
01:15:33|0.00023084
01:15:34|0.00023086
01:15:34|0.00023087
01:15:35|0.00023063
01:15:37|0.00023037
01:15:38|0.00023048
01:15:39|0.00023048
01:15:39|0.00023036
01:15:40|0.00023025
01:15:42|0.00023033
01:15:43|0.00023014
01:15:44|0.00023022
01:15:46|0.00023027
01:15:47|0.00023031
01:15:47|0.00023029
01:15:49|0.00023029
01:15:49|0.0002303
01:15:51|0.0002302
01:15:52|0.00023048
01:15:53|0.00023034
01:15:53|0.00023029
01:15:55|0.00023025
01:15:56|0.00023016
01:15:57|0.00023024
01:15:58|0.00023044
01:15:59|0.00023025
01:16:00|0.00023025
01:16:01|0.00023024
01:16:02|0.00023032
01:16:03|0.00023027
01:16:04|0.00023025
01:16:05|0.00023027
01:16:06|0.00023027
01:16:07|0.00023021
01:16:08|0.0002301
01:16:09|0.00023015
01:16:10|0.00023013
01:16:11|0.00023008
01:16:12|0.00023008
01:16:13|0.00023012
01:16:15|0.00023048
01:16:17|0.00023044
01:16:18|0.00023044
01:16:19|0.0002303
01:16:20|0.00023042
01:16:21|0.0002306
01:16:22|0.00023058
01:16:23|0.00023072
01:16:24|0.0002308
01:16:26|0.00023079
01:16:27|0.00023079
01:16:28|0.0002307
01:16:29|0.00023079
01:16:30|0.00023098
01:16:30|0.00023112
01:16:31|0.00023123
01:16:32|0.00023125
01:16:34|0.00023126
01:16:35|0.00023128
01:16:36|0.00023146
01:16:37|0.00023123
01:16:38|0.00023114
01:16:39|0.00023108
01:16:41|0.0002309
01:16:41|0.00023085
01:16:42|0.00023062
01:16:43|0.00023072
01:16:44|0.00023071
01:16:45|0.00023077
01:16:46|0.00023058
01:16:48|0.00023058
01:16:49|0.00023075
01:16:49|0.00023054
01:16:51|0.00023071
01:16:52|0.00023078
01:16:52|0.00023074
01:16:54|0.00023074
01:16:55|0.00023077
01:16:55|0.0002309
01:16:56|0.00023082
01:16:57|0.00023085
01:16:59|0.00023084
01:17:00|0.00023082
01:17:01|0.0002307
01:17:01|0.0002307
01:17:02|0.00023104
01:17:04|0.00023098
01:17:05|0.000231
01:17:06|0.00023107
01:17:07|0.00023103
01:17:08|0.00023103
01:17:09|0.00023092
01:17:09|0.00023096
01:17:11|0.00023091
01:17:12|0.00023112
01:17:13|0.0002311
01:17:13|0.00023127
01:17:15|0.00023106
01:17:17|0.00023104
01:17:18|0.00023104
01:17:19|0.00023096
01:17:20|0.00023107
01:17:21|0.00023112
01:17:22|0.00023112
01:17:23|0.00023114
01:17:24|0.00023105
01:17:25|0.00023108
01:17:26|0.00023108
01:17:27|0.00023095
01:17:27|0.00023094
01:17:29|0.00023094
01:17:30|0.00023094
01:17:31|0.00023094
01:17:32|0.00023092
01:17:33|0.00023094
01:17:34|0.00023089
01:17:35|0.00023096
01:17:36|0.00023077
01:17:37|0.00023088
01:17:38|0.00023069
01:17:39|0.00023063
01:17:41|0.00023061
01:17:41|0.00023062
01:17:43|0.00023054
01:17:43|0.0002305
01:17:45|0.0002305
01:17:46|0.00023057
01:17:46|0.00023049
01:17:47|0.0002305
01:17:48|0.00023054
01:17:50|0.00023054
01:17:50|0.00023046
01:17:52|0.00023041
01:17:52|0.00023035
01:17:53|0.0002304
01:17:54|0.0002304
01:17:56|0.00023046
01:17:56|0.00023047
01:17:58|0.00023059
01:17:59|0.00023042
01:18:00|0.00023034
01:18:01|0.00023046
01:18:02|0.00023041
01:18:03|0.00023041
01:18:04|0.00023041
01:18:04|0.00023041
01:18:05|0.00023034
01:18:07|0.00023025
01:18:08|0.0002303
01:18:08|0.00023016
01:18:10|0.00023016
01:18:10|0.00023001
01:18:12|0.00022985
01:18:12|0.00022988
01:18:13|0.00022994
01:18:15|0.00023008
01:18:17|0.00022982
01:18:18|0.00022986
01:18:19|0.00022961
01:18:20|0.00022955
01:18:22|0.00022951
01:18:22|0.00022948
01:18:24|0.00023007
01:18:25|0.00022993
01:18:27|0.00022995
01:18:28|0.00022996
01:18:29|0.00022996
01:18:29|0.00023011
01:18:31|0.0002301
01:18:32|0.00023016
01:18:33|0.00023002
01:18:34|0.00022993
01:18:36|0.00022995
01:18:37|0.00023006
01:18:38|0.0002301
01:18:38|0.00023021
01:18:40|0.00023008
01:18:41|0.00023026
01:18:42|0.00023023
01:18:43|0.00023041
01:18:43|0.00023065
01:18:45|0.00023047
01:18:46|0.0002304
01:18:47|0.00023047
01:18:48|0.00023031
01:18:49|0.00023048
01:18:50|0.00023028
01:18:51|0.00023028
01:18:52|0.00023024
01:18:53|0.00023028
01:18:54|0.00023017
01:18:55|0.0002301
01:18:56|0.0002301
01:18:57|0.0002301
01:18:58|0.00023008
01:18:59|0.00023009
01:19:01|0.00022994
01:19:01|0.00023005
01:19:02|0.00022996
01:19:04|0.00022985
01:19:04|0.00022985
01:19:05|0.00022977
01:19:07|0.00022977
01:19:07|0.0002297
01:19:08|0.00022976
01:19:10|0.00022975
01:19:11|0.00022974
01:19:11|0.00022966
01:19:12|0.0002296
01:19:14|0.00022965
01:19:14|0.00022969
01:19:16|0.00022942
01:19:17|0.00022932
01:19:18|0.00022932
01:19:20|0.00022975
01:19:20|0.00022995
01:19:23|0.00022992
01:19:23|0.00022994
01:19:25|0.00022999
01:19:25|0.00023014
01:19:26|0.00023004
01:19:28|0.0002301
01:19:29|0.00023003
01:19:29|0.00023003
01:19:31|0.00022996
01:19:32|0.00022996
01:19:32|0.00022992
01:19:33|0.00022997
01:19:34|0.00022977
01:19:36|0.00022977
01:19:36|0.00022992
01:19:38|0.00022993
01:19:39|0.00022988
01:19:40|0.00022994
01:19:41|0.00022982
01:19:41|0.00022986
01:19:43|0.0002299
01:19:43|0.00022991
01:19:44|0.00022991
01:19:46|0.0002299
01:19:47|0.00022986
01:19:49|0.00022979
01:19:50|0.00022952
01:19:50|0.00023006
01:19:52|0.00023051
01:19:53|0.00023075
01:19:54|0.00023088
01:19:55|0.00023076
01:19:57|0.00023083
01:19:57|0.00023087
01:19:58|0.00023087
01:19:59|0.00023075
01:20:00|0.00023081
01:20:01|0.00023069
01:20:03|0.00023075
01:20:04|0.00023075
01:20:05|0.00023071
01:20:06|0.00023068
01:20:06|0.00023079
01:20:08|0.0002311
01:20:09|0.00023118
01:20:09|0.00023115
01:20:10|0.00023108
01:20:11|0.00023108
01:20:13|0.00023096
01:20:14|0.00023092
01:20:14|0.00023096
01:20:16|0.00023087
01:20:17|0.0002307
01:20:17|0.00023069
01:20:19|0.00023067
01:20:20|0.00023063
01:20:21|0.00023051
01:20:22|0.00023052
01:20:23|0.00023052
01:20:24|0.00023051
01:20:25|0.0002306
01:20:26|0.00023061
01:20:27|0.00023055
01:20:28|0.00023059
01:20:29|0.00023065
01:20:31|0.00023066
01:20:32|0.00023071
01:20:32|0.00023071
01:20:34|0.00023052
01:20:35|0.00023051
01:20:36|0.00023051
01:20:37|0.00023051
01:20:38|0.0002305
01:20:39|0.00023036
01:20:40|0.00023043
01:20:41|0.00023043
01:20:42|0.00023036
01:20:43|0.00023036
01:20:44|0.00023033
01:20:45|0.00023025
01:20:46|0.00023023
01:20:48|0.00023029
01:20:48|0.00023015
01:20:49|0.00023015
01:20:50|0.00023015
01:20:51|0.00023018
01:20:53|0.00023009
01:20:53|0.00023029
01:20:54|0.00023029
01:20:55|0.0002301
01:20:56|0.00023008
01:20:57|0.00023014
01:20:58|0.00023025
01:20:59|0.00023024
01:21:00|0.00023021
01:21:01|0.00023021
01:21:03|0.00023029
01:21:03|0.00023042
01:21:05|0.00023042
01:21:05|0.00023043
01:21:06|0.00023043
01:21:07|0.00023035
01:21:08|0.00023046
01:21:09|0.00023046
01:21:10|0.00023046
01:21:11|0.00023022
01:21:12|0.00023023
01:21:14|0.00023009
01:21:15|0.00023016
01:21:15|0.00023015
01:21:16|0.00023016
01:21:17|0.00023009
01:21:19|0.00023015
01:21:21|0.00023015
01:21:21|0.00023015
01:21:23|0.00023015
01:21:24|0.00023015
01:21:25|0.0002302
01:21:26|0.0002302
01:21:28|0.0002302
01:21:28|0.0002301
01:21:29|0.00023023
01:21:31|0.00023023
01:21:31|0.00023016
01:21:33|0.00023016
01:21:34|0.00023017
01:21:34|0.00023016
01:21:35|0.00023016
01:21:36|0.00023016
01:21:38|0.00023009
01:21:38|0.00023012
01:21:40|0.00023015
01:21:41|0.00023015
01:21:42|0.00023009
01:21:43|0.00023017
01:21:44|0.00023021
01:21:45|0.00023017
01:21:46|0.00023024
01:21:47|0.00023022
01:21:47|0.00023014
01:21:49|0.00023007
01:21:50|0.00023006
01:21:51|0.00022989
01:21:52|0.00022985
01:21:53|0.00022985
01:21:54|0.00022991
01:21:55|0.00022979
01:21:56|0.00022972
01:21:57|0.00022957
01:21:58|0.00022925
01:21:59|0.00022944
01:22:00|0.00022944
01:22:01|0.00022945
01:22:02|0.00022945
01:22:03|0.00022964
01:22:04|0.00022947
01:22:06|0.00022947
01:22:06|0.00022953
01:22:07|0.00022953
01:22:09|0.0002294
01:22:10|0.00022945
01:22:11|0.00022945
01:22:11|0.0002294
01:22:12|0.0002294
01:22:14|0.00022946
01:22:14|0.00022948
01:22:16|0.00022949
01:22:16|0.00022949
01:22:18|0.00022944
01:22:19|0.00022962
01:22:19|0.00022968
01:22:21|0.00022959
01:22:22|0.00022959
01:22:23|0.00022959
01:22:24|0.00022958
01:22:25|0.00022962
01:22:25|0.00022976
01:22:27|0.00022973
01:22:28|0.00022962
01:22:29|0.0002295
01:22:30|0.00022959
01:22:31|0.00022969
01:22:33|0.00022953
01:22:33|0.00022959
01:22:35|0.00022959
01:22:35|0.00022945
01:22:37|0.00022942
01:22:37|0.00022942
01:22:39|0.00022944
01:22:40|0.00022934
01:22:40|0.00022929
01:22:42|0.00022926
01:22:43|0.00022909
01:22:44|0.00022916
01:22:45|0.00022903
01:22:46|0.00022906
01:22:47|0.000229
01:22:48|0.00022892
01:22:48|0.0002286
01:22:50|0.00022865
01:22:50|0.0002286
01:22:52|0.00022856
01:22:53|0.00022876
01:22:54|0.00022879
01:22:55|0.00022874
01:22:56|0.00022894
01:22:56|0.00022894
01:22:58|0.0002289
01:22:59|0.0002289
01:23:00|0.0002289
01:23:01|0.00022884
01:23:02|0.00022876
01:23:03|0.00022888
01:23:04|0.00022883
01:23:05|0.0002288
01:23:07|0.0002288
01:23:07|0.0002288
01:23:08|0.00022876
01:23:09|0.00022879
01:23:10|0.00022879
01:23:11|0.00022882
01:23:13|0.00022894
01:23:13|0.00022891
01:23:14|0.00022891
01:23:15|0.00022875
01:23:16|0.00022884
01:23:17|0.00022891
01:23:18|0.00022882
01:23:20|0.00022885
01:23:21|0.00022896
01:23:22|0.000229
01:23:23|0.0002289
01:23:24|0.00022904
01:23:25|0.00022904
01:23:26|0.00022901
01:23:27|0.00022901
01:23:29|0.00022902
01:23:30|0.00022897
01:23:31|0.00022898
01:23:31|0.00022898
01:23:33|0.00022894
01:23:34|0.00022894
01:23:35|0.00022899
01:23:36|0.00022898
01:23:37|0.00022894
01:23:38|0.00022894
01:23:39|0.00022894
01:23:40|0.00022894
01:23:41|0.0002289
01:23:42|0.0002289
01:23:43|0.0002289
01:23:44|0.00022894
01:23:45|0.00022895
01:23:46|0.00022895
01:23:47|0.00022895
01:23:49|0.00022893
01:23:50|0.00022884
01:23:50|0.0002289
01:23:51|0.00022903
01:23:53|0.00022903
01:23:53|0.00022919
01:23:55|0.00022913
01:23:55|0.00022903
01:23:56|0.00022916
01:23:57|0.00022916
01:23:58|0.00022916
01:23:59|0.00022911
01:24:00|0.00022916
01:24:02|0.00022913
01:24:02|0.00022916
01:24:03|0.00022908
01:24:04|0.00022916
01:24:06|0.00022933
01:24:06|0.00022925
01:24:07|0.00022931
01:24:09|0.00022931
01:24:09|0.00022927
01:24:10|0.00022926
01:24:11|0.00022915
01:24:12|0.00022915
01:24:13|0.00022901
01:24:14|0.00022901
01:24:15|0.00022906
01:24:17|0.00022916
01:24:18|0.00022916
01:24:19|0.00022916
01:24:20|0.00022917
01:24:22|0.0002294
01:24:22|0.0002294
01:24:23|0.00022937
01:24:24|0.00022937
01:24:26|0.00022941
01:24:27|0.00022947
01:24:28|0.00022936
01:24:29|0.00022935
01:24:31|0.0002294
01:24:32|0.00022948
01:24:32|0.00022946
01:24:34|0.00022943
01:24:35|0.00022942
01:24:36|0.00022947
01:24:36|0.00022947
01:24:38|0.00022953
01:24:40|0.00022957
01:24:40|0.00022948
01:24:41|0.00022959
01:24:43|0.00022951
01:24:43|0.00022951
01:24:44|0.00022955
01:24:45|0.00022949
01:24:47|0.00022966
01:24:47|0.00022978
01:24:49|0.00022962
01:24:49|0.00022947
01:24:52|0.00022955
01:24:53|0.00022965
01:24:53|0.00022961
01:24:54|0.00022963
01:24:55|0.00022959
01:24:57|0.00022973
01:24:57|0.00022964
01:24:59|0.00022962
01:25:00|0.00022948
01:25:01|0.00022951
01:25:02|0.00022944
01:25:02|0.00022944
01:25:03|0.00022944
01:25:04|0.00022948
01:25:05|0.00022948
01:25:07|0.00022931
01:25:07|0.00022941
01:25:09|0.00022941
01:25:09|0.00022934
01:25:11|0.00022936
01:25:11|0.00022937
01:25:12|0.00022921
01:25:13|0.00022923
01:25:15|0.00022928
01:25:15|0.00022952
01:25:17|0.00022951
01:25:18|0.00022937
01:25:19|0.00022942
01:25:19|0.0002295
01:25:20|0.00022941
01:25:23|0.00022953
01:25:24|0.00022941
01:25:25|0.00022953
01:25:26|0.00022957
01:25:27|0.00022943
01:25:28|0.00022949
01:25:29|0.00022962
01:25:30|0.00022964
01:25:32|0.00022959
01:25:33|0.00022975
01:25:34|0.00022969
01:25:34|0.00022972
01:25:35|0.00022983
01:25:36|0.00023002
01:25:37|0.00023002
01:25:38|0.00023009
01:25:39|0.00023013
01:25:41|0.00023014
01:25:41|0.00023002
01:25:42|0.00022989
01:25:43|0.00022997
01:25:44|0.00022979
01:25:46|0.00022997
01:25:47|0.00022989
01:25:47|0.00022983
01:25:48|0.00022992
01:25:49|0.00022989
01:25:50|0.00022989
01:25:52|0.00022996
01:25:52|0.00023005
01:25:54|0.00022989
01:25:54|0.00022992
01:25:55|0.00022993
01:25:57|0.00022989
01:25:57|0.00022985
01:25:59|0.00022981
01:26:00|0.00022973
01:26:00|0.00022976
01:26:02|0.00022976
01:26:02|0.00022976
01:26:04|0.00022978
01:26:04|0.00022994
01:26:05|0.00022983
01:26:06|0.00022984
01:26:07|0.00022987
01:26:09|0.00022979
01:26:10|0.00022979
01:26:11|0.00022978
01:26:12|0.00022972
01:26:13|0.00022965
01:26:14|0.00022974
01:26:15|0.00022972
01:26:16|0.00022977
01:26:17|0.00022974
01:26:18|0.00022973
01:26:19|0.00022974
01:26:20|0.00022974
01:26:21|0.00022972
01:26:22|0.00022973
01:26:23|0.00022974
01:26:25|0.00022974
01:26:26|0.00022963
01:26:27|0.00022973
01:26:28|0.00022973
01:26:29|0.00022972
01:26:30|0.00022974
01:26:31|0.00022973
01:26:32|0.00022969
01:26:33|0.00022984
01:26:34|0.00022977
01:26:36|0.00022978
01:26:37|0.00022994
01:26:38|0.0002301
01:26:38|0.00023011
01:26:40|0.00023011
01:26:41|0.00023011
01:26:42|0.00023
01:26:43|0.00023
01:26:44|0.00023001
01:26:45|0.00023006
01:26:46|0.0002301
01:26:47|0.00023012
01:26:48|0.00023006
01:26:49|0.00023009
01:26:50|0.00023009
01:26:51|0.00023009
01:26:53|0.00023009
01:26:53|0.0002302
01:26:55|0.00023018
01:26:56|0.00023009
01:26:56|0.00023002
01:26:57|0.00023007
01:26:59|0.00023
01:27:00|0.00023006
01:27:01|0.00022992
01:27:03|0.00022978
01:27:03|0.00022927
01:27:05|0.00022925
01:27:05|0.00022921
01:27:06|0.00022913
01:27:07|0.00022896
01:27:08|0.00022908
01:27:09|0.00022902
01:27:10|0.00022902
01:27:12|0.00022897
01:27:13|0.00022899
01:27:14|0.00022885
01:27:15|0.00022885
01:27:15|0.00022885
01:27:17|0.00022885
01:27:18|0.00022886
01:27:19|0.00022887
01:27:20|0.0002289
01:27:21|0.00022883
01:27:22|0.00022885
01:27:23|0.00022887
01:27:25|0.00022891
01:27:26|0.00022882
01:27:26|0.00022881
01:27:28|0.00022856
01:27:29|0.0002286
01:27:30|0.00022859
01:27:31|0.00022853
01:27:33|0.00022847
01:27:33|0.00022836
01:27:35|0.00022829
01:27:36|0.00022861
01:27:36|0.00022837
01:27:38|0.0002284
01:27:38|0.00022838
01:27:39|0.00022832
01:27:41|0.00022839
01:27:41|0.0002286
01:27:43|0.00022856
01:27:44|0.00022851
01:27:44|0.00022851
01:27:46|0.00022841
01:27:46|0.00022841
01:27:48|0.00022856
01:27:48|0.00022852
01:27:50|0.00022855
01:27:51|0.00022857
01:27:52|0.00022867
01:27:53|0.00022876
01:27:54|0.00022881
01:27:55|0.00022877
01:27:56|0.00022861
01:27:57|0.00022861
01:27:58|0.00022867
01:28:00|0.0002287
01:28:00|0.0002287
01:28:02|0.0002288
01:28:02|0.0002288
01:28:03|0.00022879
01:28:04|0.00022875
01:28:06|0.0002288
01:28:07|0.00022874
01:28:08|0.00022874
01:28:09|0.00022873
01:28:10|0.00022873
01:28:10|0.00022873
01:28:12|0.00022871
01:28:13|0.0002287
01:28:13|0.0002287
01:28:15|0.00022869
01:28:15|0.00022866
01:28:17|0.00022866
01:28:18|0.00022878
01:28:18|0.00022878
01:28:20|0.00022875
01:28:21|0.00022875
01:28:22|0.00022875
01:28:23|0.00022866
01:28:24|0.00022869
01:28:26|0.00022874
01:28:27|0.0002288
01:28:29|0.00022899
01:28:30|0.00022899
01:28:31|0.00022877
01:28:32|0.00022884
01:28:33|0.00022884
01:28:34|0.00022891
01:28:35|0.00022891
01:28:36|0.00022898
01:28:37|0.00022892
01:28:38|0.00022897
01:28:39|0.000229
01:28:40|0.000229
01:28:42|0.000229
01:28:43|0.00022891
01:28:44|0.000229
01:28:44|0.000229
01:28:46|0.00022898
01:28:46|0.00022898
01:28:48|0.00022899
01:28:48|0.00022899
01:28:50|0.00022889
01:28:51|0.00022895
01:28:51|0.00022899
01:28:52|0.000229
01:28:54|0.000229
01:28:54|0.00022897
01:28:56|0.00022897
01:28:56|0.00022901
01:28:57|0.00022901
01:28:58|0.00022906
01:29:00|0.00022904
01:29:01|0.00022897
01:29:01|0.00022885
01:29:03|0.00022893
01:29:05|0.00022894
01:29:06|0.00022895
01:29:07|0.00022895
01:29:08|0.00022895
01:29:09|0.00022889
01:29:10|0.00022889
01:29:11|0.00022889
01:29:12|0.00022883
01:29:13|0.00022885
01:29:19|0.00022898
01:29:20|0.00022898
01:29:20|0.00022898
01:29:21|0.00022898
01:29:23|0.00022898
01:29:23|0.00022896
01:29:24|0.00022887
01:29:26|0.00022896
01:29:26|0.00022891
01:29:29|0.00022893
01:29:30|0.00022887
01:29:31|0.00022865
01:29:31|0.00022863
01:29:33|0.00022878
01:29:34|0.00022875
01:29:35|0.00022872
01:29:36|0.0002287
01:29:37|0.00022869
01:29:38|0.00022857
01:29:39|0.00022857
01:29:40|0.00022849
01:29:41|0.00022847
01:29:42|0.00022847
01:29:43|0.0002286
01:29:44|0.00022858
01:29:46|0.00022858
01:29:47|0.00022873
01:29:48|0.00022873
01:29:49|0.00022863
01:29:50|0.00022861
01:29:51|0.0002286
01:29:52|0.00022861
01:29:53|0.00022852
01:29:54|0.00022854
01:29:55|0.00022856
01:29:56|0.00022856
01:29:57|0.00022851
01:29:58|0.00022843
01:29:59|0.00022847
01:30:01|0.00022847
01:30:01|0.00022849
01:30:02|0.00022848
01:30:04|0.00022857
01:30:05|0.00022857
01:30:06|0.00022857
01:30:07|0.00022847
01:30:07|0.00022846
01:30:09|0.00022846
01:30:10|0.00022851
01:30:10|0.00022851
01:30:12|0.00022851
01:30:12|0.00022851
01:30:14|0.0002285
01:30:15|0.00022833
01:30:15|0.00022839
01:30:16|0.00022834
01:30:18|0.0002284
01:30:19|0.00022847
01:30:21|0.00022851
01:30:21|0.0002286
01:30:22|0.00022863
01:30:24|0.00022864
01:30:24|0.00022864
01:30:25|0.00022858
01:30:27|0.0002285
01:30:29|0.00022851
01:30:30|0.00022854
01:30:30|0.00022865
01:30:33|0.00022861
01:30:33|0.00022854
01:30:35|0.00022853
01:30:36|0.00022853
01:30:37|0.00022841
01:30:38|0.00022852
01:30:40|0.00022849
01:30:41|0.00022843
01:30:42|0.00022847
01:30:42|0.00022847
01:30:44|0.00022845
01:30:45|0.00022841
01:30:46|0.00022841
01:30:46|0.00022845
01:30:48|0.0002284
01:30:48|0.0002284
01:30:49|0.00022841
01:30:51|0.0002284
01:30:52|0.0002284
01:30:53|0.00022829
01:30:54|0.00022829
01:30:55|0.0002284
01:30:56|0.00022832
01:30:57|0.00022829
01:30:58|0.0002284
01:31:00|0.0002284
01:31:00|0.00022835
01:31:01|0.00022835
01:31:02|0.00022835
01:31:04|0.00022838
01:31:04|0.00022853
01:31:06|0.00022828
01:31:06|0.0002283
01:31:07|0.00022826
01:31:08|0.00022824
01:31:09|0.00022817
01:31:10|0.00022814
01:31:12|0.00022814
01:31:12|0.00022809
01:31:13|0.00022804
01:31:15|0.00022802
01:31:15|0.00022801
01:31:17|0.00022792
01:31:17|0.00022795
01:31:18|0.00022795
01:31:19|0.00022793
01:31:20|0.000228
01:31:21|0.0002281
01:31:22|0.0002281
01:31:24|0.0002281
01:31:24|0.00022804
01:31:25|0.00022804
01:31:26|0.00022795
01:31:27|0.00022795
01:31:28|0.00022785
01:31:30|0.00022783
01:31:31|0.0002277
01:31:33|0.0002277
01:31:34|0.00022769
01:31:35|0.0002276
01:31:37|0.00022754
01:31:37|0.00022753
01:31:39|0.00022751
01:31:40|0.00022755
01:31:41|0.00022751
01:31:42|0.00022728
01:31:43|0.00022743
01:31:44|0.00022737
01:31:45|0.00022741
01:31:46|0.00022731
01:31:48|0.0002274
01:31:49|0.00022732
01:31:49|0.0002275
01:31:50|0.00022737
01:31:51|0.0002277
01:31:52|0.00022779
01:31:54|0.00022776
01:31:55|0.00022776
01:31:56|0.00022782
01:31:56|0.00022789
01:31:57|0.00022792
01:31:58|0.00022785
01:31:59|0.00022785
01:32:00|0.00022775
01:32:02|0.00022768
01:32:03|0.00022768
01:32:05|0.00022775
01:32:05|0.00022787
01:32:07|0.00022775
01:32:08|0.00022771
01:32:09|0.00022767
01:32:10|0.0002276
01:32:11|0.00022763
01:32:12|0.00022754
01:32:13|0.00022749
01:32:14|0.00022739
01:32:15|0.00022739
01:32:17|0.00022739
01:32:17|0.00022746
01:32:19|0.00022746
01:32:19|0.00022751
01:32:20|0.00022754
01:32:21|0.00022754
01:32:22|0.00022762
01:32:23|0.00022766
01:32:24|0.00022767
01:32:25|0.00022776
01:32:27|0.00022776
01:32:28|0.00022776
01:32:30|0.00022785
01:32:30|0.00022779
01:32:31|0.00022774
01:32:33|0.00022774
01:32:34|0.00022783
01:32:34|0.00022775
01:32:36|0.00022775
01:32:37|0.00022775
01:32:37|0.00022777
01:32:39|0.00022768
01:32:40|0.00022768
01:32:41|0.00022768
01:32:42|0.00022761
01:32:44|0.00022769
01:32:44|0.00022774
01:32:46|0.00022773
01:32:47|0.00022755
01:32:47|0.0002275
01:32:48|0.00022751
01:32:49|0.00022752
01:32:51|0.00022755
01:32:52|0.00022748
01:32:52|0.00022752
01:32:54|0.00022748
01:32:55|0.00022747
01:32:56|0.00022747
01:32:58|0.00022757
01:32:58|0.00022757
01:33:00|0.00022752
01:33:00|0.00022752
01:33:02|0.00022752
01:33:03|0.00022774
01:33:04|0.00022783
01:33:04|0.000228
01:33:05|0.00022794
01:33:06|0.00022787
01:33:07|0.00022787
01:33:09|0.00022811
01:33:09|0.00022811
01:33:10|0.0002279
01:33:11|0.0002279
01:33:12|0.00022787
01:33:13|0.00022797
01:33:15|0.00022797
01:33:15|0.00022804
01:33:17|0.00022806
01:33:17|0.00022815
01:33:18|0.00022809
01:33:20|0.00022798
01:33:20|0.00022797
01:33:21|0.00022797
01:33:23|0.00022784
01:33:24|0.00022795
01:33:24|0.00022795
01:33:26|0.00022795
01:33:27|0.0002279
01:33:27|0.0002279
01:33:29|0.00022779
01:33:31|0.00022774
01:33:31|0.00022776
01:33:32|0.0002278
01:33:34|0.00022784
01:33:35|0.0002278
01:33:36|0.0002278
01:33:37|0.0002278
01:33:38|0.00022775
01:33:39|0.00022775
01:33:40|0.00022762
01:33:41|0.00022762
01:33:43|0.00022753
01:33:44|0.00022759
01:33:44|0.00022756
01:33:45|0.00022758
01:33:47|0.00022738
01:33:47|0.0002273
01:33:49|0.0002273
01:33:49|0.00022747
01:33:50|0.00022743
01:33:52|0.00022728
01:33:52|0.00022728
01:33:54|0.00022728
01:33:54|0.00022729
01:33:56|0.00022748
01:33:57|0.00022748
01:33:58|0.00022739
01:33:58|0.00022746
01:34:00|0.00022751
01:34:01|0.00022747
01:34:02|0.00022746
01:34:03|0.00022739
01:34:04|0.00022732
01:34:05|0.00022736
01:34:06|0.00022736
01:34:07|0.00022729
01:34:08|0.00022729
01:34:09|0.00022725
01:34:10|0.00022707
01:34:11|0.00022704
01:34:12|0.00022705
01:34:13|0.00022717
01:34:14|0.00022717
01:34:15|0.0002269
01:34:16|0.00022676
01:34:17|0.00022682
01:34:19|0.00022716
01:34:19|0.00022706
01:34:20|0.00022682
01:34:22|0.00022692
01:34:22|0.00022692
01:34:23|0.00022686
01:34:24|0.00022696
01:34:26|0.00022703
01:34:26|0.00022692
01:34:28|0.00022688
01:34:28|0.00022679
01:34:29|0.00022688
01:34:31|0.00022688
01:34:32|0.00022673
01:34:33|0.00022677
01:34:34|0.00022672
01:34:35|0.0002266
01:34:36|0.00022646
01:34:37|0.00022647
01:34:38|0.00022667
01:34:39|0.00022668
01:34:41|0.00022668
01:34:42|0.00022665
01:34:43|0.00022668
01:34:43|0.00022662
01:34:44|0.00022667
01:34:45|0.00022667
01:34:47|0.00022667
01:34:48|0.00022669
01:34:49|0.00022664
01:34:49|0.00022673
01:34:50|0.00022664
01:34:51|0.00022671
01:34:53|0.00022649
01:34:54|0.00022657
01:34:55|0.00022645
01:34:56|0.00022645
01:34:57|0.0002266
01:34:58|0.0002266
01:34:59|0.0002266
01:35:00|0.0002266
01:35:00|0.00022663
01:35:02|0.00022671
01:35:03|0.00022684
01:35:04|0.00022693
01:35:05|0.00022687
01:35:06|0.00022687
01:35:07|0.00022691
01:35:08|0.00022692
01:35:09|0.00022692
01:35:10|0.00022693
01:35:11|0.00022693
01:35:12|0.00022699
01:35:13|0.000227
01:35:14|0.000227
01:35:15|0.00022703
01:35:16|0.00022696
01:35:17|0.00022705
01:35:18|0.00022705
01:35:19|0.00022705
01:35:20|0.0002271
01:35:21|0.0002272
01:35:22|0.00022725
01:35:23|0.00022718
01:35:24|0.00022723
01:35:25|0.00022714
01:35:26|0.0002272
01:35:28|0.00022725
01:35:28|0.00022729
01:35:29|0.00022729
01:35:30|0.00022733
01:35:32|0.0002273
01:35:34|0.00022729
01:35:35|0.00022734
01:35:36|0.00022724
01:35:37|0.00022745
01:35:38|0.00022751
01:35:38|0.00022753
01:35:39|0.00022764
01:35:41|0.00022759
01:35:42|0.00022759
01:35:43|0.00022751
01:35:44|0.00022764
01:35:45|0.00022764
01:35:46|0.00022775
01:35:47|0.00022766
01:35:48|0.00022766
01:35:49|0.00022762
01:35:50|0.00022762
01:35:51|0.00022758
01:35:53|0.00022762
01:35:53|0.00022761
01:35:54|0.0002276
01:35:55|0.00022761
01:35:57|0.00022761
01:35:58|0.00022744
01:35:59|0.00022744
01:36:00|0.00022742
01:36:00|0.00022742
01:36:01|0.00022749
01:36:02|0.0002275
01:36:04|0.0002274
01:36:04|0.00022749
01:36:05|0.00022754
01:36:07|0.00022745
01:36:07|0.00022742
01:36:09|0.00022742
01:36:10|0.00022741
01:36:10|0.00022742
01:36:11|0.00022732
01:36:13|0.00022731
01:36:13|0.00022728
01:36:15|0.0002272
01:36:15|0.0002272
01:36:17|0.00022702
01:36:17|0.00022716
01:36:19|0.00022706
01:36:19|0.00022708
01:36:21|0.00022714
01:36:22|0.0002271
01:36:22|0.00022713
01:36:24|0.00022714
01:36:24|0.00022716
01:36:26|0.00022722
01:36:26|0.00022731
01:36:28|0.00022724
01:36:29|0.00022724
01:36:30|0.00022721
01:36:31|0.00022722
01:36:32|0.00022724
01:36:34|0.00022712
01:36:34|0.00022702
01:36:36|0.00022702
01:36:37|0.00022702
01:36:39|0.00022689
01:36:40|0.00022691
01:36:41|0.00022687
01:36:41|0.00022698
01:36:43|0.00022693
01:36:44|0.00022699
01:36:45|0.00022696
01:36:46|0.000227
01:36:46|0.00022697
01:36:48|0.00022697
01:36:49|0.00022697
01:36:51|0.00022686
01:36:51|0.00022691
01:36:53|0.00022691
01:36:54|0.00022697
01:36:55|0.00022699
01:36:55|0.000227
01:36:56|0.00022704
01:36:57|0.00022712
01:36:59|0.00022714
01:36:59|0.00022714
01:37:00|0.00022714
01:37:01|0.00022705
01:37:03|0.00022694
01:37:04|0.00022694
01:37:05|0.00022703
01:37:05|0.00022698
01:37:07|0.00022698
01:37:07|0.000227
01:37:09|0.000227
01:37:09|0.000227
01:37:10|0.00022707
01:37:12|0.00022703
01:37:12|0.00022692
01:37:13|0.00022692
01:37:14|0.00022692
01:37:16|0.00022692
01:37:17|0.00022692
01:37:17|0.000227
01:37:19|0.00022701
01:37:19|0.0002269
01:37:20|0.00022673
01:37:22|0.00022673
01:37:24|0.00022682
01:37:24|0.00022672
01:37:25|0.00022672
01:37:26|0.00022672
01:37:27|0.00022661
01:37:28|0.00022661
01:37:30|0.00022662
01:37:30|0.00022662
01:37:31|0.00022662
01:37:32|0.0002266
01:37:34|0.00022652
01:37:35|0.00022652
01:37:36|0.00022652
01:37:37|0.0002266
01:37:38|0.0002266
01:37:40|0.00022658
01:37:41|0.00022663
01:37:42|0.00022663
01:37:43|0.00022653
01:37:44|0.00022653
01:37:45|0.00022645
01:37:46|0.00022652
01:37:47|0.00022654
01:37:48|0.00022658
01:37:49|0.00022648
01:37:50|0.00022642
01:37:51|0.00022639
01:37:53|0.0002263
01:37:53|0.00022616
01:37:54|0.00022612
01:37:55|0.00022622
01:37:56|0.00022622
01:37:58|0.00022619
01:37:59|0.00022622
01:37:59|0.00022634
01:38:00|0.00022637
01:38:01|0.00022639
01:38:03|0.00022639
01:38:04|0.00022639
01:38:05|0.00022629
01:38:06|0.00022629
01:38:07|0.00022615
01:38:08|0.00022613
01:38:09|0.00022609
01:38:10|0.00022608
01:38:11|0.00022605
01:38:12|0.00022606
01:38:13|0.00022612
01:38:14|0.00022612
01:38:15|0.00022613
01:38:16|0.0002261
01:38:17|0.00022609
01:38:18|0.00022609
01:38:19|0.00022596
01:38:20|0.00022597
01:38:21|0.00022597
01:38:22|0.00022599
01:38:23|0.00022599
01:38:24|0.00022593
01:38:26|0.000226
01:38:26|0.00022573
01:38:27|0.00022577
01:38:29|0.00022582
01:38:29|0.00022576
01:38:31|0.00022572
01:38:31|0.00022557
01:38:33|0.00022551
01:38:33|0.00022547
01:38:35|0.00022541
01:38:36|0.00022538
01:38:37|0.00022569
01:38:38|0.00022547
01:38:39|0.0002255
01:38:40|0.00022569
01:38:41|0.00022543
01:38:42|0.00022543
01:38:43|0.0002255
01:38:45|0.00022539
01:38:46|0.00022534
01:38:47|0.00022533
01:38:48|0.00022541
01:38:49|0.00022571
01:38:50|0.00022571
01:38:50|0.00022557
01:38:52|0.00022553
01:38:52|0.00022553
01:38:54|0.00022566
01:38:55|0.00022576
01:38:56|0.00022565
01:38:56|0.00022565
01:38:58|0.00022566
01:38:59|0.00022556
01:39:00|0.00022547
01:39:01|0.00022547
01:39:02|0.00022561
01:39:03|0.00022561
01:39:04|0.00022539
01:39:05|0.0002256
01:39:06|0.00022566
01:39:07|0.00022569
01:39:08|0.00022554
01:39:09|0.00022554
01:39:10|0.00022555
01:39:12|0.00022552
01:39:12|0.00022547
01:39:14|0.00022555
01:39:15|0.00022542
01:39:15|0.00022545
01:39:17|0.00022545
01:39:17|0.00022545
01:39:19|0.00022545
01:39:19|0.00022528
01:39:20|0.00022534
01:39:22|0.00022531
01:39:22|0.00022539
01:39:23|0.00022528
01:39:24|0.00022535
01:39:26|0.00022535
01:39:26|0.0002252
01:39:27|0.00022519
01:39:28|0.00022518
01:39:29|0.00022543
01:39:31|0.0002253
01:39:31|0.00022533
01:39:33|0.00022528
01:39:34|0.00022516
01:39:34|0.00022519
01:39:37|0.00022527
01:39:38|0.00022524
01:39:38|0.00022528
01:39:40|0.00022515
01:39:41|0.00022516
01:39:42|0.00022522
01:39:43|0.00022523
01:39:44|0.00022521
01:39:45|0.0002251
01:39:46|0.00022512
01:39:46|0.0002251
01:39:48|0.00022513
01:39:49|0.0002251
01:39:50|0.00022516
01:39:50|0.00022512
01:39:52|0.00022511
01:39:53|0.00022521
01:39:54|0.00022498
01:39:55|0.00022479
01:39:56|0.00022476
01:39:57|0.00022486
01:39:58|0.0002249
01:39:59|0.00022484
01:40:00|0.00022496
01:40:01|0.00022496
01:40:03|0.00022493
01:40:04|0.00022488
01:40:04|0.00022492
01:40:05|0.0002248
01:40:07|0.0002248
01:40:08|0.0002248
01:40:09|0.00022486
01:40:09|0.00022483
01:40:10|0.00022487
01:40:12|0.00022487
01:40:13|0.00022471
01:40:13|0.00022484
01:40:15|0.00022484
01:40:16|0.00022482
01:40:17|0.00022479
01:40:19|0.00022487
01:40:20|0.00022498
01:40:20|0.00022513
01:40:21|0.00022492
01:40:23|0.00022482
01:40:23|0.00022514
01:40:25|0.0002251
01:40:25|0.00022508
01:40:26|0.00022482
01:40:27|0.00022483
01:40:28|0.00022481
01:40:29|0.00022487
01:40:30|0.00022482
01:40:32|0.00022482
01:40:32|0.00022483
01:40:33|0.00022497
01:40:35|0.00022494
01:40:36|0.00022496
01:40:36|0.00022496
01:40:38|0.00022494
01:40:40|0.00022481
01:40:40|0.00022481
01:40:41|0.00022475
01:40:42|0.0002248
01:40:43|0.00022461
01:40:45|0.00022453
01:40:46|0.00022461
01:40:46|0.00022444
01:40:48|0.00022439
01:40:48|0.00022428
01:40:50|0.0002243
01:40:50|0.00022434
01:40:52|0.00022446
01:40:52|0.00022451
01:40:53|0.00022459
01:40:54|0.00022455
01:40:55|0.00022455
01:40:56|0.00022455
01:40:58|0.00022452
01:40:58|0.00022456
01:40:59|0.00022455
01:41:01|0.00022458
01:41:02|0.00022453
01:41:03|0.00022455
01:41:04|0.00022455
01:41:05|0.00022449
01:41:05|0.00022449
01:41:06|0.0002244
01:41:08|0.0002245
01:41:09|0.0002244
01:41:10|0.00022447
01:41:11|0.00022466
01:41:12|0.00022479
01:41:13|0.000225
01:41:14|0.00022527
01:41:15|0.00022524
01:41:16|0.00022512
01:41:17|0.00022522
01:41:18|0.00022524
01:41:19|0.00022524
01:41:20|0.00022505
01:41:21|0.00022502
01:41:22|0.00022494
01:41:23|0.00022504
01:41:25|0.00022508
01:41:25|0.00022517
01:41:26|0.0002253
01:41:27|0.0002253
01:41:28|0.00022516
01:41:29|0.00022516
01:41:30|0.00022516
01:41:31|0.00022516
01:41:33|0.00022523
01:41:33|0.00022515
01:41:34|0.000225
01:41:35|0.00022496
01:41:36|0.00022498
01:41:38|0.000225
01:41:39|0.00022498
01:41:41|0.00022491
01:41:41|0.00022487
01:41:42|0.00022487
01:41:44|0.00022488
01:41:45|0.00022494
01:41:46|0.00022503
01:41:47|0.00022503
01:41:49|0.00022509
01:41:50|0.00022576
01:41:51|0.00022543
01:41:52|0.00022584
01:41:53|0.00022557
01:41:54|0.00022551
01:41:55|0.00022551
01:41:56|0.0002253
01:41:57|0.00022526
01:41:58|0.0002252
01:41:59|0.00022523
01:42:00|0.00022519
01:42:01|0.00022527
01:42:03|0.00022527
01:42:04|0.00022519
01:42:04|0.00022525
01:42:05|0.00022532
01:42:07|0.00022531
01:42:07|0.0002252
01:42:08|0.00022516
01:42:09|0.00022508
01:42:11|0.00022501
01:42:11|0.00022501
01:42:13|0.00022509
01:42:13|0.00022503
01:42:14|0.00022503
01:42:15|0.00022502
01:42:17|0.00022512
01:42:17|0.00022508
01:42:18|0.00022511
01:42:20|0.00022512
01:42:20|0.00022515
01:42:21|0.00022515
01:42:22|0.00022508
01:42:24|0.00022495
01:42:25|0.00022504
01:42:26|0.00022504
01:42:27|0.00022515
01:42:27|0.00022509
01:42:29|0.00022509
01:42:30|0.00022511
01:42:31|0.00022511
01:42:31|0.00022509
01:42:33|0.00022509
01:42:34|0.00022509
01:42:34|0.00022507
01:42:36|0.00022496
01:42:37|0.00022498
01:42:38|0.00022489
01:42:38|0.00022491
01:42:40|0.00022497
01:42:42|0.00022489
01:42:43|0.00022499
01:42:44|0.000225
01:42:44|0.000225
01:42:46|0.00022494
01:42:46|0.00022503
01:42:48|0.00022503
01:42:49|0.00022503
01:42:50|0.00022503
01:42:51|0.00022495
01:42:52|0.00022495
01:42:53|0.00022489
01:42:54|0.00022492
01:42:55|0.00022492
01:42:56|0.00022492
01:42:57|0.000225
01:42:58|0.00022509
01:42:59|0.00022494
01:43:00|0.0002249
01:43:01|0.00022489
01:43:02|0.00022486
01:43:03|0.00022486
01:43:04|0.00022498
01:43:05|0.00022498
01:43:06|0.00022507
01:43:07|0.00022511
01:43:08|0.00022508
01:43:09|0.00022518
01:43:10|0.00022518
01:43:11|0.00022518
01:43:12|0.0002251
01:43:13|0.0002251
01:43:14|0.00022524
01:43:16|0.00022524
01:43:17|0.00022524
01:43:18|0.00022526
01:43:18|0.00022527
01:43:20|0.00022504
01:43:20|0.00022492
01:43:22|0.00022444
01:43:22|0.00022479
01:43:23|0.00022494
01:43:25|0.00022496
01:43:25|0.00022496
01:43:27|0.00022493
01:43:27|0.00022493
01:43:28|0.0002249
01:43:29|0.00022463
01:43:30|0.00022488
01:43:31|0.00022476
01:43:33|0.0002247
01:43:34|0.0002247
01:43:35|0.00022476
01:43:36|0.00022476
01:43:37|0.00022487
01:43:38|0.00022487
01:43:39|0.00022506
01:43:40|0.00022506
01:43:42|0.00022492
01:43:43|0.00022492
01:43:44|0.00022486
01:43:45|0.00022486
01:43:46|0.00022487
01:43:47|0.00022491
01:43:47|0.00022491
01:43:48|0.00022493
01:43:50|0.00022492
01:43:51|0.00022492
01:43:51|0.00022492
01:43:53|0.00022489
01:43:55|0.00022489
01:43:55|0.00022499
01:43:56|0.00022497
01:43:58|0.00022494
01:43:59|0.0002249
01:44:00|0.00022486
01:44:00|0.00022492
01:44:01|0.00022486
01:44:02|0.00022483
01:44:04|0.00022476
01:44:05|0.00022481
01:44:06|0.0002248
01:44:06|0.00022486
01:44:08|0.00022481
01:44:08|0.00022478
01:44:09|0.00022487
01:44:10|0.00022481
01:44:12|0.00022485
01:44:12|0.00022487
01:44:14|0.00022477
01:44:15|0.00022477
01:44:15|0.00022477
01:44:17|0.00022469
01:44:18|0.00022469
01:44:18|0.00022455
01:44:20|0.00022455
01:44:21|0.00022455
01:44:22|0.00022457
01:44:22|0.00022452
01:44:23|0.00022451
01:44:25|0.00022446
01:44:25|0.00022459
01:44:26|0.00022438
01:44:28|0.0002245
01:44:29|0.00022461
01:44:30|0.00022461
01:44:30|0.00022453
01:44:32|0.00022453
01:44:32|0.00022447
01:44:34|0.0002244
01:44:34|0.0002244
01:44:35|0.0002244
01:44:37|0.00022437
01:44:38|0.00022438
01:44:39|0.00022446
01:44:41|0.00022443
01:44:42|0.00022457
01:44:42|0.00022452
01:44:44|0.00022452
01:44:44|0.00022454
01:44:45|0.00022462
01:44:46|0.00022462
01:44:47|0.00022457
01:44:49|0.00022457
01:44:49|0.00022473
01:44:51|0.00022476
01:44:52|0.00022491
01:44:53|0.0002248
01:44:54|0.00022473
01:44:55|0.00022449
01:44:56|0.00022449
01:44:56|0.0002246
01:44:58|0.00022457
01:44:59|0.00022457
01:45:00|0.00022456
01:45:01|0.00022449
01:45:02|0.00022446
01:45:03|0.00022451
01:45:04|0.00022468
01:45:05|0.00022463
01:45:06|0.00022471
01:45:07|0.00022459
01:45:08|0.00022459
01:45:09|0.00022472
01:45:10|0.00022476
01:45:11|0.00022482
01:45:12|0.00022473
01:45:13|0.00022474
01:45:14|0.00022481
01:45:15|0.00022488
01:45:17|0.00022492
01:45:17|0.00022495
01:45:18|0.00022487
01:45:19|0.00022502
01:45:20|0.00022502
01:45:22|0.00022498
01:45:22|0.0002251
01:45:24|0.0002251
01:45:24|0.00022507
01:45:25|0.00022508
01:45:26|0.00022508
01:45:27|0.00022519
01:45:28|0.00022519
01:45:30|0.00022519
01:45:30|0.00022519
01:45:31|0.00022517
01:45:32|0.000225
01:45:33|0.00022511
01:45:34|0.0002251
01:45:35|0.00022517
01:45:36|0.00022525
01:45:38|0.00022516
01:45:38|0.00022518
01:45:40|0.00022518
01:45:40|0.00022514
01:45:42|0.00022516
01:45:43|0.00022499
01:45:44|0.000225
01:45:46|0.00022499
01:45:47|0.00022499
01:45:48|0.00022505
01:45:49|0.00022506
01:45:50|0.00022494
01:45:50|0.00022508
01:45:51|0.00022508
01:45:53|0.00022526
01:45:54|0.00022526
01:45:54|0.00022526
01:45:55|0.00022513
01:45:57|0.00022513
01:45:58|0.00022507
01:45:59|0.00022492
01:45:59|0.00022493
01:46:00|0.00022474
01:46:02|0.00022485
01:46:03|0.00022485
01:46:04|0.00022485
01:46:05|0.00022485
01:46:06|0.00022485
01:46:07|0.00022485
01:46:07|0.00022485
01:46:09|0.00022491
01:46:11|0.00022497
01:46:11|0.00022492
01:46:12|0.00022501
01:46:13|0.00022501
01:46:15|0.00022497
01:46:15|0.00022506
01:46:17|0.00022506
01:46:18|0.00022503
01:46:18|0.0002251
01:46:20|0.0002251
01:46:21|0.00022507
01:46:22|0.00022511
01:46:23|0.00022505
01:46:24|0.0002251
01:46:25|0.00022507
01:46:26|0.0002251
01:46:26|0.0002251
01:46:28|0.00022504
01:46:28|0.00022504
01:46:30|0.00022505
01:46:31|0.000225
01:46:32|0.000225
01:46:33|0.000225
01:46:34|0.000225
01:46:35|0.00022501
01:46:36|0.00022501
01:46:37|0.000225
01:46:38|0.00022493
01:46:39|0.00022493
01:46:40|0.00022493
01:46:41|0.00022492
01:46:42|0.00022492
01:46:44|0.00022492
01:46:45|0.00022499
01:46:46|0.00022499
01:46:46|0.00022494
01:46:48|0.00022501
01:46:49|0.00022504
01:46:50|0.00022501
01:46:51|0.00022498
01:46:52|0.00022498
01:46:53|0.00022504
01:46:54|0.00022504
01:46:55|0.00022501
01:46:56|0.00022501
01:46:57|0.00022497
01:46:58|0.00022497
01:46:59|0.000225
01:47:00|0.00022496
01:47:01|0.00022496
01:47:02|0.00022496
01:47:03|0.00022496
01:47:04|0.00022499
01:47:06|0.00022499
01:47:06|0.000225
01:47:07|0.00022499
01:47:08|0.00022499
01:47:09|0.00022499
01:47:10|0.00022512
01:47:11|0.00022512
01:47:13|0.00022517
01:47:13|0.00022517
01:47:14|0.00022509
01:47:16|0.00022485
01:47:16|0.00022491
01:47:17|0.00022482
01:47:18|0.00022482
01:47:20|0.0002249
01:47:20|0.00022487
01:47:22|0.00022474
01:47:22|0.00022485
01:47:23|0.00022478
01:47:25|0.00022483
01:47:26|0.00022483
01:47:27|0.00022483
01:47:28|0.00022478
01:47:29|0.00022478
01:47:30|0.00022475
01:47:31|0.00022469
01:47:32|0.00022463
01:47:33|0.00022463
01:47:34|0.00022463
01:47:36|0.00022463
01:47:36|0.00022466
01:47:38|0.00022458
01:47:38|0.00022458
01:47:39|0.0002247
01:47:40|0.00022483
01:47:41|0.00022487
01:47:42|0.00022484
01:47:43|0.00022475
01:47:45|0.00022474
01:47:46|0.00022474
01:47:47|0.00022476
01:47:48|0.00022469
01:47:49|0.00022471
01:47:50|0.00022471
01:47:52|0.00022471
01:47:53|0.0002248
01:47:54|0.0002248
01:47:55|0.00022489
01:47:56|0.00022485
01:47:57|0.00022476
01:47:58|0.00022472
01:47:59|0.00022474
01:47:59|0.00022484
01:48:01|0.00022476
01:48:02|0.00022476
01:48:03|0.00022482
01:48:04|0.00022481
01:48:05|0.00022478
01:48:06|0.00022483
01:48:06|0.00022483
01:48:08|0.00022483
01:48:08|0.00022483
01:48:10|0.00022483
01:48:11|0.0002248
01:48:12|0.0002248
01:48:13|0.00022477
01:48:14|0.00022469
01:48:15|0.00022469
01:48:16|0.00022476
01:48:18|0.00022476
01:48:19|0.00022478
01:48:19|0.00022481
01:48:21|0.00022481
01:48:22|0.00022482
01:48:23|0.00022483
01:48:24|0.00022489
01:48:26|0.0002248
01:48:26|0.00022472
01:48:27|0.00022473
01:48:28|0.00022475
01:48:29|0.00022475
01:48:31|0.00022475
01:48:31|0.00022475
01:48:32|0.0002246
01:48:33|0.00022467
01:48:35|0.00022465
01:48:36|0.00022464
01:48:37|0.00022464
01:48:37|0.00022464
01:48:39|0.00022462
01:48:40|0.0002245
01:48:41|0.0002245
01:48:42|0.0002245
01:48:43|0.0002245
01:48:44|0.00022448
01:48:45|0.00022452
01:48:47|0.00022449
01:48:49|0.00022449
01:48:50|0.00022439
01:48:51|0.00022435
01:48:52|0.00022435
01:48:53|0.00022433
01:48:53|0.00022433
01:48:55|0.00022429
01:48:57|0.00022434
01:48:57|0.00022434
01:48:59|0.00022439
01:49:00|0.00022435
01:49:01|0.00022434
01:49:02|0.00022435
01:49:02|0.0002246
01:49:04|0.0002246
01:49:04|0.00022465
01:49:06|0.00022459
01:49:07|0.00022468
01:49:09|0.00022458
01:49:09|0.00022458
01:49:11|0.00022458
01:49:11|0.00022454
01:49:13|0.00022468
01:49:13|0.00022471
01:49:14|0.00022469
01:49:16|0.00022479
01:49:16|0.00022478
01:49:18|0.00022478
01:49:19|0.00022478
01:49:19|0.00022471
01:49:21|0.00022471
01:49:22|0.00022471
01:49:23|0.00022475
01:49:24|0.0002248
01:49:25|0.0002248
01:49:25|0.00022478
01:49:27|0.00022478
01:49:28|0.0002247
01:49:29|0.0002247
01:49:31|0.0002247
01:49:31|0.00022467
01:49:32|0.00022467
01:49:34|0.00022454
01:49:34|0.00022477
01:49:35|0.00022477
01:49:36|0.00022467
01:49:38|0.00022467
01:49:38|0.00022465
01:49:39|0.00022465
01:49:41|0.00022455
01:49:41|0.00022459
01:49:42|0.00022459
01:49:43|0.0002245
01:49:45|0.00022446
01:49:46|0.00022446
01:49:48|0.00022442
01:49:49|0.00022451
01:49:50|0.00022469
01:49:51|0.00022469
01:49:52|0.00022469
01:49:54|0.00022468
01:49:55|0.00022468
01:49:56|0.00022468
01:49:57|0.00022468
01:49:58|0.00022453
01:49:58|0.00022452
01:49:59|0.0002245
01:50:01|0.00022442
01:50:02|0.00022437
01:50:03|0.00022437
01:50:04|0.00022435
01:50:05|0.00022436
01:50:06|0.00022439
01:50:07|0.00022444
01:50:08|0.00022444
01:50:10|0.00022438
01:50:10|0.00022454
01:50:11|0.00022456
01:50:12|0.00022458
01:50:14|0.00022459
01:50:15|0.00022455
01:50:15|0.00022455
01:50:16|0.00022466
01:50:18|0.00022458
01:50:18|0.00022458
01:50:20|0.00022459
01:50:20|0.00022461
01:50:22|0.00022459
01:50:23|0.00022446
01:50:23|0.00022444
01:50:24|0.00022445
01:50:25|0.00022435
01:50:27|0.00022435
01:50:28|0.00022443
01:50:29|0.00022439
01:50:30|0.00022441
01:50:30|0.00022433
01:50:33|0.00022438
01:50:33|0.00022435
01:50:34|0.00022435
01:50:35|0.00022443
01:50:36|0.00022443
01:50:37|0.00022444
01:50:38|0.00022444
01:50:39|0.00022446
01:50:41|0.00022446
01:50:41|0.00022448
01:50:42|0.00022448
01:50:43|0.00022455
01:50:44|0.00022459
01:50:45|0.00022461
01:50:47|0.00022461
01:50:49|0.00022456
01:50:50|0.0002245
01:50:51|0.00022454
01:50:52|0.00022454
01:50:53|0.00022454
01:50:54|0.00022444
01:50:56|0.00022452
01:50:57|0.00022452
01:50:58|0.00022452
01:50:59|0.00022452
01:51:00|0.00022461
01:51:01|0.00022461
01:51:02|0.00022465
01:51:03|0.0002247
01:51:04|0.00022481
01:51:05|0.00022491
01:51:06|0.00022516
01:51:07|0.00022527
01:51:09|0.00022493
01:51:10|0.0002252
01:51:10|0.00022523
01:51:11|0.00022543
01:51:12|0.00022548
01:51:13|0.00022543
01:51:15|0.00022551
01:51:15|0.00022543
01:51:16|0.0002255
01:51:17|0.0002255
01:51:18|0.00022552
01:51:19|0.00022556
01:51:21|0.00022547
01:51:22|0.00022552
01:51:22|0.0002256
01:51:23|0.00022553
01:51:24|0.00022566
01:51:26|0.00022562
01:51:26|0.00022558
01:51:27|0.00022558
01:51:28|0.0002256
01:51:29|0.00022569
01:51:30|0.00022546
01:51:32|0.00022537
01:51:32|0.00022535
01:51:34|0.00022543
01:51:34|0.00022542
01:51:35|0.00022538
01:51:36|0.0002255
01:51:37|0.00022522
01:51:39|0.00022522
01:51:40|0.00022519
01:51:40|0.00022519
01:51:41|0.00022508
01:51:43|0.00022489
01:51:44|0.00022473
01:51:44|0.0002247
01:51:45|0.0002247
01:51:46|0.00022461
01:51:47|0.00022462
01:51:49|0.00022461
01:51:50|0.00022461
01:51:51|0.00022461
01:51:52|0.00022453
01:51:53|0.00022453
01:51:54|0.00022445
01:51:55|0.00022437
01:51:56|0.00022456
01:51:57|0.00022449
01:51:58|0.00022441
01:52:00|0.0002244
01:52:01|0.00022436
01:52:02|0.00022436
01:52:03|0.00022436
01:52:04|0.00022444
01:52:04|0.00022446
01:52:06|0.00022446
01:52:07|0.00022446
01:52:08|0.00022436
01:52:09|0.00022431
01:52:10|0.0002243
01:52:12|0.00022436
01:52:12|0.00022427
01:52:14|0.00022416
01:52:14|0.00022442
01:52:15|0.00022444
01:52:17|0.00022452
01:52:18|0.00022434
01:52:19|0.00022438
01:52:20|0.00022433
01:52:21|0.00022433
01:52:22|0.00022433
01:52:23|0.0002243
01:52:24|0.00022432
01:52:25|0.00022431
01:52:26|0.00022431
01:52:27|0.00022431
01:52:28|0.0002243
01:52:29|0.00022402
01:52:30|0.00022411
01:52:31|0.00022395
01:52:32|0.00022379
01:52:33|0.00022383
01:52:34|0.0002238
01:52:35|0.00022388
01:52:37|0.00022379
01:52:37|0.0002237
01:52:38|0.00022368
01:52:40|0.00022341
01:52:40|0.00022332
01:52:41|0.00022342
01:52:42|0.00022336
01:52:43|0.0002234
01:52:44|0.00022336
01:52:45|0.00022339
01:52:47|0.00022346
01:52:47|0.00022341
01:52:49|0.00022348
01:52:50|0.00022353
01:52:50|0.00022349
01:52:52|0.00022365
01:52:53|0.00022361
01:52:54|0.00022361
01:52:54|0.00022414
01:52:55|0.00022415
01:52:57|0.00022421
01:52:57|0.00022421
01:52:59|0.00022422
01:52:59|0.00022415
01:53:00|0.0002241
01:53:01|0.00022423
01:53:03|0.00022412
01:53:04|0.00022412
01:53:05|0.00022412
01:53:06|0.00022394
01:53:07|0.00022403
01:53:08|0.00022417
01:53:09|0.00022413
01:53:10|0.00022427
01:53:11|0.00022416
01:53:12|0.0002241
01:53:13|0.0002241
01:53:14|0.00022432
01:53:15|0.00022428
01:53:16|0.00022417
01:53:18|0.00022417
01:53:19|0.00022417
01:53:20|0.0002241
01:53:20|0.00022411
01:53:21|0.00022399
01:53:23|0.00022405
01:53:24|0.00022401
01:53:24|0.00022402
01:53:26|0.00022402
01:53:27|0.00022402
01:53:27|0.00022396
01:53:28|0.00022396
01:53:29|0.0002239
01:53:31|0.00022386
01:53:32|0.00022386
01:53:32|0.0002238
01:53:33|0.00022379
01:53:35|0.00022379
01:53:36|0.00022377
01:53:37|0.00022377
01:53:38|0.00022364
01:53:39|0.00022363
01:53:39|0.00022364
01:53:41|0.00022364
01:53:42|0.00022364
01:53:43|0.00022364
01:53:43|0.00022364
01:53:44|0.00022342
01:53:46|0.00022347
01:53:47|0.00022341
01:53:48|0.00022353
01:53:49|0.00022351
01:53:51|0.0002235
01:53:52|0.00022345
01:53:52|0.00022356
01:53:54|0.0002235
01:53:55|0.0002235
01:53:57|0.00022352
01:53:58|0.00022357
01:53:59|0.00022351
01:53:59|0.0002235
01:54:00|0.0002235
01:54:02|0.00022358
01:54:02|0.00022364
01:54:04|0.00022354
01:54:04|0.00022354
01:54:06|0.00022355
01:54:07|0.00022355
01:54:08|0.00022366
01:54:09|0.00022366
01:54:10|0.00022364
01:54:11|0.00022364
01:54:12|0.00022364
01:54:13|0.00022357
01:54:13|0.00022352
01:54:15|0.00022351
01:54:16|0.00022346
01:54:17|0.00022342
01:54:18|0.00022337
01:54:19|0.00022333
01:54:19|0.00022333
01:54:21|0.00022333
01:54:22|0.00022343
01:54:23|0.00022345
01:54:23|0.00022343
01:54:25|0.00022357
01:54:26|0.00022357
01:54:26|0.00022343
01:54:28|0.00022343
01:54:29|0.00022342
01:54:30|0.00022342
01:54:31|0.00022345
01:54:32|0.00022345
01:54:33|0.00022342
01:54:34|0.00022339
01:54:35|0.00022329
01:54:36|0.00022328
01:54:37|0.00022344
01:54:38|0.00022338
01:54:39|0.00022338
01:54:40|0.00022338
01:54:41|0.00022341
01:54:43|0.00022343
01:54:43|0.00022343
01:54:44|0.00022343
01:54:46|0.00022345
01:54:46|0.00022349
01:54:48|0.00022349
01:54:49|0.00022349
01:54:50|0.00022349
01:54:51|0.00022349
01:54:53|0.00022358
01:54:54|0.00022375
01:54:55|0.00022369
01:54:56|0.00022369
01:54:57|0.0002236
01:54:58|0.00022368
01:54:59|0.00022368
01:55:00|0.00022361
01:55:01|0.00022364
01:55:02|0.00022365
01:55:03|0.00022369
01:55:05|0.00022369
01:55:06|0.00022376
01:55:06|0.00022373
01:55:08|0.00022369
01:55:08|0.00022369
01:55:09|0.00022373
01:55:10|0.00022377
01:55:11|0.00022386
01:55:13|0.00022391
01:55:13|0.00022391
01:55:15|0.00022396
01:55:15|0.00022396
01:55:17|0.00022396
01:55:18|0.00022396
01:55:18|0.000224
01:55:20|0.00022389
01:55:21|0.00022373
01:55:22|0.00022373
01:55:23|0.00022373
01:55:24|0.00022363
01:55:25|0.00022363
01:55:26|0.00022367
01:55:27|0.00022367
01:55:27|0.00022368
01:55:28|0.00022375
01:55:30|0.00022375
01:55:31|0.00022368
01:55:32|0.00022368
01:55:33|0.00022367
01:55:34|0.00022367
01:55:35|0.00022374
01:55:36|0.00022372
01:55:37|0.00022372
01:55:38|0.00022378
01:55:39|0.00022365
01:55:40|0.00022359
01:55:41|0.00022359
01:55:42|0.00022359
01:55:43|0.00022365
01:55:44|0.00022366
01:55:45|0.00022362
01:55:46|0.00022361
01:55:47|0.00022354
01:55:48|0.00022362
01:55:49|0.00022362
01:55:50|0.00022357
01:55:51|0.0002236
01:55:53|0.00022357
01:55:55|0.00022358
01:55:55|0.00022358
01:55:57|0.00022359
01:55:58|0.00022367
01:55:58|0.00022372
01:56:00|0.0002237
01:56:01|0.00022379
01:56:02|0.00022382
01:56:03|0.00022382
01:56:04|0.00022387
01:56:05|0.00022387
01:56:07|0.00022361
01:56:07|0.00022358
01:56:09|0.00022351
01:56:10|0.00022351
01:56:11|0.00022357
01:56:11|0.00022357
01:56:13|0.00022357
01:56:14|0.00022357
01:56:15|0.00022367
01:56:16|0.00022367
01:56:18|0.0002234
01:56:18|0.00022335
01:56:19|0.00022335
01:56:20|0.00022336
01:56:21|0.0002233
01:56:23|0.0002233
01:56:23|0.00022286
01:56:24|0.00022282
01:56:25|0.00022283
01:56:27|0.00022295
01:56:28|0.00022286
01:56:28|0.00022286
01:56:30|0.0002229
01:56:30|0.00022277
01:56:31|0.00022277
01:56:33|0.00022277
01:56:33|0.00022292
01:56:35|0.00022268
01:56:35|0.00022283
01:56:36|0.00022282
01:56:38|0.00022282
01:56:39|0.00022283
01:56:40|0.00022283
01:56:41|0.00022286
01:56:41|0.00022294
01:56:43|0.00022286
01:56:44|0.00022293
01:56:45|0.00022294
01:56:46|0.00022289
01:56:47|0.00022297
01:56:47|0.00022291
01:56:49|0.00022293
01:56:50|0.00022295
01:56:51|0.00022299
01:56:52|0.00022285
01:56:53|0.00022286
01:56:55|0.00022288
01:56:56|0.00022285
01:56:57|0.0002228
01:56:59|0.00022277
01:56:59|0.00022271
01:57:01|0.00022274
01:57:01|0.00022276
01:57:03|0.00022278
01:57:04|0.00022274
01:57:05|0.00022274
01:57:06|0.0002229
01:57:07|0.00022286
01:57:08|0.00022264
01:57:09|0.00022264
01:57:10|0.00022256
01:57:12|0.00022269
01:57:13|0.00022267
01:57:14|0.00022241
01:57:15|0.00022244
01:57:15|0.00022233
01:57:17|0.0002225
01:57:18|0.00022253
01:57:18|0.00022257
01:57:19|0.00022254
01:57:20|0.00022262
01:57:21|0.00022251
01:57:22|0.00022251
01:57:23|0.00022257
01:57:24|0.00022257
01:57:25|0.00022257
01:57:26|0.00022275
01:57:28|0.00022277
01:57:29|0.00022277
01:57:30|0.00022279
01:57:30|0.00022293
01:57:31|0.00022293
01:57:32|0.00022293
01:57:34|0.00022293
01:57:34|0.000223
01:57:36|0.00022291
01:57:37|0.00022291
01:57:37|0.00022283
01:57:39|0.00022283
01:57:40|0.0002229
01:57:41|0.0002229
01:57:42|0.00022292
01:57:43|0.000223
01:57:44|0.00022292
01:57:45|0.00022291
01:57:46|0.00022311
01:57:47|0.00022312
01:57:48|0.00022312
01:57:50|0.00022313
01:57:50|0.00022314
01:57:51|0.00022337
01:57:52|0.00022333
01:57:53|0.00022335
01:57:55|0.00022326
01:57:55|0.0002232
01:57:57|0.00022332
01:57:58|0.00022333
01:57:59|0.00022341
01:57:59|0.00022346
01:58:01|0.0002235
01:58:02|0.0002235
01:58:03|0.00022367
01:58:05|0.00022393
01:58:05|0.00022422
01:58:07|0.00022398
01:58:08|0.00022432
01:58:08|0.00022431
01:58:09|0.00022424
01:58:11|0.0002244
01:58:12|0.00022439
01:58:13|0.00022444
01:58:14|0.00022457
01:58:15|0.0002247
01:58:16|0.00022489
01:58:17|0.00022492
01:58:18|0.00022484
01:58:19|0.00022474
01:58:20|0.00022463
01:58:21|0.00022472
01:58:22|0.00022472
01:58:24|0.00022481
01:58:24|0.00022479
01:58:26|0.0002248
01:58:26|0.0002248
01:58:27|0.0002248
01:58:28|0.0002248
01:58:30|0.00022479
01:58:30|0.00022482
01:58:31|0.00022466
01:58:32|0.00022449
01:58:34|0.00022448
01:58:34|0.00022446
01:58:35|0.0002245
01:58:37|0.00022454
01:58:38|0.00022467
01:58:38|0.00022491
01:58:40|0.00022477
01:58:40|0.00022483
01:58:41|0.00022483
01:58:42|0.0002248
01:58:43|0.00022492
01:58:44|0.00022492
01:58:46|0.0002251
01:58:47|0.0002252
01:58:47|0.00022514
01:58:49|0.00022496
01:58:50|0.00022437
01:58:51|0.00022427
01:58:52|0.00022421
01:58:53|0.00022418
01:58:53|0.00022403
01:58:55|0.00022389
01:58:55|0.00022403
01:58:58|0.00022381
01:58:58|0.00022381
01:59:00|0.00022382
01:59:01|0.00022382
01:59:01|0.00022394
01:59:03|0.00022392
01:59:03|0.00022392
01:59:04|0.00022424
01:59:06|0.00022406
01:59:06|0.00022406
01:59:08|0.00022411
01:59:09|0.00022407
01:59:09|0.00022407
01:59:11|0.00022395
01:59:12|0.000224
01:59:13|0.000224
01:59:13|0.000224
01:59:15|0.0002241
01:59:16|0.0002241
01:59:17|0.0002241
01:59:18|0.00022406
01:59:19|0.00022426
01:59:20|0.00022435
01:59:21|0.00022435
01:59:22|0.00022436
01:59:23|0.00022436
01:59:24|0.00022443
01:59:25|0.00022438
01:59:26|0.00022438
01:59:27|0.00022437
01:59:28|0.00022434
01:59:30|0.00022444
01:59:31|0.00022444
01:59:32|0.0002243
01:59:32|0.0002243
01:59:33|0.00022435
01:59:34|0.00022418
01:59:36|0.00022375
01:59:36|0.00022391
01:59:38|0.00022402
01:59:39|0.00022402
01:59:40|0.00022402
01:59:41|0.00022401
01:59:41|0.00022401
01:59:43|0.00022401
01:59:44|0.00022401
01:59:45|0.00022402
01:59:46|0.00022403
01:59:47|0.00022403
01:59:48|0.00022417
01:59:49|0.00022423
01:59:50|0.00022423
01:59:51|0.00022416
01:59:52|0.0002242
01:59:53|0.0002242
01:59:54|0.0002242
01:59:55|0.00022419
01:59:56|0.00022418
01:59:58|0.00022422
02:00:00|0.00022422
02:00:01|0.00022417
02:00:02|0.00022422
02:00:03|0.00022432
02:00:04|0.00022428
02:00:05|0.00022428
02:00:05|0.0002243
02:00:07|0.00022422
02:00:07|0.00022419
02:00:09|0.00022425
02:00:09|0.00022427
02:00:11|0.00022422
02:00:12|0.00022411
02:00:12|0.00022413
02:00:13|0.00022413
02:00:14|0.00022386
02:00:16|0.00022386
02:00:17|0.00022386
02:00:18|0.00022382
02:00:19|0.00022382
02:00:20|0.00022382
02:00:21|0.00022364
02:00:21|0.0002235
02:00:22|0.00022351
02:00:24|0.00022349
02:00:24|0.00022358
02:00:26|0.00022347
02:00:27|0.00022351
02:00:28|0.00022343
02:00:29|0.0002236
02:00:30|0.00022381
02:00:31|0.00022396
02:00:32|0.00022388
02:00:33|0.00022388
02:00:34|0.00022403
02:00:35|0.00022392
02:00:36|0.00022398
02:00:37|0.00022397
02:00:38|0.00022388
02:00:39|0.00022389
02:00:40|0.00022381
02:00:41|0.00022381
02:00:42|0.00022389
02:00:43|0.00022388
02:00:44|0.00022388
02:00:45|0.00022388
02:00:46|0.00022397
02:00:47|0.00022388
02:00:48|0.00022392
02:00:49|0.00022387
02:00:50|0.00022393
02:00:51|0.00022393
02:00:52|0.00022397
02:00:53|0.00022399
02:00:54|0.00022387
02:00:55|0.00022387
02:00:56|0.00022388
02:00:58|0.00022391
02:00:59|0.00022399
02:01:00|0.000224
02:01:01|0.00022394
02:01:02|0.00022392
02:01:03|0.00022405
02:01:04|0.00022405
02:01:05|0.00022405
02:01:06|0.00022406
02:01:07|0.0002241
02:01:08|0.0002241
02:01:09|0.0002241
02:01:10|0.0002241
02:01:11|0.00022422
02:01:12|0.00022422
02:01:13|0.00022422
02:01:14|0.00022407
02:01:15|0.00022418
02:01:16|0.00022407
02:01:17|0.00022406
02:01:18|0.00022382
02:01:19|0.00022382
02:01:20|0.00022378
02:01:21|0.00022378
02:01:22|0.0002239
02:01:23|0.0002239
02:01:24|0.00022387
02:01:25|0.00022387
02:01:27|0.00022387
02:01:27|0.00022387
02:01:28|0.00022391
02:01:30|0.00022386
02:01:30|0.00022376
02:01:31|0.0002238
02:01:33|0.00022384
02:01:33|0.00022385
02:01:35|0.0002238
02:01:36|0.00022385
02:01:37|0.00022385
02:01:37|0.00022385
02:01:38|0.00022385
02:01:40|0.00022369
02:01:41|0.00022369
02:01:42|0.00022356
02:01:43|0.00022362
02:01:43|0.00022344
02:01:45|0.0002234
02:01:46|0.00022353
02:01:47|0.00022353
02:01:48|0.00022353
02:01:49|0.00022347
02:01:50|0.00022343
02:01:51|0.0002234
02:01:53|0.0002234
02:01:53|0.0002234
02:01:54|0.00022341
02:01:56|0.00022336
02:01:56|0.00022336
02:01:57|0.00022339
02:01:59|0.00022337
02:02:00|0.00022325
02:02:01|0.00022329
02:02:03|0.00022329
02:02:04|0.00022329
02:02:05|0.00022329
02:02:06|0.00022323
02:02:07|0.00022324
02:02:07|0.00022317
02:02:08|0.00022309
02:02:10|0.00022305
02:02:11|0.00022301
02:02:12|0.00022309
02:02:12|0.0002231
02:02:14|0.00022311
02:02:15|0.0002231
02:02:15|0.00022309
02:02:16|0.0002232
02:02:18|0.0002231
02:02:20|0.00022306
02:02:21|0.00022306
02:02:21|0.00022308
02:02:22|0.00022308
02:02:23|0.00022305
02:02:25|0.00022302
02:02:26|0.00022293
02:02:27|0.00022301
02:02:28|0.0002228
02:02:29|0.0002228
02:02:30|0.00022282
02:02:31|0.00022282
02:02:32|0.00022288
02:02:33|0.00022292
02:02:34|0.00022292
02:02:35|0.00022289
02:02:36|0.00022301
02:02:37|0.00022299
02:02:39|0.00022305
02:02:40|0.00022281
02:02:41|0.00022283
02:02:41|0.00022281
02:02:43|0.00022281
02:02:44|0.00022281
02:02:45|0.00022296
02:02:46|0.0002228
02:02:47|0.00022287
02:02:47|0.00022296
02:02:49|0.00022305
02:02:49|0.00022313
02:02:51|0.00022314
02:02:52|0.00022303
02:02:53|0.000223
02:02:53|0.00022309
02:02:55|0.00022309
02:02:56|0.00022309
02:02:57|0.00022312
02:02:57|0.00022312
02:02:59|0.00022307
02:03:00|0.00022307
02:03:01|0.00022307
02:03:03|0.00022309
02:03:03|0.00022306
02:03:05|0.00022314
02:03:05|0.00022302
02:03:06|0.00022314
02:03:08|0.00022314
02:03:09|0.00022304
02:03:10|0.00022303
02:03:11|0.00022309
02:03:11|0.00022308
02:03:13|0.0002232
02:03:14|0.00022321
02:03:15|0.00022315
02:03:16|0.00022315
02:03:17|0.00022315
02:03:19|0.00022315
02:03:19|0.00022321
02:03:21|0.00022321
02:03:22|0.00022312
02:03:23|0.00022312
02:03:24|0.00022316
02:03:25|0.00022316
02:03:26|0.0002232
02:03:27|0.00022318
02:03:27|0.00022323
02:03:31|0.00022328
02:03:32|0.00022332
02:03:32|0.00022332
02:03:33|0.00022312
02:03:34|0.00022294
02:03:36|0.00022276
02:03:37|0.00022243
02:03:37|0.00022248
02:03:38|0.00022234
02:03:40|0.0002224
02:03:40|0.00022243
02:03:42|0.00022236
02:03:42|0.00022236
02:03:43|0.00022238
02:03:45|0.00022243
02:03:46|0.0002224
02:03:46|0.0002224
02:03:47|0.0002224
02:03:48|0.00022245
02:03:50|0.00022245
02:03:50|0.0002224
02:03:51|0.00022224
02:03:52|0.00022226
02:03:54|0.00022242
02:03:55|0.00022231
02:03:56|0.00022234
02:03:56|0.00022246
02:03:58|0.00022246
02:03:58|0.00022258
02:04:01|0.00022242
02:04:02|0.00022242
02:04:03|0.00022258
02:04:04|0.00022244
02:04:05|0.00022242
02:04:06|0.0002224
02:04:07|0.0002224
02:04:08|0.00022243
02:04:08|0.00022243
02:04:10|0.00022246
02:04:11|0.00022249
02:04:12|0.0002225
02:04:13|0.00022242
02:04:14|0.00022244
02:04:15|0.00022242
02:04:16|0.00022242
02:04:18|0.00022242
02:04:18|0.00022239
02:04:19|0.00022239
02:04:21|0.0002224
02:04:21|0.00022234
02:04:22|0.00022246
02:04:23|0.00022233
02:04:25|0.00022232
02:04:25|0.00022233
02:04:27|0.00022229
02:04:27|0.00022229
02:04:28|0.00022252
02:04:29|0.00022245
02:04:31|0.00022242
02:04:31|0.00022254
02:04:32|0.00022242
02:04:34|0.00022236
02:04:34|0.00022264
02:04:35|0.00022269
02:04:37|0.0002227
02:04:37|0.00022279
02:04:38|0.00022271
02:04:39|0.00022273
02:04:41|0.00022273
02:04:42|0.0002228
02:04:43|0.0002228
02:04:44|0.00022278
02:04:45|0.00022277
02:04:45|0.00022277
02:04:47|0.00022277
02:04:48|0.00022265
02:04:49|0.00022273
02:04:50|0.00022272
02:04:51|0.00022266
02:04:52|0.00022266
02:04:53|0.00022264
02:04:54|0.0002228
02:04:56|0.00022272
02:04:56|0.00022268
02:04:57|0.0002227
02:04:58|0.00022265
02:04:59|0.0002227
02:05:00|0.0002227
02:05:02|0.00022269
02:05:03|0.00022269
02:05:04|0.0002227
02:05:05|0.00022273
02:05:06|0.00022268
02:05:07|0.00022232
02:05:08|0.00022227
02:05:09|0.00022222
02:05:10|0.00022222
02:05:12|0.00022226
02:05:12|0.00022223
02:05:13|0.00022226
02:05:15|0.00022225
02:05:15|0.00022224
02:05:16|0.00022226
02:05:17|0.00022229
02:05:19|0.00022225
02:05:20|0.00022222
02:05:21|0.00022222
02:05:22|0.00022219
02:05:23|0.00022219
02:05:24|0.00022219
02:05:25|0.00022218
02:05:26|0.00022215
02:05:27|0.00022207
02:05:28|0.00022213
02:05:29|0.00022209
02:05:30|0.00022212
02:05:31|0.00022211
02:05:32|0.00022211
02:05:33|0.00022218
02:05:34|0.00022218
02:05:35|0.0002222
02:05:36|0.00022211
02:05:37|0.00022218
02:05:38|0.00022218
02:05:39|0.00022218
02:05:40|0.00022215
02:05:41|0.00022211
02:05:42|0.00022211
02:05:43|0.00022211
02:05:44|0.00022211
02:05:45|0.00022223
02:05:46|0.00022215
02:05:48|0.00022215
02:05:48|0.00022215
02:05:49|0.00022215
02:05:50|0.00022215
02:05:51|0.00022214
02:05:53|0.00022211
02:05:54|0.00022209
02:05:54|0.00022209
02:05:56|0.00022211
02:05:56|0.00022208
02:05:58|0.00022208
02:05:58|0.00022212
02:06:00|0.00022211
02:06:01|0.00022206
02:06:02|0.00022211
02:06:02|0.00022206
02:06:04|0.00022211
02:06:05|0.00022214
02:06:07|0.00022214
02:06:08|0.00022208
02:06:09|0.00022204
02:06:10|0.00022209
02:06:11|0.00022208
02:06:12|0.00022206
02:06:13|0.00022206
02:06:14|0.00022203
02:06:15|0.00022203
02:06:16|0.00022206
02:06:17|0.00022206
02:06:18|0.0002221
02:06:19|0.0002221
02:06:20|0.0002221
02:06:21|0.00022208
02:06:22|0.00022195
02:06:24|0.00022186
02:06:25|0.00022192
02:06:26|0.00022192
02:06:27|0.00022186
02:06:28|0.00022165
02:06:28|0.00022166
02:06:30|0.00022165
02:06:31|0.00022169
02:06:31|0.0002218
02:06:32|0.0002218
02:06:34|0.00022184
02:06:34|0.0002226
02:06:36|0.00022277
02:06:37|0.00022281
02:06:39|0.00022251
02:06:39|0.00022244
02:06:41|0.00022244
02:06:42|0.00022248
02:06:43|0.00022259
02:06:44|0.00022257
02:06:45|0.00022245
02:06:46|0.00022239
02:06:47|0.00022239
02:06:48|0.00022229
02:06:49|0.0002223
02:06:50|0.00022233
02:06:51|0.00022233
02:06:52|0.0002225
02:06:53|0.00022258
02:06:54|0.00022265
02:06:55|0.00022267
02:06:56|0.00022275
02:06:58|0.00022274
02:06:58|0.00022281
02:06:59|0.00022279
02:07:00|0.00022275
02:07:01|0.00022275
02:07:03|0.00022272
02:07:04|0.0002228
02:07:06|0.00022297
02:07:07|0.00022295
02:07:08|0.00022291
02:07:08|0.00022298
02:07:09|0.00022295
02:07:11|0.00022296
02:07:12|0.00022298
02:07:12|0.00022313
02:07:13|0.00022316
02:07:14|0.000223
02:07:16|0.000223
02:07:17|0.00022288
02:07:18|0.00022284
02:07:19|0.00022282
02:07:20|0.00022269
02:07:21|0.00022271
02:07:22|0.00022279
02:07:23|0.00022272
02:07:24|0.00022272
02:07:25|0.00022271
02:07:27|0.00022309
02:07:28|0.00022261
02:07:29|0.00022261
02:07:29|0.0002226
02:07:30|0.0002226
02:07:32|0.00022255
02:07:33|0.0002226
02:07:33|0.0002226
02:07:34|0.0002226
02:07:35|0.0002226
02:07:36|0.0002226
02:07:37|0.0002225
02:07:39|0.00022236
02:07:40|0.00022235
02:07:41|0.00022241
02:07:42|0.00022233
02:07:43|0.00022233
02:07:44|0.00022242
02:07:44|0.00022242
02:07:46|0.00022242
02:07:47|0.00022242
02:07:48|0.00022242
02:07:49|0.00022246
02:07:50|0.00022246
02:07:51|0.00022245
02:07:52|0.00022255
02:07:53|0.0002226
02:07:54|0.00022259
02:07:55|0.00022256
02:07:56|0.00022256
02:07:57|0.00022258
02:07:58|0.0002226
02:07:59|0.00022258
02:08:00|0.00022248
02:08:02|0.00022256
02:08:02|0.00022272
02:08:03|0.00022266
02:08:04|0.00022266
02:08:06|0.00022266
02:08:07|0.0002225
02:08:08|0.00022256
02:08:09|0.00022256
02:08:10|0.00022256
02:08:11|0.00022256
02:08:12|0.00022269
02:08:14|0.00022246
02:08:14|0.00022246
02:08:15|0.00022244
02:08:16|0.00022257
02:08:17|0.00022258
02:08:19|0.00022244
02:08:20|0.00022204
02:08:20|0.00022209
02:08:22|0.00022209
02:08:23|0.00022208
02:08:23|0.00022206
02:08:24|0.00022227
02:08:26|0.00022227
02:08:27|0.00022227
02:08:27|0.00022227
02:08:28|0.00022227
02:08:29|0.00022227
02:08:30|0.00022209
02:08:32|0.00022209
02:08:32|0.00022227
02:08:33|0.00022223
02:08:34|0.00022223
02:08:35|0.00022233
02:08:36|0.00022238
02:08:38|0.00022238
02:08:38|0.00022242
02:08:40|0.00022245
02:08:40|0.00022245
02:08:42|0.00022249
02:08:43|0.0002221
02:08:44|0.00022219
02:08:45|0.00022227
02:08:46|0.00022231
02:08:46|0.00022228
02:08:48|0.00022228
02:08:49|0.00022234
02:08:50|0.00022228
02:08:51|0.00022226
02:08:52|0.00022224
02:08:53|0.00022225
02:08:54|0.00022232
02:08:55|0.00022232
02:08:56|0.00022232
02:08:57|0.00022222
02:08:58|0.00022222
02:08:59|0.00022222
02:09:00|0.00022223
02:09:01|0.00022239
02:09:02|0.00022239
02:09:03|0.00022239
02:09:04|0.00022225
02:09:05|0.00022223
02:09:07|0.00022225
02:09:08|0.00022233
02:09:08|0.00022243
02:09:11|0.00022245
02:09:12|0.00022246
02:09:13|0.00022243
02:09:14|0.00022243
02:09:16|0.00022237
02:09:16|0.00022246
02:09:18|0.00022244
02:09:19|0.00022244
02:09:20|0.00022244
02:09:21|0.00022253
02:09:21|0.00022272
02:09:22|0.0002229
02:09:24|0.00022299
02:09:25|0.00022299
02:09:26|0.00022299
02:09:27|0.00022299
02:09:28|0.00022299
02:09:29|0.00022293
02:09:31|0.00022291
02:09:31|0.00022281
02:09:33|0.00022287
02:09:33|0.00022292
02:09:35|0.00022294
02:09:35|0.000223
02:09:36|0.0002229
02:09:38|0.00022298
02:09:38|0.00022298
02:09:39|0.00022298
02:09:41|0.00022298
02:09:41|0.00022298
02:09:43|0.000223
02:09:43|0.00022313
02:09:44|0.00022309
02:09:45|0.00022308
02:09:46|0.00022337
02:09:48|0.00022327
02:09:48|0.00022336
02:09:49|0.00022336
02:09:50|0.00022317
02:09:52|0.0002232
02:09:52|0.00022312
02:09:54|0.00022307
02:09:55|0.00022302
02:09:56|0.00022302
02:09:57|0.00022302
02:09:58|0.00022319
02:09:59|0.00022317
02:10:00|0.00022317
02:10:01|0.0002233
02:10:02|0.0002232
02:10:03|0.00022325
02:10:05|0.00022318
02:10:05|0.00022322
02:10:06|0.00022336
02:10:07|0.00022323
02:10:08|0.00022317
02:10:10|0.00022329
02:10:11|0.00022319
02:10:12|0.0002233
02:10:13|0.00022336
02:10:14|0.00022332
02:10:16|0.00022321
02:10:16|0.00022333
02:10:17|0.00022323
02:10:19|0.00022315
02:10:20|0.00022303
02:10:20|0.00022303
02:10:21|0.00022303
02:10:22|0.00022304
02:10:23|0.00022304
02:10:25|0.00022307
02:10:26|0.00022309
02:10:27|0.00022311
02:10:28|0.00022306
02:10:28|0.00022281
02:10:29|0.00022281
02:10:31|0.00022284
02:10:32|0.00022284
02:10:32|0.00022284
02:10:33|0.00022286
02:10:34|0.00022284
02:10:36|0.0002229
02:10:37|0.00022291
02:10:38|0.00022307
02:10:39|0.00022321
02:10:40|0.00022323
02:10:41|0.00022322
02:10:42|0.00022322
02:10:43|0.00022342
02:10:44|0.00022355
02:10:45|0.0002237
02:10:46|0.00022376
02:10:47|0.00022371
02:10:48|0.00022365
02:10:49|0.00022363
02:10:50|0.00022359
02:10:51|0.00022354
02:10:52|0.00022354
02:10:53|0.00022349
02:10:54|0.00022349
02:10:55|0.00022355
02:10:56|0.00022344
02:10:57|0.00022347
02:10:58|0.00022347
02:10:59|0.00022347
02:11:00|0.0002234
02:11:01|0.0002234
02:11:02|0.0002234
02:11:03|0.0002234
02:11:04|0.0002234
02:11:05|0.0002234
02:11:06|0.00022328
02:11:08|0.00022328
02:11:10|0.00022328
02:11:10|0.00022329
02:11:12|0.00022329
02:11:13|0.00022329
02:11:14|0.0002233
02:11:15|0.0002234
02:11:16|0.00022341
02:11:17|0.00022341
02:11:19|0.00022341
02:11:20|0.0002234
02:11:21|0.00022341
02:11:22|0.00022341
02:11:23|0.00022341
02:11:24|0.00022339
02:11:25|0.00022335
02:11:25|0.00022335
02:11:26|0.00022341
02:11:28|0.00022341
02:11:29|0.00022354
02:11:30|0.00022354
02:11:31|0.0002235
02:11:32|0.00022347
02:11:33|0.00022366
02:11:34|0.00022366
02:11:35|0.00022351
02:11:36|0.00022351
02:11:37|0.00022351
02:11:38|0.00022342
02:11:39|0.00022336
02:11:40|0.00022352
02:11:41|0.00022346
02:11:42|0.00022334
02:11:44|0.00022342
02:11:44|0.00022331
02:11:45|0.00022331
02:11:46|0.00022323
02:11:47|0.00022317
02:11:49|0.0002233
02:11:49|0.00022323
02:11:51|0.00022323
02:11:51|0.00022323
02:11:53|0.00022323
02:11:53|0.00022322
02:11:54|0.00022322
02:11:56|0.00022328
02:11:56|0.00022327
02:11:58|0.00022326
02:11:58|0.00022327
02:11:59|0.0002232
02:12:00|0.0002232
02:12:01|0.0002231
02:12:03|0.0002231
02:12:04|0.00022304
02:12:04|0.00022311
02:12:06|0.00022316
02:12:06|0.00022314
02:12:09|0.00022293
02:12:10|0.0002229
02:12:10|0.0002229
02:12:11|0.00022288
02:12:13|0.00022274
02:12:14|0.00022278
02:12:15|0.00022281
02:12:16|0.00022281
02:12:17|0.00022281
02:12:18|0.00022274
02:12:19|0.00022252
02:12:20|0.00022247
02:12:20|0.00022254
02:12:22|0.00022239
02:12:23|0.00022234
02:12:24|0.00022234
02:12:25|0.00022234
02:12:26|0.00022234
02:12:27|0.00022242
02:12:28|0.00022253
02:12:29|0.00022247
02:12:30|0.00022247
02:12:31|0.00022247
02:12:32|0.0002225
02:12:33|0.0002225
02:12:34|0.0002225
02:12:35|0.0002225
02:12:36|0.0002227
02:12:37|0.00022273
02:12:38|0.00022272
02:12:39|0.0002228
02:12:40|0.0002228
02:12:41|0.00022229
02:12:42|0.00022239
02:12:43|0.00022236
02:12:44|0.00022227
02:12:45|0.00022217
02:12:46|0.00022207
02:12:47|0.00022208
02:12:48|0.00022208
02:12:49|0.000222
02:12:50|0.000222
02:12:51|0.00022218
02:12:52|0.00022214
02:12:53|0.00022213
02:12:55|0.0002221
02:12:55|0.00022215
02:12:56|0.00022215
02:12:58|0.00022201
02:12:58|0.0002221
02:13:00|0.0002221
02:13:00|0.00022209
02:13:02|0.00022209
02:13:02|0.00022202
02:13:04|0.00022209
02:13:05|0.00022202
02:13:07|0.00022204
02:13:07|0.00022204
02:13:09|0.00022185
02:13:11|0.00022188
02:13:11|0.0002218
02:13:13|0.00022174
02:13:14|0.00022174
02:13:15|0.00022178
02:13:16|0.00022181
02:13:17|0.00022166
02:13:18|0.00022176
02:13:19|0.0002216
02:13:20|0.00022137
02:13:21|0.00022142
02:13:22|0.00022121
02:13:23|0.00022122
02:13:24|0.00022119
02:13:25|0.00022123
02:13:26|0.00022113
02:13:27|0.00022109
02:13:28|0.00022096
02:13:29|0.00022102
02:13:31|0.00022104
02:13:31|0.00022105
02:13:33|0.00022091
02:13:33|0.00022098
02:13:35|0.00022109
02:13:36|0.00022119
02:13:37|0.00022108
02:13:38|0.00022106
02:13:38|0.00022106
02:13:40|0.00022109
02:13:41|0.00022109
02:13:41|0.00022119
02:13:43|0.00022135
02:13:43|0.00022123
02:13:44|0.00022115
02:13:46|0.00022112
02:13:46|0.00022112
02:13:48|0.00022109
02:13:49|0.00022109
02:13:50|0.00022112
02:13:51|0.00022112
02:13:52|0.000221
02:13:53|0.00022114
02:13:54|0.00022114
02:13:55|0.0002211
02:13:57|0.00022115
02:13:58|0.00022115
02:13:58|0.00022109
02:13:59|0.00022109
02:14:00|0.00022113
02:14:01|0.00022106
02:14:02|0.00022109
02:14:04|0.00022109
02:14:04|0.00022113
02:14:06|0.00022101
02:14:07|0.00022074
02:14:07|0.00022093
02:14:08|0.00022088
02:14:09|0.00022088
02:14:11|0.00022094
02:14:12|0.00022094
02:14:13|0.00022089
02:14:14|0.00022096
02:14:15|0.00022092
02:14:17|0.00022091
02:14:17|0.00022081
02:14:18|0.00022079
02:14:20|0.0002207
02:14:21|0.00022073
02:14:22|0.00022073
02:14:22|0.00022081
02:14:25|0.0002208
02:14:25|0.00022099
02:14:26|0.00022098
02:14:27|0.00022085
02:14:28|0.00022088
02:14:29|0.00022082
02:14:30|0.00022079
02:14:31|0.00022075
02:14:33|0.00022075
02:14:34|0.00022069
02:14:34|0.00022068
02:14:36|0.00022057
02:14:37|0.00022056
02:14:38|0.00022061
02:14:39|0.00022054
02:14:40|0.0002206
02:14:42|0.00022053
02:14:43|0.00022055
02:14:44|0.00022058
02:14:44|0.00022057
02:14:45|0.00022053
02:14:46|0.0002205
02:14:48|0.00022039
02:14:48|0.00022041
02:14:49|0.00022027
02:14:50|0.00022027
02:14:51|0.00022004
02:14:53|0.00022011
02:14:53|0.0002201
02:14:55|0.00022019
02:14:56|0.00022011
02:14:56|0.00022011
02:14:57|0.00022014
02:14:58|0.00022014
02:15:00|0.00022014
02:15:00|0.00022021
02:15:02|0.00022032
02:15:03|0.00022054
02:15:04|0.00022053
02:15:04|0.00022053
02:15:05|0.0002205
02:15:07|0.00022057
02:15:08|0.00022075
02:15:09|0.00022081
02:15:10|0.00022086
02:15:11|0.00022086
02:15:13|0.00022088
02:15:13|0.00022081
02:15:15|0.00022077
02:15:16|0.00022072
02:15:17|0.00022055
02:15:18|0.00022067
02:15:19|0.00022077
02:15:20|0.00022069
02:15:21|0.00022068
02:15:22|0.00022086
02:15:23|0.00022092
02:15:24|0.00022094
02:15:25|0.000221
02:15:26|0.00022111
02:15:27|0.00022105
02:15:29|0.00022092
02:15:30|0.00022094
02:15:30|0.00022094
02:15:32|0.00022094
02:15:32|0.0002209
02:15:34|0.00022092
02:15:35|0.00022083
02:15:36|0.00022075
02:15:37|0.00022082
02:15:38|0.00022073
02:15:39|0.0002207
02:15:40|0.00022068
02:15:41|0.00022069
02:15:42|0.00022076
02:15:43|0.00022081
02:15:44|0.00022088
02:15:45|0.00022083
02:15:46|0.00022094
02:15:48|0.00022064
02:15:48|0.00022061
02:15:50|0.00022056
02:15:50|0.00022062
02:15:51|0.00022062
02:15:53|0.00022061
02:15:53|0.00022073
02:15:55|0.00022082
02:15:56|0.00022092
02:15:56|0.0002208
02:15:58|0.0002208
02:15:59|0.00022069
02:16:00|0.0002208
02:16:01|0.00022085
02:16:02|0.0002209
02:16:03|0.00022106
02:16:04|0.00022109
02:16:05|0.00022115
02:16:06|0.00022121
02:16:07|0.00022124
02:16:08|0.00022134
02:16:10|0.00022142
02:16:11|0.00022144
02:16:12|0.00022156
02:16:13|0.00022162
02:16:15|0.00022165
02:16:15|0.00022166
02:16:17|0.00022177
02:16:18|0.00022259
02:16:19|0.00022237
02:16:20|0.00022219
02:16:21|0.00022221
02:16:22|0.00022237
02:16:23|0.00022233
02:16:24|0.0002226
02:16:26|0.00022241
02:16:26|0.00022241
02:16:27|0.00022248
02:16:29|0.00022243
02:16:30|0.00022248
02:16:31|0.00022271
02:16:31|0.0002228
02:16:33|0.00022282
02:16:34|0.00022238
02:16:35|0.00022208
02:16:36|0.00022202
02:16:36|0.0002222
02:16:37|0.0002222
02:16:39|0.00022222
02:16:40|0.00022232
02:16:40|0.00022242
02:16:42|0.00022249
02:16:43|0.00022274
02:16:43|0.00022282
02:16:45|0.00022268
02:16:46|0.00022274
02:16:47|0.00022262
02:16:48|0.00022259
02:16:49|0.00022275
02:16:50|0.00022282
02:16:51|0.0002228
02:16:52|0.00022259
02:16:53|0.00022259
02:16:54|0.00022283
02:16:55|0.00022283
02:16:56|0.00022276
02:16:57|0.00022273
02:16:58|0.00022242
02:16:59|0.00022236
02:17:00|0.00022236
02:17:01|0.00022234
02:17:02|0.00022192
02:17:03|0.00022196
02:17:04|0.00022196
02:17:05|0.00022185
02:17:06|0.00022191
02:17:07|0.00022196
02:17:08|0.000222
02:17:10|0.00022187
02:17:11|0.00022186
02:17:11|0.00022192
02:17:13|0.00022206
02:17:14|0.00022218
02:17:14|0.00022217
02:17:16|0.00022217
02:17:16|0.00022222
02:17:18|0.00022229
02:17:19|0.0002224
02:17:19|0.00022211
02:17:20|0.00022205
02:17:22|0.00022239
02:17:22|0.00022219
02:17:24|0.00022242
02:17:25|0.00022242
02:17:26|0.00022289
02:17:26|0.00022288
02:17:27|0.0002229
02:17:29|0.00022295
02:17:30|0.00022294
02:17:31|0.0002229
02:17:32|0.00022293
02:17:33|0.00022296
02:17:33|0.00022291
02:17:34|0.00022265
02:17:36|0.00022255
02:17:37|0.00022266
02:17:38|0.00022277
02:17:39|0.00022278
02:17:40|0.00022279
02:17:41|0.00022283
02:17:42|0.00022285
02:17:43|0.00022276
02:17:44|0.0002228
02:17:45|0.00022271
02:17:46|0.00022285
02:17:47|0.00022288
02:17:49|0.00022289
02:17:49|0.00022289
02:17:51|0.00022293
02:17:51|0.00022291
02:17:53|0.00022291
02:17:54|0.000223
02:17:55|0.00022288
02:17:56|0.00022288
02:17:57|0.00022288
02:17:58|0.00022299
02:17:59|0.00022291
02:18:00|0.00022276
02:18:01|0.00022286
02:18:02|0.0002228
02:18:03|0.00022282
02:18:04|0.00022284
02:18:05|0.00022287
02:18:06|0.00022288
02:18:07|0.00022294
02:18:08|0.00022218
02:18:09|0.00022245
02:18:10|0.00022245
02:18:11|0.00022262
02:18:12|0.00022266
02:18:13|0.00022264
02:18:15|0.00022284
02:18:16|0.0002229
02:18:17|0.000223
02:18:18|0.00022297
02:18:18|0.00022304
02:18:19|0.00022308
02:18:20|0.0002232
02:18:21|0.00022309
02:18:22|0.00022242
02:18:24|0.00022237
02:18:25|0.0002224
02:18:26|0.00022246
02:18:27|0.00022245
02:18:28|0.0002225
02:18:29|0.0002225
02:18:30|0.00022249
02:18:31|0.00022249
02:18:32|0.00022245
02:18:33|0.0002225
02:18:34|0.00022252
02:18:34|0.00022252
02:18:36|0.00022254
02:18:37|0.00022254
02:18:38|0.00022254
02:18:39|0.00022254
02:18:40|0.00022258
02:18:41|0.00022281
02:18:42|0.00022286
02:18:43|0.00022286
02:18:43|0.00022286
02:18:45|0.00022269
02:18:45|0.00022269
02:18:47|0.00022269
02:18:48|0.00022281
02:18:48|0.00022265
02:18:49|0.00022256
02:18:51|0.00022202
02:18:51|0.00022207
02:18:53|0.00022212
02:18:53|0.00022219
02:18:55|0.00022222
02:18:56|0.00022217
02:18:57|0.0002221
02:18:58|0.00022209
02:18:59|0.0002219
02:19:00|0.00022201
02:19:01|0.00022184
02:19:02|0.00022189
02:19:03|0.00022197
02:19:04|0.00022197
02:19:05|0.00022192
02:19:06|0.00022183
02:19:07|0.00022128
02:19:08|0.00022125
02:19:09|0.00022122
02:19:10|0.00022118
02:19:11|0.0002211
02:19:13|0.00022124
02:19:14|0.00022125
02:19:15|0.00022127
02:19:16|0.00022127
02:19:18|0.00022108
02:19:19|0.00022109
02:19:20|0.00022113
02:19:21|0.00022107
02:19:22|0.00022125
02:19:23|0.00022116
02:19:24|0.00022117
02:19:25|0.00022118
02:19:27|0.00022123
02:19:27|0.00022121
02:19:29|0.00022117
02:19:30|0.00022117
02:19:31|0.00022107
02:19:32|0.00022113
02:19:33|0.00022113
02:19:33|0.00022112
02:19:34|0.00022116
02:19:35|0.00022116
02:19:36|0.00022112
02:19:37|0.00022118
02:19:38|0.00022104
02:19:40|0.00022104
02:19:41|0.00022115
02:19:42|0.00022125
02:19:43|0.0002211
02:19:45|0.00022122
02:19:45|0.00022107
02:19:46|0.00022128
02:19:47|0.00022104
02:19:49|0.00022104
02:19:49|0.00022099
02:19:51|0.00022099
02:19:51|0.0002208
02:19:52|0.0002208
02:19:53|0.0002208
02:19:54|0.00022086
02:19:55|0.00022085
02:19:57|0.00022083
02:19:58|0.00022093
02:19:58|0.00022085
02:19:59|0.00022093
02:20:01|0.00022093
02:20:01|0.00022093
02:20:03|0.000221
02:20:03|0.00022081
02:20:04|0.00022086
02:20:06|0.00022085
02:20:07|0.00022096
02:20:08|0.00022089
02:20:08|0.00022089
02:20:09|0.00022085
02:20:11|0.00022085
02:20:11|0.00022085
02:20:13|0.00022049
02:20:13|0.00022055
02:20:15|0.00022056
02:20:16|0.00022056
02:20:17|0.00022051
02:20:18|0.00022069
02:20:19|0.00022074
02:20:21|0.00022077
02:20:22|0.00022077
02:20:23|0.00022077
02:20:24|0.00022075
02:20:25|0.00022061
02:20:26|0.00022061
02:20:27|0.00022081
02:20:28|0.00022082
02:20:29|0.00022092
02:20:30|0.00022092
02:20:31|0.00022092
02:20:33|0.00022092
02:20:34|0.00022089
02:20:35|0.00022081
02:20:36|0.00022091
02:20:37|0.00022091
02:20:38|0.00022095
02:20:39|0.00022095
02:20:40|0.00022084
02:20:41|0.00022085
02:20:42|0.00022091
02:20:43|0.00022091
02:20:44|0.00022091
02:20:45|0.00022083
02:20:46|0.00022083
02:20:47|0.00022083
02:20:48|0.00022083
02:20:49|0.00022083
02:20:50|0.00022095
02:20:51|0.00022089
02:20:52|0.00022089
02:20:53|0.0002209
02:20:54|0.0002209
02:20:55|0.0002209
02:20:56|0.0002209
02:20:58|0.00022088
02:20:58|0.00022089
02:20:59|0.00022083
02:21:00|0.00022069
02:21:01|0.00022078
02:21:02|0.00022078
02:21:04|0.00022078
02:21:04|0.00022038
02:21:06|0.00022038
02:21:07|0.0002201
02:21:07|0.00022005
02:21:08|0.00021987
02:21:09|0.00021987
02:21:10|0.0002197
02:21:11|0.00021991
02:21:12|0.00021994
02:21:14|0.00021999
02:21:15|0.00021999
02:21:15|0.00022006
02:21:17|0.00022006
02:21:18|0.00022017
02:21:19|0.00022022
02:21:21|0.00021991
02:21:22|0.00022009
02:21:22|0.00022009
02:21:23|0.00022009
02:21:25|0.00022009
02:21:26|0.00022024
02:21:27|0.00022044
02:21:28|0.00022041
02:21:29|0.00022042
02:21:30|0.00022047
02:21:31|0.00022052
02:21:32|0.00022039
02:21:33|0.00022039
02:21:34|0.00022044
02:21:35|0.00022036
02:21:37|0.00022035
02:21:38|0.00022042
02:21:38|0.00022056
02:21:40|0.00022054
02:21:41|0.00022045
02:21:42|0.00022045
02:21:43|0.00022063
02:21:43|0.00022053
02:21:45|0.00022044
02:21:46|0.00022048
02:21:47|0.00022047
02:21:48|0.00022047
02:21:49|0.00022057
02:21:50|0.00022056
02:21:51|0.00022047
02:21:52|0.00022052
02:21:53|0.00022051
02:21:54|0.00022051
02:21:55|0.00022052
02:21:56|0.00022063
02:21:58|0.00022063
02:21:58|0.00022063
02:22:00|0.00022044
02:22:01|0.0002204
02:22:02|0.0002201
02:22:02|0.00022008
02:22:03|0.00022007
02:22:05|0.00022026
02:22:06|0.00022013
02:22:06|0.00022015
02:22:08|0.00022024
02:22:09|0.00022029
02:22:09|0.00022025
02:22:10|0.00022006
02:22:11|0.00022008
02:22:12|0.00022008
02:22:13|0.00022019
02:22:15|0.00022033
02:22:16|0.00022028
02:22:16|0.00022038
02:22:17|0.00022038
02:22:19|0.00022032
02:22:19|0.00022034
02:22:21|0.00022034
02:22:21|0.00022035
02:22:24|0.00022031
02:22:24|0.00022029
02:22:25|0.00022021
02:22:26|0.0002203
02:22:28|0.0002203
02:22:28|0.00022025
02:22:29|0.00022038
02:22:30|0.00022031
02:22:31|0.00022031
02:22:33|0.00022031
02:22:34|0.00022019
02:22:35|0.00022017
02:22:36|0.00022017
02:22:36|0.0002201
02:22:37|0.00022004
02:22:38|0.0002201
02:22:39|0.00022009
02:22:41|0.00022006
02:22:41|0.0002201
02:22:42|0.0002201
02:22:43|0.00022005
02:22:45|0.00022012
02:22:45|0.00022005
02:22:46|0.00022027
02:22:48|0.00022011
02:22:49|0.00022017
02:22:50|0.00022022
02:22:51|0.0002201
02:22:52|0.00022013
02:22:53|0.00022013
02:22:54|0.00022008
02:22:55|0.00022
02:22:56|0.00022
02:22:57|0.00022001
02:22:58|0.00022001
02:22:59|0.00022003
02:23:00|0.00021993
02:23:01|0.00022005
02:23:03|0.00022012
02:23:04|0.00022009
02:23:05|0.0002201
02:23:05|0.00022012
02:23:06|0.00022022
02:23:07|0.00022025
02:23:08|0.00022039
02:23:09|0.00022038
02:23:10|0.00022043
02:23:11|0.00022052
02:23:12|0.00022047
02:23:13|0.00022047
02:23:15|0.00022044
02:23:15|0.0002205
02:23:16|0.00022052
02:23:17|0.00022053
02:23:19|0.00022053
02:23:20|0.00022047
02:23:22|0.00022038
02:23:23|0.00022038
02:23:23|0.0002204
02:23:26|0.00022038
02:23:27|0.00022032
02:23:28|0.00022052
02:23:28|0.00022053
02:23:29|0.00022053
02:23:30|0.0002204
02:23:32|0.00022047
02:23:32|0.00022039
02:23:33|0.00022039
02:23:35|0.00022043
02:23:36|0.00022043
02:23:36|0.00022043
02:23:37|0.00022035
02:23:38|0.00022036
02:23:39|0.00022036
02:23:41|0.00022037
02:23:42|0.00022033
02:23:43|0.00022021
02:23:44|0.00022021
02:23:45|0.00022029
02:23:46|0.00022026
02:23:46|0.00022026
02:23:48|0.00022026
02:23:49|0.00022029
02:23:50|0.00022029
02:23:51|0.00022029
02:23:52|0.00022025
02:23:53|0.00022013
02:23:54|0.00022012
02:23:56|0.00022012
02:23:56|0.00022013
02:23:58|0.00022013
02:23:59|0.00022026
02:23:59|0.00022026
02:24:00|0.00022012
02:24:02|0.00022012
02:24:03|0.00022011
02:24:04|0.00022012
02:24:05|0.00022012
02:24:05|0.00022012
02:24:07|0.00022011
02:24:08|0.00022007
02:24:09|0.00022002
02:24:10|0.00022008
02:24:11|0.00022
02:24:12|0.00022
02:24:12|0.00021996
02:24:14|0.00021996
02:24:15|0.00021991
02:24:16|0.00021996
02:24:17|0.00022
02:24:18|0.00021999
02:24:20|0.00022013
02:24:21|0.00022017
02:24:21|0.00022025
02:24:23|0.00022019
02:24:24|0.00022016
02:24:25|0.00022022
02:24:26|0.00022025
02:24:27|0.00022022
02:24:28|0.00022026
02:24:29|0.00022038
02:24:31|0.00022038
02:24:31|0.0002203
02:24:33|0.00022028
02:24:34|0.00022028
02:24:36|0.00022028
02:24:37|0.00022031
02:24:38|0.00022045
02:24:38|0.00022045
02:24:39|0.00022047
02:24:40|0.00022018
02:24:42|0.00022018
02:24:42|0.00022027
02:24:43|0.00022035
02:24:44|0.00022035
02:24:46|0.00022037
02:24:47|0.00022038
02:24:48|0.00022045
02:24:49|0.00022037
02:24:50|0.00022036
02:24:51|0.00022028
02:24:52|0.00022041
02:24:53|0.00022029
02:24:54|0.00022025
02:24:55|0.00022021
02:24:56|0.00022011
02:24:57|0.00022008
02:24:58|0.00022002
02:24:59|0.00022001
02:25:00|0.00021999
02:25:01|0.00021999
02:25:02|0.00022004
02:25:03|0.00022007
02:25:04|0.00022006
02:25:05|0.0002201
02:25:06|0.00022013
02:25:07|0.00022023
02:25:08|0.00022018
02:25:09|0.00022022
02:25:10|0.00022027
02:25:11|0.00022019
02:25:12|0.00022012
02:25:13|0.00022008
02:25:14|0.00022008
02:25:15|0.00022004
02:25:16|0.00021996
02:25:17|0.00021994
02:25:19|0.00021978
02:25:19|0.00021974
02:25:21|0.00021984
02:25:21|0.00021978
02:25:23|0.00021978
02:25:24|0.00021983
02:25:25|0.00021969
02:25:26|0.0002198
02:25:27|0.00021985
02:25:28|0.00021989
02:25:30|0.00021993
02:25:30|0.00021995
02:25:31|0.00021998
02:25:32|0.00021998
02:25:34|0.00022001
02:25:35|0.00022011
02:25:36|0.00022011
02:25:37|0.00022036
02:25:38|0.00022042
02:25:39|0.00022027
02:25:40|0.00022032
02:25:41|0.00022032
02:25:42|0.00022032
02:25:43|0.00022037
02:25:44|0.00022037
02:25:45|0.00022032
02:25:46|0.00022037
02:25:47|0.00022037
02:25:48|0.00022031
02:25:49|0.00022034
02:25:50|0.00022036
02:25:51|0.00022048
02:25:52|0.00022055
02:25:54|0.00022071
02:25:55|0.00022066
02:25:56|0.00022082
02:25:58|0.00022081
02:25:59|0.00022083
02:25:59|0.00022079
02:26:00|0.00022079
02:26:01|0.00022079
02:26:03|0.00022079
02:26:03|0.00022079
02:26:05|0.00022079
02:26:05|0.0002206
02:26:07|0.00022068
02:26:07|0.00022076
02:26:08|0.00022076
02:26:09|0.00022079
02:26:11|0.00022095
02:26:11|0.00022092
02:26:12|0.00022086
02:26:13|0.00022096
02:26:14|0.00022112
02:26:15|0.00022117
02:26:16|0.00022118
02:26:17|0.00022103
02:26:18|0.00022109
02:26:19|0.00022126
02:26:20|0.00022122
02:26:21|0.00022123
02:26:23|0.00022121
02:26:25|0.0002213
02:26:25|0.00022134
02:26:26|0.00022164
02:26:27|0.0002217
02:26:29|0.00022169
02:26:30|0.00022165
02:26:31|0.00022155
02:26:33|0.00022155
02:26:33|0.00022158
02:26:35|0.00022154
02:26:36|0.00022135
02:26:36|0.00022135
02:26:37|0.00022145
02:26:38|0.00022142
02:26:40|0.00022143
02:26:41|0.00022143
02:26:42|0.00022133
02:26:43|0.00022135
02:26:43|0.00022135
02:26:45|0.00022132
02:26:46|0.00022132
02:26:48|0.00022123
02:26:49|0.00022123
02:26:49|0.00022123
02:26:50|0.00022107
02:26:51|0.00022107
02:26:52|0.00022117
02:26:54|0.00022119
02:26:54|0.00022114
02:26:55|0.00022105
02:26:56|0.00022109
02:26:57|0.00022124
02:26:58|0.00022117
02:26:59|0.0002212
02:27:00|0.00022107
02:27:02|0.00022113
02:27:02|0.00022113
02:27:03|0.00022116
02:27:05|0.00022118
02:27:05|0.000221
02:27:06|0.0002212
02:27:08|0.00022109
02:27:09|0.00022101
02:27:10|0.00022084
02:27:11|0.00022073
02:27:11|0.00022074
02:27:13|0.00022074
02:27:14|0.00022087
02:27:14|0.00022104
02:27:15|0.00022106
02:27:17|0.00022118
02:27:17|0.00022128
02:27:19|0.00022133
02:27:20|0.00022138
02:27:21|0.00022147
02:27:22|0.00022148
02:27:23|0.00022165
02:27:25|0.00022169
02:27:25|0.00022173
02:27:27|0.00022164
02:27:28|0.00022169
02:27:28|0.0002216
02:27:30|0.00022153
02:27:31|0.00022129
02:27:32|0.00022129
02:27:32|0.00022133
02:27:33|0.00022135
02:27:35|0.00022126
02:27:36|0.00022139
02:27:37|0.0002213
02:27:39|0.00022122
02:27:39|0.00022126
02:27:41|0.00022129
02:27:42|0.00022135
02:27:42|0.00022135
02:27:43|0.00022078
02:27:44|0.00022043
02:27:45|0.00022039
02:27:47|0.00022044
02:27:47|0.00022041
02:27:48|0.00022049
02:27:49|0.00022055
02:27:51|0.00022046
02:27:51|0.00022059
02:27:53|0.0002207
02:27:53|0.00022056
02:27:54|0.00022056
02:27:56|0.00022052
02:27:58|0.00022055
02:27:59|0.00022062
02:28:00|0.00022062
02:28:00|0.00022063
02:28:01|0.00022063
02:28:03|0.00022075
02:28:03|0.00022086
02:28:05|0.00022093
02:28:06|0.00022081
02:28:06|0.00022084
02:28:08|0.00022084
02:28:09|0.00022084
02:28:09|0.000221
02:28:10|0.00022095
02:28:12|0.00022101
02:28:12|0.000221
02:28:14|0.00022102
02:28:15|0.00022101
02:28:16|0.00022087
02:28:17|0.00022087
02:28:18|0.00022086
02:28:19|0.00022085
02:28:20|0.00022085
02:28:21|0.00022087
02:28:22|0.00022087
02:28:23|0.00022087
02:28:25|0.00022099
02:28:26|0.00022093
02:28:27|0.00022098
02:28:29|0.00022098
02:28:29|0.00022099
02:28:31|0.00022099
02:28:32|0.00022101
02:28:33|0.00022102
02:28:33|0.00022102
02:28:35|0.00022102
02:28:36|0.00022102
02:28:37|0.00022119
02:28:38|0.00022119
02:28:39|0.00022119
02:28:40|0.00022119
02:28:40|0.00022101
02:28:42|0.00022111
02:28:43|0.00022108
02:28:44|0.00022119
02:28:45|0.00022104
02:28:46|0.00022104
02:28:48|0.00022104
02:28:48|0.00022088
02:28:50|0.00022088
02:28:51|0.00022097
02:28:52|0.00022097
02:28:53|0.00022097
02:28:54|0.00022085
02:28:55|0.00022081
02:28:56|0.00022081
02:28:57|0.0002207
02:28:58|0.00022066
02:28:59|0.00022066
02:29:00|0.00022078
02:29:01|0.00022066
02:29:02|0.00022057
02:29:03|0.00022046
02:29:04|0.0002205
02:29:05|0.00022036
02:29:06|0.00022039
02:29:07|0.00022046
02:29:08|0.00022046
02:29:09|0.00022044
02:29:10|0.00022042
02:29:11|0.00022046
02:29:12|0.00022041
02:29:13|0.00022042
02:29:14|0.00022056
02:29:16|0.00022056
02:29:16|0.00022048
02:29:17|0.00022049
02:29:19|0.00022044
02:29:19|0.00022046
02:29:20|0.00022052
02:29:21|0.00022034
02:29:23|0.00022035
02:29:23|0.00022038
02:29:24|0.00022034
02:29:25|0.00022028
02:29:26|0.00022032
02:29:28|0.00022025
02:29:29|0.00022025
02:29:30|0.00022028
02:29:31|0.00022038
02:29:32|0.00022045
02:29:32|0.00022037
02:29:34|0.00022037
02:29:34|0.00022042
02:29:36|0.00022044
02:29:37|0.00022048
02:29:38|0.00022047
02:29:39|0.00022059
02:29:40|0.00022067
02:29:41|0.00022047
02:29:42|0.00022058
02:29:43|0.00022058
02:29:44|0.00022058
02:29:45|0.00022043
02:29:46|0.00022047
02:29:47|0.00022061
02:29:48|0.00022068
02:29:49|0.00022068
02:29:50|0.00022068
02:29:52|0.00022061
02:29:52|0.00022071
02:29:54|0.00022076
02:29:55|0.00022072
02:29:55|0.00022073
02:29:56|0.00022073
02:29:57|0.00022073
02:29:58|0.00022073
02:30:00|0.00022073
02:30:00|0.00022083
02:30:02|0.00022079
02:30:03|0.00022086
02:30:03|0.00022086
02:30:05|0.00022086
02:30:06|0.00022086
02:30:06|0.00022086
02:30:07|0.00022086
02:30:09|0.00022091
02:30:09|0.00022096
02:30:10|0.00022114
02:30:11|0.00022114
02:30:12|0.00022109
02:30:14|0.00022111
02:30:14|0.0002213
02:30:15|0.00022129
02:30:16|0.00022129
02:30:17|0.00022123
02:30:19|0.00022124
02:30:19|0.00022129
02:30:21|0.00022129
02:30:22|0.00022133
02:30:22|0.00022133
02:30:23|0.0002214
02:30:25|0.00022121
02:30:27|0.00022122
02:30:28|0.00022124
02:30:29|0.00022104
02:30:30|0.00022107
02:30:32|0.00022098
02:30:34|0.0002207
02:30:35|0.00022061
02:30:36|0.00022069
02:30:37|0.00022067
02:30:38|0.0002207
02:30:39|0.0002207
02:30:40|0.0002207
02:30:40|0.0002207
02:30:42|0.0002207
02:30:43|0.00022068
02:30:43|0.0002205
02:30:44|0.00022037
02:30:47|0.0002204
02:30:47|0.0002204
02:30:48|0.0002204
02:30:50|0.0002204
02:30:51|0.00022051
02:30:51|0.00022053
02:30:52|0.00022063
02:30:53|0.00022061
02:30:54|0.00022053
02:30:55|0.00022053
02:30:56|0.00022063
02:30:58|0.00022063
02:30:59|0.00022063
02:30:59|0.00022056
02:31:00|0.00022052
02:31:02|0.00022052
02:31:02|0.00022039
02:31:03|0.00022039
02:31:04|0.00022042
02:31:05|0.00022042
02:31:07|0.00022043
02:31:07|0.00022047
02:31:08|0.00022047
02:31:09|0.00022046
02:31:10|0.00022046
02:31:11|0.00022052
02:31:12|0.00022052
02:31:14|0.00022052
02:31:14|0.00022045
02:31:15|0.00022035
02:31:16|0.00022035
02:31:17|0.00022035
02:31:18|0.00022034
02:31:20|0.00022043
02:31:21|0.00022039
02:31:22|0.00022039
02:31:23|0.00022042
02:31:24|0.00022043
02:31:24|0.00022034
02:31:26|0.00022033
02:31:28|0.00022041
02:31:28|0.00022033
02:31:30|0.00022047
02:31:31|0.00022043
02:31:32|0.00022042
02:31:32|0.00022048
02:31:34|0.00022053
02:31:35|0.00022053
02:31:36|0.00022068
02:31:37|0.00022063
02:31:38|0.00022057
02:31:39|0.00022048
02:31:40|0.00022052
02:31:41|0.00022085
02:31:42|0.00022086
02:31:44|0.00022089
02:31:45|0.00022087
02:31:46|0.00022081
02:31:47|0.00022079
02:31:48|0.00022083
02:31:49|0.00022085
02:31:49|0.00022085
02:31:51|0.00022085
02:31:52|0.00022085
02:31:54|0.00022085
02:31:54|0.00022085
02:31:56|0.00022084
02:31:56|0.0002209
02:31:57|0.00022087
02:31:58|0.000221
02:31:59|0.00022099
02:32:01|0.000221
02:32:01|0.000221
02:32:02|0.00022125
02:32:03|0.00022125
02:32:04|0.00022115
02:32:05|0.00022116
02:32:07|0.00022116
02:32:07|0.00022116
02:32:08|0.00022085
02:32:10|0.00022087
02:32:11|0.00022085
02:32:11|0.00022085
02:32:13|0.00022073
02:32:14|0.00022079
02:32:15|0.00022074
02:32:16|0.0002206
02:32:17|0.00022065
02:32:18|0.00022065
02:32:19|0.00022079
02:32:20|0.00022084
02:32:21|0.00022084
02:32:22|0.00022084
02:32:23|0.00022084
02:32:23|0.00022101
02:32:24|0.00022101
02:32:26|0.00022101
02:32:27|0.00022101
02:32:29|0.00022102
02:32:29|0.00022102
02:32:31|0.00022102
02:32:32|0.00022117
02:32:33|0.00022117
02:32:34|0.00022119
02:32:35|0.0002211
02:32:36|0.00022108
02:32:37|0.00022102
02:32:38|0.00022102
02:32:39|0.00022116
02:32:41|0.00022123
02:32:41|0.00022123
02:32:42|0.00022123
02:32:43|0.00022123
02:32:44|0.00022134
02:32:46|0.00022134
02:32:46|0.00022133
02:32:48|0.00022131
02:32:48|0.00022139
02:32:49|0.00022138
02:32:50|0.00022127
02:32:51|0.00022144
02:32:52|0.00022139
02:32:54|0.00022139
02:32:54|0.00022139
02:32:56|0.00022139
02:32:57|0.00022131
02:32:57|0.00022145
02:32:59|0.00022145
02:33:00|0.00022139
02:33:01|0.00022152
02:33:02|0.00022147
02:33:03|0.00022153
02:33:04|0.0002215
02:33:05|0.00022152
02:33:06|0.00022152
02:33:07|0.00022152
02:33:08|0.00022165
02:33:09|0.00022151
02:33:11|0.00022164
02:33:11|0.00022166
02:33:13|0.00022166
02:33:14|0.00022178
02:33:14|0.00022179
02:33:15|0.00022161
02:33:16|0.0002217
02:33:17|0.00022158
02:33:18|0.00022152
02:33:19|0.00022143
02:33:20|0.00022143
02:33:22|0.0002214
02:33:22|0.00022137
02:33:23|0.00022137
02:33:25|0.00022124
02:33:25|0.00022105
02:33:27|0.00022065
02:33:28|0.00022103
02:33:30|0.00022092
02:33:31|0.00022092
02:33:33|0.00022087
02:33:33|0.000221
02:33:35|0.00022086
02:33:36|0.00022084
02:33:37|0.00022077
02:33:38|0.0002207
02:33:38|0.0002207
02:33:39|0.0002207
02:33:40|0.00022063
02:33:42|0.00022071
02:33:43|0.0002208
02:33:44|0.00022075
02:33:45|0.00022075
02:33:46|0.00022075
02:33:47|0.00022069
02:33:49|0.00022069
02:33:50|0.00022075
02:33:50|0.00022084
02:33:52|0.00022076
02:33:52|0.00022076
02:33:53|0.00022078
02:33:54|0.00022078
02:33:56|0.00022101
02:33:57|0.00022101
02:33:58|0.00022101
02:34:00|0.00022101
02:34:01|0.00022105
02:34:02|0.00022091
02:34:02|0.00022084
02:34:03|0.00022089
02:34:04|0.00022081
02:34:06|0.00022091
02:34:06|0.00022083
02:34:08|0.00022081
02:34:09|0.00022077
02:34:10|0.00022077
02:34:11|0.00022077
02:34:11|0.00022074
02:34:12|0.00022066
02:34:13|0.0002208
02:34:14|0.00022078
02:34:15|0.00022078
02:34:16|0.00022069
02:34:17|0.00022068
02:34:18|0.0002207
02:34:20|0.0002207
02:34:20|0.0002207
02:34:21|0.00022074
02:34:23|0.00022074
02:34:23|0.00022071
02:34:24|0.00022082
02:34:26|0.00022077
02:34:27|0.00022076
02:34:28|0.0002205
02:34:29|0.00022032
02:34:31|0.00022024
02:34:32|0.00022023
02:34:33|0.00022005
02:34:34|0.00022008
02:34:35|0.00022008
02:34:37|0.00022011
02:34:37|0.00022015
02:34:39|0.00022017
02:34:39|0.00022
02:34:40|0.00022013
02:34:41|0.00022012
02:34:43|0.00022014
02:34:43|0.00022007
02:34:44|0.00022
02:34:46|0.00022001
02:34:47|0.00021988
02:34:48|0.00021983
02:34:50|0.00021988
02:34:51|0.00021987
02:34:51|0.00021982
02:34:53|0.00021982
02:34:54|0.00021966
02:34:55|0.00021956
02:34:56|0.00021936
02:34:56|0.0002194
02:34:58|0.00021928
02:34:59|0.0002194
02:35:00|0.00021938
02:35:02|0.00021932
02:35:02|0.00021935
02:35:03|0.00021958
02:35:05|0.00021966
02:35:05|0.00021966
02:35:06|0.00021977
02:35:08|0.00021969
02:35:08|0.00021966
02:35:09|0.00021957
02:35:11|0.00021948
02:35:12|0.00021939
02:35:13|0.00021946
02:35:14|0.0002193
02:35:16|0.00021925
02:35:16|0.00021917
02:35:17|0.00021917
02:35:19|0.00021929
02:35:20|0.00021929
02:35:20|0.00021927
02:35:21|0.00021921
02:35:22|0.0002192
02:35:23|0.00021917
02:35:25|0.00021917
02:35:25|0.00021917
02:35:26|0.00021882
02:35:28|0.00021899
02:35:29|0.00021887
02:35:29|0.00021903
02:35:32|0.00021894
02:35:32|0.00021903
02:35:34|0.00021939
02:35:34|0.00021935
02:35:36|0.00021933
02:35:37|0.00021951
02:35:38|0.00021962
02:35:39|0.00021964
02:35:40|0.00021959
02:35:41|0.00021964
02:35:42|0.00021945
02:35:43|0.00021945
02:35:44|0.00021935
02:35:45|0.00021939
02:35:46|0.00021915
02:35:47|0.00021937
02:35:48|0.00021932
02:35:50|0.00021937
02:35:50|0.00021934
02:35:52|0.00021923
02:35:52|0.00021914
02:35:53|0.00021918
02:35:55|0.00021921
02:35:56|0.00021926
02:35:56|0.00021926
02:35:58|0.00021932
02:35:59|0.00021945
02:36:00|0.00021957
02:36:01|0.00021949
02:36:02|0.00021952
02:36:03|0.00021952
02:36:04|0.00021956
02:36:05|0.00021967
02:36:06|0.0002197
02:36:07|0.00021968
02:36:08|0.00021973
02:36:09|0.00021994
02:36:10|0.00021985
02:36:11|0.00021973
02:36:12|0.00021973
02:36:13|0.00021988
02:36:14|0.00021989
02:36:15|0.0002199
02:36:16|0.00021985
02:36:18|0.00021992
02:36:19|0.00021995
02:36:19|0.00021995
02:36:20|0.00021993
02:36:21|0.00021983
02:36:22|0.00021995
02:36:23|0.00021973
02:36:25|0.00021977
02:36:25|0.00021982
02:36:27|0.00021982
02:36:27|0.00021982
02:36:28|0.00021973
02:36:29|0.00021968
02:36:30|0.00021982
02:36:32|0.0002199
02:36:33|0.00022
02:36:34|0.00021997
02:36:36|0.00021997
02:36:37|0.00022001
02:36:39|0.00022001
02:36:40|0.00021993
02:36:41|0.00022002
02:36:42|0.00021989
02:36:42|0.00021988
02:36:44|0.00021981
02:36:45|0.00022007
02:36:46|0.00021994
02:36:47|0.00021993
02:36:48|0.00021993
02:36:48|0.00021993
02:36:50|0.00021993
02:36:51|0.00021993
02:36:52|0.00021995
02:36:53|0.00022001
02:36:54|0.00022009
02:36:55|0.00022012
02:36:55|0.00022022
02:36:58|0.0002202
02:36:58|0.0002204
02:36:59|0.00022048
02:37:01|0.00022055
02:37:02|0.0002206
02:37:02|0.00022053
02:37:03|0.00022053
02:37:05|0.00022065
02:37:06|0.00022074
02:37:06|0.00022077
02:37:08|0.00022089
02:37:09|0.0002208
02:37:10|0.00022085
02:37:11|0.00022093
02:37:12|0.00022091
02:37:13|0.00022085
02:37:14|0.00022089
02:37:15|0.0002208
02:37:16|0.00022087
02:37:17|0.00022072
02:37:18|0.00022076
02:37:19|0.00022081
02:37:20|0.00022081
02:37:21|0.00022084
02:37:22|0.00022094
02:37:23|0.00022091
02:37:24|0.00022072
02:37:25|0.00022072
02:37:26|0.00022071
02:37:27|0.00022074
02:37:28|0.00022069
02:37:29|0.00022073
02:37:30|0.00022074
02:37:31|0.00022085
02:37:32|0.00022089
02:37:33|0.00022104
02:37:34|0.00022101
02:37:36|0.00022114
02:37:37|0.00022127
02:37:38|0.0002212
02:37:38|0.0002212
02:37:40|0.00022122
02:37:41|0.00022125
02:37:42|0.00022125
02:37:43|0.00022103
02:37:43|0.00022111
02:37:45|0.00022117
02:37:46|0.00022119
02:37:47|0.00022113
02:37:48|0.0002211
02:37:49|0.00022117
02:37:50|0.00022115
02:37:51|0.00022113
02:37:52|0.00022113
02:37:53|0.00022113
02:37:54|0.00022111
02:37:55|0.00022107
02:37:56|0.00022113
02:37:57|0.00022117
02:37:58|0.00022125
02:37:59|0.00022125
02:38:00|0.00022125
02:38:01|0.00022123
02:38:02|0.00022123
02:38:03|0.00022112
02:38:04|0.00022111
02:38:05|0.00022111
02:38:06|0.0002211
02:38:07|0.0002211
02:38:08|0.00022115
02:38:09|0.00022095
02:38:10|0.0002211
02:38:11|0.00022089
02:38:12|0.00022073
02:38:13|0.00022073
02:38:14|0.00022073
02:38:15|0.00022058
02:38:16|0.00022058
02:38:17|0.00022063
02:38:18|0.00022059
02:38:19|0.00022053
02:38:20|0.00022065
02:38:21|0.00022055
02:38:23|0.00022067
02:38:23|0.00022087
02:38:24|0.00022084
02:38:25|0.00022106
02:38:26|0.00022102
02:38:28|0.00022114
02:38:28|0.0002212
02:38:29|0.00022115
02:38:30|0.00022113
02:38:31|0.00022113
02:38:32|0.0002211
02:38:34|0.00022099
02:38:36|0.00022095
02:38:37|0.00022108
02:38:38|0.00022106
02:38:39|0.00022106
02:38:40|0.0002211
02:38:41|0.0002211
02:38:42|0.0002211
02:38:44|0.0002211
02:38:45|0.00022111
02:38:46|0.00022119
02:38:46|0.00022118
02:38:48|0.00022118
02:38:49|0.00022118
02:38:50|0.00022111
02:38:51|0.00022119
02:38:52|0.00022119
02:38:53|0.00022113
02:38:54|0.00022113
02:38:55|0.00022113
02:38:57|0.00022113
02:38:58|0.00022117
02:38:59|0.00022117
02:38:59|0.00022114
02:39:02|0.00022119
02:39:03|0.00022127
02:39:03|0.00022123
02:39:05|0.00022114
02:39:05|0.00022114
02:39:07|0.00022114
02:39:07|0.00022113
02:39:09|0.00022113
02:39:09|0.00022117
02:39:11|0.00022115
02:39:12|0.00022108
02:39:13|0.000221
02:39:13|0.000221
02:39:15|0.00022111
02:39:15|0.00022092
02:39:16|0.00022103
02:39:17|0.00022098
02:39:19|0.00022098
02:39:20|0.00022098
02:39:20|0.00022099
02:39:21|0.00022101
02:39:23|0.00022094
02:39:23|0.00022107
02:39:24|0.00022111
02:39:26|0.00022111
02:39:26|0.00022107
02:39:27|0.00022107
02:39:28|0.00022101
02:39:29|0.00022107
02:39:30|0.00022108
02:39:31|0.00022104
02:39:32|0.00022107
02:39:34|0.00022109
02:39:34|0.00022109
02:39:35|0.00022108
02:39:37|0.00022108
02:39:39|0.00022092
02:39:40|0.00022107
02:39:41|0.00022107
02:39:42|0.00022127
02:39:43|0.00022123
02:39:44|0.00022116
02:39:45|0.00022116
02:39:46|0.00022116
02:39:47|0.00022115
02:39:48|0.00022114
02:39:49|0.00022114
02:39:50|0.00022114
02:39:51|0.0002211
02:39:52|0.0002211
02:39:53|0.0002211
02:39:54|0.0002211
02:39:55|0.0002211
02:39:56|0.00022115
02:39:57|0.00022117
02:39:58|0.00022117
02:39:59|0.00022117
02:40:01|0.00022104
02:40:01|0.00022109
02:40:03|0.00022109
02:40:04|0.00022109
02:40:05|0.00022105
02:40:06|0.00022092
02:40:08|0.00022097
02:40:08|0.00022092
02:40:09|0.00022092
02:40:11|0.000221
02:40:12|0.00022109
02:40:13|0.00022094
02:40:14|0.0002209
02:40:15|0.00022093
02:40:17|0.00022097
02:40:17|0.00022097
02:40:19|0.00022097
02:40:19|0.00022098
02:40:20|0.00022098
02:40:21|0.00022099
02:40:23|0.00022099
02:40:23|0.00022097
02:40:24|0.00022097
02:40:25|0.00022097
02:40:26|0.00022103
02:40:28|0.00022097
02:40:28|0.00022101
02:40:29|0.00022111
02:40:31|0.00022111
02:40:31|0.00022115
02:40:32|0.00022114
02:40:33|0.00022121
02:40:34|0.00022126
02:40:35|0.00022126
02:40:36|0.00022126
02:40:38|0.00022126
02:40:39|0.00022132
02:40:39|0.00022136
02:40:41|0.00022142
02:40:43|0.00022141
02:40:44|0.00022132
02:40:44|0.00022132
02:40:46|0.00022134
02:40:47|0.00022134
02:40:47|0.0002213
02:40:48|0.0002213
02:40:50|0.00022133
02:40:50|0.00022133
02:40:52|0.00022131
02:40:53|0.00022133
02:40:55|0.00022133
02:40:55|0.00022133
02:40:56|0.00022133
02:40:58|0.00022141
02:40:59|0.0002212
02:41:00|0.0002212
02:41:01|0.00022122
02:41:02|0.00022122
02:41:03|0.00022126
02:41:04|0.0002212
02:41:06|0.00022134
02:41:07|0.00022135
02:41:07|0.00022144
02:41:09|0.00022132
02:41:09|0.0002214
02:41:10|0.00022147
02:41:12|0.00022147
02:41:12|0.00022135
02:41:13|0.00022137
02:41:15|0.00022137
02:41:15|0.00022137
02:41:17|0.00022142
02:41:18|0.00022149
02:41:18|0.00022157
02:41:19|0.00022152
02:41:20|0.00022152
02:41:22|0.00022145
02:41:23|0.00022141
02:41:25|0.0002215
02:41:25|0.00022156
02:41:26|0.00022156
02:41:27|0.00022156
02:41:28|0.00022156
02:41:29|0.00022158
02:41:30|0.00022161
02:41:31|0.00022165
02:41:32|0.00022165
02:41:34|0.00022154
02:41:34|0.00022154
02:41:35|0.0002217
02:41:36|0.00022168
02:41:38|0.00022169
02:41:40|0.00022176
02:41:40|0.00022183
02:41:42|0.00022193
02:41:43|0.00022197
02:41:44|0.00022197
02:41:45|0.00022196
02:41:46|0.00022194
02:41:47|0.00022195
02:41:48|0.00022175
02:41:49|0.00022181
02:41:50|0.00022193
02:41:51|0.00022176
02:41:52|0.00022171
02:41:54|0.00022166
02:41:55|0.00022175
02:41:56|0.00022175
02:41:57|0.00022175
02:41:58|0.00022187
02:41:59|0.00022187
02:42:01|0.00022187
02:42:01|0.00022187
02:42:02|0.00022187
02:42:03|0.00022187
02:42:04|0.00022197
02:42:05|0.00022197
02:42:07|0.00022196
02:42:07|0.000222
02:42:08|0.00022199
02:42:09|0.00022207
02:42:10|0.00022204
02:42:11|0.00022203
02:42:12|0.00022216
02:42:14|0.00022215
02:42:14|0.0002221
02:42:16|0.0002228
02:42:17|0.00022245
02:42:17|0.0002224
02:42:18|0.00022245
02:42:19|0.00022236
02:42:21|0.00022245
02:42:21|0.00022235
02:42:22|0.00022229
02:42:23|0.00022217
02:42:25|0.00022225
02:42:26|0.00022213
02:42:27|0.00022213
02:42:27|0.00022216
02:42:29|0.00022201
02:42:30|0.00022201
02:42:30|0.00022202
02:42:32|0.00022192
02:42:32|0.00022188
02:42:33|0.00022199
02:42:34|0.00022196
02:42:36|0.00022196
02:42:37|0.000222
02:42:39|0.00022208
02:42:40|0.00022197
02:42:41|0.00022191
02:42:42|0.00022189
02:42:43|0.00022189
02:42:44|0.00022194
02:42:45|0.00022194
02:42:46|0.00022198
02:42:47|0.00022183
02:42:48|0.00022192
02:42:50|0.00022186
02:42:51|0.00022176
02:42:51|0.00022188
02:42:52|0.00022185
02:42:54|0.00022175
02:42:54|0.00022176
02:42:56|0.00022176
02:42:57|0.00022176
02:42:58|0.00022176
02:42:59|0.00022175
02:42:59|0.00022175
02:43:01|0.00022175
02:43:01|0.00022175
02:43:03|0.00022175
02:43:04|0.00022173
02:43:05|0.00022173
02:43:06|0.00022189
02:43:07|0.00022189
02:43:09|0.00022194
02:43:09|0.00022205
02:43:11|0.00022205
02:43:11|0.00022205
02:43:12|0.00022174
02:43:14|0.00022174
02:43:15|0.00022171
02:43:16|0.00022172
02:43:17|0.00022177
02:43:18|0.0002218
02:43:19|0.00022191
02:43:20|0.00022191
02:43:20|0.00022195
02:43:22|0.00022195
02:43:23|0.00022195
02:43:24|0.00022192
02:43:24|0.00022192
02:43:26|0.00022192
02:43:27|0.00022192
02:43:27|0.00022192
02:43:28|0.00022192
02:43:29|0.00022192
02:43:31|0.00022192
02:43:31|0.000222
02:43:33|0.00022198
02:43:34|0.00022198
02:43:35|0.00022204
02:43:36|0.00022204
02:43:37|0.00022191
02:43:38|0.00022191
02:43:39|0.00022199
02:43:40|0.00022206
02:43:41|0.00022206
02:43:42|0.00022206
02:43:43|0.00022198
02:43:44|0.000222
02:43:45|0.00022213
02:43:46|0.00022197
02:43:48|0.00022197
02:43:48|0.00022218
02:43:50|0.00022208
02:43:50|0.0002221
02:43:52|0.0002221
02:43:53|0.00022214
02:43:54|0.00022215
02:43:55|0.00022215
02:43:56|0.00022215
02:43:57|0.00022229
02:43:58|0.00022209
02:43:59|0.0002222
02:44:00|0.00022232
02:44:02|0.00022223
02:44:02|0.00022223
02:44:04|0.00022223
02:44:04|0.00022223
02:44:06|0.00022223
02:44:06|0.00022222
02:44:07|0.00022223
02:44:09|0.00022223
02:44:09|0.00022222
02:44:10|0.00022222
02:44:12|0.00022222
02:44:12|0.00022222
02:44:14|0.00022217
02:44:15|0.00022221
02:44:16|0.0002222
02:44:17|0.0002222
02:44:18|0.00022227
02:44:18|0.00022227
02:44:20|0.00022227
02:44:20|0.00022228
02:44:22|0.00022222
02:44:23|0.00022222
02:44:23|0.00022222
02:44:25|0.00022222
02:44:26|0.00022222
02:44:28|0.00022216
02:44:28|0.0002222
02:44:29|0.00022215
02:44:31|0.0002222
02:44:31|0.00022221
02:44:32|0.00022221
02:44:33|0.00022222
02:44:35|0.00022222
02:44:36|0.00022222
02:44:37|0.00022222
02:44:38|0.00022222
02:44:39|0.00022222
02:44:39|0.00022214
02:44:42|0.00022214
02:44:43|0.00022221
02:44:44|0.00022214
02:44:44|0.00022221
02:44:45|0.00022213
02:44:47|0.00022224
02:44:48|0.0002222
02:44:48|0.0002222
02:44:49|0.0002222
02:44:51|0.0002222
02:44:52|0.0002222
02:44:53|0.0002222
02:44:54|0.00022225
02:44:55|0.00022233
02:44:56|0.00022224
02:44:57|0.0002222
02:44:58|0.00022223
02:44:59|0.00022223
02:45:00|0.00022223
02:45:01|0.00022223
02:45:03|0.0002222
02:45:03|0.00022225
02:45:04|0.00022209
02:45:06|0.00022209
02:45:07|0.00022216
02:45:07|0.0002223
02:45:08|0.00022217
02:45:10|0.00022217
02:45:11|0.00022217
02:45:11|0.00022216
02:45:12|0.00022216
02:45:14|0.00022216
02:45:14|0.00022228
02:45:15|0.00022229
02:45:17|0.00022233
02:45:17|0.0002224
02:45:19|0.0002224
02:45:19|0.00022228
02:45:20|0.00022228
02:45:21|0.00022229
02:45:22|0.00022229
02:45:23|0.00022216
02:45:25|0.00022218
02:45:25|0.0002221
02:45:26|0.00022226
02:45:27|0.00022219
02:45:28|0.00022213
02:45:29|0.00022213
02:45:30|0.0002221
02:45:31|0.0002221
02:45:32|0.0002221
02:45:33|0.0002219
02:45:34|0.000222
02:45:36|0.00022189
02:45:36|0.00022188
02:45:37|0.00022189
02:45:38|0.00022187
02:45:39|0.00022187
02:45:41|0.00022183
02:45:43|0.00022178
02:45:43|0.00022178
02:45:45|0.00022192
02:45:46|0.00022192
02:45:46|0.00022192
02:45:47|0.00022179
02:45:48|0.00022179
02:45:50|0.00022176
02:45:51|0.00022177
02:45:52|0.00022177
02:45:52|0.00022177
02:45:54|0.00022177
02:45:54|0.00022182
02:45:56|0.00022188
02:45:56|0.00022188
02:45:57|0.00022188
02:45:58|0.00022186
02:45:59|0.00022186
02:46:01|0.00022187
02:46:01|0.00022189
02:46:03|0.00022186
02:46:03|0.00022188
02:46:04|0.00022196
02:46:05|0.00022186
02:46:06|0.00022183
02:46:08|0.00022178
02:46:08|0.0002219
02:46:09|0.00022187
02:46:10|0.00022179
02:46:11|0.00022179
02:46:13|0.00022179
02:46:14|0.00022193
02:46:15|0.00022193
02:46:16|0.00022193
02:46:17|0.00022193
02:46:17|0.00022179
02:46:18|0.00022179
02:46:20|0.00022182
02:46:21|0.00022187
02:46:22|0.00022195
02:46:22|0.0002219
02:46:24|0.00022189
02:46:25|0.00022189
02:46:26|0.00022189
02:46:26|0.00022189
02:46:27|0.00022189
02:46:29|0.00022189
02:46:30|0.00022187
02:46:31|0.00022187
02:46:32|0.00022187
02:46:33|0.00022191
02:46:33|0.0002219
02:46:35|0.0002219
02:46:37|0.00022184
02:46:38|0.00022182
02:46:39|0.00022184
02:46:39|0.00022184
02:46:41|0.00022184
02:46:43|0.00022183
02:46:44|0.00022183
02:46:45|0.00022187
02:46:45|0.00022191
02:46:47|0.00022191
02:46:48|0.00022186
02:46:49|0.00022186
02:46:51|0.00022185
02:46:51|0.00022185
02:46:53|0.00022185
02:46:54|0.00022185
02:46:54|0.00022186
02:46:56|0.00022186
02:46:56|0.00022184
02:46:58|0.00022184
02:46:59|0.00022184
02:47:00|0.00022184
02:47:02|0.00022173
02:47:03|0.00022175
02:47:04|0.00022169
02:47:04|0.00022169
02:47:05|0.00022169
02:47:06|0.00022169
02:47:07|0.00022178
02:47:08|0.00022175
02:47:09|0.00022168
02:47:10|0.00022176
02:47:11|0.00022172
02:47:12|0.00022183
02:47:13|0.00022183
02:47:14|0.00022176
02:47:15|0.00022176
02:47:17|0.00022176
02:47:18|0.00022173
02:47:19|0.00022175
02:47:19|0.00022175
02:47:20|0.00022168
02:47:22|0.00022168
02:47:22|0.00022168
02:47:23|0.00022168
02:47:24|0.00022168
02:47:25|0.00022172
02:47:27|0.00022172
02:47:27|0.00022176
02:47:28|0.000222
02:47:29|0.000222
02:47:31|0.00022201
02:47:32|0.00022201
02:47:32|0.00022192
02:47:33|0.00022188
02:47:35|0.00022188
02:47:36|0.00022188
02:47:36|0.00022188
02:47:37|0.00022197
02:47:38|0.00022197
02:47:40|0.00022183
02:47:40|0.00022184
02:47:41|0.00022184
02:47:43|0.00022192
02:47:44|0.00022192
02:47:46|0.00022192
02:47:47|0.00022192
02:47:49|0.00022197
02:47:50|0.00022191
02:47:51|0.00022193
02:47:52|0.00022193
02:47:53|0.0002219
02:47:54|0.00022192
02:47:55|0.00022192
02:47:56|0.00022192
02:47:57|0.00022192
02:47:58|0.00022194
02:47:59|0.00022187
02:48:00|0.00022187
02:48:02|0.00022187
02:48:02|0.00022181
02:48:04|0.00022181
02:48:04|0.00022185
02:48:06|0.00022189
02:48:07|0.00022189
02:48:08|0.00022188
02:48:09|0.00022184
02:48:10|0.00022181
02:48:11|0.00022176
02:48:12|0.00022157
02:48:13|0.0002216
02:48:15|0.0002216
02:48:16|0.00022171
02:48:16|0.00022161
02:48:17|0.00022163
02:48:18|0.00022156
02:48:19|0.00022159
02:48:21|0.00022158
02:48:21|0.0002216
02:48:23|0.00022155
02:48:23|0.00022147
02:48:25|0.00022141
02:48:26|0.0002214
02:48:26|0.0002214
02:48:27|0.0002214
02:48:29|0.0002214
02:48:30|0.0002213
02:48:31|0.00022146
02:48:32|0.00022146
02:48:33|0.00022141
02:48:33|0.00022141
02:48:35|0.00022133
02:48:36|0.00022139
02:48:37|0.00022138
02:48:38|0.00022131
02:48:38|0.00022121
02:48:39|0.00022122
02:48:40|0.00022116
02:48:42|0.00022106
02:48:43|0.00022099
02:48:44|0.00022102
02:48:46|0.00022097
02:48:48|0.00022102
02:48:49|0.00022097
02:48:50|0.00022104
02:48:50|0.00022108
02:48:51|0.00022108
02:48:53|0.00022108
02:48:54|0.00022108
02:48:55|0.00022108
02:48:56|0.00022108
02:48:57|0.00022108
02:48:58|0.00022108
02:48:59|0.00022102
02:49:00|0.00022091
02:49:01|0.00022086
02:49:02|0.00022101
02:49:03|0.00022086
02:49:04|0.00022101
02:49:05|0.00022094
02:49:06|0.00022101
02:49:07|0.00022101
02:49:09|0.000221
02:49:09|0.00022102
02:49:10|0.00022098
02:49:12|0.00022104
02:49:13|0.00022104
02:49:13|0.00022092
02:49:14|0.00022092
02:49:16|0.000221
02:49:16|0.00022105
02:49:17|0.00022102
02:49:19|0.00022102
02:49:20|0.00022098
02:49:21|0.000221
02:49:21|0.000221
02:49:23|0.00022099
02:49:24|0.00022099
02:49:25|0.00022098
02:49:26|0.00022094
02:49:26|0.00022094
02:49:28|0.00022094
02:49:29|0.00022094
02:49:29|0.00022088
02:49:31|0.00022087
02:49:32|0.0002209
02:49:33|0.00022085
02:49:34|0.0002209
02:49:35|0.00022086
02:49:36|0.00022083
02:49:37|0.00022083
02:49:38|0.00022081
02:49:39|0.00022081
02:49:40|0.00022082
02:49:41|0.00022082
02:49:42|0.00022087
02:49:43|0.00022081
02:49:44|0.00022084
02:49:46|0.00022078
02:49:46|0.00022081
02:49:49|0.0002207
02:49:49|0.00022083
02:49:50|0.00022083
02:49:52|0.00022064
02:49:52|0.00022072
02:49:53|0.00022072
02:49:54|0.00022064
02:49:55|0.00022064
02:49:56|0.00022068
02:49:58|0.00022068
02:49:59|0.00022068
02:49:59|0.00022065
02:50:00|0.00022062
02:50:01|0.00022062
02:50:03|0.00022062
02:50:04|0.00022062
02:50:05|0.00022055
02:50:06|0.00022061
02:50:07|0.00022061
02:50:08|0.00022061
02:50:09|0.00022051
02:50:10|0.00022053
02:50:11|0.00022056
02:50:12|0.00022056
02:50:13|0.00022054
02:50:15|0.00022054
02:50:16|0.00022061
02:50:17|0.00022061
02:50:18|0.00022067
02:50:19|0.00022067
02:50:20|0.00022067
02:50:21|0.0002206
02:50:21|0.00022057
02:50:22|0.00022057
02:50:24|0.00022024
02:50:25|0.00022009
02:50:25|0.00021995
02:50:26|0.00021992
02:50:28|0.00021996
02:50:30|0.00021995
02:50:30|0.00022
02:50:31|0.00022005
02:50:32|0.00022009
02:50:33|0.00022009
02:50:34|0.00022002
02:50:36|0.00021997
02:50:36|0.00021996
02:50:37|0.00021997
02:50:38|0.00021995
02:50:40|0.00021995
02:50:40|0.0002199
02:50:41|0.00021995
02:50:42|0.00021997
02:50:43|0.00021999
02:50:44|0.00022009
02:50:46|0.00022014
02:50:48|0.00022008
02:50:49|0.00022036
02:50:50|0.00022041
02:50:52|0.00022061
02:50:53|0.00022062
02:50:54|0.00022076
02:50:55|0.00022064
02:50:56|0.00022064
02:50:57|0.00022074
02:50:57|0.00022065
02:50:59|0.00022074
02:50:59|0.00022081
02:51:01|0.0002208
02:51:02|0.00022082
02:51:03|0.00022089
02:51:04|0.00022096
02:51:05|0.00022093
02:51:06|0.00022093
02:51:07|0.00022092
02:51:08|0.00022093
02:51:09|0.00022081
02:51:10|0.0002207
02:51:11|0.0002207
02:51:12|0.0002207
02:51:13|0.00022068
02:51:14|0.00022066
02:51:15|0.00022047
02:51:16|0.00022047
02:51:18|0.00022039
02:51:19|0.00022049
02:51:20|0.00022059
02:51:21|0.00022061
02:51:22|0.00022061
02:51:22|0.00022069
02:51:23|0.00022066
02:51:24|0.00022066
02:51:25|0.00022066
02:51:27|0.00022057
02:51:27|0.00022061
02:51:29|0.00022061
02:51:29|0.00022057
02:51:39|0.00022056
02:51:39|0.00022033
02:51:40|0.00022044
02:51:42|0.00022043
02:51:43|0.00022043
02:51:44|0.0002204
02:51:45|0.0002204
02:51:46|0.0002204
02:51:48|0.00022036
02:51:49|0.0002204
02:51:49|0.0002204
02:51:51|0.0002204
02:51:52|0.0002204
02:51:53|0.00022046
02:51:55|0.00022047
02:51:55|0.00022046
02:51:57|0.00022046
02:51:58|0.00022046
02:51:59|0.00022046
02:52:00|0.00022046
02:52:01|0.00022037
02:52:02|0.00022027
02:52:03|0.0002202
02:52:04|0.00022016
02:52:05|0.00022014
02:52:06|0.00022014
02:52:07|0.00022014
02:52:08|0.00022011
02:52:09|0.00022012
02:52:10|0.00022007
02:52:12|0.00022007
02:52:12|0.00022007
02:52:13|0.00022005
02:52:15|0.00022007
02:52:16|0.00022001
02:52:16|0.00021992
02:52:18|0.00021998
02:52:18|0.00022007
02:52:19|0.00022029
02:52:20|0.00022029
02:52:22|0.00022032
02:52:22|0.00022032
02:52:23|0.00022032
02:52:25|0.00022024
02:52:25|0.00022024
02:52:26|0.00022024
02:52:27|0.00022029
02:52:28|0.00022028
02:52:29|0.00022028
02:52:30|0.00022028
02:52:31|0.00022028
02:52:33|0.00022025
02:52:33|0.00022024
02:52:34|0.00022024
02:52:36|0.00022017
02:52:36|0.00022017
02:52:37|0.00022017
02:52:38|0.00022017
02:52:39|0.00022017
02:52:41|0.0002202
02:52:42|0.00022027
02:52:42|0.00022027
02:52:44|0.00022026
02:52:44|0.00022022
02:52:46|0.00022022
02:52:47|0.00022024
02:52:47|0.00022024
02:52:50|0.00022036
02:52:50|0.00022036
02:52:51|0.0002203
02:52:52|0.0002203
02:52:54|0.00022026
02:52:55|0.00022026
02:52:56|0.00022026
02:52:57|0.00022024
02:52:58|0.00022022
02:53:00|0.00022022
02:53:01|0.00022022
02:53:01|0.00022016
02:53:02|0.0002201
02:53:04|0.0002201
02:53:04|0.00022016
02:53:05|0.00022013
02:53:06|0.00022006
02:53:08|0.00022007
02:53:09|0.00022007
02:53:09|0.00022016
02:53:11|0.00022016
02:53:12|0.00021995
02:53:13|0.00021994
02:53:13|0.00021991
02:53:15|0.00021997
02:53:16|0.00021994
02:53:17|0.00021996
02:53:18|0.00021996
02:53:19|0.00021988
02:53:20|0.00021986
02:53:21|0.00022
02:53:22|0.00021998
02:53:23|0.00021994
02:53:24|0.00021994
02:53:25|0.00021994
02:53:26|0.00021994
02:53:27|0.00021994
02:53:28|0.00021994
02:53:29|0.00021994
02:53:30|0.00021995
02:53:32|0.00021992
02:53:33|0.00021985
02:53:33|0.00021985
02:53:34|0.0002198
02:53:36|0.00021989
02:53:36|0.00021987
02:53:38|0.0002199
02:53:38|0.00021989
02:53:39|0.00021985
02:53:41|0.00021983
02:53:41|0.00021983
02:53:42|0.00021988
02:53:43|0.00021989
02:53:45|0.0002199
02:53:45|0.0002199
02:53:46|0.0002199
02:53:47|0.00021986
02:53:49|0.00021986
02:53:51|0.00021976
02:53:52|0.00021988
02:53:53|0.00021988
02:53:53|0.00021985
02:53:55|0.00021985
02:53:56|0.00021982
02:53:57|0.00021974
02:53:57|0.00021974
02:53:59|0.00021972
02:53:59|0.00021985
02:54:01|0.00021985
02:54:01|0.00021988
02:54:03|0.00021987
02:54:04|0.00021981
02:54:05|0.00021981
02:54:05|0.00021981
02:54:07|0.00021988
02:54:08|0.00021982
02:54:09|0.00021985
02:54:10|0.00021991
02:54:10|0.00021992
02:54:12|0.00021992
02:54:13|0.0002202
02:54:14|0.00022063
02:54:15|0.00022077
02:54:16|0.00022051
02:54:17|0.00022047
02:54:18|0.0002205
02:54:19|0.00022049
02:54:20|0.0002205
02:54:21|0.0002205
02:54:22|0.00022047
02:54:23|0.00022046
02:54:24|0.00022038
02:54:26|0.00022038
02:54:26|0.0002202
02:54:27|0.0002202
02:54:29|0.0002202
02:54:29|0.0002202
02:54:30|0.00022015
02:54:31|0.00022015
02:54:32|0.00022013
02:54:33|0.00022011
02:54:34|0.00022011
02:54:35|0.00022019
02:54:36|0.00022015
02:54:38|0.00022009
02:54:38|0.00021997
02:54:39|0.00022004
02:54:40|0.00022
02:54:41|0.00021999
02:54:42|0.00021999
02:54:43|0.00022006
02:54:44|0.00022006
02:54:45|0.00022006
02:54:46|0.00022005
02:54:47|0.00022001
02:54:49|0.00022
02:54:51|0.00021998
02:54:52|0.00021999
02:54:52|0.00021999
02:54:54|0.00021999
02:54:55|0.00021992
02:54:57|0.00022
02:54:58|0.00022
02:54:59|0.00022
02:55:00|0.00022
02:55:00|0.00021999
02:55:03|0.00021999
02:55:04|0.00021973
02:55:04|0.00021953
02:55:05|0.00021952
02:55:06|0.00021947
02:55:08|0.00021937
02:55:09|0.00021923
02:55:09|0.00021912
02:55:11|0.00021913
02:55:11|0.0002191
02:55:12|0.00021924
02:55:13|0.00021918
02:55:14|0.00021921
02:55:16|0.00021905
02:55:16|0.00021916
02:55:17|0.00021913
02:55:19|0.00021912
02:55:21|0.00021905
02:55:21|0.00021905
02:55:22|0.00021933
02:55:23|0.00021917
02:55:24|0.00021917
02:55:26|0.00021917
02:55:27|0.00021934
02:55:28|0.00021922
02:55:28|0.00021934
02:55:29|0.00021934
02:55:30|0.00021915
02:55:31|0.00021926
02:55:32|0.0002192
02:55:33|0.00021925
02:55:35|0.00021936
02:55:36|0.00021936
02:55:37|0.00021947
02:55:38|0.00021943
02:55:38|0.00021943
02:55:40|0.00021942
02:55:41|0.00021938
02:55:41|0.00021943
02:55:42|0.00021943
02:55:43|0.00021943
02:55:45|0.00021947
02:55:46|0.00021947
02:55:47|0.00021947
02:55:48|0.0002195
02:55:49|0.0002195
02:55:50|0.0002195
02:55:52|0.00021943
02:55:53|0.00021943
02:55:54|0.00021943
02:55:56|0.00021959
02:55:57|0.00021953
02:55:58|0.00021953
02:55:59|0.00021947
02:56:00|0.00021937
02:56:01|0.00021944
02:56:03|0.00021955
02:56:04|0.00021948
02:56:05|0.0002195
02:56:06|0.00021961
02:56:06|0.00021961
02:56:07|0.00021961
02:56:08|0.00021955
02:56:09|0.00021945
02:56:11|0.00021943
02:56:12|0.00021943
02:56:13|0.00021939
02:56:14|0.00021939
02:56:14|0.00021939
02:56:15|0.00021947
02:56:17|0.00021955
02:56:17|0.00021955
02:56:19|0.00021955
02:56:20|0.0002195
02:56:21|0.00021951
02:56:22|0.00021961
02:56:23|0.00021955
02:56:24|0.00021956
02:56:24|0.00021961
02:56:25|0.00021969
02:56:27|0.00021976
02:56:28|0.00021976
02:56:29|0.00021982
02:56:30|0.00021982
02:56:31|0.00021994
02:56:32|0.00021986
02:56:33|0.00021986
02:56:34|0.00021991
02:56:35|0.00021984
02:56:36|0.00021984
02:56:37|0.00021993
02:56:38|0.00021992
02:56:39|0.00021994
02:56:40|0.00021996
02:56:41|0.00022008
02:56:42|0.00022015
02:56:43|0.00022008
02:56:44|0.00022007
02:56:45|0.00022002
02:56:46|0.00022002
02:56:48|0.00022002
02:56:48|0.00021992
02:56:50|0.00021992
02:56:50|0.00021992
02:56:52|0.00021992
02:56:55|0.00021992
02:56:56|0.00021993
02:56:56|0.00021993
02:56:57|0.00021995
02:56:58|0.00021995
02:57:00|0.00021989
02:57:01|0.00021985
02:57:02|0.0002198
02:57:03|0.00021968
02:57:04|0.00021965
02:57:05|0.00021966
02:57:06|0.00021952
02:57:08|0.0002196
02:57:09|0.00021963
02:57:10|0.00021955
02:57:11|0.00021937
02:57:11|0.00021937
02:57:13|0.00021937
02:57:13|0.00021937
02:57:14|0.00021935
02:57:16|0.00021935
02:57:17|0.00021935
02:57:18|0.0002194
02:57:18|0.00021952
02:57:20|0.00021952
02:57:21|0.00021949
02:57:22|0.00021949
02:57:22|0.00021936
02:57:23|0.00021936
02:57:24|0.00021936
02:57:26|0.00021936
02:57:26|0.00021949
02:57:27|0.00021936
02:57:29|0.00021933
02:57:30|0.00021927
02:57:31|0.0002193
02:57:32|0.00021931
02:57:33|0.00021927
02:57:34|0.00021936
02:57:35|0.00021931
02:57:36|0.00021942
02:57:37|0.00021942
02:57:38|0.00021942
02:57:39|0.00021946
02:57:40|0.00021945
02:57:41|0.00021938
02:57:42|0.00021945
02:57:43|0.00021945
02:57:44|0.00021945
02:57:45|0.00021945
02:57:46|0.00021945
02:57:47|0.00021943
02:57:49|0.00021943
02:57:50|0.00021942
02:57:50|0.0002195
02:57:52|0.00021948
02:57:52|0.00021953
02:57:54|0.00021947
02:57:56|0.00021947
02:57:58|0.00021947
02:57:59|0.00021947
02:58:00|0.00021949
02:58:02|0.00021947
02:58:02|0.00021947
02:58:04|0.00021945
02:58:05|0.00021943
02:58:05|0.00021942
02:58:07|0.00021941
02:58:07|0.00021938
02:58:09|0.00021933
02:58:10|0.00021933
02:58:11|0.00021933
02:58:12|0.00021933
02:58:13|0.00021959
02:58:14|0.00021995
02:58:15|0.00022
02:58:16|0.00021994
02:58:17|0.00021991
02:58:18|0.00021991
02:58:19|0.00022002
02:58:20|0.00022009
02:58:22|0.00022006
02:58:22|0.0002201
02:58:23|0.0002201
02:58:24|0.00022011
02:58:25|0.00022011
02:58:27|0.00022007
02:58:27|0.0002202
02:58:28|0.00022015
02:58:29|0.00022017
02:58:31|0.00022017
02:58:32|0.00022018
02:58:33|0.00022018
02:58:34|0.00022021
02:58:35|0.00022021
02:58:36|0.00022018
02:58:36|0.00022011
02:58:38|0.00022009
02:58:39|0.00022011
02:58:40|0.00022007
02:58:40|0.00022007
02:58:42|0.00022007
02:58:43|0.00022018
02:58:44|0.00022018
02:58:45|0.00022018
02:58:46|0.00022018
02:58:47|0.00022007
02:58:48|0.00022015
02:58:49|0.00022015
02:58:50|0.00022022
02:58:51|0.00022026
02:58:52|0.00022025
02:58:53|0.00022025
02:58:54|0.00022026
02:58:55|0.00022026
02:58:56|0.00022027
02:58:58|0.00022028
02:58:59|0.00022028
02:59:00|0.0002203
02:59:00|0.00022031
02:59:02|0.00022034
02:59:02|0.00022034
02:59:04|0.00022043
02:59:05|0.00022052
02:59:06|0.00022065
02:59:07|0.00022054
02:59:08|0.00022054
02:59:09|0.00022048
02:59:10|0.00022051
02:59:11|0.0002206
02:59:12|0.00022049
02:59:13|0.00022049
02:59:14|0.00022041
02:59:16|0.00022033
02:59:16|0.00022035
02:59:17|0.00022027
02:59:18|0.00022027
02:59:19|0.00022025
02:59:21|0.00022025
02:59:22|0.00022025
02:59:23|0.00022025
02:59:23|0.00022019
02:59:25|0.00022019
02:59:25|0.00022024
02:59:26|0.00022024
02:59:28|0.00022025
02:59:29|0.00022025
02:59:30|0.00022022
02:59:31|0.00022027
02:59:32|0.00022027
02:59:33|0.00022027
02:59:34|0.00022025
02:59:35|0.00022023
02:59:36|0.00022023
02:59:37|0.00022038
02:59:38|0.00022034
02:59:40|0.00022034
02:59:40|0.00022034
02:59:42|0.00022045
02:59:43|0.00022041
02:59:43|0.00022037
02:59:44|0.00022037
02:59:46|0.00022037
02:59:47|0.00022048
02:59:59|0.00022052
03:00:00|0.00022043
03:00:01|0.0002205
03:00:02|0.00022048
03:00:03|0.00022062
03:00:04|0.00022062
03:00:05|0.00022066
03:00:06|0.00022062
03:00:07|0.00022062
03:00:08|0.00022072
03:00:09|0.00022068
03:00:10|0.00022082
03:00:11|0.00022084
03:00:12|0.00022101
03:00:13|0.00022116
03:00:15|0.00022113
03:00:15|0.00022108
03:00:16|0.00022099
03:00:17|0.0002209
03:00:18|0.0002209
03:00:20|0.00022089
03:00:20|0.0002209
03:00:21|0.0002209
03:00:23|0.00022079
03:00:23|0.00022079
03:00:25|0.00022079
03:00:25|0.00022079
03:00:27|0.00022079
03:00:27|0.00022079
03:00:29|0.00022079
03:00:29|0.00022077
03:00:30|0.00022079
03:00:32|0.00022077
03:00:33|0.00022084
03:00:34|0.00022084
03:00:35|0.00022082
03:00:36|0.00022086
03:00:37|0.00022086
03:00:38|0.00022086
03:00:39|0.00022085
03:00:40|0.00022092
03:00:41|0.00022092
03:00:42|0.00022086
03:00:43|0.00022077
03:00:44|0.00022077
03:00:45|0.00022084
03:00:46|0.00022084
03:00:47|0.0002208
03:00:48|0.0002208
03:00:49|0.0002208
03:00:50|0.0002208
03:00:51|0.0002208
03:00:52|0.00022083
03:00:53|0.00022074
03:00:55|0.00022074
03:00:56|0.00022072
03:00:56|0.00022072
03:00:57|0.00022076
03:01:00|0.00022067
03:01:01|0.00022064
03:01:02|0.00022061
03:01:03|0.00022061
03:01:04|0.00022061
03:01:05|0.00022062
03:01:06|0.00022058
03:01:07|0.00022064
03:01:08|0.00022061
03:01:09|0.0002206
03:01:11|0.0002206
03:01:11|0.0002206
03:01:13|0.00022068
03:01:14|0.00022077
03:01:15|0.00022091
03:01:15|0.00022092
03:01:16|0.00022086
03:01:17|0.00022094
03:01:18|0.00022088
03:01:19|0.00022089
03:01:20|0.00022092
03:01:22|0.00022088
03:01:22|0.00022086
03:01:24|0.00022086
03:01:24|0.00022072
03:01:25|0.00022074
03:01:27|0.00022074
03:01:27|0.00022074
03:01:29|0.00022078
03:01:29|0.0002208
03:01:31|0.0002208
03:01:32|0.00022076
03:01:33|0.00022075
03:01:34|0.00022075
03:01:35|0.00022075
03:01:35|0.00022075
03:01:37|0.00022075
03:01:37|0.00022075
03:01:39|0.00022066
03:01:40|0.00022066
03:01:41|0.00022065
03:01:42|0.0002207
03:01:43|0.0002207
03:01:44|0.00022062
03:01:45|0.00022062
03:01:46|0.00022068
03:01:46|0.00022065
03:01:47|0.00022065
03:01:49|0.00022056
03:01:50|0.00022056
03:01:50|0.00022049
03:01:52|0.00022049
03:01:53|0.0002203
03:01:54|0.00022014
03:01:55|0.00022011
03:01:56|0.00022009
03:01:58|0.00021993
03:01:59|0.0002199
03:02:01|0.0002199
03:02:02|0.0002201
03:02:02|0.0002201
03:02:05|0.00021992
03:02:06|0.00021989
03:02:06|0.00021989
03:02:07|0.00021977
03:02:08|0.00021956
03:02:09|0.00021956
03:02:10|0.00021953
03:02:11|0.00021952
03:02:12|0.0002195
03:02:13|0.0002195
03:02:15|0.00021953
03:02:15|0.0002195
03:02:16|0.00021951
03:02:17|0.00021952
03:02:18|0.00021952
03:02:20|0.00021948
03:02:20|0.00021949
03:02:21|0.00021953
03:02:23|0.00021942
03:02:23|0.0002195
03:02:24|0.0002194
03:02:26|0.00021938
03:02:26|0.00021942
03:02:27|0.00021942
03:02:29|0.00021942
03:02:30|0.00021942
03:02:30|0.00021941
03:02:31|0.00021938
03:02:32|0.00021937
03:02:34|0.00021972
03:02:35|0.00021985
03:02:36|0.00021984
03:02:37|0.00021985
03:02:38|0.00021976
03:02:39|0.0002198
03:02:40|0.00021978
03:02:41|0.00021978
03:02:42|0.00021978
03:02:42|0.00021978
03:02:44|0.00021977
03:02:45|0.00021979
03:02:46|0.00021979
03:02:47|0.00021975
03:02:48|0.00021973
03:02:49|0.00021977
03:02:50|0.00021977
03:02:51|0.00021978
03:02:52|0.00021982
03:02:53|0.00021982
03:02:54|0.00021974
03:02:55|0.00021974
03:02:56|0.00021976
03:02:57|0.00021979
03:02:59|0.00021979
03:03:01|0.0002198
03:03:02|0.00021975
03:03:04|0.00021975
03:03:05|0.00021993
03:03:06|0.00021993
03:03:07|0.00021993
03:03:08|0.00021986
03:03:09|0.00021984
03:03:11|0.00021985
03:03:12|0.00021985
03:03:13|0.0002199
03:03:13|0.00021984
03:03:15|0.00021984
03:03:16|0.00021974
03:03:16|0.00021971
03:03:18|0.00021971
03:03:18|0.00021971
03:03:20|0.00021988
03:03:20|0.00021978
03:03:22|0.00021975
03:03:23|0.00021975
03:03:24|0.00021964
03:03:25|0.00021956
03:03:26|0.00021956
03:03:27|0.00021957
03:03:28|0.00021957
03:03:29|0.00021955
03:03:31|0.00021955
03:03:32|0.00021965
03:03:32|0.00021965
03:03:33|0.00021965
03:03:34|0.00021981
03:03:35|0.00021979
03:03:37|0.00021979
03:03:37|0.00021992
03:03:38|0.00021992
03:03:39|0.0002198
03:03:40|0.00021979
03:03:41|0.00021977
03:03:42|0.00021985
03:03:43|0.00021985
03:03:44|0.00021984
03:03:45|0.00021984
03:03:46|0.00021984
03:03:48|0.00021984
03:03:48|0.00021975
03:03:49|0.00021987
03:03:50|0.00021988
03:03:52|0.00021988
03:03:52|0.00021986
03:03:53|0.00021974
03:03:54|0.00021974
03:03:55|0.00021974
03:03:57|0.00021974
03:03:57|0.00021985
03:03:59|0.00021985
03:04:01|0.00021989
03:04:01|0.0002199
03:04:03|0.00021993
03:04:03|0.00021993
03:04:04|0.00021998
03:04:05|0.00022012
03:04:06|0.00022019
03:04:08|0.00022017
03:04:09|0.00022
03:04:09|0.0002201
03:04:11|0.00022004
03:04:12|0.00021997
03:04:13|0.00021997
03:04:14|0.00021998
03:04:14|0.00021998
03:04:16|0.00022006
03:04:17|0.00022006
03:04:18|0.00022014
03:04:19|0.00022014
03:04:20|0.00022003
03:04:21|0.00022003
03:04:22|0.00022003
03:04:23|0.00022008
03:04:24|0.00022008
03:04:25|0.00022008
03:04:26|0.00022011
03:04:27|0.00022011
03:04:28|0.00022009
03:04:29|0.00022002
03:04:30|0.00022002
03:04:32|0.00022005
03:04:33|0.00022029
03:04:33|0.00022017
03:04:34|0.00022016
03:04:36|0.00022012
03:04:36|0.00022008
03:04:37|0.00022009
03:04:38|0.00022009
03:04:39|0.00022009
03:04:40|0.00022009
03:04:42|0.00022009
03:04:42|0.00022007
03:04:43|0.00022007
03:04:44|0.00022007
03:04:45|0.00022011
03:04:47|0.00022011
03:04:47|0.00022011
03:04:48|0.00022009
03:04:50|0.0002201
03:04:50|0.00022003
03:04:52|0.00022003
03:04:52|0.00021996
03:04:54|0.00021996
03:04:55|0.00021996
03:04:56|0.00021998
03:04:56|0.00022
03:04:58|0.00022001
03:04:58|0.00022
03:05:02|0.00022
03:05:03|0.00021998
03:05:05|0.00022008
03:05:05|0.00022009
03:05:07|0.00022009
03:05:08|0.00022011
03:05:09|0.00022011
03:05:11|0.00022004
03:05:11|0.00022006
03:05:13|0.00022004
03:05:13|0.00022004
03:05:14|0.00022001
03:05:16|0.00022001
03:05:17|0.00022001
03:05:18|0.00022008
03:05:18|0.00022008
03:05:19|0.00022008
03:05:20|0.00022008
03:05:22|0.00022008
03:05:23|0.00022008
03:05:24|0.00022011
03:05:24|0.00022011
03:05:26|0.00022011
03:05:27|0.00022008
03:05:27|0.00022
03:05:29|0.00021979
03:05:30|0.00021987
03:05:31|0.00021978
03:05:32|0.00021961
03:05:33|0.00021961
03:05:34|0.00021961
03:05:35|0.00021957
03:05:36|0.00021957
03:05:37|0.00021957
03:05:38|0.00021958
03:05:39|0.00021949
03:05:40|0.00021949
03:05:41|0.00021949
03:05:42|0.00021953
03:05:43|0.00021953
03:05:44|0.00021953
03:05:45|0.00021958
03:05:46|0.00021963
03:05:47|0.00021957
03:05:48|0.00021956
03:05:49|0.00021953
03:05:50|0.00021952
03:05:51|0.0002195
03:05:53|0.00021951
03:05:53|0.00021949
03:05:55|0.00021949
03:05:56|0.00021949
03:05:57|0.00021949
03:05:57|0.00021949
03:05:58|0.00021949
03:05:59|0.0002195
03:06:01|0.00021957
03:06:02|0.00021962
03:06:03|0.00021962
03:06:05|0.00021961
03:06:06|0.00021961
03:06:07|0.00021967
03:06:07|0.0002196
03:06:08|0.0002196
03:06:09|0.0002196
03:06:10|0.00021966
03:06:11|0.00021977
03:06:13|0.00021978
03:06:14|0.00021978
03:06:15|0.00021983
03:06:16|0.00021987
03:06:16|0.00021978
03:06:17|0.00021991
03:06:19|0.0002199
03:06:19|0.00021998
03:06:20|0.00021998
03:06:21|0.00021997
03:06:22|0.00021997
03:06:24|0.00021996
03:06:24|0.00021996
03:06:26|0.00021996
03:06:26|0.00021992
03:06:27|0.00021992
03:06:28|0.00021994
03:06:31|0.00021993
03:06:31|0.00021997
03:06:33|0.00021982
03:06:34|0.00021993
03:06:34|0.00021993
03:06:36|0.00021993
03:06:36|0.00021993
03:06:37|0.00021993
03:06:38|0.00021993
03:06:40|0.00021993
03:06:41|0.00021993
03:06:42|0.00021988
03:06:43|0.00021988
03:06:44|0.00021987
03:06:45|0.00021987
03:06:46|0.00021974
03:06:47|0.00021974
03:06:48|0.00021974
03:06:49|0.00021982
03:06:49|0.00021982
03:06:51|0.00021979
03:06:52|0.00021979
03:06:53|0.00021986
03:06:54|0.00021951
03:06:55|0.00021973
03:06:56|0.00021973
03:06:58|0.00021977
03:06:58|0.00021977
03:06:59|0.00021993
03:07:00|0.00021993
03:07:02|0.00021991
03:07:04|0.00021991
03:07:05|0.00021991
03:07:06|0.00022011
03:07:08|0.00022025
03:07:09|0.00022026
03:07:10|0.00022033
03:07:11|0.00022023
03:07:11|0.0002204
03:07:13|0.00022052
03:07:13|0.00022044
03:07:15|0.00022062
03:07:16|0.00022069
03:07:16|0.00022065
03:07:18|0.00022063
03:07:19|0.00022065
03:07:20|0.00022066
03:07:21|0.00022075
03:07:22|0.00022075
03:07:23|0.00022075
03:07:24|0.00022076
03:07:25|0.00022076
03:07:26|0.00022076
03:07:27|0.00022075
03:07:28|0.00022081
03:07:29|0.00022082
03:07:30|0.00022082
03:07:31|0.00022069
03:07:32|0.00022071
03:07:33|0.0002207
03:07:35|0.00022063
03:07:36|0.00022073
03:07:37|0.00022073
03:07:38|0.00022069
03:07:38|0.00022071
03:07:40|0.00022072
03:07:40|0.00022072
03:07:42|0.00022072
03:07:42|0.00022072
03:07:43|0.0002207
03:07:44|0.0002207
03:07:45|0.00022067
03:07:46|0.00022067
03:07:47|0.00022074
03:07:48|0.0002207
03:07:50|0.0002207
03:07:51|0.00022081
03:07:51|0.00022069
03:07:52|0.00022074
03:07:53|0.00022078
03:07:54|0.00022075
03:07:56|0.00022079
03:07:56|0.00022079
03:07:58|0.00022071
03:07:58|0.00022071
03:08:00|0.00022071
03:08:00|0.00022072
03:08:02|0.00022066
03:08:04|0.00022062
03:08:04|0.00022065
03:08:06|0.00022063
03:08:07|0.00022066
03:08:08|0.00022061
03:08:08|0.00022053
03:08:10|0.0002205
03:08:11|0.00022047
03:08:11|0.00022053
03:08:12|0.0002206
03:08:13|0.0002206
03:08:16|0.00022075
03:08:17|0.00022067
03:08:18|0.00022059
03:08:19|0.00022059
03:08:20|0.00022059
03:08:21|0.00022065
03:08:22|0.0002205
03:08:23|0.00022048
03:08:24|0.00022047
03:08:25|0.00022047
03:08:26|0.00022047
03:08:27|0.00022058
03:08:28|0.00022053
03:08:29|0.0002206
03:08:30|0.0002206
03:08:31|0.0002206
03:08:32|0.0002206
03:08:33|0.00022061
03:08:34|0.00022061
03:08:36|0.00022047
03:08:36|0.00022055
03:08:38|0.00022051
03:08:39|0.00022057
03:08:39|0.00022053
03:08:40|0.00022053
03:08:42|0.00022051
03:08:43|0.00022051
03:08:43|0.00022051
03:08:44|0.0002205
03:08:45|0.0002205
03:08:46|0.0002205
03:08:48|0.0002205
03:08:48|0.0002205
03:08:49|0.00022047
03:08:50|0.00022046
03:08:52|0.00022046
03:08:52|0.00022048
03:08:53|0.00022048
03:08:54|0.00022048
03:08:56|0.00022048
03:08:56|0.00022047
03:08:58|0.00022046
03:08:59|0.00022042
03:08:59|0.00022045
03:09:00|0.00022046
03:09:01|0.00022045
03:09:02|0.00022046
03:09:03|0.00022046
03:09:05|0.00022046
03:09:07|0.00022043
03:09:08|0.00022044
03:09:09|0.00022043
03:09:10|0.00022043
03:09:11|0.00022049
03:09:12|0.00022045
03:09:13|0.00022045
03:09:14|0.00022045
03:09:15|0.00022045
03:09:16|0.00022045
03:09:17|0.00022048
03:09:18|0.00022046
03:09:19|0.00022046
03:09:20|0.00022045
03:09:22|0.00022046
03:09:23|0.00022039
03:09:24|0.00022039
03:09:24|0.00022039
03:09:26|0.00022039
03:09:27|0.00022035
03:09:28|0.0002203
03:09:29|0.00022023
03:09:30|0.00022021
03:09:30|0.00022016
03:09:31|0.00022016
03:09:32|0.00022018
03:09:34|0.00022017
03:09:34|0.00022018
03:09:35|0.0002203
03:09:36|0.0002203
03:09:37|0.0002203
03:09:38|0.0002203
03:09:39|0.0002203
03:09:41|0.0002203
03:09:41|0.00022032
03:09:42|0.00022034
03:09:43|0.0002203
03:09:45|0.0002203
03:09:46|0.0002203
03:09:46|0.00022028
03:09:48|0.00022028
03:09:49|0.00022031
03:09:49|0.00022028
03:09:51|0.00022028
03:09:52|0.00022024
03:09:52|0.00022021
03:09:54|0.00022017
03:09:55|0.00022017
03:09:56|0.00022017
03:09:57|0.00022017
03:09:58|0.00022011
03:09:59|0.00022007
03:09:59|0.00022001
03:10:01|0.00022001
03:10:02|0.00022001
03:10:03|0.00022007
03:10:04|0.00022007
03:10:05|0.00022006
03:10:06|0.0002201
03:10:08|0.00022007
03:10:08|0.00022005
03:10:10|0.00022005
03:10:10|0.00022006
03:10:12|0.00022001
03:10:13|0.00022006
03:10:14|0.00022007
03:10:15|0.00022012
03:10:17|0.0002203
03:10:18|0.0002203
03:10:19|0.00022028
03:10:20|0.0002203
03:10:21|0.00022036
03:10:21|0.00022024
03:10:23|0.00022021
03:10:24|0.00022026
03:10:25|0.00022026
03:10:26|0.00022023
03:10:27|0.00022024
03:10:28|0.00022024
03:10:29|0.0002202
03:10:30|0.00022018
03:10:30|0.00022018
03:10:32|0.0002202
03:10:33|0.00022024
03:10:34|0.00022024
03:10:35|0.00022017
03:10:36|0.00022017
03:10:37|0.00022015
03:10:38|0.00022011
03:10:39|0.00022013
03:10:40|0.00022013
03:10:41|0.0002201
03:10:42|0.0002201
03:10:43|0.00022007
03:10:44|0.00022007
03:10:45|0.00022007
03:10:47|0.00022006
03:10:48|0.00022006
03:10:48|0.00022006
03:10:49|0.00022001
03:10:51|0.00022001
03:10:52|0.00022
03:10:52|0.00022
03:10:54|0.00021995
03:10:55|0.00021997
03:10:56|0.00021996
03:10:57|0.00021996
03:10:57|0.00021988
03:10:59|0.00021994
03:11:00|0.00021992
03:11:01|0.00021992
03:11:02|0.00021985
03:11:03|0.00021985
03:11:04|0.0002199
03:11:05|0.0002199
03:11:07|0.00022012
03:11:08|0.00022029
03:11:09|0.0002205
03:11:10|0.00022045
03:11:11|0.00022065
03:11:12|0.00022073
03:11:13|0.00022054
03:11:14|0.00022054
03:11:16|0.0002205
03:11:17|0.00022047
03:11:18|0.00022041
03:11:19|0.00022038
03:11:21|0.00022038
03:11:21|0.00022043
03:11:22|0.00022042
03:11:24|0.00022045
03:11:25|0.00022042
03:11:25|0.00022039
03:11:26|0.00022036
03:11:27|0.00022051
03:11:29|0.00022051
03:11:30|0.00022047
03:11:31|0.00022047
03:11:32|0.00022049
03:11:33|0.00022049
03:11:34|0.00022041
03:11:35|0.00022037
03:11:36|0.00022037
03:11:37|0.00022035
03:11:38|0.00022035
03:11:39|0.00022037
03:11:40|0.00022044
03:11:42|0.00022044
03:11:42|0.00022043
03:11:43|0.00022031
03:11:44|0.00022031
03:11:46|0.00022024
03:11:46|0.00022024
03:11:48|0.00022024
03:11:48|0.00022026
03:11:49|0.00022031
03:11:50|0.00022031
03:11:52|0.00022031
03:11:52|0.00022033
03:11:54|0.00022015
03:11:54|0.00022013
03:11:56|0.00022013
03:11:56|0.00022011
03:11:58|0.00022011
03:11:59|0.00022013
03:12:00|0.00022013
03:12:00|0.00022017
03:12:02|0.00022013
03:12:03|0.00022005
03:12:03|0.00022007
03:12:05|0.00022004
03:12:06|0.00021993
03:12:07|0.00021979
03:12:09|0.00021972
03:12:10|0.0002197
03:12:11|0.00021962
03:12:12|0.00021976
03:12:13|0.00021977
03:12:14|0.00021977
03:12:15|0.00021977
03:12:16|0.0002199
03:12:17|0.0002199
03:12:18|0.0002199
03:12:20|0.00021979
03:12:21|0.00021982
03:12:21|0.00021969
03:12:23|0.00021969
03:12:24|0.00021963
03:12:24|0.00021967
03:12:25|0.00021966
03:12:26|0.00021965
03:12:27|0.00021957
03:12:29|0.00021953
03:12:29|0.00021953
03:12:30|0.00021952
03:12:31|0.00021952
03:12:33|0.00021951
03:12:34|0.00021956
03:12:34|0.00021955
03:12:36|0.00021951
03:12:36|0.0002195
03:12:37|0.0002195
03:12:39|0.00021951
03:12:39|0.00021955
03:12:41|0.00021955
03:12:42|0.00021952
03:12:43|0.00021955
03:12:44|0.00021964
03:12:44|0.00021964
03:12:46|0.00021964
03:12:46|0.00021973
03:12:48|0.00021963
03:12:49|0.00021957
03:12:50|0.00021972
03:12:50|0.0002197
03:12:52|0.0002197
03:12:52|0.00021969
03:12:53|0.00021963
03:12:55|0.00021959
03:12:55|0.00021959
03:12:56|0.00021953
03:12:58|0.00021953
03:12:59|0.00021953
03:13:00|0.00021957
03:13:01|0.00021957
03:13:02|0.00021955
03:13:03|0.00021954
03:13:04|0.00021956
03:13:05|0.00021956
03:13:06|0.00021956
03:13:07|0.00021959
03:13:09|0.00021967
03:13:10|0.00021951
03:13:11|0.00021965
03:13:13|0.00021966
03:13:13|0.00021967
03:13:15|0.00021976
03:13:16|0.00021979
03:13:17|0.0002198
03:13:17|0.00021975
03:13:18|0.00021981
03:13:19|0.00021979
03:13:21|0.00021975
03:13:22|0.00021975
03:13:23|0.00021981
03:13:24|0.00021963
03:13:25|0.00021963
03:13:26|0.00021959
03:13:27|0.00021959
03:13:28|0.00021956
03:13:29|0.00021963
03:13:30|0.00021959
03:13:31|0.0002196
03:13:32|0.00021959
03:13:33|0.00021958
03:13:34|0.00021958
03:13:35|0.00021959
03:13:36|0.0002196
03:13:37|0.0002196
03:13:38|0.00021961
03:13:39|0.00021967
03:13:40|0.00021964
03:13:41|0.00021965
03:13:42|0.00021973
03:13:44|0.00021971
03:13:44|0.00021971
03:13:46|0.00021969
03:13:46|0.00021968
03:13:47|0.0002197
03:13:48|0.0002197
03:13:49|0.0002197
03:13:50|0.0002198
03:13:51|0.00021981
03:13:52|0.00021981
03:13:54|0.00021986
03:13:54|0.00021989
03:13:55|0.0002199
03:13:56|0.00021991
03:13:57|0.00021992
03:13:58|0.00021995
03:14:00|0.0002199
03:14:01|0.00021975
03:14:01|0.00021984
03:14:02|0.00021978
03:14:03|0.00021979
03:14:04|0.00021986
03:14:05|0.00021989
03:14:06|0.00021989
03:14:08|0.00021995
03:14:09|0.00021995
03:14:11|0.00022
03:14:12|0.00022003
03:14:12|0.00022003
03:14:14|0.0002201
03:14:15|0.00022017
03:14:16|0.00022021
03:14:17|0.00022014
03:14:18|0.00021999
03:14:19|0.00021992
03:14:19|0.00021987
03:14:21|0.00021987
03:14:22|0.00021982
03:14:23|0.00021972
03:14:24|0.00021967
03:14:25|0.00021967
03:14:26|0.00021949
03:14:27|0.00021949
03:14:29|0.00021949
03:14:29|0.00021949
03:14:31|0.00021949
03:14:31|0.00021959
03:14:32|0.00021949
03:14:34|0.0002195
03:14:34|0.0002195
03:14:36|0.0002195
03:14:36|0.0002195
03:14:38|0.0002195
03:14:39|0.00021951
03:14:40|0.0002195
03:14:40|0.00021954
03:14:41|0.00021949
03:14:43|0.00021938
03:14:44|0.00021934
03:14:45|0.00021934
03:14:46|0.00021935
03:14:47|0.00021935
03:14:47|0.00021936
03:14:48|0.00021941
03:14:49|0.00021941
03:14:50|0.00021951
03:14:52|0.00021951
03:14:53|0.00021951
03:14:53|0.00021951
03:14:55|0.00021972
03:14:56|0.00021965
03:14:57|0.00021969
03:14:58|0.00021963
03:14:59|0.00021963
03:15:00|0.00021962
03:15:00|0.00021953
03:15:01|0.00021965
03:15:03|0.00021958
03:15:04|0.00021965
03:15:05|0.00021969
03:15:06|0.00021977
03:15:07|0.00021978
03:15:08|0.00021977
03:15:09|0.00021973
03:15:11|0.00021964
03:15:12|0.00021973
03:15:14|0.00021973
03:15:14|0.00021973
03:15:16|0.00021974
03:15:16|0.00021978
03:15:17|0.00021978
03:15:19|0.00021978
03:15:20|0.00021976
03:15:20|0.00021976
03:15:22|0.00021976
03:15:22|0.00021986
03:15:23|0.00021986
03:15:24|0.00021981
03:15:26|0.00021981
03:15:27|0.00021982
03:15:27|0.00021974
03:15:29|0.0002197
03:15:30|0.0002197
03:15:31|0.00021959
03:15:32|0.00021958
03:15:32|0.0002195
03:15:34|0.0002195
03:15:34|0.0002195
03:15:36|0.0002195
03:15:37|0.0002195
03:15:38|0.00021962
03:15:39|0.00021962
03:15:40|0.00021962
03:15:41|0.00021965
03:15:42|0.00021965
03:15:43|0.0002197
03:15:44|0.0002197
03:15:45|0.0002197
03:15:46|0.0002197
03:15:47|0.0002197
03:15:48|0.00021972
03:15:49|0.00021971
03:15:50|0.00021971
03:15:51|0.00021971
03:15:52|0.00021974
03:15:53|0.00021977
03:15:54|0.00021977
03:15:55|0.00021976
03:15:56|0.00021971
03:15:57|0.00021974
03:15:58|0.0002197
03:15:59|0.00021955
03:16:01|0.00021942
03:16:01|0.00021942
03:16:03|0.00021942
03:16:03|0.00021949
03:16:05|0.00021949
03:16:06|0.00021961
03:16:06|0.00021959
03:16:07|0.00021957
03:16:08|0.00021956
03:16:09|0.00021956
03:16:10|0.00021956
03:16:12|0.00021969
03:16:13|0.00021976
03:16:14|0.00021977
03:16:15|0.00021981
03:16:16|0.00021981
03:16:18|0.00022002
03:16:19|0.00022005
03:16:19|0.00022003
03:16:20|0.00022003
03:16:22|0.00022003
03:16:23|0.00022004
03:16:24|0.00021998
03:16:25|0.00022003
03:16:26|0.00022003
03:16:27|0.00022
03:16:28|0.00022002
03:16:29|0.00022002
03:16:30|0.00022002
03:16:31|0.00022006
03:16:32|0.00022005
03:16:33|0.00022005
03:16:34|0.00021991
03:16:35|0.0002199
03:16:36|0.0002199
03:16:37|0.00021995
03:16:38|0.00022002
03:16:39|0.00022001
03:16:40|0.00022019
03:16:41|0.00022022
03:16:42|0.00022023
03:16:43|0.00022029
03:16:44|0.00022027
03:16:45|0.00022024
03:16:47|0.00022021
03:16:47|0.00022021
03:16:48|0.0002202
03:16:49|0.00022021
03:16:50|0.00022023
03:16:51|0.00022021
03:16:53|0.00022021
03:16:54|0.00022018
03:16:54|0.00022015
03:16:56|0.00022015
03:16:56|0.00022013
03:16:57|0.00022024
03:16:58|0.00022033
03:16:59|0.00022029
03:17:00|0.00022033
03:17:01|0.00022023
03:17:02|0.00022016
03:17:03|0.00022016
03:17:05|0.00022016
03:17:05|0.00022001
03:17:06|0.00022001
03:17:07|0.00022005
03:17:09|0.00022012
03:17:09|0.00022012
03:17:10|0.00022013
03:17:12|0.00022013
03:17:14|0.00022018
03:17:15|0.00022018
03:17:16|0.00022022
03:17:16|0.00022025
03:17:18|0.00022025
03:17:18|0.00022025
03:17:21|0.00022023
03:17:21|0.00022021
03:17:22|0.0002202
03:17:24|0.00022017
03:17:24|0.00022022
03:17:25|0.00022022
03:17:26|0.00022022
03:17:27|0.00022018
03:17:28|0.00022017
03:17:29|0.00022017
03:17:30|0.00022021
03:17:32|0.00022027
03:17:33|0.00022027
03:17:33|0.00022034
03:17:35|0.00022023
03:17:36|0.00022026
03:17:36|0.00022026
03:17:38|0.00022026
03:17:38|0.00022025
03:17:40|0.00022026
03:17:40|0.00022026
03:17:41|0.00022026
03:17:43|0.00022026
03:17:44|0.00022026
03:17:45|0.00022013
03:17:46|0.0002201
03:17:47|0.0002201
03:17:49|0.00022023
03:17:49|0.00022023
03:17:50|0.00022016
03:17:51|0.00022023
03:17:52|0.00022025
03:17:53|0.00022025
03:17:54|0.00022019
03:17:55|0.00022019
03:17:57|0.00022016
03:17:57|0.00022031
03:17:58|0.00022031
03:18:00|0.00022028
03:18:00|0.00022028
03:18:02|0.00022012
03:18:02|0.00022008
03:18:03|0.00022007
03:18:04|0.00022012
03:18:05|0.00021997
03:18:06|0.00021997
03:18:07|0.00021999
03:18:08|0.00021991
03:18:10|0.00021987
03:18:10|0.00021992
03:18:11|0.00021977
03:18:12|0.00021991
03:18:14|0.00021991
03:18:15|0.00021991
03:18:16|0.00021997
03:18:17|0.00021986
03:18:17|0.00021995
03:18:19|0.00021981
03:18:20|0.00021981
03:18:21|0.0002198
03:18:22|0.00021962
03:18:23|0.00021971
03:18:25|0.00021966
03:18:25|0.00021941
03:18:27|0.0002191
03:18:28|0.00021894
03:18:28|0.00021893
03:18:29|0.00021893
03:18:31|0.00021914
03:18:31|0.00021899
03:18:32|0.00021894
03:18:33|0.0002189
03:18:34|0.00021898
03:18:35|0.00021891
03:18:36|0.00021888
03:18:38|0.00021879
03:18:38|0.00021881
03:18:40|0.00021861
03:18:41|0.0002184
03:18:41|0.0002186
03:18:42|0.00021859
03:18:43|0.00021868
03:18:45|0.00021859
03:18:46|0.00021859
03:18:46|0.00021847
03:18:48|0.0002185
03:18:48|0.00021847
03:18:49|0.00021846
03:18:51|0.00021842
03:18:52|0.0002184
03:18:52|0.00021824
03:18:54|0.00021816
03:18:54|0.00021825
03:18:56|0.00021868
03:18:56|0.00021857
03:18:58|0.00021862
03:18:59|0.00021861
03:19:00|0.00021858
03:19:00|0.0002186
03:19:01|0.0002186
03:19:03|0.0002186
03:19:04|0.0002186
03:19:05|0.00021846
03:19:06|0.00021838
03:19:07|0.00021837
03:19:08|0.00021826
03:19:09|0.00021818
03:19:10|0.00021812
03:19:12|0.00021833
03:19:12|0.00021834
03:19:13|0.00021831
03:19:14|0.00021827
03:19:16|0.00021823
03:19:17|0.00021823
03:19:18|0.00021814
03:19:19|0.00021811
03:19:19|0.00021805
03:19:21|0.00021815
03:19:22|0.00021811
03:19:23|0.00021857
03:19:25|0.00021864
03:19:26|0.00021879
03:19:27|0.00021881
03:19:28|0.00021881
03:19:29|0.00021888
03:19:30|0.00021877
03:19:31|0.00021877
03:19:32|0.00021871
03:19:33|0.00021875
03:19:34|0.00021866
03:19:35|0.00021927
03:19:36|0.0002193
03:19:37|0.00021934
03:19:38|0.0002192
03:19:39|0.00021914
03:19:40|0.00021971
03:19:41|0.00021981
03:19:42|0.00021951
03:19:44|0.0002197
03:19:44|0.00021963
03:19:46|0.00021961
03:19:46|0.00021952
03:19:48|0.00021956
03:19:48|0.00021963
03:19:49|0.00021952
03:19:50|0.00021965
03:19:52|0.00021965
03:19:52|0.00021963
03:19:54|0.00021966
03:19:55|0.00021953
03:19:55|0.00021955
03:19:56|0.00021956
03:19:57|0.00021963
03:19:58|0.00021942
03:19:59|0.00021947
03:20:00|0.00021954
03:20:01|0.0002195
03:20:02|0.00021958
03:20:04|0.00021954
03:20:05|0.00021948
03:20:06|0.00021942
03:20:06|0.00021943
03:20:08|0.00021938
03:20:09|0.00021941
03:20:10|0.00021945
03:20:10|0.00021942
03:20:13|0.0002194
03:20:13|0.00021939
03:20:14|0.00021934
03:20:16|0.00021934
03:20:17|0.00021945
03:20:18|0.00021951
03:20:19|0.00021951
03:20:20|0.00021955
03:20:21|0.00021953
03:20:22|0.00021951
03:20:23|0.00021967
03:20:24|0.00021979
03:20:25|0.00021976
03:20:26|0.00021975
03:20:27|0.0002198
03:20:28|0.00021975
03:20:29|0.00021973
03:20:31|0.00021972
03:20:31|0.00021969
03:20:32|0.00021978
03:20:34|0.0002198
03:20:35|0.00021975
03:20:35|0.00021966
03:20:36|0.00021965
03:20:38|0.00021975
03:20:38|0.0002197
03:20:40|0.00021976
03:20:40|0.00021976
03:20:41|0.00021984
03:20:43|0.00021984
03:20:43|0.00021983
03:20:44|0.00021985
03:20:45|0.00021985
03:20:47|0.00021984
03:20:47|0.00021984
03:20:48|0.00021984
03:20:50|0.00021971
03:20:51|0.00021972
03:20:51|0.00021984
03:20:52|0.00021976
03:20:54|0.00021977
03:20:55|0.00021996
03:20:56|0.00021972
03:20:57|0.00021965
03:20:58|0.00021976
03:20:58|0.00021976
03:21:00|0.00021984
03:21:00|0.00021984
03:21:02|0.00021986
03:21:03|0.00021983
03:21:05|0.0002199
03:21:06|0.00021979
03:21:06|0.00022
03:21:07|0.00022009
03:21:08|0.00022006
03:21:09|0.00022006
03:21:10|0.00022007
03:21:11|0.00022007
03:21:13|0.00021999
03:21:13|0.00021988
03:21:14|0.00021984
03:21:15|0.00021981
03:21:17|0.00021983
03:21:18|0.00021978
03:21:19|0.00021982
03:21:21|0.00021981
03:21:21|0.00021989
03:21:23|0.00021984
03:21:24|0.00021981
03:21:25|0.00021979
03:21:26|0.00021973
03:21:27|0.00021973
03:21:27|0.00021976
03:21:29|0.00021976
03:21:30|0.00021976
03:21:30|0.00021988
03:21:31|0.00021984
03:21:33|0.00021983
03:21:34|0.00021994
03:21:35|0.00021994
03:21:36|0.00021992
03:21:37|0.00021992
03:21:37|0.00022012
03:21:39|0.00022015
03:21:40|0.00022017
03:21:41|0.00022025
03:21:42|0.00022027
03:21:43|0.00022023
03:21:44|0.00022043
03:21:45|0.00022041
03:21:46|0.00022047
03:21:47|0.00022049
03:21:48|0.00022049
03:21:49|0.00022047
03:21:51|0.00022052
03:21:52|0.0002206
03:21:53|0.00022063
03:21:53|0.00022064
03:21:55|0.0002207
03:21:55|0.00022074
03:21:57|0.00022074
03:21:57|0.00022072
03:21:58|0.00022072
03:22:00|0.00022069
03:22:01|0.00022059
03:22:01|0.00022059
03:22:02|0.0002206
03:22:03|0.00022063
03:22:04|0.00022067
03:22:06|0.00022053
03:22:07|0.00022073
03:22:07|0.00022073
03:22:09|0.00022073
03:22:10|0.00022073
03:22:10|0.00022058
03:22:12|0.00022058
03:22:12|0.00022053
03:22:14|0.00022055
03:22:14|0.00022058
03:22:15|0.00022061
03:22:16|0.00022066
03:22:17|0.00022066
03:22:19|0.00022066
03:22:20|0.00022069
03:22:21|0.00022072
03:22:23|0.00022074
03:22:24|0.00022084
03:22:25|0.00022082
03:22:26|0.00022077
03:22:27|0.00022071
03:22:28|0.00022071
03:22:29|0.00022074
03:22:30|0.00022076
03:22:31|0.00022076
03:22:32|0.00022076
03:22:33|0.00022082
03:22:34|0.00022085
03:22:35|0.00022085
03:22:36|0.00022076
03:22:37|0.00022079
03:22:38|0.00022074
03:22:40|0.00022074
03:22:41|0.00022074
03:22:42|0.00022083
03:22:43|0.00022078
03:22:44|0.00022077
03:22:45|0.00022077
03:22:46|0.00022077
03:22:47|0.00022073
03:22:48|0.00022078
03:22:49|0.00022075
03:22:49|0.00022084
03:22:51|0.00022084
03:22:51|0.00022084
03:22:53|0.00022067
03:22:54|0.00022067
03:22:55|0.00022067
03:22:56|0.00022074
03:22:57|0.00022074
03:22:58|0.00022071
03:22:59|0.0002208
03:23:00|0.0002208
03:23:01|0.0002207
03:23:02|0.00022074
03:23:03|0.00022073
03:23:04|0.00022073
03:23:05|0.00022073
03:23:06|0.00022072
03:23:07|0.00022072
03:23:09|0.00022068
03:23:09|0.00022083
03:23:10|0.00022078
03:23:12|0.00022078
03:23:12|0.0002208
03:23:13|0.00022086
03:23:14|0.00022079
03:23:15|0.00022079
03:23:16|0.00022079
03:23:18|0.00022078
03:23:19|0.00022066
03:23:20|0.00022076
03:23:21|0.00022074
03:23:21|0.00022073
03:23:23|0.00022071
03:23:24|0.00022071
03:23:25|0.00022072
03:23:26|0.00022076
03:23:27|0.0002208
03:23:28|0.0002208
03:23:29|0.0002208
03:23:31|0.0002208
03:23:31|0.00022079
03:23:33|0.00022079
03:23:34|0.00022075
03:23:34|0.00022075
03:23:35|0.00022078
03:23:36|0.00022077
03:23:37|0.00022077
03:23:38|0.00022077
03:23:39|0.00022077
03:23:40|0.00022078
03:23:41|0.00022076
03:23:42|0.00022076
03:23:43|0.00022074
03:23:45|0.00022074
03:23:45|0.00022074
03:23:46|0.00022074
03:23:47|0.00022073
03:23:48|0.00022073
03:23:49|0.00022067
03:23:50|0.00022073
03:23:51|0.00022074
03:23:52|0.00022074
03:23:53|0.00022076
03:23:55|0.00022075
03:23:56|0.00022075
03:23:56|0.00022077
03:23:57|0.00022073
03:23:59|0.00022073
03:24:01|0.0002207
03:24:01|0.00022067
03:24:02|0.00022064
03:24:03|0.00022064
03:24:04|0.00022066
03:24:05|0.00022066
03:24:07|0.00022066
03:24:07|0.00022056
03:24:08|0.00022052
03:24:09|0.00022044
03:24:10|0.0002205
03:24:11|0.0002205
03:24:13|0.0002206
03:24:13|0.00022068
03:24:14|0.00022071
03:24:16|0.00022069
03:24:16|0.00022069
03:24:17|0.00022067
03:24:19|0.00022067
03:24:20|0.00022066
03:24:21|0.00022066
03:24:22|0.00022071
03:24:23|0.00022071
03:24:24|0.0002207
03:24:25|0.0002207
03:24:27|0.00022075
03:24:27|0.0002209
03:24:28|0.0002208
03:24:30|0.0002208
03:24:31|0.0002208
03:24:32|0.00022082
03:24:33|0.00022078
03:24:34|0.00022078
03:24:35|0.00022078
03:24:36|0.00022073
03:24:37|0.00022067
03:24:38|0.00022078
03:24:39|0.00022073
03:24:41|0.00022073
03:24:41|0.00022073
03:24:42|0.00022062
03:24:43|0.00022065
03:24:44|0.00022065
03:24:45|0.00022065
03:24:46|0.00022065
03:24:47|0.0002207
03:24:48|0.00022071
03:24:49|0.0002208
03:24:50|0.00022074
03:24:51|0.0002207
03:24:52|0.0002207
03:24:54|0.00022066
03:24:55|0.00022047
03:24:55|0.00022044
03:24:56|0.00022044
03:24:58|0.00022044
03:24:58|0.00022034
03:25:00|0.00022034
03:25:00|0.00022034
03:25:02|0.00022034
03:25:03|0.0002204
03:25:04|0.0002204
03:25:04|0.00022035
03:25:06|0.00022032
03:25:07|0.00022034
03:25:08|0.00022038
03:25:08|0.00022041
03:25:10|0.00022041
03:25:11|0.00022041
03:25:12|0.00022041
03:25:13|0.00022035
03:25:14|0.00022035
03:25:15|0.00022064
03:25:16|0.00022055
03:25:17|0.00022055
03:25:18|0.00022048
03:25:19|0.00022047
03:25:21|0.00022047
03:25:23|0.00022048
03:25:24|0.00022048
03:25:24|0.00022052
03:25:26|0.00022048
03:25:27|0.0002204
03:25:28|0.00022034
03:25:29|0.00022034
03:25:30|0.00022038
03:25:31|0.00022028
03:25:32|0.00022029
03:25:34|0.0002203
03:25:35|0.00022024
03:25:36|0.00022005
03:25:36|0.00021992
03:25:37|0.00021993
03:25:39|0.00021993
03:25:40|0.00021992
03:25:41|0.00021983
03:25:42|0.00021981
03:25:44|0.00021976
03:25:45|0.00021972
03:25:45|0.00021968
03:25:46|0.00021968
03:25:48|0.00021963
03:25:49|0.00021975
03:25:50|0.00021968
03:25:51|0.00021972
03:25:52|0.00021967
03:25:53|0.00021968
03:25:54|0.00021954
03:25:55|0.00021954
03:25:56|0.00021954
03:25:57|0.00021954
03:25:58|0.00021962
03:25:59|0.00021962
03:26:00|0.00021957
03:26:01|0.00021971
03:26:02|0.00021968
03:26:03|0.00021968
03:26:04|0.00021968
03:26:05|0.00021972
03:26:07|0.00021985
03:26:07|0.00021976
03:26:08|0.00021979
03:26:09|0.00021979
03:26:10|0.00021979
03:26:12|0.00021982
03:26:13|0.00021992
03:26:14|0.00021992
03:26:15|0.00021993
03:26:16|0.00021994
03:26:17|0.00021994
03:26:18|0.00021994
03:26:19|0.00021994
03:26:19|0.00022002
03:26:22|0.00022012
03:26:23|0.00022017
03:26:23|0.00022022
03:26:25|0.00022022
03:26:25|0.00022022
03:26:27|0.00022016
03:26:27|0.00022016
03:26:28|0.00022022
03:26:30|0.00022023
03:26:31|0.00022032
03:26:32|0.00022032
03:26:33|0.0002203
03:26:34|0.00022027
03:26:35|0.00022027
03:26:36|0.00022027
03:26:38|0.00022026
03:26:38|0.00022026
03:26:40|0.00022026
03:26:40|0.0002203
03:26:41|0.00022031
03:26:42|0.00022031
03:26:43|0.0002203
03:26:44|0.00022045
03:26:45|0.00022035
03:26:47|0.00022031
03:26:47|0.00022032
03:26:49|0.00022057
03:26:49|0.0002206
03:26:51|0.00022067
03:26:51|0.00022067
03:26:53|0.00022057
03:26:54|0.00022057
03:26:55|0.00022062
03:26:56|0.00022059
03:26:57|0.00022059
03:26:58|0.00022059
03:26:59|0.00022069
03:27:00|0.0002207
03:27:02|0.00022073
03:27:03|0.00022077
03:27:04|0.0002208
03:27:05|0.0002207
03:27:05|0.0002207
03:27:07|0.00022067
03:27:08|0.00022083
03:27:09|0.00022077
03:27:09|0.00022077
03:27:10|0.00022077
03:27:12|0.00022055
03:27:13|0.00022055
03:27:14|0.00022049
03:27:15|0.0002205
03:27:16|0.00022064
03:27:18|0.00022072
03:27:19|0.0002207
03:27:19|0.00022063
03:27:20|0.00022069
03:27:22|0.00022064
03:27:23|0.00022064
03:27:24|0.00022084
03:27:26|0.00022086
03:27:27|0.00022073
03:27:27|0.00022068
03:27:29|0.00022064
03:27:29|0.00022067
03:27:30|0.00022075
03:27:31|0.00022073
03:27:34|0.00022071
03:27:35|0.00022057
03:27:36|0.00022068
03:27:37|0.00022066
03:27:38|0.00022066
03:27:39|0.00022054
03:27:40|0.00022055
03:27:41|0.00022055
03:27:42|0.00022055
03:27:43|0.00022063
03:27:44|0.00022062
03:27:45|0.00022062
03:27:46|0.00022066
03:27:47|0.00022067
03:27:48|0.00022057
03:27:50|0.00022064
03:27:50|0.00022064
03:27:51|0.00022066
03:27:52|0.00022066
03:27:53|0.00022075
03:27:55|0.00022089
03:27:55|0.00022089
03:27:56|0.00022089
03:27:57|0.0002209
03:27:58|0.00022089
03:27:59|0.00022089
03:28:01|0.00022095
03:28:02|0.00022095
03:28:03|0.00022095
03:28:04|0.00022097
03:28:05|0.0002209
03:28:05|0.00022095
03:28:06|0.00022093
03:28:08|0.0002209
03:28:09|0.0002209
03:28:10|0.0002209
03:28:11|0.0002209
03:28:12|0.00022094
03:28:13|0.000221
03:28:14|0.00022097
03:28:15|0.00022097
03:28:16|0.00022094
03:28:18|0.00022093
03:28:18|0.0002209
03:28:19|0.00022094
03:28:20|0.00022092
03:28:21|0.00022092
03:28:23|0.0002209
03:28:25|0.00022085
03:28:26|0.00022093
03:28:27|0.00022061
03:28:29|0.00022052
03:28:29|0.00022045
03:28:30|0.00022045
03:28:32|0.00022038
03:28:33|0.00022038
03:28:34|0.00022025
03:28:35|0.00022026
03:28:36|0.00022026
03:28:38|0.00022025
03:28:38|0.00022022
03:28:40|0.00022025
03:28:41|0.00022025
03:28:42|0.00022025
03:28:42|0.00022025
03:28:44|0.00022025
03:28:45|0.00022153
03:28:46|0.00022117
03:28:46|0.0002214
03:28:48|0.00022111
03:28:49|0.00022123
03:28:50|0.00022242
03:28:51|0.00022218
03:28:52|0.00022252
03:28:53|0.0002225
03:28:54|0.0002224
03:28:55|0.00022249
03:28:56|0.00022239
03:28:57|0.00022229
03:28:58|0.00022229
03:28:59|0.00022218
03:29:00|0.00022204
03:29:01|0.00022199
03:29:03|0.00022187
03:29:03|0.00022179
03:29:04|0.00022175
03:29:06|0.00022167
03:29:07|0.00022166
03:29:08|0.00022154
03:29:09|0.00022157
03:29:09|0.00022161
03:29:11|0.00022167
03:29:12|0.00022162
03:29:12|0.00022162
03:29:14|0.00022154
03:29:15|0.0002216
03:29:16|0.00022161
03:29:17|0.00022162
03:29:17|0.00022144
03:29:19|0.00022147
03:29:20|0.00022131
03:29:21|0.00022117
03:29:21|0.000221
03:29:23|0.00022075
03:29:25|0.00022082
03:29:26|0.00022086
03:29:26|0.00022094
03:29:28|0.00022094
03:29:28|0.00022082
03:29:30|0.00022079
03:29:31|0.00022079
03:29:32|0.00022076
03:29:34|0.0002207
03:29:34|0.0002206
03:29:36|0.00022086
03:29:36|0.00022079
03:29:38|0.00022078
03:29:39|0.00022078
03:29:40|0.00022088
03:29:41|0.00022082
03:29:42|0.00022063
03:29:44|0.00022059
03:29:45|0.00022059
03:29:46|0.00022057
03:29:46|0.0002207
03:29:47|0.00022063
03:29:48|0.00022068
03:29:49|0.00022067
03:29:50|0.0002206
03:29:51|0.0002206
03:29:52|0.0002207
03:29:53|0.0002207
03:29:54|0.00022069
03:29:55|0.00022075
03:29:57|0.00022075
03:29:58|0.00022075
03:29:59|0.0002208
03:29:59|0.00022084
03:30:01|0.00022079
03:30:02|0.0002207
03:30:02|0.0002207
03:30:03|0.0002206
03:30:04|0.0002206
03:30:05|0.00022062
03:30:07|0.0002206
03:30:07|0.0002207
03:30:09|0.0002206
03:30:10|0.00022064
03:30:11|0.00022114
03:30:12|0.00022111
03:30:13|0.00022113
03:30:15|0.00022114
03:30:15|0.00022119
03:30:17|0.00022037
03:30:17|0.00022009
03:30:18|0.00022
03:30:20|0.0002199
03:30:20|0.00021977
03:30:22|0.00021977
03:30:23|0.00021975
03:30:23|0.00021994
03:30:26|0.0002198
03:30:27|0.00021983
03:30:27|0.00021983
03:30:29|0.00021978
03:30:29|0.00021979
03:30:31|0.00021989
03:30:32|0.00021973
03:30:33|0.00021964
03:30:34|0.00021965
03:30:35|0.00021979
03:30:37|0.00021979
03:30:38|0.00021971
03:30:39|0.0002198
03:30:40|0.00021979
03:30:40|0.00021995
03:30:42|0.00022011
03:30:43|0.00022007
03:30:44|0.00022005
03:30:45|0.00022014
03:30:46|0.00022008
03:30:47|0.00022007
03:30:48|0.0002202
03:30:49|0.00022016
03:30:50|0.00022019
03:30:51|0.00022003
03:30:53|0.00022005
03:30:53|0.00022003
03:30:54|0.00022015
03:30:55|0.00022016
03:30:56|0.00022035
03:30:58|0.00022035
03:30:58|0.00022028
03:30:59|0.00022025
03:31:00|0.00022031
03:31:01|0.00022031
03:31:02|0.00022031
03:31:03|0.00022038
03:31:04|0.00022021
03:31:06|0.00022021
03:31:06|0.00022019
03:31:07|0.00022019
03:31:08|0.00022019
03:31:10|0.00022016
03:31:11|0.00022016
03:31:12|0.00022016
03:31:13|0.00022027
03:31:14|0.00022025
03:31:15|0.00022039
03:31:15|0.00022032
03:31:17|0.00022032
03:31:17|0.00022042
03:31:18|0.00022042
03:31:20|0.00022042
03:31:21|0.0002204
03:31:22|0.00022031
03:31:23|0.00022031
03:31:23|0.00022027
03:31:25|0.00022035
03:31:27|0.00022025
03:31:28|0.00022013
03:31:29|0.00022013
03:31:30|0.00022008
03:31:30|0.00022019
03:31:32|0.00022019
03:31:33|0.00022019
03:31:33|0.00022019
03:31:35|0.00022017
03:31:36|0.00022008
03:31:37|0.00022006
03:31:37|0.00022015
03:31:39|0.00022014
03:31:40|0.00022014
03:31:41|0.00022014
03:31:41|0.00022025
03:31:43|0.00022025
03:31:44|0.00022023
03:31:46|0.00022031
03:31:46|0.00022031
03:31:48|0.0002204
03:31:48|0.00022034
03:31:49|0.00022042
03:31:50|0.00022042
03:31:51|0.00022042
03:31:52|0.00022034
03:31:53|0.00022034
03:31:55|0.00022038
03:31:56|0.00022038
03:31:57|0.00022038
03:31:57|0.00022049
03:31:59|0.00022041
03:32:00|0.00022041
03:32:01|0.00022035
03:32:02|0.00022043
03:32:03|0.00022037
03:32:04|0.00022052
03:32:05|0.00022052
03:32:05|0.00022052
03:32:07|0.00022057
03:32:08|0.00022057
03:32:09|0.00022055
03:32:10|0.00022055
03:32:11|0.00022055
03:32:12|0.00022055
03:32:13|0.00022045
03:32:14|0.00022045
03:32:15|0.00022045
03:32:16|0.00022045
03:32:17|0.00022045
03:32:18|0.00022045
03:32:19|0.00022045
03:32:20|0.00022044
03:32:21|0.00022044
03:32:22|0.00022035
03:32:23|0.00022041
03:32:24|0.00022041
03:32:25|0.00022036
03:32:26|0.00022036
03:32:27|0.00022043
03:32:28|0.00022043
03:32:29|0.00022043
03:32:31|0.0002205
03:32:32|0.00022051
03:32:33|0.00022051
03:32:34|0.00022051
03:32:35|0.00022055
03:32:37|0.00022054
03:32:37|0.00022058
03:32:39|0.00022058
03:32:39|0.00022054
03:32:40|0.00022047
03:32:41|0.00022047
03:32:42|0.00022047
03:32:43|0.00022043
03:32:45|0.00022043
03:32:45|0.00022051
03:32:46|0.00022051
03:32:48|0.00022047
03:32:48|0.00022043
03:32:50|0.00022043
03:32:51|0.00022045
03:32:52|0.00022042
03:32:52|0.00022047
03:32:53|0.00022044
03:32:55|0.00022041
03:32:56|0.00022041
03:32:57|0.00022038
03:32:58|0.00022046
03:32:59|0.00022046
03:32:59|0.00022036
03:33:00|0.00022046
03:33:02|0.00022047
03:33:02|0.00022047
03:33:03|0.00022044
03:33:05|0.00022044
03:33:05|0.00022047
03:33:07|0.00022057
03:33:08|0.00022055
03:33:08|0.00022053
03:33:10|0.00022058
03:33:11|0.00022058
03:33:12|0.00022058
03:33:13|0.00022058
03:33:14|0.00022058
03:33:15|0.00022061
03:33:17|0.00022054
03:33:18|0.00022057
03:33:18|0.00022057
03:33:19|0.00022065
03:33:20|0.00022062
03:33:22|0.00022062
03:33:22|0.00022068
03:33:24|0.00022068
03:33:24|0.00022068
03:33:25|0.00022068
03:33:26|0.00022068
03:33:28|0.00022069
03:33:30|0.00022059
03:33:30|0.0002205
03:33:32|0.00022045
03:33:32|0.00022045
03:33:34|0.00022037
03:33:35|0.00022036
03:33:36|0.00022024
03:33:37|0.00022015
03:33:38|0.00022007
03:33:39|0.00022015
03:33:39|0.00022015
03:33:41|0.00022015
03:33:41|0.00022029
03:33:43|0.00022032
03:33:44|0.00022032
03:33:45|0.00022016
03:33:46|0.00022014
03:33:47|0.00022009
03:33:48|0.00022008
03:33:49|0.00022014
03:33:50|0.00022014
03:33:51|0.00022014
03:33:52|0.00022014
03:33:53|0.00022014
03:33:54|0.00022014
03:33:55|0.00022014
03:33:56|0.00022
03:33:57|0.00021994
03:33:58|0.00021994
03:33:59|0.00021994
03:34:00|0.00021994
03:34:01|0.00022001
03:34:02|0.00022001
03:34:04|0.00022004
03:34:04|0.00022004
03:34:05|0.00022004
03:34:06|0.00021993
03:34:08|0.0002199
03:34:08|0.00021989
03:34:09|0.00021988
03:34:10|0.00021988
03:34:11|0.00021982
03:34:12|0.0002199
03:34:13|0.00021987
03:34:15|0.00021987
03:34:15|0.00021987
03:34:16|0.00021987
03:34:17|0.00021981
03:34:18|0.00021981
03:34:20|0.00021981
03:34:20|0.00021974
03:34:21|0.00021972
03:34:22|0.00021975
03:34:24|0.00021975
03:34:24|0.0002197
03:34:25|0.0002197
03:34:27|0.00021972
03:34:27|0.00021975
03:34:28|0.0002199
03:34:30|0.0002199
03:34:31|0.00021987
03:34:32|0.00021987
03:34:33|0.00021979
03:34:34|0.00021982
03:34:35|0.00021984
03:34:37|0.00021984
03:34:37|0.00021984
03:34:38|0.00021985
03:34:40|0.00021987
03:34:40|0.00021987
03:34:42|0.00021986
03:34:42|0.0002197
03:34:44|0.00021965
03:34:44|0.00021965
03:34:46|0.00021969
03:34:47|0.00021968
03:34:47|0.00021968
03:34:48|0.00021968
03:34:49|0.00021972
03:34:51|0.00021972
03:34:51|0.00021968
03:34:53|0.00021968
03:34:54|0.00021965
03:34:55|0.00021967
03:34:56|0.0002197
03:34:57|0.0002197
03:34:58|0.00021978
03:34:59|0.00021973
03:35:00|0.00021973
03:35:01|0.00021977
03:35:02|0.00021975
03:35:03|0.00021974
03:35:04|0.00021974
03:35:05|0.00021972
03:35:06|0.00021974
03:35:07|0.00021969
03:35:08|0.00021966
03:35:09|0.00021972
03:35:10|0.00021972
03:35:11|0.00021972
03:35:12|0.00021968
03:35:13|0.00021968
03:35:14|0.00021974
03:35:16|0.00021981
03:35:16|0.00021979
03:35:18|0.00021979
03:35:19|0.00021987
03:35:20|0.00021988
03:35:21|0.00021983
03:35:22|0.00021978
03:35:23|0.0002198
03:35:24|0.00021973
03:35:25|0.00021979
03:35:26|0.00021979
03:35:27|0.00021971
03:35:28|0.00021972
03:35:29|0.0002197
03:35:31|0.00021968
03:35:33|0.00021976
03:35:34|0.00021974
03:35:35|0.00021976
03:35:36|0.00021974
03:35:37|0.0002198
03:35:38|0.0002198
03:35:39|0.0002198
03:35:40|0.0002197
03:35:41|0.00021969
03:35:42|0.0002197
03:35:43|0.0002197
03:35:44|0.0002197
03:35:45|0.0002197
03:35:47|0.00021976
03:35:47|0.00021976
03:35:48|0.00021976
03:35:49|0.00021982
03:35:51|0.00021976
03:35:52|0.00021976
03:35:52|0.00021976
03:35:53|0.00021971
03:35:55|0.00021979
03:35:55|0.00021985
03:35:57|0.00021981
03:35:58|0.00021981
03:35:58|0.00021976
03:35:59|0.00021976
03:36:01|0.00021976
03:36:01|0.00021976
03:36:03|0.00021968
03:36:03|0.00021966
03:36:05|0.0002197
03:36:05|0.00021976
03:36:07|0.00021976
03:36:08|0.00021965
03:36:09|0.00021956
03:36:10|0.00021951
03:36:11|0.00021951
03:36:12|0.00021951
03:36:13|0.00021951
03:36:14|0.0002195
03:36:15|0.00021951
03:36:15|0.00021951
03:36:16|0.00021951
03:36:17|0.00021951
03:36:19|0.00021951
03:36:20|0.00021938
03:36:21|0.00021928
03:36:22|0.00021931
03:36:23|0.00021901
03:36:24|0.00021907
03:36:25|0.00021902
03:36:26|0.00021907
03:36:27|0.00021902
03:36:28|0.00021894
03:36:29|0.00021903
03:36:30|0.00021892
03:36:31|0.00021893
03:36:33|0.0002189
03:36:34|0.00021885
03:36:35|0.00021886
03:36:37|0.00021903
03:36:38|0.00021903
03:36:39|0.00021903
03:36:40|0.0002189
03:36:41|0.00021882
03:36:42|0.00021884
03:36:43|0.00021894
03:36:44|0.0002189
03:36:45|0.00021883
03:36:46|0.00021888
03:36:47|0.00021908
03:36:48|0.00021908
03:36:49|0.00021915
03:36:51|0.00021925
03:36:52|0.00021936
03:36:52|0.00021942
03:36:54|0.00021934
03:36:55|0.00021934
03:36:55|0.00021934
03:36:56|0.00021939
03:36:57|0.0002194
03:36:58|0.0002194
03:37:00|0.0002194
03:37:01|0.00021932
03:37:01|0.00021917
03:37:03|0.00021917
03:37:04|0.00021905
03:37:05|0.00021926
03:37:06|0.00021919
03:37:07|0.0002191
03:37:08|0.00021935
03:37:09|0.00022
03:37:10|0.00022022
03:37:11|0.00022048
03:37:12|0.00022062
03:37:13|0.00022057
03:37:14|0.00022065
03:37:15|0.00022093
03:37:17|0.00022107
03:37:17|0.00022086
03:37:18|0.0002207
03:37:20|0.00022053
03:37:21|0.00022055
03:37:21|0.00022053
03:37:23|0.00022076
03:37:24|0.00022063
03:37:24|0.00022086
03:37:26|0.00022089
03:37:27|0.0002209
03:37:28|0.00022077
03:37:29|0.00022084
03:37:30|0.00022076
03:37:31|0.00022066
03:37:33|0.00022059
03:37:34|0.00022061
03:37:35|0.00022058
03:37:36|0.00022059
03:37:37|0.00022048
03:37:38|0.00022036
03:37:39|0.00022054
03:37:40|0.00022059
03:37:42|0.00022063
03:37:43|0.00022045
03:37:44|0.0002205
03:37:45|0.00022044
03:37:46|0.00022028
03:37:47|0.00022028
03:37:48|0.00022017
03:37:49|0.00022017
03:37:50|0.00022007
03:37:51|0.0002201
03:37:51|0.00022
03:37:54|0.00022007
03:37:54|0.00022016
03:37:55|0.00022016
03:37:57|0.00022027
03:37:58|0.00022017
03:37:58|0.00022018
03:38:00|0.00022021
03:38:01|0.00022037
03:38:02|0.00022036
03:38:03|0.00022038
03:38:04|0.00022049
03:38:05|0.00022056
03:38:06|0.00022049
03:38:07|0.00022045
03:38:08|0.00022051
03:38:09|0.00022057
03:38:10|0.00022066
03:38:11|0.00022066
03:38:12|0.00022051
03:38:13|0.00022062
03:38:14|0.00022053
03:38:15|0.00022072
03:38:16|0.00022072
03:38:17|0.000221
03:38:18|0.00022116
03:38:20|0.00022118
03:38:20|0.00022118
03:38:21|0.00022115
03:38:22|0.00022116
03:38:24|0.0002211
03:38:24|0.00022106
03:38:25|0.00022097
03:38:26|0.00022095
03:38:27|0.00022089
03:38:28|0.00022089
03:38:30|0.00022089
03:38:30|0.00022071
03:38:31|0.00022079
03:38:34|0.00022079
03:38:35|0.00022076
03:38:36|0.00022076
03:38:37|0.00022077
03:38:38|0.0002207
03:38:39|0.00022062
03:38:41|0.00022062
03:38:42|0.00022061
03:38:42|0.00022079
03:38:44|0.00022067
03:38:45|0.00022046
03:38:46|0.00022063
03:38:47|0.00022063
03:38:48|0.00022063
03:38:49|0.0002206
03:38:49|0.00022067
03:38:50|0.00022067
03:38:52|0.00022067
03:38:52|0.00022068
03:38:54|0.00022076
03:38:55|0.00022073
03:38:56|0.00022073
03:38:57|0.00022073
03:38:58|0.00022076
03:38:59|0.00022076
03:39:00|0.00022084
03:39:01|0.00022083
03:39:02|0.00022081
03:39:03|0.00022081
03:39:04|0.00022085
03:39:05|0.00022085
03:39:06|0.00022099
03:39:07|0.00022089
03:39:08|0.00022105
03:39:09|0.00022105
03:39:10|0.00022105
03:39:11|0.00022103
03:39:12|0.00022103
03:39:13|0.00022086
03:39:14|0.0002208
03:39:15|0.00022078
03:39:17|0.00022075
03:39:17|0.00022079
03:39:19|0.00022082
03:39:19|0.00022082
03:39:21|0.00022082
03:39:22|0.00022083
03:39:22|0.00022091
03:39:23|0.00022062
03:39:24|0.00022062
03:39:25|0.00022076
03:39:26|0.00022064
03:39:27|0.00022064
03:39:28|0.00022065
03:39:29|0.00022089
03:39:31|0.0002208
03:39:32|0.00022082
03:39:33|0.00022082
03:39:34|0.00022082
03:39:36|0.00022082
03:39:37|0.00022099
03:39:38|0.00022099
03:39:39|0.00022099
03:39:40|0.00022107
03:39:41|0.00022111
03:39:42|0.00022106
03:39:43|0.00022107
03:39:44|0.00022105
03:39:45|0.000221
03:39:46|0.00022093
03:39:47|0.00022122
03:39:48|0.00022122
03:39:49|0.00022116
03:39:50|0.00022116
03:39:51|0.00022116
03:39:52|0.00022103
03:39:53|0.000221
03:39:54|0.00022105
03:39:55|0.00022121
03:39:56|0.00022123
03:39:57|0.00022123
03:39:58|0.0002212
03:39:59|0.00022132
03:40:01|0.0002212
03:40:02|0.0002213
03:40:03|0.00022135
03:40:03|0.00022135
03:40:04|0.00022135
03:40:06|0.0002213
03:40:07|0.00022117
03:40:08|0.00022118
03:40:08|0.00022121
03:40:09|0.00022128
03:40:10|0.00022109
03:40:12|0.00022122
03:40:12|0.00022122
03:40:14|0.00022114
03:40:15|0.00022114
03:40:16|0.00022104
03:40:17|0.00022106
03:40:18|0.00022131
03:40:19|0.0002215
03:40:20|0.00022156
03:40:21|0.00022162
03:40:22|0.00022177
03:40:23|0.00022183
03:40:24|0.00022179
03:40:25|0.00022157
03:40:26|0.0002216
03:40:27|0.00022156
03:40:28|0.00022149
03:40:29|0.00022129
03:40:30|0.00022139
03:40:31|0.00022134
03:40:32|0.00022135
03:40:33|0.00022129
03:40:34|0.00022129
03:40:35|0.00022128
03:40:36|0.00022118
03:40:38|0.00022121
03:40:39|0.00022117
03:40:40|0.00022115
03:40:41|0.00022115
03:40:42|0.00022115
03:40:43|0.00022115
03:40:43|0.00022115
03:40:44|0.00022115
03:40:45|0.00022115
03:40:46|0.00022115
03:40:48|0.00022115
03:40:49|0.00022115
03:40:50|0.00022134
03:40:52|0.00022114
03:40:53|0.00022099
03:40:53|0.00022094
03:40:55|0.00022094
03:40:56|0.00022094
03:40:57|0.0002209
03:40:57|0.00022088
03:40:59|0.00022088
03:40:59|0.00022098
03:41:01|0.00022085
03:41:02|0.00022099
03:41:03|0.00022099
03:41:04|0.00022094
03:41:05|0.00022105
03:41:06|0.00022105
03:41:07|0.00022082
03:41:08|0.00022074
03:41:09|0.00022097
03:41:10|0.00022088
03:41:11|0.00022088
03:41:12|0.00022073
03:41:13|0.00022081
03:41:14|0.00022081
03:41:15|0.00022081
03:41:17|0.00022081
03:41:17|0.00022081
03:41:18|0.00022092
03:41:20|0.00022092
03:41:20|0.00022095
03:41:21|0.00022095
03:41:22|0.00022097
03:41:23|0.00022097
03:41:24|0.00022098
03:41:25|0.00022092
03:41:26|0.00022092
03:41:27|0.00022087
03:41:28|0.00022087
03:41:29|0.00022087
03:41:30|0.00022087
03:41:31|0.00022096
03:41:32|0.00022096
03:41:33|0.00022097
03:41:35|0.00022099
03:41:35|0.00022099
03:41:36|0.00022115
03:41:38|0.00022109
03:41:39|0.00022108
03:41:40|0.00022106
03:41:42|0.00022115
03:41:42|0.00022122
03:41:43|0.00022122
03:41:45|0.00022122
03:41:45|0.00022122
03:41:47|0.00022128
03:41:48|0.00022119
03:41:48|0.00022119
03:41:49|0.00022127
03:41:50|0.00022136
03:41:51|0.00022134
03:41:52|0.00022134
03:41:54|0.00022134
03:41:54|0.00022129
03:41:55|0.00022128
03:41:56|0.00022114
03:41:58|0.00022114
03:41:58|0.00022123
03:41:59|0.00022109
03:42:00|0.00022128
03:42:01|0.00022128
03:42:03|0.00022128
03:42:04|0.00022133
03:42:04|0.00022133
03:42:06|0.00022133
03:42:07|0.00022128
03:42:08|0.00022128
03:42:09|0.0002213
03:42:10|0.00022134
03:42:11|0.00022134
03:42:12|0.00022142
03:42:13|0.00022147
03:42:14|0.00022145
03:42:14|0.00022155
03:42:16|0.00022163
03:42:16|0.00022162
03:42:18|0.00022176
03:42:19|0.00022168
03:42:20|0.00022169
03:42:21|0.00022161
03:42:22|0.00022161
03:42:23|0.00022155
03:42:24|0.00022156
03:42:25|0.00022172
03:42:26|0.00022172
03:42:27|0.00022172
03:42:28|0.00022177
03:42:30|0.00022167
03:42:30|0.00022158
03:42:31|0.00022158
03:42:33|0.00022158
03:42:33|0.00022179
03:42:35|0.00022177
03:42:36|0.00022174
03:42:38|0.00022172
03:42:39|0.00022172
03:42:40|0.00022176
03:42:41|0.00022172
03:42:42|0.00022172
03:42:43|0.00022173
03:42:44|0.00022171
03:42:45|0.00022171
03:42:46|0.00022171
03:42:47|0.00022179
03:42:48|0.0002218
03:42:50|0.00022179
03:42:51|0.00022174
03:42:52|0.00022176
03:42:53|0.00022176
03:42:53|0.00022176
03:42:54|0.0002217
03:42:56|0.0002217
03:42:57|0.00022166
03:42:57|0.00022166
03:42:59|0.00022167
03:43:00|0.00022169
03:43:01|0.00022169
03:43:03|0.00022165
03:43:04|0.0002216
03:43:04|0.00022164
03:43:05|0.00022164
03:43:06|0.00022164
03:43:07|0.00022164
03:43:09|0.00022152
03:43:09|0.00022138
03:43:11|0.00022138
03:43:11|0.00022144
03:43:12|0.00022144
03:43:14|0.00022147
03:43:15|0.00022148
03:43:16|0.00022148
03:43:17|0.00022162
03:43:18|0.00022156
03:43:19|0.00022156
03:43:20|0.00022156
03:43:21|0.00022151
03:43:22|0.00022152
03:43:23|0.00022152
03:43:25|0.0002215
03:43:25|0.0002216
03:43:26|0.0002216
03:43:27|0.0002217
03:43:29|0.00022171
03:43:30|0.00022171
03:43:31|0.00022164
03:43:32|0.00022164
03:43:33|0.00022153
03:43:34|0.00022153
03:43:35|0.00022158
03:43:36|0.00022158
03:43:37|0.00022161
03:43:38|0.00022161
03:43:40|0.00022159
03:43:40|0.00022159
03:43:41|0.00022152
03:43:43|0.00022145
03:43:43|0.00022149
03:43:45|0.00022161
03:43:46|0.00022155
03:43:47|0.00022165
03:43:48|0.00022169
03:43:50|0.00022169
03:43:50|0.00022187
03:43:52|0.00022184
03:43:53|0.00022199
03:43:54|0.00022199
03:43:55|0.00022187
03:43:56|0.00022187
03:43:57|0.0002219
03:43:58|0.000222
03:43:58|0.0002218
03:44:00|0.0002219
03:44:01|0.00022194
03:44:02|0.00022189
03:44:03|0.00022189
03:44:04|0.00022189
03:44:05|0.00022181
03:44:06|0.0002218
03:44:08|0.00022171
03:44:09|0.00022179
03:44:10|0.00022172
03:44:11|0.00022168
03:44:12|0.00022174
03:44:13|0.00022174
03:44:14|0.00022174
03:44:15|0.00022168
03:44:16|0.00022169
03:44:17|0.00022169
03:44:19|0.00022146
03:44:20|0.00022146
03:44:21|0.00022146
03:44:22|0.00022156
03:44:23|0.0002215
03:44:25|0.00022131
03:44:25|0.00022143
03:44:27|0.00022143
03:44:27|0.00022139
03:44:29|0.00022139
03:44:29|0.00022139
03:44:30|0.00022115
03:44:32|0.00022135
03:44:33|0.00022135
03:44:33|0.00022135
03:44:34|0.00022127
03:44:35|0.00022127
03:44:36|0.00022115
03:44:38|0.00022122
03:44:40|0.00022108
03:44:40|0.0002211
03:44:42|0.00022116
03:44:44|0.00022118
03:44:44|0.00022118
03:44:46|0.00022118
03:44:47|0.00022118
03:44:48|0.00022118
03:44:49|0.00022118
03:44:49|0.0002213
03:44:51|0.00022129
03:44:52|0.00022135
03:44:53|0.00022135
03:44:54|0.00022135
03:44:55|0.00022135
03:44:56|0.00022132
03:44:57|0.00022127
03:44:58|0.00022127
03:44:59|0.00022127
03:45:00|0.0002213
03:45:01|0.00022111
03:45:02|0.00022111
03:45:03|0.00022129
03:45:04|0.00022126
03:45:05|0.00022133
03:45:06|0.00022127
03:45:07|0.00022131
03:45:08|0.00022153
03:45:09|0.00022159
03:45:10|0.00022182
03:45:11|0.00022177
03:45:12|0.00022183
03:45:13|0.00022171
03:45:14|0.00022171
03:45:15|0.00022169
03:45:16|0.00022176
03:45:17|0.00022176
03:45:18|0.00022176
03:45:19|0.00022167
03:45:20|0.00022167
03:45:22|0.00022176
03:45:22|0.00022172
03:45:24|0.00022175
03:45:25|0.00022181
03:45:26|0.00022189
03:45:27|0.00022189
03:45:27|0.00022202
03:45:29|0.00022198
03:45:29|0.00022198
03:45:30|0.00022206
03:45:32|0.00022199
03:45:32|0.00022189
03:45:33|0.00022189
03:45:35|0.00022191
03:45:36|0.00022185
03:45:36|0.00022189
03:45:37|0.00022189
03:45:38|0.0002219
03:45:39|0.00022194
03:45:41|0.00022198
03:45:42|0.00022184
03:45:44|0.00022185
03:45:44|0.00022191
03:45:46|0.00022188
03:45:46|0.00022188
03:45:47|0.00022194
03:45:48|0.00022194
03:45:49|0.00022194
03:45:51|0.00022194
03:45:52|0.00022192
03:45:53|0.00022191
03:45:54|0.00022191
03:45:55|0.00022191
03:45:56|0.00022191
03:45:57|0.00022187
03:45:58|0.00022181
03:45:59|0.00022191
03:46:00|0.00022188
03:46:01|0.00022191
03:46:02|0.00022163
03:46:03|0.00022171
03:46:04|0.00022174
03:46:05|0.0002218
03:46:07|0.00022187
03:46:08|0.00022186
03:46:08|0.00022175
03:46:09|0.00022175
03:46:11|0.00022173
03:46:11|0.00022178
03:46:13|0.00022178
03:46:14|0.00022182
03:46:15|0.00022183
03:46:15|0.00022183
03:46:17|0.00022183
03:46:18|0.00022186
03:46:19|0.00022186
03:46:20|0.00022185
03:46:21|0.00022185
03:46:22|0.00022177
03:46:23|0.00022176
03:46:25|0.00022176
03:46:26|0.00022178
03:46:27|0.0002218
03:46:27|0.0002218
03:46:29|0.00022175
03:46:29|0.00022182
03:46:31|0.0002217
03:46:31|0.0002217
03:46:33|0.00022151
03:46:34|0.00022151
03:46:35|0.00022151
03:46:36|0.00022161
03:46:37|0.00022161
03:46:38|0.00022161
03:46:39|0.00022161
03:46:41|0.00022161
03:46:42|0.00022164
03:46:43|0.00022161
03:46:44|0.00022154
03:46:45|0.00022154
03:46:47|0.00022155
03:46:48|0.00022152
03:46:49|0.00022152
03:46:49|0.00022152
03:46:51|0.00022156
03:46:52|0.00022156
03:46:53|0.00022155
03:46:54|0.00022161
03:46:55|0.00022165
03:46:56|0.00022165
03:46:57|0.00022154
03:46:58|0.00022154
03:46:58|0.00022158
03:47:00|0.00022158
03:47:01|0.00022155
03:47:03|0.00022158
03:47:03|0.00022164
03:47:04|0.00022165
03:47:05|0.00022171
03:47:06|0.00022176
03:47:08|0.00022176
03:47:09|0.00022182
03:47:09|0.00022187
03:47:10|0.00022191
03:47:12|0.00022183
03:47:13|0.00022183
03:47:14|0.00022183
03:47:15|0.00022183
03:47:16|0.00022183
03:47:17|0.00022174
03:47:18|0.00022174
03:47:19|0.00022163
03:47:20|0.00022171
03:47:21|0.0002218
03:47:22|0.0002218
03:47:23|0.00022191
03:47:24|0.00022191
03:47:25|0.00022185
03:47:26|0.00022181
03:47:27|0.00022179
03:47:28|0.00022179
03:47:29|0.0002219
03:47:30|0.0002219
03:47:31|0.0002219
03:47:32|0.0002219
03:47:33|0.0002219
03:47:35|0.0002219
03:47:35|0.00022195
03:47:36|0.00022195
03:47:38|0.00022196
03:47:39|0.00022191
03:47:40|0.00022191
03:47:40|0.0002219
03:47:42|0.0002219
03:47:43|0.0002219
03:47:44|0.0002219
03:47:46|0.00022191
03:47:47|0.00022187
03:47:48|0.00022187
03:47:48|0.0002219
03:47:50|0.00022191
03:47:51|0.00022191
03:47:52|0.00022191
03:47:53|0.00022195
03:47:54|0.00022193
03:47:55|0.0002219
03:47:56|0.00022176
03:47:57|0.00022176
03:47:58|0.00022176
03:47:59|0.00022176
03:48:00|0.00022176
03:48:01|0.00022195
03:48:02|0.00022195
03:48:03|0.00022186
03:48:04|0.00022186
03:48:05|0.00022186
03:48:07|0.00022194
03:48:08|0.00022196
03:48:09|0.00022202
03:48:10|0.00022195
03:48:11|0.00022193
03:48:12|0.00022187
03:48:13|0.00022192
03:48:14|0.00022192
03:48:15|0.00022193
03:48:16|0.00022192
03:48:16|0.0002221
03:48:18|0.0002221
03:48:20|0.00022203
03:48:20|0.00022209
03:48:21|0.0002221
03:48:22|0.00022212
03:48:23|0.00022212
03:48:24|0.00022212
03:48:25|0.00022211
03:48:26|0.00022213
03:48:27|0.00022216
03:48:28|0.00022216
03:48:30|0.00022218
03:48:30|0.00022218
03:48:31|0.00022223
03:48:33|0.00022224
03:48:33|0.00022224
03:48:34|0.00022224
03:48:36|0.00022224
03:48:36|0.00022225
03:48:38|0.00022222
03:48:38|0.00022228
03:48:39|0.00022224
03:48:40|0.00022224
03:48:42|0.00022225
03:48:44|0.00022232
03:48:45|0.00022232
03:48:46|0.00022232
03:48:47|0.00022232
03:48:48|0.0002223
03:48:49|0.00022228
03:48:50|0.00022222
03:48:51|0.00022224
03:48:52|0.00022224
03:48:53|0.00022217
03:48:54|0.00022218
03:48:55|0.00022209
03:48:57|0.00022223
03:48:57|0.00022221
03:48:58|0.00022216
03:49:00|0.00022219
03:49:00|0.0002222
03:49:02|0.00022214
03:49:03|0.00022211
03:49:04|0.00022214
03:49:04|0.00022214
03:49:05|0.00022216
03:49:06|0.00022216
03:49:08|0.00022216
03:49:09|0.00022232
03:49:10|0.00022237
03:49:10|0.00022227
03:49:12|0.00022227
03:49:13|0.00022227
03:49:14|0.00022227
03:49:15|0.00022236
03:49:16|0.00022235
03:49:17|0.00022236
03:49:18|0.0002224
03:49:19|0.00022234
03:49:20|0.00022234
03:49:21|0.00022234
03:49:22|0.00022244
03:49:23|0.00022244
03:49:24|0.00022239
03:49:25|0.00022239
03:49:26|0.00022242
03:49:27|0.00022242
03:49:28|0.00022237
03:49:29|0.00022237
03:49:30|0.00022239
03:49:31|0.00022229
03:49:32|0.00022222
03:49:33|0.00022228
03:49:34|0.00022221
03:49:35|0.00022221
03:49:36|0.00022219
03:49:37|0.00022219
03:49:38|0.00022233
03:49:39|0.00022233
03:49:40|0.00022233
03:49:41|0.00022227
03:49:42|0.00022234
03:49:43|0.00022234
03:49:45|0.00022239
03:49:47|0.00022238
03:49:47|0.00022232
03:49:49|0.00022239
03:49:50|0.00022239
03:49:51|0.00022236
03:49:53|0.00022236
03:49:54|0.00022239
03:49:54|0.00022239
03:49:56|0.00022239
03:49:57|0.00022239
03:49:58|0.00022253
03:49:59|0.00022253
03:49:59|0.0002224
03:50:00|0.0002224
03:50:02|0.0002224
03:50:03|0.00022253
03:50:04|0.00022232
03:50:05|0.00022232
03:50:06|0.00022232
03:50:07|0.00022247
03:50:08|0.00022248
03:50:10|0.00022235
03:50:10|0.00022237
03:50:11|0.00022241
03:50:12|0.00022236
03:50:13|0.00022222
03:50:15|0.00022215
03:50:15|0.00022215
03:50:17|0.0002221
03:50:18|0.00022201
03:50:18|0.00022205
03:50:19|0.00022204
03:50:21|0.00022204
03:50:22|0.00022204
03:50:23|0.00022196
03:50:23|0.00022195
03:50:24|0.00022195
03:50:27|0.00022196
03:50:27|0.00022196
03:50:28|0.00022197
03:50:29|0.00022196
03:50:31|0.00022195
03:50:31|0.00022189
03:50:32|0.00022189
03:50:33|0.00022192
03:50:34|0.00022192
03:50:35|0.00022192
03:50:36|0.00022187
03:50:37|0.00022193
03:50:38|0.00022184
03:50:39|0.00022192
03:50:40|0.00022192
03:50:42|0.00022192
03:50:43|0.0002218
03:50:43|0.00022181
03:50:45|0.00022181
03:50:47|0.00022181
03:50:48|0.00022197
03:50:49|0.00022197
03:50:50|0.00022197
03:50:51|0.00022193
03:50:53|0.00022201
03:50:54|0.00022225
03:50:55|0.00022245
03:50:56|0.00022245
03:50:57|0.00022246
03:50:58|0.00022246
03:50:59|0.00022245
03:51:00|0.00022245
03:51:01|0.00022245
03:51:02|0.00022249
03:51:03|0.00022255
03:51:05|0.00022266
03:51:05|0.0002227
03:51:07|0.00022285
03:51:08|0.00022319
03:51:08|0.00022319
03:51:10|0.00022351
03:51:10|0.00022363
03:51:12|0.0002238
03:51:13|0.00022405
03:51:13|0.00022388
03:51:15|0.00022384
03:51:16|0.00022393
03:51:17|0.00022379
03:51:18|0.00022388
03:51:19|0.00022388
03:51:20|0.00022379
03:51:21|0.00022369
03:51:22|0.00022364
03:51:23|0.00022357
03:51:24|0.00022341
03:51:25|0.00022344
03:51:26|0.00022349
03:51:27|0.00022355
03:51:29|0.00022361
03:51:29|0.00022363
03:51:30|0.00022345
03:51:32|0.00022325
03:51:33|0.00022343
03:51:34|0.00022338
03:51:34|0.00022359
03:51:35|0.00022359
03:51:36|0.0002236
03:51:37|0.00022358
03:51:39|0.00022358
03:51:39|0.00022354
03:51:40|0.00022363
03:51:41|0.00022355
03:51:42|0.0002235
03:51:43|0.00022334
03:51:45|0.0002233
03:51:45|0.00022316
03:51:47|0.00022311
03:51:47|0.00022314
03:51:49|0.00022314
03:51:50|0.00022314
03:51:50|0.00022314
03:51:52|0.00022304
03:51:53|0.00022287
03:51:55|0.00022278
03:51:56|0.00022273
03:51:57|0.00022282
03:51:58|0.00022283
03:51:59|0.00022286
03:52:00|0.00022286
03:52:00|0.00022282
03:52:01|0.00022278
03:52:03|0.00022282
03:52:04|0.0002229
03:52:05|0.0002232
03:52:06|0.00022347
03:52:07|0.0002234
03:52:08|0.00022309
03:52:09|0.00022309
03:52:11|0.00022309
03:52:12|0.00022318
03:52:12|0.00022329
03:52:13|0.00022337
03:52:14|0.00022337
03:52:15|0.00022327
03:52:17|0.00022322
03:52:18|0.00022309
03:52:19|0.00022299
03:52:20|0.00022284
03:52:21|0.00022284
03:52:22|0.00022284
03:52:23|0.00022284
03:52:24|0.0002229
03:52:25|0.0002229
03:52:27|0.0002229
03:52:27|0.0002229
03:52:28|0.00022307
03:52:29|0.00022307
03:52:30|0.00022306
03:52:31|0.00022304
03:52:33|0.00022306
03:52:33|0.00022306
03:52:34|0.00022306
03:52:35|0.00022312
03:52:36|0.00022312
03:52:37|0.00022315
03:52:38|0.00022315
03:52:39|0.00022315
03:52:40|0.00022315
03:52:41|0.00022315
03:52:42|0.00022315
03:52:43|0.00022317
03:52:44|0.00022312
03:52:45|0.00022312
03:52:46|0.00022307
03:52:49|0.00022303
03:52:50|0.00022296
03:52:50|0.00022302
03:52:52|0.00022305
03:52:53|0.00022305
03:52:54|0.00022296
03:52:54|0.00022296
03:52:56|0.0002231
03:52:57|0.0002231
03:52:58|0.00022309
03:52:59|0.00022321
03:52:59|0.00022324
03:53:00|0.00022325
03:53:02|0.00022324
03:53:03|0.00022346
03:53:03|0.00022351
03:53:05|0.00022349
03:53:06|0.00022349
03:53:07|0.00022349
03:53:08|0.00022349
03:53:09|0.00022342
03:53:10|0.00022338
03:53:11|0.00022338
03:53:12|0.00022338
03:53:13|0.00022345
03:53:14|0.00022343
03:53:15|0.00022343
03:53:16|0.00022335
03:53:17|0.0002232
03:53:18|0.00022319
03:53:19|0.00022319
03:53:20|0.00022319
03:53:22|0.00022324
03:53:23|0.00022324
03:53:24|0.00022324
03:53:25|0.00022313
03:53:26|0.00022317
03:53:27|0.00022317
03:53:28|0.00022317
03:53:29|0.00022311
03:53:30|0.00022298
03:53:30|0.00022294
03:53:32|0.00022288
03:53:33|0.00022288
03:53:33|0.00022278
03:53:35|0.00022281
03:53:36|0.00022281
03:53:37|0.00022291
03:53:38|0.00022291
03:53:39|0.00022291
03:53:40|0.00022301
03:53:40|0.00022299
03:53:42|0.00022299
03:53:43|0.00022305
03:53:44|0.00022305
03:53:45|0.00022305
03:53:46|0.00022305
03:53:47|0.00022308
03:53:48|0.00022308
03:53:50|0.00022308
03:53:51|0.00022308
03:53:52|0.00022308
03:53:53|0.00022308
03:53:54|0.00022308
03:53:55|0.00022308
03:53:56|0.00022306
03:53:57|0.00022306
03:53:58|0.00022306
03:53:59|0.00022306
03:54:00|0.00022307
03:54:01|0.00022299
03:54:03|0.00022308
03:54:04|0.00022306
03:54:04|0.00022304
03:54:05|0.00022302
03:54:07|0.00022299
03:54:08|0.00022299
03:54:08|0.00022293
03:54:10|0.00022293
03:54:11|0.00022293
03:54:11|0.00022293
03:54:14|0.000223
03:54:15|0.00022302
03:54:15|0.00022301
03:54:17|0.00022301
03:54:18|0.00022299
03:54:18|0.00022297
03:54:20|0.00022289
03:54:20|0.00022299
03:54:22|0.000223
03:54:22|0.00022306
03:54:23|0.00022306
03:54:24|0.00022306
03:54:26|0.0002231
03:54:27|0.0002233
03:54:27|0.00022337
03:54:28|0.00022331
03:54:30|0.00022325
03:54:31|0.0002234
03:54:31|0.00022341
03:54:32|0.00022341
03:54:33|0.00022341
03:54:34|0.00022347
03:54:36|0.0002232
03:54:38|0.0002232
03:54:38|0.0002232
03:54:40|0.0002232
03:54:40|0.0002232
03:54:41|0.00022338
03:54:43|0.00022339
03:54:44|0.00022339
03:54:45|0.00022338
03:54:46|0.00022336
03:54:47|0.00022336
03:54:48|0.00022348
03:54:50|0.00022348
03:54:51|0.00022354
03:54:53|0.00022355
03:54:54|0.00022356
03:54:55|0.00022353
03:54:56|0.00022357
03:54:57|0.00022357
03:54:59|0.00022352
03:54:59|0.00022347
03:55:00|0.00022334
03:55:02|0.0002233
03:55:03|0.00022321
03:55:03|0.00022339
03:55:05|0.00022341
03:55:06|0.00022341
03:55:07|0.0002235
03:55:07|0.0002235
03:55:08|0.00022347
03:55:10|0.00022347
03:55:11|0.00022347
03:55:12|0.00022359
03:55:13|0.00022365
03:55:13|0.00022365
03:55:15|0.00022365
03:55:16|0.00022356
03:55:17|0.00022363
03:55:18|0.00022356
03:55:19|0.00022347
03:55:20|0.0002234
03:55:21|0.00022347
03:55:22|0.00022345
03:55:23|0.00022354
03:55:24|0.00022348
03:55:25|0.00022348
03:55:26|0.00022348
03:55:27|0.00022351
03:55:28|0.00022351
03:55:29|0.00022355
03:55:30|0.00022349
03:55:31|0.0002234
03:55:33|0.0002234
03:55:34|0.00022345
03:55:34|0.00022369
03:55:35|0.00022369
03:55:36|0.00022367
03:55:37|0.0002237
03:55:38|0.00022366
03:55:39|0.00022365
03:55:40|0.00022367
03:55:41|0.0002237
03:55:42|0.0002237
03:55:44|0.00022373
03:55:44|0.00022375
03:55:45|0.00022375
03:55:46|0.00022375
03:55:47|0.00022372
03:55:49|0.00022372
03:55:50|0.0002237
03:55:52|0.0002237
03:55:52|0.0002237
03:55:54|0.0002237
03:55:55|0.0002237
03:55:56|0.0002237
03:55:57|0.00022361
03:55:57|0.00022359
03:55:59|0.00022359
03:56:00|0.00022359
03:56:01|0.00022371
03:56:02|0.00022371
03:56:04|0.00022371
03:56:04|0.00022388
03:56:06|0.00022387
03:56:07|0.00022387
03:56:08|0.00022385
03:56:09|0.00022385
03:56:09|0.0002238
03:56:11|0.0002238
03:56:12|0.00022389
03:56:13|0.00022389
03:56:14|0.00022389
03:56:15|0.00022389
03:56:17|0.00022389
03:56:17|0.00022389
03:56:19|0.0002239
03:56:19|0.00022393
03:56:20|0.00022394
03:56:22|0.00022394
03:56:22|0.00022394
03:56:23|0.00022395
03:56:24|0.00022395
03:56:25|0.00022399
03:56:26|0.0002238
03:56:27|0.0002238
03:56:29|0.00022383
03:56:29|0.00022376
03:56:31|0.00022376
03:56:32|0.00022391
03:56:33|0.00022396
03:56:34|0.00022391
03:56:35|0.00022391
03:56:36|0.00022398
03:56:37|0.00022404
03:56:38|0.00022404
03:56:40|0.00022404
03:56:40|0.00022404
03:56:42|0.00022393
03:56:42|0.0002239
03:56:43|0.0002239
03:56:45|0.00022391
03:56:46|0.00022388
03:56:46|0.00022385
03:56:47|0.0002238
03:56:48|0.0002238
03:56:49|0.0002238
03:56:51|0.00022381
03:56:52|0.00022376
03:56:53|0.00022376
03:56:54|0.00022376
03:56:55|0.00022385
03:56:56|0.00022385
03:56:58|0.00022376
03:56:59|0.00022377
03:56:59|0.00022366
03:57:00|0.00022345
03:57:02|0.00022345
03:57:02|0.00022356
03:57:04|0.00022368
03:57:04|0.00022365
03:57:05|0.00022362
03:57:06|0.00022359
03:57:07|0.00022359
03:57:08|0.00022366
03:57:09|0.00022376
03:57:10|0.00022377
03:57:12|0.00022392
03:57:13|0.00022388
03:57:14|0.00022388
03:57:15|0.00022381
03:57:16|0.00022381
03:57:17|0.00022381
03:57:18|0.00022395
03:57:18|0.00022383
03:57:20|0.00022399
03:57:21|0.00022407
03:57:22|0.00022415
03:57:22|0.00022424
03:57:24|0.00022425
03:57:25|0.00022412
03:57:25|0.00022412
03:57:27|0.00022418
03:57:28|0.00022418
03:57:29|0.00022397
03:57:30|0.00022397
03:57:31|0.00022398
03:57:32|0.00022397
03:57:33|0.00022397
03:57:34|0.00022388
03:57:35|0.00022396
03:57:36|0.00022412
03:57:38|0.00022404
03:57:38|0.00022404
03:57:39|0.00022404
03:57:40|0.00022402
03:57:42|0.00022404
03:57:42|0.00022396
03:57:43|0.00022396
03:57:44|0.00022403
03:57:45|0.00022403
03:57:46|0.00022403
03:57:47|0.00022403
03:57:48|0.00022403
03:57:49|0.00022405
03:57:50|0.00022405
03:57:51|0.00022396
03:57:53|0.00022397
03:57:53|0.00022384
03:57:54|0.00022384
03:57:57|0.00022386
03:57:57|0.0002238
03:57:59|0.00022375
03:57:59|0.00022375
03:58:00|0.00022352
03:58:02|0.00022372
03:58:03|0.00022359
03:58:04|0.0002236
03:58:05|0.00022361
03:58:06|0.00022363
03:58:07|0.00022366
03:58:08|0.0002237
03:58:09|0.0002236
03:58:10|0.0002236
03:58:11|0.0002236
03:58:13|0.0002236
03:58:13|0.00022386
03:58:15|0.00022386
03:58:16|0.00022378
03:58:16|0.00022378
03:58:18|0.00022385
03:58:18|0.00022385
03:58:20|0.00022383
03:58:21|0.00022382
03:58:22|0.00022391
03:58:22|0.00022387
03:58:23|0.00022387
03:58:25|0.00022383
03:58:25|0.00022383
03:58:26|0.00022388
03:58:28|0.00022386
03:58:28|0.0002239
03:58:30|0.00022383
03:58:31|0.00022383
03:58:32|0.0002239
03:58:33|0.0002239
03:58:34|0.0002239
03:58:35|0.0002239
03:58:36|0.00022402
03:58:37|0.00022402
03:58:38|0.00022399
03:58:39|0.00022393
03:58:40|0.00022385
03:58:42|0.00022385
03:58:42|0.00022387
03:58:44|0.00022395
03:58:44|0.00022395
03:58:46|0.00022395
03:58:47|0.00022395
03:58:47|0.00022395
03:58:49|0.00022395
03:58:49|0.00022412
03:58:50|0.00022423
03:58:52|0.00022425
03:58:53|0.0002242
03:58:54|0.0002241
03:58:55|0.00022416
03:58:57|0.00022416
03:58:57|0.00022427
03:58:59|0.00022427
03:58:59|0.00022427
03:59:01|0.00022427
03:59:02|0.00022433
03:59:03|0.00022426
03:59:04|0.00022429
03:59:05|0.00022459
03:59:06|0.00022456
03:59:07|0.0002245
03:59:08|0.0002245
03:59:09|0.0002245
03:59:10|0.00022441
03:59:11|0.00022433
03:59:12|0.00022437
03:59:12|0.00022457
03:59:14|0.00022446
03:59:15|0.00022446
03:59:16|0.0002245
03:59:17|0.0002245
03:59:18|0.0002245
03:59:19|0.00022435
03:59:20|0.00022442
03:59:21|0.00022445
03:59:22|0.00022445
03:59:23|0.00022438
03:59:24|0.00022438
03:59:26|0.0002243
03:59:27|0.00022418
03:59:28|0.00022367
03:59:28|0.00022381
03:59:29|0.00022383
03:59:30|0.00022383
03:59:31|0.00022383
03:59:32|0.00022377
03:59:34|0.00022367
03:59:35|0.00022372
03:59:35|0.00022365
03:59:37|0.00022378
03:59:38|0.00022371
03:59:39|0.00022371
03:59:40|0.00022376
03:59:41|0.0002236
03:59:42|0.00022363
03:59:43|0.00022361
03:59:43|0.00022356
03:59:45|0.00022355
03:59:46|0.00022369
03:59:47|0.00022341
03:59:48|0.00022342
03:59:49|0.00022342
03:59:49|0.00022337
03:59:51|0.00022337
03:59:52|0.00022346
03:59:53|0.00022354
03:59:55|0.00022355
03:59:56|0.00022355
03:59:57|0.00022355
03:59:58|0.00022365
03:59:59|0.00022362
04:00:00|0.00022365
04:00:01|0.00022364
04:00:02|0.00022364
04:00:03|0.00022368
04:00:05|0.00022362
04:00:05|0.00022361
04:00:07|0.00022359
04:00:08|0.00022359
04:00:09|0.00022359
04:00:10|0.00022359
04:00:11|0.00022349
04:00:12|0.00022369
04:00:13|0.00022378
04:00:14|0.00022378
04:00:15|0.00022388
04:00:16|0.00022375
04:00:17|0.00022375
04:00:18|0.00022375
04:00:20|0.00022394
04:00:20|0.00022387
04:00:21|0.00022378
04:00:23|0.00022378
04:00:24|0.00022378
04:00:25|0.00022384
04:00:26|0.00022382
04:00:27|0.00022382
04:00:28|0.00022383
04:00:28|0.00022383
04:00:30|0.00022388
04:00:32|0.00022387
04:00:32|0.00022383
04:00:33|0.00022376
04:00:34|0.00022379
04:00:35|0.00022387
04:00:36|0.00022387
04:00:37|0.0002239
04:00:38|0.00022367
04:00:39|0.00022352
04:00:40|0.0002236
04:00:41|0.00022367
04:00:43|0.00022369
04:00:44|0.00022369
04:00:45|0.00022369
04:00:45|0.00022369
04:00:46|0.00022357
04:00:48|0.00022356
04:00:48|0.00022365
04:00:49|0.00022365
04:00:50|0.00022365
04:00:51|0.00022364
04:00:52|0.00022364
04:00:53|0.00022364
04:00:55|0.00022382
04:00:57|0.00022381
04:00:58|0.00022381
04:00:59|0.00022382
04:01:01|0.00022382
04:01:02|0.00022382
04:01:03|0.00022382
04:01:04|0.00022382
04:01:05|0.00022393
04:01:05|0.000224
04:01:07|0.000224
04:01:08|0.00022385
04:01:09|0.00022385
04:01:10|0.0002238
04:01:11|0.0002238
04:01:12|0.0002238
04:01:13|0.0002238
04:01:14|0.0002238
04:01:14|0.00022402
04:01:15|0.00022412
04:01:17|0.00022417
04:01:17|0.0002241
04:01:19|0.00022412
04:01:20|0.00022427
04:01:21|0.00022424
04:01:22|0.00022432
04:01:23|0.0002244
04:01:24|0.00022454
04:01:25|0.00022454
04:01:27|0.00022435
04:01:28|0.00022433
04:01:29|0.00022428
04:01:30|0.00022442
04:01:31|0.00022422
04:01:31|0.00022422
04:01:32|0.00022427
04:01:34|0.00022425
04:01:34|0.00022415
04:01:36|0.00022425
04:01:37|0.00022425
04:01:38|0.00022425
04:01:38|0.00022425
04:01:39|0.00022437
04:01:41|0.00022432
04:01:41|0.00022429
04:01:43|0.00022436
04:01:44|0.00022436
04:01:45|0.00022436
04:01:46|0.00022436
04:01:47|0.00022436
04:01:48|0.00022436
04:01:49|0.00022435
04:01:50|0.00022435
04:01:51|0.00022426
04:01:52|0.00022453
04:01:53|0.00022449
04:01:54|0.00022438
04:01:55|0.00022438
04:01:56|0.00022438
04:01:57|0.00022438
04:01:58|0.00022432
04:01:59|0.00022432
04:02:01|0.00022432
04:02:03|0.00022447
04:02:03|0.00022438
04:02:05|0.00022438
04:02:06|0.00022418
04:02:07|0.00022411
04:02:08|0.00022407
04:02:09|0.000224
04:02:09|0.00022409
04:02:11|0.00022409
04:02:12|0.00022409
04:02:12|0.00022406
04:02:14|0.00022406
04:02:16|0.000224
04:02:16|0.00022399
04:02:17|0.00022395
04:02:18|0.00022387
04:02:20|0.00022387
04:02:20|0.00022389
04:02:21|0.00022389
04:02:22|0.00022389
04:02:24|0.00022389
04:02:25|0.00022393
04:02:25|0.00022381
04:02:26|0.00022386
04:02:27|0.00022386
04:02:29|0.00022374
04:02:30|0.00022374
04:02:31|0.00022374
04:02:32|0.00022368
04:02:33|0.00022364
04:02:34|0.00022361
04:02:35|0.00022368
04:02:36|0.00022363
04:02:37|0.00022363
04:02:38|0.00022362
04:02:39|0.00022359
04:02:40|0.00022362
04:02:41|0.00022367
04:02:42|0.00022367
04:02:43|0.00022362
04:02:44|0.00022362
04:02:45|0.00022362
04:02:47|0.00022365
04:02:47|0.00022365
04:02:49|0.00022361
04:02:49|0.00022363
04:02:50|0.00022363
04:02:51|0.00022364
04:02:52|0.00022364
04:02:53|0.00022362
04:02:54|0.00022355
04:02:55|0.00022362
04:02:56|0.00022367
04:02:58|0.0002237
04:02:59|0.0002237
04:03:00|0.0002237
04:03:01|0.00022367
04:03:02|0.00022367
04:03:04|0.00022367
04:03:05|0.00022367
04:03:05|0.00022375
04:03:06|0.00022379
04:03:08|0.00022382
04:03:09|0.00022381
04:03:10|0.00022381
04:03:10|0.00022373
04:03:12|0.00022374
04:03:13|0.00022375
04:03:14|0.00022375
04:03:15|0.00022374
04:03:17|0.00022374
04:03:18|0.00022374
04:03:18|0.00022377
04:03:19|0.00022377
04:03:21|0.00022386
04:03:22|0.00022389
04:03:23|0.0002239
04:03:24|0.0002239
04:03:24|0.00022393
04:03:25|0.00022391
04:03:26|0.00022391
04:03:28|0.00022385
04:03:29|0.00022374
04:03:30|0.00022385
04:03:31|0.00022385
04:03:32|0.00022385
04:03:33|0.00022378
04:03:34|0.00022378
04:03:35|0.00022381
04:03:36|0.00022377
04:03:37|0.00022371
04:03:38|0.00022372
04:03:39|0.00022364
04:03:40|0.00022364
04:03:41|0.00022372
04:03:42|0.00022372
04:03:43|0.00022368
04:03:44|0.00022366
04:03:45|0.00022366
04:03:46|0.00022369
04:03:47|0.00022369
04:03:48|0.00022375
04:03:50|0.00022375
04:03:51|0.00022366
04:03:52|0.00022365
04:03:53|0.00022365
04:03:53|0.00022369
04:03:55|0.00022365
04:03:56|0.00022365
04:03:57|0.00022365
04:03:58|0.00022333
04:03:59|0.00022328
04:04:00|0.00022335
04:04:01|0.00022335
04:04:02|0.00022335
04:04:03|0.00022335
04:04:05|0.00022341
04:04:06|0.00022341
04:04:07|0.00022341
04:04:08|0.00022336
04:04:10|0.00022328
04:04:11|0.00022312
04:04:11|0.00022318
04:04:13|0.00022329
04:04:15|0.00022329
04:04:15|0.00022329
04:04:16|0.00022323
04:04:17|0.00022328
04:04:18|0.00022324
04:04:19|0.0002232
04:04:21|0.00022317
04:04:21|0.00022306
04:04:22|0.00022318
04:04:23|0.00022304
04:04:24|0.00022305
04:04:25|0.00022305
04:04:26|0.00022305
04:04:27|0.00022308
04:04:28|0.00022329
04:04:29|0.00022326
04:04:31|0.00022319
04:04:32|0.00022321
04:04:33|0.00022327
04:04:33|0.00022327
04:04:34|0.00022316
04:04:35|0.00022316
04:04:36|0.00022316
04:04:38|0.00022325
04:04:38|0.00022325
04:04:40|0.00022325
04:04:41|0.00022343
04:04:42|0.00022333
04:04:43|0.00022333
04:04:44|0.00022328
04:04:45|0.00022335
04:04:46|0.00022328
04:04:47|0.00022329
04:04:48|0.00022335
04:04:49|0.00022335
04:04:50|0.00022341
04:04:51|0.00022341
04:04:52|0.00022339
04:04:53|0.00022339
04:04:54|0.00022339
04:04:55|0.00022341
04:04:56|0.00022341
04:04:57|0.00022339
04:04:58|0.00022344
04:05:00|0.00022339
04:05:01|0.00022347
04:05:02|0.00022355
04:05:03|0.0002236
04:05:04|0.0002236
04:05:05|0.00022379
04:05:06|0.00022377
04:05:07|0.00022367
04:05:08|0.00022367
04:05:09|0.00022364
04:05:10|0.00022373
04:05:11|0.00022355
04:05:12|0.00022357
04:05:13|0.00022357
04:05:14|0.00022356
04:05:15|0.00022355
04:05:16|0.00022339
04:05:17|0.00022345
04:05:18|0.00022345
04:05:19|0.00022345
04:05:20|0.00022345
04:05:21|0.00022345
04:05:22|0.0002234
04:05:23|0.00022342
04:05:24|0.00022342
04:05:25|0.00022342
04:05:26|0.00022347
04:05:27|0.00022347
04:05:29|0.00022354
04:05:30|0.00022345
04:05:30|0.00022345
04:05:32|0.00022341
04:05:33|0.00022341
04:05:33|0.0002234
04:05:34|0.0002234
04:05:35|0.0002234
04:05:36|0.0002234
04:05:37|0.0002234
04:05:38|0.0002234
04:05:39|0.0002234
04:05:40|0.0002234
04:05:42|0.00022333
04:05:43|0.00022338
04:05:43|0.0002232
04:05:44|0.00022318
04:05:46|0.00022315
04:05:46|0.00022315
04:05:47|0.00022304
04:05:48|0.00022304
04:05:49|0.00022305
04:05:51|0.00022304
04:05:51|0.00022304
04:05:52|0.00022304
04:05:54|0.00022311
04:05:54|0.00022311
04:05:55|0.00022311
04:05:56|0.000223
04:05:57|0.000223
04:05:58|0.00022302
04:06:00|0.00022305
04:06:02|0.00022305
04:06:02|0.00022305
04:06:04|0.00022302
04:06:05|0.00022302
04:06:06|0.00022304
04:06:06|0.00022302
04:06:08|0.0002231
04:06:09|0.0002232
04:06:10|0.00022316
04:06:11|0.00022316
04:06:12|0.00022317
04:06:13|0.00022317
04:06:14|0.00022317
04:06:15|0.00022317
04:06:16|0.0002232
04:06:17|0.00022317
04:06:18|0.00022309
04:06:19|0.00022325
04:06:20|0.00022335
04:06:21|0.00022334
04:06:22|0.00022334
04:06:23|0.00022334
04:06:24|0.00022326
04:06:26|0.00022326
04:06:26|0.00022327
04:06:28|0.00022327
04:06:29|0.00022319
04:06:30|0.00022321
04:06:31|0.00022319
04:06:32|0.00022322
04:06:32|0.00022329
04:06:34|0.00022324
04:06:35|0.00022324
04:06:35|0.00022325
04:06:36|0.00022325
04:06:37|0.00022325
04:06:39|0.00022325
04:06:40|0.00022325
04:06:41|0.00022325
04:06:42|0.00022318
04:06:43|0.00022316
04:06:44|0.00022312
04:06:45|0.00022312
04:06:45|0.000223
04:06:46|0.0002231
04:06:47|0.0002231
04:06:49|0.00022307
04:06:49|0.00022299
04:06:50|0.000223
04:06:51|0.00022301
04:06:53|0.00022294
04:06:54|0.0002229
04:06:55|0.00022282
04:06:56|0.00022282
04:06:57|0.00022267
04:06:58|0.00022264
04:06:59|0.00022266
04:07:00|0.00022264
04:07:02|0.00022264
04:07:02|0.00022261
04:07:03|0.00022263
04:07:05|0.00022253
04:07:06|0.00022257
04:07:07|0.00022266
04:07:09|0.00022266
04:07:09|0.00022266
04:07:11|0.00022266
04:07:11|0.00022264
04:07:13|0.00022268
04:07:14|0.00022262
04:07:15|0.0002227
04:07:15|0.00022248
04:07:17|0.00022241
04:07:17|0.0002225
04:07:19|0.00022253
04:07:20|0.00022252
04:07:20|0.00022254
04:07:22|0.00022251
04:07:23|0.00022248
04:07:24|0.00022248
04:07:25|0.00022246
04:07:26|0.00022247
04:07:27|0.00022259
04:07:28|0.00022259
04:07:29|0.00022259
04:07:30|0.0002226
04:07:31|0.00022262
04:07:32|0.00022263
04:07:33|0.00022269
04:07:34|0.00022276
04:07:35|0.00022281
04:07:36|0.00022281
04:07:37|0.00022281
04:07:38|0.00022276
04:07:40|0.00022276
04:07:41|0.00022276
04:07:41|0.0002227
04:07:43|0.00022258
04:07:44|0.00022256
04:07:44|0.00022256
04:07:45|0.00022265
04:07:47|0.00022274
04:07:48|0.00022274
04:07:49|0.00022274
04:07:50|0.00022274
04:07:51|0.00022276
04:07:52|0.00022276
04:07:53|0.00022272
04:07:54|0.00022272
04:07:55|0.00022267
04:07:56|0.00022262
04:07:57|0.00022262
04:07:58|0.00022262
04:07:59|0.0002226
04:08:00|0.0002226
04:08:01|0.00022227
04:08:03|0.00022231
04:08:04|0.00022237
04:08:05|0.00022246
04:08:05|0.00022246
04:08:07|0.00022246
04:08:08|0.00022242
04:08:08|0.00022248
04:08:11|0.00022248
04:08:11|0.00022248
04:08:13|0.00022248
04:08:14|0.00022263
04:08:15|0.00022263
04:08:15|0.00022263
04:08:17|0.00022263
04:08:17|0.00022263
04:08:19|0.00022263
04:08:19|0.00022263
04:08:20|0.00022266
04:08:21|0.00022266
04:08:23|0.00022277
04:08:24|0.00022277
04:08:25|0.00022277
04:08:26|0.00022278
04:08:27|0.00022272
04:08:28|0.00022272
04:08:29|0.00022279
04:08:30|0.00022283
04:08:32|0.00022283
04:08:32|0.00022286
04:08:33|0.00022286
04:08:34|0.00022286
04:08:35|0.00022285
04:08:36|0.00022285
04:08:37|0.00022285
04:08:38|0.00022285
04:08:39|0.00022284
04:08:40|0.00022286
04:08:41|0.00022293
04:08:42|0.00022293
04:08:43|0.00022291
04:08:44|0.00022291
04:08:45|0.00022295
04:08:46|0.00022293
04:08:47|0.00022297
04:08:48|0.00022305
04:08:50|0.00022312
04:08:50|0.00022313
04:08:51|0.00022325
04:08:52|0.00022356
04:08:53|0.00022348
04:08:54|0.00022349
04:08:56|0.00022346
04:08:57|0.00022346
04:08:57|0.00022356
04:08:59|0.00022356
04:08:59|0.00022366
04:09:00|0.00022366
04:09:01|0.0002237
04:09:03|0.00022376
04:09:05|0.00022376
04:09:05|0.0002237
04:09:07|0.0002237
04:09:07|0.00022373
04:09:09|0.00022374
04:09:10|0.00022374
04:09:11|0.00022374
04:09:12|0.00022374
04:09:12|0.00022372
04:09:13|0.0002238
04:09:14|0.00022384
04:09:16|0.00022385
04:09:17|0.00022385
04:09:18|0.00022395
04:09:19|0.00022405
04:09:19|0.000224
04:09:21|0.00022408
04:09:21|0.0002241
04:09:23|0.00022403
04:09:24|0.000224
04:09:25|0.00022395
04:09:26|0.00022395
04:09:27|0.00022395
04:09:28|0.00022403
04:09:29|0.00022411
04:09:30|0.00022416
04:09:31|0.00022416
04:09:32|0.00022409
04:09:33|0.0002241
04:09:34|0.00022416
04:09:35|0.00022416
04:09:36|0.00022416
04:09:37|0.00022414
04:09:38|0.00022416
04:09:39|0.00022416
04:09:40|0.00022407
04:09:41|0.00022407
04:09:43|0.00022404
04:09:44|0.00022399
04:09:45|0.00022398
04:09:45|0.00022394
04:09:46|0.00022394
04:09:47|0.00022394
04:09:48|0.00022397
04:09:50|0.00022394
04:09:50|0.00022394
04:09:51|0.00022397
04:09:52|0.000224
04:09:54|0.00022401
04:09:54|0.00022403
04:09:55|0.000224
04:09:57|0.000224
04:09:57|0.00022418
04:09:58|0.00022419
04:09:59|0.00022419
04:10:00|0.00022427
04:10:01|0.00022429
04:10:02|0.00022433
04:10:04|0.00022421
04:10:05|0.00022409
04:10:06|0.00022409
04:10:07|0.00022409
04:10:08|0.00022409
04:10:09|0.00022409
04:10:11|0.00022409
04:10:12|0.00022409
04:10:13|0.00022406
04:10:13|0.0002241
04:10:15|0.00022414
04:10:16|0.00022414
04:10:18|0.00022427
04:10:18|0.00022426
04:10:19|0.0002243
04:10:20|0.00022424
04:10:22|0.00022424
04:10:22|0.00022418
04:10:23|0.00022418
04:10:25|0.00022425
04:10:26|0.00022431
04:10:26|0.00022431
04:10:27|0.00022435
04:10:29|0.00022434
04:10:29|0.00022433
04:10:31|0.00022434
04:10:32|0.00022434
04:10:33|0.00022433
04:10:34|0.00022433
04:10:35|0.00022434
04:10:36|0.00022428
04:10:37|0.00022428
04:10:38|0.00022434
04:10:39|0.00022436
04:10:41|0.00022436
04:10:42|0.00022436
04:10:43|0.00022433
04:10:43|0.00022435
04:10:45|0.00022452
04:10:46|0.00022452
04:10:46|0.00022451
04:10:47|0.00022454
04:10:48|0.00022449
04:10:49|0.00022449
04:10:50|0.00022449
04:10:52|0.00022451
04:10:52|0.00022459
04:10:53|0.00022459
04:10:55|0.00022458
04:10:55|0.00022458
04:10:56|0.00022452
04:10:58|0.00022454
04:10:59|0.00022454
04:11:00|0.00022454
04:11:00|0.00022457
04:11:02|0.00022458
04:11:03|0.00022458
04:11:03|0.00022458
04:11:05|0.00022458
04:11:07|0.00022458
04:11:08|0.00022446
04:11:09|0.0002245
04:11:09|0.0002245
04:11:10|0.00022446
04:11:12|0.00022434
04:11:12|0.00022435
04:11:14|0.00022434
04:11:14|0.00022434
04:11:15|0.0002245
04:11:17|0.00022475
04:11:18|0.0002248
04:11:19|0.00022495
04:11:20|0.00022489
04:11:21|0.00022498
04:11:22|0.00022495
04:11:23|0.00022504
04:11:24|0.00022502
04:11:25|0.00022502
04:11:26|0.00022513
04:11:26|0.00022521
04:11:28|0.0002252
04:11:29|0.00022517
04:11:30|0.00022521
04:11:31|0.00022525
04:11:32|0.00022524
04:11:33|0.00022514
04:11:34|0.00022515
04:11:35|0.00022515
04:11:36|0.00022515
04:11:37|0.00022526
04:11:38|0.00022529
04:11:39|0.00022524
04:11:40|0.00022524
04:11:41|0.00022525
04:11:42|0.00022528
04:11:44|0.00022511
04:11:44|0.00022521
04:11:45|0.00022528
04:11:46|0.00022521
04:11:47|0.00022521
04:11:49|0.00022546
04:11:49|0.00022538
04:11:50|0.00022527
04:11:51|0.00022533
04:11:52|0.00022595
04:11:54|0.00022614
04:11:54|0.00022601
04:11:55|0.00022609
04:11:56|0.00022602
04:11:57|0.00022617
04:11:58|0.00022612
04:11:59|0.00022588
04:12:00|0.00022588
04:12:01|0.00022588
04:12:03|0.00022593
04:12:04|0.0002259
04:12:05|0.00022551
04:12:07|0.0002256
04:12:08|0.0002256
04:12:09|0.00022544
04:12:10|0.00022531
04:12:11|0.00022529
04:12:11|0.00022535
04:12:13|0.00022536
04:12:14|0.00022531
04:12:16|0.00022537
04:12:17|0.00022537
04:12:18|0.00022518
04:12:18|0.0002253
04:12:20|0.00022529
04:12:20|0.00022523
04:12:21|0.00022523
04:12:22|0.00022526
04:12:24|0.00022518
04:12:25|0.0002252
04:12:26|0.00022523
04:12:26|0.00022522
04:12:28|0.00022526
04:12:28|0.00022518
04:12:29|0.00022518
04:12:30|0.00022517
04:12:32|0.00022517
04:12:33|0.00022504
04:12:34|0.00022509
04:12:35|0.00022505
04:12:35|0.00022494
04:12:37|0.00022486
04:12:38|0.00022481
04:12:39|0.00022489
04:12:41|0.00022483
04:12:41|0.00022479
04:12:42|0.00022486
04:12:43|0.00022486
04:12:44|0.00022486
04:12:45|0.00022486
04:12:46|0.00022485
04:12:47|0.00022482
04:12:48|0.00022478
04:12:49|0.00022478
04:12:51|0.00022488
04:12:51|0.00022486
04:12:52|0.00022486
04:12:53|0.00022484
04:12:55|0.00022484
04:12:55|0.00022479
04:12:56|0.00022479
04:12:57|0.00022479
04:12:59|0.00022466
04:12:59|0.00022439
04:13:00|0.00022443
04:13:01|0.00022441
04:13:03|0.00022406
04:13:03|0.00022406
04:13:04|0.00022411
04:13:05|0.00022435
04:13:07|0.00022439
04:13:09|0.0002244
04:13:10|0.0002244
04:13:11|0.0002244
04:13:13|0.00022436
04:13:13|0.00022458
04:13:15|0.00022459
04:13:15|0.00022461
04:13:16|0.00022467
04:13:17|0.00022458
04:13:19|0.00022473
04:13:20|0.00022463
04:13:20|0.00022469
04:13:21|0.00022467
04:13:23|0.0002247
04:13:24|0.0002247
04:13:25|0.0002247
04:13:26|0.00022473
04:13:27|0.00022473
04:13:28|0.00022481
04:13:29|0.00022481
04:13:31|0.00022481
04:13:31|0.00022477
04:13:33|0.00022486
04:13:34|0.00022486
04:13:35|0.00022481
04:13:37|0.00022494
04:13:38|0.00022494
04:13:39|0.000225
04:13:39|0.00022515
04:13:41|0.00022504
04:13:42|0.00022505
04:13:42|0.00022506
04:13:44|0.00022506
04:13:44|0.00022505
04:13:45|0.00022508
04:13:46|0.00022507
04:13:47|0.00022507
04:13:49|0.00022507
04:13:50|0.00022507
04:13:51|0.00022506
04:13:52|0.00022507
04:13:53|0.00022512
04:13:54|0.00022512
04:13:55|0.00022512
04:13:55|0.00022515
04:13:57|0.00022515
04:13:58|0.00022517
04:13:59|0.00022519
04:14:00|0.00022515
04:14:00|0.00022502
04:14:02|0.00022502
04:14:03|0.000225
04:14:04|0.000225
04:14:05|0.00022508
04:14:06|0.000225
04:14:06|0.00022502
04:14:07|0.00022502
04:14:09|0.000225
04:14:11|0.00022497
04:14:11|0.00022495
04:14:13|0.00022492
04:14:14|0.00022489
04:14:15|0.00022521
04:14:16|0.00022528
04:14:17|0.00022536
04:14:18|0.0002252
04:14:20|0.00022536
04:14:20|0.00022554
04:14:21|0.00022555
04:14:23|0.00022563
04:14:23|0.00022573
04:14:25|0.00022578
04:14:26|0.00022579
04:14:27|0.00022585
04:14:28|0.00022577
04:14:29|0.0002259
04:14:30|0.00022499
04:14:31|0.00022487
04:14:32|0.000225
04:14:32|0.00022491
04:14:34|0.0002254
04:14:35|0.00022531
04:14:36|0.0002252
04:14:37|0.00022515
04:14:38|0.000225
04:14:39|0.000225
04:14:39|0.00022496
04:14:42|0.00022497
04:14:42|0.00022499
04:14:43|0.00022507
04:14:44|0.00022507
04:14:45|0.00022492
04:14:46|0.00022493
04:14:48|0.00022483
04:14:48|0.00022491
04:14:50|0.00022484
04:14:50|0.00022483
04:14:51|0.00022484
04:14:52|0.00022489
04:14:53|0.00022478
04:14:54|0.00022478
04:14:55|0.00022474
04:14:57|0.0002248
04:14:57|0.00022479
04:14:58|0.00022479
04:15:00|0.00022479
04:15:00|0.00022475
04:15:01|0.00022478
04:15:02|0.00022467
04:15:03|0.00022458
04:15:05|0.00022456
04:15:06|0.00022447
04:15:07|0.00022459
04:15:07|0.00022459
04:15:10|0.00022454
04:15:11|0.00022454
04:15:12|0.00022455
04:15:13|0.00022455
04:15:14|0.00022455
04:15:15|0.00022455
04:15:16|0.00022455
04:15:17|0.00022455
04:15:18|0.00022455
04:15:19|0.00022466
04:15:20|0.00022456
04:15:21|0.00022474
04:15:22|0.00022468
04:15:24|0.00022452
04:15:24|0.00022454
04:15:25|0.00022454
04:15:27|0.0002246
04:15:29|0.00022456
04:15:30|0.00022456
04:15:30|0.00022456
04:15:31|0.00022456
04:15:33|0.00022454
04:15:34|0.0002245
04:15:34|0.0002245
04:15:35|0.00022454
04:15:36|0.00022451
04:15:38|0.00022444
04:15:38|0.00022444
04:15:40|0.0002244
04:15:41|0.00022444
04:15:42|0.00022446
04:15:43|0.00022446
04:15:44|0.00022442
04:15:45|0.00022446
04:15:45|0.00022445
04:15:47|0.00022445
04:15:48|0.00022444
04:15:49|0.00022441
04:15:50|0.00022446
04:15:51|0.00022446
04:15:52|0.00022446
04:15:53|0.00022441
04:15:54|0.00022441
04:15:55|0.00022441
04:15:56|0.00022442
04:15:57|0.00022442
04:15:58|0.00022442
04:15:59|0.00022442
04:16:00|0.0002244
04:16:01|0.00022445
04:16:02|0.00022445
04:16:03|0.00022445
04:16:04|0.00022445
04:16:05|0.00022444
04:16:06|0.00022444
04:16:07|0.00022444
04:16:08|0.00022446
04:16:09|0.00022453
04:16:11|0.00022458
04:16:13|0.00022458
04:16:13|0.00022458
04:16:15|0.00022458
04:16:16|0.00022458
04:16:17|0.00022457
04:16:18|0.00022457
04:16:20|0.0002248
04:16:20|0.00022492
04:16:21|0.00022491
04:16:23|0.00022506
04:16:24|0.00022525
04:16:24|0.00022525
04:16:26|0.00022525
04:16:26|0.00022525
04:16:28|0.00022526
04:16:29|0.00022523
04:16:30|0.00022527
04:16:30|0.00022525
04:16:32|0.00022518
04:16:32|0.00022517
04:16:34|0.00022517
04:16:34|0.00022517
04:16:36|0.00022526
04:16:37|0.00022526
04:16:38|0.00022538
04:16:39|0.00022529
04:16:40|0.00022529
04:16:41|0.00022546
04:16:42|0.00022548
04:16:43|0.00022538
04:16:44|0.00022542
04:16:45|0.00022541
04:16:46|0.00022552
04:16:47|0.0002255
04:16:48|0.00022551
04:16:49|0.00022541
04:16:50|0.00022562
04:16:51|0.0002254
04:16:52|0.0002254
04:16:53|0.00022547
04:16:54|0.00022546
04:16:55|0.00022542
04:16:56|0.00022542
04:16:57|0.00022558
04:16:58|0.00022545
04:16:59|0.00022548
04:17:00|0.00022548
04:17:01|0.00022544
04:17:02|0.00022541
04:17:03|0.00022538
04:17:04|0.00022538
04:17:06|0.00022543
04:17:06|0.0002254
04:17:08|0.00022552
04:17:08|0.00022565
04:17:10|0.00022552
04:17:10|0.00022552
04:17:11|0.00022552
04:17:13|0.00022552
04:17:13|0.00022545
04:17:15|0.00022545
04:17:16|0.0002254
04:17:17|0.00022538
04:17:18|0.00022538
04:17:19|0.0002253
04:17:20|0.00022527
04:17:22|0.00022527
04:17:23|0.00022517
04:17:24|0.00022518
04:17:25|0.00022515
04:17:26|0.00022512
04:17:26|0.00022511
04:17:28|0.00022501
04:17:29|0.00022499
04:17:30|0.00022499
04:17:31|0.000225
04:17:32|0.00022494
04:17:33|0.00022495
04:17:34|0.00022488
04:17:35|0.00022488
04:17:36|0.00022493
04:17:37|0.00022489
04:17:38|0.00022484
04:17:39|0.00022484
04:17:40|0.00022484
04:17:41|0.00022483
04:17:42|0.0002248
04:17:43|0.00022492
04:17:44|0.00022492
04:17:45|0.00022486
04:17:46|0.00022482
04:17:47|0.00022496
04:17:48|0.00022496
04:17:49|0.00022477
04:17:51|0.00022484
04:17:51|0.00022485
04:17:52|0.00022467
04:17:53|0.00022467
04:17:54|0.00022467
04:17:55|0.00022467
04:17:57|0.0002247
04:17:57|0.0002247
04:17:58|0.0002247
04:18:00|0.00022492
04:18:00|0.00022523
04:18:01|0.0002253
04:18:02|0.0002253
04:18:03|0.00022522
04:18:05|0.00022525
04:18:06|0.00022535
04:18:07|0.00022531
04:18:08|0.00022531
04:18:09|0.00022537
04:18:10|0.0002254
04:18:11|0.0002254
04:18:13|0.0002254
04:18:14|0.0002254
04:18:14|0.00022555
04:18:16|0.0002256
04:18:17|0.00022558
04:18:18|0.00022558
04:18:19|0.00022554
04:18:21|0.0002254
04:18:22|0.0002254
04:18:22|0.0002254
04:18:23|0.00022539
04:18:24|0.00022529
04:18:25|0.00022529
04:18:27|0.00022529
04:18:28|0.00022532
04:18:28|0.00022532
04:18:30|0.00022529
04:18:31|0.00022529
04:18:32|0.00022529
04:18:34|0.00022528
04:18:35|0.00022519
04:18:36|0.00022512
04:18:36|0.00022512
04:18:38|0.00022515
04:18:39|0.00022515
04:18:40|0.00022514
04:18:41|0.00022514
04:18:42|0.00022515
04:18:43|0.00022515
04:18:44|0.00022515
04:18:45|0.00022515
04:18:46|0.00022515
04:18:47|0.00022511
04:18:48|0.00022511
04:18:49|0.00022511
04:18:50|0.00022505
04:18:51|0.00022505
04:18:53|0.00022505
04:18:53|0.00022505
04:18:55|0.000225
04:18:55|0.00022489
04:18:56|0.00022488
04:18:57|0.00022484
04:18:59|0.00022484
04:18:59|0.00022484
04:19:00|0.00022483
04:19:01|0.00022491
04:19:02|0.00022483
04:19:03|0.00022483
04:19:05|0.00022483
04:19:06|0.00022468
04:19:07|0.00022468
04:19:08|0.00022468
04:19:09|0.0002247
04:19:10|0.00022482
04:19:11|0.00022468
04:19:12|0.00022462
04:19:13|0.00022477
04:19:14|0.00022463
04:19:14|0.00022464
04:19:16|0.00022464
04:19:18|0.00022464
04:19:19|0.00022464
04:19:19|0.00022464
04:19:21|0.00022463
04:19:22|0.00022467
04:19:23|0.00022467
04:19:24|0.00022467
04:19:25|0.00022469
04:19:26|0.00022469
04:19:27|0.00022475
04:19:28|0.00022473
04:19:28|0.0002247
04:19:30|0.00022471
04:19:30|0.00022471
04:19:32|0.00022467
04:19:33|0.00022467
04:19:34|0.0002247
04:19:34|0.00022476
04:19:36|0.00022476
04:19:37|0.00022476
04:19:38|0.00022476
04:19:39|0.00022483
04:19:40|0.00022481
04:19:41|0.00022481
04:19:42|0.0002248
04:19:43|0.0002248
04:19:44|0.0002248
04:19:45|0.0002248
04:19:46|0.0002248
04:19:47|0.0002248
04:19:48|0.0002248
04:19:49|0.00022483
04:19:50|0.00022483
04:19:51|0.00022483
04:19:52|0.00022488
04:19:53|0.00022488
04:19:54|0.00022489
04:19:55|0.00022487
04:19:56|0.00022491
04:19:57|0.00022491
04:19:59|0.00022491
04:19:59|0.00022495
04:20:01|0.00022494
04:20:01|0.00022494
04:20:03|0.00022494
04:20:05|0.000225
04:20:05|0.0002248
04:20:06|0.00022474
04:20:07|0.00022464
04:20:08|0.00022464
04:20:09|0.00022464
04:20:11|0.00022464
04:20:11|0.00022469
04:20:12|0.00022469
04:20:13|0.00022449
04:20:15|0.00022446
04:20:17|0.00022458
04:20:18|0.00022462
04:20:20|0.00022452
04:20:20|0.00022451
04:20:21|0.00022459
04:20:23|0.00022444
04:20:23|0.00022454
04:20:24|0.00022454
04:20:26|0.00022448
04:20:26|0.00022448
04:20:28|0.00022448
04:20:29|0.00022437
04:20:30|0.00022436
04:20:31|0.0002244
04:20:32|0.00022435
04:20:33|0.0002243
04:20:34|0.0002243
04:20:35|0.00022434
04:20:36|0.00022448
04:20:37|0.00022436
04:20:38|0.00022441
04:20:39|0.00022442
04:20:41|0.00022442
04:20:42|0.00022442
04:20:42|0.00022473
04:20:43|0.00022473
04:20:44|0.00022474
04:20:45|0.00022459
04:20:46|0.00022459
04:20:48|0.00022462
04:20:49|0.00022454
04:20:50|0.00022457
04:20:51|0.00022465
04:20:51|0.00022465
04:20:53|0.00022463
04:20:54|0.00022463
04:20:55|0.00022463
04:20:56|0.00022462
04:20:57|0.00022462
04:20:58|0.00022462
04:20:59|0.00022453
04:21:00|0.00022457
04:21:01|0.0002246
04:21:02|0.00022452
04:21:03|0.00022454
04:21:04|0.00022431
04:21:05|0.0002243
04:21:06|0.00022424
04:21:07|0.00022421
04:21:08|0.00022435
04:21:09|0.00022419
04:21:10|0.00022411
04:21:11|0.00022411
04:21:12|0.00022407
04:21:13|0.00022409
04:21:14|0.00022418
04:21:16|0.00022413
04:21:16|0.00022409
04:21:18|0.00022408
04:21:18|0.00022404
04:21:19|0.00022403
04:21:21|0.00022403
04:21:23|0.00022415
04:21:24|0.00022418
04:21:24|0.00022418
04:21:26|0.00022415
04:21:27|0.00022401
04:21:28|0.00022401
04:21:29|0.00022411
04:21:30|0.00022411
04:21:31|0.00022411
04:21:32|0.00022426
04:21:33|0.00022416
04:21:34|0.0002242
04:21:35|0.00022427
04:21:36|0.00022427
04:21:37|0.00022427
04:21:38|0.00022423
04:21:39|0.00022425
04:21:41|0.00022425
04:21:41|0.0002243
04:21:42|0.0002243
04:21:43|0.0002243
04:21:44|0.0002243
04:21:45|0.0002243
04:21:46|0.0002243
04:21:48|0.0002243
04:21:49|0.00022437
04:21:50|0.00022439
04:21:50|0.00022441
04:21:51|0.00022441
04:21:53|0.00022438
04:21:53|0.00022438
04:21:54|0.00022438
04:21:55|0.00022439
04:21:56|0.00022449
04:21:57|0.00022439
04:21:58|0.0002244
04:21:59|0.0002244
04:22:00|0.00022448
04:22:01|0.00022444
04:22:02|0.00022444
04:22:04|0.00022444
04:22:05|0.00022447
04:22:06|0.00022459
04:22:07|0.00022467
04:22:08|0.00022467
04:22:09|0.00022468
04:22:10|0.00022468
04:22:11|0.00022468
04:22:12|0.00022466
04:22:13|0.00022467
04:22:14|0.00022467
04:22:15|0.00022467
04:22:17|0.00022475
04:22:19|0.00022487
04:22:20|0.00022481
04:22:21|0.00022483
04:22:22|0.00022485
04:22:24|0.00022485
04:22:24|0.00022483
04:22:26|0.00022484
04:22:27|0.00022484
04:22:27|0.00022472
04:22:29|0.00022474
04:22:29|0.00022472
04:22:31|0.00022489
04:22:32|0.00022482
04:22:33|0.00022483
04:22:34|0.00022483
04:22:35|0.00022483
04:22:36|0.00022483
04:22:38|0.00022483
04:22:38|0.0002249
04:22:39|0.0002249
04:22:40|0.00022486
04:22:41|0.00022486
04:22:43|0.00022486
04:22:43|0.00022486
04:22:44|0.00022486
04:22:45|0.00022492
04:22:47|0.00022499
04:22:48|0.00022499
04:22:48|0.0002249
04:22:50|0.00022478
04:22:50|0.00022478
04:22:52|0.00022469
04:22:52|0.00022473
04:22:54|0.00022483
04:22:54|0.00022483
04:22:55|0.0002248
04:22:56|0.0002248
04:22:58|0.00022486
04:22:58|0.00022499
04:22:59|0.00022499
04:23:00|0.0002251
04:23:01|0.00022516
04:23:02|0.000225
04:23:03|0.000225
04:23:04|0.000225
04:23:05|0.00022498
04:23:06|0.00022498
04:23:07|0.0002251
04:23:08|0.00022494
04:23:10|0.00022494
04:23:11|0.00022485
04:23:11|0.00022489
04:23:13|0.00022489
04:23:14|0.00022496
04:23:14|0.00022506
04:23:16|0.00022506
04:23:17|0.00022511
04:23:18|0.00022507
04:23:19|0.000225
04:23:20|0.000225
04:23:35|0.000225
04:23:36|0.00022523
04:23:37|0.00022523
04:23:39|0.00022511
04:23:40|0.00022511
04:23:41|0.00022528
04:23:42|0.00022528
04:23:43|0.00022528
04:23:43|0.00022529
04:23:45|0.00022516
04:23:46|0.00022516
04:23:47|0.00022507
04:23:48|0.0002251
04:23:49|0.00022528
04:23:50|0.00022528
04:23:51|0.00022522
04:23:52|0.00022508
04:23:53|0.00022512
04:23:54|0.00022512
04:23:55|0.00022513
04:23:56|0.00022514
04:23:57|0.00022514
04:23:58|0.00022528
04:24:00|0.00022528
04:24:01|0.00022517
04:24:02|0.00022516
04:24:02|0.00022516
04:24:03|0.00022516
04:24:05|0.00022521
04:24:06|0.00022523
04:24:07|0.00022528
04:24:08|0.00022546
04:24:09|0.00022551
04:24:10|0.00022541
04:24:11|0.00022541
04:24:11|0.00022532
04:24:12|0.00022539
04:24:14|0.00022539
04:24:15|0.00022542
04:24:16|0.0002256
04:24:17|0.0002256
04:24:18|0.0002256
04:24:19|0.00022541
04:24:20|0.00022547
04:24:22|0.00022547
04:24:22|0.00022546
04:24:23|0.00022553
04:24:25|0.00022557
04:24:25|0.00022548
04:24:27|0.00022548
04:24:28|0.00022561
04:24:29|0.00022561
04:24:31|0.00022561
04:24:31|0.00022561
04:24:33|0.00022561
04:24:34|0.00022556
04:24:35|0.00022559
04:24:36|0.00022557
04:24:36|0.00022556
04:24:38|0.00022549
04:24:38|0.00022544
04:24:40|0.00022539
04:24:40|0.00022519
04:24:42|0.00022532
04:24:43|0.00022521
04:24:44|0.00022521
04:24:45|0.00022515
04:24:46|0.00022517
04:24:47|0.00022517
04:24:49|0.00022517
04:24:49|0.00022514
04:24:51|0.00022514
04:24:51|0.00022514
04:24:52|0.00022514
04:24:53|0.00022514
04:24:54|0.00022518
04:24:55|0.00022504
04:24:56|0.00022515
04:24:57|0.00022501
04:24:59|0.00022497
04:24:59|0.00022489
04:25:01|0.00022489
04:25:02|0.00022487
04:25:02|0.00022487
04:25:04|0.00022515
04:25:05|0.00022515
04:25:05|0.00022515
04:25:07|0.00022511
04:25:07|0.00022511
04:25:09|0.00022511
04:25:10|0.00022517
04:25:11|0.00022518
04:25:12|0.00022522
04:25:13|0.00022537
04:25:14|0.00022537
04:25:15|0.00022537
04:25:16|0.0002254
04:25:17|0.0002252
04:25:18|0.00022535
04:25:20|0.00022525
04:25:20|0.00022555
04:25:22|0.0002257
04:25:23|0.0002257
04:25:24|0.00022571
04:25:25|0.00022566
04:25:26|0.00022556
04:25:27|0.00022556
04:25:27|0.00022556
04:25:29|0.00022556
04:25:30|0.00022556
04:25:31|0.00022556
04:25:32|0.00022556
04:25:33|0.00022556
04:25:33|0.00022556
04:25:35|0.00022565
04:25:37|0.00022565
04:25:37|0.00022592
04:25:38|0.0002259
04:25:40|0.00022595
04:25:40|0.00022588
04:25:41|0.00022588
04:25:42|0.00022588
04:25:43|0.00022588
04:25:44|0.00022588
04:25:46|0.00022597
04:25:47|0.00022604
04:25:47|0.00022606
04:25:49|0.00022606
04:25:50|0.00022606
04:25:50|0.00022604
04:25:52|0.00022607
04:25:53|0.0002265
04:25:54|0.00022627
04:25:55|0.00022633
04:25:55|0.00022639
04:25:56|0.00022639
04:25:58|0.00022649
04:25:59|0.00022657
04:25:59|0.00022657
04:26:01|0.00022663
04:26:02|0.00022663
04:26:03|0.00022662
04:26:03|0.00022667
04:26:04|0.0002268
04:26:06|0.0002269
04:26:06|0.0002269
04:26:08|0.00022702
04:26:10|0.0002274
04:26:10|0.00022739
04:26:11|0.0002274
04:26:12|0.00022773
04:26:13|0.00022771
04:26:14|0.00022757
04:26:15|0.00022744
04:26:16|0.00022775
04:26:17|0.00022763
04:26:18|0.00022784
04:26:21|0.00022765
04:26:21|0.00022773
04:26:22|0.00022778
04:26:23|0.00022752
04:26:25|0.00022741
04:26:25|0.00022737
04:26:27|0.00022753
04:26:27|0.00022743
04:26:28|0.00022745
04:26:30|0.0002274
04:26:31|0.00022743
04:26:32|0.00022739
04:26:33|0.00022745
04:26:34|0.00022749
04:26:35|0.00022754
04:26:36|0.00022782
04:26:37|0.00022788
04:26:38|0.00022769
04:26:39|0.00022782
04:26:40|0.00022782
04:26:41|0.00022785
04:26:42|0.00022786
04:26:43|0.0002278
04:26:45|0.00022784
04:26:45|0.00022788
04:26:47|0.00022805
04:26:47|0.00022801
04:26:48|0.00022802
04:26:50|0.00022807
04:26:51|0.000228
04:26:51|0.00022801
04:26:52|0.00022802
04:26:54|0.00022802
04:26:54|0.000228
04:26:56|0.000228
04:26:56|0.00022806
04:26:57|0.0002281
04:26:58|0.0002282
04:27:00|0.00022823
04:27:00|0.00022835
04:27:02|0.00022838
04:27:02|0.00022844
04:27:04|0.00022843
04:27:05|0.00022832
04:27:06|0.00022823
04:27:08|0.0002283
04:27:08|0.00022835
04:27:09|0.00022848
04:27:10|0.00022853
04:27:12|0.00022855
04:27:13|0.00022854
04:27:13|0.0002286
04:27:15|0.00022864
04:27:15|0.00022854
04:27:17|0.00022855
04:27:17|0.00022863
04:27:18|0.00022834
04:27:20|0.00022836
04:27:22|0.00022832
04:27:22|0.00022837
04:27:23|0.00022843
04:27:24|0.00022848
04:27:25|0.0002284
04:27:27|0.00022842
04:27:27|0.00022848
04:27:28|0.00022848
04:27:30|0.00022874
04:27:30|0.00022869
04:27:31|0.00022868
04:27:33|0.00022872
04:27:33|0.00022872
04:27:35|0.00022866
04:27:36|0.00022869
04:27:37|0.00022896
04:27:38|0.00022888
04:27:39|0.00022882
04:27:40|0.00022893
04:27:41|0.00022896
04:27:42|0.00022904
04:27:43|0.00022905
04:27:45|0.00022893
04:27:45|0.00022919
04:27:46|0.00022909
04:27:48|0.00022908
04:27:48|0.00022906
04:27:49|0.00022923
04:27:50|0.00022915
04:27:51|0.00022924
04:27:53|0.0002292
04:27:54|0.00022931
04:27:55|0.00022931
04:27:56|0.00022925
04:27:56|0.00022926
04:27:57|0.0002293
04:27:59|0.00022928
04:28:00|0.00022912
04:28:01|0.00022898
04:28:02|0.00022884
04:28:03|0.00022894
04:28:04|0.00022908
04:28:04|0.00022894
04:28:06|0.000229
04:28:07|0.00022903
04:28:08|0.00022895
04:28:09|0.00022871
04:28:10|0.00022878
04:28:11|0.00022889
04:28:12|0.00022892
04:28:13|0.00022877
04:28:14|0.00022892
04:28:15|0.00022887
04:28:16|0.00022886
04:28:17|0.0002289
04:28:18|0.00022893
04:28:19|0.00022891
04:28:20|0.00022905
04:28:21|0.00022899
04:28:22|0.00022877
04:28:23|0.00022882
04:28:24|0.00022859
04:28:26|0.00022847
04:28:27|0.00022849
04:28:27|0.00022857
04:28:29|0.00022857
04:28:30|0.00022849
04:28:31|0.00022849
04:28:32|0.00022877
04:28:33|0.00022877
04:28:34|0.00022881
04:28:35|0.00022885
04:28:36|0.00022879
04:28:37|0.00022873
04:28:38|0.00022879
04:28:39|0.00022891
04:28:40|0.00022891
04:28:41|0.00022885
04:28:42|0.00022909
04:28:43|0.00022886
04:28:44|0.00022891
04:28:45|0.00022891
04:28:46|0.0002289
04:28:47|0.00022891
04:28:48|0.000229
04:28:49|0.00022892
04:28:50|0.0002289
04:28:51|0.00022896
04:28:53|0.00022897
04:28:53|0.00022897
04:28:55|0.00022918
04:28:55|0.00022928
04:28:57|0.00022931
04:28:58|0.00022931
04:28:58|0.00022931
04:29:00|0.00022956
04:29:01|0.00022949
04:29:01|0.00022949
04:29:03|0.00022948
04:29:04|0.00022941
04:29:05|0.00022944
04:29:06|0.00022947
04:29:06|0.00022922
04:29:08|0.00022908
04:29:09|0.00022878
04:29:09|0.00022893
04:29:11|0.00022917
04:29:12|0.00022916
04:29:13|0.0002291
04:29:14|0.00022902
04:29:15|0.00022891
04:29:16|0.00022896
04:29:17|0.00022906
04:29:18|0.00022902
04:29:19|0.000229
04:29:20|0.0002288
04:29:21|0.00022898
04:29:22|0.00022892
04:29:24|0.00022903
04:29:26|0.00022906
04:29:26|0.00022904
04:29:27|0.00022914
04:29:29|0.00022892
04:29:30|0.00022916
04:29:31|0.00022924
04:29:31|0.00022921
04:29:33|0.00022931
04:29:34|0.00022931
04:29:34|0.00022929
04:29:36|0.00022926
04:29:37|0.00022928
04:29:38|0.00022927
04:29:40|0.00022908
04:29:40|0.00022916
04:29:42|0.00022912
04:29:43|0.00022919
04:29:44|0.00022917
04:29:45|0.00022927
04:29:46|0.00022919
04:29:47|0.00022916
04:29:48|0.0002292
04:29:49|0.00022922
04:29:51|0.00022918
04:29:51|0.00022909
04:29:52|0.00022909
04:29:53|0.00022917
04:29:55|0.00022929
04:29:55|0.00022924
04:29:56|0.00022906
04:29:58|0.00022875
04:29:59|0.0002288
04:29:59|0.00022876
04:30:01|0.00022873
04:30:02|0.00022871
04:30:03|0.00022869
04:30:03|0.00022869
04:30:05|0.00022856
04:30:06|0.00022847
04:30:07|0.00022826
04:30:07|0.00022841
04:30:09|0.00022862
04:30:09|0.0002285
04:30:11|0.00022843
04:30:12|0.00022849
04:30:13|0.0002283
04:30:13|0.00022829
04:30:15|0.00022829
04:30:16|0.00022833
04:30:17|0.00022825
04:30:18|0.00022828
04:30:19|0.00022832
04:30:19|0.00022836
04:30:21|0.00022844
04:30:22|0.00022838
04:30:23|0.00022846
04:30:25|0.00022854
04:30:26|0.00022852
04:30:26|0.00022864
04:30:28|0.00022857
04:30:29|0.00022886
04:30:30|0.00022885
04:30:31|0.00022895
04:30:32|0.00022904
04:30:33|0.000229
04:30:34|0.000229
04:30:35|0.00022908
04:30:36|0.00022904
04:30:37|0.00022904
04:30:39|0.00022903
04:30:40|0.00022931
04:30:41|0.00022944
04:30:42|0.00022928
04:30:44|0.00022925
04:30:45|0.00022926
04:30:46|0.00022924
04:30:47|0.00022945
04:30:48|0.00022946
04:30:50|0.00022938
04:30:51|0.0002295
04:30:51|0.00022948
04:30:53|0.0002295
04:30:54|0.0002295
04:30:55|0.00022945
04:30:56|0.00022943
04:30:57|0.00022943
04:30:58|0.0002294
04:30:59|0.00022953
04:31:00|0.00022948
04:31:01|0.00022934
04:31:02|0.00022944
04:31:03|0.00022954
04:31:04|0.00022948
04:31:05|0.00022947
04:31:06|0.00022945
04:31:07|0.00022945
04:31:08|0.00022939
04:31:09|0.00022934
04:31:10|0.00022934
04:31:11|0.00022932
04:31:12|0.00022932
04:31:13|0.00022933
04:31:14|0.00022947
04:31:15|0.00022934
04:31:16|0.00022924
04:31:17|0.00022924
04:31:18|0.00022924
04:31:19|0.00022933
04:31:20|0.00022918
04:31:21|0.00022918
04:31:22|0.0002293
04:31:23|0.00022921
04:31:24|0.00022925
04:31:26|0.00022925
04:31:28|0.00022911
04:31:28|0.00022913
04:31:30|0.0002291
04:31:31|0.00022907
04:31:32|0.00022903
04:31:33|0.00022907
04:31:34|0.00022896
04:31:35|0.00022892
04:31:37|0.00022892
04:31:38|0.00022892
04:31:39|0.00022889
04:31:39|0.00022894
04:31:40|0.00022887
04:31:41|0.00022887
04:31:43|0.00022882
04:31:44|0.0002286
04:31:45|0.0002286
04:31:46|0.00022853
04:31:47|0.00022851
04:31:49|0.00022839
04:31:49|0.00022845
04:31:51|0.00022841
04:31:51|0.00022838
04:31:53|0.00022851
04:31:53|0.00022851
04:31:55|0.00022862
04:31:56|0.00022878
04:31:56|0.00022874
04:31:58|0.00022872
04:31:59|0.0002286
04:32:00|0.00022873
04:32:00|0.00022877
04:32:02|0.00022883
04:32:02|0.00022891
04:32:04|0.00022902
04:32:04|0.00022902
04:32:06|0.00022904
04:32:06|0.00022908
04:32:08|0.00022914
04:32:09|0.00022918
04:32:09|0.00022938
04:32:11|0.0002294
04:32:11|0.00022934
04:32:13|0.00022939
04:32:14|0.00022921
04:32:14|0.00022925
04:32:16|0.00022924
04:32:17|0.00022921
04:32:18|0.00022923
04:32:18|0.00022919
04:32:20|0.0002291
04:32:21|0.00022913
04:32:22|0.00022908
04:32:22|0.00022904
04:32:24|0.0002291
04:32:25|0.00022892
04:32:26|0.00022877
04:32:28|0.00022883
04:32:29|0.0002288
04:32:30|0.00022893
04:32:30|0.00022886
04:32:32|0.00022898
04:32:33|0.00022902
04:32:34|0.00022901
04:32:35|0.00022899
04:32:36|0.0002289
04:32:37|0.00022873
04:32:39|0.0002287
04:32:39|0.00022869
04:32:41|0.00022861
04:32:41|0.00022866
04:32:43|0.0002286
04:32:43|0.00022858
04:32:44|0.00022796
04:32:45|0.00022793
04:32:46|0.00022784
04:32:48|0.00022813
04:32:48|0.00022807
04:32:50|0.00022806
04:32:50|0.00022783
04:32:51|0.00022783
04:32:52|0.00022788
04:32:53|0.00022778
04:32:55|0.0002277
04:32:56|0.00022774
04:32:57|0.00022771
04:32:57|0.00022776
04:32:59|0.00022784
04:33:00|0.00022784
04:33:01|0.00022791
04:33:02|0.00022787
04:33:03|0.00022779
04:33:04|0.00022771
04:33:05|0.00022777
04:33:06|0.00022759
04:33:07|0.00022764
04:33:08|0.00022756
04:33:09|0.0002276
04:33:10|0.00022758
04:33:11|0.00022758
04:33:12|0.00022732
04:33:13|0.00022733
04:33:14|0.00022725
04:33:15|0.00022733
04:33:16|0.00022732
04:33:17|0.00022725
04:33:18|0.00022725
04:33:19|0.00022732
04:33:20|0.00022751
04:33:21|0.00022737
04:33:22|0.00022715
04:33:24|0.00022719
04:33:24|0.0002272
04:33:26|0.00022727
04:33:27|0.00022729
04:33:28|0.00022746
04:33:29|0.00022758
04:33:30|0.00022755
04:33:31|0.00022762
04:33:33|0.00022769
04:33:33|0.00022771
04:33:34|0.00022782
04:33:36|0.00022782
04:33:36|0.00022781
04:33:38|0.00022781
04:33:39|0.00022776
04:33:40|0.00022799
04:33:41|0.00022798
04:33:42|0.00022801
04:33:43|0.00022804
04:33:44|0.00022804
04:33:45|0.00022806
04:33:46|0.00022806
04:33:47|0.00022822
04:33:48|0.00022822
04:33:49|0.00022824
04:33:51|0.00022816
04:33:51|0.00022819
04:33:53|0.00022821
04:33:53|0.00022803
04:33:54|0.00022805
04:33:56|0.00022824
04:33:57|0.00022817
04:33:58|0.00022859
04:33:59|0.0002287
04:34:00|0.00022899
04:34:01|0.00022891
04:34:02|0.00022884
04:34:03|0.00022871
04:34:04|0.0002285
04:34:05|0.00022871
04:34:07|0.00022884
04:34:07|0.00022869
04:34:08|0.00022851
04:34:09|0.00022863
04:34:10|0.00022869
04:34:11|0.00022869
04:34:13|0.00022863
04:34:13|0.00022846
04:34:14|0.00022863
04:34:15|0.00022863
04:34:17|0.00022877
04:34:17|0.0002286
04:34:18|0.00022864
04:34:19|0.00022866
04:34:20|0.00022848
04:34:21|0.00022864
04:34:22|0.00022865
04:34:24|0.0002285
04:34:24|0.0002286
04:34:25|0.00022865
04:34:26|0.00022854
04:34:27|0.00022854
04:34:29|0.00022841
04:34:30|0.0002285
04:34:31|0.00022843
04:34:32|0.00022834
04:34:33|0.00022838
04:34:35|0.00022827
04:34:36|0.00022817
04:34:37|0.00022806
04:34:38|0.00022807
04:34:39|0.00022819
04:34:40|0.00022818
04:34:41|0.00022823
04:34:42|0.00022808
04:34:43|0.00022808
04:34:44|0.00022807
04:34:45|0.00022807
04:34:46|0.00022807
04:34:47|0.00022807
04:34:48|0.00022824
04:34:49|0.00022805
04:34:50|0.0002281
04:34:51|0.0002281
04:34:53|0.0002281
04:34:53|0.00022792
04:34:54|0.00022792
04:34:55|0.00022792
04:34:56|0.0002281
04:34:58|0.00022812
04:34:59|0.00022812
04:35:00|0.000228
04:35:00|0.00022676
04:35:01|0.00022668
04:35:03|0.00022671
04:35:03|0.00022659
04:35:04|0.00022661
04:35:06|0.00022681
04:35:07|0.00022667
04:35:07|0.0002266
04:35:08|0.00022676
04:35:10|0.0002268
04:35:10|0.00022677
04:35:12|0.00022672
04:35:12|0.00022688
04:35:14|0.0002268
04:35:14|0.00022687
04:35:15|0.00022687
04:35:16|0.00022685
04:35:17|0.00022689
04:35:19|0.00022687
04:35:20|0.00022689
04:35:20|0.00022694
04:35:22|0.00022687
04:35:23|0.00022687
04:35:25|0.00022687
04:35:25|0.00022705
04:35:26|0.00022705
04:35:27|0.00022714
04:35:29|0.00022728
04:35:30|0.00022732
04:35:31|0.00022712
04:35:32|0.00022714
04:35:33|0.00022719
04:35:34|0.00022719
04:35:35|0.00022723
04:35:37|0.00022723
04:35:38|0.00022716
04:35:39|0.00022722
04:35:41|0.00022736
04:35:41|0.0002273
04:35:42|0.00022723
04:35:44|0.00022705
04:35:45|0.0002271
04:35:46|0.00022709
04:35:47|0.00022703
04:35:48|0.00022709
04:35:49|0.00022706
04:35:50|0.00022718
04:35:52|0.00022734
04:35:53|0.00022731
04:35:54|0.00022725
04:35:55|0.00022725
04:35:55|0.00022715
04:35:57|0.00022727
04:35:57|0.00022727
04:35:58|0.00022697
04:35:59|0.00022679
04:36:01|0.00022666
04:36:02|0.0002266
04:36:03|0.00022662
04:36:05|0.00022669
04:36:06|0.00022674
04:36:07|0.00022674
04:36:07|0.0002268
04:36:08|0.00022683
04:36:09|0.00022699
04:36:10|0.00022703
04:36:11|0.00022698
04:36:12|0.000227
04:36:13|0.000227
04:36:15|0.000227
04:36:15|0.00022705
04:36:16|0.00022709
04:36:17|0.00022713
04:36:18|0.0002272
04:36:19|0.00022746
04:36:20|0.00022747
04:36:21|0.00022765
04:36:22|0.00022751
04:36:23|0.0002276
04:36:24|0.00022758
04:36:26|0.00022756
04:36:26|0.00022765
04:36:28|0.00022768
04:36:28|0.0002277
04:36:30|0.00022781
04:36:31|0.00022788
04:36:31|0.00022783
04:36:33|0.00022786
04:36:35|0.00022781
04:36:35|0.00022776
04:36:36|0.00022783
04:36:38|0.00022778
04:36:38|0.00022781
04:36:40|0.00022773
04:36:41|0.00022772
04:36:42|0.00022777
04:36:42|0.00022771
04:36:44|0.00022774
04:36:45|0.00022775
04:36:46|0.00022772
04:36:47|0.00022776
04:36:48|0.0002277
04:36:50|0.00022765
04:36:50|0.0002276
04:36:52|0.0002275
04:36:52|0.00022746
04:36:54|0.00022753
04:36:55|0.00022753
04:36:55|0.00022753
04:36:56|0.00022751
04:36:57|0.00022738
04:36:58|0.00022739
04:37:00|0.00022739
04:37:00|0.00022743
04:37:01|0.00022737
04:37:02|0.00022738
04:37:04|0.00022744
04:37:04|0.0002275
04:37:06|0.00022749
04:37:07|0.00022723
04:37:08|0.00022715
04:37:09|0.00022707
04:37:10|0.00022709
04:37:11|0.00022718
04:37:13|0.00022708
04:37:13|0.00022697
04:37:15|0.00022691
04:37:15|0.00022691
04:37:16|0.00022719
04:37:17|0.00022704
04:37:18|0.00022719
04:37:20|0.00022714
04:37:20|0.00022714
04:37:21|0.00022705
04:37:22|0.00022691
04:37:23|0.00022707
04:37:24|0.00022706
04:37:26|0.00022696
04:37:26|0.00022698
04:37:27|0.00022698
04:37:29|0.00022704
04:37:30|0.00022706
04:37:30|0.00022718
04:37:32|0.00022722
04:37:33|0.00022745
04:37:34|0.00022756
04:37:35|0.00022761
04:37:37|0.00022751
04:37:37|0.00022736
04:37:38|0.00022735
04:37:40|0.00022736
04:37:41|0.00022736
04:37:41|0.00022735
04:37:43|0.00022737
04:37:44|0.00022745
04:37:45|0.0002275
04:37:46|0.00022746
04:37:47|0.00022746
04:37:48|0.00022748
04:37:48|0.00022739
04:37:49|0.00022739
04:37:50|0.00022739
04:37:51|0.00022756
04:37:52|0.00022756
04:37:53|0.00022757
04:37:55|0.00022754
04:37:55|0.00022749
04:37:57|0.00022749
04:37:58|0.00022743
04:37:58|0.00022749
04:37:59|0.00022751
04:38:00|0.00022749
04:38:02|0.00022749
04:38:03|0.0002275
04:38:03|0.00022742
04:38:05|0.00022738
04:38:06|0.00022734
04:38:07|0.0002273
04:38:09|0.00022719
04:38:10|0.00022719
04:38:10|0.00022729
04:38:11|0.00022729
04:38:12|0.00022725
04:38:14|0.00022718
04:38:14|0.00022698
04:38:16|0.00022694
04:38:16|0.00022702
04:38:18|0.00022684
04:38:18|0.00022688
04:38:20|0.00022685
04:38:21|0.00022677
04:38:22|0.00022684
04:38:23|0.00022684
04:38:24|0.00022685
04:38:25|0.00022698
04:38:26|0.00022691
04:38:27|0.00022694
04:38:28|0.00022688
04:38:29|0.000227
04:38:30|0.00022692
04:38:31|0.00022698
04:38:33|0.00022698
04:38:34|0.00022698
04:38:36|0.00022699
04:38:37|0.00022701
04:38:38|0.00022701
04:38:39|0.000227
04:38:40|0.000227
04:38:41|0.00022697
04:38:42|0.00022697
04:38:43|0.00022689
04:38:44|0.00022689
04:38:45|0.00022689
04:38:46|0.00022694
04:38:47|0.00022695
04:38:48|0.00022692
04:38:50|0.00022692
04:38:50|0.000227
04:38:51|0.00022687
04:38:53|0.00022688
04:38:53|0.00022688
04:38:54|0.0002269
04:38:56|0.00022667
04:38:56|0.00022661
04:38:57|0.00022662
04:38:58|0.00022662
04:38:59|0.00022636
04:39:01|0.00022647
04:39:02|0.00022634
04:39:02|0.00022657
04:39:03|0.00022635
04:39:04|0.00022637
04:39:05|0.00022649
04:39:06|0.00022651
04:39:07|0.00022656
04:39:09|0.0002267
04:39:09|0.00022671
04:39:11|0.0002267
04:39:12|0.00022671
04:39:13|0.00022671
04:39:14|0.00022686
04:39:15|0.00022686
04:39:16|0.00022688
04:39:17|0.00022689
04:39:18|0.00022699
04:39:19|0.00022697
04:39:20|0.00022699
04:39:21|0.00022698
04:39:22|0.00022698
04:39:23|0.000227
04:39:24|0.00022712
04:39:25|0.0002269
04:39:26|0.0002269
04:39:27|0.00022704
04:39:28|0.00022704
04:39:29|0.00022704
04:39:30|0.00022708
04:39:31|0.00022712
04:39:32|0.00022711
04:39:33|0.00022711
04:39:35|0.00022712
04:39:36|0.00022715
04:39:37|0.00022722
04:39:38|0.00022721
04:39:39|0.00022719
04:39:40|0.00022724
04:39:41|0.00022726
04:39:42|0.0002272
04:39:43|0.00022725
04:39:44|0.00022724
04:39:46|0.00022727
04:39:47|0.0002272
04:39:47|0.00022714
04:39:49|0.00022714
04:39:50|0.00022707
04:39:51|0.00022697
04:39:52|0.000227
04:39:52|0.000227
04:39:54|0.000227
04:39:55|0.0002269
04:39:56|0.00022684
04:39:57|0.00022684
04:39:58|0.00022693
04:39:59|0.00022704
04:39:59|0.00022704
04:40:01|0.00022704
04:40:01|0.00022704
04:40:03|0.00022704
04:40:03|0.00022703
04:40:04|0.00022703
04:40:06|0.00022699
04:40:07|0.00022696
04:40:08|0.00022704
04:40:09|0.00022704
04:40:10|0.00022704
04:40:11|0.00022689
04:40:12|0.00022691
04:40:13|0.000227
04:40:14|0.000227
04:40:15|0.00022714
04:40:16|0.00022722
04:40:17|0.00022723
04:40:18|0.0002275
04:40:19|0.00022751
04:40:20|0.00022759
04:40:21|0.00022758
04:40:22|0.0002275
04:40:23|0.00022747
04:40:24|0.00022745
04:40:25|0.00022736
04:40:26|0.00022729
04:40:27|0.00022729
04:40:28|0.00022745
04:40:29|0.00022745
04:40:30|0.00022756
04:40:32|0.00022759
04:40:32|0.00022757
04:40:33|0.00022749
04:40:35|0.00022735
04:40:36|0.00022747
04:40:37|0.00022745
04:40:37|0.00022745
04:40:39|0.00022752
04:40:39|0.00022752
04:40:41|0.00022742
04:40:42|0.00022742
04:40:43|0.00022736
04:40:43|0.00022736
04:40:44|0.00022734
04:40:45|0.00022734
04:40:47|0.00022728
04:40:48|0.00022728
04:40:49|0.0002273
04:40:50|0.00022737
04:40:51|0.00022731
04:40:52|0.00022731
04:40:53|0.00022731
04:40:54|0.00022717
04:40:55|0.00022721
04:40:56|0.00022721
04:40:57|0.00022725
04:40:59|0.00022718
04:40:59|0.00022717
04:41:00|0.00022716
04:41:01|0.00022716
04:41:03|0.00022716
04:41:03|0.00022711
04:41:04|0.00022711
04:41:05|0.00022739
04:41:06|0.00022739
04:41:07|0.00022732
04:41:08|0.00022729
04:41:09|0.00022729
04:41:10|0.00022725
04:41:11|0.00022718
04:41:12|0.00022718
04:41:13|0.00022724
04:41:15|0.00022729
04:41:15|0.00022703
04:41:16|0.00022699
04:41:18|0.00022693
04:41:19|0.00022696
04:41:20|0.00022704
04:41:21|0.00022703
04:41:22|0.00022707
04:41:23|0.00022712
04:41:24|0.00022712
04:41:25|0.00022729
04:41:26|0.00022729
04:41:27|0.00022721
04:41:28|0.00022727
04:41:29|0.0002272
04:41:30|0.00022723
04:41:31|0.00022723
04:41:32|0.0002272
04:41:33|0.00022721
04:41:34|0.0002272
04:41:36|0.00022722
04:41:37|0.0002272
04:41:39|0.00022722
04:41:40|0.00022711
04:41:41|0.00022716
04:41:42|0.00022715
04:41:43|0.00022715
04:41:44|0.00022715
04:41:45|0.00022715
04:41:47|0.00022712
04:41:47|0.00022714
04:41:49|0.00022714
04:41:50|0.00022716
04:41:51|0.00022716
04:41:52|0.00022716
04:41:52|0.00022727
04:41:53|0.00022729
04:41:54|0.00022728
04:41:55|0.00022728
04:41:57|0.00022728
04:41:58|0.00022729
04:41:59|0.00022733
04:42:00|0.00022731
04:42:01|0.00022731
04:42:02|0.00022722
04:42:02|0.00022724
04:42:05|0.00022718
04:42:05|0.00022719
04:42:06|0.00022719
04:42:08|0.00022725
04:42:08|0.00022721
04:42:09|0.00022714
04:42:10|0.00022711
04:42:11|0.00022707
04:42:12|0.00022702
04:42:13|0.00022702
04:42:15|0.00022702
04:42:15|0.00022702
04:42:16|0.00022722
04:42:17|0.00022723
04:42:18|0.00022723
04:42:19|0.00022727
04:42:21|0.00022721
04:42:22|0.00022731
04:42:22|0.00022747
04:42:23|0.00022736
04:42:24|0.00022742
04:42:25|0.00022742
04:42:26|0.00022744
04:42:28|0.00022756
04:42:29|0.00022761
04:42:29|0.0002276
04:42:30|0.00022751
04:42:31|0.00022751
04:42:33|0.00022754
04:42:33|0.00022754
04:42:35|0.00022758
04:42:37|0.0002276
04:42:38|0.00022754
04:42:39|0.00022746
04:42:40|0.00022747
04:42:41|0.00022742
04:42:42|0.00022742
04:42:42|0.00022744
04:42:44|0.00022749
04:42:45|0.00022747
04:42:46|0.0002275
04:42:47|0.00022746
04:42:49|0.00022746
04:42:49|0.00022731
04:42:51|0.00022732
04:42:52|0.00022734
04:42:53|0.00022741
04:42:54|0.00022741
04:42:55|0.0002275
04:42:56|0.00022752
04:42:57|0.00022751
04:42:58|0.00022751
04:42:59|0.00022739
04:43:00|0.00022742
04:43:01|0.00022742
04:43:02|0.00022742
04:43:03|0.00022739
04:43:04|0.00022742
04:43:05|0.00022763
04:43:06|0.00022762
04:43:08|0.00022766
04:43:08|0.00022766
04:43:09|0.00022763
04:43:11|0.0002276
04:43:11|0.0002276
04:43:12|0.0002276
04:43:14|0.0002275
04:43:14|0.0002275
04:43:15|0.00022752
04:43:16|0.00022767
04:43:17|0.00022768
04:43:18|0.00022769
04:43:19|0.00022778
04:43:21|0.00022778
04:43:22|0.00022775
04:43:23|0.00022775
04:43:24|0.00022783
04:43:25|0.00022784
04:43:26|0.00022786
04:43:27|0.00022788
04:43:28|0.00022793
04:43:29|0.00022793
04:43:30|0.00022784
04:43:31|0.00022784
04:43:32|0.00022784
04:43:33|0.00022784
04:43:34|0.00022784
04:43:35|0.00022779
04:43:36|0.00022777
04:43:38|0.00022785
04:43:39|0.0002279
04:43:40|0.0002279
04:43:41|0.00022798
04:43:42|0.00022795
04:43:43|0.00022793
04:43:44|0.00022787
04:43:45|0.00022791
04:43:46|0.00022791
04:43:47|0.00022793
04:43:48|0.00022793
04:43:49|0.00022793
04:43:50|0.00022782
04:43:52|0.00022773
04:43:53|0.00022771
04:43:53|0.00022775
04:43:55|0.00022776
04:43:55|0.00022775
04:43:56|0.0002277
04:43:58|0.00022767
04:43:59|0.00022753
04:44:00|0.00022749
04:44:00|0.00022743
04:44:02|0.00022739
04:44:02|0.0002274
04:44:04|0.00022739
04:44:05|0.00022739
04:44:06|0.00022731
04:44:07|0.00022732
04:44:08|0.0002273
04:44:09|0.00022735
04:44:10|0.00022735
04:44:11|0.00022726
04:44:13|0.0002272
04:44:13|0.00022723
04:44:15|0.00022715
04:44:16|0.00022714
04:44:17|0.00022714
04:44:17|0.00022701
04:44:18|0.00022707
04:44:20|0.00022717
04:44:21|0.00022719
04:44:21|0.00022718
04:44:23|0.00022723
04:44:24|0.00022723
04:44:25|0.00022721
04:44:26|0.00022714
04:44:27|0.00022714
04:44:28|0.00022714
04:44:29|0.00022715
04:44:30|0.00022715
04:44:31|0.00022715
04:44:32|0.00022724
04:44:33|0.00022725
04:44:34|0.00022725
04:44:35|0.00022725
04:44:36|0.00022724
04:44:37|0.00022724
04:44:39|0.00022725
04:44:40|0.00022743
04:44:41|0.00022751
04:44:42|0.00022742
04:44:43|0.00022742
04:44:44|0.00022745
04:44:46|0.00022738
04:44:47|0.00022743
04:44:47|0.00022731
04:44:48|0.00022731
04:44:50|0.00022721
04:44:51|0.00022709
04:44:53|0.00022706
04:44:54|0.00022698
04:44:55|0.00022673
04:44:55|0.00022672
04:44:57|0.00022658
04:44:57|0.00022651
04:44:58|0.00022651
04:44:59|0.00022652
04:45:00|0.00022643
04:45:01|0.00022638
04:45:03|0.00022633
04:45:03|0.00022638
04:45:05|0.00022653
04:45:06|0.00022669
04:45:07|0.00022668
04:45:08|0.00022683
04:45:09|0.00022697
04:45:10|0.00022682
04:45:11|0.0002269
04:45:12|0.00022683
04:45:13|0.00022687
04:45:14|0.00022687
04:45:16|0.000227
04:45:17|0.00022697
04:45:18|0.000227
04:45:19|0.0002271
04:45:20|0.00022712
04:45:20|0.00022713
04:45:22|0.00022718
04:45:22|0.00022725
04:45:23|0.00022719
04:45:24|0.00022719
04:45:25|0.00022734
04:45:27|0.00022732
04:45:28|0.00022734
04:45:28|0.00022739
04:45:29|0.00022739
04:45:30|0.00022741
04:45:32|0.00022743
04:45:32|0.00022744
04:45:33|0.00022754
04:45:35|0.00022749
04:45:35|0.00022747
04:45:36|0.0002275
04:45:37|0.00022755
04:45:38|0.00022759
04:45:40|0.00022759
04:45:42|0.00022754
04:45:43|0.00022754
04:45:43|0.00022747
04:45:46|0.00022728
04:45:46|0.00022736
04:45:48|0.00022743
04:45:48|0.00022743
04:45:49|0.00022727
04:45:51|0.00022727
04:45:52|0.00022726
04:45:53|0.00022727
04:45:54|0.00022736
04:45:55|0.00022736
04:45:56|0.00022722
04:45:57|0.00022727
04:45:58|0.0002273
04:45:59|0.00022722
04:46:00|0.00022727
04:46:02|0.00022727
04:46:02|0.00022725
04:46:03|0.00022735
04:46:05|0.00022743
04:46:06|0.00022747
04:46:07|0.00022747
04:46:08|0.00022734
04:46:09|0.00022738
04:46:10|0.00022738
04:46:11|0.00022746
04:46:12|0.00022747
04:46:13|0.00022743
04:46:14|0.00022742
04:46:15|0.00022742
04:46:16|0.00022734
04:46:17|0.00022738
04:46:19|0.00022737
04:46:20|0.00022741
04:46:21|0.00022742
04:46:22|0.00022742
04:46:22|0.00022744
04:46:23|0.00022744
04:46:24|0.00022751
04:46:25|0.00022751
04:46:26|0.00022746
04:46:27|0.00022753
04:46:29|0.00022739
04:46:30|0.00022754
04:46:31|0.00022746
04:46:32|0.00022736
04:46:32|0.00022725
04:46:33|0.0002272
04:46:34|0.00022723
04:46:35|0.00022716
04:46:36|0.00022714
04:46:37|0.00022729
04:46:39|0.00022737
04:46:40|0.00022731
04:46:41|0.00022725
04:46:42|0.00022718
04:46:44|0.00022711
04:46:45|0.00022707
04:46:47|0.00022701
04:46:47|0.0002271
04:46:49|0.0002271
04:46:49|0.0002272
04:46:51|0.0002271
04:46:51|0.000227
04:46:53|0.00022695
04:46:54|0.00022695
04:46:55|0.00022694
04:46:56|0.00022694
04:46:57|0.00022677
04:46:58|0.00022674
04:46:59|0.00022671
04:47:00|0.00022675
04:47:01|0.00022675
04:47:02|0.00022667
04:47:03|0.00022674
04:47:04|0.00022628
04:47:05|0.00022651
04:47:06|0.0002265
04:47:08|0.0002266
04:47:08|0.00022655
04:47:09|0.0002268
04:47:10|0.0002268
04:47:11|0.00022668
04:47:12|0.00022677
04:47:14|0.00022667
04:47:15|0.00022669
04:47:15|0.00022678
04:47:17|0.00022662
04:47:17|0.00022659
04:47:18|0.00022647
04:47:19|0.00022651
04:47:20|0.00022651
04:47:21|0.00022657
04:47:23|0.00022657
04:47:23|0.00022662
04:47:25|0.00022657
04:47:25|0.00022678
04:47:26|0.00022677
04:47:27|0.00022677
04:47:29|0.000227
04:47:30|0.000227
04:47:30|0.00022695
04:47:31|0.000227
04:47:32|0.00022702
04:47:34|0.00022695
04:47:35|0.00022689
04:47:36|0.00022689
04:47:38|0.00022694
04:47:38|0.00022694
04:47:39|0.00022696
04:47:41|0.00022691
04:47:41|0.00022699
04:47:43|0.00022709
04:47:45|0.00022708
04:47:46|0.00022708
04:47:46|0.00022702
04:47:48|0.00022687
04:47:49|0.00022687
04:47:50|0.00022687
04:47:52|0.00022712
04:47:53|0.00022712
04:47:54|0.00022717
04:47:55|0.00022723
04:47:56|0.00022716
04:47:57|0.00022716
04:47:58|0.00022716
04:47:59|0.0002273
04:48:00|0.0002273
04:48:01|0.0002273
04:48:02|0.00022731
04:48:04|0.00022736
04:48:04|0.0002274
04:48:05|0.00022742
04:48:07|0.00022742
04:48:08|0.0002274
04:48:09|0.0002274
04:48:10|0.00022743
04:48:11|0.00022743
04:48:11|0.00022735
04:48:12|0.00022735
04:48:13|0.00022733
04:48:14|0.00022724
04:48:15|0.00022693
04:48:16|0.00022698
04:48:17|0.00022705
04:48:19|0.00022698
04:48:19|0.00022702
04:48:20|0.00022721
04:48:22|0.00022736
04:48:24|0.00022741
04:48:25|0.00022741
04:48:25|0.00022741
04:48:26|0.00022737
04:48:27|0.00022743
04:48:28|0.00022762
04:48:30|0.00022764
04:48:30|0.00022771
04:48:31|0.00022774
04:48:33|0.0002277
04:48:34|0.00022767
04:48:34|0.00022789
04:48:35|0.00022788
04:48:37|0.00022791
04:48:37|0.00022791
04:48:38|0.00022795
04:48:39|0.00022795
04:48:41|0.00022786
04:48:42|0.00022785
04:48:44|0.00022785
04:48:45|0.00022785
04:48:46|0.00022785
04:48:48|0.00022783
04:48:48|0.00022788
04:48:49|0.0002279
04:48:52|0.00022791
04:48:53|0.00022797
04:48:54|0.00022791
04:48:54|0.00022796
04:48:55|0.00022788
04:48:57|0.00022795
04:48:58|0.000228
04:48:59|0.000228
04:49:00|0.000228
04:49:02|0.00022798
04:49:02|0.00022796
04:49:04|0.00022796
04:49:04|0.00022791
04:49:06|0.00022786
04:49:07|0.00022789
04:49:07|0.0002278
04:49:08|0.0002278
04:49:09|0.00022782
04:49:11|0.00022778
04:49:11|0.00022775
04:49:13|0.00022779
04:49:14|0.00022772
04:49:15|0.00022769
04:49:16|0.00022768
04:49:17|0.00022767
04:49:18|0.00022767
04:49:19|0.0002275
04:49:20|0.0002275
04:49:21|0.00022749
04:49:22|0.0002275
04:49:24|0.00022742
04:49:24|0.00022742
04:49:26|0.00022742
04:49:26|0.00022746
04:49:27|0.00022747
04:49:28|0.00022754
04:49:30|0.00022755
04:49:31|0.0002275
04:49:31|0.00022751
04:49:32|0.00022734
04:49:33|0.00022728
04:49:34|0.00022744
04:49:35|0.00022739
04:49:37|0.0002274
04:49:37|0.00022747
04:49:38|0.00022747
04:49:39|0.00022747
04:49:41|0.00022747
04:49:41|0.00022745
04:49:43|0.00022746
04:49:45|0.00022743
04:49:46|0.0002274
04:49:48|0.00022719
04:49:48|0.00022727
04:49:49|0.00022722
04:49:50|0.00022725
04:49:52|0.00022722
04:49:53|0.00022727
04:49:53|0.0002273
04:49:55|0.00022727
04:49:55|0.00022739
04:49:57|0.00022742
04:49:58|0.00022743
04:49:59|0.00022746
04:50:00|0.00022742
04:50:01|0.00022743
04:50:02|0.00022744
04:50:03|0.00022732
04:50:04|0.00022733
04:50:05|0.00022733
04:50:06|0.00022733
04:50:07|0.00022728
04:50:08|0.00022734
04:50:10|0.00022733
04:50:11|0.00022728
04:50:11|0.00022728
04:50:12|0.00022712
04:50:13|0.00022722
04:50:14|0.00022725
04:50:15|0.00022737
04:50:16|0.0002274
04:50:18|0.00022746
04:50:18|0.00022737
04:50:20|0.0002273
04:50:21|0.00022735
04:50:22|0.00022757
04:50:23|0.00022757
04:50:24|0.00022757
04:50:25|0.00022762
04:50:26|0.00022758
04:50:27|0.00022765
04:50:28|0.00022765
04:50:29|0.00022758
04:50:30|0.00022758
04:50:31|0.00022759
04:50:32|0.00022759
04:50:33|0.00022771
04:50:34|0.00022774
04:50:35|0.00022768
04:50:36|0.00022765
04:50:38|0.00022765
04:50:38|0.00022765
04:50:39|0.00022757
04:50:40|0.00022763
04:50:41|0.00022767
04:50:42|0.00022768
04:50:44|0.00022761
04:50:44|0.00022767
04:50:46|0.00022766
04:50:47|0.00022766
04:50:49|0.00022763
04:50:49|0.00022768
04:50:51|0.00022768
04:50:52|0.00022765
04:50:52|0.00022767
04:50:53|0.00022767
04:50:55|0.00022769
04:50:55|0.00022776
04:50:56|0.00022777
04:50:58|0.00022773
04:50:59|0.00022772
04:51:00|0.00022779
04:51:01|0.00022778
04:51:02|0.00022782
04:51:03|0.00022785
04:51:04|0.00022789
04:51:05|0.00022789
04:51:06|0.0002279
04:51:07|0.00022785
04:51:08|0.00022783
04:51:10|0.00022761
04:51:11|0.00022765
04:51:11|0.00022759
04:51:13|0.00022759
04:51:14|0.00022763
04:51:14|0.00022749
04:51:16|0.00022745
04:51:17|0.00022746
04:51:17|0.00022746
04:51:19|0.00022746
04:51:20|0.00022753
04:51:21|0.00022753
04:51:21|0.00022761
04:51:23|0.00022762
04:51:24|0.00022771
04:51:25|0.00022773
04:51:26|0.00022767
04:51:26|0.00022767
04:51:28|0.00022766
04:51:29|0.00022766
04:51:30|0.00022769
04:51:31|0.00022772
04:51:31|0.00022769
04:51:32|0.00022768
04:51:34|0.00022774
04:51:34|0.00022774
04:51:35|0.00022774
04:51:37|0.00022776
04:51:38|0.00022775
04:51:40|0.00022783
04:51:41|0.00022792
04:51:41|0.0002279
04:51:43|0.00022792
04:51:43|0.00022789
04:51:45|0.00022793
04:51:46|0.00022793
04:51:47|0.00022793
04:51:48|0.00022791
04:51:49|0.00022791
04:51:51|0.00022793
04:51:52|0.00022793
04:51:52|0.00022799
04:51:54|0.00022792
04:51:54|0.0002278
04:51:55|0.00022773
04:51:57|0.00022753
04:51:58|0.00022763
04:51:58|0.00022764
04:52:00|0.00022764
04:52:02|0.00022763
04:52:03|0.0002277
04:52:03|0.00022773
04:52:05|0.0002277
04:52:06|0.00022768
04:52:07|0.00022766
04:52:08|0.00022766
04:52:10|0.00022766
04:52:10|0.00022765
04:52:11|0.00022765
04:52:12|0.00022768
04:52:14|0.00022766
04:52:14|0.00022766
04:52:15|0.00022761
04:52:17|0.00022761
04:52:17|0.00022764
04:52:19|0.00022777
04:52:19|0.00022773
04:52:20|0.00022767
04:52:21|0.00022794
04:52:22|0.00022798
04:52:24|0.00022798
04:52:24|0.00022799
04:52:26|0.00022797
04:52:27|0.00022791
04:52:28|0.00022794
04:52:28|0.00022794
04:52:29|0.00022795
04:52:30|0.00022796
04:52:31|0.00022795
04:52:33|0.00022793
04:52:33|0.00022792
04:52:35|0.0002279
04:52:35|0.00022794
04:52:36|0.00022796
04:52:38|0.00022787
04:52:39|0.00022787
04:52:40|0.00022788
04:52:41|0.00022788
04:52:42|0.0002279
04:52:43|0.00022788
04:52:44|0.00022788
04:52:45|0.00022794
04:52:46|0.00022793
04:52:47|0.00022793
04:52:48|0.00022793
04:52:49|0.00022792
04:52:50|0.00022791
04:52:51|0.00022789
04:52:52|0.00022767
04:52:53|0.00022767
04:52:54|0.00022767
04:52:55|0.00022767
04:52:56|0.00022767
04:52:57|0.00022783
04:52:58|0.00022771
04:52:59|0.00022763
04:53:00|0.00022766
04:53:01|0.00022766
04:53:02|0.00022766
04:53:03|0.00022768
04:53:05|0.00022777
04:53:06|0.00022777
04:53:06|0.00022773
04:53:07|0.00022773
04:53:08|0.0002277
04:53:09|0.00022758
04:53:11|0.00022754
04:53:13|0.00022742
04:53:14|0.00022752
04:53:14|0.00022753
04:53:15|0.00022749
04:53:16|0.00022761
04:53:17|0.00022752
04:53:19|0.00022761
04:53:19|0.00022762
04:53:20|0.00022772
04:53:21|0.00022772
04:53:23|0.00022773
04:53:24|0.00022788
04:53:25|0.00022787
04:53:26|0.0002279
04:53:27|0.00022789
04:53:28|0.00022803
04:53:29|0.000228
04:53:30|0.000228
04:53:31|0.00022794
04:53:32|0.00022795
04:53:33|0.00022797
04:53:34|0.00022795
04:53:35|0.00022789
04:53:36|0.00022794
04:53:37|0.00022797
04:53:38|0.00022796
04:53:39|0.00022796
04:53:40|0.00022798
04:53:41|0.00022798
04:53:42|0.00022798
04:53:43|0.00022795
04:53:44|0.00022758
04:53:45|0.00022757
04:53:46|0.0002276
04:53:48|0.00022754
04:53:49|0.0002276
04:53:50|0.00022758
04:53:51|0.00022764
04:53:52|0.00022764
04:53:53|0.00022769
04:53:54|0.00022769
04:53:54|0.00022769
04:53:57|0.00022769
04:53:58|0.00022769
04:53:59|0.00022767
04:53:59|0.00022767
04:54:01|0.00022762
04:54:02|0.00022762
04:54:03|0.00022762
04:54:04|0.00022753
04:54:05|0.00022758
04:54:06|0.00022751
04:54:08|0.00022751
04:54:08|0.0002276
04:54:10|0.0002276
04:54:10|0.0002276
04:54:11|0.0002276
04:54:12|0.00022756
04:54:14|0.00022756
04:54:15|0.00022755
04:54:16|0.00022765
04:54:17|0.00022765
04:54:18|0.00022768
04:54:19|0.00022773
04:54:20|0.00022771
04:54:21|0.00022771
04:54:21|0.00022771
04:54:23|0.00022765
04:54:24|0.00022765
04:54:25|0.00022765
04:54:26|0.00022765
04:54:27|0.00022775
04:54:28|0.00022775
04:54:29|0.00022777
04:54:30|0.00022781
04:54:31|0.00022781
04:54:32|0.00022781
04:54:33|0.00022764
04:54:34|0.0002276
04:54:35|0.00022769
04:54:36|0.00022769
04:54:38|0.00022769
04:54:39|0.00022769
04:54:39|0.00022768
04:54:40|0.00022768
04:54:41|0.00022767
04:54:42|0.00022767
04:54:43|0.0002275
04:54:44|0.00022749
04:54:46|0.00022749
04:54:46|0.00022754
04:54:47|0.00022754
04:54:48|0.00022756
04:54:50|0.00022756
04:54:51|0.00022748
04:54:52|0.0002275
04:54:53|0.0002275
04:54:54|0.00022749
04:54:55|0.00022752
04:54:56|0.00022758
04:54:57|0.0002276
04:54:59|0.00022758
04:55:00|0.00022757
04:55:00|0.00022757
04:55:02|0.00022757
04:55:02|0.0002276
04:55:03|0.0002276
04:55:04|0.00022772
04:55:06|0.00022795
04:55:07|0.00022795
04:55:07|0.00022795
04:55:09|0.00022791
04:55:09|0.00022788
04:55:11|0.00022788
04:55:13|0.00022788
04:55:13|0.00022785
04:55:14|0.00022785
04:55:15|0.00022791
04:55:17|0.00022791
04:55:17|0.00022793
04:55:18|0.00022792
04:55:19|0.00022792
04:55:21|0.00022792
04:55:21|0.00022787
04:55:23|0.00022788
04:55:25|0.00022788
04:55:25|0.00022802
04:55:26|0.00022802
04:55:28|0.00022802
04:55:29|0.00022802
04:55:29|0.00022802
04:55:30|0.00022802
04:55:31|0.00022802
04:55:32|0.00022802
04:55:33|0.00022795
04:55:34|0.00022795
04:55:35|0.00022795
04:55:37|0.00022794
04:55:38|0.00022796
04:55:38|0.00022788
04:55:39|0.00022788
04:55:40|0.00022787
04:55:41|0.00022787
04:55:42|0.00022795
04:55:44|0.00022795
04:55:45|0.00022795
04:55:45|0.00022791
04:55:47|0.00022784
04:55:48|0.00022782
04:55:49|0.00022767
04:55:51|0.00022761
04:55:52|0.00022765
04:55:54|0.00022764
04:55:55|0.00022764
04:55:55|0.00022762
04:55:56|0.00022766
04:55:57|0.0002277
04:55:58|0.00022775
04:56:00|0.00022767
04:56:01|0.00022772
04:56:01|0.00022775
04:56:03|0.00022772
04:56:03|0.00022769
04:56:05|0.00022768
04:56:06|0.00022761
04:56:07|0.00022761
04:56:08|0.00022743
04:56:09|0.00022749
04:56:10|0.00022751
04:56:11|0.00022765
04:56:12|0.00022764
04:56:13|0.00022761
04:56:14|0.00022761
04:56:15|0.00022761
04:56:16|0.00022757
04:56:18|0.00022755
04:56:18|0.00022753
04:56:20|0.00022751
04:56:20|0.00022748
04:56:21|0.00022748
04:56:22|0.00022748
04:56:23|0.00022748
04:56:24|0.00022755
04:56:25|0.00022755
04:56:27|0.00022755
04:56:27|0.00022755
04:56:29|0.00022764
04:56:30|0.00022764
04:56:31|0.00022768
04:56:32|0.00022766
04:56:32|0.00022774
04:56:34|0.00022774
04:56:35|0.00022774
04:56:35|0.00022764
04:56:37|0.00022764
04:56:38|0.00022776
04:56:39|0.0002277
04:56:41|0.0002277
04:56:41|0.0002277
04:56:43|0.0002277
04:56:43|0.00022771
04:56:44|0.00022771
04:56:45|0.00022765
04:56:46|0.00022769
04:56:48|0.00022769
04:56:49|0.00022767
04:56:50|0.0002278
04:56:52|0.00022773
04:56:52|0.00022772
04:56:54|0.00022772
04:56:55|0.00022763
04:56:56|0.00022757
04:56:57|0.00022757
04:56:58|0.00022762
04:56:59|0.00022762
04:57:00|0.00022758
04:57:01|0.00022753
04:57:02|0.00022753
04:57:03|0.00022753
04:57:04|0.00022755
04:57:06|0.00022772
04:57:06|0.00022749
04:57:07|0.00022749
04:57:09|0.00022767
04:57:09|0.00022772
04:57:11|0.00022765
04:57:11|0.00022765
04:57:13|0.00022772
04:57:13|0.00022768
04:57:15|0.0002276
04:57:16|0.00022757
04:57:17|0.00022757
04:57:18|0.00022757
04:57:19|0.00022761
04:57:20|0.00022759
04:57:21|0.00022759
04:57:22|0.00022763
04:57:22|0.00022763
04:57:23|0.00022763
04:57:24|0.00022755
04:57:26|0.00022754
04:57:27|0.0002276
04:57:28|0.00022759
04:57:29|0.00022759
04:57:29|0.00022759
04:57:31|0.00022759
04:57:32|0.00022757
04:57:33|0.00022759
04:57:35|0.00022759
04:57:35|0.00022759
04:57:36|0.00022769
04:57:37|0.00022766
04:57:39|0.00022771
04:57:39|0.00022763
04:57:40|0.00022763
04:57:41|0.00022763
04:57:42|0.00022763
04:57:43|0.00022763
04:57:45|0.0002277
04:57:46|0.0002277
04:57:47|0.00022766
04:57:47|0.00022761
04:57:48|0.00022761
04:57:50|0.00022761
04:57:50|0.00022769
04:57:52|0.00022768
04:57:53|0.00022769
04:57:55|0.00022767
04:57:55|0.00022767
04:57:56|0.00022767
04:57:57|0.00022774
04:57:58|0.00022775
04:58:00|0.00022775
04:58:01|0.0002277
04:58:02|0.00022775
04:58:03|0.00022773
04:58:04|0.00022771
04:58:05|0.00022773
04:58:06|0.00022773
04:58:07|0.00022773
04:58:08|0.00022773
04:58:09|0.00022771
04:58:10|0.00022771
04:58:11|0.00022771
04:58:12|0.00022769
04:58:13|0.00022763
04:58:15|0.00022764
04:58:15|0.00022756
04:58:16|0.0002275
04:58:18|0.00022751
04:58:18|0.00022751
04:58:19|0.00022757
04:58:20|0.00022757
04:58:21|0.0002276
04:58:22|0.0002276
04:58:24|0.00022754
04:58:25|0.00022762
04:58:25|0.00022748
04:58:26|0.00022747
04:58:28|0.00022754
04:58:29|0.00022754
04:58:30|0.00022753
04:58:31|0.00022759
04:58:31|0.00022756
04:58:32|0.00022756
04:58:33|0.00022756
04:58:35|0.00022754
04:58:35|0.0002276
04:58:37|0.00022759
04:58:38|0.0002276
04:58:39|0.0002276
04:58:40|0.0002276
04:58:41|0.00022768
04:58:42|0.00022763
04:58:43|0.00022767
04:58:44|0.0002276
04:58:46|0.0002276
04:58:46|0.0002276
04:58:47|0.00022764
04:58:48|0.00022765
04:58:49|0.00022761
04:58:50|0.00022761
04:58:52|0.00022761
04:58:53|0.00022761
04:58:54|0.00022761
04:58:55|0.00022761
04:58:56|0.00022763
04:58:58|0.00022764
04:58:58|0.00022764
04:59:00|0.00022764
04:59:01|0.00022767
04:59:02|0.00022767
04:59:03|0.00022786
04:59:05|0.00022781
04:59:06|0.00022781
04:59:07|0.00022777
04:59:08|0.00022777
04:59:09|0.00022772
04:59:11|0.00022774
04:59:11|0.00022774
04:59:13|0.00022779
04:59:13|0.00022778
04:59:15|0.00022778
04:59:16|0.00022778
04:59:16|0.00022775
04:59:18|0.00022775
04:59:18|0.00022775
04:59:20|0.00022774
04:59:20|0.00022782
04:59:22|0.00022783
04:59:24|0.00022767
04:59:24|0.00022771
04:59:25|0.00022783
04:59:26|0.00022784
04:59:27|0.00022782
04:59:28|0.00022785
04:59:29|0.00022785
04:59:30|0.00022785
04:59:31|0.00022789
04:59:32|0.0002279
04:59:33|0.00022792
04:59:34|0.00022794
04:59:35|0.000228
04:59:36|0.00022798
04:59:37|0.00022823
04:59:38|0.00022826
04:59:39|0.00022823
04:59:41|0.00022811
04:59:41|0.00022804
04:59:43|0.00022801
04:59:43|0.00022804
04:59:45|0.00022787
04:59:45|0.00022774
04:59:46|0.00022754
04:59:47|0.00022781
04:59:49|0.00022765
04:59:49|0.00022764
04:59:50|0.00022768
04:59:51|0.00022764
04:59:53|0.00022762
04:59:55|0.00022763
04:59:56|0.00022749
04:59:57|0.00022759
04:59:58|0.00022767
04:59:59|0.00022767
05:00:01|0.00022771
05:00:01|0.00022776
05:00:03|0.00022771
05:00:04|0.00022779
05:00:05|0.00022779
05:00:05|0.00022779
05:00:07|0.00022779
05:00:08|0.00022779
05:00:09|0.00022779
05:00:10|0.00022793
05:00:12|0.00022792
05:00:12|0.00022795
05:00:14|0.00022795
05:00:14|0.00022792
05:00:15|0.00022795
05:00:17|0.00022796
05:00:18|0.00022797
05:00:19|0.00022795
05:00:21|0.00022794
05:00:21|0.00022792
05:00:22|0.00022797
05:00:23|0.00022779
05:00:24|0.00022788
05:00:25|0.00022788
05:00:26|0.00022819
05:00:27|0.00022809
05:00:29|0.00022818
05:00:29|0.00022818
05:00:30|0.00022799
05:00:31|0.00022814
05:00:33|0.00022816
05:00:34|0.00022798
05:00:34|0.00022799
05:00:35|0.00022795
05:00:36|0.00022795
05:00:37|0.000228
05:00:39|0.00022801
05:00:40|0.00022799
05:00:41|0.00022799
05:00:42|0.00022799
05:00:43|0.00022799
05:00:43|0.00022802
05:00:45|0.00022802
05:00:46|0.000228
05:00:47|0.000228
05:00:48|0.00022794
05:00:49|0.00022796
05:00:49|0.00022806
05:00:51|0.00022841
05:00:52|0.00022907
05:00:53|0.00022921
05:00:55|0.00022932
05:00:56|0.00022924
05:00:57|0.00022921
05:00:58|0.00022933
05:00:59|0.00022932
05:01:00|0.0002292
05:01:01|0.00022935
05:01:03|0.00022941
05:01:04|0.00022907
05:01:05|0.00022936
05:01:06|0.00022918
05:01:07|0.00022922
05:01:09|0.00022914
05:01:10|0.00022903
05:01:10|0.00022904
05:01:12|0.00022894
05:01:13|0.00022902
05:01:14|0.00022895
05:01:15|0.0002291
05:01:16|0.00022914
05:01:17|0.00022903
05:01:19|0.00022911
05:01:20|0.00022903
05:01:20|0.00022906
05:01:21|0.00022924
05:01:22|0.00022929
05:01:23|0.00022934
05:01:25|0.00022934
05:01:25|0.00022932
05:01:26|0.00022915
05:01:27|0.00022912
05:01:29|0.00022917
05:01:30|0.00022918
05:01:31|0.00022934
05:01:32|0.00022939
05:01:33|0.00022939
05:01:34|0.00022928
05:01:35|0.0002296
05:01:36|0.0002294
05:01:37|0.00022942
05:01:38|0.00022955
05:01:39|0.00022951
05:01:40|0.0002295
05:01:41|0.00022941
05:01:42|0.00022938
05:01:43|0.00022934
05:01:44|0.00022946
05:01:45|0.00022946
05:01:46|0.00022945
05:01:47|0.00022935
05:01:49|0.00022951
05:01:49|0.00022951
05:01:51|0.00022945
05:01:52|0.00022973
05:01:53|0.00022989
05:01:54|0.00022976
05:01:56|0.00022959
05:01:57|0.00022962
05:01:58|0.00022957
05:01:59|0.0002297
05:02:00|0.00022962
05:02:01|0.00022963
05:02:02|0.00022965
05:02:04|0.00022961
05:02:04|0.00022965
05:02:06|0.00022965
05:02:06|0.00022978
05:02:07|0.00022962
05:02:08|0.00022962
05:02:09|0.0002295
05:02:10|0.00022949
05:02:12|0.00022957
05:02:13|0.00022957
05:02:14|0.00022951
05:02:15|0.00022957
05:02:16|0.00022957
05:02:17|0.00022964
05:02:18|0.00022947
05:02:19|0.00022941
05:02:20|0.00022919
05:02:21|0.00022917
05:02:22|0.00022912
05:02:23|0.00022905
05:02:24|0.00022934
05:02:25|0.00022931
05:02:26|0.00022936
05:02:27|0.00022976
05:02:29|0.00022987
05:02:29|0.00022969
05:02:30|0.00022972
05:02:32|0.00022948
05:02:32|0.00022948
05:02:33|0.00022964
05:02:35|0.00022962
05:02:35|0.00022951
05:02:37|0.00022951
05:02:37|0.00022947
05:02:39|0.00022946
05:02:40|0.00022944
05:02:41|0.00022949
05:02:41|0.00022948
05:02:42|0.00022949
05:02:43|0.00022949
05:02:44|0.00022953
05:02:46|0.00022941
05:02:46|0.00022939
05:02:47|0.00022934
05:02:48|0.00022941
05:02:49|0.00022937
05:02:50|0.00022933
05:02:52|0.00022942
05:02:53|0.00022942
05:02:53|0.00022922
05:02:54|0.00022934
05:02:55|0.00022934
05:02:58|0.00022939
05:02:59|0.00022939
05:03:00|0.00022956
05:03:01|0.00022956
05:03:02|0.00022939
05:03:03|0.00022922
05:03:04|0.00022931
05:03:05|0.00022931
05:03:05|0.00022925
05:03:07|0.00022923
05:03:08|0.00022915
05:03:09|0.00022914
05:03:10|0.00022911
05:03:11|0.00022906
05:03:12|0.00022895
05:03:13|0.00022889
05:03:14|0.00022887
05:03:15|0.00022895
05:03:16|0.00022892
05:03:17|0.0002289
05:03:19|0.0002289
05:03:20|0.0002289
05:03:20|0.0002289
05:03:21|0.0002289
05:03:22|0.00022892
05:03:23|0.00022889
05:03:24|0.00022888
05:03:25|0.00022885
05:03:26|0.00022878
05:03:27|0.00022881
05:03:28|0.00022877
05:03:29|0.0002287
05:03:31|0.0002287
05:03:31|0.00022868
05:03:32|0.00022874
05:03:33|0.00022874
05:03:34|0.00022874
05:03:35|0.0002287
05:03:36|0.00022867
05:03:37|0.00022867
05:03:38|0.00022855
05:03:40|0.00022853
05:03:40|0.00022845
05:03:42|0.00022844
05:03:43|0.00022842
05:03:44|0.00022842
05:03:44|0.00022842
05:03:45|0.00022841
05:03:46|0.00022842
05:03:48|0.00022842
05:03:48|0.00022843
05:03:50|0.00022851
05:03:51|0.00022851
05:03:51|0.00022846
05:03:53|0.00022845
05:03:53|0.00022845
05:03:54|0.00022842
05:03:55|0.00022842
05:03:57|0.00022846
05:03:58|0.00022848
05:04:00|0.00022842
05:04:02|0.00022849
05:04:03|0.00022847
05:04:04|0.00022845
05:04:05|0.00022841
05:04:06|0.00022841
05:04:07|0.0002284
05:04:08|0.00022842
05:04:10|0.00022842
05:04:10|0.00022849
05:04:11|0.00022845
05:04:12|0.00022851
05:04:14|0.00022851
05:04:15|0.00022848
05:04:16|0.00022837
05:04:16|0.00022843
05:04:17|0.00022839
05:04:18|0.00022839
05:04:20|0.00022821
05:04:21|0.0002282
05:04:22|0.00022815
05:04:22|0.00022827
05:04:24|0.00022827
05:04:24|0.00022825
05:04:26|0.00022825
05:04:26|0.00022826
05:04:28|0.00022816
05:04:29|0.00022816
05:04:30|0.00022812
05:04:30|0.00022815
05:04:33|0.00022801
05:04:33|0.00022748
05:04:34|0.00022766
05:04:35|0.00022763
05:04:36|0.00022743
05:04:37|0.00022757
05:04:38|0.00022758
05:04:40|0.00022771
05:04:40|0.00022768
05:04:41|0.0002276
05:04:42|0.00022767
05:04:43|0.00022701
05:04:44|0.0002268
05:04:45|0.00022621
05:04:46|0.00022656
05:04:47|0.00022669
05:04:49|0.00022646
05:04:49|0.00022649
05:04:50|0.00022675
05:04:51|0.00022684
05:04:52|0.00022683
05:04:53|0.00022693
05:04:55|0.00022691
05:04:55|0.00022693
05:04:57|0.00022694
05:04:58|0.00022691
05:04:59|0.00022691
05:05:00|0.00022694
05:05:02|0.00022682
05:05:03|0.00022692
05:05:04|0.00022674
05:05:05|0.00022674
05:05:06|0.00022691
05:05:07|0.00022679
05:05:08|0.00022672
05:05:09|0.00022672
05:05:10|0.00022672
05:05:12|0.00022672
05:05:13|0.00022665
05:05:13|0.00022665
05:05:14|0.0002268
05:05:15|0.00022676
05:05:16|0.00022682
05:05:17|0.00022683
05:05:18|0.00022685
05:05:20|0.00022682
05:05:21|0.00022686
05:05:21|0.00022693
05:05:22|0.00022692
05:05:23|0.00022691
05:05:24|0.00022708
05:05:25|0.00022677
05:05:26|0.00022665
05:05:27|0.00022666
05:05:28|0.00022656
05:05:29|0.00022656
05:05:30|0.00022641
05:05:31|0.00022637
05:05:32|0.00022645
05:05:33|0.00022641
05:05:34|0.00022643
05:05:36|0.00022637
05:05:36|0.00022644
05:05:37|0.00022647
05:05:38|0.00022646
05:05:40|0.00022652
05:05:41|0.00022657
05:05:41|0.00022659
05:05:42|0.00022652
05:05:43|0.00022656
05:05:44|0.00022661
05:05:45|0.00022661
05:05:46|0.00022658
05:05:47|0.00022649
05:05:49|0.00022647
05:05:49|0.0002265
05:05:50|0.0002265
05:05:51|0.00022652
05:05:53|0.00022652
05:05:53|0.00022648
05:05:54|0.00022653
05:05:55|0.00022667
05:05:57|0.00022659
05:05:57|0.00022658
05:05:59|0.00022658
05:06:00|0.00022657
05:06:01|0.00022643
05:06:02|0.00022643
05:06:04|0.00022635
05:06:05|0.00022636
05:06:06|0.00022636
05:06:07|0.00022636
05:06:09|0.00022648
05:06:10|0.00022643
05:06:10|0.00022658
05:06:12|0.00022658
05:06:13|0.00022657
05:06:14|0.00022673
05:06:15|0.00022673
05:06:16|0.00022673
05:06:17|0.00022669
05:06:18|0.00022684
05:06:19|0.00022676
05:06:20|0.00022674
05:06:21|0.00022682
05:06:22|0.00022677
05:06:23|0.00022677
05:06:24|0.00022679
05:06:25|0.00022679
05:06:26|0.00022679
05:06:27|0.00022675
05:06:29|0.00022663
05:06:29|0.00022658
05:06:30|0.00022658
05:06:31|0.00022662
05:06:33|0.00022662
05:06:33|0.00022675
05:06:34|0.00022687
05:06:36|0.00022695
05:06:36|0.000227
05:06:37|0.000227
05:06:38|0.00022691
05:06:39|0.00022699
05:06:40|0.00022693
05:06:41|0.00022688
05:06:42|0.00022692
05:06:43|0.00022692
05:06:44|0.00022681
05:06:45|0.00022681
05:06:46|0.00022681
05:06:47|0.00022693
05:06:48|0.00022693
05:06:50|0.00022682
05:06:50|0.00022682
05:06:51|0.00022679
05:06:52|0.00022689
05:06:54|0.00022699
05:06:55|0.00022688
05:06:56|0.00022688
05:06:56|0.00022688
05:06:57|0.00022698
05:06:58|0.00022691
05:06:59|0.00022691
05:07:00|0.00022691
05:07:02|0.00022687
05:07:03|0.00022687
05:07:04|0.00022687
05:07:05|0.00022695
05:07:05|0.00022695
05:07:07|0.00022684
05:07:07|0.00022689
05:07:10|0.00022684
05:07:11|0.00022684
05:07:11|0.00022681
05:07:12|0.00022678
05:07:13|0.00022667
05:07:14|0.0002268
05:07:15|0.0002268
05:07:17|0.0002268
05:07:18|0.0002268
05:07:19|0.00022673
05:07:19|0.00022673
05:07:21|0.00022678
05:07:21|0.00022678
05:07:23|0.00022678
05:07:23|0.00022685
05:07:24|0.00022685
05:07:25|0.00022685
05:07:26|0.0002269
05:07:27|0.00022691
05:07:28|0.00022691
05:07:29|0.00022691
05:07:31|0.00022691
05:07:31|0.00022686
05:07:32|0.00022689
05:07:33|0.00022689
05:07:34|0.0002269
05:07:36|0.000227
05:07:36|0.00022691
05:07:38|0.00022691
05:07:39|0.00022691
05:07:39|0.00022689
05:07:41|0.00022689
05:07:41|0.00022689
05:07:42|0.00022698
05:07:43|0.000227
05:07:44|0.00022694
05:07:46|0.00022693
05:07:47|0.00022692
05:07:47|0.00022689
05:07:49|0.00022685
05:07:50|0.00022685
05:07:51|0.00022685
05:07:52|0.00022685
05:07:53|0.00022689
05:07:54|0.00022699
05:07:55|0.00022699
05:07:56|0.000227
05:07:57|0.00022696
05:07:58|0.0002269
05:07:59|0.00022687
05:08:00|0.00022673
05:08:01|0.00022673
05:08:03|0.00022667
05:08:04|0.00022675
05:08:05|0.00022684
05:08:06|0.00022671
05:08:07|0.00022671
05:08:08|0.00022671
05:08:09|0.00022671
05:08:11|0.00022665
05:08:11|0.00022667
05:08:12|0.00022671
05:08:14|0.00022663
05:08:15|0.00022663
05:08:16|0.00022663
05:08:16|0.00022669
05:08:17|0.00022667
05:08:19|0.00022658
05:08:20|0.00022669
05:08:21|0.00022669
05:08:21|0.00022677
05:08:22|0.00022681
05:08:23|0.00022681
05:08:24|0.00022681
05:08:28|0.00022694
05:08:29|0.00022691
05:08:30|0.00022701
05:08:32|0.00022727
05:08:33|0.00022727
05:08:33|0.00022717
05:08:34|0.00022717
05:08:35|0.00022705
05:08:36|0.00022702
05:08:37|0.00022697
05:08:38|0.00022701
05:08:39|0.00022701
05:08:40|0.00022701
05:08:41|0.00022697
05:08:42|0.00022703
05:08:43|0.00022702
05:08:44|0.00022702
05:08:46|0.00022702
05:08:46|0.00022697
05:08:48|0.00022695
05:08:48|0.00022687
05:08:50|0.00022687
05:08:50|0.00022687
05:08:51|0.00022692
05:08:53|0.00022692
05:08:53|0.00022692
05:08:54|0.0002269
05:08:55|0.00022692
05:08:56|0.00022692
05:08:58|0.00022695
05:08:58|0.00022695
05:09:00|0.00022693
05:09:00|0.00022671
05:09:03|0.00022647
05:09:04|0.00022657
05:09:05|0.00022673
05:09:06|0.00022668
05:09:08|0.00022668
05:09:09|0.00022668
05:09:10|0.00022667
05:09:11|0.00022665
05:09:12|0.00022665
05:09:12|0.00022642
05:09:13|0.00022654
05:09:15|0.00022652
05:09:15|0.0002265
05:09:17|0.0002265
05:09:18|0.0002265
05:09:19|0.00022652
05:09:19|0.0002265
05:09:21|0.00022646
05:09:22|0.00022636
05:09:23|0.00022626
05:09:24|0.00022625
05:09:25|0.0002261
05:09:26|0.00022607
05:09:27|0.00022601
05:09:28|0.00022605
05:09:30|0.00022612
05:09:31|0.00022615
05:09:32|0.00022625
05:09:33|0.0002263
05:09:34|0.00022627
05:09:38|0.00022627
05:09:38|0.00022625
05:09:40|0.00022623
05:09:40|0.00022623
05:09:42|0.00022628
05:09:43|0.00022632
05:09:44|0.00022614
05:09:45|0.00022614
05:09:46|0.00022584
05:09:47|0.00022577
05:09:48|0.00022577
05:09:49|0.00022587
05:09:50|0.00022584
05:09:51|0.00022581
05:09:52|0.00022581
05:09:53|0.00022575
05:09:54|0.00022576
05:09:55|0.00022576
05:09:56|0.00022589
05:09:57|0.00022583
05:09:59|0.00022578
05:09:59|0.00022588
05:10:00|0.00022588
05:10:02|0.00022587
05:10:02|0.00022587
05:10:04|0.00022587
05:10:05|0.00022591
05:10:07|0.00022591
05:10:08|0.00022591
05:10:09|0.00022591
05:10:10|0.00022588
05:10:12|0.00022599
05:10:12|0.00022583
05:10:13|0.00022582
05:10:14|0.00022576
05:10:16|0.00022576
05:10:16|0.00022571
05:10:18|0.00022588
05:10:18|0.00022586
05:10:19|0.00022586
05:10:20|0.00022585
05:10:21|0.0002259
05:10:22|0.0002259
05:10:23|0.00022587
05:10:25|0.00022589
05:10:25|0.00022589
05:10:27|0.00022589
05:10:27|0.0002259
05:10:28|0.000226
05:10:29|0.000226
05:10:30|0.00022596
05:10:31|0.00022597
05:10:32|0.00022596
05:10:34|0.00022596
05:10:34|0.00022595
05:10:35|0.00022595
05:10:36|0.00022595
05:10:37|0.00022595
05:10:39|0.00022595
05:10:39|0.000226
05:10:40|0.00022597
05:10:42|0.00022601
05:10:43|0.00022597
05:10:43|0.00022601
05:10:44|0.00022599
05:10:46|0.00022594
05:10:46|0.00022594
05:10:48|0.0002259
05:10:49|0.00022589
05:10:50|0.0002259
05:10:51|0.0002259
05:10:52|0.00022579
05:10:53|0.00022581
05:10:54|0.00022592
05:10:55|0.000226
05:10:56|0.000226
05:10:56|0.00022596
05:10:58|0.000226
05:10:59|0.000226
05:11:00|0.00022598
05:11:01|0.00022598
05:11:02|0.00022591
05:11:02|0.00022588
05:11:05|0.00022588
05:11:06|0.00022588
05:11:08|0.00022595
05:11:08|0.000226
05:11:10|0.00022602
05:11:11|0.00022599
05:11:12|0.00022602
05:11:13|0.00022602
05:11:14|0.00022598
05:11:15|0.00022598
05:11:16|0.00022599
05:11:17|0.00022607
05:11:19|0.00022609
05:11:20|0.00022605
05:11:20|0.0002259
05:11:21|0.00022589
05:11:23|0.00022593
05:11:24|0.00022586
05:11:25|0.00022589
05:11:25|0.0002259
05:11:27|0.0002259
05:11:27|0.0002259
05:11:29|0.0002259
05:11:30|0.00022589
05:11:31|0.00022577
05:11:31|0.00022577
05:11:32|0.00022577
05:11:34|0.00022577
05:11:34|0.00022571
05:11:36|0.00022564
05:11:37|0.00022571
05:11:38|0.00022577
05:11:39|0.00022577
05:11:39|0.00022575
05:11:41|0.0002258
05:11:42|0.0002258
05:11:43|0.00022576
05:11:44|0.00022578
05:11:45|0.00022577
05:11:47|0.00022577
05:11:47|0.00022579
05:11:48|0.00022577
05:11:49|0.00022578
05:11:50|0.00022577
05:11:51|0.00022581
05:11:52|0.00022576
05:11:53|0.00022586
05:11:54|0.00022586
05:11:55|0.0002258
05:11:56|0.0002258
05:11:57|0.00022596
05:11:59|0.000226
05:11:59|0.000226
05:12:00|0.000226
05:12:01|0.00022594
05:12:02|0.00022593
05:12:03|0.00022593
05:12:05|0.00022589
05:12:05|0.00022589
05:12:07|0.0002259
05:12:08|0.00022595
05:12:10|0.000226
05:12:11|0.00022594
05:12:12|0.00022519
05:12:12|0.00022529
05:12:13|0.00022531
05:12:15|0.00022525
05:12:16|0.0002253
05:12:16|0.0002252
05:12:17|0.00022531
05:12:19|0.00022541
05:12:19|0.00022542
05:12:20|0.00022551
05:12:21|0.00022547
05:12:23|0.00022547
05:12:23|0.00022547
05:12:25|0.00022539
05:12:26|0.00022539
05:12:26|0.00022545
05:12:28|0.00022561
05:12:29|0.00022552
05:12:30|0.00022559
05:12:31|0.00022559
05:12:32|0.00022559
05:12:32|0.0002256
05:12:34|0.00022561
05:12:35|0.00022565
05:12:36|0.00022559
05:12:37|0.00022537
05:12:37|0.00022539
05:12:39|0.00022531
05:12:40|0.00022531
05:12:40|0.00022509
05:12:42|0.00022507
05:12:43|0.00022502
05:12:44|0.00022497
05:12:45|0.00022473
05:12:45|0.00022478
05:12:47|0.00022495
05:12:48|0.00022492
05:12:49|0.00022492
05:12:49|0.000225
05:12:51|0.00022494
05:12:52|0.00022493
05:12:52|0.00022493
05:12:54|0.00022493
05:12:55|0.00022493
05:12:56|0.00022496
05:12:57|0.00022498
05:12:58|0.000225
05:12:59|0.0002252
05:13:00|0.00022526
05:13:01|0.00022527
05:13:02|0.00022515
05:13:03|0.0002252
05:13:04|0.00022515
05:13:05|0.00022522
05:13:06|0.00022524
05:13:07|0.00022524
05:13:09|0.00022515
05:13:11|0.00022521
05:13:12|0.0002251
05:13:13|0.0002251
05:13:14|0.0002251
05:13:15|0.0002251
05:13:16|0.00022511
05:13:17|0.00022511
05:13:17|0.00022511
05:13:19|0.00022511
05:13:20|0.00022508
05:13:20|0.00022508
05:13:22|0.00022517
05:13:23|0.00022516
05:13:24|0.00022513
05:13:25|0.00022513
05:13:26|0.00022513
05:13:27|0.00022512
05:13:28|0.00022513
05:13:29|0.00022516
05:13:30|0.00022513
05:13:31|0.00022516
05:13:32|0.00022515
05:13:32|0.00022514
05:13:34|0.00022516
05:13:35|0.00022519
05:13:35|0.0002252
05:13:37|0.00022517
05:13:38|0.00022516
05:13:39|0.00022524
05:13:40|0.00022524
05:13:41|0.00022525
05:13:42|0.00022536
05:13:43|0.00022535
05:13:44|0.00022532
05:13:45|0.00022533
05:13:46|0.00022536
05:13:47|0.00022536
05:13:48|0.00022537
05:13:49|0.00022539
05:13:51|0.00022538
05:13:51|0.00022538
05:13:52|0.0002254
05:13:53|0.00022536
05:13:54|0.00022538
05:13:56|0.0002254
05:13:56|0.0002254
05:13:57|0.00022547
05:13:58|0.0002255
05:14:00|0.0002255
05:14:00|0.00022552
05:14:01|0.00022552
05:14:02|0.00022543
05:14:03|0.00022543
05:14:04|0.00022543
05:14:05|0.00022543
05:14:07|0.00022547
05:14:08|0.00022554
05:14:09|0.00022554
05:14:10|0.00022554
05:14:11|0.00022554
05:14:12|0.00022558
05:14:13|0.00022558
05:14:14|0.00022564
05:14:15|0.00022564
05:14:16|0.00022562
05:14:18|0.00022562
05:14:19|0.00022578
05:14:19|0.00022577
05:14:20|0.00022599
05:14:21|0.00022608
05:14:22|0.0002261
05:14:23|0.00022603
05:14:24|0.0002261
05:14:25|0.00022604
05:14:26|0.00022608
05:14:27|0.00022608
05:14:29|0.0002261
05:14:30|0.00022619
05:14:30|0.00022589
05:14:31|0.00022596
05:14:33|0.0002258
05:14:33|0.00022573
05:14:34|0.00022563
05:14:36|0.00022563
05:14:36|0.00022561
05:14:38|0.00022561
05:14:39|0.00022561
05:14:39|0.00022558
05:14:41|0.00022565
05:14:41|0.00022573
05:14:43|0.00022567
05:14:44|0.00022567
05:14:45|0.00022565
05:14:45|0.00022565
05:14:46|0.00022567
05:14:47|0.00022567
05:14:49|0.00022569
05:14:49|0.00022574
05:14:51|0.00022574
05:14:52|0.00022574
05:14:52|0.00022572
05:14:54|0.00022572
05:14:55|0.00022581
05:14:55|0.00022581
05:14:57|0.00022579
05:14:58|0.00022564
05:14:59|0.00022567
05:15:00|0.00022567
05:15:01|0.00022567
05:15:03|0.00022554
05:15:03|0.00022555
05:15:04|0.00022561
05:15:05|0.00022561
05:15:06|0.00022561
05:15:08|0.00022562
05:15:09|0.00022561
05:15:10|0.00022567
05:15:11|0.00022569
05:15:12|0.00022571
05:15:14|0.0002255
05:15:15|0.00022552
05:15:16|0.00022555
05:15:17|0.00022568
05:15:18|0.00022561
05:15:19|0.00022561
05:15:20|0.00022566
05:15:21|0.0002256
05:15:22|0.00022548
05:15:23|0.00022562
05:15:24|0.00022564
05:15:25|0.00022564
05:15:26|0.00022559
05:15:27|0.00022558
05:15:28|0.00022556
05:15:29|0.00022556
05:15:30|0.00022563
05:15:31|0.00022553
05:15:32|0.00022537
05:15:33|0.00022537
05:15:34|0.00022547
05:15:35|0.00022547
05:15:36|0.00022558
05:15:37|0.00022564
05:15:38|0.00022547
05:15:39|0.00022547
05:15:40|0.00022547
05:15:41|0.00022547
05:15:42|0.00022536
05:15:43|0.00022543
05:15:44|0.00022546
05:15:45|0.0002254
05:15:46|0.00022544
05:15:47|0.00022537
05:15:48|0.00022537
05:15:49|0.00022524
05:15:51|0.00022525
05:15:51|0.00022539
05:15:52|0.00022536
05:15:53|0.00022532
05:15:54|0.0002253
05:15:55|0.00022529
05:15:57|0.0002252
05:15:57|0.00022519
05:15:58|0.00022519
05:16:00|0.0002252
05:16:00|0.00022527
05:16:01|0.00022528
05:16:02|0.0002253
05:16:04|0.0002253
05:16:04|0.00022526
05:16:06|0.00022538
05:16:06|0.00022536
05:16:07|0.00022536
05:16:09|0.00022547
05:16:11|0.00022543
05:16:12|0.0002253
05:16:13|0.00022532
05:16:14|0.00022535
05:16:15|0.00022533
05:16:16|0.00022533
05:16:17|0.00022532
05:16:18|0.00022534
05:16:19|0.00022535
05:16:21|0.00022537
05:16:22|0.00022537
05:16:22|0.00022527
05:16:24|0.00022537
05:16:24|0.00022537
05:16:25|0.0002254
05:16:26|0.0002254
05:16:27|0.0002254
05:16:28|0.00022539
05:16:30|0.00022539
05:16:30|0.00022539
05:16:32|0.00022517
05:16:33|0.00022532
05:16:33|0.00022532
05:16:34|0.00022536
05:16:36|0.00022533
05:16:37|0.00022534
05:16:37|0.00022534
05:16:39|0.00022537
05:16:39|0.00022533
05:16:41|0.00022533
05:16:41|0.00022531
05:16:43|0.00022531
05:16:44|0.00022531
05:16:44|0.00022531
05:16:46|0.00022531
05:16:47|0.00022541
05:16:48|0.00022547
05:16:49|0.00022541
05:16:50|0.00022543
05:16:51|0.0002254
05:16:52|0.0002254
05:16:53|0.00022541
05:16:54|0.0002254
05:16:55|0.00022537
05:16:56|0.00022537
05:16:57|0.00022537
05:16:58|0.00022528
05:16:59|0.00022528
05:17:01|0.00022532
05:17:01|0.00022534
05:17:02|0.00022534
05:17:03|0.00022534
05:17:04|0.00022534
05:17:05|0.00022534
05:17:06|0.00022535
05:17:08|0.0002254
05:17:09|0.0002254
05:17:09|0.00022536
05:17:12|0.00022532
05:17:13|0.0002251
05:17:14|0.0002251
05:17:15|0.00022514
05:17:16|0.00022508
05:17:17|0.00022508
05:17:18|0.00022508
05:17:19|0.00022505
05:17:20|0.00022505
05:17:21|0.00022501
05:17:23|0.00022501
05:17:24|0.00022491
05:17:25|0.00022484
05:17:26|0.00022485
05:17:27|0.00022479
05:17:28|0.00022489
05:17:29|0.00022495
05:17:30|0.00022494
05:17:31|0.00022498
05:17:32|0.00022505
05:17:33|0.00022494
05:17:34|0.000225
05:17:35|0.00022501
05:17:37|0.00022498
05:17:38|0.00022491
05:17:39|0.000225
05:17:40|0.00022509
05:17:41|0.00022513
05:17:42|0.0002252
05:17:43|0.0002252
05:17:44|0.0002252
05:17:46|0.0002252
05:17:46|0.00022515
05:17:48|0.00022515
05:17:48|0.00022537
05:17:50|0.00022537
05:17:50|0.00022537
05:17:52|0.00022537
05:17:52|0.0002253
05:17:53|0.00022533
05:17:54|0.00022533
05:17:55|0.00022533
05:17:57|0.00022533
05:17:57|0.00022533
05:17:59|0.00022533
05:17:59|0.00022537
05:18:01|0.00022528
05:18:01|0.00022512
05:18:02|0.00022507
05:18:03|0.00022507
05:18:04|0.00022511
05:18:06|0.00022511
05:18:07|0.00022511
05:18:08|0.00022514
05:18:08|0.0002251
05:18:09|0.00022513
05:18:10|0.00022505
05:18:12|0.00022505
05:18:13|0.00022506
05:18:15|0.000225
05:18:16|0.000225
05:18:16|0.000225
05:18:18|0.00022504
05:18:18|0.00022504
05:18:20|0.00022495
05:18:20|0.0002249
05:18:21|0.00022488
05:18:23|0.00022484
05:18:24|0.00022484
05:18:24|0.00022488
05:18:26|0.00022488
05:18:26|0.00022492
05:18:28|0.00022488
05:18:29|0.00022483
05:18:30|0.00022486
05:18:31|0.00022486
05:18:33|0.00022484
05:18:34|0.00022476
05:18:35|0.0002248
05:18:36|0.00022477
05:18:36|0.00022476
05:18:37|0.00022471
05:18:39|0.00022462
05:18:40|0.0002245
05:18:41|0.00022441
05:18:42|0.00022447
05:18:43|0.00022447
05:18:44|0.00022443
05:18:45|0.00022449
05:18:46|0.00022451
05:18:47|0.00022466
05:18:48|0.00022469
05:18:49|0.00022464
05:18:51|0.00022455
05:18:51|0.0002247
05:18:52|0.00022466
05:18:54|0.00022478
05:18:54|0.00022482
05:18:55|0.00022485
05:18:57|0.00022481
05:18:57|0.00022481
05:18:59|0.00022485
05:19:00|0.00022484
05:19:00|0.00022477
05:19:02|0.00022456
05:19:02|0.00022457
05:19:03|0.00022438
05:19:04|0.00022444
05:19:06|0.00022439
05:19:07|0.00022443
05:19:07|0.00022439
05:19:09|0.00022445
05:19:09|0.0002245
05:19:10|0.00022448
05:19:11|0.00022449
05:19:14|0.0002245
05:19:15|0.00022446
05:19:15|0.00022462
05:19:16|0.00022446
05:19:18|0.00022437
05:19:19|0.00022437
05:19:20|0.00022437
05:19:21|0.00022438
05:19:22|0.00022436
05:19:23|0.00022437
05:19:24|0.00022429
05:19:26|0.00022424
05:19:26|0.00022426
05:19:28|0.00022435
05:19:28|0.00022436
05:19:29|0.0002244
05:19:30|0.00022441
05:19:32|0.00022441
05:19:33|0.00022443
05:19:34|0.00022455
05:19:34|0.00022447
05:19:35|0.00022443
05:19:36|0.00022448
05:19:38|0.00022443
05:19:38|0.00022441
05:19:40|0.00022441
05:19:41|0.0002244
05:19:42|0.0002244
05:19:43|0.0002244
05:19:44|0.00022445
05:19:45|0.00022449
05:19:46|0.00022449
05:19:46|0.00022445
05:19:48|0.00022442
05:19:49|0.00022431
05:19:50|0.00022438
05:19:51|0.00022438
05:19:51|0.0002243
05:19:53|0.0002243
05:19:54|0.00022435
05:19:55|0.00022433
05:19:56|0.0002243
05:19:56|0.00022439
05:19:58|0.00022439
05:19:59|0.00022426
05:20:00|0.00022432
05:20:01|0.00022435
05:20:02|0.00022429
05:20:03|0.00022427
05:20:04|0.00022429
05:20:05|0.00022431
05:20:06|0.00022429
05:20:07|0.00022428
05:20:08|0.00022416
05:20:09|0.00022416
05:20:10|0.00022421
05:20:11|0.00022414
05:20:13|0.00022406
05:20:13|0.00022412
05:20:14|0.00022412
05:20:16|0.00022411
05:20:17|0.00022405
05:20:19|0.00022408
05:20:19|0.00022408
05:20:20|0.00022399
05:20:21|0.00022395
05:20:22|0.00022385
05:20:24|0.00022379
05:20:24|0.00022384
05:20:25|0.00022385
05:20:26|0.00022385
05:20:27|0.00022398
05:20:28|0.00022392
05:20:30|0.00022382
05:20:30|0.00022389
05:20:31|0.00022389
05:20:33|0.00022393
05:20:34|0.00022393
05:20:35|0.00022393
05:20:35|0.00022402
05:20:36|0.00022402
05:20:38|0.00022403
05:20:39|0.00022403
05:20:40|0.00022406
05:20:41|0.00022408
05:20:42|0.00022402
05:20:43|0.00022402
05:20:44|0.00022407
05:20:45|0.00022413
05:20:46|0.00022416
05:20:47|0.00022434
05:20:48|0.00022416
05:20:49|0.00022417
05:20:50|0.00022412
05:20:52|0.00022411
05:20:52|0.00022406
05:20:54|0.00022402
05:20:55|0.00022383
05:20:56|0.00022378
05:20:57|0.00022368
05:20:58|0.00022288
05:20:59|0.00022281
05:21:00|0.00022283
05:21:01|0.00022281
05:21:02|0.00022283
05:21:03|0.00022294
05:21:05|0.00022284
05:21:05|0.00022279
05:21:06|0.00022298
05:21:07|0.00022298
05:21:09|0.0002228
05:21:10|0.0002228
05:21:10|0.0002226
05:21:11|0.0002224
05:21:13|0.00022206
05:21:14|0.00022198
05:21:16|0.00022244
05:21:16|0.00022252
05:21:18|0.00022257
05:21:18|0.00022256
05:21:20|0.00022257
05:21:20|0.00022242
05:21:22|0.00022216
05:21:22|0.00022203
05:21:23|0.00022213
05:21:25|0.00022219
05:21:27|0.00022235
05:21:27|0.00022231
05:21:29|0.00022239
05:21:30|0.00022215
05:21:30|0.00022219
05:21:32|0.00022205
05:21:32|0.00022202
05:21:34|0.00022203
05:21:34|0.000222
05:21:35|0.00022213
05:21:37|0.00022213
05:21:37|0.00022213
05:21:39|0.00022197
05:21:40|0.00022212
05:21:41|0.00022153
05:21:41|0.00022171
05:21:43|0.00022174
05:21:44|0.00022183
05:21:45|0.00022182
05:21:45|0.00022181
05:21:46|0.00022173
05:21:48|0.00022155
05:21:48|0.0002215
05:21:50|0.00022145
05:21:51|0.00022157
05:21:52|0.00022091
05:21:53|0.00022103
05:21:53|0.00022118
05:21:55|0.00022112
05:21:56|0.00022105
05:21:57|0.00022099
05:21:57|0.00022112
05:21:59|0.00022076
05:22:00|0.00022076
05:22:01|0.00022081
05:22:02|0.00022064
05:22:03|0.00022104
05:22:03|0.00022001
05:22:05|0.0002202
05:22:06|0.00022051
05:22:07|0.00022023
05:22:08|0.00022043
05:22:09|0.00022078
05:22:09|0.00022074
05:22:11|0.00022051
05:22:12|0.00022066
05:22:13|0.00022055
05:22:14|0.00022063
05:22:16|0.00022064
05:22:16|0.00022056
05:22:18|0.00022038
05:22:19|0.00022036
05:22:20|0.0002205
05:22:22|0.00022051
05:22:22|0.00022053
05:22:24|0.0002205
05:22:24|0.00022061
05:22:26|0.00022063
05:22:27|0.00022061
05:22:27|0.00022054
05:22:28|0.00022058
05:22:30|0.00022061
05:22:31|0.00022058
05:22:31|0.0002207
05:22:32|0.00022088
05:22:34|0.00022079
05:22:35|0.00022087
05:22:36|0.00022104
05:22:37|0.00022114
05:22:38|0.00022121
05:22:39|0.00022082
05:22:40|0.0002211
05:22:41|0.00022115
05:22:42|0.00022125
05:22:43|0.00022133
05:22:44|0.0002213
05:22:45|0.00022131
05:22:46|0.00022124
05:22:47|0.00022125
05:22:48|0.00022139
05:22:49|0.00022136
05:22:50|0.00022127
05:22:51|0.0002215
05:22:52|0.00022139
05:22:54|0.00022142
05:22:54|0.00022139
05:22:55|0.00022147
05:22:56|0.0002213
05:22:57|0.00022133
05:22:58|0.00022133
05:22:59|0.00022105
05:23:00|0.00022088
05:23:02|0.00022101
05:23:02|0.000221
05:23:03|0.00022048
05:23:04|0.00022024
05:23:05|0.00022045
05:23:06|0.00022062
05:23:07|0.00022051
05:23:08|0.0002208
05:23:09|0.0002208
05:23:11|0.00022083
05:23:11|0.00022078
05:23:12|0.00022092
05:23:13|0.00022099
05:23:14|0.00022108
05:23:16|0.00022118
05:23:18|0.00022115
05:23:19|0.00022115
05:23:19|0.00022107
05:23:21|0.00022125
05:23:23|0.00022115
05:23:24|0.00022133
05:23:24|0.00022138
05:23:25|0.00022129
05:23:27|0.0002213
05:23:28|0.00022135
05:23:29|0.00022151
05:23:30|0.00022148
05:23:31|0.00022153
05:23:32|0.00022148
05:23:33|0.00022149
05:23:34|0.00022154
05:23:35|0.00022157
05:23:36|0.00022156
05:23:37|0.00022156
05:23:38|0.00022152
05:23:39|0.00022133
05:23:40|0.00022119
05:23:41|0.00022128
05:23:42|0.00022128
05:23:43|0.00022134
05:23:44|0.00022127
05:23:45|0.00022137
05:23:46|0.00022132
05:23:47|0.00022134
05:23:48|0.00022145
05:23:49|0.0002214
05:23:50|0.00022133
05:23:51|0.00022119
05:23:53|0.00022133
05:23:54|0.0002214
05:23:55|0.00022146
05:23:55|0.00022146
05:23:57|0.00022144
05:23:57|0.00022134
05:23:59|0.00022133
05:24:00|0.00022133
05:24:01|0.00022128
05:24:01|0.00022138
05:24:02|0.00022136
05:24:04|0.00022131
05:24:04|0.00022119
05:24:06|0.00022073
05:24:07|0.00022086
05:24:07|0.00022087
05:24:09|0.00022078
05:24:10|0.00022077
05:24:11|0.00022094
05:24:12|0.00022107
05:24:12|0.00022122
05:24:14|0.00022122
05:24:14|0.00022135
05:24:15|0.00022164
05:24:17|0.00022169
05:24:17|0.00022171
05:24:19|0.00022179
05:24:20|0.00022179
05:24:21|0.00022188
05:24:23|0.00022191
05:24:24|0.000222
05:24:25|0.00022204
05:24:26|0.00022193
05:24:27|0.00022198
05:24:28|0.00022205
05:24:29|0.00022191
05:24:30|0.00022191
05:24:31|0.00022183
05:24:31|0.0002219
05:24:32|0.00022198
05:24:34|0.00022215
05:24:36|0.00022211
05:24:37|0.00022205
05:24:38|0.00022205
05:24:38|0.00022195
05:24:39|0.00022201
05:24:40|0.00022191
05:24:41|0.00022192
05:24:42|0.00022208
05:24:44|0.00022215
05:24:44|0.000222
05:24:45|0.00022178
05:24:47|0.00022178
05:24:47|0.00022183
05:24:48|0.00022188
05:24:49|0.00022156
05:24:51|0.00022164
05:24:51|0.00022153
05:24:53|0.00022164
05:24:54|0.00022171
05:24:55|0.00022172
05:24:56|0.00022172
05:24:56|0.00022179
05:24:57|0.00022181
05:24:58|0.00022188
05:24:59|0.00022182
05:25:00|0.00022172
05:25:01|0.00022178
05:25:03|0.00022172
05:25:04|0.00022164
05:25:05|0.00022159
05:25:06|0.00022156
05:25:07|0.00022092
05:25:08|0.00022098
05:25:09|0.00022098
05:25:10|0.00022073
05:25:11|0.00022084
05:25:12|0.00022084
05:25:13|0.00022098
05:25:14|0.00022114
05:25:15|0.00022109
05:25:16|0.00022097
05:25:17|0.000221
05:25:18|0.00022114
05:25:19|0.00022127
05:25:21|0.00022123
05:25:21|0.00022138
05:25:23|0.00022123
05:25:24|0.00022127
05:25:25|0.00022144
05:25:26|0.00022155
05:25:27|0.00022155
05:25:28|0.00022155
05:25:29|0.00022154
05:25:30|0.00022155
05:25:31|0.00022165
05:25:32|0.00022163
05:25:33|0.00022154
05:25:34|0.00022152
05:25:35|0.00022166
05:25:36|0.00022166
05:25:37|0.00022164
05:25:38|0.00022167
05:25:39|0.00022166
05:25:40|0.00022166
05:25:41|0.00022158
05:25:42|0.00022171
05:25:43|0.0002219
05:25:44|0.00022191
05:25:45|0.00022212
05:25:46|0.00022217
05:25:48|0.00022197
05:25:49|0.00022187
05:25:50|0.00022196
05:25:51|0.00022199
05:25:51|0.00022194
05:25:53|0.00022194
05:25:53|0.00022198
05:25:54|0.00022195
05:25:55|0.00022195
05:25:57|0.000222
05:25:58|0.00022206
05:25:59|0.00022207
05:25:59|0.00022212
05:26:01|0.00022206
05:26:02|0.00022214
05:26:03|0.00022199
05:26:04|0.00022188
05:26:05|0.00022189
05:26:06|0.00022189
05:26:07|0.00022192
05:26:08|0.00022182
05:26:09|0.00022199
05:26:10|0.00022199
05:26:11|0.00022191
05:26:12|0.00022195
05:26:13|0.00022191
05:26:14|0.00022193
05:26:15|0.00022187
05:26:16|0.0002218
05:26:17|0.0002218
05:26:18|0.00022194
05:26:20|0.00022201
05:26:22|0.00022188
05:26:23|0.00022188
05:26:24|0.00022188
05:26:25|0.00022188
05:26:26|0.00022204
05:26:27|0.00022204
05:26:28|0.00022205
05:26:29|0.00022198
05:26:30|0.00022191
05:26:31|0.00022191
05:26:32|0.00022186
05:26:33|0.00022186
05:26:34|0.00022191
05:26:35|0.00022191
05:26:36|0.00022199
05:26:38|0.00022199
05:26:39|0.00022202
05:26:39|0.00022196
05:26:40|0.00022198
05:26:41|0.00022201
05:26:42|0.00022198
05:26:43|0.00022198
05:26:44|0.00022198
05:26:46|0.00022196
05:26:48|0.00022197
05:26:48|0.00022196
05:26:49|0.00022188
05:26:50|0.00022179
05:26:51|0.00022183
05:26:53|0.00022182
05:26:53|0.00022182
05:26:54|0.00022183
05:26:56|0.00022179
05:26:57|0.0002218
05:26:58|0.00022178
05:26:59|0.00022178
05:27:00|0.00022173
05:27:00|0.00022178
05:27:01|0.00022178
05:27:03|0.00022185
05:27:03|0.00022185
05:27:05|0.00022194
05:27:05|0.00022194
05:27:06|0.000222
05:27:07|0.00022196
05:27:09|0.00022205
05:27:09|0.00022206
05:27:11|0.000222
05:27:11|0.00022198
05:27:12|0.00022203
05:27:13|0.00022199
05:27:14|0.000222
05:27:16|0.0002221
05:27:16|0.00022218
05:27:17|0.00022223
05:27:18|0.0002222
05:27:21|0.00022222
05:27:22|0.00022223
05:27:23|0.00022223
05:27:24|0.00022227
05:27:25|0.00022214
05:27:26|0.00022214
05:27:27|0.0002222
05:27:28|0.00022218
05:27:29|0.00022218
05:27:30|0.00022228
05:27:31|0.00022228
05:27:33|0.00022222
05:27:33|0.00022225
05:27:34|0.00022204
05:27:35|0.00022202
05:27:37|0.0002219
05:27:37|0.00022193
05:27:39|0.00022193
05:27:40|0.00022191
05:27:41|0.0002218
05:27:42|0.00022181
05:27:43|0.00022196
05:27:44|0.00022196
05:27:45|0.00022199
05:27:46|0.000222
05:27:47|0.00022205
05:27:48|0.00022192
05:27:50|0.00022191
05:27:50|0.00022187
05:27:51|0.00022187
05:27:52|0.00022199
05:27:54|0.0002219
05:27:54|0.0002219
05:27:56|0.00022195
05:27:56|0.00022184
05:27:57|0.00022179
05:27:59|0.00022178
05:28:00|0.00022171
05:28:00|0.00022159
05:28:02|0.00022157
05:28:03|0.00022155
05:28:04|0.00022155
05:28:05|0.0002215
05:28:06|0.00022138
05:28:07|0.00022135
05:28:08|0.00022147
05:28:09|0.00022147
05:28:10|0.00022139
05:28:11|0.00022138
05:28:12|0.00022135
05:28:13|0.00022137
05:28:14|0.00022149
05:28:15|0.00022154
05:28:16|0.00022164
05:28:17|0.00022169
05:28:19|0.00022176
05:28:19|0.00022182
05:28:21|0.0002217
05:28:22|0.00022174
05:28:23|0.00022193
05:28:24|0.00022193
05:28:25|0.00022193
05:28:26|0.00022198
05:28:27|0.00022198
05:28:28|0.00022193
05:28:29|0.0002219
05:28:31|0.00022196
05:28:32|0.00022196
05:28:32|0.00022211
05:28:34|0.00022213
05:28:34|0.00022222
05:28:36|0.00022218
05:28:37|0.00022226
05:28:38|0.00022218
05:28:39|0.00022218
05:28:40|0.00022219
05:28:41|0.00022219
05:28:42|0.00022214
05:28:43|0.0002222
05:28:43|0.00022231
05:28:45|0.00022214
05:28:46|0.00022212
05:28:46|0.00022209
05:28:48|0.00022209
05:28:49|0.00022226
05:28:50|0.00022207
05:28:51|0.00022203
05:28:52|0.00022205
05:28:52|0.00022203
05:28:54|0.00022205
05:28:55|0.00022205
05:28:56|0.00022205
05:28:57|0.00022201
05:28:58|0.00022205
05:28:59|0.00022205
05:28:59|0.00022201
05:29:01|0.00022196
05:29:02|0.00022201
05:29:03|0.00022204
05:29:04|0.0002219
05:29:05|0.0002219
05:29:06|0.00022191
05:29:07|0.00022197
05:29:08|0.00022196
05:29:09|0.00022194
05:29:10|0.0002219
05:29:11|0.0002219
05:29:12|0.00022183
05:29:13|0.00022185
05:29:14|0.00022187
05:29:15|0.00022197
05:29:16|0.00022197
05:29:17|0.00022198
05:29:18|0.00022226
05:29:19|0.00022225
05:29:20|0.00022221
05:29:21|0.00022218
05:29:23|0.00022214
05:29:24|0.00022226
05:29:25|0.00022219
05:29:26|0.00022227
05:29:27|0.00022215
05:29:28|0.00022208
05:29:29|0.00022208
05:29:30|0.00022197
05:29:31|0.00022201
05:29:32|0.00022202
05:29:33|0.00022185
05:29:34|0.00022196
05:29:35|0.00022196
05:29:36|0.000222
05:29:37|0.00022193
05:29:38|0.00022202
05:29:39|0.00022223
05:29:40|0.00022224
05:29:41|0.00022206
05:29:42|0.00022196
05:29:43|0.00022196
05:29:45|0.00022196
05:29:45|0.00022191
05:29:47|0.00022196
05:29:47|0.00022196
05:29:49|0.00022196
05:29:49|0.00022197
05:29:51|0.00022197
05:29:52|0.0002219
05:29:52|0.00022188
05:29:53|0.00022186
05:29:55|0.00022186
05:29:56|0.00022186
05:29:57|0.00022188
05:29:57|0.00022178
05:29:59|0.00022178
05:30:00|0.00022185
05:30:01|0.00022193
05:30:02|0.00022181
05:30:03|0.00022191
05:30:04|0.00022189
05:30:04|0.00022187
05:30:06|0.00022186
05:30:07|0.00022187
05:30:07|0.00022181
05:30:09|0.00022189
05:30:10|0.00022186
05:30:11|0.00022193
05:30:12|0.00022182
05:30:13|0.00022176
05:30:14|0.00022196
05:30:15|0.00022196
05:30:16|0.00022196
05:30:17|0.00022178
05:30:18|0.00022178
05:30:19|0.00022178
05:30:20|0.00022178
05:30:21|0.00022172
05:30:22|0.00022173
05:30:23|0.00022174
05:30:24|0.00022169
05:30:26|0.00022158
05:30:26|0.00022151
05:30:28|0.00022154
05:30:28|0.0002215
05:30:29|0.00022152
05:30:31|0.00022147
05:30:32|0.00022144
05:30:33|0.00022157
05:30:34|0.00022148
05:30:35|0.0002214
05:30:36|0.00022139
05:30:37|0.00022141
05:30:38|0.00022136
05:30:40|0.00022132
05:30:41|0.00022128
05:30:42|0.00022127
05:30:43|0.00022122
05:30:44|0.00022122
05:30:44|0.00022124
05:30:45|0.00022124
05:30:46|0.00022139
05:30:47|0.00022139
05:30:48|0.00022137
05:30:49|0.0002213
05:30:51|0.00022122
05:30:51|0.0002212
05:30:52|0.00022114
05:30:54|0.00022115
05:30:55|0.00022112
05:30:55|0.00022107
05:30:57|0.00022117
05:30:58|0.00022108
05:30:58|0.00022111
05:31:01|0.00022096
05:31:02|0.00022112
05:31:02|0.00022097
05:31:03|0.0002209
05:31:04|0.00022083
05:31:05|0.00022085
05:31:07|0.00022091
05:31:07|0.00022085
05:31:08|0.0002208
05:31:10|0.00022079
05:31:11|0.0002206
05:31:11|0.00022064
05:31:12|0.00022067
05:31:13|0.00022072
05:31:14|0.00022063
05:31:15|0.00022067
05:31:17|0.0002209
05:31:18|0.00022097
05:31:18|0.00022092
05:31:19|0.00022086
05:31:20|0.00022086
05:31:21|0.00022101
05:31:22|0.00022095
05:31:24|0.00022085
05:31:25|0.0002209
05:31:26|0.000221
05:31:27|0.00022099
05:31:28|0.00022121
05:31:29|0.00022119
05:31:30|0.00022116
05:31:31|0.0002212
05:31:33|0.00022108
05:31:34|0.0002212
05:31:35|0.0002211
05:31:36|0.0002211
05:31:37|0.00022097
05:31:38|0.00022083
05:31:39|0.00022099
05:31:40|0.00022087
05:31:41|0.00022084
05:31:42|0.0002209
05:31:44|0.00022109
05:31:44|0.000221
05:31:46|0.00022088
05:31:47|0.00022076
05:31:48|0.00022084
05:31:49|0.00022077
05:31:50|0.00022075
05:31:51|0.00022066
05:31:52|0.00022078
05:31:53|0.00022063
05:31:54|0.00022049
05:31:55|0.00022043
05:31:56|0.00022037
05:31:57|0.00022049
05:31:58|0.00022027
05:31:59|0.00022038
05:32:00|0.00022046
05:32:01|0.00022032
05:32:02|0.00022027
05:32:03|0.00022027
05:32:04|0.00022033
05:32:06|0.00022027
05:32:06|0.00022027
05:32:07|0.00022027
05:32:09|0.00022027
05:32:09|0.00022027
05:32:10|0.00022028
05:32:11|0.00022009
05:32:12|0.00022014
05:32:14|0.00022014
05:32:14|0.00022002
05:32:15|0.00022002
05:32:17|0.00022031
05:32:17|0.00022012
05:32:19|0.00022046
05:32:19|0.00022043
05:32:20|0.0002204
05:32:21|0.00022038
05:32:22|0.00022037
05:32:23|0.00022044
05:32:25|0.00022061
05:32:26|0.00022077
05:32:28|0.00022087
05:32:28|0.00022081
05:32:29|0.00022079
05:32:30|0.00022078
05:32:31|0.00022078
05:32:33|0.00022077
05:32:33|0.00022079
05:32:35|0.00022099
05:32:36|0.0002211
05:32:37|0.00022109
05:32:37|0.00022106
05:32:39|0.0002212
05:32:40|0.0002212
05:32:42|0.0002213
05:32:42|0.00022109
05:32:43|0.00022116
05:32:44|0.00022116
05:32:46|0.00022105
05:32:46|0.00022099
05:32:47|0.00022093
05:32:48|0.00022094
05:32:50|0.00022094
05:32:50|0.00022087
05:32:51|0.00022089
05:32:52|0.00022089
05:32:53|0.00022089
05:32:54|0.00022089
05:32:55|0.00022089
05:32:56|0.00022087
05:32:58|0.00022099
05:32:59|0.00022078
05:33:00|0.00022081
05:33:01|0.00022099
05:33:01|0.00022093
05:33:03|0.00022085
05:33:05|0.00022094
05:33:05|0.00022114
05:33:07|0.00022132
05:33:07|0.00022136
05:33:09|0.00022136
05:33:10|0.0002212
05:33:11|0.00022116
05:33:12|0.00022091
05:33:13|0.00022106
05:33:13|0.00022102
05:33:14|0.000221
05:33:16|0.00022106
05:33:17|0.00022104
05:33:17|0.00022098
05:33:19|0.00022102
05:33:20|0.00022084
05:33:21|0.00022084
05:33:22|0.0002209
05:33:22|0.00022092
05:33:24|0.000221
05:33:24|0.00022094
05:33:27|0.00022078
05:33:28|0.00022076
05:33:29|0.00022074
05:33:30|0.00022082
05:33:30|0.00022082
05:33:31|0.00022076
05:33:32|0.00022071
05:33:33|0.00022071
05:33:35|0.00022079
05:33:37|0.00022066
05:33:38|0.00022053
05:33:39|0.00022064
05:33:39|0.00022061
05:33:40|0.00022061
05:33:41|0.00022061
05:33:42|0.00022061
05:33:44|0.00022081
05:33:45|0.00022081
05:33:46|0.00022085
05:33:47|0.00022075
05:33:48|0.00022076
05:33:49|0.00022076
05:33:50|0.0002208
05:33:51|0.0002208
05:33:52|0.0002208
05:33:53|0.0002207
05:33:54|0.0002207
05:33:55|0.0002207
05:33:56|0.00022085
05:33:57|0.0002209
05:33:58|0.00022084
05:33:59|0.00022088
05:34:00|0.00022089
05:34:01|0.00022087
05:34:02|0.00022089
05:34:03|0.00022084
05:34:05|0.00022081
05:34:05|0.00022081
05:34:07|0.00022078
05:34:08|0.00022078
05:34:08|0.00022078
05:34:10|0.000221
05:34:10|0.00022095
05:34:12|0.00022106
05:34:12|0.00022114
05:34:14|0.00022091
05:34:15|0.0002209
05:34:15|0.00022088
05:34:17|0.00022081
05:34:18|0.0002209
05:34:19|0.0002209
05:34:20|0.0002209
05:34:21|0.0002208
05:34:21|0.0002208
05:34:22|0.00022081
05:34:25|0.00022086
05:34:26|0.00022105
05:34:28|0.00022112
05:34:29|0.00022099
05:34:30|0.00022099
05:34:31|0.00022097
05:34:32|0.00022098
05:34:33|0.00022105
05:34:35|0.00022105
05:34:36|0.00022104
05:34:37|0.00022104
05:34:37|0.00022093
05:34:39|0.00022093
05:34:39|0.00022089
05:34:41|0.00022093
05:34:41|0.00022098
05:34:42|0.00022098
05:34:43|0.00022101
05:34:44|0.000221
05:34:46|0.00022106
05:34:47|0.00022109
05:34:48|0.00022104
05:34:49|0.00022102
05:34:50|0.00022101
05:34:51|0.000221
05:34:52|0.00022091
05:34:54|0.00022088
05:34:54|0.00022086
05:34:55|0.00022086
05:34:57|0.0002209
05:34:58|0.00022089
05:34:59|0.00022085
05:34:59|0.00022092
05:35:00|0.00022092
05:35:01|0.00022092
05:35:03|0.00022097
05:35:03|0.00022088
05:35:05|0.00022084
05:35:05|0.00022071
05:35:06|0.00022075
05:35:07|0.00022081
05:35:08|0.0002207
05:35:10|0.0002208
05:35:10|0.0002208
05:35:12|0.0002208
05:35:13|0.00022083
05:35:14|0.00022091
05:35:15|0.00022095
05:35:16|0.00022097
05:35:16|0.00022091
05:35:18|0.00022091
05:35:18|0.00022082
05:35:20|0.00022076
05:35:21|0.00022049
05:35:22|0.00022063
05:35:23|0.00022061
05:35:24|0.00022063
05:35:24|0.00022065
05:35:26|0.00022071
05:35:27|0.00022077
05:35:29|0.00022068
05:35:30|0.00022081
05:35:31|0.00022089
05:35:32|0.00022115
05:35:34|0.00022108
05:35:35|0.00022107
05:35:35|0.00022107
05:35:37|0.00022104
05:35:38|0.00022092
05:35:39|0.00022094
05:35:40|0.00022091
05:35:40|0.00022091
05:35:42|0.00022081
05:35:43|0.00022077
05:35:44|0.00022077
05:35:45|0.00022062
05:35:45|0.00022052
05:35:47|0.00022021
05:35:48|0.00022013
05:35:49|0.0002201
05:35:50|0.00022012
05:35:51|0.00022026
05:35:52|0.00022026
05:35:53|0.00022027
05:35:54|0.00022023
05:35:55|0.00022016
05:35:57|0.00022014
05:35:57|0.00022014
05:35:58|0.00022013
05:35:59|0.00022022
05:36:00|0.00022025
05:36:02|0.0002203
05:36:03|0.00022023
05:36:04|0.00022023
05:36:05|0.00022014
05:36:05|0.00022022
05:36:07|0.00022022
05:36:07|0.00022027
05:36:09|0.0002202
05:36:09|0.0002202
05:36:11|0.00022038
05:36:12|0.00022029
05:36:13|0.00022024
05:36:14|0.00022031
05:36:15|0.00022044
05:36:16|0.00022037
05:36:17|0.00022041
05:36:18|0.00022036
05:36:19|0.00022033
05:36:20|0.00022041
05:36:21|0.00022036
05:36:22|0.0002204
05:36:23|0.0002204
05:36:24|0.0002203
05:36:25|0.00022026
05:36:26|0.00022003
05:36:27|0.00022003
05:36:28|0.00022008
05:36:30|0.00022009
05:36:31|0.00022006
05:36:32|0.00021989
05:36:34|0.00022
05:36:35|0.00021977
05:36:36|0.00021987
05:36:37|0.0002197
05:36:38|0.00021966
05:36:39|0.00021957
05:36:40|0.00021935
05:36:41|0.00021934
05:36:42|0.00021937
05:36:43|0.00021934
05:36:44|0.00021937
05:36:45|0.00021925
05:36:46|0.00021922
05:36:47|0.00021914
05:36:48|0.00021911
05:36:49|0.0002191
05:36:50|0.00021909
05:36:52|0.00021896
05:36:53|0.00021929
05:36:53|0.000219
05:36:54|0.00021916
05:36:55|0.00021912
05:36:56|0.00021906
05:36:57|0.00021907
05:36:58|0.00021891
05:36:59|0.0002189
05:37:01|0.00021886
05:37:01|0.00021898
05:37:03|0.00021882
05:37:03|0.00021867
05:37:04|0.0002187
05:37:06|0.00021864
05:37:06|0.00021856
05:37:08|0.00021844
05:37:09|0.00021841
05:37:10|0.00021838
05:37:11|0.00021849
05:37:11|0.00021869
05:37:12|0.00021863
05:37:14|0.00021863
05:37:15|0.00021833
05:37:16|0.00021852
05:37:17|0.00021869
05:37:18|0.00021869
05:37:19|0.00021858
05:37:19|0.00021879
05:37:21|0.00021843
05:37:21|0.00021828
05:37:23|0.00021829
05:37:24|0.00021837
05:37:25|0.00021832
05:37:26|0.00021827
05:37:27|0.00021835
05:37:27|0.00021813
05:37:29|0.00021824
05:37:31|0.00021812
05:37:32|0.00021801
05:37:33|0.0002184
05:37:34|0.00021831
05:37:34|0.00021833
05:37:36|0.00021854
05:37:37|0.00021857
05:37:38|0.00021854
05:37:39|0.00021867
05:37:40|0.00021907
05:37:41|0.00021926
05:37:43|0.00021936
05:37:44|0.00021932
05:37:45|0.00021928
05:37:45|0.00021882
05:37:47|0.0002189
05:37:48|0.00021928
05:37:49|0.00021902
05:37:50|0.00021908
05:37:51|0.00021898
05:37:52|0.00021901
05:37:52|0.00021899
05:37:54|0.000219
05:37:55|0.000219
05:37:55|0.00021879
05:37:57|0.00021881
05:37:58|0.00021878
05:37:59|0.00021869
05:37:59|0.00021847
05:38:00|0.00021831
05:38:02|0.00021827
05:38:03|0.00021828
05:38:04|0.00021847
05:38:04|0.00021868
05:38:06|0.00021879
05:38:07|0.00021878
05:38:08|0.00021871
05:38:09|0.00021857
05:38:10|0.00021856
05:38:11|0.00021847
05:38:12|0.00021835
05:38:13|0.00021844
05:38:15|0.00021822
05:38:16|0.00021807
05:38:17|0.00021802
05:38:17|0.00021786
05:38:18|0.00021787
05:38:19|0.00021791
05:38:20|0.00021767
05:38:21|0.00021767
05:38:22|0.00021758
05:38:24|0.00021754
05:38:24|0.00021755
05:38:25|0.0002171
05:38:27|0.00021759
05:38:27|0.00021772
05:38:28|0.00021763
05:38:29|0.0002182
05:38:32|0.00021807
05:38:33|0.00021832
05:38:34|0.00021844
05:38:36|0.00021846
05:38:37|0.00021846
05:38:38|0.00021852
05:38:40|0.00021841
05:38:41|0.00021849
05:38:42|0.00021852
05:38:43|0.00021781
05:38:44|0.00021762
05:38:45|0.00021811
05:38:46|0.00021792
05:38:47|0.00021774
05:38:48|0.00021822
05:38:49|0.00021811
05:38:50|0.00021839
05:38:51|0.00021844
05:38:53|0.00021853
05:38:53|0.0002182
05:38:54|0.00021817
05:38:55|0.00021898
05:38:56|0.00021895
05:38:58|0.00021922
05:39:00|0.00021911
05:39:00|0.00021926
05:39:01|0.00021939
05:39:03|0.00021938
05:39:04|0.00021944
05:39:05|0.00021932
05:39:06|0.00021941
05:39:07|0.0002194
05:39:08|0.00021951
05:39:09|0.00021949
05:39:10|0.0002195
05:39:11|0.00021949
05:39:12|0.00021965
05:39:13|0.00021955
05:39:14|0.00021949
05:39:15|0.00021944
05:39:16|0.00021942
05:39:17|0.00021945
05:39:18|0.00021934
05:39:19|0.00021942
05:39:20|0.00021945
05:39:21|0.00021991
05:39:22|0.00021982
05:39:23|0.00021964
05:39:24|0.00021964
05:39:25|0.00021964
05:39:26|0.0002198
05:39:27|0.00021975
05:39:28|0.00021973
05:39:29|0.00021953
05:39:30|0.0002196
05:39:31|0.00021975
05:39:33|0.00022
05:39:34|0.00021992
05:39:36|0.00021993
05:39:37|0.00022006
05:39:38|0.00022019
05:39:39|0.00022011
05:39:40|0.00022001
05:39:41|0.00021996
05:39:42|0.00021996
05:39:43|0.0002199
05:39:45|0.00022001
05:39:45|0.00022006
05:39:47|0.00021999
05:39:48|0.00022025
05:39:48|0.00022
05:39:50|0.00021997
05:39:50|0.00021997
05:39:52|0.00021993
05:39:53|0.00021999
05:39:53|0.00021995
05:39:55|0.0002199
05:39:56|0.00021987
05:39:57|0.00022005
05:39:58|0.00022021
05:39:59|0.00022036
05:39:59|0.00022029
05:40:01|0.00022037
05:40:02|0.00022037
05:40:03|0.00022059
05:40:04|0.00022054
05:40:05|0.00022054
05:40:06|0.00022052
05:40:07|0.00022056
05:40:08|0.00022061
05:40:09|0.00022059
05:40:10|0.00022058
05:40:11|0.00022036
05:40:12|0.00022028
05:40:13|0.00022032
05:40:14|0.00022047
05:40:15|0.00022047
05:40:16|0.00022025
05:40:17|0.00022025
05:40:19|0.00022032
05:40:19|0.00022044
05:40:20|0.00022046
05:40:21|0.00022043
05:40:22|0.00022044
05:40:23|0.00022009
05:40:25|0.00022044
05:40:25|0.00022044
05:40:27|0.00022043
05:40:28|0.00022047
05:40:29|0.00022049
05:40:30|0.00022038
05:40:31|0.00022038
05:40:32|0.00022045
05:40:33|0.00022044
05:40:35|0.00022044
05:40:36|0.00022045
05:40:37|0.00022031
05:40:38|0.00022034
05:40:39|0.00022033
05:40:40|0.00022033
05:40:41|0.0002203
05:40:42|0.00022034
05:40:44|0.00022022
05:40:45|0.00022022
05:40:46|0.00022027
05:40:47|0.00022027
05:40:47|0.0002203
05:40:48|0.00022026
05:40:49|0.00022033
05:40:51|0.00022039
05:40:51|0.00022041
05:40:52|0.00022036
05:40:54|0.00022031
05:40:55|0.00022022
05:40:56|0.00022033
05:40:56|0.00022033
05:40:58|0.00022026
05:40:58|0.00022029
05:40:59|0.00022029
05:41:00|0.00022028
05:41:02|0.00022035
05:41:02|0.00022031
05:41:04|0.00022029
05:41:05|0.00022032
05:41:06|0.00022035
05:41:07|0.00022032
05:41:08|0.00022028
05:41:09|0.00021988
05:41:10|0.00021996
05:41:11|0.00022028
05:41:12|0.00022035
05:41:12|0.00022014
05:41:14|0.00022011
05:41:15|0.00022031
05:41:16|0.0002203
05:41:17|0.00022025
05:41:18|0.0002202
05:41:19|0.00022024
05:41:20|0.0002205
05:41:21|0.00022034
05:41:22|0.00022036
05:41:23|0.00022042
05:41:25|0.00022041
05:41:26|0.00022046
05:41:26|0.00022028
05:41:27|0.00022036
05:41:28|0.00022039
05:41:30|0.00022039
05:41:31|0.00022028
05:41:31|0.00022027
05:41:33|0.00022036
05:41:35|0.0002204
05:41:35|0.00022047
05:41:37|0.0002204
05:41:38|0.0002204
05:41:39|0.00022048
05:41:40|0.00022048
05:41:41|0.00022049
05:41:42|0.00022054
05:41:43|0.00022042
05:41:44|0.00022046
05:41:45|0.00022049
05:41:46|0.0002203
05:41:48|0.00022034
05:41:49|0.00022031
05:41:49|0.00022047
05:41:51|0.00022025
05:41:52|0.00022039
05:41:53|0.00022041
05:41:53|0.00022038
05:41:54|0.00022046
05:41:56|0.0002204
05:41:57|0.00022038
05:41:58|0.00022032
05:41:59|0.00022049
05:41:59|0.00022
05:42:00|0.00021986
05:42:01|0.00021974
05:42:02|0.00021989
05:42:03|0.00021988
05:42:04|0.00021999
05:42:05|0.00021993
05:42:06|0.00021972
05:42:08|0.00021964
05:42:08|0.00021977
05:42:09|0.00021968
05:42:11|0.00021973
05:42:12|0.00021975
05:42:13|0.00021946
05:42:13|0.00021945
05:42:14|0.00021949
05:42:15|0.00021949
05:42:17|0.00021955
05:42:18|0.00021947
05:42:19|0.00021947
05:42:20|0.00021947
05:42:21|0.00021948
05:42:22|0.00021947
05:42:22|0.00021952
05:42:24|0.00021953
05:42:25|0.00021967
05:42:26|0.00021962
05:42:27|0.00021962
05:42:28|0.00021962
05:42:28|0.00021959
05:42:30|0.00021955
05:42:31|0.00021955
05:42:32|0.0002197
05:42:33|0.00021974
05:42:34|0.0002197
05:42:35|0.00021937
05:42:37|0.00021928
05:42:38|0.00021919
05:42:38|0.00021925
05:42:40|0.00021935
05:42:41|0.00021912
05:42:42|0.00021927
05:42:43|0.00021923
05:42:44|0.00021925
05:42:45|0.00021932
05:42:46|0.00021929
05:42:47|0.00021931
05:42:48|0.00021925
05:42:49|0.00021937
05:42:50|0.00021936
05:42:51|0.00021942
05:42:52|0.00021934
05:42:53|0.00021934
05:42:54|0.00021939
05:42:55|0.00021955
05:42:56|0.00021954
05:42:57|0.00021962
05:42:58|0.00021965
05:43:00|0.0002196
05:43:00|0.00021952
05:43:02|0.00021952
05:43:03|0.00021952
05:43:03|0.0002195
05:43:04|0.00021944
05:43:05|0.00021949
05:43:06|0.00021942
05:43:07|0.00021953
05:43:08|0.00021953
05:43:09|0.00021953
05:43:10|0.00021956
05:43:12|0.00021955
05:43:12|0.00021969
05:43:13|0.00021977
05:43:14|0.00021979
05:43:16|0.00021986
05:43:16|0.00021968
05:43:18|0.00021973
05:43:19|0.00021973
05:43:20|0.00021968
05:43:20|0.00021981
05:43:21|0.00021975
05:43:23|0.00021974
05:43:24|0.00021967
05:43:24|0.0002197
05:43:25|0.00021963
05:43:26|0.00021967
05:43:27|0.00021975
05:43:28|0.00021962
05:43:30|0.0002196
05:43:31|0.00021957
05:43:31|0.00021961
05:43:33|0.00021962
05:43:34|0.00021962
05:43:35|0.00021965
05:43:36|0.00021965
05:43:38|0.0002196
05:43:39|0.00021955
05:43:40|0.00021965
05:43:41|0.00021947
05:43:42|0.00021958
05:43:43|0.00021953
05:43:44|0.00021949
05:43:45|0.00021944
05:43:46|0.00021943
05:43:47|0.00021943
05:43:48|0.00021943
05:43:49|0.00021942
05:43:50|0.00021943
05:43:51|0.00021947
05:43:52|0.00021954
05:43:53|0.00021953
05:43:54|0.00021953
05:43:55|0.00021949
05:43:56|0.00021948
05:43:57|0.00021943
05:43:58|0.00021959
05:43:59|0.00021959
05:44:00|0.00021952
05:44:01|0.00021949
05:44:02|0.00021954
05:44:04|0.00021942
05:44:04|0.00021947
05:44:05|0.0002195
05:44:07|0.0002195
05:44:08|0.00021953
05:44:08|0.00021953
05:44:10|0.00021954
05:44:10|0.00021956
05:44:12|0.00021942
05:44:12|0.00021943
05:44:13|0.00021931
05:44:14|0.00021927
05:44:15|0.00021932
05:44:16|0.00021936
05:44:17|0.00021943
05:44:18|0.00021949
05:44:19|0.00021958
05:44:21|0.00021949
05:44:21|0.00021958
05:44:23|0.00021971
05:44:24|0.0002197
05:44:25|0.00021969
05:44:26|0.00021969
05:44:27|0.00021969
05:44:28|0.00021974
05:44:29|0.00021975
05:44:29|0.00021973
05:44:31|0.00021985
05:44:32|0.00021988
05:44:33|0.00021988
05:44:33|0.00021988
05:44:35|0.00021985
05:44:36|0.00022025
05:44:38|0.00022015
05:44:38|0.00022019
05:44:40|0.00022007
05:44:40|0.00022013
05:44:42|0.00022015
05:44:42|0.00022016
05:44:44|0.00022014
05:44:44|0.00022005
05:44:46|0.00022006
05:44:46|0.00022007
05:44:47|0.0002201
05:44:49|0.00022004
05:44:49|0.00022009
05:44:51|0.00022009
05:44:53|0.0002201
05:44:53|0.0002201
05:44:54|0.00022004
05:44:56|0.00022
05:44:57|0.00022
05:44:58|0.00022
05:44:59|0.00021993
05:45:00|0.00021991
05:45:01|0.00021989
05:45:01|0.00021991
05:45:03|0.00022011
05:45:04|0.00022018
05:45:05|0.00022024
05:45:06|0.00022023
05:45:07|0.00022022
05:45:09|0.00022016
05:45:10|0.00022017
05:45:11|0.00022022
05:45:12|0.00022028
05:45:12|0.00022039
05:45:14|0.00022041
05:45:14|0.00022041
05:45:15|0.00022042
05:45:17|0.00022042
05:45:18|0.00022038
05:45:19|0.00022039
05:45:20|0.00022033
05:45:21|0.0002203
05:45:22|0.0002203
05:45:23|0.0002203
05:45:24|0.00022021
05:45:25|0.00022018
05:45:26|0.00021984
05:45:27|0.00022
05:45:28|0.00021985
05:45:29|0.00022
05:45:30|0.00022
05:45:31|0.00022001
05:45:32|0.00021985
05:45:33|0.00021985
05:45:34|0.00021993
05:45:35|0.00021993
05:45:37|0.00021982
05:45:38|0.0002196
05:45:40|0.00021953
05:45:41|0.00021964
05:45:42|0.00021964
05:45:43|0.00021956
05:45:44|0.00021963
05:45:45|0.00021965
05:45:46|0.00021965
05:45:47|0.00021965
05:45:48|0.0002193
05:45:49|0.00021934
05:45:50|0.0002194
05:45:51|0.00021944
05:45:52|0.00021936
05:45:54|0.00021938
05:45:54|0.00021951
05:45:55|0.00021941
05:45:57|0.00021942
05:45:57|0.00021939
05:45:58|0.00021948
05:45:59|0.00021953
05:46:01|0.00021955
05:46:01|0.00021967
05:46:02|0.00021941
05:46:03|0.00021962
05:46:04|0.00021967
05:46:05|0.00021971
05:46:07|0.00021983
05:46:07|0.00021995
05:46:08|0.00021995
05:46:10|0.00021995
05:46:11|0.00021994
05:46:12|0.00022004
05:46:13|0.00021996
05:46:14|0.00022001
05:46:15|0.0002199
05:46:16|0.00022005
05:46:17|0.0002201
05:46:18|0.00022003
05:46:19|0.00022
05:46:20|0.00022007
05:46:21|0.00022011
05:46:22|0.00022004
05:46:23|0.00022001
05:46:24|0.00022003
05:46:25|0.00022015
05:46:26|0.00022027
05:46:27|0.00022039
05:46:28|0.00022034
05:46:29|0.0002203
05:46:30|0.00022033
05:46:31|0.00022039
05:46:32|0.00022043
05:46:33|0.00022046
05:46:34|0.00022043
05:46:35|0.00022043
05:46:36|0.00022045
05:46:37|0.00022051
05:46:38|0.00022044
05:46:40|0.00022049
05:46:41|0.00022053
05:46:42|0.00022035
05:46:43|0.00022042
05:46:44|0.00022048
05:46:45|0.00022048
05:46:46|0.00022054
05:46:47|0.00022032
05:46:48|0.0002204
05:46:49|0.00022051
05:46:50|0.00022041
05:46:51|0.00022039
05:46:52|0.00022041
05:46:53|0.00022027
05:46:54|0.00022036
05:46:55|0.00022045
05:46:56|0.00022047
05:46:57|0.0002205
05:46:58|0.00022034
05:46:59|0.00022047
05:47:01|0.00022043
05:47:01|0.00022046
05:47:03|0.00022046
05:47:03|0.00022049
05:47:04|0.00022046
05:47:06|0.0002205
05:47:06|0.00022038
05:47:07|0.0002204
05:47:08|0.00022018
05:47:09|0.00022016
05:47:10|0.00022026
05:47:11|0.0002203
05:47:12|0.00022029
05:47:13|0.00022029
05:47:15|0.00022029
05:47:15|0.00022039
05:47:16|0.00022038
05:47:18|0.00022038
05:47:18|0.00022038
05:47:20|0.00022026
05:47:21|0.00022027
05:47:22|0.00022038
05:47:23|0.00022028
05:47:24|0.00022023
05:47:25|0.00022023
05:47:26|0.00022023
05:47:27|0.00022032
05:47:28|0.00022032
05:47:29|0.00022034
05:47:30|0.00022025
05:47:31|0.00022025
05:47:32|0.0002203
05:47:33|0.0002203
05:47:34|0.00022024
05:47:35|0.00022032
05:47:36|0.00022024
05:47:37|0.00022014
05:47:38|0.00022022
05:47:39|0.00022026
05:47:40|0.00022027
05:47:41|0.00022032
05:47:43|0.0002203
05:47:44|0.0002203
05:47:45|0.0002203
05:47:46|0.00022029
05:47:47|0.00022026
05:47:48|0.00022031
05:47:49|0.00022033
05:47:50|0.00022047
05:47:51|0.00022048
05:47:52|0.00022053
05:47:53|0.00022045
05:47:54|0.00022045
05:47:55|0.00022045
05:47:57|0.00022033
05:47:57|0.00022041
05:47:59|0.00022041
05:48:00|0.00022041
05:48:01|0.00022039
05:48:02|0.00022048
05:48:03|0.00022048
05:48:04|0.00022053
05:48:04|0.00022048
05:48:06|0.00022048
05:48:07|0.00022052
05:48:08|0.00022051
05:48:09|0.00022055
05:48:10|0.00022055
05:48:11|0.00022055
05:48:12|0.00022054
05:48:13|0.00022054
05:48:14|0.00022055
05:48:15|0.00022055
05:48:16|0.00022054
05:48:17|0.00022054
05:48:18|0.00022055
05:48:19|0.00022047
05:48:20|0.00022055
05:48:21|0.00022055
05:48:22|0.00022055
05:48:23|0.00022055
05:48:24|0.00022055
05:48:25|0.00022055
05:48:26|0.00022041
05:48:27|0.00022054
05:48:28|0.00022055
05:48:29|0.00022055
05:48:30|0.00022055
05:48:31|0.00022054
05:48:32|0.00022055
05:48:33|0.00022055
05:48:35|0.00022055
05:48:35|0.00022052
05:48:36|0.00022054
05:48:37|0.00022053
05:48:38|0.00022046
05:48:39|0.00022046
05:48:41|0.00022046
05:48:42|0.00022048
05:48:44|0.00022047
05:48:45|0.00022043
05:48:46|0.00022043
05:48:47|0.0002205
05:48:48|0.0002205
05:48:49|0.00022034
05:48:50|0.00022038
05:48:51|0.00022038
05:48:52|0.0002204
05:48:53|0.00022048
05:48:54|0.00022045
05:48:55|0.00022039
05:48:56|0.00022038
05:48:58|0.00022038
05:48:59|0.0002205
05:49:00|0.0002205
05:49:01|0.00022048
05:49:02|0.00022053
05:49:04|0.0002205
05:49:05|0.0002205
05:49:06|0.00022046
05:49:07|0.00022051
05:49:08|0.00022051
05:49:09|0.00022042
05:49:10|0.00022037
05:49:11|0.00022034
05:49:11|0.0002204
05:49:13|0.00022044
05:49:14|0.00022038
05:49:15|0.00022027
05:49:16|0.00022035
05:49:17|0.00022035
05:49:19|0.00022034
05:49:19|0.00022039
05:49:21|0.00022041
05:49:22|0.00022045
05:49:22|0.0002202
05:49:23|0.00022019
05:49:24|0.00022016
05:49:25|0.00022012
05:49:26|0.00022014
05:49:28|0.00022012
05:49:29|0.00022007
05:49:30|0.00022009
05:49:31|0.00022016
05:49:32|0.00022008
05:49:33|0.00022019
05:49:34|0.00022028
05:49:38|0.00022015
05:49:38|0.00022024
05:49:40|0.00022024
05:49:40|0.00022024
05:49:42|0.00022031
05:49:43|0.00022019
05:49:44|0.00022019
05:49:46|0.00022018
05:49:47|0.00022023
05:49:48|0.00022016
05:49:48|0.00022008
05:49:50|0.00022006
05:49:51|0.00022003
05:49:52|0.0002202
05:49:54|0.00022023
05:49:55|0.00022021
05:49:56|0.00022021
05:49:56|0.00022021
05:49:57|0.00022025
05:49:58|0.00022025
05:49:59|0.00022031
05:50:00|0.00022029
05:50:02|0.0002203
05:50:03|0.00022027
05:50:03|0.00022025
05:50:05|0.00022021
05:50:06|0.00022022
05:50:07|0.00022035
05:50:08|0.00022035
05:50:09|0.00022032
05:50:10|0.00022026
05:50:11|0.00022026
05:50:12|0.00022023
05:50:13|0.00022014
05:50:14|0.00022015
05:50:15|0.00022015
05:50:16|0.00022015
05:50:17|0.00022002
05:50:19|0.00022008
05:50:19|0.00022017
05:50:20|0.00022009
05:50:21|0.00022012
05:50:22|0.00022006
05:50:23|0.00022008
05:50:24|0.00022011
05:50:25|0.00022005
05:50:26|0.0002201
05:50:28|0.00022014
05:50:28|0.00022014
05:50:29|0.00022015
05:50:30|0.0002201
05:50:32|0.00022008
05:50:33|0.00022008
05:50:34|0.00022013
05:50:34|0.00022013
05:50:36|0.00022013
05:50:36|0.00022013
05:50:37|0.00022014
05:50:38|0.0002201
05:50:39|0.00022011
05:50:40|0.00022008
05:50:41|0.00022008
05:50:43|0.00022008
05:50:45|0.00022011
05:50:45|0.00022011
05:50:47|0.00022015
05:50:48|0.00022105
05:50:49|0.00022121
05:50:50|0.00022105
05:50:51|0.00022117
05:50:52|0.00022115
05:50:53|0.00022116
05:50:54|0.00022115
05:50:55|0.00022109
05:50:56|0.00022107
05:50:57|0.00022105
05:50:59|0.00022125
05:50:59|0.00022121
05:51:01|0.00022121
05:51:01|0.00022126
05:51:03|0.00022117
05:51:04|0.00022139
05:51:04|0.00022134
05:51:06|0.00022141
05:51:07|0.00022155
05:51:08|0.00022142
05:51:09|0.00022131
05:51:10|0.00022122
05:51:10|0.00022137
05:51:12|0.00022134
05:51:13|0.00022139
05:51:14|0.00022139
05:51:15|0.00022139
05:51:16|0.00022139
05:51:17|0.00022134
05:51:18|0.0002213
05:51:19|0.0002213
05:51:20|0.00022121
05:51:21|0.00022124
05:51:22|0.00022124
05:51:23|0.00022121
05:51:24|0.00022137
05:51:25|0.00022129
05:51:26|0.00022128
05:51:27|0.00022129
05:51:28|0.00022137
05:51:29|0.0002213
05:51:30|0.00022127
05:51:31|0.00022127
05:51:32|0.00022131
05:51:34|0.00022135
05:51:34|0.00022134
05:51:35|0.00022135
05:51:37|0.00022138
05:51:38|0.00022132
05:51:38|0.00022138
05:51:39|0.00022137
05:51:40|0.00022145
05:51:41|0.00022141
05:51:42|0.00022145
05:51:44|0.00022141
05:51:46|0.00022148
05:51:46|0.00022128
05:51:48|0.00022133
05:51:49|0.00022133
05:51:50|0.00022133
05:51:52|0.0002213
05:51:52|0.00022125
05:51:54|0.00022123
05:51:55|0.00022126
05:51:55|0.00022115
05:51:56|0.00022115
05:51:58|0.00022115
05:51:59|0.00022106
05:52:00|0.00022107
05:52:00|0.00022103
05:52:01|0.00022095
05:52:03|0.00022093
05:52:04|0.00022085
05:52:05|0.0002208
05:52:06|0.00022074
05:52:07|0.00022078
05:52:08|0.00022067
05:52:09|0.00022076
05:52:10|0.00022076
05:52:11|0.00022076
05:52:12|0.00022076
05:52:13|0.00022076
05:52:14|0.00022104
05:52:15|0.00022093
05:52:16|0.00022093
05:52:17|0.00022086
05:52:18|0.00022083
05:52:19|0.00022083
05:52:21|0.00022083
05:52:21|0.00022082
05:52:22|0.00022082
05:52:23|0.00022082
05:52:24|0.00022083
05:52:25|0.00022083
05:52:27|0.00022085
05:52:27|0.00022072
05:52:28|0.00022069
05:52:29|0.00022067
05:52:30|0.00022065
05:52:31|0.00022061
05:52:32|0.00022065
05:52:33|0.00022066
05:52:34|0.00022083
05:52:35|0.00022083
05:52:36|0.00022072
05:52:37|0.00022072
05:52:38|0.00022072
05:52:40|0.00022078
05:52:40|0.00022079
05:52:41|0.00022079
05:52:42|0.00022081
05:52:43|0.00022091
05:52:44|0.00022079
05:52:46|0.00022077
05:52:47|0.00022077
05:52:48|0.00022078
05:52:49|0.00022069
05:52:50|0.00022073
05:52:51|0.0002208
05:52:52|0.00022078
05:52:53|0.00022079
05:52:54|0.00022082
05:52:55|0.00022081
05:52:56|0.00022082
05:52:57|0.00022082
05:52:58|0.00022079
05:52:59|0.00022079
05:53:00|0.00022071
05:53:02|0.00022071
05:53:02|0.00022071
05:53:03|0.00022064
05:53:05|0.00022071
05:53:05|0.00022071
05:53:07|0.00022073
05:53:07|0.00022071
05:53:08|0.00022064
05:53:09|0.00022068
05:53:10|0.00022071
05:53:11|0.00022073
05:53:12|0.00022073
05:53:13|0.00022067
05:53:14|0.0002207
05:53:15|0.00022067
05:53:17|0.00022067
05:53:18|0.00022061
05:53:19|0.00022063
05:53:19|0.00022057
05:53:20|0.0002206
05:53:21|0.0002206
05:53:22|0.00022059
05:53:23|0.00022061
05:53:24|0.00022051
05:53:25|0.00022051
05:53:27|0.0002206
05:53:27|0.00022059
05:53:28|0.00022061
05:53:29|0.00022061
05:53:31|0.00022059
05:53:31|0.00022059
05:53:32|0.00022055
05:53:33|0.00022055
05:53:35|0.0002205
05:53:36|0.00022067
05:53:37|0.00022057
05:53:37|0.00022051
05:53:39|0.00022052
05:53:39|0.00022059
05:53:41|0.00022046
05:53:42|0.00022046
05:53:43|0.00022046
05:53:44|0.00022058
05:53:45|0.00022058
05:53:47|0.00022054
05:53:48|0.00022054
05:53:48|0.00022059
05:53:50|0.00022055
05:53:51|0.00022055
05:53:52|0.0002205
05:53:53|0.0002205
05:53:53|0.00022075
05:53:55|0.00022068
05:53:55|0.00022068
05:53:57|0.00022072
05:53:58|0.0002207
05:53:59|0.0002207
05:54:00|0.00022068
05:54:01|0.00022067
05:54:02|0.00022068
05:54:03|0.00022059
05:54:04|0.00022059
05:54:05|0.00022059
05:54:06|0.00022059
05:54:07|0.00022057
05:54:08|0.00022055
05:54:09|0.00022055
05:54:10|0.00022055
05:54:11|0.00022056
05:54:13|0.00022051
05:54:13|0.00022051
05:54:15|0.00022051
05:54:15|0.00022045
05:54:16|0.00022042
05:54:17|0.00022042
05:54:18|0.00022044
05:54:19|0.00022051
05:54:20|0.00022057
05:54:21|0.00022054
05:54:22|0.00022054
05:54:23|0.00022049
05:54:24|0.00022038
05:54:25|0.00022044
05:54:26|0.00022045
05:54:27|0.00022031
05:54:29|0.00022031
05:54:29|0.00022037
05:54:31|0.00022034
05:54:31|0.00022037
05:54:32|0.00022027
05:54:33|0.00022029
05:54:34|0.00022025
05:54:35|0.00022024
05:54:37|0.00022023
05:54:38|0.00022022
05:54:38|0.00022021
05:54:39|0.00022012
05:54:40|0.00022012
05:54:41|0.00022009
05:54:43|0.00022009
05:54:43|0.00021998
05:54:45|0.00022001
05:54:45|0.00022004
05:54:46|0.00021999
05:54:48|0.00021993
05:54:49|0.00021998
05:54:50|0.00021998
05:54:51|0.00021998
05:54:52|0.00021994
05:54:53|0.00021991
05:54:53|0.00021995
05:54:55|0.00021998
05:54:56|0.00022001
05:54:57|0.00021991
05:54:58|0.00021996
05:54:59|0.00021992
05:55:00|0.00021992
05:55:01|0.00021977
05:55:03|0.00021974
05:55:03|0.00021997
05:55:05|0.00021987
05:55:06|0.00021998
05:55:07|0.00022
05:55:08|0.00022001
05:55:08|0.00022009
05:55:10|0.00022
05:55:10|0.00022
05:55:12|0.00022001
05:55:13|0.00021999
05:55:14|0.00022002
05:55:15|0.00022005
05:55:16|0.00021996
05:55:17|0.00021996
05:55:18|0.00021988
05:55:19|0.0002199
05:55:20|0.00021994
05:55:21|0.00021993
05:55:22|0.0002199
05:55:23|0.00021992
05:55:25|0.00021986
05:55:25|0.00021986
05:55:26|0.00021987
05:55:28|0.00021985
05:55:29|0.00021989
05:55:30|0.0002199
05:55:31|0.0002199
05:55:32|0.00021983
05:55:33|0.00021983
05:55:34|0.00021994
05:55:34|0.0002199
05:55:36|0.00021989
05:55:37|0.00021989
05:55:38|0.00021987
05:55:39|0.00021987
05:55:40|0.00021987
05:55:41|0.00021989
05:55:42|0.0002199
05:55:43|0.00021987
05:55:44|0.00021989
05:55:45|0.00021989
05:55:46|0.00021983
05:55:47|0.00021983
05:55:49|0.00021987
05:55:51|0.00021998
05:55:51|0.00021999
05:55:52|0.00021999
05:55:54|0.00021999
05:55:55|0.00021999
05:55:56|0.00021994
05:55:57|0.00021994
05:55:58|0.00021994
05:55:59|0.00022001
05:55:59|0.00022003
05:56:01|0.00022004
05:56:02|0.00022
05:56:02|0.00021998
05:56:04|0.00021992
05:56:06|0.00021989
05:56:07|0.00021989
05:56:07|0.00021983
05:56:08|0.00021983
05:56:10|0.00021982
05:56:11|0.0002198
05:56:12|0.00021982
05:56:13|0.00021977
05:56:14|0.00021979
05:56:15|0.00021979
05:56:16|0.00021968
05:56:17|0.00021972
05:56:18|0.0002197
05:56:19|0.00021972
05:56:20|0.00021975
05:56:21|0.00021967
05:56:22|0.00021973
05:56:23|0.00021971
05:56:24|0.00021976
05:56:25|0.0002198
05:56:26|0.00021979
05:56:27|0.00021979
05:56:28|0.00021977
05:56:29|0.00021973
05:56:30|0.00021973
05:56:31|0.00021973
05:56:32|0.0002198
05:56:33|0.0002198
05:56:34|0.00021975
05:56:35|0.00021973
05:56:36|0.0002195
05:56:37|0.00021944
05:56:38|0.0002195
05:56:39|0.00021949
05:56:41|0.00021948
05:56:41|0.00021947
05:56:42|0.00021943
05:56:44|0.00021947
05:56:45|0.0002194
05:56:45|0.00021943
05:56:46|0.00021942
05:56:47|0.00021951
05:56:49|0.0002195
05:56:50|0.0002194
05:56:52|0.00021937
05:56:53|0.00021929
05:56:53|0.00021924
05:56:55|0.00021921
05:56:56|0.00021919
05:56:56|0.00021925
05:56:57|0.0002192
05:56:59|0.00021924
05:56:59|0.00021924
05:57:00|0.00021924
05:57:02|0.00021929
05:57:02|0.00021933
05:57:04|0.00021934
05:57:05|0.00021933
05:57:05|0.00021937
05:57:07|0.00021938
05:57:08|0.00021939
05:57:08|0.00021942
05:57:09|0.00021935
05:57:10|0.00021935
05:57:12|0.0002194
05:57:12|0.0002194
05:57:13|0.00021935
05:57:15|0.00021943
05:57:15|0.00021931
05:57:17|0.00021935
05:57:17|0.00021935
05:57:18|0.0002194
05:57:19|0.00021938
05:57:21|0.00021936
05:57:22|0.00021939
05:57:23|0.0002193
05:57:24|0.00021931
05:57:25|0.00021923
05:57:26|0.0002192
05:57:27|0.00021915
05:57:28|0.00021919
05:57:29|0.00021919
05:57:30|0.00021918
05:57:31|0.00021919
05:57:32|0.00021919
05:57:33|0.00021914
05:57:34|0.00021907
05:57:35|0.00021903
05:57:36|0.00021903
05:57:37|0.00021902
05:57:38|0.00021905
05:57:39|0.00021904
05:57:40|0.00021907
05:57:41|0.00021904
05:57:42|0.000219
05:57:43|0.00021906
05:57:44|0.00021907
05:57:45|0.0002191
05:57:46|0.00021911
05:57:47|0.00021912
05:57:48|0.00021916
05:57:50|0.00021916
05:57:51|0.00021922
05:57:52|0.00021909
05:57:53|0.00021916
05:57:55|0.0002192
05:57:56|0.0002192
05:57:57|0.00021923
05:57:58|0.0002192
05:57:58|0.0002192
05:58:00|0.00021936
05:58:01|0.00021936
05:58:02|0.00021942
05:58:03|0.00021948
05:58:04|0.00021947
05:58:05|0.00021947
05:58:06|0.00021937
05:58:07|0.0002194
05:58:08|0.0002194
05:58:09|0.00021948
05:58:10|0.00021944
05:58:12|0.00021941
05:58:13|0.00021937
05:58:13|0.00021942
05:58:15|0.00021942
05:58:15|0.00021944
05:58:16|0.00021944
05:58:17|0.00021944
05:58:18|0.00021942
05:58:19|0.00021942
05:58:20|0.00021944
05:58:21|0.00021944
05:58:23|0.00021944
05:58:23|0.00021941
05:58:24|0.00021948
05:58:25|0.00021948
05:58:27|0.0002195
05:58:27|0.0002195
05:58:29|0.0002195
05:58:30|0.0002195
05:58:30|0.00021946
05:58:31|0.00021941
05:58:32|0.00021939
05:58:34|0.00021937
05:58:35|0.00021937
05:58:36|0.00021938
05:58:36|0.00021933
05:58:38|0.00021934
05:58:39|0.00021932
05:58:39|0.00021932
05:58:41|0.00021927
05:58:42|0.00021923
05:58:43|0.00021918
05:58:43|0.00021919
05:58:45|0.00021919
05:58:46|0.00021921
05:58:47|0.00021917
05:58:47|0.00021912
05:58:49|0.00021912
05:58:49|0.0002191
05:58:52|0.00021906
05:58:52|0.00021908
05:58:53|0.00021882
05:58:54|0.00021899
05:58:56|0.00021891
05:58:57|0.00021883
05:58:58|0.00021877
05:58:59|0.00021876
05:59:00|0.00021876
05:59:01|0.00021864
05:59:02|0.0002184
05:59:03|0.0002184
05:59:04|0.00021843
05:59:05|0.0002184
05:59:06|0.00021837
05:59:07|0.00021844
05:59:08|0.00021853
05:59:09|0.00021851
05:59:10|0.00021863
05:59:11|0.00021863
05:59:13|0.00021864
05:59:14|0.00021863
05:59:15|0.00021861
05:59:15|0.00021861
05:59:16|0.00021857
05:59:18|0.00021862
05:59:19|0.00021861
05:59:20|0.00021863
05:59:21|0.00021862
05:59:22|0.00021862
05:59:23|0.00021864
05:59:24|0.00021865
05:59:25|0.00021858
05:59:26|0.00021858
05:59:27|0.00021851
05:59:28|0.00021857
05:59:29|0.00021856
05:59:30|0.00021855
05:59:31|0.00021853
05:59:32|0.00021846
05:59:33|0.00021845
05:59:34|0.00021844
05:59:35|0.00021856
05:59:36|0.00021848
05:59:37|0.00021861
05:59:38|0.00021857
05:59:39|0.00021855
05:59:40|0.00021855
05:59:41|0.00021861
05:59:44|0.00021861
05:59:45|0.00021858
05:59:45|0.00021861
05:59:46|0.00021858
05:59:48|0.00021861
05:59:48|0.00021874
05:59:50|0.00021885
05:59:51|0.00021899
05:59:51|0.00021899
05:59:53|0.00021908
05:59:54|0.00021911
05:59:55|0.00021895
05:59:56|0.00021895
05:59:57|0.00021894
05:59:58|0.0002189
05:59:59|0.00021897
06:00:00|0.00021894
06:00:02|0.00021883
06:00:03|0.00021883
06:00:04|0.00021889
06:00:05|0.00021877
06:00:06|0.00021883
06:00:07|0.0002188
06:00:08|0.00021877
06:00:09|0.00021872
06:00:10|0.00021874
06:00:11|0.0002187
06:00:12|0.00021916
06:00:13|0.00021909
06:00:15|0.00021908
06:00:15|0.00021913
06:00:17|0.00021913
06:00:17|0.00021911
06:00:18|0.00021906
06:00:19|0.00021901
06:00:21|0.00021901
06:00:21|0.00021891
06:00:22|0.00021895
06:00:23|0.00021897
06:00:24|0.00021901
06:00:26|0.00021912
06:00:26|0.00021915
06:00:27|0.00021899
06:00:29|0.00021897
06:00:30|0.00021897
06:00:31|0.00021893
06:00:31|0.00021893
06:00:32|0.00021894
06:00:33|0.00021886
06:00:35|0.00021881
06:00:36|0.00021895
06:00:36|0.00021894
06:00:37|0.00021898
06:00:38|0.000219
06:00:39|0.000219
06:00:41|0.00021896
06:00:42|0.00021896
06:00:42|0.00021901
06:00:43|0.00021909
06:00:44|0.00021915
06:00:45|0.00021917
06:00:46|0.00021915
06:00:47|0.00021915
06:00:49|0.00021915
06:00:50|0.000219
06:00:51|0.00021894
06:00:52|0.000219
06:00:54|0.00021906
06:00:55|0.00021889
06:00:56|0.0002187
06:00:57|0.00021867
06:00:58|0.00021891
06:00:59|0.00021871
06:01:00|0.00021871
06:01:01|0.00021878
06:01:02|0.00021871
06:01:03|0.00021865
06:01:04|0.00021863
06:01:05|0.00021869
06:01:06|0.00021869
06:01:07|0.00021869
06:01:09|0.00021862
06:01:09|0.00021855
06:01:10|0.0002184
06:01:12|0.00021848
06:01:13|0.00021842
06:01:13|0.00021859
06:01:15|0.00021859
06:01:15|0.00021853
06:01:16|0.00021859
06:01:18|0.00021865
06:01:19|0.00021866
06:01:20|0.0002187
06:01:21|0.00021874
06:01:21|0.00021877
06:01:23|0.00021863
06:01:24|0.00021866
06:01:24|0.00021866
06:01:25|0.00021863
06:01:26|0.00021862
06:01:27|0.00021859
06:01:28|0.00021858
06:01:29|0.00021858
06:01:31|0.00021858
06:01:32|0.0002185
06:01:33|0.0002185
06:01:34|0.0002185
06:01:35|0.00021846
06:01:36|0.00021846
06:01:37|0.0002184
06:01:38|0.00021831
06:01:39|0.00021825
06:01:40|0.00021828
06:01:41|0.00021821
06:01:42|0.00021816
06:01:43|0.00021826
06:01:44|0.0002182
06:01:45|0.00021825
06:01:47|0.00021818
06:01:47|0.00021826
06:01:48|0.00021825
06:01:49|0.00021835
06:01:50|0.00021817
06:01:52|0.00021822
06:01:52|0.00021821
06:01:54|0.0002182
06:01:56|0.00021833
06:01:57|0.00021826
06:01:58|0.00021822
06:01:59|0.00021822
06:02:00|0.00021822
06:02:02|0.00021822
06:02:02|0.00021822
06:02:04|0.00021827
06:02:05|0.00021827
06:02:05|0.00021828
06:02:07|0.00021822
06:02:07|0.0002181
06:02:09|0.00021808
06:02:10|0.0002181
06:02:10|0.00021809
06:02:12|0.000218
06:02:12|0.000218
06:02:13|0.00021801
06:02:15|0.0002179
06:02:16|0.00021785
06:02:17|0.0002177
06:02:18|0.00021754
06:02:19|0.00021761
06:02:19|0.00021758
06:02:22|0.00021743
06:02:23|0.00021712
06:02:23|0.00021709
06:02:24|0.0002172
06:02:26|0.0002173
06:02:26|0.00021735
06:02:27|0.00021747
06:02:28|0.00021749
06:02:29|0.00021749
06:02:30|0.0002175
06:02:31|0.00021748
06:02:32|0.00021748
06:02:33|0.0002175
06:02:34|0.0002175
06:02:35|0.00021749
06:02:36|0.00021744
06:02:37|0.00021742
06:02:39|0.00021735
06:02:39|0.00021739
06:02:40|0.00021736
06:02:42|0.00021741
06:02:42|0.00021717
06:02:44|0.0002172
06:02:45|0.00021739
06:02:45|0.00021719
06:02:46|0.00021719
06:02:47|0.00021694
06:02:48|0.00021697
06:02:50|0.00021686
06:02:50|0.00021672
06:02:52|0.00021694
06:02:53|0.00021688
06:02:54|0.00021671
06:02:56|0.00021702
06:02:57|0.00021691
06:02:58|0.00021682
06:02:59|0.00021698
06:03:00|0.00021685
06:03:01|0.00021677
06:03:02|0.00021688
06:03:04|0.00021683
06:03:05|0.00021681
06:03:05|0.0002168
06:03:06|0.00021684
06:03:07|0.00021674
06:03:09|0.00021672
06:03:10|0.00021675
06:03:11|0.0002166
06:03:11|0.0002166
06:03:13|0.00021657
06:03:14|0.00021666
06:03:15|0.00021662
06:03:16|0.00021666
06:03:17|0.0002166
06:03:18|0.00021664
06:03:19|0.00021655
06:03:20|0.00021675
06:03:21|0.00021683
06:03:22|0.00021692
06:03:23|0.00021673
06:03:24|0.00021676
06:03:25|0.00021674
06:03:26|0.00021661
06:03:27|0.00021667
06:03:28|0.00021661
06:03:29|0.00021663
06:03:30|0.00021659
06:03:31|0.00021661
06:03:32|0.00021659
06:03:33|0.00021635
06:03:34|0.00021628
06:03:35|0.0002161
06:03:37|0.000216
06:03:37|0.00021621
06:03:39|0.00021614
06:03:40|0.00021605
06:03:40|0.00021606
06:03:41|0.00021605
06:03:42|0.00021606
06:03:43|0.00021583
06:03:44|0.00021584
06:03:46|0.0002158
06:03:46|0.00021575
06:03:47|0.00021571
06:03:49|0.00021573
06:03:49|0.00021569
06:03:50|0.0002157
06:03:51|0.00021589
06:03:53|0.00021588
06:03:53|0.00021585
06:03:54|0.00021572
06:03:55|0.00021579
06:03:58|0.00021569
06:03:59|0.00021547
06:04:00|0.00021552
06:04:01|0.00021558
06:04:02|0.00021536
06:04:03|0.00021532
06:04:04|0.00021523
06:04:05|0.00021499
06:04:06|0.00021495
06:04:07|0.00021441
06:04:08|0.0002133
06:04:09|0.0002133
06:04:10|0.00021322
06:04:12|0.00021383
06:04:13|0.0002144
06:04:14|0.00021481
06:04:15|0.000215
06:04:15|0.00021516
06:04:16|0.00021536
06:04:17|0.00021517
06:04:19|0.0002152
06:04:20|0.00021491
06:04:21|0.00021456
06:04:22|0.00021474
06:04:23|0.00021472
06:04:24|0.00021494
06:04:25|0.00021467
06:04:26|0.00021493
06:04:27|0.00021493
06:04:28|0.00021499
06:04:29|0.00021502
06:04:30|0.00021489
06:04:31|0.0002147
06:04:32|0.00021451
06:04:33|0.00021448
06:04:34|0.000214
06:04:35|0.00021397
06:04:36|0.00021391
06:04:37|0.00021379
06:04:38|0.00021401
06:04:39|0.00021394
06:04:41|0.00021394
06:04:41|0.00021386
06:04:43|0.00021382
06:04:43|0.00021392
06:04:44|0.00021406
06:04:45|0.00021403
06:04:47|0.00021389
06:04:47|0.00021378
06:04:48|0.00021384
06:04:49|0.00021365
06:04:50|0.00021358
06:04:51|0.00021364
06:04:52|0.00021363
06:04:53|0.00021363
06:04:54|0.00021366
06:04:55|0.00021365
06:04:57|0.0002136
06:04:58|0.00021351
06:04:59|0.00021335
06:05:00|0.00021325
06:05:01|0.00021303
06:05:03|0.00021261
06:05:04|0.00021266
06:05:05|0.00021256
06:05:05|0.00021239
06:05:06|0.00021241
06:05:07|0.0002124
06:05:08|0.00021275
06:05:09|0.00021267
06:05:10|0.00021282
06:05:11|0.00021292
06:05:12|0.0002127
06:05:14|0.00021253
06:05:15|0.00021256
06:05:15|0.00021246
06:05:16|0.0002125
06:05:17|0.00021245
06:05:18|0.00021237
06:05:19|0.00021215
06:05:21|0.00021184
06:05:22|0.00021199
06:05:22|0.00021171
06:05:24|0.00021199
06:05:25|0.00021178
06:05:25|0.00021174
06:05:27|0.00021171
06:05:28|0.00021199
06:05:29|0.00021157
06:05:30|0.0002115
06:05:30|0.00021151
06:05:32|0.00021165
06:05:33|0.00021149
06:05:34|0.00021156
06:05:34|0.0002117
06:05:36|0.00021176
06:05:37|0.00021189
06:05:38|0.0002118
06:05:39|0.00021184
06:05:40|0.00021252
06:05:42|0.00021251
06:05:42|0.00021265
06:05:43|0.00021269
06:05:44|0.00021254
06:05:46|0.00021266
06:05:46|0.00021252
06:05:47|0.00021238
06:05:48|0.00021251
06:05:49|0.00021247
06:05:51|0.00021255
06:05:51|0.00021262
06:05:52|0.00021269
06:05:53|0.00021241
06:05:54|0.00021257
06:05:55|0.00021254
06:05:56|0.00021243
06:05:59|0.00021224
06:06:00|0.00021191
06:06:01|0.00021219
06:06:02|0.00021217
06:06:02|0.00021199
06:06:04|0.00021188
06:06:05|0.00021182
06:06:06|0.00021174
06:06:06|0.00021184
06:06:07|0.00021188
06:06:09|0.0002121
06:06:10|0.00021224
06:06:11|0.00021206
06:06:12|0.00021199
06:06:13|0.00021184
06:06:14|0.00021181
06:06:15|0.00021177
06:06:16|0.00021171
06:06:17|0.0002116
06:06:18|0.00021169
06:06:19|0.00021182
06:06:20|0.00021191
06:06:21|0.00021189
06:06:23|0.00021194
06:06:24|0.00021218
06:06:24|0.00021211
06:06:25|0.00021209
06:06:27|0.00021197
06:06:27|0.00021186
06:06:28|0.0002119
06:06:29|0.00021176
06:06:31|0.00021164
06:06:32|0.00021155
06:06:32|0.00021105
06:06:34|0.00021081
06:06:35|0.00021057
06:06:36|0.00021041
06:06:36|0.00021038
06:06:37|0.00021047
06:06:38|0.0002102
06:06:39|0.00020996
06:06:41|0.00021016
06:06:41|0.00020999
06:06:42|0.00021063
06:06:43|0.00021025
06:06:44|0.00021007
06:06:46|0.00021019
06:06:47|0.00021012
06:06:48|0.00021049
06:06:48|0.00021012
06:06:49|0.00020954
06:06:50|0.00020934
06:06:52|0.00020889
06:06:53|0.00020877
06:06:54|0.00020919
06:06:55|0.00020975
06:06:56|0.00020997
06:06:57|0.00020986
06:06:58|0.00020957
06:07:00|0.00020929
06:07:01|0.00020935
06:07:02|0.0002089
06:07:03|0.00020925
06:07:04|0.00020889
06:07:05|0.00020854
06:07:06|0.00020891
06:07:07|0.0002089
06:07:08|0.00020873
06:07:09|0.00020881
06:07:10|0.00020879
06:07:11|0.00020871
06:07:12|0.00020828
06:07:14|0.00020828
06:07:15|0.00020812
06:07:15|0.00020813
06:07:16|0.00020783
06:07:18|0.00020761
06:07:19|0.00020797
06:07:19|0.00020798
06:07:21|0.00020781
06:07:22|0.00020766
06:07:23|0.00020786
06:07:23|0.00020734
06:07:25|0.00020758
06:07:25|0.00020728
06:07:27|0.00020775
06:07:27|0.00020787
06:07:29|0.00020832
06:07:30|0.00020895
06:07:31|0.00020871
06:07:32|0.00020888
06:07:33|0.00020951
06:07:34|0.00020963
06:07:35|0.00020957
06:07:36|0.00020959
06:07:37|0.00020969
06:07:38|0.00020971
06:07:39|0.00020974
06:07:40|0.0002098
06:07:41|0.00020996
06:07:42|0.00020954
06:07:43|0.00020978
06:07:44|0.00020984
06:07:46|0.0002099
06:07:46|0.00020995
06:07:47|0.00020996
06:07:48|0.00020977
06:07:49|0.00020957
06:07:50|0.00020957
06:07:51|0.0002097
06:07:52|0.00020995
06:07:54|0.00020967
06:07:54|0.00020946
06:07:55|0.0002098
06:07:56|0.0002096
06:07:57|0.00020972
06:07:58|0.00020962
06:08:00|0.00020984
06:08:01|0.00020965
06:08:02|0.00020956
06:08:03|0.00020962
06:08:04|0.00020962
06:08:06|0.00021003
06:08:07|0.00021017
06:08:08|0.00021011
06:08:09|0.0002098
06:08:10|0.00020984
06:08:11|0.00020984
06:08:13|0.00020992
06:08:13|0.00021018
06:08:15|0.00021039
06:08:16|0.00021036
06:08:17|0.00021041
06:08:17|0.00021045
06:08:19|0.00021056
06:08:19|0.00021055
06:08:21|0.0002104
06:08:22|0.00021021
06:08:22|0.0002102
06:08:24|0.00021012
06:08:24|0.00021015
06:08:25|0.0002101
06:08:27|0.00021004
06:08:28|0.0002103
06:08:29|0.00021034
06:08:30|0.00021035
06:08:31|0.00021027
06:08:32|0.00021046
06:08:33|0.00021027
06:08:34|0.00021024
06:08:35|0.00021
06:08:36|0.00021003
06:08:37|0.00021032
06:08:38|0.00021011
06:08:39|0.00021016
06:08:40|0.00021027
06:08:41|0.00021027
06:08:42|0.00021016
06:08:43|0.00020975
06:08:44|0.00020975
06:08:45|0.00020978
06:08:46|0.00021001
06:08:47|0.0002099
06:08:49|0.00020989
06:08:50|0.00021009
06:08:50|0.00020986
06:08:51|0.00020997
06:08:52|0.00020999
06:08:54|0.00020984
06:08:54|0.00020971
06:08:55|0.00020974
06:08:57|0.00020956
06:08:58|0.00020989
06:08:58|0.00020999
06:08:59|0.00021011
06:09:02|0.00020998
06:09:03|0.00021006
06:09:03|0.00020989
06:09:05|0.00020988
06:09:05|0.00020985
06:09:07|0.00020976
06:09:08|0.00020952
06:09:09|0.00020882
06:09:10|0.00020876
06:09:11|0.00020869
06:09:12|0.00020875
06:09:13|0.00020887
06:09:14|0.00020883
06:09:15|0.00020893
06:09:16|0.00020906
06:09:17|0.00020911
06:09:18|0.0002092
06:09:20|0.00020928
06:09:20|0.00020927
06:09:21|0.00020941
06:09:22|0.00020938
06:09:24|0.00020911
06:09:24|0.00020904
06:09:25|0.00020906
06:09:27|0.00020892
06:09:27|0.00020895
06:09:29|0.00020914
06:09:30|0.00020922
06:09:30|0.00020911
06:09:32|0.00020915
06:09:33|0.00020925
06:09:34|0.00020957
06:09:35|0.00020955
06:09:36|0.00020935
06:09:37|0.00020937
06:09:38|0.00020942
06:09:39|0.00020955
06:09:40|0.00020961
06:09:41|0.00020947
06:09:42|0.00020961
06:09:43|0.00020986
06:09:44|0.00020986
06:09:45|0.0002099
06:09:47|0.00021
06:09:47|0.00021
06:09:48|0.00020983
06:09:49|0.00021
06:09:50|0.00020988
06:09:51|0.00020987
06:09:52|0.00020991
06:09:53|0.00020986
06:09:54|0.00020984
06:09:56|0.00020996
06:09:57|0.00020969
06:09:58|0.00020959
06:09:59|0.00020974
06:10:00|0.00020944
06:10:01|0.00020935
06:10:03|0.00020908
06:10:03|0.00020899
06:10:04|0.00020897
06:10:06|0.00020875
06:10:06|0.00020893
06:10:08|0.00020906
06:10:08|0.00020936
06:10:10|0.00020918
06:10:11|0.00020908
06:10:12|0.00020911
06:10:13|0.00020961
06:10:14|0.00020972
06:10:15|0.0002099
06:10:16|0.00021037
06:10:17|0.00021035
06:10:18|0.00021007
06:10:19|0.00021016
06:10:20|0.00021021
06:10:21|0.00021045
06:10:22|0.00021041
06:10:23|0.00021063
06:10:24|0.00021085
06:10:25|0.000211
06:10:26|0.00021124
06:10:27|0.00021123
06:10:28|0.00021156
06:10:29|0.0002115
06:10:30|0.00021143
06:10:31|0.00021143
06:10:32|0.00021169
06:10:33|0.00021169
06:10:34|0.00021175
06:10:35|0.00021173
06:10:36|0.00021165
06:10:37|0.0002117
06:10:38|0.00021171
06:10:39|0.00021167
06:10:40|0.00021173
06:10:42|0.00021167
06:10:42|0.00021169
06:10:43|0.00021172
06:10:44|0.00021189
06:10:46|0.00021188
06:10:46|0.00021183
06:10:47|0.00021186
06:10:49|0.00021188
06:10:49|0.00021184
06:10:50|0.00021184
06:10:51|0.00021187
06:10:52|0.00021194
06:10:53|0.00021176
06:10:54|0.00021154
06:10:55|0.00021153
06:10:56|0.00021184
06:10:57|0.00021156
06:10:58|0.00021124
06:11:00|0.00021135
06:11:01|0.00021134
06:11:02|0.00021129
06:11:04|0.00021143
06:11:05|0.00021125
06:11:05|0.00021113
06:11:07|0.00021137
06:11:08|0.00021129
06:11:09|0.00021121
06:11:10|0.00021136
06:11:11|0.00021163
06:11:12|0.00021153
06:11:13|0.00021152
06:11:14|0.00021166
06:11:15|0.00021152
06:11:16|0.00021162
06:11:18|0.00021171
06:11:19|0.00021163
06:11:20|0.00021163
06:11:20|0.00021141
06:11:21|0.00021135
06:11:22|0.00021133
06:11:23|0.00021147
06:11:24|0.00021144
06:11:25|0.00021151
06:11:27|0.00021155
06:11:28|0.00021134
06:11:28|0.00021139
06:11:29|0.00021137
06:11:30|0.00021137
06:11:31|0.00021133
06:11:33|0.00021149
06:11:33|0.00021122
06:11:34|0.00021105
06:11:36|0.00021108
06:11:37|0.0002111
06:11:38|0.00021127
06:11:38|0.00021104
06:11:39|0.00021114
06:11:40|0.00021132
06:11:41|0.00021141
06:11:42|0.00021143
06:11:44|0.00021151
06:11:44|0.00021141
06:11:45|0.00021132
06:11:47|0.00021122
06:11:47|0.00021138
06:11:48|0.00021143
06:11:50|0.00021168
06:11:50|0.00021185
06:11:51|0.00021181
06:11:52|0.00021184
06:11:53|0.00021188
06:11:55|0.00021181
06:11:55|0.0002118
06:11:57|0.00021183
06:11:58|0.0002117
06:11:59|0.0002117
06:12:00|0.0002117
06:12:00|0.00021154
06:12:01|0.00021166
06:12:02|0.00021173
06:12:04|0.00021165
06:12:05|0.0002116
06:12:07|0.00021146
06:12:07|0.00021138
06:12:08|0.00021118
06:12:09|0.00021107
06:12:10|0.0002111
06:12:11|0.00021128
06:12:12|0.00021137
06:12:13|0.00021114
06:12:15|0.0002112
06:12:15|0.00021149
06:12:16|0.00021121
06:12:17|0.00021131
06:12:18|0.00021143
06:12:19|0.0002115
06:12:20|0.00021145
06:12:23|0.00021146
06:12:23|0.00021106
06:12:24|0.00021149
06:12:25|0.00021141
06:12:26|0.00021126
06:12:27|0.00021115
06:12:29|0.00021137
06:12:31|0.00021117
06:12:31|0.00021105
06:12:33|0.00021075
06:12:34|0.00021088
06:12:34|0.0002112
06:12:36|0.00021113
06:12:37|0.00021121
06:12:38|0.00021116
06:12:39|0.00021114
06:12:40|0.00021114
06:12:41|0.000211
06:12:42|0.00021077
06:12:43|0.00021069
06:12:44|0.00021073
06:12:45|0.00021063
06:12:46|0.00021084
06:12:47|0.00021106
06:12:48|0.00021099
06:12:49|0.000211
06:12:50|0.00021095
06:12:51|0.00021089
06:12:52|0.00021098
06:12:54|0.00021097
06:12:54|0.00021095
06:12:55|0.00021093
06:12:56|0.00021098
06:12:57|0.000211
06:12:58|0.00021105
06:12:59|0.00021099
06:13:00|0.00021098
06:13:01|0.00021098
06:13:02|0.00021107
06:13:04|0.00021135
06:13:06|0.00021145
06:13:07|0.00021147
06:13:08|0.00021144
06:13:09|0.00021114
06:13:10|0.00021113
06:13:12|0.00021116
06:13:12|0.00021111
06:13:14|0.00021116
06:13:15|0.00021123
06:13:16|0.00021136
06:13:17|0.00021127
06:13:18|0.00021145
06:13:19|0.00021125
06:13:20|0.00021115
06:13:21|0.00021116
06:13:22|0.00021117
06:13:23|0.00021119
06:13:24|0.0002112
06:13:25|0.0002112
06:13:27|0.00021125
06:13:27|0.00021126
06:13:28|0.00021107
06:13:30|0.00021129
06:13:31|0.00021134
06:13:31|0.00021138
06:13:33|0.00021129
06:13:33|0.00021134
06:13:35|0.00021138
06:13:35|0.00021136
06:13:37|0.00021139
06:13:38|0.0002113
06:13:39|0.0002112
06:13:40|0.00021137
06:13:41|0.0002114
06:13:42|0.00021141
06:13:43|0.00021144
06:13:44|0.00021137
06:13:45|0.00021116
06:13:46|0.00021103
06:13:47|0.00021097
06:13:48|0.0002109
06:13:49|0.00021095
06:13:50|0.00021093
06:13:51|0.00021093
06:13:52|0.0002109
06:13:53|0.0002109
06:13:54|0.00021062
06:13:55|0.00021075
06:13:56|0.00021082
06:13:57|0.00021078
06:13:58|0.00021093
06:13:59|0.00021104
06:14:00|0.00021093
06:14:01|0.00021102
06:14:02|0.00021109
06:14:03|0.00021096
06:14:05|0.00021101
06:14:06|0.00021109
06:14:08|0.00021117
06:14:09|0.00021128
06:14:10|0.00021121
06:14:11|0.00021101
06:14:12|0.00021107
06:14:13|0.00021107
06:14:13|0.00021122
06:14:15|0.00021122
06:14:16|0.00021134
06:14:17|0.0002115
06:14:18|0.00021146
06:14:19|0.00021147
06:14:20|0.00021145
06:14:21|0.00021141
06:14:22|0.00021119
06:14:24|0.00021119
06:14:24|0.00021115
06:14:26|0.00021114
06:14:26|0.00021081
06:14:28|0.00021085
06:14:29|0.0002111
06:14:30|0.0002111
06:14:31|0.00021107
06:14:32|0.00021104
06:14:33|0.00021104
06:14:33|0.00021091
06:14:35|0.00021087
06:14:36|0.00021088
06:14:36|0.00021095
06:14:38|0.00021077
06:14:39|0.00021063
06:14:40|0.00021053
06:14:41|0.00021056
06:14:41|0.00021064
06:14:43|0.00021065
06:14:44|0.00021061
06:14:44|0.00021057
06:14:46|0.00021059
06:14:47|0.00021041
06:14:47|0.00021051
06:14:49|0.00021038
06:14:50|0.00021026
06:14:51|0.00021039
06:14:52|0.00021033
06:14:53|0.00021045
06:14:54|0.00021046
06:14:55|0.00021055
06:14:56|0.00021055
06:14:57|0.00021039
06:14:58|0.00021015
06:14:59|0.00021013
06:15:00|0.00021044
06:15:01|0.00021029
06:15:02|0.00021038
06:15:03|0.00021044
06:15:04|0.00021057
06:15:05|0.00021106
06:15:06|0.00021111
06:15:07|0.00021131
06:15:08|0.00021147
06:15:09|0.00021154
06:15:10|0.00021167
06:15:11|0.00021158
06:15:12|0.00021155
06:15:13|0.00021157
06:15:14|0.00021139
06:15:16|0.00021108
06:15:18|0.00021101
06:15:19|0.00021073
06:15:19|0.00021061
06:15:20|0.00021074
06:15:21|0.00021067
06:15:23|0.00021075
06:15:23|0.00021039
06:15:24|0.00021032
06:15:25|0.00021018
06:15:27|0.00021009
06:15:27|0.00020995
06:15:29|0.00020989
06:15:30|0.00020966
06:15:30|0.00020965
06:15:31|0.00020973
06:15:32|0.00020985
06:15:33|0.00021002
06:15:35|0.00021008
06:15:35|0.00021
06:15:37|0.00020992
06:15:38|0.00021011
06:15:39|0.00021053
06:15:40|0.00021022
06:15:41|0.00021022
06:15:42|0.00021003
06:15:43|0.00020997
06:15:44|0.00020999
06:15:45|0.00021012
06:15:46|0.00021
06:15:47|0.00021015
06:15:48|0.00021005
06:15:49|0.00020994
06:15:50|0.00020996
06:15:51|0.00020993
06:15:52|0.00020992
06:15:53|0.00020984
06:15:54|0.00020989
06:15:55|0.00020977
06:15:56|0.00020975
06:15:57|0.00020969
06:15:58|0.00020973
06:15:59|0.00020978
06:16:00|0.00020961
06:16:01|0.00020943
06:16:02|0.00020931
06:16:04|0.00020969
06:16:04|0.00021
06:16:05|0.00021015
06:16:07|0.00021
06:16:08|0.00021006
06:16:09|0.00021007
06:16:10|0.00021004
06:16:12|0.0002103
06:16:13|0.00021031
06:16:14|0.00021031
06:16:14|0.00021029
06:16:16|0.00021035
06:16:17|0.0002104
06:16:18|0.00021045
06:16:19|0.00021039
06:16:19|0.00021036
06:16:21|0.00021018
06:16:22|0.00021013
06:16:23|0.00021006
06:16:24|0.00021008
06:16:25|0.00021008
06:16:26|0.00021008
06:16:27|0.00021024
06:16:28|0.00021022
06:16:29|0.00021014
06:16:30|0.00020989
06:16:32|0.0002099
06:16:32|0.00020982
06:16:34|0.00020987
06:16:35|0.00020981
06:16:36|0.00020952
06:16:37|0.0002093
06:16:38|0.00020911
06:16:39|0.00020911
06:16:39|0.00020919
06:16:40|0.00020904
06:16:42|0.00020901
06:16:43|0.00020917
06:16:44|0.00020904
06:16:45|0.00020934
06:16:46|0.00020937
06:16:47|0.00020942
06:16:48|0.00020955
06:16:49|0.00020978
06:16:50|0.0002099
06:16:51|0.0002099
06:16:52|0.00020985
06:16:53|0.00020965
06:16:54|0.00020952
06:16:55|0.00020971
06:16:56|0.00020941
06:16:57|0.00020959
06:16:58|0.00020998
06:16:59|0.00020992
06:17:00|0.00020975
06:17:01|0.00020985
06:17:02|0.00021
06:17:03|0.00021038
06:17:04|0.00020944
06:17:05|0.00020947
06:17:06|0.00020952
06:17:07|0.00020946
06:17:08|0.00020954
06:17:10|0.00020934
06:17:10|0.00020944
06:17:11|0.00020941
06:17:12|0.00020939
06:17:14|0.00020922
06:17:14|0.00020926
06:17:16|0.00020935
06:17:17|0.00020938
06:17:17|0.00020927
06:17:19|0.00020922
06:17:20|0.00020925
06:17:22|0.00020931
06:17:23|0.00020923
06:17:24|0.00020872
06:17:26|0.00020834
06:17:27|0.0002082
06:17:27|0.00020843
06:17:29|0.00020865
06:17:29|0.00020877
06:17:31|0.0002086
06:17:32|0.00020866
06:17:33|0.00020852
06:17:34|0.0002085
06:17:35|0.00020846
06:17:36|0.00020856
06:17:37|0.00020877
06:17:38|0.00020875
06:17:39|0.00020872
06:17:40|0.00020862
06:17:42|0.00020839
06:17:42|0.00020833
06:17:43|0.00020879
06:17:44|0.00020876
06:17:45|0.00020846
06:17:47|0.00020847
06:17:47|0.0002087
06:17:48|0.00020893
06:17:50|0.00020899
06:17:50|0.000209
06:17:52|0.00020903
06:17:52|0.00020895
06:17:53|0.00020892
06:17:55|0.00020888
06:17:56|0.00020881
06:17:57|0.00020904
06:17:58|0.00020903
06:17:59|0.00020907
06:18:00|0.00020915
06:18:01|0.00020915
06:18:02|0.00020922
06:18:03|0.00020913
06:18:04|0.00020911
06:18:05|0.00020912
06:18:06|0.00020915
06:18:07|0.0002092
06:18:08|0.00020932
06:18:09|0.00020948
06:18:11|0.00020942
06:18:12|0.00020912
06:18:12|0.00020934
06:18:13|0.00020935
06:18:15|0.00020942
06:18:16|0.00020955
06:18:17|0.00020958
06:18:17|0.00020955
06:18:19|0.00020954
06:18:19|0.00020952
06:18:21|0.00020964
06:18:22|0.00020959
06:18:22|0.00020998
06:18:25|0.00020988
06:18:25|0.00021001
06:18:27|0.00020982
06:18:27|0.00020989
06:18:29|0.00020998
06:18:29|0.00020991
06:18:30|0.00021002
06:18:31|0.00021002
06:18:32|0.00020997
06:18:33|0.00020958
06:18:35|0.00020935
06:18:36|0.00020937
06:18:37|0.0002093
06:18:38|0.00020929
06:18:39|0.00020925
06:18:40|0.0002093
06:18:40|0.00020959
06:18:42|0.00020972
06:18:43|0.00020972
06:18:44|0.00020965
06:18:45|0.00020964
06:18:46|0.00020964
06:18:47|0.00020985
06:18:48|0.00020996
06:18:49|0.00020989
06:18:50|0.00020993
06:18:51|0.00020997
06:18:52|0.00020991
06:18:53|0.00020986
06:18:54|0.00020981
06:18:55|0.00020983
06:18:57|0.00020979
06:18:57|0.00020999
06:18:58|0.00020996
06:18:59|0.00020999
06:19:00|0.00021037
06:19:02|0.00021043
06:19:02|0.00021061
06:19:03|0.00021059
06:19:05|0.0002104
06:19:06|0.00021054
06:19:06|0.00021045
06:19:08|0.00021055
06:19:09|0.00021021
06:19:10|0.00021035
06:19:11|0.0002103
06:19:12|0.00021053
06:19:12|0.00021064
06:19:13|0.00021052
06:19:15|0.00021052
06:19:16|0.00021083
06:19:17|0.00021077
06:19:18|0.00021067
06:19:19|0.00021061
06:19:20|0.00021068
06:19:21|0.00021085
06:19:22|0.00021088
06:19:23|0.00021079
06:19:24|0.00021085
06:19:25|0.00021098
06:19:27|0.00021101
06:19:27|0.00021119
06:19:29|0.00021111
06:19:30|0.00021112
06:19:30|0.00021115
06:19:31|0.000211
06:19:32|0.00021093
06:19:33|0.00021094
06:19:35|0.00021101
06:19:36|0.00021097
06:19:36|0.00021116
06:19:38|0.00021118
06:19:39|0.0002109
06:19:40|0.000211
06:19:41|0.00021108
06:19:43|0.00021105
06:19:43|0.00021098
06:19:44|0.00021088
06:19:45|0.00021103
06:19:46|0.00021099
06:19:47|0.00021109
06:19:48|0.00021106
06:19:49|0.00021102
06:19:50|0.00021105
06:19:52|0.00021115
06:19:52|0.00021113
06:19:53|0.00021109
06:19:54|0.00021107
06:19:55|0.00021101
06:19:57|0.00021094
06:19:57|0.00021088
06:19:59|0.00021087
06:19:59|0.00021089
06:20:00|0.00021096
06:20:02|0.00021092
06:20:03|0.00021091
06:20:03|0.0002109
06:20:04|0.00021086
06:20:05|0.00021081
06:20:06|0.00021084
06:20:07|0.00021084
06:20:08|0.00021094
06:20:09|0.00021089
06:20:10|0.00021089
06:20:11|0.00021083
06:20:13|0.00021091
06:20:14|0.00021081
06:20:15|0.00021073
06:20:16|0.00021062
06:20:17|0.00021055
06:20:18|0.00021021
06:20:19|0.00021011
06:20:20|0.00021012
06:20:21|0.00021014
06:20:22|0.00021021
06:20:24|0.00021022
06:20:24|0.0002104
06:20:26|0.00021042
06:20:27|0.00021
06:20:27|0.00020999
06:20:29|0.00020995
06:20:29|0.00021001
06:20:30|0.00021008
06:20:32|0.00020996
06:20:32|0.00020972
06:20:34|0.00020969
06:20:35|0.00020964
06:20:35|0.00020958
06:20:37|0.00020968
06:20:37|0.00020961
06:20:38|0.0002095
06:20:40|0.00020961
06:20:41|0.00020956
06:20:41|0.00020956
06:20:43|0.00020958
06:20:44|0.0002096
06:20:45|0.00020956
06:20:46|0.0002096
06:20:47|0.00020957
06:20:48|0.00020964
06:20:49|0.00020953
06:20:50|0.00020931
06:20:51|0.00020921
06:20:51|0.00020908
06:20:53|0.00020913
06:20:53|0.00020921
06:20:55|0.00020909
06:20:56|0.00020893
06:20:57|0.00020887
06:20:58|0.00020888
06:20:59|0.00020899
06:21:00|0.00020911
06:21:02|0.00020889
06:21:02|0.00020876
06:21:03|0.00020888
06:21:05|0.00020879
06:21:05|0.00020887
06:21:07|0.00020909
06:21:08|0.00020923
06:21:08|0.00020921
06:21:09|0.00020931
06:21:10|0.00020938
06:21:12|0.00020935
06:21:14|0.00020932
06:21:15|0.0002095
06:21:16|0.0002096
06:21:17|0.00020939
06:21:18|0.00020949
06:21:19|0.00020937
06:21:20|0.00020934
06:21:21|0.00020933
06:21:22|0.00020941
06:21:23|0.00020928
06:21:24|0.00020945
06:21:26|0.00020916
06:21:27|0.00020901
06:21:27|0.00020889
06:21:29|0.00020896
06:21:30|0.00020898
06:21:31|0.00020894
06:21:31|0.00020898
06:21:33|0.00020893
06:21:34|0.00020878
06:21:35|0.00020889
06:21:36|0.00020888
06:21:37|0.00020888
06:21:38|0.00020883
06:21:40|0.00020884
06:21:41|0.00020869
06:21:41|0.00020873
06:21:43|0.00020867
06:21:44|0.00020888
06:21:45|0.00020892
06:21:45|0.00020879
06:21:47|0.00020879
06:21:48|0.00020878
06:21:48|0.00020872
06:21:50|0.00020876
06:21:51|0.00020869
06:21:51|0.00020871
06:21:52|0.00020892
06:21:53|0.00020895
06:21:54|0.00020873
06:21:56|0.00020869
06:21:57|0.00020878
06:21:58|0.00020877
06:21:59|0.00020867
06:22:00|0.0002087
06:22:02|0.00020882
06:22:02|0.00020863
06:22:03|0.00020893
06:22:04|0.00020885
06:22:05|0.00020885
06:22:06|0.00020897
06:22:07|0.00020879
06:22:08|0.00020886
06:22:09|0.0002088
06:22:11|0.0002091
06:22:11|0.00020929
06:22:12|0.00020926
06:22:14|0.00020931
06:22:14|0.00020942
06:22:16|0.00020989
06:22:17|0.00020983
06:22:18|0.00021
06:22:19|0.00020998
06:22:20|0.00021
06:22:21|0.00020993
06:22:23|0.00020984
06:22:24|0.0002101
06:22:24|0.00021003
06:22:25|0.00020994
06:22:27|0.00020994
06:22:28|0.00020984
06:22:29|0.00020972
06:22:29|0.00020967
06:22:30|0.00020965
06:22:32|0.00020974
06:22:33|0.00020988
06:22:34|0.00020985
06:22:35|0.00020985
06:22:36|0.00020993
06:22:37|0.00020973
06:22:38|0.00020993
06:22:39|0.00020996
06:22:40|0.00021003
06:22:40|0.00020988
06:22:42|0.00020989
06:22:42|0.00020987
06:22:44|0.00020983
06:22:44|0.0002099
06:22:45|0.00020994
06:22:46|0.00020993
06:22:48|0.00020988
06:22:50|0.00020999
06:22:50|0.00021
06:22:52|0.00021024
06:22:52|0.00021025
06:22:53|0.00021036
06:22:55|0.00021039
06:22:55|0.00021036
06:22:56|0.00021029
06:22:58|0.0002103
06:22:59|0.00021033
06:23:00|0.00021025
06:23:01|0.00021023
06:23:02|0.0002102
06:23:03|0.0002103
06:23:04|0.00021034
06:23:05|0.00021026
06:23:06|0.00021072
06:23:07|0.00021066
06:23:08|0.00021056
06:23:09|0.00021051
06:23:10|0.00021049
06:23:11|0.00021031
06:23:12|0.00021034
06:23:13|0.00021048
06:23:14|0.00021057
06:23:15|0.00021059
06:23:17|0.0002105
06:23:18|0.00021049
06:23:19|0.00021082
06:23:19|0.00021073
06:23:21|0.0002108
06:23:22|0.00021083
06:23:23|0.00021079
06:23:24|0.00021079
06:23:25|0.00021083
06:23:26|0.00021083
06:23:28|0.00021083
06:23:28|0.00021082
06:23:30|0.00021079
06:23:30|0.0002108
06:23:31|0.00021072
06:23:32|0.00021078
06:23:33|0.00021082
06:23:34|0.00021079
06:23:36|0.00021069
06:23:36|0.00021071
06:23:37|0.00021062
06:23:38|0.00021039
06:23:39|0.00021057
06:23:41|0.0002105
06:23:42|0.00021041
06:23:42|0.00021043
06:23:44|0.00021055
06:23:44|0.00021051
06:23:45|0.00021052
06:23:47|0.0002105
06:23:47|0.00021057
06:23:48|0.00021056
06:23:50|0.00021064
06:23:51|0.00021057
06:23:51|0.00021057
06:23:52|0.0002104
06:23:53|0.00021045
06:23:54|0.00021051
06:23:55|0.00021043
06:23:57|0.00021037
06:23:57|0.00021036
06:23:58|0.00021036
06:23:59|0.0002103
06:24:01|0.0002103
06:24:02|0.00021027
06:24:03|0.00021033
06:24:03|0.00021033
06:24:05|0.00021038
06:24:06|0.00021034
06:24:07|0.00021015
06:24:09|0.00021021
06:24:09|0.00021018
06:24:10|0.00021017
06:24:11|0.00021011
06:24:12|0.00021017
06:24:13|0.00021013
06:24:14|0.00021014
06:24:16|0.00021024
06:24:17|0.0002102
06:24:18|0.00021027
06:24:20|0.00021035
06:24:21|0.00021039
06:24:22|0.00021041
06:24:23|0.00021027
06:24:24|0.00021021
06:24:25|0.00021016
06:24:25|0.0002101
06:24:27|0.00021005
06:24:28|0.00020991
06:24:29|0.0002099
06:24:30|0.00020983
06:24:31|0.00020989
06:24:32|0.00020984
06:24:33|0.00020987
06:24:34|0.00020987
06:24:35|0.00020982
06:24:36|0.0002098
06:24:37|0.00020971
06:24:38|0.00020961
06:24:39|0.00020963
06:24:40|0.0002097
06:24:41|0.0002097
06:24:43|0.00020965
06:24:44|0.00020965
06:24:45|0.00020935
06:24:46|0.00020932
06:24:47|0.00020918
06:24:47|0.00020915
06:24:48|0.00020902
06:24:49|0.00020905
06:24:50|0.00020909
06:24:51|0.00020901
06:24:52|0.000209
06:24:54|0.00020912
06:24:54|0.00020898
06:24:55|0.00020894
06:24:56|0.00020881
06:24:57|0.00020879
06:24:59|0.00020893
06:24:59|0.00020883
06:25:00|0.00020894
06:25:01|0.00020893
06:25:02|0.00020881
06:25:04|0.00020887
06:25:04|0.00020885
06:25:05|0.00020883
06:25:06|0.00020892
06:25:07|0.00020893
06:25:09|0.00020893
06:25:09|0.00020914
06:25:10|0.00020913
06:25:11|0.0002091
06:25:12|0.00020907
06:25:14|0.0002091
06:25:15|0.0002089
06:25:16|0.00020906
06:25:17|0.00020888
06:25:18|0.00020901
06:25:19|0.00020905
06:25:20|0.00020911
06:25:21|0.00020891
06:25:22|0.00020888
06:25:24|0.00020891
06:25:24|0.00020892
06:25:25|0.00020881
06:25:27|0.00020858
06:25:28|0.0002086
06:25:29|0.0002087
06:25:30|0.00020882
06:25:32|0.000209
06:25:32|0.00020948
06:25:34|0.00020947
06:25:35|0.00020933
06:25:36|0.00020925
06:25:37|0.00020928
06:25:38|0.00020933
06:25:39|0.00020975
06:25:40|0.00020983
06:25:41|0.00020994
06:25:42|0.00020976
06:25:43|0.00020964
06:25:44|0.00020957
06:25:45|0.00020956
06:25:46|0.00020961
06:25:47|0.00020965
06:25:48|0.00020966
06:25:49|0.0002096
06:25:50|0.00020947
06:25:51|0.00020952
06:25:52|0.00020942
06:25:53|0.00020933
06:25:54|0.00020925
06:25:55|0.00020912
06:25:57|0.00020901
06:25:57|0.00020906
06:25:58|0.00020907
06:26:00|0.00020895
06:26:00|0.000209
06:26:02|0.00020911
06:26:02|0.000209
06:26:03|0.0002087
06:26:04|0.00020868
06:26:06|0.00020867
06:26:07|0.00020864
06:26:08|0.00020887
06:26:09|0.00020895
06:26:10|0.00020907
06:26:10|0.00020911
06:26:11|0.00020888
06:26:12|0.00020886
06:26:14|0.00020885
06:26:14|0.00020898
06:26:16|0.000209
06:26:17|0.00020915
06:26:18|0.00020911
06:26:20|0.00020924
06:26:21|0.00020927
06:26:22|0.00020934
06:26:23|0.00020934
06:26:24|0.00020931
06:26:25|0.00020937
06:26:27|0.00020936
06:26:28|0.00020943
06:26:28|0.00020945
06:26:29|0.00020922
06:26:30|0.0002093
06:26:31|0.00020909
06:26:32|0.00020904
06:26:33|0.00020917
06:26:34|0.00020918
06:26:35|0.00020945
06:26:37|0.00020958
06:26:38|0.00020952
06:26:38|0.00020949
06:26:40|0.0002095
06:26:41|0.00021024
06:26:41|0.00021036
06:26:42|0.0002103
06:26:43|0.00021038
06:26:44|0.00020981
06:26:45|0.00020995
06:26:47|0.00021012
06:26:48|0.00021026
06:26:49|0.00021021
06:26:49|0.00021026
06:26:51|0.00021025
06:26:53|0.00021016
06:26:53|0.00021006
06:26:54|0.00020993
06:26:56|0.00020976
06:26:56|0.00020952
06:26:57|0.00020969
06:26:59|0.00020965
06:26:59|0.00020967
06:27:00|0.00020971
06:27:01|0.00020971
06:27:03|0.00020964
06:27:03|0.00020964
06:27:05|0.00020966
06:27:05|0.00020956
06:27:06|0.00020954
06:27:08|0.00020959
06:27:08|0.00020959
06:27:10|0.00020957
06:27:11|0.00020945
06:27:11|0.00020932
06:27:13|0.0002092
06:27:13|0.00020929
06:27:15|0.00020938
06:27:15|0.0002092
06:27:17|0.00020914
06:27:18|0.0002091
06:27:18|0.00020913
06:27:20|0.00020903
06:27:21|0.00020901
06:27:22|0.00020914
06:27:23|0.00020943
06:27:24|0.00020941
06:27:25|0.00020943
06:27:26|0.00020935
06:27:27|0.00020938
06:27:28|0.00020942
06:27:29|0.00020941
06:27:30|0.00020941
06:27:32|0.00020927
06:27:33|0.00020928
06:27:34|0.00020926
06:27:35|0.00020915
06:27:37|0.00020921
06:27:38|0.00020918
06:27:38|0.00020916
06:27:40|0.00020917
06:27:40|0.00020917
06:27:41|0.00020905
06:27:42|0.00020909
06:27:43|0.0002092
06:27:44|0.00020927
06:27:45|0.00020941
06:27:47|0.00020915
06:27:47|0.00020935
06:27:49|0.00020935
06:27:49|0.00020927
06:27:51|0.00020932
06:27:52|0.00020932
06:27:53|0.00020925
06:27:53|0.00020927
06:27:55|0.00020923
06:27:55|0.00020921
06:27:56|0.00020924
06:27:58|0.0002092
06:27:59|0.00020928
06:28:00|0.00020934
06:28:01|0.0002093
06:28:02|0.0002094
06:28:03|0.00020938
06:28:04|0.00020945
06:28:05|0.00020956
06:28:06|0.0002096
06:28:07|0.00020949
06:28:08|0.00020958
06:28:09|0.00020958
06:28:10|0.00020943
06:28:10|0.00020941
06:28:11|0.00020912
06:28:12|0.00020914
06:28:14|0.00020922
06:28:15|0.00020924
06:28:15|0.00020927
06:28:17|0.00020937
06:28:19|0.00020946
06:28:20|0.00020947
06:28:21|0.0002095
06:28:23|0.00020947
06:28:24|0.00020912
06:28:25|0.00020922
06:28:26|0.00020919
06:28:27|0.00020896
06:28:27|0.00020904
06:28:29|0.00020899
06:28:30|0.00020898
06:28:31|0.00020898
06:28:32|0.00020898
06:28:32|0.00020898
06:28:34|0.00020895
06:28:35|0.00020888
06:28:36|0.0002087
06:28:37|0.00020868
06:28:38|0.00020874
06:28:39|0.00020868
06:28:40|0.00020881
06:28:41|0.00020868
06:28:42|0.00020868
06:28:43|0.00020859
06:28:44|0.0002087
06:28:45|0.00020871
06:28:46|0.00020869
06:28:47|0.00020854
06:28:48|0.00020862
06:28:49|0.00020857
06:28:50|0.00020852
06:28:51|0.00020842
06:28:52|0.00020846
06:28:53|0.00020831
06:28:54|0.00020853
06:28:55|0.00020842
06:28:56|0.00020841
06:28:57|0.00020844
06:28:58|0.00020823
06:28:59|0.0002083
06:29:00|0.0002083
06:29:01|0.00020816
06:29:02|0.00020821
06:29:03|0.00020828
06:29:04|0.00020856
06:29:05|0.00020881
06:29:06|0.00020859
06:29:08|0.00020848
06:29:08|0.0002086
06:29:10|0.00020867
06:29:11|0.00020887
06:29:11|0.00020886
06:29:13|0.00020887
06:29:13|0.00020858
06:29:14|0.00020876
06:29:15|0.00020872
06:29:17|0.00020863
06:29:18|0.00020864
06:29:19|0.0002084
06:29:20|0.00020839
06:29:21|0.00020828
06:29:22|0.00020831
06:29:23|0.00020832
06:29:24|0.00020847
06:29:25|0.00020832
06:29:26|0.00020832
06:29:27|0.00020847
06:29:28|0.00020856
06:29:30|0.00020856
06:29:31|0.00020849
06:29:31|0.00020852
06:29:33|0.00020863
06:29:34|0.00020881
06:29:34|0.00020874
06:29:35|0.00020895
06:29:37|0.00020895
06:29:38|0.00020916
06:29:39|0.00020923
06:29:40|0.00020904
06:29:41|0.0002091
06:29:42|0.00020918
06:29:43|0.00020917
06:29:44|0.00020914
06:29:45|0.00020926
06:29:46|0.00020929
06:29:47|0.00020919
06:29:48|0.00020913
06:29:50|0.00020923
06:29:50|0.00020923
06:29:51|0.0002093
06:29:53|0.00020922
06:29:54|0.00020914
06:29:55|0.00020934
06:29:55|0.00020934
06:29:56|0.00020937
06:29:57|0.00020943
06:29:58|0.00020935
06:30:00|0.0002094
06:30:01|0.00020941
06:30:02|0.00020955
06:30:03|0.00020946
06:30:04|0.00020977
06:30:04|0.0002098
06:30:06|0.00021001
06:30:07|0.00021009
06:30:08|0.00020987
06:30:09|0.00021012
06:30:10|0.00021009
06:30:11|0.00021022
06:30:12|0.00020999
06:30:13|0.00020999
06:30:14|0.0002099
06:30:15|0.00021
06:30:16|0.00021002
06:30:17|0.00020998
06:30:18|0.00021008
06:30:19|0.00021017
06:30:20|0.00021009
06:30:21|0.00020989
06:30:22|0.00021006
06:30:23|0.00021028
06:30:24|0.00021051
06:30:26|0.00021036
06:30:26|0.00021026
06:30:27|0.0002102
06:30:28|0.00021005
06:30:29|0.00021018
06:30:31|0.00021021
06:30:32|0.00021029
06:30:33|0.00021025
06:30:34|0.00021025
06:30:35|0.00021032
06:30:36|0.0002103
06:30:37|0.00021035
06:30:38|0.00021028
06:30:39|0.00021036
06:30:40|0.00021032
06:30:41|0.00021022
06:30:42|0.00021038
06:30:43|0.0002106
06:30:44|0.00021063
06:30:45|0.00021073
06:30:46|0.00021068
06:30:47|0.00021062
06:30:49|0.00021049
06:30:49|0.0002106
06:30:50|0.0002106
06:30:51|0.00021069
06:30:53|0.00021064
06:30:53|0.00021056
06:30:55|0.00021049
06:30:55|0.00021056
06:30:56|0.0002105
06:30:57|0.0002105
06:30:58|0.00021038
06:30:59|0.00021038
06:31:01|0.00021026
06:31:01|0.00021034
06:31:02|0.00021034
06:31:03|0.00021031
06:31:05|0.00021044
06:31:06|0.00021052
06:31:07|0.00021061
06:31:07|0.00021067
06:31:08|0.00021056
06:31:09|0.00021045
06:31:11|0.00021051
06:31:12|0.00021043
06:31:13|0.00021049
06:31:15|0.00021052
06:31:15|0.00021052
06:31:16|0.00021035
06:31:17|0.00021035
06:31:18|0.00021031
06:31:19|0.00021033
06:31:20|0.00021044
06:31:21|0.00021045
06:31:22|0.00021046
06:31:24|0.00021046
06:31:24|0.0002104
06:31:26|0.00021035
06:31:27|0.00021018
06:31:28|0.00021007
06:31:29|0.00021006
06:31:30|0.00020999
06:31:30|0.00021003
06:31:32|0.00020989
06:31:33|0.00020975
06:31:34|0.0002096
06:31:35|0.00020956
06:31:36|0.00020949
06:31:37|0.00020951
06:31:38|0.00020943
06:31:39|0.00020936
06:31:40|0.00020928
06:31:41|0.00020933
06:31:42|0.0002093
06:31:43|0.00020936
06:31:44|0.0002093
06:31:45|0.00020929
06:31:46|0.00020924
06:31:47|0.00020929
06:31:49|0.000209
06:31:49|0.00020895
06:31:50|0.00020895
06:31:51|0.0002087
06:31:52|0.00020873
06:31:53|0.00020875
06:31:54|0.00020877
06:31:55|0.00020897
06:31:56|0.00020879
06:31:57|0.0002089
06:31:59|0.00020889
06:32:00|0.00020889
06:32:00|0.00020889
06:32:01|0.00020902
06:32:02|0.00020912
06:32:03|0.00020921
06:32:04|0.00020909
06:32:06|0.00020909
06:32:06|0.00020901
06:32:07|0.00020893
06:32:08|0.00020895
06:32:09|0.00020888
06:32:10|0.00020896
06:32:12|0.00020891
06:32:12|0.000209
06:32:14|0.00020917
06:32:15|0.00020907
06:32:16|0.00020905
06:32:17|0.0002091
06:32:17|0.00020895
06:32:18|0.0002093
06:32:19|0.0002093
06:32:20|0.00020923
06:32:22|0.00020929
06:32:23|0.00020927
06:32:25|0.00020934
06:32:26|0.00020933
06:32:28|0.00020926
06:32:28|0.00020926
06:32:29|0.00020925
06:32:30|0.00020925
06:32:32|0.00020928
06:32:33|0.00020924
06:32:34|0.00020942
06:32:35|0.0002095
06:32:36|0.00020963
06:32:36|0.00020976
06:32:38|0.00020968
06:32:38|0.00020966
06:32:39|0.00020972
06:32:40|0.0002098
06:32:41|0.00020975
06:32:42|0.00020975
06:32:44|0.00020973
06:32:44|0.0002098
06:32:46|0.00020965
06:32:47|0.00020975
06:32:47|0.0002098
06:32:48|0.00020979
06:32:49|0.00020968
06:32:50|0.00020977
06:32:52|0.00020994
06:32:52|0.00021004
06:32:53|0.00021014
06:32:55|0.00021005
06:32:55|0.00020998
06:32:57|0.00021001
06:32:57|0.00021001
06:32:58|0.00020997
06:33:00|0.00020991
06:33:01|0.0002098
06:33:02|0.00020967
06:33:03|0.00020975
06:33:03|0.00020981
06:33:04|0.00020985
06:33:06|0.00020992
06:33:07|0.00020992
06:33:08|0.00020994
06:33:09|0.00020986
06:33:10|0.00020992
06:33:11|0.00021
06:33:12|0.00020991
06:33:13|0.0002099
06:33:14|0.00020992
06:33:15|0.00020992
06:33:16|0.0002102
06:33:17|0.00021026
06:33:18|0.00021024
06:33:19|0.00021028
06:33:20|0.00021029
06:33:21|0.0002102
06:33:22|0.00021032
06:33:23|0.00021019
06:33:24|0.00021003
06:33:25|0.00020995
06:33:27|0.00020993
06:33:28|0.00021
06:33:30|0.00021011
06:33:31|0.00021012
06:33:31|0.00020908
06:33:33|0.00020935
06:33:34|0.00020937
06:33:35|0.00020921
06:33:36|0.00020912
06:33:37|0.00020919
06:33:38|0.00020913
06:33:39|0.00020916
06:33:40|0.00020924
06:33:40|0.0002092
06:33:41|0.00020925
06:33:42|0.00020942
06:33:44|0.00020944
06:33:45|0.00020945
06:33:46|0.00020941
06:33:47|0.00020949
06:33:48|0.00020963
06:33:49|0.00020964
06:33:50|0.00020947
06:33:52|0.00020952
06:33:53|0.00020949
06:33:54|0.00020955
06:33:55|0.00020962
06:33:56|0.00020969
06:33:57|0.00020964
06:33:58|0.00020964
06:33:59|0.00020971
06:34:01|0.00020979
06:34:01|0.00020999
06:34:02|0.00021007
06:34:03|0.00021011
06:34:04|0.00021019
06:34:05|0.00021003
06:34:07|0.00021003
06:34:07|0.00021001
06:34:08|0.00021004
06:34:09|0.00021008
06:34:10|0.00021001
06:34:11|0.00020993
06:34:12|0.00020991
06:34:13|0.00021004
06:34:14|0.00021006
06:34:15|0.00021033
06:34:16|0.00021035
06:34:17|0.00021033
06:34:18|0.00021032
06:34:19|0.00021033
06:34:20|0.00021045
06:34:21|0.0002105
06:34:23|0.0002104
06:34:23|0.00021046
06:34:24|0.00021049
06:34:26|0.00021066
06:34:27|0.00021049
06:34:29|0.0002102
06:34:30|0.00021044
06:34:31|0.00021044
06:34:33|0.00021034
06:34:34|0.00021024
06:34:35|0.00021022
06:34:36|0.00021027
06:34:36|0.00021033
06:34:38|0.00021032
06:34:39|0.00021034
06:34:40|0.0002103
06:34:41|0.00021036
06:34:42|0.00021035
06:34:43|0.00021045
06:34:44|0.00021041
06:34:45|0.00021041
06:34:46|0.00021044
06:34:47|0.00021049
06:34:48|0.0002105
06:34:49|0.00021058
06:34:50|0.00021059
06:34:51|0.00021061
06:34:52|0.00021061
06:34:53|0.00021061
06:34:54|0.00021047
06:34:55|0.00021051
06:34:56|0.00021043
06:34:57|0.00021032
06:34:58|0.00021043
06:34:59|0.00021046
06:35:00|0.00021047
06:35:01|0.0002105
06:35:02|0.00021044
06:35:03|0.00021044
06:35:04|0.00021021
06:35:05|0.0002101
06:35:06|0.0002102
06:35:07|0.00021022
06:35:08|0.00021029
06:35:09|0.00021025
06:35:10|0.00021022
06:35:11|0.00021028
06:35:12|0.00021026
06:35:13|0.00021041
06:35:14|0.00021056
06:35:16|0.00021063
06:35:16|0.0002106
06:35:17|0.00021048
06:35:18|0.00021055
06:35:19|0.0002105
06:35:21|0.0002106
06:35:21|0.00021065
06:35:23|0.00021059
06:35:23|0.00021056
06:35:24|0.00021062
06:35:25|0.00021063
06:35:26|0.00021064
06:35:28|0.00021064
06:35:30|0.00021065
06:35:31|0.00021062
06:35:31|0.00021064
06:35:32|0.00021068
06:35:34|0.0002107
06:35:35|0.00021063
06:35:35|0.00021063
06:35:36|0.00021054
06:35:38|0.00021043
06:35:38|0.00021049
06:35:40|0.00021045
06:35:41|0.00021041
06:35:42|0.00021027
06:35:43|0.00021031
06:35:44|0.0002101
06:35:44|0.00021004
06:35:46|0.00020972
06:35:47|0.00020972
06:35:48|0.00020985
06:35:49|0.00021009
06:35:50|0.00021018
06:35:51|0.00021024
06:35:52|0.00021024
06:35:53|0.00021027
06:35:54|0.00021027
06:35:55|0.00021045
06:35:56|0.0002104
06:35:57|0.00021046
06:35:58|0.00021042
06:35:59|0.00021034
06:36:01|0.00021011
06:36:01|0.00021024
06:36:02|0.00021039
06:36:04|0.00021052
06:36:04|0.0002104
06:36:05|0.00021042
06:36:06|0.00021057
06:36:07|0.00021066
06:36:09|0.00021059
06:36:09|0.00021052
06:36:10|0.00021059
06:36:11|0.00021052
06:36:13|0.0002106
06:36:14|0.00021081
06:36:14|0.00021094
06:36:16|0.00021086
06:36:16|0.00021087
06:36:17|0.00021099
06:36:18|0.00021098
06:36:19|0.00021092
06:36:20|0.00021139
06:36:22|0.00021138
06:36:23|0.00021126
06:36:23|0.00021114
06:36:24|0.00021125
06:36:25|0.00021127
06:36:26|0.00021148
06:36:29|0.00021152
06:36:29|0.00021195
06:36:31|0.00021142
06:36:32|0.00021148
06:36:33|0.00021147
06:36:34|0.00021134
06:36:35|0.00021136
06:36:36|0.00021141
06:36:36|0.00021138
06:36:38|0.00021138
06:36:39|0.0002114
06:36:40|0.00021129
06:36:41|0.00021177
06:36:42|0.00021165
06:36:43|0.00021161
06:36:44|0.00021167
06:36:44|0.00021165
06:36:46|0.00021169
06:36:47|0.00021177
06:36:48|0.00021164
06:36:48|0.00021167
06:36:50|0.00021175
06:36:51|0.00021175
06:36:52|0.00021178
06:36:52|0.00021174
06:36:54|0.00021175
06:36:55|0.00021175
06:36:56|0.00021171
06:36:57|0.00021173
06:36:58|0.0002118
06:36:59|0.00021177
06:37:00|0.00021176
06:37:01|0.00021176
06:37:02|0.00021174
06:37:03|0.00021178
06:37:05|0.00021181
06:37:06|0.00021178
06:37:06|0.00021178
06:37:07|0.00021169
06:37:11|0.00021175
06:37:11|0.00021196
06:37:12|0.000212
06:37:13|0.00021216
06:37:14|0.0002121
06:37:16|0.0002122
06:37:17|0.00021219
06:37:17|0.00021223
06:37:18|0.0002123
06:37:19|0.00021231
06:37:20|0.0002123
06:37:22|0.00021223
06:37:22|0.0002121
06:37:24|0.00021194
06:37:24|0.00021176
06:37:25|0.00021184
06:37:27|0.00021184
06:37:27|0.00021184
06:37:29|0.00021201
06:37:31|0.00021199
06:37:32|0.00021204
06:37:33|0.000212
06:37:33|0.00021199
06:37:34|0.0002121
06:37:36|0.00021196
06:37:37|0.00021197
06:37:37|0.00021193
06:37:39|0.0002119
06:37:39|0.00021194
06:37:41|0.000212
06:37:42|0.00021203
06:37:43|0.00021208
06:37:44|0.00021228
06:37:45|0.00021243
06:37:47|0.0002122
06:37:47|0.00021241
06:37:48|0.00021249
06:37:50|0.00021238
06:37:51|0.00021247
06:37:52|0.0002124
06:37:53|0.00021233
06:37:54|0.00021229
06:37:55|0.00021229
06:37:56|0.0002125
06:37:56|0.00021249
06:37:57|0.00021237
06:37:59|0.00021236
06:38:00|0.00021226
06:38:01|0.00021232
06:38:02|0.00021244
06:38:03|0.00021239
06:38:04|0.00021233
06:38:05|0.00021244
06:38:06|0.0002124
06:38:07|0.00021245
06:38:08|0.00021237
06:38:09|0.00021236
06:38:10|0.00021234
06:38:11|0.00021234
06:38:12|0.00021239
06:38:13|0.00021214
06:38:15|0.00021217
06:38:15|0.00021222
06:38:16|0.00021218
06:38:17|0.00021222
06:38:18|0.00021221
06:38:19|0.00021223
06:38:21|0.00021221
06:38:21|0.00021222
06:38:22|0.00021217
06:38:23|0.0002121
06:38:25|0.0002121
06:38:25|0.0002121
06:38:26|0.00021207
06:38:28|0.00021206
06:38:29|0.0002121
06:38:30|0.0002121
06:38:31|0.0002122
06:38:32|0.00021217
06:38:33|0.00021226
06:38:34|0.00021232
06:38:35|0.0002126
06:38:36|0.00021238
06:38:37|0.00021233
06:38:38|0.00021238
06:38:39|0.00021235
06:38:40|0.00021232
06:38:41|0.00021232
06:38:42|0.00021243
06:38:44|0.00021237
06:38:45|0.00021216
06:38:46|0.00021214
06:38:47|0.00021227
06:38:48|0.00021219
06:38:49|0.00021229
06:38:50|0.00021238
06:38:50|0.00021238
06:38:52|0.00021224
06:38:53|0.00021215
06:38:54|0.00021215
06:38:55|0.00021211
06:38:56|0.00021232
06:38:58|0.00021235
06:38:58|0.00021241
06:38:59|0.00021241
06:39:00|0.00021241
06:39:01|0.00021222
06:39:02|0.00021225
06:39:04|0.00021205
06:39:06|0.00021209
06:39:06|0.00021204
06:39:07|0.000212
06:39:08|0.00021201
06:39:10|0.00021198
06:39:10|0.00021191
06:39:11|0.00021172
06:39:12|0.0002116
06:39:13|0.00021186
06:39:14|0.00021186
06:39:15|0.00021186
06:39:17|0.00021182
06:39:17|0.0002117
06:39:18|0.00021172
06:39:19|0.00021167
06:39:20|0.00021163
06:39:21|0.00021164
06:39:23|0.00021164
06:39:23|0.00021159
06:39:24|0.00021163
06:39:25|0.00021166
06:39:26|0.00021157
06:39:27|0.00021167
06:39:28|0.00021172
06:39:29|0.00021173
06:39:31|0.00021172
06:39:32|0.00021172
06:39:34|0.00021155
06:39:35|0.00021154
06:39:36|0.00021153
06:39:37|0.00021153
06:39:38|0.0002115
06:39:39|0.00021158
06:39:40|0.0002116
06:39:41|0.00021162
06:39:42|0.00021161
06:39:43|0.00021169
06:39:45|0.00021162
06:39:46|0.00021158
06:39:46|0.00021159
06:39:48|0.00021159
06:39:49|0.00021157
06:39:50|0.00021157
06:39:50|0.00021157
06:39:52|0.00021146
06:39:53|0.00021154
06:39:54|0.00021159
06:39:55|0.0002116
06:39:56|0.00021152
06:39:57|0.00021157
06:39:58|0.00021153
06:39:58|0.00021153
06:39:59|0.00021148
06:40:01|0.00021146
06:40:02|0.00021151
06:40:03|0.0002114
06:40:04|0.00021143
06:40:06|0.00021146
06:40:08|0.00021148
06:40:08|0.00021148
06:40:10|0.00021148
06:40:11|0.00021144
06:40:11|0.0002114
06:40:13|0.0002114
06:40:13|0.00021147
06:40:15|0.00021147
06:40:16|0.00021145
06:40:17|0.00021148
06:40:18|0.00021137
06:40:19|0.00021136
06:40:20|0.00021129
06:40:21|0.00021118
06:40:22|0.00021118
06:40:23|0.00021117
06:40:24|0.00021114
06:40:25|0.00021114
06:40:26|0.00021107
06:40:27|0.00021105
06:40:28|0.0002111
06:40:29|0.00021122
06:40:30|0.00021123
06:40:31|0.00021125
06:40:32|0.00021118
06:40:34|0.00021101
06:40:35|0.00021101
06:40:36|0.00021106
06:40:37|0.00021106
06:40:38|0.00021103
06:40:39|0.00021114
06:40:40|0.00021107
06:40:41|0.00021107
06:40:43|0.00021106
06:40:43|0.00021103
06:40:45|0.00021105
06:40:46|0.00021095
06:40:47|0.00021095
06:40:48|0.00021096
06:40:48|0.00021101
06:40:50|0.00021099
06:40:50|0.00021099
06:40:52|0.00021102
06:40:52|0.00021093
06:40:53|0.00021093
06:40:55|0.00021096
06:40:56|0.00021102
06:40:57|0.00021108
06:40:58|0.00021102
06:40:59|0.00021099
06:41:01|0.00021089
06:41:01|0.0002112
06:41:03|0.00021137
06:41:03|0.0002114
06:41:04|0.0002115
06:41:05|0.00021154
06:41:07|0.00021156
06:41:08|0.00021162
06:41:09|0.0002116
06:41:09|0.00021168
06:41:10|0.00021162
06:41:12|0.00021162
06:41:13|0.00021168
06:41:14|0.00021179
06:41:15|0.00021195
06:41:16|0.00021211
06:41:17|0.00021197
06:41:18|0.00021189
06:41:19|0.00021204
06:41:21|0.00021197
06:41:21|0.0002119
06:41:22|0.00021175
06:41:23|0.00021171
06:41:25|0.00021156
06:41:25|0.00021167
06:41:26|0.00021163
06:41:27|0.0002111
06:41:28|0.0002112
06:41:29|0.00021129
06:41:30|0.00021123
06:41:32|0.00021101
06:41:32|0.0002109
06:41:34|0.00021084
06:41:35|0.00021096
06:41:36|0.00021109
06:41:38|0.00021094
06:41:38|0.00021086
06:41:39|0.00021084
06:41:40|0.00021066
06:41:42|0.0002106
06:41:42|0.00021055
06:41:44|0.00021042
06:41:45|0.00021037
06:41:46|0.00021038
06:41:47|0.00021021
06:41:48|0.00021018
06:41:49|0.00021039
06:41:50|0.00021038
06:41:51|0.00021043
06:41:52|0.00021046
06:41:53|0.00021062
06:41:54|0.00021071
06:41:55|0.0002109
06:41:57|0.00021082
06:41:58|0.000211
06:41:59|0.00021107
06:42:00|0.00021101
06:42:01|0.00021099
06:42:02|0.00021104
06:42:03|0.00021115
06:42:04|0.00021124
06:42:05|0.00021143
06:42:06|0.00021157
06:42:07|0.00021134
06:42:08|0.00021111
06:42:09|0.00021107
06:42:10|0.00021116
06:42:11|0.0002112
06:42:12|0.00021107
06:42:13|0.00021107
06:42:14|0.00021113
06:42:15|0.00021102
06:42:16|0.00021113
06:42:17|0.00021107
06:42:18|0.00021093
06:42:19|0.00021098
06:42:20|0.00021075
06:42:21|0.00021072
06:42:22|0.00021073
06:42:23|0.00021067
06:42:24|0.00021074
06:42:25|0.0002107
06:42:26|0.00021071
06:42:27|0.00021071
06:42:28|0.00021075
06:42:29|0.00021066
06:42:30|0.00021067
06:42:31|0.00021068
06:42:32|0.00021039
06:42:33|0.00021041
06:42:35|0.00021067
06:42:35|0.00021059
06:42:37|0.00021055
06:42:37|0.00021055
06:42:38|0.00021047
06:42:40|0.00021046
06:42:41|0.00021057
06:42:42|0.00021048
06:42:43|0.00021042
06:42:44|0.00021042
06:42:45|0.00021041
06:42:46|0.00021041
06:42:48|0.00021035
06:42:49|0.00021023
06:42:50|0.00021015
06:42:51|0.0002102
06:42:51|0.00021028
06:42:53|0.00021023
06:42:54|0.00021012
06:42:55|0.00021007
06:42:56|0.00021009
06:42:57|0.00021
06:42:58|0.00020999
06:42:59|0.00020999
06:43:00|0.00021002
06:43:01|0.00020996
06:43:02|0.00021005
06:43:03|0.00021008
06:43:04|0.00021005
06:43:06|0.00021041
06:43:07|0.00021064
06:43:08|0.00021066
06:43:08|0.00021069
06:43:10|0.00021066
06:43:11|0.00021072
06:43:12|0.00021084
06:43:13|0.00021085
06:43:14|0.00021064
06:43:15|0.00021083
06:43:16|0.00021074
06:43:17|0.00021068
06:43:18|0.00021041
06:43:19|0.0002104
06:43:20|0.00021042
06:43:21|0.00021042
06:43:22|0.00021043
06:43:23|0.00021031
06:43:24|0.00021029
06:43:25|0.00021022
06:43:26|0.00021021
06:43:27|0.00021133
06:43:28|0.00021112
06:43:29|0.00021153
06:43:30|0.00021136
06:43:31|0.00021144
06:43:32|0.0002115
06:43:33|0.0002115
06:43:34|0.00021185
06:43:35|0.00021188
06:43:37|0.00021197
06:43:38|0.00021196
06:43:39|0.00021196
06:43:40|0.00021194
06:43:41|0.000212
06:43:42|0.00021202
06:43:43|0.00021195
06:43:44|0.00021188
06:43:46|0.0002118
06:43:46|0.0002118
06:43:48|0.00021179
06:43:49|0.00021189
06:43:49|0.00021173
06:43:51|0.00021171
06:43:51|0.00021176
06:43:53|0.00021185
06:43:54|0.00021182
06:43:55|0.00021182
06:43:56|0.0002119
06:43:57|0.00021181
06:43:58|0.00021189
06:43:59|0.00021174
06:44:00|0.0002116
06:44:01|0.00021163
06:44:02|0.00021155
06:44:04|0.00021149
06:44:05|0.00021155
06:44:06|0.00021155
06:44:07|0.00021168
06:44:08|0.00021172
06:44:09|0.00021172
06:44:10|0.00021187
06:44:11|0.00021209
06:44:12|0.00021203
06:44:13|0.00021188
06:44:14|0.00021209
06:44:15|0.00021211
06:44:16|0.00021213
06:44:17|0.00021213
06:44:18|0.00021209
06:44:19|0.00021211
06:44:20|0.000212
06:44:21|0.00021189
06:44:22|0.00021189
06:44:24|0.00021206
06:44:25|0.00021201
06:44:26|0.00021201
06:44:26|0.00021192
06:44:28|0.00021179
06:44:29|0.00021178
06:44:29|0.00021173
06:44:31|0.00021151
06:44:32|0.00021172
06:44:32|0.00021172
06:44:33|0.00021165
06:44:34|0.00021168
06:44:37|0.00021177
06:44:38|0.00021158
06:44:39|0.00021166
06:44:39|0.00021166
06:44:41|0.0002116
06:44:43|0.00021161
06:44:44|0.00021157
06:44:44|0.00021164
06:44:46|0.00021172
06:44:47|0.00021163
06:44:48|0.00021183
06:44:49|0.00021185
06:44:50|0.0002119
06:44:51|0.00021197
06:44:52|0.00021199
06:44:53|0.00021205
06:44:54|0.00021199
06:44:55|0.00021198
06:44:56|0.00021185
06:44:57|0.00021185
06:44:58|0.00021172
06:44:59|0.00021171
06:45:00|0.00021172
06:45:01|0.00021149
06:45:02|0.00021154
06:45:03|0.00021142
06:45:04|0.0002113
06:45:05|0.00021126
06:45:06|0.00021134
06:45:07|0.00021141
06:45:08|0.00021112
06:45:09|0.00021103
06:45:10|0.00021101
06:45:11|0.00021115
06:45:12|0.00021114
06:45:14|0.00021118
06:45:14|0.00021094
06:45:15|0.00021144
06:45:16|0.0002114
06:45:17|0.0002115
06:45:18|0.00021162
06:45:20|0.00021163
06:45:21|0.00021164
06:45:21|0.00021157
06:45:22|0.00021165
06:45:23|0.00021161
06:45:24|0.00021155
06:45:25|0.0002114
06:45:26|0.00021136
06:45:27|0.00021136
06:45:28|0.00021132
06:45:29|0.00021127
06:45:30|0.00021123
06:45:31|0.00021124
06:45:32|0.00021115
06:45:33|0.00021118
06:45:34|0.00021128
06:45:35|0.00021124
06:45:37|0.00021118
06:45:38|0.0002111
06:45:39|0.00021108
06:45:40|0.00021113
06:45:41|0.00021113
06:45:41|0.00021118
06:45:43|0.0002111
06:45:44|0.0002111
06:45:45|0.00021109
06:45:46|0.0002111
06:45:47|0.00021096
06:45:49|0.00021096
06:45:50|0.00021102
06:45:50|0.00021101
06:45:51|0.00021101
06:45:53|0.00021104
06:45:53|0.00021094
06:45:55|0.00021095
06:45:55|0.00021095
06:45:56|0.00021095
06:45:58|0.00021087
06:45:59|0.00021081
06:46:00|0.00021079
06:46:01|0.00021084
06:46:02|0.00021088
06:46:03|0.00021092
06:46:05|0.00021089
06:46:05|0.00021073
06:46:06|0.00021032
06:46:08|0.00021037
06:46:08|0.00021056
06:46:10|0.00021058
06:46:11|0.00021056
06:46:11|0.00021055
06:46:12|0.00021068
06:46:14|0.00021068
06:46:14|0.00021069
06:46:16|0.00021069
06:46:16|0.00021081
06:46:17|0.00021081
06:46:19|0.00021078
06:46:19|0.00021076
06:46:20|0.00021085
06:46:22|0.00021086
06:46:23|0.00021081
06:46:24|0.0002108
06:46:25|0.00021074
06:46:26|0.00021075
06:46:26|0.00021075
06:46:28|0.00021075
06:46:28|0.00021081
06:46:29|0.00021073
06:46:30|0.00021074
06:46:32|0.00021072
06:46:33|0.00021061
06:46:33|0.00021063
06:46:35|0.00021061
06:46:36|0.00021076
06:46:37|0.00021077
06:46:38|0.00021077
06:46:40|0.00021082
06:46:40|0.00021082
06:46:41|0.00021082
06:46:43|0.00021082
06:46:43|0.00021081
06:46:44|0.00021062
06:46:45|0.00021058
06:46:47|0.00021051
06:46:48|0.00021052
06:46:49|0.00021058
06:46:50|0.0002106
06:46:51|0.00021065
06:46:53|0.00021074
06:46:54|0.00021057
06:46:54|0.00021053
06:46:56|0.00021051
06:46:57|0.00021048
06:46:57|0.0002104
06:46:58|0.00021039
06:46:59|0.00021039
06:47:01|0.00021036
06:47:01|0.00021031
06:47:03|0.00021035
06:47:03|0.00021029
06:47:05|0.00021027
06:47:05|0.00021033
06:47:07|0.00021029
06:47:07|0.0002103
06:47:09|0.00021029
06:47:09|0.00021044
06:47:10|0.00021044
06:47:11|0.00021044
06:47:13|0.00021048
06:47:13|0.00021048
06:47:15|0.00021047
06:47:15|0.00021047
06:47:17|0.00021044
06:47:18|0.00021046
06:47:18|0.00021053
06:47:20|0.00021065
06:47:21|0.00021063
06:47:22|0.00021064
06:47:23|0.00021066
06:47:23|0.00021074
06:47:25|0.0002106
06:47:25|0.0002106
06:47:27|0.00021073
06:47:28|0.00021062
06:47:29|0.00021055
06:47:30|0.00021048
06:47:31|0.00021038
06:47:36|0.00021038
06:47:36|0.00021029
06:47:38|0.00021039
06:47:40|0.0002104
06:47:41|0.00021033
06:47:42|0.00021043
06:47:43|0.00021043
06:47:44|0.00021046
06:47:45|0.00021046
06:47:46|0.00021049
06:47:47|0.00021045
06:47:49|0.00021051
06:47:49|0.00021043
06:47:50|0.00021043
06:47:52|0.00021044
06:47:53|0.00021047
06:47:53|0.00021047
06:47:54|0.00021046
06:47:55|0.00021046
06:47:56|0.00021044
06:47:58|0.00021042
06:47:59|0.00021024
06:48:00|0.00021024
06:48:00|0.00021017
06:48:02|0.00021015
06:48:02|0.00021022
06:48:04|0.00021019
06:48:04|0.00021009
06:48:05|0.00021001
06:48:06|0.00021
06:48:07|0.00021
06:48:08|0.00020999
06:48:09|0.00021006
06:48:11|0.00021
06:48:12|0.00021009
06:48:13|0.00021005
06:48:14|0.00021022
06:48:14|0.00021029
06:48:16|0.00021028
06:48:17|0.00021028
06:48:18|0.00021024
06:48:19|0.00021026
06:48:20|0.00021029
06:48:21|0.0002104
06:48:22|0.00021032
06:48:23|0.00021029
06:48:24|0.00021028
06:48:25|0.00021022
06:48:26|0.00021022
06:48:27|0.00021018
06:48:28|0.00021019
06:48:29|0.00021019
06:48:30|0.00021016
06:48:31|0.0002102
06:48:32|0.00021022
06:48:33|0.00021018
06:48:34|0.00021
06:48:35|0.00020996
06:48:36|0.00020992
06:48:37|0.00020998
06:48:38|0.00020985
06:48:39|0.00020987
06:48:41|0.00020997
06:48:42|0.00020991
06:48:42|0.00020986
06:48:44|0.0002098
06:48:45|0.0002098
06:48:46|0.00020989
06:48:47|0.00020979
06:48:48|0.00020978
06:48:50|0.00020977
06:48:50|0.00020951
06:48:52|0.00020944
06:48:52|0.00020942
06:48:53|0.00020942
06:48:55|0.00020945
06:48:55|0.00020948
06:48:56|0.00020948
06:48:58|0.00020942
06:48:59|0.00020942
06:49:00|0.0002093
06:49:01|0.0002093
06:49:02|0.00020936
06:49:03|0.00020926
06:49:04|0.00020924
06:49:06|0.00020891
06:49:06|0.00020881
06:49:07|0.00020904
06:49:08|0.00020896
06:49:10|0.00020877
06:49:10|0.00020877
06:49:11|0.00020881
06:49:12|0.0002088
06:49:13|0.00020887
06:49:14|0.00020872
06:49:16|0.00020883
06:49:16|0.00020871
06:49:17|0.00020873
06:49:18|0.00020853
06:49:20|0.00020858
06:49:20|0.00020841
06:49:21|0.00020833
06:49:23|0.00020827
06:49:23|0.00020828
06:49:24|0.00020826
06:49:26|0.00020817
06:49:27|0.0002083
06:49:28|0.00020822
06:49:29|0.00020843
06:49:29|0.00020828
06:49:31|0.00020854
06:49:32|0.00020852
06:49:33|0.00020854
06:49:34|0.00020858
06:49:35|0.00020842
06:49:36|0.00020828
06:49:37|0.00020846
06:49:38|0.00020828
06:49:39|0.00020828
06:49:40|0.00020809
06:49:42|0.00020766
06:49:43|0.00020777
06:49:44|0.00020772
06:49:45|0.0002076
06:49:46|0.0002077
06:49:47|0.00020766
06:49:48|0.00020798
06:49:50|0.00020777
06:49:51|0.00020761
06:49:51|0.00020776
06:49:52|0.00020781
06:49:54|0.0002075
06:49:55|0.00020738
06:49:55|0.00020743
06:49:56|0.00020743
06:49:58|0.00020739
06:49:58|0.00020734
06:50:00|0.00020742
06:50:01|0.00020742
06:50:01|0.00020744
06:50:02|0.00020742
06:50:04|0.0002077
06:50:05|0.00020767
06:50:06|0.00020779
06:50:07|0.00020752
06:50:08|0.00020752
06:50:09|0.00020744
06:50:10|0.00020762
06:50:11|0.00020742
06:50:12|0.00020749
06:50:13|0.00020747
06:50:14|0.00020745
06:50:15|0.00020762
06:50:16|0.00020736
06:50:17|0.00020747
06:50:18|0.00020747
06:50:19|0.00020743
06:50:20|0.00020755
06:50:21|0.00020756
06:50:22|0.00020754
06:50:23|0.00020743
06:50:24|0.00020731
06:50:25|0.00020729
06:50:26|0.00020745
06:50:27|0.00020736
06:50:28|0.0002074
06:50:29|0.00020753
06:50:30|0.00020734
06:50:31|0.00020759
06:50:32|0.00020753
06:50:33|0.00020729
06:50:34|0.00020732
06:50:35|0.00020734
06:50:36|0.00020743
06:50:37|0.00020733
06:50:38|0.00020714
06:50:39|0.00020725
06:50:40|0.00020722
06:50:41|0.00020724
06:50:43|0.00020695
06:50:44|0.00020674
06:50:45|0.00020664
06:50:46|0.00020602
06:50:46|0.00020664
06:50:48|0.00020637
06:50:49|0.00020612
06:50:50|0.0002062
06:50:51|0.00020626
06:50:52|0.00020594
06:50:53|0.00020608
06:50:54|0.00020609
06:50:55|0.00020609
06:50:56|0.00020603
06:50:57|0.00020607
06:50:58|0.00020585
06:50:59|0.00020562
06:51:00|0.00020578
06:51:01|0.00020558
06:51:02|0.00020552
06:51:03|0.00020541
06:51:04|0.00020557
06:51:05|0.00020553
06:51:07|0.00020564
06:51:08|0.00020595
06:51:09|0.00020588
06:51:10|0.00020566
06:51:11|0.00020584
06:51:11|0.00020596
06:51:13|0.00020604
06:51:14|0.000206
06:51:15|0.00020582
06:51:16|0.00020593
06:51:16|0.00020592
06:51:18|0.000206
06:51:19|0.00020616
06:51:20|0.00020619
06:51:21|0.00020611
06:51:22|0.00020617
06:51:22|0.00020596
06:51:24|0.00020589
06:51:25|0.00020584
06:51:26|0.000206
06:51:27|0.00020598
06:51:27|0.00020601
06:51:29|0.00020603
06:51:30|0.00020602
06:51:32|0.00020594
06:51:32|0.00020588
06:51:33|0.00020605
06:51:34|0.00020608
06:51:35|0.00020618
06:51:36|0.00020604
06:51:37|0.00020581
06:51:38|0.00020581
06:51:40|0.00020585
06:51:40|0.00020594
06:51:41|0.00020593
06:51:43|0.00020589
06:51:44|0.00020597
06:51:46|0.00020597
06:51:47|0.00020595
06:51:48|0.00020584
06:51:49|0.00020595
06:51:50|0.00020586
06:51:52|0.00020553
06:51:53|0.00020545
06:51:54|0.00020555
06:51:55|0.00020567
06:51:56|0.00020581
06:51:57|0.00020573
06:51:58|0.00020569
06:51:59|0.00020556
06:52:00|0.00020561
06:52:01|0.00020546
06:52:02|0.00020559
06:52:03|0.00020551
06:52:04|0.00020558
06:52:04|0.00020557
06:52:05|0.00020558
06:52:07|0.00020557
06:52:07|0.00020564
06:52:08|0.00020572
06:52:10|0.00020573
06:52:11|0.00020559
06:52:11|0.00020546
06:52:13|0.00020531
06:52:14|0.00020513
06:52:15|0.00020497
06:52:16|0.00020469
06:52:17|0.00020488
06:52:18|0.00020479
06:52:19|0.0002044
06:52:19|0.00020441
06:52:21|0.00020446
06:52:21|0.00020461
06:52:23|0.00020442
06:52:24|0.00020452
06:52:25|0.00020466
06:52:26|0.00020468
06:52:27|0.00020497
06:52:28|0.00020492
06:52:29|0.00020473
06:52:30|0.00020454
06:52:32|0.00020446
06:52:32|0.00020443
06:52:33|0.00020434
06:52:34|0.00020458
06:52:35|0.00020462
06:52:37|0.0002046
06:52:38|0.00020483
06:52:38|0.00020485
06:52:40|0.00020498
06:52:41|0.00020474
06:52:41|0.00020475
06:52:42|0.0002049
06:52:43|0.00020475
06:52:45|0.00020476
06:52:47|0.00020482
06:52:48|0.00020484
06:52:49|0.00020481
06:52:49|0.00020495
06:52:51|0.00020483
06:52:51|0.0002045
06:52:53|0.00020475
06:52:54|0.00020471
06:52:55|0.00020471
06:52:56|0.00020464
06:52:57|0.00020459
06:52:58|0.00020466
06:52:59|0.00020469
06:53:00|0.00020472
06:53:01|0.00020459
06:53:02|0.0002045
06:53:03|0.00020456
06:53:05|0.00020456
06:53:06|0.00020459
06:53:06|0.0002046
06:53:07|0.00020453
06:53:08|0.00020467
06:53:09|0.00020454
06:53:10|0.0002044
06:53:11|0.00020445
06:53:13|0.00020472
06:53:14|0.00020469
06:53:14|0.00020463
06:53:15|0.00020459
06:53:16|0.00020433
06:53:17|0.00020429
06:53:18|0.00020434
06:53:19|0.00020443
06:53:20|0.0002045
06:53:21|0.00020439
06:53:22|0.00020443
06:53:23|0.00020443
06:53:25|0.00020438
06:53:25|0.00020441
06:53:27|0.00020458
06:53:28|0.000205
06:53:28|0.00020511
06:53:29|0.00020502
06:53:30|0.0002045
06:53:31|0.00020488
06:53:32|0.0002047
06:53:34|0.00020434
06:53:34|0.00020459
06:53:35|0.00020463
06:53:37|0.00020472
06:53:37|0.00020446
06:53:39|0.00020449
06:53:39|0.0002042
06:53:41|0.00020427
06:53:42|0.00020427
06:53:43|0.0002043
06:53:43|0.00020407
06:53:44|0.00020407
06:53:46|0.00020418
06:53:47|0.00020428
06:53:48|0.00020422
06:53:49|0.00020416
06:53:50|0.00020407
06:53:51|0.000204
06:53:52|0.00020411
06:53:53|0.0002039
06:53:54|0.00020379
06:53:55|0.00020366
06:53:56|0.00020341
06:53:58|0.00020344
06:53:59|0.00020335
06:54:00|0.00020355
06:54:01|0.00020344
06:54:01|0.00020338
06:54:03|0.00020332
06:54:04|0.00020377
06:54:05|0.0002037
06:54:06|0.00020367
06:54:07|0.00020384
06:54:08|0.00020377
06:54:09|0.00020396
06:54:10|0.00020396
06:54:11|0.00020369
06:54:12|0.00020367
06:54:13|0.00020375
06:54:14|0.00020382
06:54:15|0.0002038
06:54:16|0.00020376
06:54:17|0.00020377
06:54:18|0.00020373
06:54:19|0.00020382
06:54:20|0.00020394
06:54:21|0.00020401
06:54:22|0.00020401
06:54:23|0.00020405
06:54:24|0.00020404
06:54:25|0.00020397
06:54:26|0.00020398
06:54:28|0.00020404
06:54:28|0.00020406
06:54:29|0.00020409
06:54:30|0.00020415
06:54:31|0.00020406
06:54:32|0.00020403
06:54:33|0.0002041
06:54:34|0.00020411
06:54:35|0.00020408
06:54:36|0.00020404
06:54:37|0.00020404
06:54:39|0.00020392
06:54:39|0.00020396
06:54:40|0.00020382
06:54:42|0.00020383
06:54:42|0.00020385
06:54:43|0.00020412
06:54:44|0.00020414
06:54:46|0.00020403
06:54:48|0.00020389
06:54:48|0.00020387
06:54:50|0.00020386
06:54:51|0.00020387
06:54:52|0.00020387
06:54:53|0.00020397
06:54:54|0.00020422
06:54:55|0.00020408
06:54:56|0.00020417
06:54:57|0.00020418
06:54:58|0.00020413
06:54:59|0.00020434
06:55:00|0.00020418
06:55:01|0.00020407
06:55:02|0.00020399
06:55:03|0.00020387
06:55:04|0.0002038
06:55:05|0.0002036
06:55:06|0.00020346
06:55:08|0.00020416
06:55:08|0.00020409
06:55:09|0.00020415
06:55:11|0.00020415
06:55:11|0.00020404
06:55:13|0.000204
06:55:13|0.000204
06:55:14|0.00020409
06:55:16|0.00020451
06:55:17|0.00020441
06:55:17|0.00020433
06:55:18|0.00020438
06:55:19|0.00020447
06:55:20|0.00020438
06:55:21|0.00020437
06:55:22|0.00020441
06:55:24|0.00020433
06:55:24|0.0002044
06:55:25|0.00020405
06:55:26|0.000204
06:55:27|0.000204
06:55:29|0.00020387
06:55:30|0.00020367
06:55:31|0.00020366
06:55:32|0.00020365
06:55:33|0.00020373
06:55:33|0.00020381
06:55:35|0.00020368
06:55:36|0.00020359
06:55:37|0.00020357
06:55:38|0.00020356
06:55:39|0.0002035
06:55:40|0.00020345
06:55:41|0.00020343
06:55:42|0.00020348
06:55:43|0.00020348
06:55:43|0.00020337
06:55:45|0.00020348
06:55:45|0.00020341
06:55:48|0.0002035
06:55:48|0.00020341
06:55:50|0.0002034
06:55:51|0.00020336
06:55:51|0.00020325
06:55:53|0.00020323
06:55:54|0.00020317
06:55:55|0.00020301
06:55:56|0.00020308
06:55:57|0.00020326
06:55:58|0.0002031
06:55:59|0.0002032
06:56:00|0.00020318
06:56:01|0.00020301
06:56:02|0.00020301
06:56:03|0.000203
06:56:04|0.00020296
06:56:06|0.00020281
06:56:06|0.00020263
06:56:08|0.00020245
06:56:09|0.00020226
06:56:10|0.00020255
06:56:10|0.00020253
06:56:12|0.0002024
06:56:12|0.00020225
06:56:14|0.00020237
06:56:15|0.00020235
06:56:16|0.00020261
06:56:17|0.00020287
06:56:18|0.00020275
06:56:19|0.00020243
06:56:19|0.00020237
06:56:20|0.00020241
06:56:22|0.00020234
06:56:23|0.00020243
06:56:24|0.00020235
06:56:25|0.00020246
06:56:27|0.00020244
06:56:28|0.0002026
06:56:30|0.00020213
06:56:31|0.00020239
06:56:31|0.00020232
06:56:32|0.00020248
06:56:33|0.00020238
06:56:34|0.00020227
06:56:35|0.00020226
06:56:36|0.00020232
06:56:38|0.00020234
06:56:38|0.00020233
06:56:39|0.0002024
06:56:40|0.00020238
06:56:41|0.00020229
06:56:43|0.00020197
06:56:43|0.0002021
06:56:44|0.00020212
06:56:45|0.00020209
06:56:46|0.00020195
06:56:49|0.00020183
06:56:50|0.00020171
06:56:51|0.00020173
06:56:53|0.00020189
06:56:54|0.00020174
06:56:55|0.00020173
06:56:55|0.00020176
06:56:56|0.00020179
06:56:58|0.00020208
06:57:00|0.00020174
06:57:00|0.00020173
06:57:02|0.00020176
06:57:02|0.00020173
06:57:03|0.00020148
06:57:05|0.00020133
06:57:06|0.00020094
06:57:07|0.00020066
06:57:08|0.00020106
06:57:09|0.000201
06:57:10|0.00020107
06:57:11|0.00020102
06:57:12|0.00020089
06:57:13|0.00020094
06:57:14|0.00020091
06:57:15|0.00020098
06:57:16|0.00020102
06:57:17|0.00020107
06:57:18|0.00020084
06:57:19|0.00020078
06:57:20|0.00020066
06:57:21|0.00020076
06:57:22|0.00020075
06:57:23|0.00020059
06:57:24|0.00020063
06:57:25|0.00020063
06:57:26|0.00020037
06:57:27|0.00020049
06:57:28|0.00020038
06:57:29|0.00020033
06:57:30|0.00020059
06:57:31|0.00020061
06:57:32|0.00020056
06:57:33|0.00020063
06:57:34|0.0002006
06:57:35|0.00020063
06:57:36|0.00020069
06:57:37|0.00020061
06:57:38|0.00020054
06:57:39|0.00020048
06:57:40|0.00020053
06:57:41|0.00020065
06:57:42|0.00020054
06:57:43|0.00020048
06:57:44|0.00020044
06:57:45|0.00020041
06:57:46|0.0002005
06:57:47|0.00020052
06:57:48|0.00020059
06:57:49|0.00020068
06:57:50|0.00020094
06:57:51|0.00020099
06:57:52|0.00020102
06:57:53|0.00020085
06:57:54|0.00020086
06:57:55|0.00020099
06:57:56|0.000201
06:57:58|0.00020079
06:57:59|0.00020079
06:57:59|0.00020093
06:58:01|0.00020096
06:58:01|0.00020105
06:58:02|0.00020112
06:58:03|0.00020138
06:58:04|0.00020167
06:58:06|0.00020172
06:58:06|0.00020179
06:58:07|0.00020178
06:58:09|0.00020201
06:58:10|0.00020269
06:58:11|0.00020244
06:58:12|0.00020243
06:58:13|0.00020264
06:58:14|0.00020281
06:58:15|0.00020284
06:58:16|0.00020274
06:58:17|0.0002029
06:58:18|0.00020288
06:58:19|0.00020293
06:58:20|0.00020277
06:58:21|0.00020255
06:58:22|0.00020229
06:58:23|0.0002024
06:58:24|0.0002024
06:58:25|0.00020222
06:58:26|0.00020218
06:58:27|0.00020186
06:58:28|0.00020209
06:58:29|0.00020214
06:58:30|0.0002024
06:58:31|0.00020236
06:58:32|0.00020242
06:58:33|0.00020241
06:58:34|0.00020245
06:58:35|0.00020246
06:58:36|0.00020239
06:58:37|0.00020218
06:58:38|0.00020221
06:58:39|0.00020221
06:58:40|0.00020232
06:58:41|0.00020225
06:58:42|0.00020238
06:58:43|0.00020246
06:58:44|0.00020249
06:58:45|0.0002026
06:58:46|0.00020277
06:58:47|0.00020268
06:58:48|0.00020272
06:58:49|0.00020251
06:58:50|0.00020238
06:58:51|0.00020264
06:58:53|0.00020254
06:58:54|0.00020259
06:58:55|0.00020259
06:58:56|0.00020252
06:58:57|0.00020254
06:58:58|0.0002026
06:58:59|0.00020259
06:59:02|0.00020257
06:59:03|0.00020318
06:59:03|0.0002033
06:59:04|0.00020316
06:59:06|0.00020359
06:59:06|0.0002036
06:59:07|0.0002035
06:59:08|0.00020334
06:59:09|0.00020358
06:59:11|0.00020361
06:59:11|0.00020363
06:59:12|0.00020394
06:59:13|0.00020388
06:59:14|0.00020392
06:59:15|0.00020423
06:59:16|0.00020428
06:59:17|0.00020445
06:59:19|0.00020455
06:59:19|0.00020451
06:59:21|0.00020496
06:59:22|0.00020472
06:59:23|0.00020457
06:59:24|0.00020477
06:59:25|0.00020482
06:59:26|0.00020482
06:59:26|0.00020469
06:59:28|0.0002049
06:59:28|0.00020475
06:59:29|0.00020473
06:59:31|0.00020492
06:59:32|0.00020481
06:59:33|0.00020458
06:59:33|0.00020506
06:59:34|0.00020496
06:59:36|0.00020494
06:59:37|0.000205
06:59:37|0.00020496
06:59:39|0.00020489
06:59:40|0.00020492
06:59:41|0.00020487
06:59:42|0.00020487
06:59:43|0.00020476
06:59:44|0.00020472
06:59:45|0.00020472
06:59:46|0.00020476
06:59:47|0.00020454
06:59:48|0.00020457
06:59:49|0.00020485
06:59:50|0.00020495
06:59:52|0.00020483
06:59:52|0.00020486
06:59:54|0.00020484
06:59:55|0.00020476
06:59:56|0.00020462
06:59:57|0.00020438
06:59:58|0.00020409
06:59:59|0.0002041
07:00:00|0.00020419
07:00:02|0.00020444
07:00:03|0.00020488
07:00:04|0.00020493
07:00:05|0.00020479
07:00:06|0.00020474
07:00:07|0.00020463
07:00:09|0.00020463
07:00:10|0.00020459
07:00:10|0.00020454
07:00:11|0.00020489
07:00:12|0.00020536
07:00:14|0.00020552
07:00:14|0.0002054
07:00:15|0.00020591
07:00:16|0.00020652
07:00:17|0.00020674
07:00:18|0.0002062
07:00:19|0.00020617
07:00:20|0.00020595
07:00:21|0.00020611
07:00:22|0.00020619
07:00:23|0.00020603
07:00:24|0.00020606
07:00:26|0.00020607
07:00:26|0.00020598
07:00:27|0.00020579
07:00:28|0.00020598
07:00:29|0.00020604
07:00:31|0.00020605
07:00:31|0.00020619
07:00:32|0.00020606
07:00:34|0.00020601
07:00:34|0.00020591
07:00:35|0.00020596
07:00:36|0.00020596
07:00:38|0.00020619
07:00:38|0.00020593
07:00:40|0.00020608
07:00:40|0.00020642
07:00:41|0.00020632
07:00:42|0.00020619
07:00:43|0.00020603
07:00:44|0.00020613
07:00:46|0.00020626
07:00:46|0.00020619
07:00:47|0.0002063
07:00:48|0.00020623
07:00:49|0.00020632
07:00:50|0.00020637
07:00:51|0.00020621
07:00:53|0.00020627
07:00:54|0.00020619
07:00:54|0.00020618
07:00:56|0.00020621
07:00:57|0.00020618
07:00:58|0.00020624
07:00:59|0.00020611
07:01:00|0.00020601
07:01:01|0.00020615
07:01:02|0.00020644
07:01:03|0.00020633
07:01:04|0.00020624
07:01:05|0.00020632
07:01:06|0.00020602
07:01:07|0.00020646
07:01:08|0.00020651
07:01:09|0.00020655
07:01:10|0.00020663
07:01:11|0.00020658
07:01:12|0.0002066
07:01:13|0.00020658
07:01:14|0.00020666
07:01:15|0.00020666
07:01:16|0.00020669
07:01:17|0.00020687
07:01:18|0.00020686
07:01:19|0.00020697
07:01:20|0.00020683
07:01:21|0.00020685
07:01:22|0.00020691
07:01:23|0.00020685
07:01:24|0.00020694
07:01:25|0.00020687
07:01:26|0.00020691
07:01:27|0.00020685
07:01:28|0.00020677
07:01:30|0.00020679
07:01:31|0.00020668
07:01:31|0.0002066
07:01:32|0.00020667
07:01:34|0.00020676
07:01:35|0.00020666
07:01:35|0.00020675
07:01:36|0.00020659
07:01:37|0.00020664
07:01:38|0.00020664
07:01:40|0.00020674
07:01:40|0.00020656
07:01:42|0.00020658
07:01:42|0.00020633
07:01:43|0.00020629
07:01:44|0.00020652
07:01:45|0.00020668
07:01:46|0.00020645
07:01:47|0.00020643
07:01:48|0.00020652
07:01:50|0.00020649
07:01:51|0.00020651
07:01:51|0.00020647
07:01:53|0.0002064
07:01:54|0.00020629
07:01:55|0.00020614
07:01:56|0.000206
07:01:57|0.00020581
07:01:58|0.00020546
07:01:59|0.0002056
07:01:59|0.0002057
07:02:00|0.00020608
07:02:02|0.00020607
07:02:03|0.00020617
07:02:04|0.00020617
07:02:05|0.00020608
07:02:05|0.00020611
07:02:07|0.00020617
07:02:08|0.00020609
07:02:09|0.00020622
07:02:10|0.00020621
07:02:11|0.00020599
07:02:12|0.00020597
07:02:14|0.00020592
07:02:14|0.00020571
07:02:16|0.00020581
07:02:16|0.00020585
07:02:17|0.000206
07:02:18|0.00020602
07:02:19|0.00020601
07:02:21|0.00020595
07:02:21|0.00020596
07:02:22|0.00020597
07:02:24|0.00020588
07:02:24|0.00020551
07:02:25|0.00020531
07:02:26|0.00020539
07:02:27|0.00020557
07:02:28|0.00020563
07:02:30|0.00020574
07:02:30|0.00020585
07:02:31|0.00020587
07:02:32|0.00020582
07:02:33|0.00020583
07:02:35|0.00020575
07:02:36|0.00020579
07:02:36|0.00020584
07:02:38|0.00020582
07:02:39|0.00020568
07:02:40|0.00020546
07:02:41|0.00020488
07:02:42|0.00020499
07:02:43|0.00020506
07:02:43|0.00020504
07:02:44|0.00020503
07:02:46|0.00020503
07:02:47|0.00020509
07:02:48|0.00020503
07:02:49|0.00020519
07:02:50|0.00020521
07:02:50|0.00020518
07:02:51|0.0002053
07:02:53|0.0002053
07:02:55|0.00020522
07:02:56|0.00020508
07:02:56|0.00020511
07:02:57|0.00020507
07:02:59|0.00020489
07:03:00|0.00020464
07:03:01|0.0002044
07:03:01|0.00020438
07:03:03|0.00020435
07:03:04|0.00020441
07:03:05|0.00020374
07:03:06|0.00020371
07:03:07|0.00020365
07:03:08|0.00020363
07:03:09|0.00020378
07:03:09|0.00020345
07:03:10|0.00020373
07:03:12|0.00020387
07:03:13|0.0002039
07:03:14|0.00020408
07:03:15|0.00020416
07:03:16|0.0002041
07:03:17|0.00020425
07:03:18|0.00020436
07:03:19|0.0002043
07:03:20|0.00020441
07:03:22|0.00020454
07:03:22|0.00020449
07:03:23|0.00020454
07:03:25|0.00020455
07:03:26|0.00020456
07:03:26|0.00020445
07:03:28|0.00020436
07:03:28|0.00020425
07:03:30|0.00020432
07:03:31|0.00020437
07:03:32|0.00020443
07:03:33|0.00020418
07:03:35|0.00020434
07:03:35|0.00020422
07:03:36|0.00020422
07:03:38|0.0002043
07:03:38|0.00020426
07:03:39|0.00020433
07:03:40|0.00020405
07:03:41|0.00020406
07:03:42|0.00020402
07:03:43|0.00020417
07:03:44|0.00020415
07:03:45|0.00020417
07:03:46|0.00020417
07:03:47|0.00020412
07:03:48|0.00020412
07:03:49|0.00020397
07:03:50|0.00020394
07:03:51|0.000204
07:03:52|0.00020432
07:03:53|0.00020411
07:03:55|0.00020431
07:03:57|0.00020438
07:03:57|0.00020417
07:03:59|0.00020421
07:04:00|0.00020428
07:04:01|0.00020417
07:04:01|0.00020398
07:04:03|0.00020393
07:04:04|0.00020386
07:04:05|0.00020355
07:04:06|0.00020363
07:04:07|0.0002034
07:04:08|0.00020345
07:04:09|0.00020377
07:04:10|0.00020377
07:04:11|0.00020356
07:04:12|0.00020361
07:04:14|0.00020342
07:04:14|0.00020352
07:04:16|0.00020362
07:04:17|0.00020361
07:04:18|0.00020365
07:04:19|0.00020362
07:04:20|0.00020371
07:04:21|0.00020377
07:04:22|0.00020362
07:04:23|0.00020361
07:04:24|0.00020367
07:04:25|0.0002035
07:04:26|0.00020364
07:04:27|0.00020361
07:04:28|0.00020361
07:04:29|0.00020357
07:04:30|0.00020375
07:04:31|0.00020374
07:04:32|0.00020388
07:04:33|0.00020375
07:04:34|0.00020367
07:04:35|0.00020371
07:04:36|0.00020361
07:04:37|0.00020372
07:04:38|0.00020372
07:04:39|0.00020367
07:04:42|0.00020365
07:04:42|0.0002036
07:04:43|0.00020355
07:04:44|0.00020349
07:04:45|0.00020359
07:04:47|0.00020352
07:04:47|0.00020344
07:04:48|0.00020341
07:04:49|0.00020354
07:04:50|0.00020359
07:04:51|0.00020373
07:04:52|0.00020374
07:04:54|0.00020348
07:04:55|0.0002033
07:04:56|0.00020337
07:04:57|0.00020342
07:04:59|0.00020341
07:05:00|0.00020342
07:05:01|0.00020342
07:05:02|0.0002033
07:05:04|0.00020341
07:05:04|0.00020326
07:05:06|0.00020319
07:05:07|0.00020313
07:05:08|0.0002031
07:05:09|0.00020306
07:05:10|0.00020305
07:05:11|0.00020326
07:05:12|0.00020323
07:05:13|0.00020337
07:05:15|0.0002033
07:05:15|0.00020348
07:05:17|0.00020364
07:05:18|0.00020362
07:05:18|0.00020361
07:05:19|0.00020376
07:05:21|0.00020388
07:05:21|0.0002041
07:05:23|0.00020404
07:05:23|0.00020394
07:05:24|0.00020384
07:05:25|0.00020395
07:05:26|0.00020397
07:05:28|0.00020366
07:05:28|0.00020376
07:05:30|0.00020365
07:05:31|0.00020363
07:05:31|0.00020367
07:05:32|0.0002037
07:05:34|0.00020367
07:05:34|0.00020344
07:05:35|0.0002036
07:05:37|0.00020348
07:05:37|0.00020346
07:05:39|0.0002033
07:05:40|0.00020352
07:05:41|0.00020355
07:05:41|0.00020346
07:05:43|0.00020325
07:05:43|0.00020332
07:05:45|0.00020327
07:05:46|0.00020324
07:05:47|0.00020329
07:05:47|0.00020331
07:05:49|0.00020342
07:05:50|0.00020343
07:05:51|0.00020353
07:05:52|0.00020358
07:05:53|0.00020346
07:05:53|0.00020344
07:05:55|0.00020319
07:05:56|0.00020311
07:05:58|0.0002033
07:05:59|0.00020311
07:06:00|0.00020319
07:06:01|0.00020308
07:06:03|0.00020303
07:06:03|0.00020314
07:06:05|0.00020311
07:06:05|0.00020305
07:06:07|0.00020309
07:06:08|0.00020317
07:06:09|0.00020342
07:06:11|0.00020339
07:06:12|0.00020341
07:06:13|0.00020365
07:06:13|0.00020387
07:06:15|0.00020385
07:06:16|0.00020383
07:06:17|0.00020387
07:06:18|0.00020391
07:06:19|0.00020391
07:06:20|0.00020407
07:06:21|0.00020415
07:06:22|0.00020424
07:06:23|0.0002042
07:06:24|0.00020428
07:06:25|0.00020434
07:06:26|0.0002042
07:06:27|0.00020414
07:06:28|0.00020401
07:06:29|0.00020391
07:06:30|0.00020404
07:06:31|0.00020398
07:06:32|0.00020397
07:06:33|0.00020401
07:06:34|0.00020401
07:06:35|0.00020424
07:06:36|0.00020424
07:06:37|0.0002043
07:06:38|0.00020425
07:06:39|0.00020417
07:06:40|0.00020441
07:06:41|0.00020447
07:06:42|0.00020442
07:06:43|0.00020434
07:06:44|0.00020427
07:06:45|0.00020427
07:06:46|0.00020437
07:06:47|0.00020436
07:06:48|0.00020435
07:06:49|0.00020443
07:06:50|0.00020439
07:06:51|0.00020437
07:06:52|0.00020435
07:06:53|0.00020442
07:06:54|0.00020439
07:06:55|0.0002044
07:06:56|0.00020441
07:06:57|0.00020445
07:06:59|0.00020454
07:06:59|0.00020441
07:07:01|0.0002043
07:07:01|0.00020444
07:07:02|0.00020415
07:07:03|0.00020411
07:07:04|0.00020404
07:07:06|0.00020436
07:07:07|0.00020439
07:07:08|0.00020439
07:07:09|0.00020439
07:07:10|0.00020434
07:07:11|0.0002044
07:07:13|0.00020438
07:07:13|0.00020449
07:07:14|0.00020449
07:07:15|0.0002045
07:07:17|0.00020446
07:07:17|0.00020453
07:07:18|0.00020451
07:07:19|0.00020463
07:07:21|0.00020469
07:07:22|0.00020462
07:07:23|0.00020472
07:07:24|0.00020469
07:07:25|0.00020466
07:07:27|0.00020449
07:07:27|0.00020454
07:07:29|0.00020455
07:07:29|0.00020447
07:07:31|0.00020452
07:07:31|0.00020454
07:07:32|0.00020418
07:07:33|0.00020412
07:07:35|0.00020416
07:07:36|0.00020421
07:07:36|0.00020412
07:07:37|0.00020399
07:07:38|0.00020383
07:07:39|0.00020338
07:07:40|0.00020353
07:07:41|0.00020379
07:07:42|0.00020391
07:07:43|0.0002039
07:07:44|0.0002039
07:07:45|0.00020376
07:07:46|0.00020366
07:07:47|0.0002037
07:07:48|0.00020358
07:07:49|0.0002036
07:07:51|0.00020352
07:07:51|0.00020355
07:07:52|0.00020363
07:07:54|0.00020357
07:07:54|0.00020361
07:07:56|0.00020364
07:07:57|0.00020354
07:07:57|0.00020353
07:07:59|0.00020337
07:08:00|0.00020361
07:08:01|0.00020377
07:08:03|0.000204
07:08:05|0.00020433
07:08:05|0.00020441
07:08:07|0.00020446
07:08:08|0.00020453
07:08:08|0.00020446
07:08:10|0.00020472
07:08:10|0.00020475
07:08:11|0.0002046
07:08:13|0.00020475
07:08:13|0.00020477
07:08:15|0.00020492
07:08:16|0.00020507
07:08:16|0.00020492
07:08:18|0.00020501
07:08:19|0.0002051
07:08:20|0.00020525
07:08:21|0.00020519
07:08:22|0.00020526
07:08:22|0.00020531
07:08:24|0.00020542
07:08:24|0.00020541
07:08:26|0.00020594
07:08:27|0.0002059
07:08:28|0.00020593
07:08:29|0.000206
07:08:30|0.00020608
07:08:31|0.00020596
07:08:32|0.00020598
07:08:33|0.00020577
07:08:34|0.00020571
07:08:35|0.00020576
07:08:36|0.0002059
07:08:37|0.00020587
07:08:38|0.00020567
07:08:39|0.00020571
07:08:40|0.0002057
07:08:41|0.00020593
07:08:42|0.00020556
07:08:43|0.00020559
07:08:44|0.00020558
07:08:45|0.0002054
07:08:46|0.00020545
07:08:47|0.00020548
07:08:48|0.00020567
07:08:49|0.00020566
07:08:50|0.00020572
07:08:51|0.0002059
07:08:52|0.00020585
07:08:53|0.00020571
07:08:54|0.00020577
07:08:55|0.00020577
07:08:56|0.00020581
07:08:57|0.0002058
07:08:58|0.00020585
07:08:59|0.00020566
07:09:01|0.00020559
07:09:01|0.00020582
07:09:03|0.00020568
07:09:04|0.00020573
07:09:05|0.00020563
07:09:06|0.00020558
07:09:07|0.00020542
07:09:08|0.00020581
07:09:09|0.00020586
07:09:10|0.00020586
07:09:11|0.0002059
07:09:12|0.00020577
07:09:13|0.00020579
07:09:14|0.0002058
07:09:15|0.0002058
07:09:17|0.00020572
07:09:18|0.00020569
07:09:18|0.00020577
07:09:19|0.00020563
07:09:20|0.00020566
07:09:21|0.00020562
07:09:22|0.00020563
07:09:24|0.00020565
07:09:24|0.00020558
07:09:25|0.00020558
07:09:27|0.00020572
07:09:27|0.00020565
07:09:28|0.00020562
07:09:29|0.0002055
07:09:30|0.0002055
07:09:32|0.0002055
07:09:32|0.00020537
07:09:33|0.00020541
07:09:34|0.00020524
07:09:35|0.00020525
07:09:36|0.00020534
07:09:37|0.00020526
07:09:38|0.00020535
07:09:40|0.00020531
07:09:40|0.00020535
07:09:41|0.00020531
07:09:42|0.00020532
07:09:44|0.00020533
07:09:45|0.00020533
07:09:46|0.00020535
07:09:47|0.00020532
07:09:48|0.00020527
07:09:48|0.00020527
07:09:49|0.0002053
07:09:50|0.00020527
07:09:51|0.00020527
07:09:53|0.00020531
07:09:53|0.00020539
07:09:54|0.00020548
07:09:55|0.00020529
07:09:56|0.00020531
07:09:57|0.00020526
07:09:58|0.00020524
07:09:59|0.00020505
07:10:01|0.00020507
07:10:03|0.00020504
07:10:04|0.00020514
07:10:05|0.00020493
07:10:06|0.00020499
07:10:06|0.00020491
07:10:07|0.00020506
07:10:09|0.00020506
07:10:09|0.00020501
07:10:11|0.000205
07:10:11|0.00020495
07:10:13|0.0002049
07:10:14|0.00020484
07:10:15|0.00020484
07:10:16|0.00020484
07:10:17|0.00020484
07:10:18|0.00020495
07:10:19|0.00020507
07:10:20|0.00020507
07:10:21|0.00020499
07:10:22|0.00020517
07:10:23|0.0002052
07:10:24|0.00020526
07:10:25|0.00020526
07:10:26|0.00020526
07:10:27|0.00020514
07:10:28|0.00020523
07:10:29|0.00020519
07:10:30|0.00020531
07:10:31|0.00020537
07:10:32|0.00020527
07:10:33|0.00020534
07:10:34|0.00020543
07:10:35|0.00020526
07:10:36|0.00020521
07:10:37|0.00020503
07:10:38|0.00020494
07:10:39|0.0002049
07:10:40|0.00020467
07:10:41|0.00020465
07:10:42|0.00020479
07:10:43|0.00020476
07:10:44|0.00020468
07:10:45|0.00020458
07:10:46|0.00020462
07:10:47|0.00020477
07:10:48|0.00020472
07:10:49|0.00020466
07:10:50|0.00020451
07:10:51|0.00020459
07:10:52|0.0002046
07:10:53|0.00020458
07:10:54|0.00020451
07:10:55|0.00020443
07:10:57|0.00020412
07:10:57|0.00020419
07:10:58|0.00020425
07:10:59|0.00020427
07:11:00|0.00020414
07:11:02|0.00020372
07:11:03|0.00020363
07:11:04|0.00020337
07:11:05|0.00020355
07:11:05|0.00020354
07:11:07|0.00020356
07:11:08|0.00020377
07:11:09|0.00020373
07:11:09|0.00020374
07:11:10|0.00020378
07:11:12|0.00020387
07:11:13|0.00020371
07:11:15|0.00020378
07:11:16|0.00020385
07:11:16|0.00020382
07:11:18|0.00020389
07:11:18|0.0002041
07:11:20|0.00020409
07:11:20|0.00020427
07:11:22|0.00020456
07:11:22|0.00020444
07:11:23|0.00020427
07:11:25|0.0002041
07:11:26|0.00020401
07:11:26|0.0002043
07:11:27|0.00020424
07:11:29|0.00020406
07:11:30|0.00020409
07:11:31|0.00020397
07:11:31|0.00020387
07:11:32|0.00020371
07:11:34|0.0002037
07:11:35|0.0002038
07:11:36|0.0002037
07:11:37|0.00020374
07:11:38|0.00020382
07:11:39|0.00020375
07:11:40|0.0002037
07:11:41|0.0002037
07:11:42|0.00020373
07:11:43|0.00020371
07:11:44|0.00020373
07:11:45|0.00020375
07:11:46|0.00020385
07:11:47|0.0002034
07:11:48|0.00020349
07:11:49|0.00020356
07:11:50|0.00020355
07:11:51|0.0002036
07:11:52|0.00020279
07:11:53|0.00020282
07:11:54|0.00020311
07:11:55|0.0002031
07:11:56|0.00020309
07:11:57|0.00020311
07:11:58|0.000203
07:11:59|0.00020314
07:12:00|0.00020289
07:12:01|0.00020336
07:12:02|0.00020313
07:12:04|0.00020317
07:12:05|0.00020292
07:12:06|0.00020289
07:12:07|0.00020288
07:12:09|0.0002029
07:12:10|0.00020281
07:12:11|0.00020266
07:12:12|0.0002026
07:12:12|0.00020265
07:12:14|0.00020273
07:12:14|0.00020293
07:12:16|0.00020258
07:12:17|0.00020268
07:12:17|0.00020263
07:12:18|0.00020253
07:12:19|0.00020247
07:12:20|0.00020246
07:12:21|0.00020249
07:12:22|0.0002025
07:12:24|0.00020267
07:12:25|0.0002027
07:12:26|0.00020274
07:12:27|0.00020288
07:12:28|0.00020276
07:12:29|0.00020268
07:12:30|0.00020272
07:12:31|0.00020284
07:12:32|0.00020282
07:12:33|0.00020277
07:12:34|0.00020283
07:12:35|0.00020274
07:12:36|0.00020264
07:12:37|0.0002026
07:12:38|0.00020255
07:12:39|0.0002026
07:12:40|0.00020264
07:12:41|0.00020258
07:12:42|0.00020264
07:12:43|0.00020262
07:12:44|0.00020265
07:12:45|0.00020262
07:12:46|0.00020251
07:12:47|0.00020259
07:12:48|0.00020254
07:12:49|0.00020251
07:12:50|0.00020251
07:12:52|0.0002025
07:12:52|0.00020253
07:12:53|0.00020251
07:12:55|0.0002027
07:12:55|0.00020265
07:12:57|0.0002026
07:12:57|0.00020259
07:12:58|0.00020256
07:13:00|0.00020265
07:13:01|0.00020265
07:13:01|0.00020264
07:13:03|0.0002026
07:13:05|0.0002025
07:13:06|0.00020264
07:13:07|0.0002026
07:13:08|0.0002027
07:13:09|0.0002028
07:13:09|0.00020287
07:13:12|0.00020271
07:13:13|0.00020262
07:13:13|0.00020244
07:13:15|0.00020246
07:13:16|0.00020262
07:13:17|0.00020258
07:13:18|0.00020258
07:13:19|0.00020257
07:13:20|0.00020264
07:13:21|0.0002027
07:13:22|0.00020266
07:13:23|0.00020267
07:13:24|0.00020295
07:13:25|0.00020294
07:13:26|0.00020283
07:13:27|0.0002028
07:13:28|0.00020257
07:13:29|0.00020265
07:13:30|0.00020245
07:13:31|0.00020242
07:13:32|0.00020243
07:13:33|0.00020236
07:13:34|0.00020241
07:13:35|0.00020244
07:13:37|0.0002027
07:13:37|0.00020285
07:13:38|0.00020284
07:13:39|0.0002029
07:13:40|0.000203
07:13:42|0.00020323
07:13:43|0.00020338
07:13:43|0.00020343
07:13:44|0.00020336
07:13:45|0.0002034
07:13:47|0.00020344
07:13:47|0.00020347
07:13:48|0.00020346
07:13:49|0.00020336
07:13:50|0.00020347
07:13:51|0.0002034
07:13:52|0.0002034
07:13:53|0.00020345
07:13:55|0.00020343
07:13:56|0.00020345
07:13:56|0.00020343
07:13:58|0.0002034
07:13:58|0.00020309
07:13:59|0.00020303
07:14:00|0.00020304
07:14:01|0.00020309
07:14:02|0.00020318
07:14:04|0.00020315
07:14:04|0.00020304
07:14:06|0.00020307
07:14:07|0.00020306
07:14:08|0.00020304
07:14:09|0.00020298
07:14:10|0.00020294
07:14:11|0.00020292
07:14:12|0.00020287
07:14:13|0.00020275
07:14:15|0.00020283
07:14:15|0.00020287
07:14:17|0.00020303
07:14:17|0.00020292
07:14:18|0.00020297
07:14:20|0.00020306
07:14:21|0.00020302
07:14:22|0.00020327
07:14:22|0.00020328
07:14:23|0.00020331
07:14:25|0.00020331
07:14:26|0.00020333
07:14:27|0.00020315
07:14:28|0.00020319
07:14:28|0.00020325
07:14:30|0.00020317
07:14:31|0.00020316
07:14:32|0.00020318
07:14:33|0.00020323
07:14:34|0.00020322
07:14:35|0.00020327
07:14:36|0.00020323
07:14:37|0.00020327
07:14:37|0.00020317
07:14:39|0.00020315
07:14:39|0.00020318
07:14:41|0.00020323
07:14:42|0.00020346
07:14:43|0.00020346
07:14:44|0.00020343
07:14:45|0.00020333
07:14:46|0.00020332
07:14:48|0.0002034
07:14:48|0.00020342
07:14:49|0.00020348
07:14:51|0.00020357
07:14:51|0.00020353
07:14:53|0.00020361
07:14:53|0.0002038
07:14:54|0.00020381
07:14:55|0.00020378
07:14:56|0.00020385
07:14:57|0.00020387
07:14:58|0.00020383
07:15:00|0.00020391
07:15:00|0.00020385
07:15:01|0.00020373
07:15:02|0.00020373
07:15:04|0.00020395
07:15:04|0.00020391
07:15:06|0.00020397
07:15:07|0.00020401
07:15:08|0.00020394
07:15:09|0.00020402
07:15:09|0.00020391
07:15:11|0.00020382
07:15:11|0.00020372
07:15:13|0.00020367
07:15:14|0.0002039
07:15:15|0.00020385
07:15:16|0.00020379
07:15:17|0.00020366
07:15:18|0.00020343
07:15:19|0.00020334
07:15:20|0.00020338
07:15:21|0.00020338
07:15:22|0.00020332
07:15:23|0.00020321
07:15:24|0.00020297
07:15:25|0.00020285
07:15:26|0.00020261
07:15:27|0.00020238
07:15:28|0.00020249
07:15:30|0.00020239
07:15:31|0.00020249
07:15:32|0.00020249
07:15:33|0.00020231
07:15:34|0.00020229
07:15:34|0.00020234
07:15:35|0.00020232
07:15:37|0.00020234
07:15:38|0.00020248
07:15:39|0.0002023
07:15:40|0.00020231
07:15:41|0.00020198
07:15:41|0.000202
07:15:42|0.000202
07:15:44|0.00020189
07:15:45|0.00020195
07:15:46|0.00020189
07:15:47|0.00020177
07:15:48|0.00020172
07:15:49|0.00020165
07:15:50|0.00020157
07:15:51|0.00020143
07:15:52|0.00020153
07:15:53|0.00020151
07:15:54|0.0002016
07:15:55|0.00020136
07:15:56|0.00020146
07:15:57|0.00020167
07:15:58|0.0002016
07:15:59|0.00020149
07:16:00|0.00020166
07:16:01|0.00020165
07:16:02|0.00020163
07:16:03|0.00020164
07:16:04|0.00020166
07:16:05|0.00020172
07:16:06|0.00020174
07:16:08|0.00020162
07:16:09|0.00020166
07:16:10|0.00020172
07:16:11|0.00020171
07:16:12|0.00020144
07:16:13|0.00020141
07:16:14|0.00020143
07:16:15|0.00020127
07:16:16|0.00020125
07:16:17|0.00020114
07:16:18|0.00020116
07:16:19|0.0002014
07:16:20|0.00020145
07:16:21|0.00020144
07:16:22|0.00020153
07:16:23|0.00020146
07:16:24|0.00020149
07:16:25|0.00020167
07:16:26|0.00020173
07:16:27|0.000202
07:16:28|0.00020223
07:16:29|0.00020232
07:16:30|0.00020208
07:16:31|0.00020206
07:16:32|0.00020191
07:16:33|0.00020199
07:16:34|0.00020189
07:16:35|0.00020179
07:16:36|0.00020135
07:16:37|0.0002011
07:16:38|0.00020109
07:16:39|0.00020108
07:16:40|0.00020107
07:16:41|0.00020121
07:16:42|0.00020115
07:16:43|0.000201
07:16:44|0.000201
07:16:45|0.00020101
07:16:46|0.00020107
07:16:47|0.00020126
07:16:49|0.00020118
07:16:50|0.00020119
07:16:50|0.00020112
07:16:51|0.00020109
07:16:52|0.000201
07:16:54|0.00020072
07:16:54|0.00020064
07:16:56|0.00020051
07:16:56|0.00020046
07:16:58|0.00020052
07:16:58|0.00020057
07:16:59|0.00020048
07:17:00|0.00020005
07:17:02|0.00020017
07:17:02|0.00020024
07:17:03|0.00020022
07:17:04|0.00020045
07:17:05|0.00020035
07:17:06|0.00020037
07:17:08|0.00020045
07:17:09|0.00020043
07:17:11|0.00020023
07:17:11|0.00020009
07:17:13|0.00020018
07:17:15|0.0002
07:17:16|0.00020021
07:17:17|0.00020014
07:17:18|0.00020032
07:17:19|0.0002003
07:17:21|0.00020034
07:17:21|0.00020046
07:17:22|0.00020049
07:17:23|0.00020048
07:17:24|0.00020067
07:17:25|0.00020072
07:17:27|0.00020064
07:17:28|0.00020085
07:17:28|0.00020099
07:17:30|0.00020087
07:17:31|0.00020079
07:17:31|0.00020091
07:17:32|0.00020093
07:17:34|0.00020068
07:17:34|0.0002006
07:17:36|0.00020049
07:17:36|0.00020054
07:17:38|0.00020051
07:17:38|0.00020052
07:17:40|0.00020062
07:17:41|0.00020068
07:17:42|0.00020069
07:17:43|0.00020075
07:17:44|0.00020064
07:17:45|0.00020066
07:17:46|0.00020065
07:17:48|0.00020054
07:17:49|0.00020035
07:17:49|0.00020043
07:17:50|0.00020044
07:17:52|0.00020043
07:17:53|0.00020046
07:17:53|0.00020054
07:17:55|0.00020053
07:17:56|0.00020053
07:17:56|0.00020046
07:17:58|0.00020049
07:17:58|0.00020042
07:18:00|0.00020029
07:18:01|0.00020017
07:18:02|0.00020032
07:18:03|0.00020034
07:18:03|0.00020028
07:18:05|0.00020024
07:18:06|0.0002001
07:18:07|0.00020008
07:18:08|0.00020015
07:18:10|0.0002
07:18:11|0.00019997
07:18:12|0.0001999
07:18:12|0.00019989
07:18:14|0.00019992
07:18:14|0.00019997
07:18:16|0.00019991
07:18:17|0.00019988
07:18:18|0.00019996
07:18:19|0.00020011
07:18:20|0.00019998
07:18:22|0.00019993
07:18:23|0.00019978
07:18:23|0.00019985
07:18:25|0.00019987
07:18:25|0.00019984
07:18:27|0.00019973
07:18:28|0.00019982
07:18:29|0.00020017
07:18:30|0.00020008
07:18:31|0.0002
07:18:32|0.00019985
07:18:32|0.00019989
07:18:33|0.0001998
07:18:34|0.00019983
07:18:35|0.00019984
07:18:37|0.00019981
07:18:38|0.00019986
07:18:39|0.00019977
07:18:40|0.00019973
07:18:41|0.00019975
07:18:42|0.00019984
07:18:42|0.00019981
07:18:44|0.00019973
07:18:44|0.00019969
07:18:45|0.00019973
07:18:46|0.00019967
07:18:47|0.00019966
07:18:49|0.00019944
07:18:50|0.00019935
07:18:51|0.0001995
07:18:52|0.00019951
07:18:53|0.00019964
07:18:54|0.0001996
07:18:55|0.00019953
07:18:56|0.00019961
07:18:57|0.00019961
07:18:58|0.00019959
07:18:59|0.00019961
07:19:00|0.00019941
07:19:01|0.00019947
07:19:02|0.00019949
07:19:03|0.00019949
07:19:04|0.00019948
07:19:05|0.00019933
07:19:08|0.00019923
07:19:10|0.00019946
07:19:10|0.00019921
07:19:11|0.00019948
07:19:12|0.00019927
07:19:14|0.00019927
07:19:15|0.00019914
07:19:16|0.00019911
07:19:17|0.00019917
07:19:18|0.00019924
07:19:18|0.00019924
07:19:21|0.00019928
07:19:22|0.00019929
07:19:22|0.00019923
07:19:24|0.00019937
07:19:24|0.00019909
07:19:25|0.00019924
07:19:27|0.00019901
07:19:28|0.00019913
07:19:29|0.00019903
07:19:31|0.00019894
07:19:31|0.00019889
07:19:33|0.00019889
07:19:33|0.00019891
07:19:34|0.00019882
07:19:35|0.00019885
07:19:36|0.00019864
07:19:38|0.00019821
07:19:38|0.00019813
07:19:39|0.00019805
07:19:41|0.00019792
07:19:41|0.00019764
07:19:42|0.00019767
07:19:44|0.00019711
07:19:44|0.00019729
07:19:45|0.00019714
07:19:47|0.00019722
07:19:48|0.00019707
07:19:48|0.00019686
07:19:50|0.0001982
07:19:51|0.0001987
07:19:51|0.00019862
07:19:52|0.0001986
07:19:53|0.00019858
07:19:54|0.00019878
07:19:56|0.00019882
07:19:56|0.00019901
07:19:57|0.00019921
07:19:59|0.00019928
07:19:59|0.00019923
07:20:00|0.00019917
07:20:01|0.00019891
07:20:03|0.00019885
07:20:03|0.00019902
07:20:04|0.00019909
07:20:06|0.00019913
07:20:07|0.00019908
07:20:08|0.00019893
07:20:09|0.00019917
07:20:10|0.00019942
07:20:12|0.00019946
07:20:13|0.00019927
07:20:14|0.00019951
07:20:15|0.00019971
07:20:15|0.0001997
07:20:17|0.00019966
07:20:18|0.00019965
07:20:18|0.00019941
07:20:19|0.00019926
07:20:21|0.00019926
07:20:22|0.00019936
07:20:22|0.00019941
07:20:24|0.00019934
07:20:25|0.00019937
07:20:26|0.00019952
07:20:27|0.00019974
07:20:28|0.00019977
07:20:29|0.00019987
07:20:30|0.00019974
07:20:31|0.00019981
07:20:32|0.00019998
07:20:33|0.0002
07:20:34|0.00019995
07:20:35|0.00020024
07:20:36|0.00020047
07:20:37|0.00020035
07:20:38|0.00020018
07:20:39|0.0002001
07:20:40|0.00020014
07:20:42|0.00020019
07:20:42|0.0002005
07:20:44|0.00020054
07:20:44|0.00020048
07:20:45|0.00020047
07:20:47|0.00020046
07:20:48|0.00020029
07:20:48|0.00020033
07:20:49|0.00020045
07:20:51|0.00020045
07:20:51|0.00020043
07:20:53|0.00020045
07:20:53|0.00020074
07:20:54|0.00020073
07:20:55|0.00020086
07:20:57|0.00020097
07:20:57|0.00020084
07:20:58|0.00020081
07:21:00|0.00020085
07:21:01|0.0002008
07:21:02|0.00020078
07:21:02|0.00020101
07:21:04|0.00020095
07:21:04|0.00020092
07:21:05|0.00020098
07:21:06|0.00020093
07:21:07|0.00020096
07:21:09|0.00020104
07:21:10|0.00020127
07:21:11|0.00020159
07:21:12|0.0002013
07:21:13|0.00020111
07:21:15|0.00020141
07:21:16|0.00020157
07:21:17|0.00020135
07:21:17|0.0002013
07:21:19|0.00020141
07:21:20|0.00020131
07:21:21|0.00020135
07:21:22|0.0002014
07:21:23|0.00020138
07:21:25|0.00020127
07:21:25|0.00020123
07:21:26|0.0002012
07:21:28|0.00020116
07:21:28|0.00020104
07:21:30|0.00020103
07:21:31|0.00020095
07:21:31|0.00020104
07:21:32|0.00020113
07:21:33|0.00020094
07:21:35|0.00020077
07:21:35|0.00020094
07:21:36|0.00020115
07:21:38|0.00020123
07:21:38|0.00020128
07:21:40|0.00020129
07:21:41|0.00020145
07:21:41|0.00020157
07:21:43|0.00020152
07:21:44|0.00020147
07:21:45|0.00020141
07:21:46|0.00020152
07:21:47|0.00020145
07:21:48|0.00020161
07:21:49|0.0002016
07:21:50|0.00020152
07:21:51|0.00020166
07:21:52|0.00020165
07:21:53|0.00020166
07:21:54|0.00020163
07:21:55|0.00020164
07:21:56|0.0002015
07:21:57|0.00020151
07:21:58|0.00020131
07:21:59|0.00020153
07:22:00|0.00020161
07:22:01|0.00020167
07:22:02|0.00020162
07:22:03|0.00020175
07:22:04|0.00020174
07:22:05|0.00020184
07:22:06|0.00020182
07:22:07|0.00020194
07:22:08|0.00020194
07:22:09|0.00020181
07:22:10|0.00020181
07:22:11|0.00020195
07:22:12|0.0002019
07:22:13|0.00020194
07:22:14|0.00020197
07:22:15|0.00020199
07:22:16|0.00020194
07:22:18|0.00020197
07:22:19|0.00020191
07:22:20|0.00020187
07:22:21|0.00020189
07:22:22|0.00020191
07:22:22|0.00020174
07:22:24|0.00020168
07:22:25|0.00020158
07:22:26|0.00020156
07:22:27|0.00020166
07:22:28|0.00020173
07:22:29|0.0002019
07:22:30|0.00020173
07:22:31|0.00020186
07:22:32|0.000202
07:22:33|0.00020189
07:22:34|0.00020194
07:22:35|0.00020189
07:22:37|0.000202
07:22:38|0.000202
07:22:39|0.00020199
07:22:39|0.00020199
07:22:40|0.000202
07:22:42|0.00020198
07:22:43|0.00020194
07:22:44|0.00020199
07:22:44|0.00020193
07:22:45|0.00020189
07:22:47|0.00020173
07:22:48|0.0002017
07:22:49|0.00020183
07:22:50|0.00020178
07:22:51|0.00020181
07:22:52|0.00020187
07:22:53|0.00020187
07:22:54|0.00020194
07:22:55|0.00020175
07:22:57|0.00020183
07:22:57|0.00020175
07:22:58|0.00020176
07:22:59|0.00020178
07:23:00|0.00020176
07:23:01|0.0002016
07:23:02|0.00020132
07:23:03|0.00020134
07:23:04|0.00020135
07:23:05|0.0002014
07:23:06|0.00020151
07:23:07|0.00020141
07:23:08|0.00020135
07:23:09|0.00020141
07:23:10|0.00020155
07:23:11|0.00020168
07:23:12|0.00020177
07:23:14|0.00020182
07:23:16|0.00020169
07:23:17|0.00020164
07:23:18|0.00020172
07:23:20|0.00020172
07:23:21|0.00020184
07:23:21|0.0002019
07:23:23|0.00020182
07:23:23|0.0002019
07:23:25|0.00020187
07:23:26|0.00020192
07:23:26|0.00020184
07:23:27|0.00020186
07:23:29|0.00020179
07:23:30|0.00020172
07:23:31|0.00020159
07:23:32|0.0002015
07:23:33|0.00020159
07:23:34|0.00020161
07:23:34|0.0002016
07:23:35|0.00020154
07:23:37|0.00020146
07:23:38|0.00020152
07:23:39|0.00020135
07:23:39|0.00020129
07:23:41|0.00020166
07:23:42|0.0002016
07:23:42|0.00020153
07:23:44|0.00020131
07:23:45|0.00020131
07:23:46|0.00020138
07:23:47|0.00020103
07:23:48|0.00020104
07:23:48|0.00020111
07:23:50|0.0002011
07:23:50|0.00020115
07:23:52|0.00020103
07:23:52|0.00020079
07:23:53|0.00020087
07:23:55|0.00020094
07:23:55|0.00020113
07:23:57|0.00020101
07:23:58|0.00020087
07:23:59|0.00020089
07:24:00|0.00020089
07:24:01|0.00020096
07:24:02|0.00020077
07:24:03|0.00020062
07:24:04|0.00020071
07:24:05|0.00020066
07:24:06|0.00020056
07:24:07|0.0002005
07:24:08|0.00020054
07:24:09|0.00020076
07:24:10|0.00020085
07:24:12|0.00020082
07:24:12|0.00020098
07:24:14|0.00020093
07:24:15|0.00020103
07:24:17|0.00020081
07:24:18|0.00020079
07:24:19|0.00020084
07:24:20|0.00020086
07:24:21|0.00020084
07:24:22|0.00020081
07:24:23|0.00020087
07:24:24|0.00020091
07:24:25|0.00020109
07:24:26|0.00020108
07:24:27|0.00020123
07:24:28|0.00020126
07:24:29|0.00020138
07:24:30|0.00020153
07:24:31|0.00020156
07:24:33|0.00020171
07:24:33|0.00020182
07:24:34|0.00020163
07:24:35|0.00020163
07:24:37|0.0002015
07:24:38|0.00020144
07:24:39|0.00020163
07:24:39|0.00020171
07:24:40|0.0002015
07:24:41|0.0002013
07:24:43|0.0002011
07:24:43|0.00020113
07:24:44|0.00020119
07:24:46|0.00020112
07:24:47|0.00020093
07:24:47|0.00020083
07:24:49|0.00020073
07:24:49|0.00020074
07:24:50|0.00020061
07:24:51|0.00020068
07:24:52|0.00020064
07:24:54|0.00020069
07:24:55|0.0002006
07:24:55|0.00020051
07:24:56|0.00020055
07:24:57|0.00020054
07:24:58|0.00020039
07:25:00|0.00020025
07:25:01|0.00020027
07:25:02|0.00020021
07:25:03|0.0001998
07:25:04|0.00019987
07:25:05|0.00019991
07:25:06|0.00020022
07:25:07|0.00020007
07:25:08|0.00020022
07:25:09|0.00020036
07:25:10|0.00020045
07:25:11|0.00020066
07:25:12|0.00020057
07:25:13|0.00020064
07:25:14|0.00020091
07:25:15|0.00020104
07:25:17|0.00020122
07:25:18|0.00020149
07:25:18|0.00020138
07:25:21|0.00020145
07:25:22|0.00020148
07:25:22|0.00020138
07:25:24|0.00020144
07:25:24|0.00020136
07:25:25|0.00020137
07:25:26|0.00020142
07:25:28|0.00020141
07:25:28|0.00020145
07:25:29|0.00020149
07:25:31|0.00020134
07:25:31|0.00020119
07:25:32|0.00020123
07:25:34|0.0002014
07:25:34|0.00020142
07:25:35|0.00020145
07:25:37|0.00020128
07:25:38|0.00020117
07:25:39|0.00020118
07:25:40|0.00020123
07:25:40|0.00020122
07:25:42|0.00020125
07:25:43|0.00020123
07:25:44|0.00020134
07:25:44|0.00020137
07:25:46|0.00020139
07:25:46|0.00020133
07:25:47|0.00020135
07:25:50|0.00020133
07:25:50|0.00020146
07:25:52|0.00020135
07:25:53|0.00020142
07:25:53|0.00020143
07:25:54|0.00020139
07:25:55|0.0002014
07:25:56|0.00020143
07:25:57|0.00020145
07:25:58|0.00020136
07:25:59|0.00020135
07:26:01|0.00020132
07:26:01|0.00020144
07:26:03|0.00020145
07:26:03|0.00020133
07:26:04|0.00020124
07:26:06|0.00020124
07:26:07|0.00020127
07:26:08|0.00020138
07:26:09|0.00020159
07:26:10|0.00020155
07:26:12|0.00020145
07:26:13|0.00020136
07:26:13|0.00020143
07:26:14|0.00020139
07:26:15|0.00020145
07:26:17|0.00020144
07:26:18|0.00020138
07:26:20|0.00020149
07:26:20|0.00020154
07:26:22|0.00020165
07:26:23|0.00020152
07:26:24|0.00020171
07:26:25|0.00020169
07:26:25|0.00020162
07:26:26|0.00020165
07:26:28|0.00020167
07:26:28|0.00020171
07:26:30|0.00020168
07:26:31|0.00020156
07:26:32|0.00020139
07:26:33|0.0002013
07:26:34|0.00020143
07:26:35|0.00020137
07:26:37|0.00020138
07:26:37|0.00020137
07:26:39|0.00020149
07:26:39|0.00020152
07:26:40|0.00020146
07:26:42|0.00020145
07:26:44|0.00020167
07:26:45|0.00020161
07:26:46|0.00020171
07:26:46|0.0002017
07:26:48|0.00020171
07:26:48|0.00020153
07:26:49|0.00020143
07:26:51|0.00020139
07:26:51|0.00020129
07:26:52|0.00020137
07:26:53|0.0002014
07:26:54|0.00020145
07:26:56|0.00020144
07:26:56|0.00020144
07:26:58|0.00020141
07:26:59|0.00020151
07:26:59|0.00020149
07:27:00|0.00020142
07:27:02|0.00020143
07:27:03|0.00020129
07:27:04|0.00020147
07:27:05|0.00020139
07:27:06|0.00020139
07:27:07|0.00020129
07:27:08|0.00020124
07:27:09|0.00020118
07:27:10|0.00020124
07:27:11|0.00020139
07:27:12|0.00020142
07:27:13|0.00020139
07:27:14|0.00020137
07:27:15|0.00020143
07:27:16|0.00020155
07:27:17|0.00020143
07:27:18|0.00020141
07:27:19|0.00020155
07:27:20|0.00020153
07:27:21|0.00020149
07:27:23|0.00020152
07:27:23|0.00020143
07:27:24|0.00020151
07:27:25|0.00020151
07:27:27|0.00020158
07:27:28|0.00020157
07:27:28|0.00020152
07:27:29|0.00020123
07:27:31|0.00020129
07:27:32|0.00020126
07:27:33|0.00020124
07:27:34|0.00020125
07:27:35|0.00020128
07:27:36|0.00020128
07:27:37|0.00020126
07:27:38|0.0002013
07:27:39|0.00020131
07:27:40|0.00020135
07:27:41|0.00020138
07:27:42|0.00020138
07:27:43|0.00020129
07:27:44|0.00020128
07:27:45|0.00020127
07:27:46|0.00020129
07:27:47|0.00020124
07:27:48|0.00020118
07:27:49|0.00020111
07:27:50|0.00020107
07:27:51|0.00020098
07:27:52|0.00020102
07:27:54|0.00020068
07:27:54|0.0002008
07:27:55|0.00020078
07:27:56|0.00020071
07:27:57|0.0002008
07:27:59|0.0002008
07:27:59|0.00020087
07:28:00|0.00020086
07:28:01|0.00020092
07:28:02|0.00020089
07:28:03|0.00020102
07:28:05|0.00020104
07:28:05|0.00020106
07:28:07|0.00020107
07:28:07|0.00020089
07:28:09|0.00020098
07:28:09|0.00020103
07:28:10|0.00020111
07:28:11|0.00020101
07:28:12|0.000201
07:28:13|0.00020101
07:28:15|0.00020107
07:28:15|0.00020081
07:28:16|0.00020077
07:28:17|0.00020079
07:28:19|0.00020084
07:28:20|0.00020084
07:28:22|0.00020097
07:28:23|0.00020102
07:28:24|0.00020099
07:28:25|0.00020096
07:28:26|0.00020093
07:28:27|0.00020092
07:28:28|0.0002008
07:28:29|0.00020076
07:28:30|0.00020083
07:28:31|0.00020087
07:28:31|0.00020088
07:28:33|0.0002009
07:28:34|0.00020093
07:28:35|0.00020088
07:28:36|0.00020084
07:28:37|0.00020085
07:28:38|0.00020079
07:28:39|0.00020073
07:28:40|0.0002008
07:28:41|0.00020084
07:28:42|0.00020099
07:28:43|0.00020098
07:28:44|0.00020082
07:28:45|0.00020087
07:28:45|0.00020086
07:28:47|0.00020086
07:28:48|0.00020095
07:28:49|0.00020096
07:28:50|0.00020095
07:28:51|0.00020087
07:28:52|0.00020085
07:28:53|0.0002009
07:28:54|0.0002009
07:28:55|0.0002009
07:28:56|0.00020087
07:28:57|0.0002009
07:28:58|0.00020091
07:28:59|0.0002009
07:29:00|0.00020094
07:29:01|0.00020091
07:29:02|0.0002009
07:29:03|0.00020086
07:29:04|0.00020083
07:29:05|0.00020085
07:29:06|0.00020083
07:29:07|0.00020088
07:29:08|0.00020093
07:29:09|0.0002008
07:29:10|0.00020092
07:29:11|0.00020093
07:29:12|0.00020093
07:29:13|0.00020094
07:29:14|0.0002009
07:29:15|0.00020084
07:29:16|0.0002009
07:29:17|0.00020087
07:29:18|0.00020091
07:29:19|0.00020088
07:29:21|0.00020091
07:29:22|0.0002009
07:29:22|0.00020082
07:29:24|0.00020085
07:29:24|0.00020087
07:29:26|0.00020087
07:29:27|0.00020087
07:29:28|0.00020086
07:29:29|0.00020093
07:29:30|0.00020091
07:29:30|0.000201
07:29:31|0.00020096
07:29:33|0.00020095
07:29:34|0.00020098
07:29:35|0.00020095
07:29:36|0.00020118
07:29:37|0.0002012
07:29:38|0.00020125
07:29:39|0.00020121
07:29:40|0.00020125
07:29:41|0.0002013
07:29:42|0.00020129
07:29:43|0.00020128
07:29:44|0.00020133
07:29:45|0.00020133
07:29:46|0.0002013
07:29:47|0.00020133
07:29:48|0.00020132
07:29:49|0.00020128
07:29:50|0.00020126
07:29:51|0.00020131
07:29:52|0.00020132
07:29:53|0.00020124
07:29:54|0.00020124
07:29:55|0.00020128
07:29:56|0.00020131
07:29:57|0.00020127
07:29:58|0.00020127
07:29:59|0.00020124
07:30:00|0.00020127
07:30:01|0.00020114
07:30:02|0.00020116
07:30:03|0.0002016
07:30:04|0.0002016
07:30:05|0.0002016
07:30:06|0.00020143
07:30:07|0.00020145
07:30:08|0.00020135
07:30:09|0.00020135
07:30:11|0.00020138
07:30:11|0.00020151
07:30:12|0.00020161
07:30:13|0.00020152
07:30:14|0.00020172
07:30:15|0.00020143
07:30:17|0.00020131
07:30:17|0.00020116
07:30:18|0.00020134
07:30:19|0.00020137
07:30:21|0.00020133
07:30:22|0.00020127
07:30:23|0.00020114
07:30:24|0.00020123
07:30:25|0.00020114
07:30:26|0.00020085
07:30:27|0.00020093
07:30:28|0.00020093
07:30:29|0.00020088
07:30:30|0.00020089
07:30:31|0.00020089
07:30:32|0.00020102
07:30:34|0.000201
07:30:35|0.00020099
07:30:36|0.00020104
07:30:37|0.00020109
07:30:38|0.00020107
07:30:40|0.00020136
07:30:40|0.00020131
07:30:41|0.00020124
07:30:42|0.00020109
07:30:43|0.00020114
07:30:44|0.00020119
07:30:45|0.00020123
07:30:46|0.0002012
07:30:48|0.00020119
07:30:48|0.0002011
07:30:49|0.00020108
07:30:50|0.00020112
07:30:52|0.00020112
07:30:52|0.00020118
07:30:54|0.00020115
07:30:55|0.00020106
07:30:55|0.00020108
07:30:57|0.00020104
07:30:58|0.00020109
07:30:58|0.0002012
07:30:59|0.00020118
07:31:01|0.00020112
07:31:01|0.00020105
07:31:03|0.00020093
07:31:03|0.00020096
07:31:05|0.00020101
07:31:05|0.00020098
07:31:06|0.000201
07:31:08|0.000201
07:31:08|0.00020101
07:31:10|0.00020102
07:31:11|0.00020092
07:31:12|0.00020093
07:31:13|0.00020082
07:31:14|0.00020096
07:31:15|0.00020096
07:31:15|0.00020102
07:31:18|0.00020105
07:31:19|0.00020108
07:31:19|0.00020112
07:31:20|0.00020108
07:31:22|0.00020101
07:31:24|0.00020101
07:31:24|0.00020106
07:31:26|0.0002009
07:31:27|0.00020087
07:31:28|0.00020092
07:31:29|0.00020101
07:31:30|0.00020093
07:31:31|0.00020093
07:31:32|0.00020109
07:31:33|0.00020111
07:31:35|0.00020103
07:31:35|0.00020102
07:31:37|0.00020099
07:31:37|0.00020089
07:31:38|0.0002008
07:31:40|0.00020087
07:31:41|0.00020082
07:31:42|0.0002008
07:31:43|0.0002008
07:31:44|0.0002008
07:31:45|0.0002008
07:31:46|0.00020081
07:31:47|0.0002008
07:31:48|0.0002008
07:31:49|0.00020091
07:31:50|0.00020087
07:31:51|0.0002009
07:31:52|0.00020094
07:31:53|0.000201
07:31:54|0.000201
07:31:55|0.00020098
07:31:56|0.00020101
07:31:57|0.00020105
07:31:58|0.000201
07:31:59|0.000201
07:32:00|0.000201
07:32:01|0.000201
07:32:02|0.00020111
07:32:04|0.00020115
07:32:04|0.00020112
07:32:05|0.00020135
07:32:07|0.00020126
07:32:08|0.00020135
07:32:09|0.00020134
07:32:10|0.00020141
07:32:11|0.0002015
07:32:12|0.00020152
07:32:13|0.00020158
07:32:13|0.00020157
07:32:15|0.00020143
07:32:15|0.0002015
07:32:16|0.00020139
07:32:18|0.0002013
07:32:18|0.00020131
07:32:19|0.00020129
07:32:20|0.00020131
07:32:22|0.00020135
07:32:23|0.00020136
07:32:24|0.00020141
07:32:26|0.00020142
07:32:26|0.00020133
07:32:28|0.00020138
07:32:28|0.00020128
07:32:30|0.00020131
07:32:31|0.0002011
07:32:32|0.00020109
07:32:33|0.00020107
07:32:34|0.00020117
07:32:35|0.00020115
07:32:36|0.0002012
07:32:37|0.00020115
07:32:38|0.00020125
07:32:39|0.0002012
07:32:40|0.00020121
07:32:41|0.00020129
07:32:42|0.00020124
07:32:43|0.00020115
07:32:44|0.0002012
07:32:45|0.00020123
07:32:46|0.00020137
07:32:47|0.00020139
07:32:48|0.00020141
07:32:49|0.00020134
07:32:50|0.00020139
07:32:51|0.00020141
07:32:53|0.0002014
07:32:53|0.00020132
07:32:55|0.00020137
07:32:56|0.00020136
07:32:57|0.0002014
07:32:58|0.0002014
07:32:59|0.0002014
07:32:59|0.00020136
07:33:01|0.00020136
07:33:02|0.0002014
07:33:04|0.0002014
07:33:04|0.00020136
07:33:05|0.00020137
07:33:06|0.0002013
07:33:07|0.00020127
07:33:08|0.00020118
07:33:09|0.00020118
07:33:10|0.00020116
07:33:11|0.00020105
07:33:12|0.00020095
07:33:13|0.00020087
07:33:14|0.0002009
07:33:16|0.00020092
07:33:16|0.00020089
07:33:17|0.00020098
07:33:18|0.00020091
07:33:20|0.00020094
07:33:20|0.00020088
07:33:21|0.0002009
07:33:22|0.00020095
07:33:24|0.00020084
07:33:26|0.00020091
07:33:27|0.00020081
07:33:27|0.0002009
07:33:29|0.00020092
07:33:30|0.00020083
07:33:32|0.00020086
07:33:32|0.0002008
07:33:33|0.0002008
07:33:34|0.00020082
07:33:35|0.00020082
07:33:36|0.0002009
07:33:37|0.00020082
07:33:39|0.00020083
07:33:39|0.00020086
07:33:40|0.00020082
07:33:41|0.00020082
07:33:43|0.00020083
07:33:43|0.00020083
07:33:44|0.00020069
07:33:46|0.00020036
07:33:46|0.00020057
07:33:48|0.00020062
07:33:49|0.0002004
07:33:50|0.00020034
07:33:51|0.00020025
07:33:52|0.00020042
07:33:54|0.00020038
07:33:54|0.00020056
07:33:55|0.00020045
07:33:57|0.00020048
07:33:58|0.00020035
07:33:58|0.00020045
07:34:00|0.00020038
07:34:00|0.00020039
07:34:01|0.00020045
07:34:02|0.00019993
07:34:03|0.0002002
07:34:04|0.00020033
07:34:06|0.00020035
07:34:07|0.00020038
07:34:07|0.00020038
07:34:08|0.00020032
07:34:09|0.00020027
07:34:11|0.00020015
07:34:12|0.00020005
07:34:13|0.00020006
07:34:14|0.00020006
07:34:15|0.00020005
07:34:16|0.00020011
07:34:17|0.00019997
07:34:18|0.00019986
07:34:19|0.00019978
07:34:20|0.00019988
07:34:21|0.00019982
07:34:22|0.00019985
07:34:23|0.0001996
07:34:25|0.0001997
07:34:26|0.00019967
07:34:28|0.00019926
07:34:29|0.00019938
07:34:29|0.00019939
07:34:30|0.0001993
07:34:31|0.00019937
07:34:33|0.00019932
07:34:34|0.00019928
07:34:34|0.00019931
07:34:35|0.00019912
07:34:36|0.00019914
07:34:37|0.00019916
07:34:38|0.00019907
07:34:39|0.00019914
07:34:41|0.00019909
07:34:41|0.00019905
07:34:43|0.000199
07:34:43|0.000199
07:34:44|0.00019897
07:34:45|0.000199
07:34:47|0.00019896
07:34:47|0.00019893
07:34:48|0.000199
07:34:49|0.00019909
07:34:50|0.00019933
07:34:51|0.00019935
07:34:52|0.00019946
07:34:53|0.00019936
07:34:55|0.00019945
07:34:55|0.00019962
07:34:56|0.00019959
07:34:57|0.00019983
07:34:59|0.00020006
07:34:59|0.00019996
07:35:01|0.00019991
07:35:01|0.00019992
07:35:02|0.00019988
07:35:03|0.00019962
07:35:05|0.00019951
07:35:06|0.00019961
07:35:07|0.00019943
07:35:08|0.00019934
07:35:09|0.00019936
07:35:10|0.00019924
07:35:11|0.0001993
07:35:12|0.00019918
07:35:13|0.00019912
07:35:14|0.00019915
07:35:15|0.0001992
07:35:16|0.00019937
07:35:17|0.00019925
07:35:18|0.0001993
07:35:19|0.00019926
07:35:20|0.00019975
07:35:21|0.00019987
07:35:22|0.00019975
07:35:23|0.00019988
07:35:24|0.00019953
07:35:25|0.00019948
07:35:26|0.0001995
07:35:27|0.00019955
07:35:28|0.00019949
07:35:29|0.00019946
07:35:30|0.00019936
07:35:32|0.00019937
07:35:33|0.00019919
07:35:34|0.00019918
07:35:35|0.00019939
07:35:35|0.00019938
07:35:36|0.00019943
07:35:38|0.00019943
07:35:39|0.00019948
07:35:40|0.00019952
07:35:41|0.00019929
07:35:42|0.00019928
07:35:43|0.00019899
07:35:44|0.00019902
07:35:45|0.00019904
07:35:46|0.00019901
07:35:47|0.00019907
07:35:48|0.0001991
07:35:50|0.00019907
07:35:51|0.00019895
07:35:51|0.0001986
07:35:52|0.00019847
07:35:54|0.00019883
07:35:54|0.0001987
07:35:55|0.00019867
07:35:57|0.00019877
07:35:57|0.00019849
07:35:59|0.00019832
07:35:59|0.00019841
07:36:00|0.0001983
07:36:01|0.00019801
07:36:02|0.00019806
07:36:03|0.00019779
07:36:04|0.00019777
07:36:05|0.00019772
07:36:07|0.00019761
07:36:07|0.00019776
07:36:08|0.00019783
07:36:09|0.0001983
07:36:11|0.00019836
07:36:12|0.00019844
07:36:12|0.00019839
07:36:13|0.00019869
07:36:14|0.00019858
07:36:15|0.00019832
07:36:16|0.00019835
07:36:17|0.00019838
07:36:19|0.00019875
07:36:19|0.0001989
07:36:21|0.00019914
07:36:21|0.00019907
07:36:23|0.00019899
07:36:23|0.00019907
07:36:24|0.00019873
07:36:25|0.00019886
07:36:27|0.000199
07:36:29|0.00019907
07:36:30|0.00019906
07:36:31|0.00019915
07:36:32|0.00019891
07:36:33|0.00019893
07:36:34|0.00019895
07:36:35|0.00019895
07:36:36|0.00019894
07:36:37|0.000199
07:36:39|0.000199
07:36:40|0.0001989
07:36:40|0.00019892
07:36:41|0.00019884
07:36:43|0.00019881
07:36:43|0.00019868
07:36:44|0.00019886
07:36:46|0.00019879
07:36:46|0.00019873
07:36:48|0.00019855
07:36:48|0.00019845
07:36:50|0.00019846
07:36:51|0.00019837
07:36:52|0.00019822
07:36:53|0.000198
07:36:54|0.00019813
07:36:55|0.00019809
07:36:57|0.00019811
07:36:57|0.00019803
07:36:58|0.00019794
07:36:59|0.00019788
07:37:00|0.00019789
07:37:01|0.00019787
07:37:03|0.00019782
07:37:04|0.00019782
07:37:04|0.00019783
07:37:06|0.00019794
07:37:07|0.00019796
07:37:08|0.00019838
07:37:09|0.00019834
07:37:10|0.0001985
07:37:11|0.00019829
07:37:12|0.00019833
07:37:13|0.00019833
07:37:14|0.00019831
07:37:15|0.00019832
07:37:16|0.00019828
07:37:17|0.00019815
07:37:18|0.00019796
07:37:19|0.0001979
07:37:20|0.00019809
07:37:21|0.00019809
07:37:22|0.00019811
07:37:23|0.00019803
07:37:24|0.00019788
07:37:25|0.00019788
07:37:26|0.00019785
07:37:27|0.00019786
07:37:29|0.00019777
07:37:29|0.0001977
07:37:31|0.0001974
07:37:32|0.00019732
07:37:33|0.00019748
07:37:34|0.00019748
07:37:35|0.00019758
07:37:36|0.00019748
07:37:37|0.00019747
07:37:38|0.00019742
07:37:38|0.00019745
07:37:39|0.00019753
07:37:41|0.00019761
07:37:41|0.00019759
07:37:42|0.00019759
07:37:44|0.00019753
07:37:45|0.00019751
07:37:46|0.00019752
07:37:47|0.00019756
07:37:48|0.00019749
07:37:49|0.00019731
07:37:50|0.0001971
07:37:51|0.00019708
07:37:52|0.00019698
07:37:53|0.00019689
07:37:54|0.000197
07:37:55|0.00019702
07:37:56|0.00019698
07:37:57|0.00019705
07:37:58|0.00019709
07:37:59|0.00019739
07:38:00|0.00019746
07:38:01|0.00019748
07:38:02|0.00019739
07:38:03|0.00019756
07:38:04|0.00019765
07:38:05|0.0001981
07:38:07|0.00019809
07:38:07|0.00019784
07:38:09|0.00019773
07:38:09|0.00019784
07:38:10|0.00019772
07:38:12|0.00019758
07:38:12|0.00019757
07:38:13|0.00019748
07:38:14|0.00019753
07:38:16|0.00019755
07:38:16|0.00019796
07:38:17|0.00019796
07:38:18|0.00019795
07:38:19|0.00019802
07:38:21|0.0001983
07:38:22|0.00019819
07:38:23|0.00019883
07:38:23|0.00019867
07:38:24|0.00019896
07:38:25|0.00019906
07:38:26|0.00019925
07:38:27|0.00019937
07:38:29|0.00019962
07:38:30|0.00019966
07:38:32|0.00019987
07:38:33|0.00019989
07:38:33|0.00019986
07:38:35|0.00019991
07:38:35|0.00019984
07:38:37|0.00019998
07:38:38|0.00020027
07:38:39|0.00020036
07:38:40|0.00020032
07:38:41|0.00020032
07:38:42|0.00020044
07:38:44|0.00020037
07:38:44|0.00020035
07:38:45|0.00020009
07:38:46|0.00020013
07:38:47|0.00019991
07:38:48|0.00019992
07:38:49|0.00019999
07:38:50|0.00019988
07:38:51|0.00019982
07:38:52|0.00019985
07:38:53|0.00020012
07:38:54|0.00020031
07:38:56|0.00020024
07:38:57|0.00020035
07:38:58|0.00020042
07:38:58|0.00020026
07:38:59|0.00020004
07:39:00|0.00020024
07:39:01|0.00020015
07:39:03|0.00020009
07:39:03|0.00020005
07:39:04|0.0002
07:39:05|0.00020002
07:39:06|0.00020004
07:39:08|0.00020005
07:39:08|0.0002002
07:39:10|0.00020035
07:39:11|0.00020002
07:39:12|0.00019998
07:39:13|0.00019995
07:39:13|0.00019989
07:39:14|0.00019977
07:39:16|0.00019968
07:39:17|0.00019956
07:39:18|0.0001995
07:39:19|0.0001995
07:39:20|0.00019969
07:39:21|0.00019952
07:39:22|0.00019939
07:39:23|0.00019939
07:39:24|0.00019941
07:39:25|0.00019943
07:39:26|0.00019934
07:39:27|0.00019919
07:39:28|0.0001991
07:39:29|0.00019898
07:39:31|0.00019863
07:39:33|0.00019853
07:39:33|0.00019851
07:39:34|0.0001984
07:39:36|0.00019842
07:39:37|0.00019845
07:39:38|0.00019838
07:39:39|0.00019835
07:39:39|0.00019858
07:39:40|0.00019853
07:39:41|0.00019872
07:39:43|0.00019892
07:39:44|0.000199
07:39:45|0.00019905
07:39:45|0.00019872
07:39:47|0.00019856
07:39:48|0.00019855
07:39:48|0.0001985
07:39:49|0.00019862
07:39:50|0.00019879
07:39:51|0.00019872
07:39:53|0.00019863
07:39:53|0.00019849
07:39:55|0.00019866
07:39:56|0.00019859
07:39:57|0.00019851
07:39:58|0.00019849
07:39:59|0.00019867
07:40:00|0.00019872
07:40:01|0.00019877
07:40:02|0.0001987
07:40:03|0.00019872
07:40:04|0.00019893
07:40:05|0.00019888
07:40:06|0.0001989
07:40:07|0.00019901
07:40:08|0.00019901
07:40:09|0.00019907
07:40:10|0.00019908
07:40:11|0.00019893
07:40:12|0.00019884
07:40:13|0.00019871
07:40:15|0.00019883
07:40:15|0.00019878
07:40:16|0.00019869
07:40:17|0.00019851
07:40:18|0.0001983
07:40:19|0.00019816
07:40:20|0.00019812
07:40:21|0.0001981
07:40:22|0.00019817
07:40:23|0.00019787
07:40:24|0.00019767
07:40:25|0.0001978
07:40:26|0.00019778
07:40:27|0.00019801
07:40:28|0.00019782
07:40:29|0.0001978
07:40:30|0.00019782
07:40:32|0.00019806
07:40:33|0.00019816
07:40:34|0.0001979
07:40:36|0.00019782
07:40:37|0.00019783
07:40:38|0.00019777
07:40:39|0.00019786
07:40:40|0.00019787
07:40:41|0.00019787
07:40:42|0.00019785
07:40:43|0.0001977
07:40:44|0.00019758
07:40:45|0.00019742
07:40:47|0.00019736
07:40:47|0.0001975
07:40:49|0.00019772
07:40:49|0.00019784
07:40:50|0.00019788
07:40:52|0.00019809
07:40:53|0.00019823
07:40:53|0.00019823
07:40:54|0.00019831
07:40:55|0.00019828
07:40:56|0.00019816
07:40:58|0.00019798
07:40:59|0.00019806
07:41:00|0.00019827
07:41:00|0.00019788
07:41:01|0.00019776
07:41:02|0.00019784
07:41:04|0.00019778
07:41:04|0.0001978
07:41:05|0.00019798
07:41:06|0.0001981
07:41:07|0.00019804
07:41:08|0.00019818
07:41:10|0.00019855
07:41:10|0.00019835
07:41:11|0.00019816
07:41:13|0.00019819
07:41:13|0.0001981
07:41:14|0.00019801
07:41:16|0.00019788
07:41:17|0.00019774
07:41:17|0.00019804
07:41:19|0.00019778
07:41:19|0.00019774
07:41:20|0.00019775
07:41:21|0.00019773
07:41:22|0.00019763
07:41:24|0.00019757
07:41:25|0.00019757
07:41:25|0.00019755
07:41:27|0.00019754
07:41:28|0.00019752
07:41:28|0.00019774
07:41:29|0.00019755
07:41:31|0.00019766
07:41:32|0.00019763
07:41:34|0.00019746
07:41:34|0.00019743
07:41:36|0.00019745
07:41:36|0.0001974
07:41:38|0.00019731
07:41:39|0.00019731
07:41:39|0.0001973
07:41:40|0.00019719
07:41:42|0.00019722
07:41:42|0.00019747
07:41:43|0.00019744
07:41:45|0.00019731
07:41:45|0.00019746
07:41:46|0.00019748
07:41:48|0.00019758
07:41:49|0.00019754
07:41:50|0.00019738
07:41:51|0.00019738
07:41:51|0.00019731
07:41:53|0.00019738
07:41:53|0.0001974
07:41:54|0.00019742
07:41:55|0.00019771
07:41:56|0.00019746
07:41:58|0.00019754
07:41:59|0.00019756
07:42:00|0.00019737
07:42:00|0.00019736
07:42:02|0.00019729
07:42:03|0.00019732
07:42:04|0.00019737
07:42:05|0.00019726
07:42:06|0.00019716
07:42:07|0.00019756
07:42:07|0.00019759
07:42:08|0.0001976
07:42:10|0.00019774
07:42:10|0.0001976
07:42:12|0.0001977
07:42:12|0.00019787
07:42:13|0.00019777
07:42:15|0.00019772
07:42:16|0.0001977
07:42:16|0.00019764
07:42:18|0.00019768
07:42:18|0.00019773
07:42:20|0.00019767
07:42:20|0.00019778
07:42:22|0.00019781
07:42:23|0.00019779
07:42:24|0.00019763
07:42:24|0.00019737
07:42:26|0.00019744
07:42:26|0.0001975
07:42:28|0.00019747
07:42:29|0.00019754
07:42:29|0.00019734
07:42:31|0.00019735
07:42:32|0.00019749
07:42:32|0.0001974
07:42:35|0.00019766
07:42:35|0.00019757
07:42:38|0.00019764
07:42:38|0.0001977
07:42:40|0.00019765
07:42:40|0.0001977
07:42:41|0.0001976
07:42:43|0.00019763
07:42:43|0.00019748
07:42:44|0.00019742
07:42:45|0.00019743
07:42:46|0.00019752
07:42:47|0.00019752
07:42:49|0.00019768
07:42:50|0.00019752
07:42:50|0.00019769
07:42:51|0.00019777
07:42:52|0.00019769
07:42:54|0.00019772
07:42:55|0.00019762
07:42:55|0.00019768
07:42:56|0.00019781
07:42:58|0.0001979
07:42:59|0.00019805
07:43:00|0.00019812
07:43:00|0.00019807
07:43:01|0.00019808
07:43:03|0.00019803
07:43:03|0.00019807
07:43:05|0.00019799
07:43:05|0.00019786
07:43:07|0.00019786
07:43:07|0.00019786
07:43:08|0.00019787
07:43:10|0.0001978
07:43:11|0.00019782
07:43:12|0.00019786
07:43:13|0.00019786
07:43:14|0.00019794
07:43:14|0.00019786
07:43:15|0.00019765
07:43:17|0.0001976
07:43:17|0.00019753
07:43:19|0.00019751
07:43:20|0.00019758
07:43:21|0.00019763
07:43:22|0.00019771
07:43:23|0.0001977
07:43:24|0.00019726
07:43:24|0.00019711
07:43:26|0.00019729
07:43:27|0.0001973
07:43:28|0.00019745
07:43:28|0.0001975
07:43:29|0.00019765
07:43:31|0.00019776
07:43:31|0.00019775
07:43:33|0.00019786
07:43:35|0.00019779
07:43:36|0.00019815
07:43:37|0.00019865
07:43:38|0.00019914
07:43:39|0.0001997
07:43:40|0.00019936
07:43:41|0.00019915
07:43:42|0.00019922
07:43:44|0.0001992
07:43:44|0.00019934
07:43:46|0.0001992
07:43:46|0.0001992
07:43:48|0.00019911
07:43:49|0.00019915
07:43:49|0.00019885
07:43:50|0.00019896
07:43:51|0.00019908
07:43:53|0.00019918
07:43:53|0.00019919
07:43:54|0.00019915
07:43:56|0.00019896
07:43:56|0.00019891
07:43:57|0.00019917
07:43:58|0.00019924
07:44:00|0.00019923
07:44:01|0.00019954
07:44:02|0.00019961
07:44:03|0.00019951
07:44:04|0.00019957
07:44:05|0.00019963
07:44:06|0.00019962
07:44:07|0.00019957
07:44:08|0.00019962
07:44:09|0.00019936
07:44:10|0.00019939
07:44:11|0.00019944
07:44:12|0.00019952
07:44:13|0.00019968
07:44:14|0.0001997
07:44:15|0.00019975
07:44:16|0.00019981
07:44:17|0.00019991
07:44:18|0.00019992
07:44:19|0.00019976
07:44:20|0.00019993
07:44:21|0.00019961
07:44:23|0.00019959
07:44:24|0.00019957
07:44:25|0.00019954
07:44:26|0.00019946
07:44:27|0.00019924
07:44:28|0.00019978
07:44:29|0.00019995
07:44:30|0.00019982
07:44:31|0.00019996
07:44:32|0.00019966
07:44:34|0.00019968
07:44:36|0.00019961
07:44:37|0.00019983
07:44:38|0.00019991
07:44:39|0.00019978
07:44:40|0.00019971
07:44:41|0.00019978
07:44:42|0.00019973
07:44:43|0.00019982
07:44:45|0.00019974
07:44:46|0.00019988
07:44:46|0.00019978
07:44:48|0.00019978
07:44:48|0.00019985
07:44:49|0.00019983
07:44:50|0.0001997
07:44:52|0.0001999
07:44:52|0.0002
07:44:53|0.00019983
07:44:54|0.00019988
07:44:56|0.00019999
07:44:56|0.00019975
07:44:58|0.00019975
07:44:59|0.00019974
07:44:59|0.00019947
07:45:01|0.00019973
07:45:02|0.00019969
07:45:03|0.00019982
07:45:03|0.00020043
07:45:04|0.00020022
07:45:05|0.00020018
07:45:07|0.00020046
07:45:08|0.00020072
07:45:09|0.0002007
07:45:09|0.00020059
07:45:10|0.00020054
07:45:11|0.0002005
07:45:12|0.0002006
07:45:13|0.00020062
07:45:15|0.00020056
07:45:15|0.00020062
07:45:16|0.0002004
07:45:17|0.0002004
07:45:18|0.00020048
07:45:19|0.00020045
07:45:20|0.00020056
07:45:21|0.00020056
07:45:22|0.00020055
07:45:24|0.00020067
07:45:25|0.00020057
07:45:25|0.00020056
07:45:27|0.00020056
07:45:28|0.00020021
07:45:28|0.00020042
07:45:30|0.00020044
07:45:30|0.00020033
07:45:32|0.00020041
07:45:33|0.00020041
07:45:33|0.00020042
07:45:34|0.00020041
07:45:37|0.00020012
07:45:38|0.00020024
07:45:39|0.00020011
07:45:40|0.00019996
07:45:41|0.00020007
07:45:42|0.00020006
07:45:43|0.00020008
07:45:43|0.00020025
07:45:45|0.00020031
07:45:45|0.0002004
07:45:46|0.00020041
07:45:48|0.00020021
07:45:48|0.00020035
07:45:49|0.00020035
07:45:50|0.00020028
07:45:52|0.0002002
07:45:53|0.00020027
07:45:54|0.00020046
07:45:55|0.0002005
07:45:56|0.0002005
07:45:57|0.00020037
07:45:59|0.00020043
07:46:00|0.0002001
07:46:00|0.00020018
07:46:01|0.00020033
07:46:02|0.0002004
07:46:03|0.0002003
07:46:05|0.00020001
07:46:06|0.00020003
07:46:07|0.0002
07:46:07|0.0001996
07:46:08|0.0001995
07:46:09|0.00019931
07:46:11|0.00019917
07:46:11|0.00019918
07:46:12|0.00019929
07:46:13|0.00019927
07:46:14|0.00019962
07:46:16|0.00019973
07:46:16|0.00019975
07:46:17|0.00019981
07:46:18|0.00019979
07:46:19|0.00019972
07:46:21|0.00019974
07:46:21|0.0001997
07:46:22|0.00019965
07:46:24|0.00019959
07:46:24|0.0001997
07:46:25|0.00019974
07:46:26|0.00019955
07:46:27|0.00019963
07:46:28|0.00019959
07:46:29|0.00019957
07:46:30|0.00019956
07:46:32|0.00019955
07:46:32|0.00019962
07:46:33|0.00019963
07:46:34|0.00019966
07:46:35|0.00019978
07:46:37|0.00019988
07:46:38|0.00019988
07:46:39|0.00020002
07:46:41|0.00019995
07:46:42|0.00019995
07:46:44|0.00019995
07:46:44|0.00019987
07:46:46|0.00019989
07:46:47|0.00019994
07:46:48|0.00019971
07:46:49|0.0001999
07:46:50|0.00019989
07:46:51|0.00020002
07:46:52|0.00020003
07:46:53|0.00019999
07:46:54|0.00019993
07:46:55|0.00019994
07:46:56|0.00019996
07:46:57|0.00020014
07:46:59|0.00020018
07:47:00|0.0002
07:47:00|0.0002
07:47:02|0.00020022
07:47:03|0.00020013
07:47:04|0.0002001
07:47:05|0.00020001
07:47:06|0.00020011
07:47:07|0.0002001
07:47:08|0.00019981
07:47:09|0.00019987
07:47:10|0.00019998
07:47:11|0.00019979
07:47:12|0.00020029
07:47:13|0.0002001
07:47:14|0.00020021
07:47:15|0.00020018
07:47:16|0.00020019
07:47:17|0.00020016
07:47:18|0.00020021
07:47:19|0.00020017
07:47:20|0.00020014
07:47:21|0.00020004
07:47:22|0.0002001
07:47:23|0.00020012
07:47:24|0.00020012
07:47:25|0.0002001
07:47:26|0.00020012
07:47:27|0.00020017
07:47:28|0.00019991
07:47:29|0.00019983
07:47:30|0.0001996
07:47:31|0.0001995
07:47:32|0.00019957
07:47:33|0.00019939
07:47:34|0.00019929
07:47:35|0.00019914
07:47:36|0.00019919
07:47:37|0.00019906
07:47:39|0.00019895
07:47:40|0.00019883
07:47:41|0.00019884
07:47:42|0.00019881
07:47:43|0.00019882
07:47:44|0.00019889
07:47:46|0.00019904
07:47:47|0.00019904
07:47:48|0.00019908
07:47:48|0.00019918
07:47:50|0.00019913
07:47:51|0.00019916
07:47:52|0.00019911
07:47:53|0.00019901
07:47:54|0.00019913
07:47:55|0.00019911
07:47:56|0.00019908
07:47:57|0.00019908
07:47:58|0.00019907
07:47:59|0.00019909
07:48:00|0.00019905
07:48:01|0.0001991
07:48:02|0.00019907
07:48:03|0.000199
07:48:04|0.00019904
07:48:05|0.0001991
07:48:06|0.00019906
07:48:07|0.00019899
07:48:09|0.00019896
07:48:09|0.00019896
07:48:10|0.00019907
07:48:11|0.00019915
07:48:13|0.00019912
07:48:13|0.00019903
07:48:15|0.0001993
07:48:16|0.00019921
07:48:17|0.0001995
07:48:17|0.00019954
07:48:19|0.0001993
07:48:19|0.00019928
07:48:21|0.00019926
07:48:22|0.00019899
07:48:22|0.00019893
07:48:24|0.00019898
07:48:25|0.00019901
07:48:26|0.00019903
07:48:27|0.00019896
07:48:28|0.00019896
07:48:28|0.00019899
07:48:30|0.00019894
07:48:31|0.00019892
07:48:31|0.00019886
07:48:33|0.00019879
07:48:34|0.00019881
07:48:34|0.00019873
07:48:35|0.00019876
07:48:37|0.00019873
07:48:38|0.00019864
07:48:40|0.00019818
07:48:41|0.00019815
07:48:41|0.00019821
07:48:43|0.00019819
07:48:43|0.00019814
07:48:44|0.00019818
07:48:46|0.00019811
07:48:47|0.00019807
07:48:49|0.00019796
07:48:50|0.00019794
07:48:51|0.00019775
07:48:52|0.00019776
07:48:52|0.00019785
07:48:54|0.000198
07:48:55|0.00019815
07:48:56|0.0001981
07:48:57|0.00019821
07:48:58|0.00019808
07:48:59|0.00019821
07:49:00|0.00019815
07:49:02|0.00019828
07:49:02|0.00019828
07:49:04|0.00019828
07:49:05|0.00019825
07:49:05|0.0001983
07:49:07|0.00019831
07:49:08|0.00019836
07:49:09|0.00019833
07:49:09|0.00019834
07:49:10|0.00019835
07:49:11|0.00019839
07:49:12|0.00019849
07:49:14|0.00019856
07:49:14|0.00019857
07:49:15|0.00019861
07:49:16|0.0001987
07:49:18|0.00019866
07:49:19|0.00019873
07:49:19|0.00019864
07:49:20|0.00019871
07:49:21|0.00019864
07:49:22|0.00019872
07:49:23|0.00019863
07:49:24|0.00019871
07:49:26|0.0001986
07:49:26|0.00019866
07:49:27|0.00019874
07:49:28|0.00019863
07:49:30|0.0001985
07:49:31|0.00019829
07:49:32|0.0001982
07:49:33|0.00019812
07:49:33|0.00019813
07:49:34|0.00019806
07:49:36|0.00019777
07:49:37|0.00019761
07:49:38|0.00019768
07:49:39|0.00019766
07:49:41|0.00019765
07:49:41|0.00019763
07:49:43|0.00019769
07:49:43|0.00019782
07:49:45|0.00019783
07:49:45|0.00019764
07:49:46|0.00019768
07:49:48|0.00019758
07:49:49|0.00019759
07:49:50|0.00019759
07:49:51|0.00019763
07:49:52|0.00019757
07:49:53|0.00019741
07:49:54|0.00019748
07:49:55|0.00019721
07:49:56|0.00019725
07:49:57|0.00019723
07:49:59|0.00019743
07:49:59|0.00019764
07:50:00|0.00019753
07:50:01|0.00019766
07:50:03|0.000198
07:50:03|0.00019796
07:50:04|0.00019789
07:50:05|0.0001979
07:50:07|0.00019789
07:50:08|0.00019782
07:50:08|0.00019794
07:50:09|0.00019802
07:50:11|0.00019789
07:50:11|0.00019799
07:50:12|0.00019798
07:50:13|0.000198
07:50:15|0.00019792
07:50:15|0.00019804
07:50:16|0.00019811
07:50:17|0.00019807
07:50:19|0.00019827
07:50:19|0.00019826
07:50:20|0.00019816
07:50:22|0.00019809
07:50:22|0.00019767
07:50:23|0.00019744
07:50:24|0.00019732
07:50:25|0.00019711
07:50:26|0.00019725
07:50:27|0.00019707
07:50:28|0.00019702
07:50:29|0.00019696
07:50:30|0.00019698
07:50:31|0.0001971
07:50:33|0.00019699
07:50:33|0.00019706
07:50:34|0.00019694
07:50:36|0.00019703
07:50:37|0.00019721
07:50:37|0.00019724
07:50:39|0.00019727
07:50:40|0.00019727
07:50:42|0.00019722
07:50:43|0.00019743
07:50:44|0.00019736
07:50:44|0.00019729
07:50:46|0.00019724
07:50:46|0.00019716
07:50:47|0.0001971
07:50:50|0.00019712
07:50:51|0.00019731
07:50:51|0.00019742
07:50:53|0.00019754
07:50:53|0.00019756
07:50:54|0.00019747
07:50:56|0.00019755
07:50:57|0.00019762
07:50:57|0.0001977
07:50:59|0.0001982
07:50:59|0.0001983
07:51:01|0.00019821
07:51:02|0.00019828
07:51:03|0.00019849
07:51:04|0.00019858
07:51:05|0.00019874
07:51:06|0.00019875
07:51:07|0.00019855
07:51:08|0.00019834
07:51:09|0.00019857
07:51:10|0.00019855
07:51:11|0.00019865
07:51:12|0.00019852
07:51:13|0.00019892
07:51:14|0.00019884
07:51:15|0.00019887
07:51:16|0.00019893
07:51:17|0.0001988
07:51:18|0.00019893
07:51:19|0.00019922
07:51:20|0.00019936
07:51:21|0.00019953
07:51:22|0.00019931
07:51:23|0.00019948
07:51:24|0.00019965
07:51:25|0.00020006
07:51:26|0.00019983
07:51:27|0.00019984
07:51:28|0.00019988
07:51:29|0.00019971
07:51:30|0.00019961
07:51:31|0.00019971
07:51:32|0.0001998
07:51:33|0.00019977
07:51:34|0.00019979
07:51:35|0.00019993
07:51:36|0.00019987
07:51:37|0.00019972
07:51:38|0.00019981
07:51:39|0.00019991
07:51:40|0.00019989
07:51:41|0.00020005
07:51:43|0.00019994
07:51:44|0.00019991
07:51:44|0.00019985
07:51:46|0.00019986
07:51:47|0.00019976
07:51:48|0.00019988
07:51:49|0.00019993
07:51:51|0.00019983
07:51:52|0.00019982
07:51:53|0.00019983
07:51:53|0.00019982
07:51:54|0.00019979
07:51:55|0.0001998
07:51:56|0.00019995
07:51:58|0.00019993
07:51:58|0.00019999
07:51:59|0.00019985
07:52:00|0.00019982
07:52:02|0.00019973
07:52:02|0.00019964
07:52:03|0.00020006
07:52:04|0.00019983
07:52:05|0.0001997
07:52:07|0.00019962
07:52:08|0.00019955
07:52:09|0.00019958
07:52:10|0.00019947
07:52:11|0.00019933
07:52:11|0.00019937
07:52:13|0.00019958
07:52:14|0.00019939
07:52:14|0.00019925
07:52:16|0.00019911
07:52:16|0.00019921
07:52:18|0.00019945
07:52:19|0.00019929
07:52:19|0.00019926
07:52:21|0.0001999
07:52:21|0.0002
07:52:22|0.00020012
07:52:24|0.00020001
07:52:24|0.00020009
07:52:25|0.00020008
07:52:26|0.00020002
07:52:27|0.0002
07:52:29|0.00019996
07:52:29|0.00020012
07:52:31|0.00020011
07:52:31|0.00020009
07:52:32|0.00019998
07:52:33|0.00020002
07:52:34|0.00019989
07:52:35|0.00020016
07:52:36|0.00020017
07:52:38|0.0001999
07:52:38|0.00019985
07:52:39|0.00019982
07:52:41|0.00019983
07:52:42|0.00019967
07:52:43|0.00019948
07:52:44|0.00019959
07:52:46|0.00019966
07:52:46|0.0001995
07:52:48|0.00019978
07:52:49|0.00019978
07:52:50|0.00019976
07:52:51|0.00019992
07:52:52|0.00019978
07:52:53|0.00019979
07:52:54|0.00019993
07:52:56|0.00019978
07:52:57|0.00019973
07:52:58|0.0001996
07:52:59|0.00019972
07:52:59|0.00019964
07:53:01|0.0001997
07:53:02|0.00019949
07:53:02|0.00019935
07:53:04|0.00019942
07:53:05|0.00019961
07:53:06|0.00019941
07:53:07|0.00019938
07:53:09|0.00019938
07:53:09|0.00019932
07:53:11|0.00019952
07:53:12|0.00019961
07:53:12|0.00019942
07:53:13|0.00019929
07:53:14|0.00019921
07:53:16|0.00019915
07:53:16|0.0001991
07:53:17|0.00019903
07:53:18|0.00019912
07:53:20|0.00019887
07:53:20|0.00019889
07:53:21|0.00019881
07:53:23|0.00019886
07:53:23|0.00019877
07:53:25|0.0001986
07:53:26|0.00019838
07:53:26|0.00019839
07:53:27|0.00019849
07:53:29|0.00019857
07:53:29|0.00019836
07:53:30|0.00019863
07:53:32|0.00019859
07:53:32|0.00019862
07:53:34|0.00019862
07:53:35|0.00019875
07:53:36|0.00019884
07:53:36|0.00019871
07:53:38|0.00019862
07:53:40|0.00019842
07:53:40|0.00019845
07:53:41|0.00019828
07:53:42|0.00019823
07:53:43|0.00019819
07:53:46|0.00019828
07:53:46|0.00019833
07:53:47|0.00019831
07:53:49|0.00019826
07:53:49|0.00019838
07:53:51|0.00019838
07:53:52|0.00019836
07:53:52|0.0001985
07:53:54|0.00019888
07:53:54|0.00019902
07:53:57|0.0001991
07:53:57|0.00019898
07:53:58|0.00019916
07:54:00|0.00019909
07:54:00|0.00019917
07:54:02|0.00019915
07:54:02|0.00019947
07:54:04|0.00019959
07:54:05|0.00019968
07:54:05|0.00019947
07:54:07|0.00019944
07:54:08|0.00019911
07:54:09|0.0001991
07:54:10|0.0001991
07:54:10|0.00019879
07:54:12|0.00019899
07:54:13|0.00019911
07:54:14|0.00019904
07:54:14|0.000199
07:54:16|0.00019887
07:54:17|0.0001988
07:54:18|0.00019865
07:54:19|0.00019861
07:54:21|0.00019886
07:54:22|0.00019883
07:54:22|0.00019885
07:54:23|0.00019879
07:54:25|0.00019884
07:54:26|0.00019899
07:54:27|0.00019898
07:54:27|0.00019897
07:54:28|0.00019897
07:54:29|0.00019902
07:54:30|0.00019896
07:54:31|0.00019889
07:54:32|0.00019893
07:54:33|0.00019895
07:54:34|0.00019888
07:54:35|0.00019893
07:54:37|0.00019891
07:54:37|0.00019871
07:54:38|0.00019862
07:54:40|0.00019843
07:54:40|0.00019853
07:54:41|0.00019859
07:54:42|0.00019857
07:54:43|0.00019867
07:54:45|0.00019869
07:54:47|0.00019882
07:54:48|0.00019884
07:54:48|0.00019884
07:54:49|0.00019864
07:54:50|0.00019864
07:54:52|0.0001987
07:54:53|0.0001988
07:54:53|0.00019877
07:54:54|0.00019873
07:54:56|0.00019865
07:54:57|0.00019871
07:54:58|0.00019873
07:54:58|0.00019868
07:54:59|0.00019865
07:55:01|0.0001987
07:55:02|0.00019868
07:55:03|0.00019872
07:55:04|0.00019869
07:55:04|0.00019871
07:55:06|0.00019889
07:55:07|0.00019893
07:55:08|0.00019887
07:55:09|0.0001988
07:55:11|0.00019903
07:55:11|0.00019902
07:55:13|0.00019911
07:55:13|0.00019929
07:55:15|0.00019929
07:55:16|0.00019921
07:55:16|0.00019912
07:55:18|0.00019914
07:55:18|0.00019915
07:55:20|0.00019915
07:55:20|0.00019915
07:55:21|0.00019914
07:55:23|0.00019911
07:55:24|0.00019908
07:55:25|0.00019905
07:55:26|0.00019885
07:55:27|0.00019871
07:55:28|0.00019951
07:55:29|0.00019963
07:55:30|0.00019961
07:55:31|0.00019958
07:55:32|0.00019963
07:55:33|0.00019977
07:55:34|0.00019977
07:55:35|0.00019976
07:55:36|0.00019953
07:55:37|0.00019968
07:55:38|0.00019965
07:55:39|0.00019954
07:55:40|0.00019954
07:55:41|0.00019955
07:55:42|0.00019955
07:55:43|0.00019951
07:55:44|0.00019949
07:55:45|0.00019951
07:55:47|0.00019947
07:55:47|0.00019917
07:55:48|0.00019917
07:55:50|0.00019922
07:55:51|0.00019932
07:55:52|0.00019934
07:55:53|0.00019944
07:55:54|0.00019933
07:55:55|0.00019921
07:55:56|0.00019936
07:55:57|0.00019924
07:55:58|0.00019928
07:55:59|0.00019922
07:56:00|0.00019917
07:56:01|0.00019934
07:56:02|0.00019938
07:56:03|0.00019929
07:56:04|0.0001993
07:56:05|0.00019933
07:56:06|0.00019934
07:56:07|0.00019927
07:56:08|0.00019942
07:56:09|0.00019946
07:56:10|0.0001996
07:56:12|0.00019927
07:56:12|0.00019923
07:56:13|0.00019915
07:56:14|0.00019934
07:56:16|0.00019923
07:56:16|0.00019933
07:56:17|0.00019921
07:56:19|0.00019939
07:56:20|0.0001995
07:56:21|0.00019954
07:56:21|0.0001996
07:56:22|0.00019969
07:56:23|0.00019968
07:56:24|0.00019968
07:56:26|0.0001996
07:56:26|0.00019956
07:56:27|0.00019956
07:56:29|0.0001995
07:56:29|0.00019972
07:56:30|0.00019956
07:56:31|0.00019953
07:56:32|0.00019973
07:56:33|0.00019965
07:56:34|0.00019984
07:56:35|0.00019984
07:56:36|0.00019978
07:56:37|0.0001997
07:56:38|0.0001997
07:56:40|0.00019959
07:56:40|0.00019968
07:56:41|0.00019968
07:56:43|0.00019966
07:56:43|0.00019956
07:56:44|0.00019931
07:56:46|0.00019936
07:56:47|0.00019953
07:56:48|0.00019956
07:56:49|0.00019951
07:56:51|0.00019934
07:56:52|0.00019934
07:56:53|0.00019932
07:56:54|0.00019916
07:56:55|0.00019924
07:56:55|0.00019926
07:56:57|0.0001993
07:56:57|0.00019923
07:56:59|0.00019916
07:57:00|0.00019936
07:57:01|0.00019935
07:57:02|0.00019935
07:57:02|0.00019931
07:57:04|0.00019931
07:57:04|0.00019926
07:57:06|0.00019921
07:57:06|0.00019923
07:57:08|0.00019928
07:57:08|0.00019924
07:57:10|0.0001992
07:57:11|0.0001992
07:57:12|0.00019915
07:57:13|0.00019915
07:57:14|0.00019919
07:57:16|0.00019918
07:57:16|0.0001992
07:57:17|0.00019921
07:57:19|0.00019915
07:57:19|0.00019918
07:57:21|0.0001992
07:57:22|0.00019916
07:57:22|0.00019924
07:57:24|0.00019916
07:57:25|0.00019915
07:57:26|0.00019915
07:57:27|0.00019915
07:57:27|0.00019915
07:57:30|0.00019874
07:57:30|0.00019878
07:57:31|0.00019886
07:57:33|0.00019894
07:57:33|0.000199
07:57:34|0.00019883
07:57:35|0.00019889
07:57:36|0.00019887
07:57:37|0.00019883
07:57:38|0.00019895
07:57:39|0.00019899
07:57:40|0.00019904
07:57:41|0.00019913
07:57:42|0.00019905
07:57:44|0.0001991
07:57:44|0.00019927
07:57:45|0.00019923
07:57:46|0.00019914
07:57:48|0.00019911
07:57:49|0.00019912
07:57:49|0.00019914
07:57:51|0.00019916
07:57:52|0.00019904
07:57:53|0.00019915
07:57:53|0.00019916
07:57:55|0.00019909
07:57:56|0.00019905
07:57:58|0.00019908
07:57:58|0.00019904
07:58:00|0.00019907
07:58:00|0.00019898
07:58:02|0.00019882
07:58:02|0.00019883
07:58:03|0.00019871
07:58:05|0.00019874
07:58:05|0.00019886
07:58:06|0.00019876
07:58:07|0.00019879
07:58:09|0.00019865
07:58:09|0.00019865
07:58:10|0.00019866
07:58:12|0.00019864
07:58:12|0.00019869
07:58:13|0.00019863
07:58:14|0.00019864
07:58:16|0.00019866
07:58:16|0.00019869
07:58:18|0.00019867
07:58:18|0.00019872
07:58:19|0.00019884
07:58:20|0.00019876
07:58:21|0.00019885
07:58:23|0.0001988
07:58:24|0.00019874
07:58:25|0.00019868
07:58:26|0.00019872
07:58:26|0.00019872
07:58:27|0.0001987
07:58:28|0.00019857
07:58:29|0.00019863
07:58:30|0.0001987
07:58:31|0.0001987
07:58:32|0.00019874
07:58:33|0.00019873
07:58:34|0.00019884
07:58:36|0.0001987
07:58:36|0.0001987
07:58:37|0.0001987
07:58:39|0.0001987
07:58:39|0.0001987
07:58:40|0.0001987
07:58:42|0.00019872
07:58:43|0.00019872
07:58:43|0.00019872
07:58:44|0.00019871
07:58:45|0.00019879
07:58:46|0.0001987
07:58:47|0.00019863
07:58:48|0.00019863
07:58:50|0.00019864
07:58:51|0.00019863
07:58:53|0.00019862
07:58:53|0.00019855
07:58:55|0.00019868
07:58:56|0.00019866
07:58:58|0.00019874
07:58:58|0.00019894
07:58:59|0.00019896
07:59:00|0.00019901
07:59:01|0.00019904
07:59:03|0.0001991
07:59:03|0.00019924
07:59:04|0.00019929
07:59:05|0.00019929
07:59:07|0.00019927
07:59:08|0.00019938
07:59:08|0.00019923
07:59:09|0.00019929
07:59:10|0.00019925
07:59:11|0.00019919
07:59:13|0.00019918
07:59:13|0.00019928
07:59:14|0.00019935
07:59:15|0.00019929
07:59:16|0.00019922
07:59:18|0.00019936
07:59:18|0.00019936
07:59:20|0.00019942
07:59:20|0.00019933
07:59:21|0.00019928
07:59:23|0.00019929
07:59:23|0.00019916
07:59:24|0.00019916
07:59:25|0.00019935
07:59:27|0.00019928
07:59:28|0.00019928
07:59:28|0.00019928
07:59:29|0.00019931
07:59:30|0.00019936
07:59:31|0.00019933
07:59:33|0.00019933
07:59:33|0.00019928
07:59:34|0.00019938
07:59:36|0.00019942
07:59:37|0.00019937
07:59:38|0.00019935
07:59:38|0.00019934
07:59:40|0.0001994
07:59:41|0.00019935
07:59:41|0.00019942
07:59:42|0.00019941
07:59:43|0.00019942
07:59:44|0.00019935
07:59:45|0.00019941
07:59:46|0.00019941
07:59:47|0.00019943
07:59:48|0.00019947
07:59:49|0.00019941
07:59:51|0.00019953
07:59:52|0.00019951
07:59:53|0.00019954
07:59:54|0.0001995
07:59:55|0.00019941
07:59:56|0.00019941
07:59:57|0.00019941
07:59:59|0.00019937
08:00:00|0.0001994
08:00:00|0.00019945
08:00:02|0.00019945
08:00:03|0.00019946
08:00:04|0.00019954
08:00:05|0.0001997
08:00:06|0.00020011
08:00:07|0.00020015
08:00:08|0.00020007
08:00:09|0.00019995
08:00:10|0.00019999
08:00:11|0.00019976
08:00:12|0.00019968
08:00:13|0.00019967
08:00:14|0.00019969
08:00:15|0.00019977
08:00:16|0.00019992
08:00:17|0.00019983
08:00:18|0.00019965
08:00:18|0.00019912
08:00:19|0.00019886
08:00:20|0.00019897
08:00:21|0.00019902
08:00:23|0.0001989
08:00:24|0.00019887
08:00:25|0.00019897
08:00:26|0.00019882
08:00:27|0.00019894
08:00:28|0.00019895
08:00:29|0.00019905
08:00:30|0.00019905
08:00:31|0.00019919
08:00:32|0.00019913
08:00:32|0.00019911
08:00:33|0.00019911
08:00:34|0.0001992
08:00:35|0.00019922
08:00:37|0.00019933
08:00:38|0.00019931
08:00:39|0.00019949
08:00:40|0.00019942
08:00:41|0.00019942
08:00:42|0.00019939
08:00:42|0.00019935
08:00:43|0.00019941
08:00:45|0.00019939
08:00:46|0.0001993
08:00:47|0.0001992
08:00:48|0.00019919
08:00:49|0.00019913
08:00:50|0.00019917
08:00:51|0.00019917
08:00:53|0.00019927
08:00:54|0.00019921
08:00:55|0.00019934
08:00:56|0.00019935
08:00:57|0.00019943
08:00:58|0.0001994
08:00:59|0.0001994
08:01:01|0.00019971
08:01:01|0.00019967
08:01:03|0.00019984
08:01:04|0.00019997
08:01:05|0.00020055
08:01:05|0.00020041
08:01:07|0.00020039
08:01:07|0.0002005
08:01:09|0.0002004
08:01:10|0.00020039
08:01:11|0.00020044
08:01:12|0.00020062
08:01:13|0.00020062
08:01:15|0.00020061
08:01:15|0.00020064
08:01:17|0.00020074
08:01:18|0.00020069
08:01:18|0.00020064
08:01:20|0.00020066
08:01:21|0.00020049
08:01:21|0.00020072
08:01:22|0.00020092
08:01:24|0.0002008
08:01:25|0.00020099
08:01:26|0.00020106
08:01:27|0.00020107
08:01:28|0.0002011
08:01:29|0.00020095
08:01:30|0.00020096
08:01:30|0.00020084
08:01:32|0.00020084
08:01:32|0.00020096
08:01:34|0.00020094
08:01:35|0.00020095
08:01:36|0.00020096
08:01:37|0.0002008
08:01:38|0.00020093
08:01:39|0.0002016
08:01:39|0.0002015
08:01:40|0.00020143
08:01:42|0.0002013
08:01:43|0.0002012
08:01:44|0.00020122
08:01:44|0.00020127
08:01:45|0.00020127
08:01:46|0.00020139
08:01:48|0.00020117
08:01:48|0.0002013
08:01:50|0.00020113
08:01:50|0.00020125
08:01:53|0.0002011
08:01:54|0.00020087
08:01:55|0.00020118
08:01:56|0.00020116
08:01:57|0.0002013
08:01:58|0.00020137
08:01:59|0.00020125
08:02:00|0.00020123
08:02:01|0.00020118
08:02:02|0.00020122
08:02:04|0.00020122
08:02:04|0.00020122
08:02:05|0.0002012
08:02:06|0.00020126
08:02:07|0.00020126
08:02:08|0.00020121
08:02:09|0.0002012
08:02:11|0.00020117
08:02:11|0.00020099
08:02:13|0.00020101
08:02:13|0.00020099
08:02:15|0.00020093
08:02:15|0.00020098
08:02:17|0.0002009
08:02:18|0.00020083
08:02:19|0.00020082
08:02:20|0.00020091
08:02:21|0.00020115
08:02:22|0.00020115
08:02:23|0.00020114
08:02:23|0.00020108
08:02:25|0.00020113
08:02:26|0.00020116
08:02:27|0.000201
08:02:28|0.00020099
08:02:29|0.00020104
08:02:30|0.00020099
08:02:31|0.00020104
08:02:32|0.00020087
08:02:33|0.00020073
08:02:34|0.00020071
08:02:35|0.00020068
08:02:36|0.00020068
08:02:37|0.00020078
08:02:38|0.00020075
08:02:39|0.00020085
08:02:40|0.00020084
08:02:41|0.00020084
08:02:42|0.00020079
08:02:43|0.00020052
08:02:44|0.00020051
08:02:45|0.00020045
08:02:46|0.00020048
08:02:47|0.00020066
08:02:48|0.00020073
08:02:49|0.00020063
08:02:50|0.00020059
08:02:51|0.00020065
08:02:52|0.00020067
08:02:54|0.0002006
08:02:55|0.00020069
08:02:55|0.00020061
08:02:57|0.0002006
08:02:58|0.00020063
08:02:59|0.00020063
08:03:00|0.00020042
08:03:01|0.00020041
08:03:02|0.00020032
08:03:03|0.00020019
08:03:04|0.00020006
08:03:05|0.00020027
08:03:06|0.00020005
08:03:07|0.00020001
08:03:08|0.00019988
08:03:09|0.00019998
08:03:10|0.00020011
08:03:11|0.00020006
08:03:12|0.00020009
08:03:14|0.0002
08:03:14|0.00019992
08:03:15|0.00019999
08:03:16|0.0002
08:03:17|0.00020016
08:03:19|0.0002001
08:03:20|0.00020007
08:03:20|0.00020007
08:03:22|0.0002004
08:03:22|0.00020036
08:03:24|0.00020045
08:03:24|0.00020045
08:03:25|0.00020045
08:03:26|0.00020049
08:03:28|0.00020051
08:03:28|0.00020047
08:03:30|0.0002006
08:03:30|0.00020058
08:03:31|0.00020061
08:03:32|0.00020073
08:03:33|0.0002007
08:03:34|0.00020085
08:03:36|0.00020073
08:03:36|0.0002008
08:03:37|0.00020083
08:03:39|0.00020082
08:03:39|0.00020082
08:03:40|0.00020089
08:03:41|0.0002009
08:03:43|0.00020087
08:03:43|0.00020077
08:03:45|0.00020054
08:03:45|0.00020075
08:03:46|0.00020076
08:03:47|0.00020074
08:03:48|0.00020082
08:03:49|0.00020082
08:03:50|0.00020111
08:03:51|0.00020115
08:03:52|0.00020118
08:03:54|0.00020115
08:03:55|0.00020109
08:03:56|0.00020111
08:03:58|0.00020101
08:03:59|0.00020099
08:04:00|0.00020081
08:04:01|0.00020075
08:04:02|0.00020077
08:04:03|0.00020087
08:04:04|0.00020088
08:04:05|0.00020101
08:04:07|0.00020102
08:04:08|0.00020101
08:04:09|0.00020096
08:04:09|0.00020091
08:04:10|0.00020096
08:04:12|0.00020097
08:04:12|0.00020088
08:04:14|0.00020095
08:04:15|0.00020089
08:04:15|0.00020085
08:04:16|0.00020079
08:04:17|0.00020077
08:04:18|0.00020056
08:04:19|0.00020051
08:04:20|0.00020058
08:04:22|0.00020059
08:04:22|0.00020087
08:04:23|0.00020082
08:04:24|0.00020081
08:04:26|0.00020103
08:04:26|0.00020118
08:04:28|0.00020093
08:04:29|0.00020087
08:04:29|0.00020118
08:04:30|0.00020093
08:04:31|0.0002009
08:04:33|0.00020091
08:04:34|0.00020087
08:04:34|0.00020083
08:04:36|0.00020083
08:04:37|0.00020083
08:04:38|0.00020071
08:04:39|0.00020053
08:04:40|0.00020047
08:04:41|0.00020062
08:04:41|0.00020049
08:04:43|0.00020042
08:04:43|0.0002005
08:04:45|0.00020042
08:04:46|0.00020033
08:04:46|0.00020036
08:04:47|0.0002004
08:04:49|0.00020038
08:04:51|0.00020035
08:04:51|0.00020021
08:04:52|0.00020024
08:04:54|0.00020016
08:04:54|0.00020016
08:04:57|0.00020014
08:04:57|0.0002001
08:04:59|0.00020003
08:05:00|0.00020014
08:05:01|0.00019995
08:05:02|0.00019995
08:05:03|0.00019997
08:05:03|0.00019979
08:05:05|0.00019982
08:05:06|0.00019986
08:05:07|0.00019995
08:05:08|0.00019984
08:05:09|0.00019988
08:05:10|0.00019986
08:05:11|0.00019989
08:05:13|0.00019969
08:05:14|0.00019954
08:05:14|0.00019952
08:05:15|0.00019932
08:05:17|0.00019932
08:05:18|0.00019932
08:05:19|0.0001992
08:05:20|0.00019911
08:05:21|0.00019919
08:05:22|0.00019884
08:05:22|0.00019912
08:05:24|0.00019909
08:05:25|0.00019903
08:05:25|0.00019879
08:05:26|0.00019887
08:05:28|0.0001988
08:05:29|0.00019858
08:05:30|0.0001987
08:05:31|0.00019867
08:05:32|0.00019858
08:05:33|0.00019886
08:05:34|0.00019857
08:05:35|0.0001986
08:05:36|0.00019863
08:05:37|0.0001987
08:05:38|0.00019889
08:05:39|0.00019888
08:05:40|0.00019889
08:05:42|0.00019887
08:05:42|0.00019897
08:05:43|0.00019872
08:05:45|0.0001987
08:05:45|0.0001987
08:05:46|0.00019873
08:05:48|0.00019866
08:05:48|0.00019851
08:05:50|0.00019859
08:05:50|0.00019857
08:05:51|0.00019871
08:05:52|0.0001988
08:05:53|0.00019864
08:05:55|0.00019865
08:05:55|0.00019851
08:05:56|0.0001985
08:05:57|0.00019854
08:05:59|0.00019835
08:05:59|0.00019834
08:06:00|0.00019835
08:06:02|0.00019832
08:06:03|0.00019834
08:06:04|0.00019835
08:06:05|0.00019839
08:06:06|0.00019828
08:06:07|0.00019833
08:06:08|0.00019829
08:06:09|0.00019831
08:06:10|0.00019831
08:06:11|0.00019838
08:06:12|0.00019843
08:06:14|0.00019834
08:06:14|0.00019848
08:06:15|0.00019833
08:06:16|0.00019843
08:06:17|0.00019821
08:06:18|0.00019824
08:06:19|0.00019831
08:06:20|0.00019827
08:06:21|0.00019831
08:06:22|0.0001982
08:06:23|0.00019819
08:06:25|0.00019813
08:06:25|0.00019806
08:06:26|0.00019805
08:06:27|0.00019803
08:06:29|0.0001979
08:06:30|0.00019788
08:06:30|0.0001978
08:06:31|0.00019781
08:06:32|0.00019775
08:06:33|0.00019785
08:06:35|0.00019795
08:06:36|0.00019792
08:06:37|0.000198
08:06:38|0.00019804
08:06:39|0.00019811
08:06:41|0.00019804
08:06:41|0.00019824
08:06:42|0.00019814
08:06:43|0.00019824
08:06:45|0.00019815
08:06:45|0.00019806
08:06:47|0.000198
08:06:47|0.00019791
08:06:49|0.0001978
08:06:49|0.00019784
08:06:51|0.00019796
08:06:51|0.00019798
08:06:52|0.000198
08:06:53|0.00019794
08:06:55|0.00019791
08:06:55|0.00019775
08:06:56|0.0001977
08:06:58|0.00019769
08:06:58|0.00019771
08:07:00|0.00019778
08:07:00|0.00019759
08:07:02|0.00019764
08:07:02|0.0001977
08:07:03|0.00019768
08:07:04|0.00019756
08:07:06|0.00019759
08:07:07|0.0001975
08:07:08|0.00019762
08:07:08|0.00019755
08:07:10|0.00019754
08:07:10|0.00019764
08:07:11|0.00019759
08:07:12|0.00019762
08:07:14|0.00019763
08:07:15|0.00019765
08:07:16|0.00019771
08:07:17|0.00019766
08:07:18|0.00019765
08:07:19|0.00019763
08:07:20|0.00019764
08:07:21|0.00019771
08:07:22|0.00019774
08:07:23|0.00019783
08:07:24|0.00019783
08:07:25|0.00019776
08:07:26|0.00019771
08:07:27|0.00019779
08:07:28|0.00019779
08:07:29|0.00019766
08:07:30|0.0001977
08:07:31|0.00019776
08:07:32|0.00019767
08:07:33|0.00019781
08:07:34|0.0001977
08:07:35|0.00019762
08:07:36|0.00019759
08:07:37|0.00019766
08:07:38|0.0001976
08:07:39|0.0001976
08:07:40|0.00019764
08:07:41|0.0001977
08:07:42|0.00019777
08:07:43|0.00019777
08:07:44|0.00019777
08:07:45|0.00019766
08:07:46|0.00019766
08:07:47|0.0001976
08:07:48|0.00019762
08:07:49|0.00019769
08:07:50|0.00019771
08:07:51|0.00019779
08:07:52|0.00019775
08:07:53|0.0001976
08:07:54|0.00019754
08:07:55|0.00019756
08:07:56|0.00019761
08:07:57|0.00019762
08:07:58|0.00019753
08:07:59|0.00019764
08:08:00|0.00019761
08:08:01|0.00019762
08:08:02|0.00019774
08:08:03|0.00019779
08:08:05|0.00019792
08:08:05|0.00019817
08:08:07|0.00019832
08:08:07|0.00019858
08:08:08|0.00019846
08:08:10|0.00019826
08:08:11|0.00019767
08:08:12|0.00019793
08:08:13|0.00019779
08:08:14|0.0001979
08:08:15|0.00019788
08:08:17|0.00019773
08:08:17|0.00019779
08:08:19|0.00019773
08:08:20|0.00019776
08:08:20|0.00019776
08:08:21|0.00019776
08:08:22|0.00019774
08:08:23|0.00019775
08:08:24|0.00019775
08:08:25|0.00019773
08:08:26|0.00019778
08:08:27|0.00019768
08:08:28|0.00019765
08:08:29|0.00019764
08:08:31|0.00019765
08:08:31|0.00019765
08:08:32|0.00019764
08:08:34|0.00019766
08:08:34|0.00019764
08:08:36|0.00019762
08:08:36|0.0001976
08:08:37|0.00019764
08:08:39|0.00019771
08:08:40|0.00019765
08:08:41|0.00019757
08:08:42|0.00019761
08:08:43|0.00019759
08:08:44|0.00019761
08:08:45|0.00019772
08:08:46|0.00019766
08:08:48|0.00019764
08:08:48|0.00019763
08:08:49|0.0001976
08:08:50|0.0001976
08:08:51|0.00019756
08:08:52|0.0001976
08:08:53|0.00019772
08:08:54|0.00019765
08:08:56|0.00019766
08:08:56|0.00019771
08:08:57|0.00019761
08:08:58|0.00019756
08:09:00|0.0001976
08:09:00|0.00019759
08:09:01|0.00019743
08:09:03|0.00019741
08:09:03|0.00019737
08:09:05|0.00019745
08:09:07|0.00019777
08:09:08|0.0001979
08:09:09|0.00019789
08:09:10|0.00019786
08:09:11|0.00019801
08:09:12|0.00019796
08:09:13|0.00019799
08:09:14|0.00019803
08:09:15|0.00019795
08:09:16|0.00019786
08:09:17|0.00019785
08:09:18|0.00019789
08:09:19|0.00019796
08:09:20|0.00019796
08:09:21|0.00019776
08:09:23|0.00019773
08:09:23|0.00019788
08:09:25|0.00019788
08:09:25|0.00019786
08:09:26|0.00019789
08:09:28|0.00019789
08:09:28|0.00019763
08:09:29|0.0001976
08:09:30|0.00019744
08:09:32|0.00019745
08:09:33|0.00019735
08:09:34|0.00019741
08:09:35|0.00019741
08:09:36|0.00019726
08:09:37|0.00019677
08:09:39|0.00019676
08:09:39|0.00019656
08:09:40|0.0001961
08:09:41|0.0001964
08:09:43|0.00019615
08:09:44|0.00019606
08:09:44|0.0001963
08:09:45|0.00019609
08:09:46|0.00019625
08:09:47|0.00019612
08:09:49|0.00019617
08:09:49|0.000196
08:09:51|0.00019608
08:09:52|0.00019624
08:09:52|0.00019629
08:09:53|0.00019643
08:09:55|0.00019659
08:09:56|0.00019663
08:09:57|0.00019668
08:09:58|0.00019664
08:09:59|0.00019661
08:10:00|0.00019656
08:10:01|0.00019607
08:10:01|0.00019608
08:10:04|0.00019592
08:10:05|0.00019611
08:10:06|0.00019615
08:10:07|0.00019614
08:10:08|0.00019622
08:10:09|0.00019626
08:10:10|0.00019657
08:10:11|0.0001966
08:10:12|0.00019673
08:10:13|0.00019698
08:10:14|0.00019697
08:10:15|0.00019681
08:10:16|0.00019684
08:10:17|0.00019681
08:10:18|0.00019691
08:10:20|0.00019697
08:10:21|0.00019704
08:10:21|0.00019705
08:10:22|0.0001971
08:10:23|0.00019714
08:10:24|0.00019719
08:10:26|0.00019714
08:10:26|0.00019713
08:10:27|0.00019711
08:10:29|0.00019711
08:10:29|0.00019697
08:10:31|0.00019695
08:10:31|0.00019702
08:10:33|0.00019729
08:10:33|0.00019715
08:10:34|0.00019722
08:10:35|0.00019718
08:10:36|0.0001971
08:10:37|0.00019712
08:10:38|0.00019719
08:10:40|0.00019724
08:10:40|0.00019724
08:10:41|0.00019719
08:10:42|0.00019719
08:10:44|0.00019733
08:10:44|0.00019731
08:10:45|0.00019735
08:10:46|0.00019745
08:10:47|0.00019747
08:10:48|0.00019738
08:10:49|0.00019728
08:10:50|0.00019735
08:10:51|0.00019734
08:10:52|0.00019755
08:10:53|0.00019754
08:10:54|0.00019756
08:10:56|0.00019754
08:10:56|0.00019754
08:10:58|0.00019749
08:10:58|0.00019738
08:10:59|0.00019758
08:11:00|0.0001975
08:11:01|0.00019762
08:11:03|0.00019781
08:11:04|0.00019799
08:11:05|0.00019789
08:11:07|0.00019777
08:11:08|0.00019796
08:11:09|0.00019788
08:11:10|0.00019767
08:11:11|0.00019788
08:11:12|0.00019816
08:11:13|0.0001981
08:11:14|0.00019804
08:11:15|0.00019798
08:11:16|0.00019801
08:11:18|0.00019789
08:11:18|0.00019803
08:11:19|0.00019807
08:11:21|0.00019789
08:11:21|0.00019789
08:11:22|0.00019789
08:11:23|0.00019789
08:11:25|0.00019794
08:11:26|0.00019797
08:11:26|0.00019801
08:11:27|0.00019794
08:11:29|0.00019803
08:11:29|0.00019798
08:11:30|0.000198
08:11:31|0.000198
08:11:32|0.00019797
08:11:33|0.00019799
08:11:34|0.00019811
08:11:35|0.00019801
08:11:36|0.00019818
08:11:37|0.00019822
08:11:38|0.00019822
08:11:39|0.00019823
08:11:41|0.00019845
08:11:41|0.00019867
08:11:42|0.00019859
08:11:43|0.00019866
08:11:45|0.00019868
08:11:45|0.0001986
08:11:46|0.00019864
08:11:47|0.00019879
08:11:48|0.0001987
08:11:49|0.00019878
08:11:50|0.00019877
08:11:51|0.00019877
08:11:52|0.00019879
08:11:54|0.0001986
08:11:55|0.00019866
08:11:56|0.00019865
08:11:57|0.0001987
08:11:58|0.00019875
08:11:59|0.00019877
08:12:00|0.00019877
08:12:02|0.00019892
08:12:03|0.00019894
08:12:04|0.00019907
08:12:05|0.00019902
08:12:06|0.00019904
08:12:07|0.000199
08:12:09|0.00019895
08:12:10|0.00019889
08:12:11|0.00019881
08:12:12|0.00019889
08:12:13|0.00019892
08:12:14|0.0001989
08:12:15|0.00019882
08:12:16|0.0001989
08:12:17|0.00019893
08:12:18|0.00019903
08:12:19|0.00019898
08:12:20|0.00019898
08:12:21|0.00019896
08:12:22|0.00019893
08:12:23|0.00019912
08:12:24|0.00019918
08:12:24|0.00019915
08:12:26|0.00019918
08:12:27|0.00019919
08:12:27|0.0001993
08:12:29|0.00019934
08:12:30|0.00019936
08:12:30|0.00019928
08:12:33|0.00019931
08:12:34|0.00019934
08:12:34|0.00019956
08:12:35|0.00019956
08:12:36|0.00019955
08:12:37|0.0001994
08:12:38|0.00019939
08:12:39|0.0001994
08:12:40|0.00019954
08:12:41|0.00019954
08:12:43|0.00019942
08:12:43|0.00019926
08:12:45|0.00019927
08:12:46|0.00019919
08:12:47|0.00019919
08:12:48|0.00019918
08:12:49|0.00019907
08:12:50|0.00019914
08:12:51|0.00019919
08:12:52|0.00019917
08:12:53|0.00019932
08:12:54|0.00019929
08:12:55|0.0001996
08:12:56|0.00019954
08:12:57|0.0001994
08:12:58|0.00019961
08:12:59|0.00019956
08:13:00|0.00019943
08:13:01|0.0001994
08:13:03|0.00019944
08:13:04|0.00019955
08:13:04|0.00019963
08:13:06|0.00019959
08:13:06|0.00019961
08:13:07|0.00019956
08:13:08|0.00019967
08:13:10|0.00019967
08:13:10|0.00019965
08:13:12|0.00019974
08:13:13|0.00019987
08:13:13|0.00019996
08:13:14|0.0001998
08:13:15|0.00019989
08:13:16|0.00019985
08:13:17|0.00019987
08:13:18|0.00019992
08:13:20|0.00019998
08:13:20|0.0001999
08:13:21|0.00019989
08:13:22|0.00019981
08:13:24|0.00019967
08:13:25|0.00019955
08:13:26|0.00019956
08:13:26|0.00019957
08:13:28|0.00019971
08:13:29|0.00019977
08:13:30|0.00019989
08:13:31|0.00019988
08:13:31|0.00019981
08:13:33|0.00019989
08:13:34|0.00019993
08:13:35|0.00019995
08:13:36|0.00019993
08:13:37|0.00019985
08:13:38|0.00019997
08:13:39|0.00019995
08:13:40|0.00019983
08:13:41|0.00019991
08:13:42|0.00019975
08:13:43|0.00019978
08:13:44|0.0001997
08:13:45|0.0001997
08:13:46|0.00019971
08:13:48|0.00019972
08:13:48|0.00019977
08:13:50|0.00019979
08:13:51|0.00019973
08:13:51|0.00019975
08:13:53|0.00019958
08:13:53|0.00019971
08:13:54|0.00019978
08:13:55|0.00019988
08:13:56|0.00019956
08:13:58|0.0001996
08:13:58|0.00019977
08:14:00|0.0001997
08:14:00|0.00019983
08:14:01|0.00020011
08:14:02|0.00020018
08:14:04|0.00020022
08:14:06|0.00020024
08:14:07|0.00020004
08:14:08|0.0002001
08:14:09|0.00020005
08:14:09|0.00019981
08:14:11|0.00019983
08:14:11|0.00019985
08:14:13|0.00019954
08:14:13|0.00019955
08:14:15|0.00019963
08:14:16|0.00019969
08:14:16|0.00019975
08:14:17|0.0001998
08:14:19|0.00020005
08:14:19|0.00019994
08:14:21|0.00019993
08:14:22|0.00019981
08:14:23|0.00019988
08:14:24|0.00019975
08:14:25|0.00019976
08:14:26|0.00019951
08:14:27|0.00019952
08:14:28|0.00019935
08:14:29|0.00019921
08:14:30|0.00019925
08:14:31|0.00019935
08:14:33|0.00019935
08:14:33|0.00019928
08:14:34|0.00019936
08:14:36|0.00019928
08:14:36|0.0001993
08:14:37|0.00019936
08:14:38|0.00019935
08:14:40|0.00019934
08:14:40|0.00019939
08:14:41|0.00019943
08:14:42|0.00019937
08:14:44|0.00019933
08:14:45|0.00019948
08:14:46|0.00019948
08:14:46|0.00019948
08:14:47|0.0001994
08:14:49|0.00019933
08:14:50|0.00019927
08:14:51|0.00019936
08:14:52|0.00019936
08:14:53|0.00019935
08:14:54|0.00019948
08:14:55|0.00019952
08:14:56|0.0001995
08:14:57|0.00019947
08:14:58|0.00019938
08:14:59|0.00019941
08:15:00|0.00019943
08:15:01|0.00019953
08:15:02|0.00019953
08:15:03|0.0001996
08:15:04|0.00019965
08:15:06|0.00019965
08:15:07|0.00019967
08:15:07|0.00019958
08:15:08|0.00019967
08:15:10|0.00019967
08:15:10|0.0001997
08:15:12|0.0001997
08:15:13|0.00019994
08:15:13|0.00019977
08:15:14|0.00019949
08:15:15|0.00019943
08:15:16|0.00019911
08:15:17|0.00019905
08:15:18|0.00019888
08:15:19|0.0001989
08:15:20|0.00019875
08:15:21|0.00019873
08:15:22|0.0001988
08:15:23|0.00019868
08:15:25|0.000199
08:15:25|0.000199
08:15:26|0.00019897
08:15:28|0.00019905
08:15:28|0.0001994
08:15:30|0.00019933
08:15:30|0.00019929
08:15:32|0.00019932
08:15:32|0.00019935
08:15:33|0.00019937
08:15:35|0.0001993
08:15:36|0.0001993
08:15:36|0.00019926
08:15:38|0.00019944
08:15:39|0.00019939
08:15:39|0.00019942
08:15:41|0.00019954
08:15:41|0.00019971
08:15:43|0.0001998
08:15:44|0.00019984
08:15:45|0.00019992
08:15:46|0.00019985
08:15:46|0.00019993
08:15:48|0.00019983
08:15:48|0.00019976
08:15:50|0.00019969
08:15:51|0.00019976
08:15:51|0.00019973
08:15:53|0.00019975
08:15:54|0.00019981
08:15:54|0.00019981
08:15:55|0.00019995
08:15:57|0.00019987
08:15:58|0.00019987
08:15:59|0.00019981
08:16:00|0.00019983
08:16:01|0.00019992
08:16:02|0.0001997
08:16:03|0.00019989
08:16:04|0.00019981
08:16:06|0.00019964
08:16:06|0.00019959
08:16:07|0.00019962
08:16:08|0.00019968
08:16:09|0.00019968
08:16:10|0.00019975
08:16:11|0.00019971
08:16:13|0.00019948
08:16:13|0.00019963
08:16:14|0.00019974
08:16:16|0.00019977
08:16:17|0.0001993
08:16:18|0.00019914
08:16:19|0.00019916
08:16:20|0.00019929
08:16:22|0.00019933
08:16:22|0.00019943
08:16:24|0.00019924
08:16:25|0.00019926
08:16:25|0.00019926
08:16:26|0.00019912
08:16:28|0.00019923
08:16:29|0.00019925
08:16:30|0.00019925
08:16:31|0.00019921
08:16:32|0.00019918
08:16:33|0.00019919
08:16:33|0.00019917
08:16:35|0.00019918
08:16:36|0.00019906
08:16:37|0.0001992
08:16:38|0.00019923
08:16:39|0.00019923
08:16:40|0.00019921
08:16:40|0.0001991
08:16:42|0.00019914
08:16:43|0.00019919
08:16:44|0.0001992
08:16:45|0.00019921
08:16:46|0.00019917
08:16:47|0.00019923
08:16:48|0.0001993
08:16:49|0.00019933
08:16:51|0.00019936
08:16:51|0.00019937
08:16:52|0.00019937
08:16:54|0.00019926
08:16:55|0.00019926
08:16:55|0.00019901
08:16:57|0.00019906
08:16:58|0.00019894
08:16:59|0.00019899
08:16:59|0.00019897
08:17:01|0.000199
08:17:02|0.00019907
08:17:03|0.00019915
08:17:04|0.00019915
08:17:05|0.0001994
08:17:07|0.00019946
08:17:09|0.00019945
08:17:10|0.00019947
08:17:11|0.00019948
08:17:12|0.00019981
08:17:12|0.00019985
08:17:13|0.00019995
08:17:14|0.00019995
08:17:15|0.00019991
08:17:17|0.0002001
08:17:18|0.00020011
08:17:19|0.00020016
08:17:20|0.00020031
08:17:21|0.00020038
08:17:22|0.00020035
08:17:23|0.00020048
08:17:24|0.00020046
08:17:25|0.00020045
08:17:26|0.00020043
08:17:28|0.00020052
08:17:28|0.00020046
08:17:30|0.00020053
08:17:31|0.00020051
08:17:31|0.00020077
08:17:32|0.00020086
08:17:34|0.00020073
08:17:34|0.00020078
08:17:36|0.00020056
08:17:36|0.00020051
08:17:37|0.00020026
08:17:38|0.0002003
08:17:39|0.00020032
08:17:40|0.00020029
08:17:41|0.00020043
08:17:42|0.00020032
08:17:44|0.0002004
08:17:44|0.00020034
08:17:46|0.0002005
08:17:47|0.00020062
08:17:48|0.00020058
08:17:49|0.00020052
08:17:50|0.00020072
08:17:51|0.00020087
08:17:51|0.00020081
08:17:53|0.0002006
08:17:53|0.00020061
08:17:55|0.00020062
08:17:55|0.00020062
08:17:57|0.00020058
08:17:57|0.00020052
08:17:59|0.00020049
08:18:00|0.00020057
08:18:01|0.0002005
08:18:01|0.00020033
08:18:03|0.00020039
08:18:03|0.00020039
08:18:05|0.00020028
08:18:06|0.00020019
08:18:07|0.00020029
08:18:08|0.0002003
08:18:10|0.00020024
08:18:11|0.00020021
08:18:12|0.00020039
08:18:13|0.00020039
08:18:14|0.00020025
08:18:15|0.00020005
08:18:16|0.00019989
08:18:17|0.00019999
08:18:18|0.00020047
08:18:19|0.00020053
08:18:20|0.00020047
08:18:21|0.00020046
08:18:23|0.00020033
08:18:23|0.00020039
08:18:25|0.00020026
08:18:26|0.00020034
08:18:26|0.00020062
08:18:27|0.00020058
08:18:29|0.00020063
08:18:29|0.0002007
08:18:30|0.00020063
08:18:32|0.00020066
08:18:32|0.00020072
08:18:34|0.00020075
08:18:34|0.00020063
08:18:36|0.00020067
08:18:36|0.00020074
08:18:37|0.00020084
08:18:39|0.00020066
08:18:39|0.00020069
08:18:40|0.00020042
08:18:41|0.0002004
08:18:43|0.00020021
08:18:43|0.00020038
08:18:44|0.00020021
08:18:46|0.00020017
08:18:46|0.00020028
08:18:47|0.0002002
08:18:49|0.00020021
08:18:49|0.00020028
08:18:51|0.00020024
08:18:51|0.00020024
08:18:52|0.00020024
08:18:53|0.00020012
08:18:54|0.00019999
08:18:56|0.00020017
08:18:56|0.00020032
08:18:57|0.00020032
08:18:58|0.00020038
08:19:00|0.0002002
08:19:01|0.00020015
08:19:02|0.00020018
08:19:03|0.00020028
08:19:04|0.00020024
08:19:05|0.00020025
08:19:06|0.00020024
08:19:07|0.00020026
08:19:08|0.00020027
08:19:10|0.00020007
08:19:11|0.00019995
08:19:12|0.00019988
08:19:13|0.00019973
08:19:14|0.00019975
08:19:15|0.00019996
08:19:16|0.00019997
08:19:17|0.0002002
08:19:18|0.00020028
08:19:19|0.00020033
08:19:20|0.00020016
08:19:21|0.00020031
08:19:22|0.00020028
08:19:23|0.00020024
08:19:24|0.00020024
08:19:25|0.00020028
08:19:26|0.00020016
08:19:27|0.00020022
08:19:28|0.00020033
08:19:29|0.00020035
08:19:30|0.00020044
08:19:31|0.00020046
08:19:32|0.00020049
08:19:33|0.0002005
08:19:35|0.00020049
08:19:35|0.0002005
08:19:37|0.00020043
08:19:38|0.00020038
08:19:39|0.00020045
08:19:40|0.00020039
08:19:41|0.00020041
08:19:42|0.00020042
08:19:43|0.00020044
08:19:44|0.00020042
08:19:45|0.00020034
08:19:46|0.00020034
08:19:47|0.00020051
08:19:48|0.00020051
08:19:48|0.00020042
08:19:50|0.00020037
08:19:51|0.00020036
08:19:52|0.00020041
08:19:53|0.00020042
08:19:53|0.00020042
08:19:55|0.00020043
08:19:56|0.00020038
08:19:57|0.00020036
08:19:58|0.00020042
08:19:59|0.00020048
08:20:00|0.00020047
08:20:01|0.00020058
08:20:02|0.00020041
08:20:03|0.00020049
08:20:04|0.00020055
08:20:05|0.0002005
08:20:06|0.00020054
08:20:07|0.0002005
08:20:08|0.00020049
08:20:10|0.0002005
08:20:11|0.0002006
08:20:13|0.00020072
08:20:14|0.00020067
08:20:15|0.00020075
08:20:15|0.00020075
08:20:17|0.00020077
08:20:18|0.00020071
08:20:19|0.00020066
08:20:20|0.0002009
08:20:20|0.00020073
08:20:21|0.00020073
08:20:23|0.00020076
08:20:25|0.000201
08:20:26|0.0002009
08:20:26|0.00020086
08:20:27|0.00020081
08:20:29|0.0002008
08:20:29|0.00020065
08:20:30|0.00020065
08:20:31|0.00020071
08:20:32|0.00020071
08:20:33|0.00020064
08:20:34|0.00020064
08:20:35|0.0002006
08:20:37|0.00020074
08:20:37|0.0002008
08:20:38|0.0002008
08:20:40|0.00020076
08:20:40|0.00020065
08:20:41|0.00020064
08:20:43|0.00020055
08:20:43|0.00020058
08:20:44|0.00020059
08:20:45|0.00020059
08:20:47|0.00020054
08:20:47|0.00020051
08:20:48|0.00020053
08:20:49|0.00020054
08:20:51|0.0002006
08:20:52|0.00020063
08:20:52|0.00020063
08:20:53|0.0002006
08:20:54|0.00020061
08:20:55|0.00020061
08:20:56|0.00020073
08:20:57|0.00020074
08:20:58|0.00020078
08:20:59|0.00020078
08:21:00|0.00020067
08:21:02|0.00020073
08:21:03|0.0002007
08:21:04|0.00020078
08:21:05|0.00020073
08:21:06|0.00020073
08:21:07|0.00020084
08:21:08|0.00020087
08:21:09|0.00020069
08:21:11|0.00020069
08:21:12|0.00020076
08:21:14|0.00020083
08:21:15|0.00020086
08:21:16|0.00020076
08:21:17|0.00020074
08:21:18|0.00020083
08:21:19|0.00020087
08:21:20|0.00020083
08:21:21|0.00020085
08:21:22|0.00020076
08:21:23|0.00020076
08:21:24|0.0002008
08:21:25|0.00020079
08:21:26|0.00020079
08:21:27|0.00020074
08:21:29|0.00020077
08:21:30|0.00020068
08:21:31|0.00020047
08:21:32|0.00020039
08:21:32|0.00020053
08:21:33|0.00020053
08:21:35|0.00020056
08:21:36|0.0002004
08:21:36|0.00020041
08:21:38|0.00020041
08:21:39|0.00020031
08:21:40|0.00020051
08:21:41|0.00020056
08:21:42|0.00020064
08:21:43|0.00020064
08:21:43|0.0002005
08:21:45|0.00020051
08:21:46|0.00020052
08:21:47|0.00020062
08:21:48|0.00020054
08:21:49|0.00020053
08:21:50|0.00020054
08:21:51|0.00020054
08:21:52|0.0002006
08:21:53|0.00020078
08:21:54|0.00020078
08:21:55|0.00020078
08:21:56|0.0002009
08:21:57|0.00020087
08:21:58|0.00020083
08:21:59|0.00020076
08:22:00|0.00020082
08:22:01|0.00020084
08:22:02|0.00020088
08:22:03|0.00020088
08:22:04|0.00020081
08:22:05|0.0002009
08:22:06|0.00020107
08:22:07|0.00020124
08:22:08|0.00020128
08:22:09|0.00020113
08:22:10|0.00020106
08:22:12|0.00020076
08:22:12|0.00020072
08:22:15|0.00020061
08:22:16|0.00020051
08:22:17|0.0002003
08:22:18|0.00020038
08:22:19|0.00020036
08:22:21|0.00020044
08:22:21|0.00020043
08:22:23|0.00020032
08:22:24|0.0002004
08:22:24|0.00020041
08:22:27|0.00020013
08:22:28|0.00020024
08:22:28|0.00020024
08:22:29|0.00020029
08:22:30|0.00020014
08:22:31|0.00020014
08:22:32|0.00020022
08:22:33|0.00020027
08:22:34|0.00020032
08:22:36|0.00020028
08:22:36|0.00020026
08:22:38|0.00020023
08:22:39|0.00020028
08:22:40|0.00020025
08:22:41|0.00020022
08:22:42|0.00020024
08:22:43|0.00020029
08:22:44|0.00020043
08:22:44|0.00020043
08:22:46|0.00020043
08:22:46|0.00020051
08:22:48|0.00020057
08:22:49|0.00020066
08:22:50|0.00020069
08:22:51|0.00020068
08:22:51|0.00020063
08:22:53|0.0002006
08:22:54|0.00020048
08:22:55|0.00020043
08:22:56|0.00020046
08:22:57|0.00020047
08:22:58|0.00020045
08:22:59|0.00020043
08:23:00|0.00020042
08:23:01|0.00020025
08:23:02|0.00020032
08:23:03|0.00020027
08:23:04|0.00020027
08:23:05|0.0002003
08:23:06|0.00020037
08:23:07|0.00020041
08:23:08|0.00020044
08:23:09|0.00020046
08:23:10|0.00020039
08:23:11|0.00020035
08:23:13|0.00020037
08:23:14|0.00020033
08:23:16|0.00020044
08:23:17|0.00020044
08:23:18|0.00020039
08:23:19|0.00020039
08:23:20|0.0002005
08:23:21|0.0002005
08:23:22|0.0002005
08:23:23|0.00020052
08:23:24|0.00020055
08:23:25|0.00020041
08:23:26|0.00020043
08:23:27|0.00020038
08:23:28|0.00020038
08:23:29|0.00020038
08:23:30|0.0002004
08:23:31|0.0002004
08:23:32|0.00020045
08:23:33|0.00020048
08:23:34|0.00020042
08:23:35|0.00020043
08:23:36|0.00020045
08:23:38|0.00020042
08:23:39|0.00020044
08:23:40|0.00020046
08:23:41|0.0002005
08:23:42|0.00020037
08:23:43|0.00020042
08:23:44|0.00020042
08:23:45|0.00020041
08:23:46|0.00020036
08:23:48|0.00020036
08:23:48|0.00020036
08:23:49|0.00020035
08:23:50|0.00020039
08:23:51|0.00020037
08:23:52|0.00020037
08:23:53|0.00020039
08:23:54|0.00020039
08:23:55|0.00020036
08:23:56|0.00020036
08:23:57|0.00020036
08:23:58|0.00020033
08:23:59|0.00020029
08:24:00|0.00020024
08:24:01|0.00020032
08:24:02|0.00020036
08:24:03|0.00020042
08:24:04|0.00020057
08:24:05|0.00020056
08:24:06|0.00020056
08:24:07|0.00020052
08:24:09|0.00020052
08:24:09|0.00020054
08:24:10|0.00020055
08:24:12|0.00020058
08:24:13|0.00020059
08:24:14|0.00020059
08:24:15|0.00020051
08:24:16|0.0002006
08:24:17|0.00020058
08:24:18|0.00020053
08:24:19|0.00020046
08:24:20|0.00020038
08:24:21|0.0002005
08:24:22|0.0002005
08:24:23|0.00020044
08:24:25|0.0002004
08:24:26|0.00020037
08:24:27|0.00020045
08:24:29|0.00020042
08:24:30|0.00020044
08:24:30|0.00020042
08:24:31|0.00020052
08:24:32|0.00020045
08:24:33|0.00020045
08:24:35|0.00020054
08:24:36|0.00020051
08:24:36|0.00020051
08:24:37|0.00020054
08:24:38|0.00020052
08:24:39|0.00020056
08:24:41|0.00020058
08:24:42|0.00020061
08:24:43|0.0002006
08:24:44|0.00020056
08:24:46|0.00020064
08:24:46|0.00020061
08:24:47|0.0002005
08:24:48|0.00020078
08:24:49|0.00020073
08:24:50|0.00020098
08:24:52|0.00020097
08:24:53|0.00020095
08:24:53|0.00020098
08:24:54|0.00020099
08:24:56|0.00020093
08:24:57|0.0002009
08:24:57|0.00020076
08:24:58|0.00020077
08:25:00|0.00020082
08:25:00|0.00020087
08:25:02|0.00020105
08:25:02|0.00020104
08:25:04|0.00020121
08:25:04|0.00020114
08:25:05|0.00020119
08:25:07|0.00020121
08:25:07|0.0002012
08:25:09|0.00020116
08:25:10|0.00020112
08:25:10|0.00020106
08:25:12|0.00020107
08:25:13|0.000201
08:25:14|0.00020107
08:25:15|0.00020103
08:25:17|0.00020113
08:25:17|0.00020109
08:25:19|0.00020111
08:25:20|0.00020102
08:25:21|0.00020102
08:25:21|0.000201
08:25:23|0.00020107
08:25:24|0.00020107
08:25:25|0.00020103
08:25:26|0.00020111
08:25:27|0.00020108
08:25:28|0.00020111
08:25:29|0.0002011
08:25:30|0.0002011
08:25:31|0.00020111
08:25:31|0.00020112
08:25:33|0.00020107
08:25:34|0.00020109
08:25:35|0.00020106
08:25:36|0.00020108
08:25:37|0.00020108
08:25:38|0.00020105
08:25:39|0.00020101
08:25:41|0.00020074
08:25:42|0.00020085
08:25:43|0.000201
08:25:43|0.00020121
08:25:45|0.00020121
08:25:45|0.00020127
08:25:48|0.00020123
08:25:49|0.0002014
08:25:49|0.00020142
08:25:50|0.00020141
08:25:51|0.00020148
08:25:52|0.00020148
08:25:53|0.0002015
08:25:54|0.00020161
08:25:55|0.00020178
08:25:56|0.00020178
08:25:57|0.00020186
08:25:59|0.00020182
08:26:00|0.000202
08:26:00|0.00020205
08:26:01|0.00020204
08:26:02|0.00020214
08:26:04|0.00020219
08:26:04|0.00020204
08:26:05|0.00020224
08:26:06|0.00020206
08:26:07|0.00020211
08:26:08|0.00020194
08:26:09|0.00020195
08:26:10|0.0002018
08:26:11|0.00020178
08:26:12|0.00020177
08:26:13|0.00020182
08:26:15|0.00020178
08:26:15|0.00020184
08:26:16|0.00020261
08:26:18|0.00020201
08:26:19|0.00020183
08:26:20|0.00020198
08:26:22|0.00020201
08:26:23|0.00020212
08:26:24|0.00020213
08:26:25|0.00020222
08:26:27|0.0002022
08:26:28|0.00020219
08:26:29|0.00020201
08:26:29|0.0002021
08:26:31|0.00020208
08:26:32|0.000202
08:26:33|0.00020193
08:26:34|0.00020195
08:26:34|0.00020185
08:26:35|0.00020196
08:26:36|0.00020184
08:26:38|0.00020184
08:26:38|0.00020193
08:26:39|0.00020206
08:26:41|0.00020196
08:26:42|0.00020195
08:26:43|0.00020193
08:26:43|0.00020188
08:26:45|0.00020179
08:26:45|0.00020167
08:26:47|0.0002016
08:26:48|0.00020165
08:26:49|0.00020167
08:26:50|0.00020154
08:26:51|0.00020178
08:26:51|0.00020166
08:26:52|0.00020154
08:26:54|0.00020141
08:26:55|0.00020142
08:26:55|0.00020125
08:26:56|0.0002012
08:26:58|0.00020125
08:26:58|0.00020123
08:27:00|0.00020123
08:27:01|0.00020151
08:27:02|0.00020146
08:27:03|0.00020146
08:27:04|0.00020157
08:27:05|0.0002015
08:27:06|0.00020157
08:27:07|0.00020157
08:27:08|0.00020137
08:27:09|0.00020137
08:27:10|0.00020131
08:27:11|0.0002015
08:27:12|0.00020149
08:27:13|0.00020149
08:27:14|0.00020149
08:27:15|0.00020149
08:27:17|0.0002015
08:27:18|0.00020146
08:27:18|0.00020148
08:27:20|0.0002015
08:27:21|0.00020153
08:27:22|0.0002015
08:27:23|0.00020151
08:27:24|0.0002015
08:27:24|0.00020151
08:27:26|0.00020147
08:27:27|0.00020147
08:27:28|0.00020155
08:27:29|0.00020158
08:27:30|0.00020158
08:27:31|0.00020158
08:27:32|0.00020158
08:27:33|0.00020152
08:27:34|0.00020158
08:27:36|0.00020155
08:27:36|0.00020155
08:27:38|0.00020156
08:27:38|0.00020156
08:27:39|0.00020162
08:27:41|0.00020164
08:27:42|0.00020161
08:27:43|0.00020154
08:27:44|0.00020153
08:27:45|0.00020146
08:27:46|0.00020144
08:27:47|0.00020141
08:27:48|0.00020146
08:27:49|0.00020151
08:27:50|0.00020152
08:27:51|0.00020152
08:27:52|0.00020149
08:27:53|0.00020149
08:27:53|0.00020163
08:27:55|0.00020162
08:27:55|0.00020166
08:27:57|0.00020164
08:27:57|0.00020164
08:27:59|0.00020155
08:27:59|0.00020153
08:28:01|0.00020157
08:28:02|0.00020159
08:28:03|0.00020166
08:28:05|0.00020165
08:28:05|0.00020169
08:28:06|0.00020188
08:28:07|0.00020193
08:28:08|0.00020178
08:28:09|0.0002017
08:28:10|0.00020166
08:28:11|0.00020172
08:28:12|0.00020175
08:28:13|0.00020172
08:28:14|0.00020173
08:28:15|0.00020171
08:28:17|0.00020176
08:28:18|0.00020187
08:28:19|0.00020187
08:28:20|0.00020189
08:28:21|0.0002019
08:28:22|0.00020184
08:28:24|0.00020182
08:28:24|0.00020187
08:28:25|0.0002019
08:28:26|0.0002019
08:28:27|0.00020179
08:28:28|0.0002019
08:28:30|0.00020184
08:28:30|0.00020183
08:28:31|0.00020195
08:28:32|0.00020194
08:28:33|0.00020194
08:28:34|0.00020187
08:28:36|0.00020179
08:28:36|0.0002019
08:28:38|0.00020206
08:28:39|0.00020197
08:28:39|0.00020197
08:28:40|0.00020198
08:28:41|0.00020186
08:28:43|0.00020205
08:28:43|0.00020187
08:28:44|0.00020186
08:28:45|0.0002023
08:28:46|0.00020246
08:28:47|0.00020255
08:28:48|0.00020263
08:28:49|0.00020264
08:28:50|0.0002028
08:28:52|0.00020285
08:28:53|0.00020284
08:28:53|0.00020276
08:28:54|0.0002027
08:28:55|0.00020258
08:28:56|0.00020245
08:28:57|0.00020247
08:28:59|0.00020211
08:28:59|0.00020201
08:29:00|0.00020207
08:29:01|0.00020202
08:29:03|0.00020208
08:29:04|0.00020213
08:29:05|0.00020225
08:29:06|0.00020235
08:29:07|0.00020249
08:29:08|0.00020215
08:29:09|0.00020216
08:29:11|0.00020231
08:29:11|0.0002021
08:29:13|0.00020226
08:29:13|0.00020227
08:29:14|0.00020233
08:29:15|0.00020237
08:29:16|0.00020251
08:29:18|0.00020242
08:29:19|0.00020245
08:29:20|0.00020255
08:29:21|0.00020246
08:29:22|0.00020242
08:29:23|0.00020239
08:29:24|0.00020251
08:29:25|0.00020254
08:29:26|0.00020264
08:29:28|0.0002027
08:29:28|0.00020276
08:29:29|0.00020276
08:29:30|0.00020266
08:29:31|0.00020279
08:29:32|0.0002026
08:29:33|0.00020253
08:29:34|0.00020281
08:29:36|0.00020272
08:29:37|0.00020269
08:29:37|0.00020278
08:29:39|0.00020277
08:29:40|0.00020263
08:29:40|0.00020279
08:29:42|0.00020278
08:29:42|0.00020282
08:29:43|0.00020282
08:29:44|0.00020286
08:29:45|0.00020291
08:29:46|0.00020282
08:29:48|0.00020288
08:29:48|0.00020287
08:29:49|0.00020281
08:29:50|0.000203
08:29:51|0.000203
08:29:52|0.00020296
08:29:54|0.00020296
08:29:54|0.00020299
08:29:56|0.00020282
08:29:57|0.000203
08:29:57|0.000203
08:29:59|0.00020299
08:29:59|0.00020286
08:30:01|0.00020292
08:30:02|0.00020305
08:30:03|0.000203
08:30:04|0.00020302
08:30:05|0.00020297
08:30:06|0.00020306
08:30:07|0.0002031
08:30:08|0.00020291
08:30:09|0.00020303
08:30:10|0.00020317
08:30:11|0.00020311
08:30:12|0.00020288
08:30:13|0.00020294
08:30:14|0.00020306
08:30:16|0.00020302
08:30:16|0.00020282
08:30:17|0.00020289
08:30:18|0.0002028
08:30:20|0.00020308
08:30:21|0.00020294
08:30:22|0.00020277
08:30:24|0.000203
08:30:25|0.000203
08:30:26|0.00020292
08:30:27|0.0002028
08:30:28|0.00020271
08:30:28|0.00020285
08:30:30|0.00020294
08:30:30|0.00020279
08:30:31|0.00020279
08:30:32|0.00020294
08:30:34|0.00020293
08:30:35|0.00020295
08:30:35|0.0002029
08:30:36|0.00020287
08:30:38|0.00020316
08:30:38|0.00020316
08:30:39|0.00020286
08:30:41|0.00020277
08:30:41|0.00020282
08:30:43|0.00020277
08:30:43|0.00020292
08:30:45|0.00020301
08:30:45|0.0002029
08:30:46|0.00020298
08:30:47|0.00020306
08:30:49|0.00020324
08:30:49|0.00020315
08:30:51|0.00020315
08:30:52|0.00020313
08:30:53|0.00020321
08:30:54|0.0002033
08:30:55|0.00020329
08:30:56|0.00020371
08:30:57|0.00020348
08:30:58|0.00020387
08:30:59|0.00020377
08:31:00|0.00020376
08:31:01|0.00020366
08:31:01|0.0002037
08:31:04|0.00020379
08:31:05|0.00020384
08:31:06|0.0002038
08:31:07|0.0002038
08:31:07|0.0002039
08:31:09|0.0002038
08:31:09|0.00020363
08:31:11|0.00020366
08:31:12|0.00020358
08:31:13|0.00020359
08:31:14|0.0002036
08:31:15|0.00020368
08:31:15|0.00020356
08:31:17|0.00020357
08:31:18|0.00020354
08:31:19|0.00020348
08:31:20|0.00020356
08:31:22|0.00020349
08:31:23|0.00020344
08:31:23|0.00020359
08:31:24|0.00020361
08:31:26|0.00020372
08:31:26|0.00020363
08:31:27|0.00020366
08:31:28|0.00020366
08:31:30|0.00020379
08:31:31|0.00020378
08:31:31|0.00020389
08:31:33|0.00020385
08:31:34|0.00020388
08:31:34|0.000204
08:31:36|0.000204
08:31:36|0.00020405
08:31:37|0.00020416
08:31:39|0.00020408
08:31:40|0.00020406
08:31:41|0.00020411
08:31:42|0.00020402
08:31:43|0.00020391
08:31:44|0.0002039
08:31:45|0.00020377
08:31:46|0.0002036
08:31:47|0.00020355
08:31:48|0.00020361
08:31:49|0.00020365
08:31:50|0.0002038
08:31:51|0.00020389
08:31:52|0.00020393
08:31:53|0.00020386
08:31:54|0.00020397
08:31:55|0.00020415
08:31:56|0.00020413
08:31:57|0.0002041
08:31:58|0.00020418
08:31:59|0.00020413
08:32:00|0.0002042
08:32:01|0.00020404
08:32:02|0.00020398
08:32:03|0.00020379
08:32:04|0.00020374
08:32:06|0.00020374
08:32:06|0.00020377
08:32:07|0.00020375
08:32:08|0.0002037
08:32:09|0.0002037
08:32:10|0.00020367
08:32:11|0.00020357
08:32:12|0.00020352
08:32:13|0.00020363
08:32:15|0.00020345
08:32:15|0.00020353
08:32:16|0.00020364
08:32:18|0.00020367
08:32:18|0.00020369
08:32:19|0.0002038
08:32:21|0.00020386
08:32:23|0.00020391
08:32:24|0.00020386
08:32:25|0.00020376
08:32:26|0.00020391
08:32:27|0.00020391
08:32:28|0.00020411
08:32:29|0.00020411
08:32:31|0.0002041
08:32:32|0.0002041
08:32:32|0.00020402
08:32:34|0.00020412
08:32:35|0.00020416
08:32:35|0.00020408
08:32:37|0.00020416
08:32:38|0.00020401
08:32:39|0.00020411
08:32:39|0.00020399
08:32:41|0.00020399
08:32:41|0.00020411
08:32:42|0.00020409
08:32:44|0.000204
08:32:45|0.00020401
08:32:46|0.00020382
08:32:47|0.00020387
08:32:48|0.00020386
08:32:49|0.00020377
08:32:50|0.00020386
08:32:51|0.00020381
08:32:52|0.00020389
08:32:53|0.00020382
08:32:54|0.00020383
08:32:55|0.00020394
08:32:56|0.00020391
08:32:57|0.00020397
08:32:58|0.00020389
08:33:00|0.00020385
08:33:00|0.00020368
08:33:01|0.00020361
08:33:02|0.00020377
08:33:03|0.00020369
08:33:04|0.0002037
08:33:05|0.00020365
08:33:07|0.00020364
08:33:07|0.0002037
08:33:08|0.00020363
08:33:09|0.00020356
08:33:10|0.00020356
08:33:12|0.00020358
08:33:12|0.00020367
08:33:13|0.00020384
08:33:14|0.00020344
08:33:15|0.00020339
08:33:16|0.00020344
08:33:17|0.00020348
08:33:19|0.00020342
08:33:19|0.00020349
08:33:20|0.0002034
08:33:21|0.00020339
08:33:23|0.00020375
08:33:24|0.00020369
08:33:25|0.00020367
08:33:25|0.00020373
08:33:27|0.0002037
08:33:28|0.00020361
08:33:29|0.00020379
08:33:30|0.00020384
08:33:31|0.00020367
08:33:33|0.00020366
08:33:34|0.00020367
08:33:35|0.00020348
08:33:36|0.00020331
08:33:37|0.0002031
08:33:38|0.00020309
08:33:39|0.000203
08:33:40|0.00020306
08:33:41|0.00020302
08:33:42|0.00020302
08:33:43|0.00020291
08:33:45|0.00020283
08:33:46|0.00020281
08:33:47|0.00020268
08:33:47|0.00020271
08:33:49|0.00020266
08:33:49|0.00020251
08:33:50|0.00020252
08:33:52|0.00020252
08:33:53|0.00020255
08:33:53|0.00020254
08:33:54|0.00020248
08:33:55|0.00020255
08:33:57|0.00020257
08:33:58|0.00020266
08:33:59|0.00020266
08:34:00|0.00020259
08:34:01|0.00020266
08:34:03|0.00020253
08:34:04|0.00020244
08:34:04|0.00020241
08:34:05|0.00020248
08:34:06|0.00020261
08:34:07|0.00020266
08:34:09|0.00020265
08:34:10|0.00020256
08:34:10|0.00020271
08:34:11|0.00020288
08:34:12|0.00020301
08:34:14|0.00020309
08:34:14|0.00020328
08:34:15|0.00020341
08:34:17|0.00020328
08:34:17|0.00020334
08:34:18|0.0002036
08:34:20|0.0002036
08:34:20|0.00020352
08:34:21|0.00020358
08:34:22|0.00020346
08:34:24|0.00020345
08:34:26|0.00020348
08:34:26|0.00020344
08:34:28|0.00020327
08:34:29|0.00020323
08:34:30|0.0002032
08:34:31|0.00020317
08:34:32|0.00020276
08:34:33|0.00020268
08:34:34|0.00020264
08:34:35|0.00020272
08:34:36|0.00020261
08:34:37|0.00020265
08:34:38|0.00020255
08:34:39|0.00020258
08:34:41|0.00020258
08:34:41|0.0002027
08:34:43|0.00020273
08:34:43|0.00020297
08:34:44|0.00020297
08:34:45|0.000203
08:34:46|0.00020301
08:34:47|0.00020296
08:34:48|0.00020304
08:34:50|0.00020313
08:34:51|0.00020313
08:34:51|0.00020309
08:34:52|0.00020317
08:34:53|0.00020306
08:34:54|0.00020299
08:34:55|0.00020305
08:34:56|0.00020305
08:34:57|0.000203
08:34:58|0.00020307
08:35:00|0.00020308
08:35:00|0.00020308
08:35:01|0.00020292
08:35:03|0.00020302
08:35:04|0.00020293
08:35:05|0.00020289
08:35:06|0.00020284
08:35:06|0.00020286
08:35:07|0.0002031
08:35:09|0.00020328
08:35:10|0.00020307
08:35:10|0.00020297
08:35:11|0.00020302
08:35:12|0.00020311
08:35:14|0.00020311
08:35:15|0.00020307
08:35:15|0.00020305
08:35:17|0.00020288
08:35:17|0.00020302
08:35:18|0.00020309
08:35:19|0.00020306
08:35:21|0.00020304
08:35:21|0.00020304
08:35:23|0.00020322
08:35:24|0.00020336
08:35:26|0.00020334
08:35:27|0.00020327
08:35:28|0.00020339
08:35:29|0.00020331
08:35:30|0.00020329
08:35:31|0.00020341
08:35:32|0.0002034
08:35:33|0.00020358
08:35:33|0.00020347
08:35:35|0.00020347
08:35:36|0.00020341
08:35:37|0.0002034
08:35:38|0.00020331
08:35:39|0.00020327
08:35:40|0.0002033
08:35:42|0.00020327
08:35:42|0.00020331
08:35:43|0.00020339
08:35:44|0.00020337
08:35:45|0.00020337
08:35:47|0.00020336
08:35:47|0.00020337
08:35:49|0.00020339
08:35:50|0.00020347
08:35:50|0.00020342
08:35:51|0.00020397
08:35:53|0.00020394
08:35:54|0.00020393
08:35:54|0.00020388
08:35:56|0.0002038
08:35:57|0.00020383
08:35:58|0.00020366
08:35:59|0.00020367
08:36:00|0.00020371
08:36:00|0.00020371
08:36:01|0.00020369
08:36:02|0.00020376
08:36:04|0.00020372
08:36:05|0.00020372
08:36:06|0.00020383
08:36:07|0.00020378
08:36:08|0.00020382
08:36:09|0.00020381
08:36:10|0.00020381
08:36:11|0.00020364
08:36:11|0.00020363
08:36:13|0.00020342
08:36:14|0.00020346
08:36:14|0.00020361
08:36:16|0.00020369
08:36:17|0.00020378
08:36:17|0.00020369
08:36:19|0.00020385
08:36:20|0.00020385
08:36:20|0.00020387
08:36:21|0.00020376
08:36:23|0.00020372
08:36:23|0.00020393
08:36:26|0.0002038
08:36:26|0.00020369
08:36:27|0.00020371
08:36:29|0.00020371
08:36:30|0.00020376
08:36:31|0.00020375
08:36:32|0.00020374
08:36:33|0.00020374
08:36:35|0.00020386
08:36:35|0.00020387
08:36:37|0.00020364
08:36:38|0.00020356
08:36:38|0.00020346
08:36:40|0.00020347
08:36:40|0.00020351
08:36:42|0.0002036
08:36:43|0.00020361
08:36:44|0.00020361
08:36:45|0.0002037
08:36:45|0.00020362
08:36:47|0.00020368
08:36:48|0.00020374
08:36:49|0.00020368
08:36:51|0.0002037
08:36:51|0.00020372
08:36:53|0.00020361
08:36:54|0.00020362
08:36:55|0.00020365
08:36:56|0.00020371
08:36:57|0.00020377
08:36:58|0.00020378
08:36:59|0.00020374
08:37:00|0.00020385
08:37:01|0.00020372
08:37:02|0.00020369
08:37:03|0.00020373
08:37:04|0.00020359
08:37:05|0.00020356
08:37:06|0.00020347
08:37:07|0.0002037
08:37:08|0.0002037
08:37:09|0.00020359
08:37:10|0.00020369
08:37:11|0.00020369
08:37:12|0.00020372
08:37:13|0.00020382
08:37:14|0.00020382
08:37:15|0.00020381
08:37:16|0.00020381
08:37:17|0.00020386
08:37:18|0.0002039
08:37:19|0.0002039
08:37:20|0.00020389
08:37:21|0.00020389
08:37:22|0.00020395
08:37:23|0.00020399
08:37:24|0.00020398
08:37:25|0.00020391
08:37:27|0.00020397
08:37:28|0.00020393
08:37:28|0.00020394
08:37:30|0.00020402
08:37:31|0.00020394
08:37:31|0.00020388
08:37:33|0.00020394
08:37:34|0.00020401
08:37:35|0.00020412
08:37:36|0.00020402
08:37:37|0.00020401
08:37:39|0.00020391
08:37:39|0.00020397
08:37:40|0.00020405
08:37:41|0.00020391
08:37:43|0.00020402
08:37:44|0.00020392
08:37:45|0.000204
08:37:45|0.00020401
08:37:46|0.00020409
08:37:48|0.0002041
08:37:48|0.00020415
08:37:51|0.00020404
08:37:52|0.00020402
08:37:53|0.00020398
08:37:54|0.00020396
08:37:55|0.00020407
08:37:56|0.00020407
08:37:57|0.00020407
08:37:58|0.00020403
08:37:59|0.00020403
08:38:00|0.00020396
08:38:01|0.00020392
08:38:02|0.00020395
08:38:03|0.00020412
08:38:04|0.00020398
08:38:05|0.0002041
08:38:06|0.00020406
08:38:07|0.00020399
08:38:08|0.00020383
08:38:09|0.00020395
08:38:10|0.00020399
08:38:11|0.00020404
08:38:12|0.00020401
08:38:13|0.00020401
08:38:14|0.00020402
08:38:15|0.00020415
08:38:16|0.00020421
08:38:17|0.00020397
08:38:18|0.00020406
08:38:20|0.00020401
08:38:21|0.00020385
08:38:21|0.00020394
08:38:22|0.00020399
08:38:24|0.00020393
08:38:25|0.00020389
08:38:26|0.00020389
08:38:27|0.00020389
08:38:28|0.00020367
08:38:29|0.00020368
08:38:30|0.00020371
08:38:31|0.00020369
08:38:33|0.00020368
08:38:33|0.00020382
08:38:35|0.00020391
08:38:36|0.00020385
08:38:36|0.00020385
08:38:38|0.0002039
08:38:39|0.00020412
08:38:40|0.00020404
08:38:41|0.00020414
08:38:42|0.00020411
08:38:43|0.00020406
08:38:44|0.00020393
08:38:45|0.00020413
08:38:46|0.00020395
08:38:47|0.000204
08:38:48|0.00020405
08:38:49|0.00020404
08:38:50|0.00020395
08:38:51|0.00020398
08:38:52|0.00020414
08:38:53|0.00020408
08:38:54|0.00020404
08:38:55|0.0002041
08:38:56|0.00020409
08:38:57|0.00020413
08:38:58|0.00020414
08:38:59|0.00020417
08:39:01|0.00020417
08:39:02|0.00020404
08:39:02|0.00020385
08:39:03|0.00020356
08:39:04|0.00020339
08:39:05|0.0002034
08:39:07|0.00020352
08:39:08|0.0002034
08:39:09|0.00020354
08:39:10|0.00020351
08:39:10|0.00020368
08:39:12|0.00020342
08:39:13|0.00020347
08:39:13|0.00020351
08:39:14|0.00020349
08:39:15|0.0002035
08:39:17|0.00020346
08:39:18|0.00020361
08:39:18|0.00020363
08:39:20|0.00020364
08:39:21|0.00020361
08:39:22|0.00020361
08:39:23|0.0002036
08:39:24|0.00020364
08:39:25|0.00020371
08:39:26|0.00020397
08:39:26|0.00020384
08:39:28|0.00020381
08:39:30|0.00020389
08:39:31|0.00020389
08:39:32|0.00020386
08:39:33|0.00020395
08:39:34|0.00020396
08:39:35|0.00020386
08:39:35|0.00020388
08:39:37|0.00020388
08:39:38|0.00020388
08:39:39|0.00020384
08:39:40|0.00020386
08:39:41|0.00020386
08:39:42|0.00020386
08:39:42|0.00020382
08:39:44|0.0002038
08:39:44|0.00020384
08:39:46|0.0002039
08:39:47|0.00020385
08:39:48|0.00020385
08:39:48|0.00020377
08:39:49|0.00020378
08:39:51|0.00020376
08:39:52|0.00020385
08:39:53|0.00020385
08:39:54|0.00020384
08:39:56|0.00020386
08:39:57|0.00020389
08:39:57|0.0002039
08:39:59|0.00020399
08:40:00|0.00020404
08:40:00|0.00020418
08:40:01|0.00020419
08:40:02|0.00020413
08:40:03|0.00020401
08:40:04|0.00020387
08:40:05|0.00020386
08:40:06|0.00020384
08:40:07|0.00020383
08:40:08|0.00020387
08:40:09|0.00020388
08:40:10|0.00020386
08:40:11|0.00020396
08:40:12|0.0002039
08:40:13|0.00020397
08:40:14|0.00020403
08:40:15|0.00020405
08:40:16|0.00020405
08:40:18|0.00020403
08:40:18|0.00020406
08:40:19|0.00020415
08:40:20|0.00020415
08:40:21|0.00020413
08:40:22|0.0002041
08:40:23|0.00020408
08:40:24|0.00020399
08:40:26|0.00020397
08:40:26|0.00020391
08:40:27|0.00020383
08:40:28|0.00020355
08:40:30|0.00020339
08:40:31|0.00020345
08:40:31|0.00020343
08:40:33|0.00020346
08:40:34|0.0002035
08:40:35|0.00020333
08:40:35|0.00020338
08:40:36|0.00020337
08:40:38|0.00020339
08:40:39|0.00020339
08:40:40|0.00020344
08:40:41|0.00020354
08:40:42|0.0002035
08:40:43|0.00020346
08:40:44|0.00020355
08:40:45|0.00020361
08:40:46|0.00020365
08:40:47|0.00020355
08:40:48|0.00020364
08:40:49|0.00020365
08:40:51|0.00020371
08:40:51|0.00020371
08:40:52|0.00020372
08:40:53|0.00020376
08:40:54|0.00020374
08:40:55|0.0002038
08:40:57|0.00020369
08:40:57|0.00020366
08:40:58|0.00020373
08:41:00|0.00020355
08:41:01|0.00020363
08:41:01|0.00020364
08:41:02|0.00020361
08:41:04|0.00020354
08:41:04|0.00020352
08:41:06|0.0002036
08:41:07|0.00020361
08:41:07|0.00020364
08:41:09|0.00020355
08:41:09|0.00020356
08:41:11|0.00020358
08:41:11|0.00020361
08:41:12|0.00020361
08:41:13|0.00020356
08:41:15|0.00020359
08:41:15|0.00020357
08:41:17|0.00020353
08:41:18|0.00020354
08:41:20|0.00020355
08:41:20|0.00020356
08:41:21|0.0002035
08:41:22|0.0002035
08:41:23|0.0002035
08:41:24|0.00020355
08:41:25|0.00020353
08:41:26|0.00020355
08:41:27|0.00020357
08:41:28|0.00020356
08:41:30|0.0002036
08:41:32|0.00020362
08:41:33|0.00020358
08:41:35|0.00020358
08:41:36|0.00020356
08:41:37|0.00020362
08:41:38|0.00020361
08:41:39|0.00020343
08:41:41|0.00020343
08:41:41|0.00020329
08:41:42|0.00020352
08:41:43|0.00020349
08:41:44|0.00020352
08:41:46|0.00020345
08:41:47|0.00020348
08:41:48|0.00020345
08:41:49|0.00020333
08:41:50|0.00020327
08:41:50|0.00020333
08:41:52|0.00020328
08:41:53|0.00020338
08:41:54|0.0002033
08:41:55|0.00020324
08:41:56|0.00020325
08:41:57|0.00020331
08:41:58|0.00020329
08:41:59|0.00020318
08:42:00|0.00020301
08:42:01|0.00020299
08:42:03|0.00020301
08:42:04|0.00020295
08:42:04|0.00020294
08:42:06|0.00020291
08:42:07|0.00020288
08:42:07|0.00020289
08:42:08|0.00020288
08:42:09|0.00020274
08:42:10|0.00020268
08:42:11|0.00020272
08:42:13|0.00020284
08:42:14|0.00020292
08:42:15|0.00020292
08:42:16|0.00020283
08:42:17|0.00020304
08:42:18|0.00020395
08:42:19|0.00020422
08:42:20|0.00020432
08:42:21|0.00020444
08:42:22|0.0002046
08:42:23|0.00020464
08:42:24|0.00020457
08:42:25|0.00020457
08:42:26|0.0002047
08:42:27|0.00020474
08:42:28|0.00020459
08:42:29|0.00020467
08:42:30|0.0002048
08:42:31|0.00020484
08:42:32|0.00020465
08:42:33|0.00020449
08:42:34|0.0002044
08:42:36|0.00020445
08:42:37|0.00020416
08:42:38|0.00020406
08:42:39|0.00020404
08:42:40|0.0002041
08:42:41|0.0002041
08:42:42|0.00020419
08:42:43|0.00020405
08:42:44|0.000204
08:42:45|0.00020402
08:42:47|0.00020398
08:42:48|0.00020414
08:42:48|0.00020409
08:42:50|0.000204
08:42:51|0.00020408
08:42:52|0.00020405
08:42:53|0.00020403
08:42:54|0.00020397
08:42:56|0.00020387
08:42:56|0.00020392
08:42:58|0.00020394
08:42:58|0.00020349
08:42:59|0.00020364
08:43:00|0.00020378
08:43:02|0.00020372
08:43:03|0.00020373
08:43:04|0.00020363
08:43:05|0.0002037
08:43:06|0.00020371
08:43:06|0.00020382
08:43:08|0.00020381
08:43:09|0.00020374
08:43:10|0.00020376
08:43:11|0.00020361
08:43:12|0.00020374
08:43:12|0.00020364
08:43:15|0.00020385
08:43:15|0.00020384
08:43:17|0.00020397
08:43:18|0.00020382
08:43:19|0.00020387
08:43:20|0.00020388
08:43:21|0.00020384
08:43:21|0.00020387
08:43:22|0.00020392
08:43:23|0.00020398
08:43:24|0.00020411
08:43:25|0.00020412
08:43:26|0.00020412
08:43:27|0.00020413
08:43:28|0.00020402
08:43:29|0.00020405
08:43:31|0.000204
08:43:32|0.00020397
08:43:33|0.00020393
08:43:35|0.00020393
08:43:36|0.00020417
08:43:37|0.0002041
08:43:38|0.00020407
08:43:39|0.00020395
08:43:40|0.00020392
08:43:41|0.0002041
08:43:42|0.00020402
08:43:43|0.0002041
08:43:44|0.0002041
08:43:46|0.00020404
08:43:47|0.00020407
08:43:48|0.00020408
08:43:49|0.00020418
08:43:50|0.00020422
08:43:51|0.0002042
08:43:53|0.0002042
08:43:53|0.00020422
08:43:54|0.0002041
08:43:56|0.00020389
08:43:57|0.00020385
08:43:58|0.00020348
08:43:59|0.00020376
08:44:00|0.00020372
08:44:01|0.00020366
08:44:02|0.00020372
08:44:03|0.00020377
08:44:04|0.00020369
08:44:05|0.00020349
08:44:06|0.00020397
08:44:07|0.00020411
08:44:08|0.00020428
08:44:09|0.00020425
08:44:10|0.00020437
08:44:11|0.00020422
08:44:12|0.00020413
08:44:13|0.00020434
08:44:14|0.00020436
08:44:16|0.00020442
08:44:16|0.00020435
08:44:17|0.00020416
08:44:18|0.00020415
08:44:19|0.00020409
08:44:21|0.00020529
08:44:22|0.0002052
08:44:23|0.00020533
08:44:23|0.00020521
08:44:24|0.00020508
08:44:26|0.00020514
08:44:26|0.0002052
08:44:27|0.0002051
08:44:28|0.00020514
08:44:29|0.00020502
08:44:30|0.00020509
08:44:31|0.00020489
08:44:33|0.00020501
08:44:34|0.00020497
08:44:35|0.00020488
08:44:37|0.00020475
08:44:38|0.00020473
08:44:38|0.00020478
08:44:40|0.00020481
08:44:41|0.00020513
08:44:42|0.00020513
08:44:43|0.0002052
08:44:43|0.00020494
08:44:45|0.00020468
08:44:46|0.0002048
08:44:47|0.00020474
08:44:48|0.00020466
08:44:48|0.00020483
08:44:50|0.00020502
08:44:50|0.00020551
08:44:51|0.00020565
08:44:53|0.00020555
08:44:54|0.00020557
08:44:54|0.00020573
08:44:55|0.0002058
08:44:57|0.00020609
08:44:59|0.00020582
08:45:00|0.00020596
08:45:00|0.00020605
08:45:02|0.00020637
08:45:03|0.00020633
08:45:03|0.00020609
08:45:04|0.0002055
08:45:05|0.00020562
08:45:07|0.00020556
08:45:08|0.00020534
08:45:09|0.00020493
08:45:10|0.00020451
08:45:11|0.00020477
08:45:12|0.00020464
08:45:13|0.0002049
08:45:14|0.00020474
08:45:15|0.00020466
08:45:16|0.00020473
08:45:17|0.00020467
08:45:18|0.00020472
08:45:19|0.00020471
08:45:20|0.00020465
08:45:21|0.00020462
08:45:22|0.00020479
08:45:23|0.0002047
08:45:25|0.00020482
08:45:25|0.0002045
08:45:26|0.0002044
08:45:28|0.00020442
08:45:28|0.00020441
08:45:29|0.00020463
08:45:30|0.00020476
08:45:31|0.00020484
08:45:32|0.0002048
08:45:34|0.00020487
08:45:35|0.0002049
08:45:36|0.00020487
08:45:37|0.00020472
08:45:38|0.00020477
08:45:39|0.00020495
08:45:40|0.00020504
08:45:41|0.00020502
08:45:42|0.00020498
08:45:43|0.00020496
08:45:44|0.00020497
08:45:45|0.00020496
08:45:46|0.0002049
08:45:47|0.00020496
08:45:48|0.00020505
08:45:49|0.00020489
08:45:50|0.00020512
08:45:51|0.00020496
08:45:52|0.00020496
08:45:53|0.00020483
08:45:54|0.00020475
08:45:56|0.0002049
08:45:56|0.00020496
08:45:57|0.000205
08:45:58|0.00020547
08:45:59|0.00020508
08:46:00|0.00020488
08:46:01|0.00020492
08:46:02|0.00020492
08:46:03|0.00020491
08:46:04|0.00020483
08:46:05|0.00020473
08:46:06|0.00020476
08:46:08|0.00020453
08:46:09|0.00020454
08:46:10|0.00020461
08:46:12|0.00020464
08:46:13|0.00020472
08:46:14|0.00020477
08:46:14|0.00020479
08:46:15|0.0002048
08:46:17|0.00020472
08:46:17|0.00020471
08:46:18|0.00020468
08:46:19|0.00020477
08:46:20|0.0002048
08:46:22|0.00020485
08:46:22|0.00020479
08:46:24|0.00020479
08:46:24|0.00020479
08:46:26|0.00020493
08:46:27|0.00020479
08:46:27|0.00020476
08:46:29|0.0002048
08:46:30|0.00020479
08:46:31|0.00020481
08:46:32|0.00020476
08:46:33|0.00020502
08:46:33|0.00020484
08:46:36|0.00020488
08:46:37|0.00020489
08:46:38|0.00020491
08:46:39|0.0002048
08:46:40|0.00020509
08:46:42|0.00020494
08:46:42|0.00020502
08:46:43|0.00020517
08:46:44|0.00020512
08:46:45|0.00020514
08:46:47|0.00020519
08:46:48|0.00020513
08:46:49|0.00020511
08:46:49|0.00020516
08:46:51|0.00020514
08:46:53|0.00020516
08:46:55|0.00020514
08:46:55|0.00020517
08:46:57|0.00020518
08:46:57|0.00020509
08:46:58|0.00020501
08:46:59|0.00020479
08:47:01|0.0002049
08:47:01|0.000205
08:47:03|0.00020514
08:47:04|0.00020499
08:47:04|0.00020499
08:47:05|0.00020499
08:47:07|0.00020505
08:47:08|0.00020498
08:47:08|0.00020515
08:47:09|0.00020522
08:47:11|0.00020535
08:47:12|0.00020542
08:47:12|0.00020549
08:47:13|0.00020543
08:47:15|0.00020565
08:47:15|0.00020557
08:47:17|0.0002056
08:47:17|0.00020569
08:47:19|0.00020575
08:47:19|0.00020567
08:47:20|0.00020582
08:47:22|0.00020566
08:47:22|0.00020541
08:47:23|0.00020544
08:47:24|0.00020539
08:47:26|0.00020599
08:47:26|0.00020599
08:47:28|0.00020621
08:47:28|0.00020598
08:47:29|0.0002061
08:47:31|0.00020611
08:47:32|0.00020585
08:47:32|0.00020595
08:47:34|0.00020593
08:47:35|0.00020586
08:47:36|0.00020587
08:47:37|0.00020587
08:47:39|0.00020581
08:47:40|0.00020534
08:47:42|0.00020534
08:47:42|0.00020528
08:47:44|0.00020542
08:47:45|0.00020533
08:47:46|0.00020544
08:47:47|0.0002052
08:47:48|0.00020515
08:47:49|0.00020515
08:47:50|0.00020518
08:47:51|0.00020528
08:47:52|0.0002055
08:47:53|0.00020546
08:47:54|0.00020536
08:47:55|0.00020531
08:47:56|0.0002054
08:47:57|0.00020525
08:47:58|0.00020518
08:47:59|0.00020524
08:48:00|0.00020529
08:48:01|0.0002052
08:48:02|0.00020521
08:48:03|0.00020512
08:48:04|0.00020511
08:48:06|0.000205
08:48:07|0.00020507
08:48:08|0.00020514
08:48:09|0.00020512
08:48:09|0.0002052
08:48:10|0.00020525
08:48:12|0.00020556
08:48:12|0.00020548
08:48:13|0.00020539
08:48:15|0.00020544
08:48:16|0.00020547
08:48:16|0.00020545
08:48:18|0.00020534
08:48:19|0.00020524
08:48:20|0.0002052
08:48:20|0.00020513
08:48:21|0.00020516
08:48:22|0.00020544
08:48:24|0.00020551
08:48:24|0.00020542
08:48:25|0.00020543
08:48:26|0.00020541
08:48:28|0.00020554
08:48:28|0.0002056
08:48:30|0.00020556
08:48:30|0.00020569
08:48:32|0.00020564
08:48:32|0.00020565
08:48:34|0.00020569
08:48:35|0.00020574
08:48:36|0.00020554
08:48:38|0.0002057
08:48:38|0.00020564
08:48:40|0.00020566
08:48:41|0.00020578
08:48:43|0.00020575
08:48:43|0.0002058
08:48:44|0.00020573
08:48:46|0.00020575
08:48:47|0.00020578
08:48:48|0.00020573
08:48:48|0.00020568
08:48:50|0.00020563
08:48:51|0.00020546
08:48:52|0.00020561
08:48:53|0.0002056
08:48:54|0.00020568
08:48:55|0.00020568
08:48:56|0.00020567
08:48:57|0.00020556
08:48:58|0.00020562
08:48:59|0.00020554
08:49:00|0.00020558
08:49:01|0.00020534
08:49:02|0.0002054
08:49:03|0.00020543
08:49:04|0.0002054
08:49:05|0.00020541
08:49:06|0.00020549
08:49:07|0.00020545
08:49:08|0.00020533
08:49:09|0.00020533
08:49:10|0.00020515
08:49:11|0.00020526
08:49:12|0.00020541
08:49:14|0.00020539
08:49:14|0.00020539
08:49:16|0.00020538
08:49:17|0.00020549
08:49:17|0.00020561
08:49:18|0.0002057
08:49:19|0.00020582
08:49:21|0.00020563
08:49:21|0.00020569
08:49:23|0.00020573
08:49:24|0.00020576
08:49:24|0.00020566
08:49:26|0.00020569
08:49:26|0.00020571
08:49:28|0.00020561
08:49:28|0.00020563
08:49:30|0.00020548
08:49:30|0.0002055
08:49:31|0.0002057
08:49:32|0.00020552
08:49:33|0.0002055
08:49:34|0.00020556
08:49:35|0.0002055
08:49:36|0.0002055
08:49:39|0.00020556
08:49:40|0.00020554
08:49:41|0.0002055
08:49:42|0.00020551
08:49:43|0.00020568
08:49:44|0.00020572
08:49:45|0.0002057
08:49:46|0.00020572
08:49:47|0.00020562
08:49:48|0.00020582
08:49:48|0.00020578
08:49:50|0.00020574
08:49:51|0.00020573
08:49:51|0.00020573
08:49:53|0.00020555
08:49:54|0.00020554
08:49:55|0.00020571
08:49:56|0.0002056
08:49:57|0.00020563
08:49:58|0.00020559
08:49:59|0.00020551
08:50:00|0.0002056
08:50:01|0.00020559
08:50:02|0.00020545
08:50:04|0.00020539
08:50:04|0.00020542
08:50:05|0.00020541
08:50:06|0.00020549
08:50:07|0.00020565
08:50:08|0.00020563
08:50:09|0.00020561
08:50:10|0.00020573
08:50:11|0.00020576
08:50:13|0.00020572
08:50:13|0.00020582
08:50:14|0.00020591
08:50:15|0.00020581
08:50:17|0.00020583
08:50:17|0.0002058
08:50:19|0.00020586
08:50:19|0.0002059
08:50:21|0.00020607
08:50:22|0.00020616
08:50:22|0.00020619
08:50:23|0.00020611
08:50:24|0.00020601
08:50:26|0.00020601
08:50:26|0.00020587
08:50:27|0.00020571
08:50:29|0.00020577
08:50:29|0.00020565
08:50:30|0.0002057
08:50:32|0.00020572
08:50:32|0.00020581
08:50:34|0.00020565
08:50:35|0.0002058
08:50:36|0.0002058
08:50:36|0.00020579
08:50:38|0.00020579
08:50:39|0.00020578
08:50:41|0.0002058
08:50:42|0.00020584
08:50:43|0.00020588
08:50:43|0.00020592
08:50:45|0.00020587
08:50:46|0.00020589
08:50:47|0.00020586
08:50:48|0.00020588
08:50:49|0.00020595
08:50:50|0.00020595
08:50:51|0.00020593
08:50:52|0.00020578
08:50:53|0.00020604
08:50:54|0.00020593
08:50:55|0.00020586
08:50:56|0.0002059
08:50:57|0.00020587
08:50:58|0.00020587
08:50:59|0.00020587
08:51:00|0.00020606
08:51:01|0.00020604
08:51:02|0.00020609
08:51:03|0.0002059
08:51:04|0.00020594
08:51:06|0.0002058
08:51:07|0.00020579
08:51:08|0.0002059
08:51:09|0.00020589
08:51:10|0.00020588
08:51:11|0.00020598
08:51:12|0.00020599
08:51:13|0.00020599
08:51:14|0.00020597
08:51:15|0.00020597
08:51:16|0.00020598
08:51:17|0.00020595
08:51:18|0.00020594
08:51:19|0.00020594
08:51:21|0.00020609
08:51:21|0.0002061
08:51:23|0.0002061
08:51:24|0.00020622
08:51:24|0.00020624
08:51:26|0.00020624
08:51:27|0.00020631
08:51:28|0.00020633
08:51:29|0.0002065
08:51:30|0.00020642
08:51:31|0.00020645
08:51:32|0.00020644
08:51:33|0.00020642
08:51:34|0.00020638
08:51:35|0.00020626
08:51:36|0.00020622
08:51:37|0.00020641
08:51:38|0.00020643
08:51:39|0.00020631
08:51:41|0.00020627
08:51:41|0.0002063
08:51:43|0.00020645
08:51:45|0.00020644
08:51:45|0.00020649
08:51:47|0.00020658
08:51:48|0.00020657
08:51:49|0.00020666
08:51:50|0.00020678
08:51:50|0.00020677
08:51:52|0.00020676
08:51:53|0.00020671
08:51:54|0.00020668
08:51:55|0.00020666
08:51:56|0.00020665
08:51:57|0.00020678
08:51:58|0.0002068
08:51:59|0.00020675
08:52:00|0.00020664
08:52:01|0.00020663
08:52:02|0.00020664
08:52:04|0.00020661
08:52:05|0.00020664
08:52:05|0.00020666
08:52:06|0.00020669
08:52:07|0.00020678
08:52:08|0.00020672
08:52:10|0.00020679
08:52:11|0.00020677
08:52:11|0.00020688
08:52:12|0.00020687
08:52:13|0.000207
08:52:14|0.00020707
08:52:15|0.0002071
08:52:17|0.00020705
08:52:17|0.00020704
08:52:18|0.00020707
08:52:20|0.0002072
08:52:21|0.00020704
08:52:22|0.00020702
08:52:23|0.000207
08:52:24|0.00020699
08:52:24|0.00020682
08:52:26|0.00020677
08:52:26|0.00020675
08:52:28|0.00020694
08:52:28|0.00020694
08:52:30|0.00020689
08:52:30|0.0002067
08:52:32|0.00020666
08:52:33|0.00020664
08:52:34|0.00020663
08:52:35|0.00020667
08:52:35|0.00020677
08:52:36|0.00020676
08:52:38|0.00020689
08:52:39|0.00020677
08:52:39|0.0002068
08:52:42|0.00020692
08:52:43|0.00020696
08:52:43|0.000207
08:52:45|0.00020708
08:52:46|0.00020706
08:52:47|0.00020702
08:52:47|0.00020712
08:52:49|0.00020714
08:52:49|0.00020707
08:52:51|0.00020711
08:52:52|0.00020721
08:52:53|0.00020722
08:52:54|0.00020719
08:52:55|0.00020723
08:52:55|0.00020723
08:52:57|0.00020718
08:52:58|0.00020743
08:52:59|0.00020742
08:53:00|0.00020733
08:53:02|0.00020728
08:53:02|0.00020728
08:53:03|0.00020707
08:53:04|0.00020711
08:53:06|0.00020719
08:53:07|0.0002072
08:53:08|0.00020723
08:53:08|0.00020709
08:53:09|0.00020721
08:53:11|0.00020723
08:53:11|0.00020729
08:53:12|0.00020721
08:53:13|0.00020725
08:53:14|0.00020729
08:53:16|0.00020708
08:53:17|0.000207
08:53:17|0.00020709
08:53:19|0.00020697
08:53:19|0.00020685
08:53:21|0.00020693
08:53:21|0.00020696
08:53:22|0.00020704
08:53:23|0.00020713
08:53:24|0.000207
08:53:25|0.00020701
08:53:26|0.00020699
08:53:27|0.00020699
08:53:28|0.00020697
08:53:29|0.00020703
08:53:30|0.00020711
08:53:32|0.00020718
08:53:32|0.00020736
08:53:33|0.00020762
08:53:34|0.00020769
08:53:35|0.0002079
08:53:37|0.00020811
08:53:38|0.00020824
08:53:39|0.00020837
08:53:40|0.00020831
08:53:41|0.0002083
08:53:43|0.00020806
08:53:44|0.00020785
08:53:45|0.00020767
08:53:46|0.00020772
08:53:47|0.00020788
08:53:48|0.00020769
08:53:49|0.00020764
08:53:50|0.00020768
08:53:51|0.00020772
08:53:52|0.00020781
08:53:54|0.0002078
08:53:55|0.00020767
08:53:55|0.00020756
08:53:56|0.0002076
08:53:57|0.00020769
08:53:59|0.000208
08:54:00|0.00020782
08:54:00|0.00020791
08:54:01|0.00020803
08:54:02|0.00020792
08:54:03|0.00020784
08:54:04|0.00020789
08:54:06|0.00020791
08:54:06|0.00020787
08:54:07|0.00020773
08:54:08|0.00020792
08:54:10|0.00020744
08:54:10|0.00020788
08:54:11|0.00020768
08:54:12|0.00020768
08:54:13|0.00020783
08:54:14|0.00020793
08:54:15|0.00020781
08:54:16|0.00020776
08:54:17|0.00020783
08:54:18|0.00020785
08:54:19|0.00020787
08:54:20|0.00020786
08:54:22|0.00020779
08:54:22|0.00020768
08:54:23|0.00020762
08:54:24|0.0002076
08:54:25|0.00020762
08:54:27|0.00020775
08:54:28|0.00020776
08:54:29|0.00020785
08:54:29|0.00020789
08:54:30|0.00020792
08:54:31|0.00020791
08:54:33|0.00020778
08:54:34|0.00020764
08:54:34|0.00020753
08:54:35|0.00020756
08:54:37|0.00020747
08:54:38|0.00020737
08:54:39|0.00020752
08:54:40|0.00020749
08:54:41|0.00020751
08:54:42|0.00020764
08:54:44|0.00020767
08:54:44|0.00020769
08:54:46|0.00020757
08:54:47|0.00020767
08:54:47|0.00020773
08:54:49|0.00020781
08:54:50|0.0002077
08:54:51|0.00020787
08:54:51|0.00020763
08:54:53|0.00020763
08:54:54|0.00020764
08:54:55|0.00020769
08:54:55|0.00020787
08:54:56|0.00020792
08:54:58|0.00020795
08:54:59|0.00020816
08:55:00|0.00020845
08:55:00|0.00020835
08:55:02|0.00020802
08:55:03|0.00020809
08:55:04|0.00020804
08:55:05|0.00020801
08:55:06|0.00020796
08:55:07|0.00020808
08:55:08|0.00020816
08:55:09|0.00020808
08:55:10|0.00020806
08:55:11|0.00020799
08:55:12|0.00020789
08:55:13|0.00020803
08:55:14|0.00020789
08:55:15|0.00020795
08:55:16|0.00020794
08:55:17|0.00020794
08:55:18|0.0002079
08:55:19|0.00020801
08:55:20|0.00020824
08:55:21|0.00020845
08:55:22|0.00020836
08:55:23|0.00020838
08:55:24|0.00020849
08:55:25|0.00020824
08:55:26|0.00020832
08:55:27|0.00020841
08:55:28|0.00020819
08:55:29|0.00020815
08:55:30|0.00020829
08:55:31|0.0002083
08:55:32|0.00020836
08:55:33|0.00020814
08:55:34|0.00020807
08:55:35|0.00020795
08:55:36|0.00020805
08:55:37|0.00020818
08:55:38|0.00020818
08:55:39|0.00020828
08:55:40|0.0002082
08:55:41|0.00020821
08:55:42|0.00020838
08:55:43|0.00020815
08:55:44|0.00020846
08:55:46|0.00020852
08:55:47|0.00020842
08:55:48|0.00020846
08:55:49|0.00020821
08:55:50|0.00020849
08:55:50|0.00020838
08:55:52|0.00020848
08:55:53|0.00020849
08:55:53|0.00020848
08:55:55|0.00020849
08:55:55|0.00020861
08:55:57|0.00020866
08:55:57|0.00020872
08:56:00|0.00020863
08:56:00|0.00020854
08:56:01|0.00020843
08:56:02|0.00020849
08:56:04|0.00020829
08:56:05|0.00020839
08:56:06|0.00020856
08:56:06|0.00020836
08:56:08|0.0002084
08:56:08|0.0002085
08:56:09|0.00020862
08:56:11|0.00020871
08:56:12|0.00020853
08:56:13|0.00020863
08:56:14|0.00020869
08:56:14|0.00020867
08:56:16|0.0002087
08:56:16|0.00020869
08:56:17|0.00020865
08:56:18|0.00020877
08:56:20|0.00020866
08:56:21|0.00020878
08:56:22|0.00020885
08:56:23|0.0002088
08:56:23|0.00020913
08:56:25|0.00020904
08:56:25|0.00020932
08:56:27|0.00020934
08:56:27|0.00020939
08:56:28|0.00020914
08:56:30|0.00020919
08:56:31|0.0002095
08:56:32|0.00020943
08:56:33|0.00020927
08:56:34|0.00020957
08:56:35|0.00020955
08:56:36|0.00020967
08:56:37|0.00020937
08:56:38|0.00020946
08:56:39|0.00020942
08:56:40|0.00020924
08:56:41|0.00020938
08:56:42|0.0002094
08:56:43|0.00020955
08:56:44|0.00020955
08:56:45|0.00020958
08:56:47|0.00020974
08:56:48|0.00020961
08:56:48|0.0002098
08:56:50|0.0002094
08:56:51|0.00020937
08:56:52|0.00020931
08:56:53|0.00020955
08:56:54|0.00020956
08:56:55|0.00020966
08:56:56|0.00020966
08:56:57|0.00020974
08:56:58|0.00020975
08:56:59|0.00020991
08:57:00|0.00020975
08:57:01|0.00020985
08:57:02|0.0002097
08:57:03|0.00020968
08:57:05|0.00020972
08:57:05|0.00020971
08:57:07|0.00020973
08:57:08|0.00020964
08:57:08|0.00020952
08:57:10|0.00020951
08:57:11|0.00020941
08:57:12|0.00020945
08:57:13|0.00020952
08:57:14|0.00020923
08:57:15|0.00020926
08:57:16|0.0002095
08:57:17|0.00020952
08:57:18|0.00020944
08:57:19|0.00020956
08:57:20|0.00020961
08:57:21|0.00020949
08:57:23|0.00020941
08:57:24|0.00020941
08:57:24|0.00020939
08:57:25|0.0002094
08:57:27|0.0002094
08:57:27|0.00020939
08:57:28|0.00020965
08:57:29|0.00020977
08:57:30|0.00020976
08:57:32|0.00020973
08:57:33|0.00020976
08:57:34|0.00020983
08:57:35|0.00020989
08:57:36|0.00020991
08:57:36|0.00020989
08:57:38|0.00021001
08:57:39|0.00021087
08:57:40|0.00021038
08:57:40|0.00021045
08:57:41|0.00021033
08:57:43|0.00021019
08:57:44|0.00021075
08:57:45|0.00021055
08:57:47|0.00021035
08:57:48|0.00021044
08:57:49|0.00021042
08:57:50|0.0002106
08:57:51|0.00021061
08:57:53|0.00021085
08:57:53|0.00021105
08:57:55|0.00021119
08:57:56|0.00021158
08:57:57|0.0002112
08:57:58|0.00021119
08:57:58|0.00021107
08:58:00|0.00021121
08:58:00|0.00021133
08:58:01|0.00021159
08:58:02|0.00021152
08:58:03|0.00021147
08:58:05|0.00021142
08:58:05|0.00021155
08:58:07|0.00021154
08:58:07|0.00021169
08:58:09|0.00021157
08:58:10|0.00021174
08:58:10|0.00021168
08:58:11|0.00021169
08:58:12|0.00021167
08:58:14|0.00021181
08:58:14|0.00021177
08:58:16|0.00021175
08:58:16|0.00021227
08:58:17|0.00021211
08:58:18|0.000212
08:58:20|0.00021211
08:58:21|0.00021205
08:58:22|0.00021212
08:58:22|0.0002123
08:58:24|0.00021248
08:58:25|0.00021252
08:58:26|0.00021254
08:58:27|0.00021244
08:58:28|0.00021229
08:58:29|0.00021241
08:58:30|0.0002124
08:58:32|0.00021239
08:58:32|0.00021238
08:58:33|0.00021264
08:58:34|0.00021258
08:58:35|0.00021263
08:58:36|0.00021245
08:58:38|0.00021212
08:58:39|0.000212
08:58:39|0.00021195
08:58:40|0.00021194
08:58:41|0.00021203
08:58:43|0.00021177
08:58:44|0.00021163
08:58:45|0.00021172
08:58:45|0.00021161
08:58:48|0.00021191
08:58:48|0.00021192
08:58:49|0.00021204
08:58:50|0.00021201
08:58:51|0.00021187
08:58:52|0.00021209
08:58:54|0.00021185
08:58:54|0.0002115
08:58:56|0.00021177
08:58:57|0.00021188
08:58:58|0.00021178
08:58:59|0.00021171
08:59:00|0.00021161
08:59:01|0.00021125
08:59:02|0.00021144
08:59:03|0.00021162
08:59:05|0.00021144
08:59:05|0.00021143
08:59:06|0.00021147
08:59:07|0.00021148
08:59:08|0.00021182
08:59:09|0.00021194
08:59:10|0.00021179
08:59:11|0.00021183
08:59:12|0.0002119
08:59:14|0.00021194
08:59:14|0.00021186
08:59:16|0.00021193
08:59:17|0.00021182
08:59:18|0.00021194
08:59:19|0.00021182
08:59:20|0.00021204
08:59:21|0.00021216
08:59:22|0.00021207
08:59:22|0.00021168
08:59:23|0.00021177
08:59:25|0.00021171
08:59:25|0.00021183
08:59:27|0.00021178
08:59:28|0.00021176
08:59:29|0.00021163
08:59:30|0.00021166
08:59:31|0.00021165
08:59:32|0.00021176
08:59:33|0.00021183
08:59:34|0.0002118
08:59:35|0.00021174
08:59:36|0.00021173
08:59:37|0.00021193
08:59:38|0.00021193
08:59:39|0.00021191
08:59:40|0.00021192
08:59:41|0.00021186
08:59:42|0.0002116
08:59:43|0.00021154
08:59:44|0.00021141
08:59:45|0.0002116
08:59:46|0.00021151
08:59:47|0.00021167
08:59:49|0.00021157
08:59:49|0.00021163
08:59:51|0.0002116
08:59:52|0.00021157
08:59:53|0.00021171
08:59:54|0.00021184
08:59:55|0.00021183
08:59:56|0.00021189
08:59:58|0.00021194
08:59:59|0.00021197
09:00:00|0.00021189
09:00:00|0.00021195
09:00:02|0.0002117
09:00:03|0.00021171
09:00:03|0.00021193
09:00:05|0.00021197
09:00:06|0.000212
09:00:06|0.00021186
09:00:07|0.00021195
09:00:08|0.00021177
09:00:09|0.00021166
09:00:10|0.00021162
09:00:11|0.00021173
09:00:13|0.0002116
09:00:13|0.0002114
09:00:14|0.00021134
09:00:16|0.00021137
09:00:17|0.00021096
09:00:18|0.00021082
09:00:19|0.00021074
09:00:20|0.0002104
09:00:21|0.00021053
09:00:21|0.00021025
09:00:23|0.00021049
09:00:24|0.00021049
09:00:25|0.00021023
09:00:26|0.00021017
09:00:27|0.00021177
09:00:27|0.00021152
09:00:29|0.00021164
09:00:30|0.00021146
09:00:31|0.00021157
09:00:32|0.00021156
09:00:33|0.00021176
09:00:34|0.00021197
09:00:35|0.00021212
09:00:36|0.00021191
09:00:36|0.00021192
09:00:38|0.00021195
09:00:39|0.00021188
09:00:40|0.00021199
09:00:41|0.00021201
09:00:42|0.00021199
09:00:43|0.00021186
09:00:44|0.00021199
09:00:45|0.00021208
09:00:46|0.00021231
09:00:47|0.00021249
09:00:48|0.00021252
09:00:50|0.00021252
09:00:50|0.00021251
09:00:52|0.00021224
09:00:53|0.00021256
09:00:54|0.00021264
09:00:54|0.000213
09:00:57|0.00021316
09:00:58|0.00021343
09:00:59|0.00021357
09:01:00|0.00021357
09:01:01|0.00021373
09:01:02|0.00021376
09:01:04|0.00021365
09:01:05|0.00021344
09:01:05|0.00021322
09:01:07|0.00021326
09:01:08|0.00021342
09:01:09|0.00021343
09:01:10|0.00021337
09:01:11|0.00021311
09:01:12|0.00021292
09:01:13|0.00021298
09:01:14|0.0002132
09:01:15|0.00021293
09:01:16|0.00021301
09:01:17|0.00021326
09:01:18|0.00021322
09:01:19|0.00021335
09:01:20|0.00021326
09:01:21|0.00021343
09:01:22|0.00021333
09:01:23|0.00021336
09:01:25|0.00021328
09:01:26|0.0002133
09:01:26|0.00021341
09:01:27|0.00021304
09:01:28|0.00021295
09:01:30|0.00021303
09:01:31|0.00021273
09:01:32|0.00021273
09:01:33|0.00021271
09:01:34|0.00021268
09:01:34|0.00021264
09:01:36|0.00021266
09:01:36|0.00021262
09:01:38|0.00021265
09:01:39|0.00021235
09:01:39|0.00021218
09:01:41|0.00021226
09:01:42|0.00021223
09:01:43|0.00021249
09:01:44|0.00021239
09:01:45|0.00021254
09:01:46|0.00021255
09:01:46|0.00021245
09:01:47|0.00021254
09:01:48|0.00021255
09:01:51|0.00021264
09:01:52|0.00021239
09:01:53|0.00021243
09:01:54|0.00021233
09:01:55|0.0002124
09:01:56|0.0002123
09:01:57|0.000212
09:01:58|0.000212
09:01:59|0.00021217
09:02:00|0.00021224
09:02:01|0.00021227
09:02:02|0.00021221
09:02:03|0.00021231
09:02:04|0.00021222
09:02:05|0.00021191
09:02:06|0.00021201
09:02:07|0.00021218
09:02:08|0.00021208
09:02:09|0.00021225
09:02:10|0.00021225
09:02:12|0.00021229
09:02:12|0.00021231
09:02:14|0.00021242
09:02:14|0.0002124
09:02:15|0.00021227
09:02:17|0.0002123
09:02:18|0.0002123
09:02:19|0.0002124
09:02:19|0.00021236
09:02:20|0.00021243
09:02:21|0.00021239
09:02:23|0.00021238
09:02:24|0.00021221
09:02:24|0.00021231
09:02:26|0.00021227
09:02:26|0.00021221
09:02:27|0.000212
09:02:28|0.00021191
09:02:29|0.00021182
09:02:30|0.00021154
09:02:32|0.00021136
09:02:33|0.00021142
09:02:33|0.0002113
09:02:35|0.0002111
09:02:35|0.00021081
09:02:36|0.00021139
09:02:37|0.00021123
09:02:38|0.00021122
09:02:39|0.00021103
09:02:40|0.00021105
09:02:41|0.00021109
09:02:43|0.00021076
09:02:43|0.00021078
09:02:44|0.00021078
09:02:46|0.00021086
09:02:47|0.00021115
09:02:47|0.00021099
09:02:49|0.00021095
09:02:49|0.00021096
09:02:52|0.00021075
09:02:53|0.00021072
09:02:54|0.00021047
09:02:55|0.00020961
09:02:55|0.00020992
09:02:57|0.00021011
09:02:58|0.00021024
09:02:59|0.00021029
09:03:00|0.00021038
09:03:01|0.00021023
09:03:02|0.00021039
09:03:04|0.00021034
09:03:04|0.00021032
09:03:06|0.00021042
09:03:06|0.00021064
09:03:07|0.00021057
09:03:08|0.00021071
09:03:09|0.00021078
09:03:11|0.00021072
09:03:11|0.00021076
09:03:13|0.00021076
09:03:14|0.00021084
09:03:15|0.00021075
09:03:16|0.00021065
09:03:18|0.00021068
09:03:19|0.00021075
09:03:20|0.00021075
09:03:20|0.00021073
09:03:21|0.00021034
09:03:22|0.00021039
09:03:23|0.00021036
09:03:25|0.00021033
09:03:25|0.00021043
09:03:27|0.00021028
09:03:28|0.00021047
09:03:28|0.00021066
09:03:29|0.00021057
09:03:30|0.00021057
09:03:31|0.00021047
09:03:32|0.00021044
09:03:34|0.00021066
09:03:34|0.00021064
09:03:35|0.00021075
09:03:36|0.00021057
09:03:37|0.0002106
09:03:38|0.00021061
09:03:39|0.00021042
09:03:41|0.00021045
09:03:41|0.00021045
09:03:42|0.00021033
09:03:43|0.00021019
09:03:44|0.0002102
09:03:45|0.00021017
09:03:47|0.00021035
09:03:48|0.00021042
09:03:49|0.00021059
09:03:50|0.00021056
09:03:51|0.00021058
09:03:53|0.0002105
09:03:53|0.00021051
09:03:55|0.00021037
09:03:56|0.00021075
09:03:57|0.00021065
09:03:58|0.00021065
09:03:59|0.00021071
09:04:00|0.00021074
09:04:01|0.00021103
09:04:02|0.00021118
09:04:03|0.00021116
09:04:04|0.00021108
09:04:05|0.00021114
09:04:06|0.00021119
09:04:07|0.00021123
09:04:08|0.0002112
09:04:09|0.00021136
09:04:10|0.00021147
09:04:11|0.00021142
09:04:12|0.00021142
09:04:13|0.00021108
09:04:14|0.00021107
09:04:16|0.0002112
09:04:17|0.00021143
09:04:18|0.00021115
09:04:18|0.00021138
09:04:20|0.00021132
09:04:20|0.00021132
09:04:22|0.00021132
09:04:23|0.00021125
09:04:24|0.00021139
09:04:25|0.00021138
09:04:26|0.00021125
09:04:27|0.00021144
09:04:28|0.00021144
09:04:29|0.00021152
09:04:30|0.00021162
09:04:31|0.00021167
09:04:32|0.00021174
09:04:33|0.000212
09:04:34|0.00021192
09:04:35|0.00021197
09:04:35|0.0002122
09:04:36|0.00021198
09:04:37|0.00021224
09:04:39|0.0002122
09:04:39|0.00021209
09:04:40|0.00021211
09:04:41|0.00021198
09:04:43|0.00021209
09:04:43|0.000212
09:04:45|0.00021189
09:04:46|0.00021206
09:04:46|0.0002119
09:04:48|0.000212
09:04:49|0.000212
09:04:50|0.00021221
09:04:50|0.00021203
09:04:51|0.00021201
09:04:52|0.00021198
09:04:54|0.00021187
09:04:55|0.00021178
09:04:56|0.00021188
09:04:57|0.00021192
09:04:58|0.00021203
09:04:59|0.00021217
09:05:00|0.00021203
09:05:01|0.00021219
09:05:02|0.00021213
09:05:03|0.00021218
09:05:04|0.00021196
09:05:05|0.00021163
09:05:06|0.00021162
09:05:07|0.00021159
09:05:08|0.0002114
09:05:09|0.00021143
09:05:10|0.00021131
09:05:11|0.00021135
09:05:12|0.00021138
09:05:13|0.00021112
09:05:14|0.00021108
09:05:16|0.00021127
09:05:16|0.00021093
09:05:17|0.00021087
09:05:18|0.00021099
09:05:19|0.00021105
09:05:21|0.00021123
09:05:22|0.00021116
09:05:22|0.000211
09:05:23|0.00021103
09:05:24|0.00021099
09:05:25|0.00021113
09:05:26|0.00021096
09:05:27|0.000211
09:05:28|0.000211
09:05:29|0.00021101
09:05:30|0.00021101
09:05:32|0.000211
09:05:32|0.00021083
09:05:33|0.00021086
09:05:34|0.00021083
09:05:35|0.00021074
09:05:36|0.00021069
09:05:38|0.00021065
09:05:38|0.00021065
09:05:40|0.0002106
09:05:40|0.00021071
09:05:41|0.00021066
09:05:42|0.0002107
09:05:43|0.00021067
09:05:45|0.00021055
09:05:45|0.00021054
09:05:47|0.00021058
09:05:47|0.00021074
09:05:49|0.00021083
09:05:49|0.00021088
09:05:50|0.00021088
09:05:52|0.00021079
09:05:52|0.00021074
09:05:54|0.00021069
09:05:55|0.00021076
09:05:56|0.00021087
09:05:57|0.00021084
09:05:58|0.00021067
09:05:59|0.00021037
09:06:00|0.00021027
09:06:01|0.0002103
09:06:02|0.0002103
09:06:03|0.00021036
09:06:05|0.00021041
09:06:07|0.00021032
09:06:08|0.00021048
09:06:08|0.00021047
09:06:09|0.00021029
09:06:11|0.00021031
09:06:12|0.00021045
09:06:12|0.00021032
09:06:14|0.00021042
09:06:14|0.00021035
09:06:16|0.00021032
09:06:16|0.00021029
09:06:18|0.00021045
09:06:19|0.00021061
09:06:19|0.00021092
09:06:21|0.00021109
09:06:22|0.00021115
09:06:23|0.00021114
09:06:24|0.00021097
09:06:25|0.00021079
09:06:25|0.00021076
09:06:27|0.00021056
09:06:27|0.00021059
09:06:28|0.00021075
09:06:29|0.00021087
09:06:31|0.00021096
09:06:32|0.00021082
09:06:33|0.00021086
09:06:34|0.00021083
09:06:34|0.00021069
09:06:36|0.00021077
09:06:36|0.00021051
09:06:38|0.00021054
09:06:38|0.00021063
09:06:40|0.00021061
09:06:41|0.0002106
09:06:42|0.00021086
09:06:43|0.00021097
09:06:43|0.000211
09:06:45|0.00021092
09:06:46|0.00021096
09:06:47|0.00021093
09:06:48|0.00021098
09:06:49|0.00021094
09:06:50|0.0002109
09:06:51|0.00021088
09:06:52|0.00021072
09:06:53|0.00021086
09:06:54|0.0002106
09:06:55|0.00021064
09:06:56|0.00021066
09:06:57|0.00021058
09:06:58|0.00021044
09:06:59|0.00021046
09:07:00|0.00021048
09:07:02|0.00021034
09:07:04|0.00021015
09:07:05|0.0002101
09:07:06|0.00021
09:07:07|0.00021
09:07:07|0.0002099
09:07:08|0.00020974
09:07:09|0.00020963
09:07:10|0.00020951
09:07:12|0.00020902
09:07:13|0.00020919
09:07:14|0.00020893
09:07:15|0.00020896
09:07:16|0.00020894
09:07:17|0.0002089
09:07:18|0.00020883
09:07:19|0.00020891
09:07:20|0.00020859
09:07:22|0.00020856
09:07:22|0.00020822
09:07:23|0.00020841
09:07:24|0.0002087
09:07:25|0.00020872
09:07:26|0.00020893
09:07:28|0.00020878
09:07:28|0.00020899
09:07:29|0.00020889
09:07:30|0.00020894
09:07:31|0.00020893
09:07:33|0.00020885
09:07:33|0.00020859
09:07:34|0.00020867
09:07:36|0.00020859
09:07:37|0.00020868
09:07:37|0.00020859
09:07:39|0.00020877
09:07:40|0.00020873
09:07:41|0.00020879
09:07:41|0.00020886
09:07:43|0.00020879
09:07:44|0.00020891
09:07:45|0.00020889
09:07:46|0.00020883
09:07:47|0.00020891
09:07:48|0.00020883
09:07:49|0.00020895
09:07:49|0.00020897
09:07:50|0.00020905
09:07:52|0.00020905
09:07:52|0.00020916
09:07:54|0.0002093
09:07:54|0.00020929
09:07:57|0.00020939
09:07:57|0.00020919
09:07:59|0.00020913
09:08:00|0.00020923
09:08:01|0.00020913
09:08:02|0.00020885
09:08:03|0.00020887
09:08:04|0.00020884
09:08:05|0.00020898
09:08:06|0.00020893
09:08:07|0.00020882
09:08:09|0.00020916
09:08:10|0.00020917
09:08:10|0.00020943
09:08:11|0.00020945
09:08:13|0.00020952
09:08:14|0.00020966
09:08:15|0.00020965
09:08:16|0.00020972
09:08:17|0.00020962
09:08:18|0.00020967
09:08:19|0.00020975
09:08:20|0.00020958
09:08:21|0.00020954
09:08:22|0.00020962
09:08:23|0.00020957
09:08:25|0.00020932
09:08:26|0.00020923
09:08:26|0.00020928
09:08:27|0.00020928
09:08:29|0.00020938
09:08:29|0.00020922
09:08:30|0.00020935
09:08:32|0.00020935
09:08:32|0.00020927
09:08:33|0.00020914
09:08:35|0.00020893
09:08:35|0.00020877
09:08:36|0.00020881
09:08:37|0.00020881
09:08:38|0.00020893
09:08:39|0.00020889
09:08:41|0.00020896
09:08:41|0.00020892
09:08:42|0.0002089
09:08:44|0.0002089
09:08:44|0.0002089
09:08:46|0.00020854
09:08:47|0.00020872
09:08:48|0.00020866
09:08:49|0.00020873
09:08:50|0.00020866
09:08:51|0.00020866
09:08:52|0.00020842
09:08:53|0.0002086
09:08:54|0.00020861
09:08:55|0.00020862
09:08:56|0.00020862
09:08:57|0.00020866
09:08:59|0.00020862
09:08:59|0.00020856
09:09:01|0.00020858
09:09:01|0.00020854
09:09:03|0.00020852
09:09:05|0.00020849
09:09:05|0.00020861
09:09:07|0.00020887
09:09:08|0.00020893
09:09:08|0.000209
09:09:10|0.00020899
09:09:11|0.00020907
09:09:12|0.00020909
09:09:13|0.0002091
09:09:14|0.00020906
09:09:15|0.0002092
09:09:16|0.00020909
09:09:17|0.00020897
09:09:18|0.0002091
09:09:20|0.0002091
09:09:20|0.00020869
09:09:21|0.00020871
09:09:22|0.0002088
09:09:23|0.00020883
09:09:25|0.00020883
09:09:25|0.00020878
09:09:26|0.00020884
09:09:27|0.00020879
09:09:28|0.00020881
09:09:29|0.00020886
09:09:31|0.00020893
09:09:32|0.00020899
09:09:32|0.00020899
09:09:33|0.00020885
09:09:35|0.00020888
09:09:35|0.00020895
09:09:37|0.0002089
09:09:37|0.0002089
09:09:39|0.00020881
09:09:39|0.00020878
09:09:41|0.00020885
09:09:41|0.00020885
09:09:43|0.00020881
09:09:44|0.00020897
09:09:44|0.000209
09:09:45|0.000209
09:09:47|0.00020895
09:09:48|0.00020893
09:09:49|0.00020885
09:09:50|0.00020878
09:09:51|0.00020878
09:09:51|0.00020864
09:09:53|0.00020869
09:09:53|0.00020869
09:09:55|0.0002087
09:09:55|0.00020884
09:09:56|0.00020876
09:09:58|0.00020886
09:09:59|0.00020899
09:10:00|0.00020899
09:10:01|0.00020889
09:10:02|0.00020892
09:10:03|0.00020902
09:10:05|0.00020902
09:10:06|0.00020904
09:10:07|0.00020897
09:10:08|0.00020897
09:10:08|0.00020899
09:10:09|0.00020905
09:10:11|0.00020905
09:10:12|0.000209
09:10:13|0.00020892
09:10:14|0.00020895
09:10:15|0.00020891
09:10:16|0.00020889
09:10:17|0.00020907
09:10:19|0.00020903
09:10:19|0.00020902
09:10:20|0.00020906
09:10:21|0.00020925
09:10:23|0.00020933
09:10:23|0.00020925
09:10:24|0.00020945
09:10:26|0.00020955
09:10:26|0.00020958
09:10:27|0.00020945
09:10:28|0.00020954
09:10:29|0.0002096
09:10:31|0.00020961
09:10:32|0.00020966
09:10:33|0.00020973
09:10:33|0.0002097
09:10:34|0.00020964
09:10:35|0.00020967
09:10:36|0.00020976
09:10:37|0.00020973
09:10:38|0.00020973
09:10:40|0.00020969
09:10:40|0.00020963
09:10:41|0.0002094
09:10:42|0.00020934
09:10:43|0.00020926
09:10:45|0.0002094
09:10:45|0.00020901
09:10:46|0.0002089
09:10:47|0.000209
09:10:48|0.00020887
09:10:49|0.00020895
09:10:51|0.00020892
09:10:51|0.000209
09:10:52|0.00020895
09:10:53|0.00020903
09:10:54|0.00020903
09:10:55|0.00020857
09:10:56|0.00020875
09:10:57|0.00020872
09:10:59|0.00020883
09:11:00|0.00020882
09:11:01|0.00020889
09:11:03|0.00020885
09:11:04|0.00020871
09:11:05|0.00020843
09:11:05|0.00020838
09:11:06|0.00020839
09:11:07|0.00020835
09:11:08|0.00020847
09:11:10|0.00020852
09:11:11|0.00020855
09:11:11|0.00020835
09:11:12|0.00020829
09:11:14|0.00020825
09:11:14|0.0002082
09:11:16|0.00020818
09:11:16|0.00020815
09:11:17|0.00020816
09:11:19|0.00020831
09:11:20|0.0002083
09:11:21|0.0002081
09:11:22|0.00020817
09:11:23|0.00020806
09:11:24|0.00020801
09:11:25|0.00020817
09:11:26|0.00020821
09:11:27|0.00020827
09:11:27|0.00020838
09:11:29|0.00020837
09:11:30|0.0002084
09:11:31|0.0002084
09:11:32|0.00020846
09:11:33|0.00020844
09:11:34|0.00020844
09:11:35|0.00020852
09:11:36|0.0002084
09:11:37|0.00020849
09:11:38|0.00020842
09:11:39|0.00020838
09:11:41|0.00020834
09:11:41|0.00020838
09:11:42|0.00020849
09:11:44|0.00020849
09:11:44|0.00020836
09:11:45|0.0002084
09:11:46|0.00020835
09:11:48|0.00020835
09:11:48|0.00020826
09:11:49|0.0002083
09:11:50|0.00020827
09:11:51|0.00020829
09:11:52|0.00020829
09:11:53|0.00020825
09:11:54|0.00020819
09:11:55|0.00020825
09:11:56|0.00020816
09:11:57|0.00020821
09:11:58|0.00020825
09:12:00|0.00020824
09:12:01|0.00020826
09:12:01|0.00020838
09:12:04|0.00020835
09:12:04|0.0002084
09:12:05|0.00020844
09:12:07|0.00020847
09:12:08|0.00020857
09:12:09|0.00020864
09:12:10|0.00020864
09:12:11|0.0002087
09:12:11|0.00020867
09:12:13|0.00020878
09:12:13|0.00020868
09:12:15|0.0002086
09:12:15|0.00020857
09:12:17|0.00020859
09:12:17|0.00020861
09:12:18|0.00020864
09:12:20|0.00020865
09:12:21|0.0002086
09:12:21|0.00020854
09:12:22|0.00020879
09:12:23|0.00020889
09:12:24|0.0002088
09:12:26|0.00020873
09:12:27|0.00020882
09:12:28|0.00020878
09:12:29|0.00020843
09:12:30|0.00020864
09:12:31|0.00020859
09:12:32|0.00020863
09:12:33|0.00020868
09:12:34|0.00020865
09:12:35|0.0002087
09:12:36|0.0002087
09:12:37|0.00020867
09:12:38|0.00020872
09:12:40|0.00020876
09:12:41|0.00020879
09:12:41|0.00020879
09:12:42|0.00020883
09:12:43|0.00020885
09:12:45|0.00020876
09:12:45|0.00020864
09:12:47|0.00020865
09:12:47|0.00020867
09:12:49|0.00020863
09:12:49|0.00020846
09:12:50|0.00020846
09:12:52|0.00020841
09:12:52|0.0002084
09:12:53|0.00020841
09:12:55|0.00020843
09:12:55|0.00020854
09:12:56|0.00020854
09:12:57|0.0002086
09:12:58|0.0002086
09:12:59|0.00020867
09:13:01|0.00020865
09:13:02|0.00020858
09:13:03|0.00020838
09:13:04|0.00020828
09:13:05|0.00020828
09:13:06|0.00020828
09:13:07|0.00020831
09:13:08|0.0002083
09:13:09|0.00020831
09:13:10|0.0002083
09:13:11|0.00020822
09:13:12|0.00020815
09:13:13|0.0002082
09:13:14|0.00020821
09:13:15|0.00020803
09:13:16|0.00020802
09:13:17|0.00020805
09:13:18|0.00020803
09:13:19|0.00020792
09:13:21|0.00020803
09:13:22|0.00020809
09:13:22|0.000208
09:13:23|0.00020803
09:13:24|0.00020805
09:13:26|0.0002081
09:13:26|0.00020809
09:13:27|0.00020806
09:13:29|0.00020797
09:13:30|0.00020799
09:13:30|0.00020801
09:13:31|0.00020809
09:13:33|0.00020809
09:13:33|0.000208
09:13:34|0.00020801
09:13:36|0.00020802
09:13:36|0.00020802
09:13:38|0.00020803
09:13:39|0.00020799
09:13:40|0.00020795
09:13:41|0.00020804
09:13:42|0.00020815
09:13:43|0.00020819
09:13:44|0.00020843
09:13:45|0.00020845
09:13:46|0.00020844
09:13:47|0.00020837
09:13:48|0.00020846
09:13:49|0.00020816
09:13:50|0.00020823
09:13:51|0.00020825
09:13:52|0.00020825
09:13:53|0.00020816
09:13:55|0.00020813
09:13:55|0.00020821
09:13:56|0.00020822
09:13:58|0.00020823
09:13:58|0.00020812
09:13:59|0.00020807
09:14:00|0.00020789
09:14:02|0.00020794
09:14:02|0.0002079
09:14:03|0.00020792
09:14:04|0.00020791
09:14:06|0.00020803
09:14:08|0.00020804
09:14:08|0.00020796
09:14:10|0.00020799
09:14:11|0.00020799
09:14:11|0.00020799
09:14:12|0.00020811
09:14:13|0.00020794
09:14:14|0.00020799
09:14:15|0.00020807
09:14:16|0.00020807
09:14:17|0.00020801
09:14:18|0.000208
09:14:19|0.00020789
09:14:20|0.00020798
09:14:21|0.00020805
09:14:22|0.0002079
09:14:23|0.00020802
09:14:24|0.00020809
09:14:26|0.00020803
09:14:26|0.00020808
09:14:28|0.00020802
09:14:29|0.00020799
09:14:29|0.00020797
09:14:30|0.0002079
09:14:31|0.00020788
09:14:32|0.00020788
09:14:33|0.00020792
09:14:34|0.00020792
09:14:36|0.00020829
09:14:36|0.00020829
09:14:38|0.00020846
09:14:38|0.00020838
09:14:39|0.00020811
09:14:41|0.00020834
09:14:42|0.00020819
09:14:43|0.0002083
09:14:44|0.00020822
09:14:45|0.00020822
09:14:46|0.00020828
09:14:47|0.0002082
09:14:48|0.00020823
09:14:50|0.00020823
09:14:50|0.00020831
09:14:51|0.0002083
09:14:53|0.00020836
09:14:53|0.00020822
09:14:54|0.00020821
09:14:55|0.00020819
09:14:56|0.00020814
09:14:57|0.00020814
09:14:58|0.00020814
09:15:00|0.00020822
09:15:01|0.00020814
09:15:02|0.00020814
09:15:03|0.00020804
09:15:04|0.00020808
09:15:05|0.00020806
09:15:06|0.00020807
09:15:07|0.00020818
09:15:08|0.00020819
09:15:09|0.00020822
09:15:10|0.00020822
09:15:11|0.0002083
09:15:12|0.00020829
09:15:13|0.00020829
09:15:14|0.00020842
09:15:15|0.00020842
09:15:16|0.00020848
09:15:17|0.00020855
09:15:18|0.00020858
09:15:19|0.00020871
09:15:20|0.00020872
09:15:22|0.00020883
09:15:22|0.00020875
09:15:23|0.0002089
09:15:25|0.00020871
09:15:25|0.00020879
09:15:26|0.0002089
09:15:27|0.00020886
09:15:29|0.00020881
09:15:29|0.00020898
09:15:30|0.00020887
09:15:32|0.00020898
09:15:32|0.00020893
09:15:33|0.00020897
09:15:35|0.00020875
09:15:35|0.00020876
09:15:36|0.00020874
09:15:38|0.00020876
09:15:38|0.0002087
09:15:39|0.00020864
09:15:41|0.00020853
09:15:41|0.00020851
09:15:43|0.00020849
09:15:43|0.00020834
09:15:44|0.00020812
09:15:45|0.0002081
09:15:46|0.00020822
09:15:48|0.00020801
09:15:48|0.00020798
09:15:50|0.00020811
09:15:50|0.00020803
09:15:51|0.000208
09:15:53|0.00020801
09:15:54|0.00020796
09:15:54|0.00020792
09:15:55|0.0002079
09:15:56|0.00020793
09:15:58|0.00020799
09:15:59|0.00020795
09:16:00|0.00020803
09:16:00|0.0002082
09:16:03|0.00020826
09:16:04|0.00020834
09:16:05|0.00020852
09:16:06|0.00020852
09:16:07|0.00020857
09:16:08|0.00020883
09:16:09|0.00020867
09:16:10|0.00020868
09:16:11|0.0002086
09:16:13|0.00020857
09:16:13|0.00020861
09:16:15|0.00020857
09:16:16|0.00020853
09:16:17|0.00020863
09:16:18|0.00020867
09:16:19|0.00020867
09:16:20|0.0002086
09:16:20|0.00020856
09:16:22|0.00020841
09:16:23|0.00020841
09:16:23|0.00020853
09:16:25|0.0002085
09:16:25|0.0002084
09:16:26|0.00020832
09:16:28|0.00020841
09:16:29|0.00020843
09:16:29|0.00020843
09:16:30|0.00020848
09:16:32|0.00020845
09:16:32|0.00020843
09:16:34|0.00020849
09:16:35|0.00020836
09:16:36|0.00020834
09:16:36|0.0002085
09:16:37|0.00020862
09:16:38|0.00020855
09:16:39|0.00020855
09:16:41|0.00020861
09:16:41|0.00020861
09:16:42|0.00020867
09:16:43|0.00020865
09:16:45|0.00020866
09:16:45|0.00020865
09:16:47|0.00020888
09:16:47|0.00020898
09:16:49|0.00020893
09:16:49|0.00020874
09:16:50|0.00020878
09:16:52|0.00020878
09:16:53|0.00020896
09:16:54|0.00020896
09:16:55|0.00020896
09:16:56|0.00020919
09:16:58|0.00020901
09:16:59|0.00020897
09:16:59|0.000209
09:17:00|0.0002089
09:17:01|0.00020896
09:17:02|0.00020896
09:17:03|0.00020891
09:17:05|0.00020909
09:17:06|0.00020903
09:17:08|0.00020914
09:17:09|0.00020901
09:17:10|0.00020906
09:17:11|0.00020899
09:17:11|0.00020901
09:17:13|0.00020914
09:17:14|0.00020914
09:17:15|0.0002091
09:17:16|0.00020929
09:17:17|0.00020914
09:17:18|0.0002093
09:17:19|0.00020946
09:17:20|0.00020921
09:17:21|0.00020927
09:17:22|0.00020944
09:17:23|0.00020933
09:17:24|0.00020934
09:17:25|0.00020936
09:17:26|0.00020931
09:17:27|0.00020937
09:17:28|0.00020935
09:17:29|0.00020948
09:17:30|0.00020943
09:17:31|0.00020929
09:17:32|0.00020939
09:17:33|0.00020935
09:17:34|0.00020935
09:17:35|0.00020937
09:17:36|0.00020931
09:17:37|0.00020939
09:17:39|0.00020944
09:17:40|0.00020953
09:17:40|0.00020949
09:17:42|0.00020951
09:17:43|0.00020962
09:17:44|0.00020957
09:17:45|0.00020967
09:17:46|0.00020973
09:17:47|0.00020968
09:17:48|0.00020972
09:17:49|0.00020972
09:17:50|0.00020972
09:17:51|0.0002098
09:17:52|0.00020966
09:17:53|0.00020975
09:17:54|0.00020975
09:17:55|0.00020971
09:17:56|0.00020969
09:17:57|0.0002097
09:17:58|0.00020978
09:17:59|0.00020978
09:18:01|0.00020978
09:18:01|0.00020975
09:18:02|0.00020982
09:18:03|0.0002102
09:18:04|0.00021019
09:18:06|0.00021025
09:18:07|0.00021016
09:18:09|0.00021015
09:18:10|0.00020989
09:18:12|0.00020985
09:18:12|0.00020976
09:18:13|0.00020978
09:18:14|0.00020978
09:18:15|0.00020981
09:18:16|0.00020995
09:18:17|0.0002098
09:18:19|0.00020992
09:18:19|0.00020971
09:18:21|0.00020951
09:18:22|0.00020932
09:18:23|0.00020938
09:18:24|0.0002095
09:18:25|0.00020963
09:18:26|0.00020954
09:18:28|0.0002095
09:18:28|0.00020938
09:18:29|0.00020941
09:18:31|0.00020925
09:18:32|0.00020922
09:18:33|0.00020931
09:18:34|0.00020919
09:18:35|0.00020926
09:18:36|0.00020928
09:18:37|0.00020929
09:18:38|0.00020929
09:18:39|0.00020924
09:18:40|0.00020929
09:18:41|0.00020929
09:18:42|0.0002092
09:18:43|0.00020912
09:18:45|0.00020906
09:18:46|0.00020907
09:18:47|0.00020895
09:18:47|0.00020895
09:18:48|0.00020907
09:18:50|0.00020895
09:18:51|0.00020902
09:18:52|0.000209
09:18:53|0.000209
09:18:53|0.00020901
09:18:54|0.00020896
09:18:56|0.0002092
09:18:56|0.00020913
09:18:57|0.00020923
09:18:58|0.00020918
09:19:00|0.00020906
09:19:00|0.00020906
09:19:02|0.00020919
09:19:03|0.0002094
09:19:03|0.00020922
09:19:05|0.00020936
09:19:05|0.00020927
09:19:07|0.0002093
09:19:09|0.00020929
09:19:09|0.00020927
09:19:10|0.00020927
09:19:12|0.00020934
09:19:13|0.0002094
09:19:15|0.00020944
09:19:16|0.00020948
09:19:16|0.00020953
09:19:18|0.00020973
09:19:19|0.00020973
09:19:20|0.00020977
09:19:20|0.00020984
09:19:22|0.00020998
09:19:22|0.00021
09:19:24|0.00021
09:19:25|0.00020984
09:19:25|0.00020996
09:19:26|0.00020996
09:19:27|0.00021006
09:19:29|0.00020995
09:19:30|0.00020999
09:19:30|0.00021
09:19:32|0.00020992
09:19:33|0.00020998
09:19:34|0.00021006
09:19:35|0.00020999
09:19:36|0.00021001
09:19:37|0.00020999
09:19:38|0.00021004
09:19:39|0.00021001
09:19:40|0.00021002
09:19:40|0.00021002
09:19:42|0.00020995
09:19:42|0.00020985
09:19:44|0.00020986
09:19:45|0.0002098
09:19:45|0.00020971
09:19:47|0.00020968
09:19:48|0.00020969
09:19:48|0.00020971
09:19:50|0.00020996
09:19:51|0.00021004
09:19:52|0.00021006
09:19:53|0.00021003
09:19:54|0.00021006
09:19:56|0.00021006
09:19:56|0.00021002
09:19:57|0.00021005
09:19:58|0.00021002
09:19:59|0.00021005
09:20:00|0.00021009
09:20:01|0.00021006
09:20:02|0.00021011
09:20:03|0.00021016
09:20:04|0.00021009
09:20:05|0.00021013
09:20:06|0.00021
09:20:08|0.00021005
09:20:09|0.00021005
09:20:10|0.0002099
09:20:11|0.00020994
09:20:12|0.00020987
09:20:13|0.00020988
09:20:14|0.00020988
09:20:15|0.00020991
09:20:16|0.00020992
09:20:17|0.0002099
09:20:18|0.00020991
09:20:20|0.00020983
09:20:21|0.00020982
09:20:22|0.0002098
09:20:23|0.0002098
09:20:24|0.00020985
09:20:25|0.00020981
09:20:26|0.00020981
09:20:27|0.00020987
09:20:28|0.00020986
09:20:29|0.0002099
09:20:30|0.00020989
09:20:31|0.0002099
09:20:32|0.00020985
09:20:33|0.00020986
09:20:35|0.0002099
09:20:36|0.0002099
09:20:37|0.00020992
09:20:37|0.00020992
09:20:39|0.00020994
09:20:40|0.0002099
09:20:41|0.00020993
09:20:42|0.00020993
09:20:43|0.00020993
09:20:44|0.00020999
09:20:45|0.00020995
09:20:46|0.00021
09:20:47|0.00021009
09:20:48|0.00021004
09:20:49|0.00021006
09:20:50|0.00020998
09:20:51|0.00020999
09:20:52|0.00020997
09:20:54|0.00020993
09:20:55|0.00020991
09:20:56|0.00020992
09:20:57|0.00020994
09:20:58|0.00020985
09:20:59|0.00020986
09:21:01|0.00020986
09:21:01|0.00020988
09:21:02|0.0002099
09:21:04|0.00020997
09:21:04|0.00020999
09:21:05|0.00020999
09:21:06|0.00020999
09:21:07|0.00020999
09:21:09|0.00020999
09:21:10|0.00020994
09:21:11|0.00020995
09:21:12|0.00020995
09:21:14|0.00021025
09:21:15|0.00021032
09:21:15|0.00021036
09:21:17|0.0002105
09:21:17|0.00021038
09:21:19|0.00021038
09:21:20|0.00021034
09:21:21|0.00021028
09:21:22|0.00021029
09:21:23|0.00021029
09:21:24|0.00021037
09:21:25|0.00021037
09:21:26|0.0002103
09:21:27|0.00021018
09:21:28|0.00021037
09:21:29|0.00021038
09:21:30|0.00021043
09:21:32|0.00021041
09:21:32|0.00021039
09:21:33|0.00021065
09:21:34|0.00021069
09:21:36|0.00021067
09:21:37|0.00021073
09:21:37|0.00021081
09:21:38|0.00021094
09:21:39|0.00021084
09:21:41|0.00021082
09:21:41|0.00021108
09:21:42|0.00021122
09:21:44|0.0002112
09:21:44|0.0002111
09:21:45|0.00021128
09:21:46|0.00021121
09:21:48|0.00021122
09:21:48|0.00021117
09:21:49|0.00021114
09:21:50|0.00021103
09:21:52|0.00021101
09:21:52|0.00021101
09:21:53|0.00021099
09:21:55|0.00021098
09:21:56|0.00021103
09:21:57|0.00021104
09:21:57|0.00021099
09:21:58|0.00021092
09:21:59|0.00021085
09:22:01|0.0002106
09:22:01|0.00021066
09:22:03|0.00021076
09:22:04|0.0002107
09:22:05|0.0002106
09:22:06|0.0002106
09:22:07|0.00021058
09:22:08|0.00021028
09:22:09|0.00021017
09:22:10|0.00021017
09:22:12|0.00021008
09:22:13|0.00021015
09:22:14|0.00021023
09:22:14|0.00021041
09:22:15|0.00021039
09:22:16|0.00021023
09:22:18|0.00021039
09:22:19|0.00021047
09:22:19|0.0002103
09:22:20|0.0002103
09:22:22|0.0002102
09:22:22|0.00021013
09:22:24|0.00021011
09:22:24|0.00021013
09:22:25|0.00021022
09:22:26|0.00021
09:22:28|0.00021008
09:22:29|0.00021
09:22:30|0.00020995
09:22:30|0.00021005
09:22:32|0.00021005
09:22:33|0.00021006
09:22:33|0.00021005
09:22:34|0.00021
09:22:35|0.00021003
09:22:37|0.00021003
09:22:38|0.00021001
09:22:39|0.00021003
09:22:40|0.00020998
09:22:41|0.00021001
09:22:42|0.00021001
09:22:42|0.00021
09:22:44|0.00021001
09:22:45|0.00021
09:22:46|0.00021003
09:22:47|0.00021003
09:22:48|0.00021003
09:22:49|0.00021
09:22:50|0.00021002
09:22:51|0.00020991
09:22:52|0.00020996
09:22:53|0.00020992
09:22:54|0.00020992
09:22:55|0.00021003
09:22:56|0.00021003
09:22:57|0.00021003
09:22:58|0.00021006
09:22:59|0.00021004
09:23:00|0.00020996
09:23:01|0.00020993
09:23:02|0.00020993
09:23:03|0.00020996
09:23:04|0.00020996
09:23:05|0.00020993
09:23:06|0.00020992
09:23:07|0.00020999
09:23:08|0.00020999
09:23:09|0.00020991
09:23:10|0.00020991
09:23:12|0.00020995
09:23:12|0.00020995
09:23:14|0.00020996
09:23:14|0.00021006
09:23:16|0.00021014
09:23:18|0.00021003
09:23:18|0.00021003
09:23:19|0.00021001
09:23:20|0.00020985
09:23:21|0.00020997
09:23:23|0.00020991
09:23:24|0.00020997
09:23:25|0.00020999
09:23:26|0.00020999
09:23:26|0.00021
09:23:28|0.00020997
09:23:29|0.00020988
09:23:31|0.00020998
09:23:31|0.00021005
09:23:32|0.00020996
09:23:33|0.00020985
09:23:35|0.00020997
09:23:35|0.00021004
09:23:37|0.00021
09:23:37|0.00021004
09:23:39|0.00021004
09:23:40|0.00021004
09:23:40|0.00021011
09:23:42|0.00021008
09:23:42|0.0002102
09:23:43|0.00021035
09:23:45|0.00021041
09:23:45|0.00021054
09:23:46|0.00021054
09:23:47|0.00021058
09:23:48|0.00021079
09:23:49|0.00021072
09:23:51|0.00021076
09:23:51|0.00021075
09:23:52|0.00021078
09:23:54|0.00021078
09:23:55|0.00021074
09:23:56|0.00021076
09:23:57|0.00021069
09:23:57|0.00021069
09:23:58|0.00021069
09:23:59|0.00021081
09:24:00|0.00021085
09:24:02|0.00021087
09:24:03|0.00021087
09:24:03|0.00021078
09:24:05|0.00021069
09:24:06|0.00021049
09:24:06|0.00021037
09:24:08|0.00021037
09:24:09|0.00021022
09:24:10|0.00021022
09:24:11|0.00021012
09:24:12|0.00021007
09:24:13|0.00021006
09:24:15|0.00020997
09:24:15|0.00021002
09:24:17|0.00021017
09:24:19|0.00021005
09:24:19|0.00021003
09:24:21|0.00021003
09:24:22|0.00021001
09:24:22|0.00021001
09:24:24|0.00021003
09:24:24|0.00020993
09:24:25|0.00020994
09:24:27|0.00021003
09:24:28|0.00021011
09:24:29|0.00021007
09:24:30|0.00021003
09:24:31|0.00021006
09:24:32|0.00021007
09:24:33|0.00021016
09:24:35|0.00021021
09:24:36|0.00021016
09:24:36|0.00021019
09:24:38|0.00021026
09:24:39|0.0002103
09:24:39|0.00021027
09:24:40|0.00021033
09:24:41|0.00021029
09:24:43|0.0002102
09:24:44|0.00021024
09:24:44|0.00021023
09:24:46|0.00021022
09:24:47|0.00021022
09:24:47|0.00021018
09:24:48|0.00021024
09:24:49|0.00021022
09:24:50|0.00021024
09:24:52|0.00021024
09:24:52|0.0002102
09:24:53|0.0002102
09:24:55|0.00021021
09:24:56|0.00021017
09:24:58|0.00021026
09:24:58|0.00021023
09:25:00|0.00021024
09:25:00|0.00021025
09:25:01|0.00021038
09:25:02|0.00021031
09:25:03|0.00021025
09:25:04|0.00021034
09:25:05|0.00021027
09:25:06|0.00021024
09:25:07|0.00021024
09:25:08|0.00021024
09:25:09|0.00021016
09:25:10|0.00021013
09:25:11|0.00021012
09:25:12|0.00021003
09:25:14|0.00021004
09:25:15|0.00021011
09:25:16|0.00021012
09:25:17|0.00021012
09:25:18|0.00021011
09:25:20|0.00021008
09:25:20|0.00021
09:25:22|0.00020999
09:25:23|0.00020997
09:25:24|0.00020998
09:25:24|0.00021
09:25:25|0.00020998
09:25:26|0.00021003
09:25:27|0.00021002
09:25:28|0.00021001
09:25:30|0.00021008
09:25:31|0.00021008
09:25:31|0.00021003
09:25:32|0.00021003
09:25:33|0.00020996
09:25:34|0.00020995
09:25:37|0.00020989
09:25:37|0.00020971
09:25:38|0.00020971
09:25:39|0.00020989
09:25:40|0.00020977
09:25:41|0.00020983
09:25:43|0.00020984
09:25:44|0.00020982
09:25:44|0.0002098
09:25:45|0.00020991
09:25:46|0.00020992
09:25:47|0.00020997
09:25:48|0.00021
09:25:49|0.00020996
09:25:50|0.0002099
09:25:52|0.00020989
09:25:52|0.00020999
09:25:53|0.00020981
09:25:54|0.0002098
09:25:55|0.0002098
09:25:56|0.0002098
09:25:58|0.00020983
09:25:58|0.00020972
09:25:59|0.00020982
09:26:00|0.0002098
09:26:01|0.00020986
09:26:02|0.00020986
09:26:03|0.00020986
09:26:04|0.00020986
09:26:05|0.00020972
09:26:07|0.00020955
09:26:08|0.00020954
09:26:09|0.00020954
09:26:10|0.00020954
09:26:10|0.00020948
09:26:11|0.00020946
09:26:12|0.00020943
09:26:14|0.00020928
09:26:15|0.00020914
09:26:17|0.00020921
09:26:17|0.00020914
09:26:19|0.00020919
09:26:20|0.00020922
09:26:20|0.00020906
09:26:22|0.00020911
09:26:22|0.00020927
09:26:24|0.00020914
09:26:25|0.00020901
09:26:26|0.0002091
09:26:26|0.00020911
09:26:28|0.0002091
09:26:29|0.00020904
09:26:30|0.00020912
09:26:31|0.00020907
09:26:32|0.00020902
09:26:33|0.00020902
09:26:34|0.0002089
09:26:36|0.00020898
09:26:36|0.00020898
09:26:38|0.00020898
09:26:38|0.00020898
09:26:39|0.00020903
09:26:41|0.00020906
09:26:41|0.00020902
09:26:42|0.00020902
09:26:44|0.00020909
09:26:44|0.00020909
09:26:45|0.00020906
09:26:47|0.00020897
09:26:47|0.00020901
09:26:48|0.00020902
09:26:50|0.00020902
09:26:50|0.00020902
09:26:51|0.00020901
09:26:53|0.00020901
09:26:53|0.00020896
09:26:55|0.00020896
09:26:56|0.00020901
09:26:57|0.00020897
09:26:57|0.00020936
09:26:59|0.0002093
09:26:59|0.00020942
09:27:00|0.0002095
09:27:01|0.00020946
09:27:02|0.00020946
09:27:03|0.0002093
09:27:04|0.00020928
09:27:05|0.00020928
09:27:06|0.00020926
09:27:07|0.00020935
09:27:08|0.00020929
09:27:10|0.00020929
09:27:11|0.00020923
09:27:11|0.0002092
09:27:12|0.0002091
09:27:13|0.00020915
09:27:15|0.00020918
09:27:16|0.00020907
09:27:17|0.00020907
09:27:18|0.0002091
09:27:19|0.00020907
09:27:20|0.00020904
09:27:21|0.00020904
09:27:22|0.00020903
09:27:23|0.00020897
09:27:24|0.0002089
09:27:25|0.00020884
09:27:26|0.00020878
09:27:27|0.00020876
09:27:28|0.00020863
09:27:30|0.00020852
09:27:31|0.00020854
09:27:32|0.00020855
09:27:33|0.00020848
09:27:34|0.0002084
09:27:35|0.00020854
09:27:37|0.00020852
09:27:37|0.00020849
09:27:39|0.00020856
09:27:40|0.00020856
09:27:40|0.00020871
09:27:42|0.00020872
09:27:42|0.00020874
09:27:44|0.0002087
09:27:45|0.00020863
09:27:46|0.00020863
09:27:46|0.00020866
09:27:48|0.00020867
09:27:48|0.00020869
09:27:50|0.00020868
09:27:51|0.00020868
09:27:51|0.00020863
09:27:53|0.00020859
09:27:53|0.00020861
09:27:55|0.00020861
09:27:56|0.00020865
09:27:57|0.00020848
09:27:58|0.00020861
09:27:59|0.00020863
09:28:00|0.00020861
09:28:01|0.00020859
09:28:02|0.00020857
09:28:03|0.00020867
09:28:04|0.00020874
09:28:05|0.00020876
09:28:06|0.00020875
09:28:07|0.00020875
09:28:08|0.0002086
09:28:09|0.00020847
09:28:10|0.00020874
09:28:11|0.00020875
09:28:13|0.0002087
09:28:14|0.00020892
09:28:15|0.00020897
09:28:17|0.00020881
09:28:18|0.00020882
09:28:19|0.00020886
09:28:19|0.00020884
09:28:21|0.00020884
09:28:22|0.00020884
09:28:23|0.00020884
09:28:23|0.0002088
09:28:25|0.0002088
09:28:26|0.0002088
09:28:27|0.00020886
09:28:28|0.00020884
09:28:29|0.00020884
09:28:30|0.00020881
09:28:31|0.00020871
09:28:32|0.0002087
09:28:33|0.00020865
09:28:34|0.00020868
09:28:35|0.00020871
09:28:36|0.00020865
09:28:37|0.00020864
09:28:38|0.0002086
09:28:39|0.0002086
09:28:40|0.00020866
09:28:41|0.00020866
09:28:42|0.00020866
09:28:43|0.00020865
09:28:44|0.00020861
09:28:45|0.00020861
09:28:46|0.00020864
09:28:47|0.00020868
09:28:48|0.00020868
09:28:49|0.00020865
09:28:50|0.00020865
09:28:51|0.00020853
09:28:52|0.00020865
09:28:53|0.00020864
09:28:54|0.00020864
09:28:55|0.00020866
09:28:56|0.00020845
09:28:57|0.00020838
09:28:58|0.00020843
09:28:59|0.00020844
09:29:00|0.00020851
09:29:01|0.00020848
09:29:03|0.00020853
09:29:03|0.00020843
09:29:04|0.00020829
09:29:05|0.00020839
09:29:06|0.00020839
09:29:07|0.00020824
09:29:09|0.00020834
09:29:10|0.0002086
09:29:10|0.00020844
09:29:11|0.00020845
09:29:12|0.00020845
09:29:13|0.0002085
09:29:14|0.00020834
09:29:15|0.00020849
09:29:17|0.00020847
09:29:18|0.00020859
09:29:19|0.00020854
09:29:20|0.00020838
09:29:21|0.0002084
09:29:22|0.00020834
09:29:23|0.00020844
09:29:24|0.00020834
09:29:25|0.00020837
09:29:27|0.00020831
09:29:28|0.00020828
09:29:29|0.00020828
09:29:29|0.0002082
09:29:31|0.0002082
09:29:31|0.00020812
09:29:32|0.00020806
09:29:34|0.00020816
09:29:35|0.00020826
09:29:36|0.00020824
09:29:37|0.00020824
09:29:38|0.00020824
09:29:39|0.00020815
09:29:40|0.00020815
09:29:41|0.00020837
09:29:42|0.00020835
09:29:43|0.00020835
09:29:45|0.00020836
09:29:46|0.00020833
09:29:46|0.00020831
09:29:47|0.00020827
09:29:48|0.00020824
09:29:49|0.00020824
09:29:51|0.00020832
09:29:51|0.00020831
09:29:53|0.00020825
09:29:53|0.00020821
09:29:54|0.00020821
09:29:55|0.0002082
09:29:56|0.00020817
09:29:57|0.00020829
09:29:58|0.00020815
09:29:59|0.00020801
09:30:00|0.00020817
09:30:02|0.00020817
09:30:02|0.00020817
09:30:03|0.00020812
09:30:04|0.00020802
09:30:06|0.00020802
09:30:06|0.00020793
09:30:07|0.00020791
09:30:08|0.0002078
09:30:09|0.00020786
09:30:10|0.00020777
09:30:11|0.00020754
09:30:12|0.00020753
09:30:13|0.00020745
09:30:14|0.00020737
09:30:16|0.00020718
09:30:16|0.00020708
09:30:18|0.00020699
09:30:19|0.00020695
09:30:21|0.00020696
09:30:22|0.00020697
09:30:23|0.00020701
09:30:24|0.00020697
09:30:25|0.00020704
09:30:26|0.00020693
09:30:27|0.00020697
09:30:28|0.00020705
09:30:30|0.00020698
09:30:31|0.000207
09:30:31|0.00020688
09:30:33|0.00020694
09:30:33|0.00020701
09:30:35|0.00020706
09:30:35|0.00020696
09:30:37|0.00020695
09:30:38|0.00020695
09:30:39|0.00020696
09:30:40|0.00020696
09:30:41|0.00020704
09:30:42|0.00020692
09:30:43|0.00020697
09:30:44|0.00020696
09:30:46|0.00020728
09:30:46|0.00020731
09:30:48|0.00020727
09:30:48|0.00020739
09:30:50|0.00020709
09:30:50|0.00020705
09:30:52|0.00020703
09:30:53|0.00020695
09:30:53|0.000207
09:30:54|0.00020713
09:30:55|0.00020681
09:30:57|0.00020688
09:30:58|0.00020692
09:30:58|0.00020648
09:31:00|0.00020656
09:31:01|0.00020657
09:31:01|0.00020646
09:31:03|0.00020654
09:31:03|0.00020654
09:31:05|0.00020645
09:31:05|0.00020649
09:31:06|0.00020661
09:31:08|0.00020641
09:31:08|0.00020658
09:31:10|0.0002068
09:31:11|0.00020671
09:31:12|0.00020664
09:31:13|0.00020674
09:31:13|0.00020678
09:31:15|0.00020682
09:31:15|0.00020682
09:31:17|0.00020687
09:31:18|0.00020685
09:31:20|0.00020682
09:31:21|0.00020677
09:31:21|0.00020687
09:31:23|0.00020699
09:31:24|0.00020699
09:31:25|0.0002069
09:31:25|0.00020693
09:31:27|0.00020698
09:31:28|0.00020699
09:31:29|0.00020694
09:31:31|0.000207
09:31:31|0.00020715
09:31:33|0.00020716
09:31:33|0.00020717
09:31:34|0.00020711
09:31:35|0.0002071
09:31:36|0.0002071
09:31:38|0.00020709
09:31:39|0.00020712
09:31:40|0.00020716
09:31:41|0.0002072
09:31:41|0.00020719
09:31:42|0.00020722
09:31:44|0.00020723
09:31:44|0.0002072
09:31:45|0.0002072
09:31:47|0.00020731
09:31:48|0.00020741
09:31:49|0.00020754
09:31:50|0.00020757
09:31:51|0.00020752
09:31:52|0.00020765
09:31:53|0.0002077
09:31:53|0.00020779
09:31:55|0.00020779
09:31:55|0.00020784
09:31:57|0.00020783
09:31:58|0.00020785
09:31:59|0.00020784
09:32:00|0.00020774
09:32:01|0.00020773
09:32:02|0.00020772
09:32:03|0.00020788
09:32:04|0.00020783
09:32:05|0.00020784
09:32:06|0.00020778
09:32:07|0.00020782
09:32:09|0.00020782
09:32:09|0.00020788
09:32:10|0.00020799
09:32:11|0.00020796
09:32:12|0.00020779
09:32:14|0.00020791
09:32:15|0.000208
09:32:16|0.000208
09:32:16|0.00020799
09:32:17|0.00020799
09:32:18|0.00020799
09:32:20|0.00020811
09:32:22|0.00020823
09:32:23|0.00020845
09:32:25|0.00020848
09:32:25|0.00020847
09:32:27|0.00020852
09:32:27|0.00020855
09:32:28|0.00020864
09:32:30|0.00020863
09:32:31|0.00020857
09:32:32|0.00020854
09:32:32|0.00020852
09:32:34|0.00020848
09:32:35|0.00020848
09:32:35|0.0002085
09:32:37|0.0002085
09:32:38|0.00020855
09:32:39|0.00020854
09:32:40|0.00020854
09:32:42|0.00020862
09:32:43|0.00020859
09:32:43|0.00020866
09:32:45|0.00020883
09:32:45|0.00020878
09:32:47|0.00020888
09:32:48|0.00020892
09:32:49|0.00020888
09:32:49|0.00020892
09:32:50|0.00020889
09:32:51|0.00020888
09:32:52|0.00020886
09:32:54|0.00020885
09:32:55|0.00020885
09:32:55|0.00020885
09:32:57|0.00020888
09:32:57|0.00020881
09:32:59|0.00020879
09:32:59|0.00020884
09:33:01|0.00020883
09:33:01|0.0002089
09:33:02|0.0002089
09:33:04|0.00020888
09:33:05|0.00020891
09:33:06|0.00020871
09:33:07|0.00020883
09:33:08|0.00020882
09:33:09|0.0002089
09:33:10|0.00020883
09:33:11|0.00020877
09:33:12|0.00020859
09:33:13|0.00020859
09:33:14|0.00020859
09:33:15|0.00020859
09:33:16|0.0002086
09:33:17|0.00020865
09:33:18|0.00020875
09:33:20|0.00020881
09:33:21|0.00020908
09:33:23|0.00020927
09:33:24|0.00020925
09:33:24|0.00020928
09:33:26|0.00020928
09:33:27|0.00020925
09:33:28|0.00020931
09:33:29|0.0002094
09:33:31|0.00020959
09:33:32|0.00020955
09:33:33|0.0002096
09:33:34|0.00020964
09:33:35|0.00020966
09:33:37|0.00020973
09:33:37|0.00020981
09:33:38|0.00020979
09:33:40|0.0002099
09:33:41|0.00020982
09:33:42|0.00020984
09:33:43|0.00020997
09:33:44|0.00020996
09:33:45|0.00020998
09:33:46|0.00020999
09:33:47|0.00021005
09:33:47|0.0002098
09:33:49|0.00021004
09:33:50|0.00021
09:33:50|0.0002099
09:33:52|0.0002099
09:33:53|0.00020987
09:33:54|0.00020987
09:33:55|0.00020986
09:33:56|0.00020983
09:33:56|0.00020989
09:33:58|0.0002099
09:33:59|0.00020997
09:34:00|0.00020986
09:34:01|0.00020993
09:34:02|0.00020991
09:34:04|0.00020987
09:34:04|0.00020976
09:34:05|0.00020975
09:34:06|0.00020978
09:34:07|0.00020974
09:34:08|0.00020976
09:34:09|0.00020965
09:34:10|0.0002096
09:34:11|0.00020951
09:34:13|0.00020957
09:34:13|0.00020957
09:34:14|0.00020959
09:34:16|0.00020959
09:34:16|0.00020959
09:34:17|0.00020985
09:34:18|0.00020989
09:34:20|0.00020988
09:34:20|0.00020975
09:34:22|0.00020955
09:34:24|0.00020949
09:34:25|0.00020941
09:34:26|0.00020946
09:34:27|0.0002095
09:34:27|0.0002095
09:34:29|0.00020954
09:34:29|0.00020955
09:34:31|0.00020961
09:34:31|0.00020957
09:34:32|0.00020958
09:34:34|0.00020955
09:34:35|0.00020969
09:34:36|0.00020981
09:34:36|0.00020975
09:34:38|0.00020975
09:34:39|0.00020973
09:34:40|0.00020962
09:34:41|0.00020955
09:34:43|0.00020965
09:34:43|0.00020957
09:34:45|0.0002096
09:34:45|0.0002096
09:34:47|0.0002096
09:34:47|0.00020957
09:34:48|0.00020957
09:34:50|0.00020961
09:34:50|0.00020961
09:34:52|0.00020956
09:34:53|0.00020956
09:34:53|0.00020949
09:34:54|0.00020951
09:34:56|0.00020959
09:34:57|0.00020959
09:34:58|0.00020963
09:34:59|0.00020963
09:35:00|0.00020964
09:35:02|0.00020964
09:35:02|0.00020954
09:35:03|0.00020935
09:35:04|0.00020935
09:35:05|0.00020941
09:35:06|0.00020938
09:35:07|0.00020937
09:35:08|0.00020944
09:35:09|0.00020943
09:35:10|0.00020932
09:35:11|0.00020933
09:35:12|0.00020923
09:35:13|0.00020929
09:35:14|0.0002092
09:35:16|0.0002092
09:35:16|0.00020931
09:35:18|0.0002092
09:35:18|0.0002092
09:35:20|0.00020926
09:35:20|0.0002092
09:35:21|0.0002092
09:35:23|0.00020919
09:35:25|0.00020919
09:35:26|0.00020919
09:35:27|0.00020919
09:35:27|0.00020919
09:35:28|0.00020922
09:35:29|0.00020915
09:35:30|0.00020902
09:35:32|0.00020906
09:35:33|0.0002091
09:35:34|0.00020904
09:35:35|0.00020904
09:35:36|0.00020904
09:35:37|0.00020904
09:35:38|0.00020907
09:35:39|0.00020913
09:35:40|0.00020909
09:35:41|0.00020908
09:35:43|0.00020902
09:35:43|0.000209
09:35:44|0.00020901
09:35:45|0.00020891
09:35:46|0.00020883
09:35:47|0.00020882
09:35:48|0.00020891
09:35:49|0.00020884
09:35:50|0.00020872
09:35:51|0.00020871
09:35:52|0.00020873
09:35:54|0.00020878
09:35:54|0.00020879
09:35:55|0.00020876
09:35:57|0.00020905
09:35:58|0.00020895
09:35:58|0.00020898
09:36:00|0.00020894
09:36:01|0.00020905
09:36:01|0.00020913
09:36:03|0.00020914
09:36:04|0.00020914
09:36:04|0.00020902
09:36:05|0.00020906
09:36:06|0.00020906
09:36:07|0.00020899
09:36:08|0.000209
09:36:09|0.000209
09:36:10|0.00020902
09:36:12|0.00020914
09:36:12|0.00020906
09:36:14|0.00020911
09:36:14|0.00020909
09:36:16|0.00020912
09:36:16|0.00020909
09:36:18|0.00020909
09:36:18|0.0002091
09:36:20|0.0002091
09:36:20|0.0002091
09:36:22|0.00020913
09:36:22|0.00020913
09:36:24|0.00020913
09:36:25|0.00020894
09:36:26|0.00020888
09:36:27|0.00020886
09:36:28|0.00020879
09:36:29|0.00020893
09:36:30|0.00020893
09:36:32|0.00020889
09:36:32|0.00020895
09:36:33|0.00020892
09:36:35|0.00020892
09:36:35|0.00020893
09:36:36|0.00020887
09:36:38|0.00020887
09:36:38|0.00020892
09:36:40|0.00020889
09:36:40|0.00020889
09:36:42|0.00020889
09:36:43|0.00020886
09:36:44|0.00020881
09:36:44|0.00020881
09:36:45|0.00020878
09:36:47|0.0002087
09:36:48|0.0002087
09:36:49|0.0002087
09:36:50|0.00020869
09:36:50|0.00020869
09:36:52|0.00020867
09:36:52|0.00020866
09:36:54|0.00020866
09:36:55|0.00020866
09:36:55|0.00020866
09:36:57|0.00020866
09:36:58|0.00020865
09:36:58|0.00020865
09:37:00|0.00020855
09:37:01|0.00020873
09:37:02|0.00020878
09:37:04|0.00020878
09:37:04|0.0002088
09:37:06|0.00020884
09:37:07|0.000209
09:37:07|0.00020907
09:37:08|0.00020899
09:37:09|0.00020898
09:37:10|0.00020898
09:37:11|0.00020896
09:37:12|0.00020896
09:37:13|0.00020906
09:37:14|0.00020908
09:37:16|0.000209
09:37:16|0.00020903
09:37:17|0.00020903
09:37:18|0.0002091
09:37:19|0.00020903
09:37:21|0.00020903
09:37:22|0.00020903
09:37:22|0.00020902
09:37:23|0.00020902
09:37:24|0.000209
09:37:25|0.00020899
09:37:27|0.000209
09:37:28|0.00020906
09:37:30|0.00020903
09:37:31|0.00020908
09:37:32|0.00020904
09:37:33|0.00020899
09:37:33|0.00020901
09:37:35|0.00020901
09:37:36|0.00020887
09:37:37|0.00020888
09:37:37|0.0002089
09:37:39|0.00020887
09:37:39|0.00020889
09:37:40|0.00020887
09:37:42|0.00020879
09:37:42|0.00020887
09:37:44|0.00020887
09:37:45|0.00020896
09:37:46|0.00020887
09:37:47|0.00020886
09:37:49|0.00020882
09:37:50|0.00020893
09:37:50|0.00020886
09:37:51|0.00020886
09:37:53|0.00020886
09:37:54|0.00020886
09:37:55|0.00020886
09:37:56|0.00020884
09:37:56|0.00020884
09:37:58|0.000209
09:37:58|0.00020898
09:38:00|0.00020898
09:38:00|0.000209
09:38:02|0.00020888
09:38:03|0.00020895
09:38:03|0.00020888
09:38:04|0.00020885
09:38:05|0.00020874
09:38:06|0.00020874
09:38:08|0.00020874
09:38:09|0.00020867
09:38:10|0.00020855
09:38:11|0.00020854
09:38:12|0.00020853
09:38:13|0.00020852
09:38:14|0.00020853
09:38:15|0.00020859
09:38:16|0.00020859
09:38:17|0.00020855
09:38:18|0.00020855
09:38:19|0.0002085
09:38:20|0.00020842
09:38:21|0.00020868
09:38:23|0.00020851
09:38:24|0.00020851
09:38:24|0.00020851
09:38:25|0.00020854
09:38:27|0.00020845
09:38:29|0.00020855
09:38:30|0.00020849
09:38:31|0.00020852
09:38:32|0.00020852
09:38:33|0.00020845
09:38:34|0.00020842
09:38:35|0.00020842
09:38:36|0.00020846
09:38:37|0.00020846
09:38:38|0.00020843
09:38:39|0.00020844
09:38:41|0.00020843
09:38:42|0.00020843
09:38:43|0.00020839
09:38:44|0.00020839
09:38:44|0.00020837
09:38:46|0.00020837
09:38:47|0.00020832
09:38:48|0.0002083
09:38:48|0.00020832
09:38:49|0.00020825
09:38:50|0.00020821
09:38:52|0.00020824
09:38:53|0.00020824
09:38:54|0.00020824
09:38:54|0.00020823
09:38:56|0.00020818
09:38:56|0.00020814
09:38:57|0.00020821
09:38:58|0.00020821
09:39:00|0.00020815
09:39:01|0.00020806
09:39:02|0.00020812
09:39:03|0.00020813
09:39:04|0.00020809
09:39:05|0.00020806
09:39:06|0.000208
09:39:07|0.000208
09:39:08|0.00020797
09:39:09|0.00020797
09:39:10|0.00020788
09:39:11|0.00020791
09:39:12|0.00020807
09:39:13|0.00020817
09:39:14|0.00020821
09:39:15|0.00020817
09:39:16|0.0002081
09:39:17|0.00020804
09:39:18|0.0002079
09:39:19|0.00020789
09:39:20|0.00020786
09:39:21|0.00020794
09:39:22|0.0002081
09:39:23|0.00020813
09:39:24|0.00020814
09:39:25|0.00020803
09:39:26|0.00020791
09:39:28|0.00020793
09:39:28|0.00020793
09:39:30|0.00020812
09:39:31|0.00020815
09:39:32|0.00020816
09:39:32|0.00020813
09:39:34|0.00020811
09:39:35|0.00020807
09:39:36|0.00020807
09:39:37|0.00020807
09:39:38|0.00020808
09:39:40|0.00020807
09:39:40|0.00020786
09:39:41|0.00020801
09:39:42|0.00020792
09:39:43|0.00020794
09:39:44|0.00020795
09:39:45|0.00020796
09:39:46|0.00020794
09:39:48|0.00020795
09:39:49|0.00020788
09:39:49|0.00020788
09:39:50|0.0002079
09:39:52|0.00020781
09:39:52|0.00020782
09:39:53|0.00020781
09:39:54|0.0002078
09:39:55|0.00020768
09:39:56|0.00020771
09:39:57|0.00020775
09:39:58|0.00020771
09:39:59|0.00020772
09:40:00|0.00020751
09:40:01|0.00020755
09:40:02|0.0002076
09:40:03|0.00020761
09:40:04|0.00020755
09:40:05|0.00020746
09:40:06|0.00020746
09:40:07|0.00020747
09:40:08|0.00020752
09:40:09|0.00020745
09:40:10|0.00020749
09:40:11|0.00020748
09:40:12|0.00020758
09:40:13|0.00020754
09:40:14|0.00020758
09:40:15|0.0002076
09:40:17|0.00020787
09:40:17|0.00020782
09:40:19|0.00020787
09:40:19|0.00020784
09:40:20|0.00020781
09:40:21|0.00020781
09:40:22|0.00020789
09:40:23|0.00020796
09:40:24|0.00020774
09:40:25|0.00020779
09:40:26|0.00020781
09:40:28|0.00020769
09:40:29|0.00020772
09:40:30|0.00020772
09:40:31|0.00020765
09:40:33|0.00020765
09:40:34|0.00020752
09:40:34|0.00020752
09:40:35|0.00020755
09:40:36|0.00020754
09:40:37|0.00020756
09:40:38|0.0002075
09:40:39|0.0002075
09:40:40|0.00020748
09:40:41|0.00020748
09:40:43|0.00020755
09:40:44|0.00020763
09:40:45|0.00020761
09:40:45|0.00020773
09:40:47|0.00020778
09:40:48|0.00020787
09:40:49|0.00020794
09:40:50|0.00020789
09:40:51|0.00020797
09:40:51|0.000208
09:40:53|0.00020806
09:40:54|0.00020801
09:40:55|0.000208
09:40:56|0.00020801
09:40:57|0.00020802
09:40:58|0.00020809
09:40:59|0.00020809
09:41:00|0.00020809
09:41:01|0.00020815
09:41:02|0.00020822
09:41:03|0.00020822
09:41:04|0.00020831
09:41:05|0.00020832
09:41:06|0.00020832
09:41:07|0.00020838
09:41:08|0.00020822
09:41:10|0.00020824
09:41:10|0.00020812
09:41:11|0.00020809
09:41:12|0.00020804
09:41:14|0.00020806
09:41:15|0.00020806
09:41:16|0.00020811
09:41:17|0.00020818
09:41:18|0.00020818
09:41:19|0.00020818
09:41:20|0.00020824
09:41:21|0.00020827
09:41:22|0.00020812
09:41:23|0.00020814
09:41:24|0.00020818
09:41:25|0.00020817
09:41:26|0.00020817
09:41:27|0.00020817
09:41:28|0.00020815
09:41:30|0.00020811
09:41:31|0.00020811
09:41:31|0.00020817
09:41:34|0.00020816
09:41:34|0.00020818
09:41:35|0.00020816
09:41:37|0.00020817
09:41:37|0.00020817
09:41:39|0.00020819
09:41:40|0.00020819
09:41:40|0.00020819
09:41:41|0.00020822
09:41:42|0.00020824
09:41:43|0.00020824
09:41:45|0.00020824
09:41:46|0.00020824
09:41:47|0.00020824
09:41:47|0.00020824
09:41:49|0.00020824
09:41:49|0.00020823
09:41:50|0.00020817
09:41:51|0.00020822
09:41:52|0.0002082
09:41:53|0.0002082
09:41:55|0.00020818
09:41:56|0.00020824
09:41:57|0.00020824
09:41:58|0.00020822
09:41:59|0.0002082
09:41:59|0.0002082
09:42:00|0.00020824
09:42:02|0.00020823
09:42:02|0.00020814
09:42:03|0.00020811
09:42:04|0.00020811
09:42:06|0.00020806
09:42:06|0.00020799
09:42:07|0.00020794
09:42:08|0.00020779
09:42:10|0.00020779
09:42:11|0.00020795
09:42:12|0.00020792
09:42:12|0.00020807
09:42:14|0.00020817
09:42:15|0.00020842
09:42:16|0.00020835
09:42:17|0.00020835
09:42:18|0.00020844
09:42:19|0.00020832
09:42:19|0.0002084
09:42:21|0.00020839
09:42:21|0.00020839
09:42:23|0.00020851
09:42:24|0.00020863
09:42:25|0.00020865
09:42:26|0.00020866
09:42:27|0.00020864
09:42:28|0.00020863
09:42:28|0.00020863
09:42:31|0.00020871
09:42:32|0.00020866
09:42:34|0.00020851
09:42:35|0.00020837
09:42:35|0.00020841
09:42:36|0.00020837
09:42:38|0.00020831
09:42:39|0.00020808
09:42:40|0.00020802
09:42:41|0.00020799
09:42:42|0.0002078
09:42:44|0.00020763
09:42:45|0.00020752
09:42:45|0.00020755
09:42:47|0.00020753
09:42:47|0.00020735
09:42:49|0.00020734
09:42:49|0.00020738
09:42:51|0.00020736
09:42:52|0.00020735
09:42:53|0.00020737
09:42:54|0.00020738
09:42:55|0.00020743
09:42:56|0.00020743
09:42:57|0.00020733
09:42:57|0.00020731
09:42:59|0.00020731
09:42:59|0.00020733
09:43:01|0.00020733
09:43:01|0.00020731
09:43:03|0.00020731
09:43:03|0.00020733
09:43:04|0.0002073
09:43:06|0.00020735
09:43:06|0.0002073
09:43:08|0.00020741
09:43:08|0.00020752
09:43:10|0.00020747
09:43:10|0.00020747
09:43:15|0.00020756
09:43:15|0.00020757
09:43:17|0.00020761
09:43:17|0.00020767
09:43:18|0.00020748
09:43:19|0.00020749
09:43:20|0.00020747
09:43:21|0.00020748
09:43:23|0.00020748
09:43:24|0.00020746
09:43:24|0.00020732
09:43:25|0.00020735
09:43:27|0.00020735
09:43:28|0.00020735
09:43:29|0.00020736
09:43:29|0.00020733
09:43:32|0.0002073
09:43:33|0.00020722
09:43:35|0.00020726
09:43:35|0.00020725
09:43:37|0.00020721
09:43:37|0.00020717
09:43:39|0.00020741
09:43:39|0.00020746
09:43:40|0.00020745
09:43:42|0.00020732
09:43:43|0.0002074
09:43:43|0.00020738
09:43:45|0.0002074
09:43:46|0.00020743
09:43:47|0.00020742
09:43:47|0.00020733
09:43:49|0.00020738
09:43:49|0.00020739
09:43:51|0.00020737
09:43:51|0.00020718
09:43:52|0.00020716
09:43:54|0.00020714
09:43:55|0.00020713
09:43:56|0.00020705
09:43:56|0.00020705
09:43:58|0.00020713
09:43:59|0.00020713
09:44:01|0.00020702
09:44:02|0.000207
09:44:02|0.00020692
09:44:03|0.00020694
09:44:04|0.00020694
09:44:06|0.00020689
09:44:06|0.00020686
09:44:07|0.0002069
09:44:09|0.00020692
09:44:09|0.0002069
09:44:10|0.00020692
09:44:11|0.00020708
09:44:12|0.00020705
09:44:14|0.00020712
09:44:15|0.0002075
09:44:16|0.00020755
09:44:17|0.00020758
09:44:17|0.00020734
09:44:18|0.00020733
09:44:20|0.00020743
09:44:20|0.00020733
09:44:21|0.00020725
09:44:23|0.00020717
09:44:23|0.00020721
09:44:24|0.00020709
09:44:26|0.00020711
09:44:27|0.00020702
09:44:28|0.00020692
09:44:28|0.0002069
09:44:29|0.00020674
09:44:31|0.00020677
09:44:31|0.00020682
09:44:34|0.00020693
09:44:35|0.00020696
09:44:36|0.00020686
09:44:36|0.00020686
09:44:38|0.00020682
09:44:38|0.00020674
09:44:39|0.00020682
09:44:41|0.00020671
09:44:42|0.00020675
09:44:42|0.00020667
09:44:43|0.00020671
09:44:45|0.00020664
09:44:46|0.00020651
09:44:47|0.00020671
09:44:48|0.00020666
09:44:49|0.00020671
09:44:50|0.00020671
09:44:51|0.00020682
09:44:52|0.0002068
09:44:53|0.0002068
09:44:54|0.00020687
09:44:55|0.00020686
09:44:56|0.00020686
09:44:57|0.00020697
09:44:58|0.00020689
09:44:59|0.00020688
09:45:00|0.00020695
09:45:01|0.00020691
09:45:02|0.00020692
09:45:03|0.00020692
09:45:04|0.00020702
09:45:05|0.00020708
09:45:06|0.00020708
09:45:07|0.00020702
09:45:08|0.00020702
09:45:09|0.00020712
09:45:10|0.00020696
09:45:11|0.000207
09:45:12|0.00020712
09:45:13|0.0002072
09:45:14|0.00020727
09:45:15|0.00020727
09:45:16|0.00020699
09:45:17|0.00020692
09:45:18|0.00020713
09:45:19|0.00020712
09:45:20|0.00020726
09:45:21|0.00020719
09:45:22|0.00020723
09:45:24|0.00020722
09:45:24|0.00020724
09:45:26|0.00020728
09:45:26|0.00020725
09:45:27|0.00020725
09:45:28|0.00020723
09:45:29|0.00020721
09:45:30|0.00020736
09:45:31|0.00020738
09:45:33|0.00020736
09:45:34|0.00020733
09:45:35|0.00020736
09:45:36|0.00020742
09:45:37|0.00020737
09:45:38|0.00020737
09:45:39|0.00020745
09:45:41|0.0002074
09:45:42|0.0002073
09:45:43|0.00020736
09:45:44|0.00020736
09:45:45|0.00020732
09:45:47|0.00020731
09:45:48|0.0002073
09:45:48|0.00020726
09:45:49|0.00020726
09:45:51|0.00020723
09:45:52|0.00020721
09:45:52|0.00020722
09:45:54|0.00020719
09:45:55|0.00020719
09:45:56|0.00020716
09:45:57|0.000207
09:45:58|0.00020703
09:45:59|0.000207
09:46:00|0.000207
09:46:01|0.00020692
09:46:01|0.00020696
09:46:03|0.00020702
09:46:03|0.000207
09:46:04|0.00020689
09:46:06|0.00020689
09:46:07|0.0002069
09:46:08|0.00020683
09:46:09|0.00020679
09:46:10|0.00020664
09:46:11|0.00020675
09:46:12|0.00020678
09:46:13|0.00020677
09:46:14|0.00020677
09:46:15|0.00020677
09:46:16|0.00020673
09:46:17|0.00020674
09:46:18|0.00020672
09:46:19|0.0002068
09:46:20|0.00020673
09:46:21|0.00020677
09:46:22|0.00020677
09:46:23|0.00020675
09:46:24|0.00020677
09:46:25|0.00020682
09:46:26|0.00020682
09:46:27|0.00020658
09:46:28|0.00020639
09:46:29|0.00020646
09:46:30|0.00020643
09:46:31|0.00020646
09:46:32|0.00020642
09:46:33|0.0002065
09:46:35|0.00020644
09:46:36|0.00020643
09:46:37|0.00020641
09:46:38|0.0002065
09:46:41|0.00020634
09:46:41|0.00020635
09:46:42|0.00020639
09:46:43|0.00020635
09:46:45|0.00020635
09:46:45|0.00020637
09:46:47|0.00020636
09:46:47|0.00020635
09:46:49|0.00020638
09:46:49|0.00020636
09:46:51|0.00020641
09:46:52|0.0002065
09:46:53|0.00020644
09:46:53|0.00020656
09:46:55|0.00020657
09:46:55|0.00020671
09:46:57|0.00020698
09:46:58|0.00020688
09:46:58|0.00020688
09:46:59|0.00020713
09:47:00|0.00020715
09:47:01|0.00020712
09:47:03|0.00020712
09:47:04|0.00020707
09:47:05|0.0002071
09:47:06|0.0002071
09:47:06|0.0002071
09:47:08|0.00020707
09:47:09|0.00020707
09:47:11|0.00020714
09:47:11|0.00020701
09:47:12|0.00020703
09:47:14|0.00020704
09:47:14|0.00020703
09:47:15|0.00020695
09:47:16|0.00020699
09:47:18|0.00020697
09:47:18|0.00020702
09:47:19|0.00020689
09:47:21|0.00020692
09:47:21|0.00020695
09:47:23|0.00020692
09:47:23|0.00020692
09:47:24|0.00020694
09:47:25|0.00020693
09:47:26|0.00020687
09:47:28|0.00020687
09:47:29|0.00020672
09:47:29|0.00020655
09:47:30|0.00020658
09:47:31|0.00020658
09:47:32|0.00020648
09:47:33|0.0002065
09:47:36|0.0002064
09:47:37|0.0002064
09:47:37|0.00020644
09:47:39|0.00020642
09:47:39|0.00020654
09:47:40|0.00020651
09:47:42|0.00020639
09:47:43|0.00020636
09:47:44|0.00020636
09:47:45|0.00020634
09:47:46|0.0002062
09:47:47|0.00020625
09:47:48|0.00020599
09:47:49|0.00020604
09:47:50|0.0002059
09:47:51|0.00020614
09:47:53|0.00020608
09:47:54|0.00020609
09:47:54|0.000206
09:47:56|0.00020622
09:47:56|0.00020609
09:47:57|0.00020615
09:47:58|0.00020612
09:48:00|0.00020623
09:48:00|0.00020631
09:48:01|0.00020607
09:48:03|0.00020595
09:48:03|0.00020603
09:48:05|0.00020598
09:48:06|0.00020604
09:48:07|0.00020607
09:48:07|0.00020607
09:48:09|0.00020614
09:48:10|0.00020612
09:48:11|0.00020608
09:48:12|0.00020622
09:48:13|0.00020616
09:48:14|0.00020617
09:48:15|0.00020614
09:48:16|0.00020618
09:48:17|0.00020609
09:48:18|0.00020587
09:48:19|0.00020589
09:48:20|0.00020574
09:48:21|0.00020577
09:48:22|0.00020574
09:48:23|0.00020562
09:48:24|0.00020565
09:48:25|0.00020568
09:48:26|0.00020563
09:48:27|0.00020559
09:48:28|0.00020567
09:48:29|0.00020564
09:48:30|0.00020563
09:48:31|0.00020582
09:48:32|0.00020582
09:48:33|0.00020593
09:48:34|0.00020594
09:48:35|0.000206
09:48:36|0.000206
09:48:38|0.00020598
09:48:39|0.0002062
09:48:40|0.00020615
09:48:40|0.00020609
09:48:42|0.00020618
09:48:42|0.00020614
09:48:44|0.00020601
09:48:45|0.00020579
09:48:46|0.00020603
09:48:47|0.00020586
09:48:47|0.0002059
09:48:49|0.0002059
09:48:50|0.00020574
09:48:51|0.00020582
09:48:52|0.00020587
09:48:54|0.00020595
09:48:54|0.00020587
09:48:55|0.000206
09:48:56|0.00020601
09:48:57|0.0002061
09:48:59|0.00020605
09:49:00|0.0002061
09:49:00|0.00020618
09:49:01|0.00020618
09:49:02|0.00020618
09:49:03|0.00020601
09:49:04|0.00020601
09:49:05|0.00020603
09:49:06|0.00020596
09:49:07|0.00020594
09:49:09|0.000206
09:49:09|0.00020594
09:49:11|0.00020593
09:49:12|0.00020587
09:49:12|0.00020586
09:49:14|0.00020586
09:49:14|0.00020588
09:49:16|0.00020586
09:49:16|0.00020572
09:49:17|0.00020571
09:49:18|0.00020579
09:49:20|0.00020572
09:49:20|0.00020557
09:49:21|0.00020558
09:49:23|0.00020561
09:49:23|0.00020582
09:49:24|0.00020605
09:49:25|0.00020609
09:49:26|0.00020599
09:49:28|0.00020584
09:49:28|0.0002059
09:49:30|0.00020604
09:49:30|0.00020616
09:49:32|0.0002061
09:49:32|0.0002061
09:49:33|0.00020616
09:49:35|0.00020622
09:49:36|0.00020632
09:49:38|0.00020635
09:49:38|0.00020636
09:49:40|0.00020629
09:49:41|0.00020629
09:49:41|0.00020631
09:49:43|0.00020628
09:49:43|0.00020616
09:49:44|0.00020619
09:49:46|0.00020604
09:49:48|0.00020604
09:49:49|0.00020596
09:49:50|0.00020599
09:49:51|0.00020599
09:49:51|0.0002061
09:49:53|0.00020596
09:49:53|0.00020592
09:49:55|0.00020596
09:49:55|0.00020571
09:49:57|0.00020571
09:49:57|0.00020566
09:49:59|0.00020569
09:50:00|0.0002058
09:50:00|0.0002058
09:50:01|0.00020566
09:50:03|0.00020587
09:50:04|0.00020589
09:50:05|0.00020566
09:50:06|0.00020598
09:50:08|0.00020593
09:50:08|0.00020596
09:50:10|0.00020595
09:50:10|0.00020588
09:50:11|0.00020588
09:50:12|0.00020585
09:50:13|0.00020585
09:50:14|0.00020585
09:50:16|0.00020589
09:50:16|0.00020589
09:50:17|0.00020588
09:50:18|0.00020587
09:50:19|0.00020587
09:50:21|0.00020588
09:50:21|0.00020581
09:50:22|0.00020576
09:50:23|0.00020591
09:50:24|0.00020589
09:50:25|0.00020592
09:50:26|0.00020588
09:50:27|0.0002059
09:50:28|0.00020588
09:50:29|0.00020585
09:50:30|0.00020581
09:50:31|0.00020584
09:50:32|0.00020584
09:50:33|0.00020587
09:50:34|0.00020579
09:50:35|0.00020592
09:50:36|0.00020592
09:50:38|0.00020598
09:50:39|0.00020595
09:50:41|0.00020601
09:50:42|0.00020592
09:50:43|0.0002059
09:50:44|0.00020596
09:50:44|0.00020601
09:50:46|0.00020595
09:50:47|0.00020593
09:50:48|0.00020596
09:50:49|0.00020595
09:50:51|0.00020596
09:50:52|0.00020599
09:50:53|0.00020594
09:50:53|0.00020597
09:50:54|0.00020598
09:50:56|0.00020602
09:50:57|0.00020599
09:50:58|0.00020598
09:50:59|0.000206
09:51:00|0.00020599
09:51:01|0.00020588
09:51:03|0.00020585
09:51:04|0.00020592
09:51:04|0.00020591
09:51:05|0.00020591
09:51:06|0.00020591
09:51:07|0.00020593
09:51:09|0.00020595
09:51:09|0.00020595
09:51:11|0.00020595
09:51:11|0.00020599
09:51:12|0.00020603
09:51:14|0.00020625
09:51:14|0.00020624
09:51:16|0.00020612
09:51:17|0.00020605
09:51:18|0.00020601
09:51:19|0.00020604
09:51:19|0.00020611
09:51:21|0.00020612
09:51:22|0.00020613
09:51:23|0.00020624
09:51:24|0.00020621
09:51:24|0.00020621
09:51:26|0.00020622
09:51:27|0.00020613
09:51:28|0.00020595
09:51:29|0.00020591
09:51:30|0.00020587
09:51:30|0.0002059
09:51:32|0.00020587
09:51:33|0.00020588
09:51:33|0.00020592
09:51:35|0.000206
09:51:36|0.000206
09:51:37|0.00020602
09:51:38|0.00020598
09:51:39|0.00020601
09:51:41|0.00020593
09:51:41|0.000206
09:51:43|0.00020601
09:51:43|0.0002061
09:51:44|0.00020613
09:51:46|0.00020604
09:51:47|0.00020602
09:51:48|0.00020606
09:51:49|0.00020602
09:51:50|0.00020602
09:51:50|0.00020605
09:51:51|0.0002061
09:51:53|0.00020618
09:51:53|0.00020619
09:51:54|0.00020626
09:51:55|0.00020623
09:51:57|0.00020623
09:51:57|0.00020614
09:51:59|0.00020637
09:52:00|0.00020629
09:52:01|0.00020627
09:52:02|0.00020636
09:52:03|0.00020637
09:52:04|0.00020632
09:52:05|0.00020646
09:52:06|0.00020645
09:52:07|0.00020646
09:52:07|0.00020635
09:52:09|0.00020636
09:52:10|0.00020644
09:52:11|0.00020642
09:52:11|0.00020625
09:52:13|0.00020648
09:52:13|0.00020638
09:52:14|0.00020642
09:52:16|0.00020641
09:52:16|0.00020641
09:52:18|0.00020641
09:52:19|0.00020649
09:52:20|0.00020651
09:52:21|0.00020659
09:52:22|0.0002066
09:52:23|0.00020664
09:52:24|0.00020666
09:52:25|0.00020667
09:52:26|0.0002069
09:52:27|0.00020694
09:52:28|0.00020691
09:52:29|0.00020699
09:52:30|0.00020699
09:52:31|0.000207
09:52:32|0.00020699
09:52:33|0.00020692
09:52:34|0.00020688
09:52:35|0.00020679
09:52:36|0.00020673
09:52:37|0.0002066
09:52:38|0.00020658
09:52:39|0.0002066
09:52:41|0.00020673
09:52:43|0.00020682
09:52:44|0.00020677
09:52:44|0.00020671
09:52:46|0.00020676
09:52:47|0.00020679
09:52:48|0.00020685
09:52:49|0.00020685
09:52:50|0.00020691
09:52:50|0.0002069
09:52:52|0.00020689
09:52:53|0.00020692
09:52:55|0.00020692
09:52:56|0.00020689
09:52:56|0.0002068
09:52:57|0.00020664
09:52:59|0.00020664
09:52:59|0.00020668
09:53:00|0.00020669
09:53:01|0.00020671
09:53:02|0.00020669
09:53:04|0.00020676
09:53:04|0.00020665
09:53:05|0.00020686
09:53:07|0.00020711
09:53:07|0.0002071
09:53:09|0.00020705
09:53:09|0.00020705
09:53:10|0.00020703
09:53:11|0.00020703
09:53:13|0.00020695
09:53:13|0.0002066
09:53:14|0.00020662
09:53:16|0.00020674
09:53:16|0.00020671
09:53:17|0.00020671
09:53:18|0.00020668
09:53:19|0.00020668
09:53:20|0.00020669
09:53:21|0.00020662
09:53:22|0.00020668
09:53:23|0.00020667
09:53:25|0.00020667
09:53:25|0.00020668
09:53:26|0.00020677
09:53:27|0.00020677
09:53:28|0.00020678
09:53:30|0.00020677
09:53:31|0.00020677
09:53:32|0.00020674
09:53:33|0.00020674
09:53:34|0.0002067
09:53:35|0.0002067
09:53:36|0.00020668
09:53:37|0.00020667
09:53:38|0.00020666
09:53:39|0.00020665
09:53:40|0.00020666
09:53:41|0.00020666
09:53:42|0.00020666
09:53:43|0.0002066
09:53:44|0.00020666
09:53:46|0.00020666
09:53:47|0.00020665
09:53:48|0.00020665
09:53:50|0.00020666
09:53:51|0.0002067
09:53:52|0.00020669
09:53:52|0.00020669
09:53:53|0.00020665
09:53:55|0.00020665
09:53:56|0.00020665
09:53:57|0.00020664
09:53:58|0.00020658
09:53:59|0.00020655
09:54:00|0.00020647
09:54:02|0.00020647
09:54:03|0.00020639
09:54:03|0.00020656
09:54:04|0.00020668
09:54:05|0.00020674
09:54:06|0.00020668
09:54:08|0.00020668
09:54:08|0.00020665
09:54:09|0.00020666
09:54:10|0.00020653
09:54:11|0.00020653
09:54:12|0.00020657
09:54:13|0.00020644
09:54:14|0.00020657
09:54:16|0.00020647
09:54:17|0.00020647
09:54:18|0.00020641
09:54:19|0.00020636
09:54:19|0.00020642
09:54:20|0.00020645
09:54:22|0.00020645
09:54:23|0.00020636
09:54:24|0.00020636
09:54:24|0.00020636
09:54:25|0.00020636
09:54:27|0.00020634
09:54:28|0.00020629
09:54:29|0.00020629
09:54:29|0.00020632
09:54:30|0.00020627
09:54:32|0.00020642
09:54:33|0.00020642
09:54:34|0.00020633
09:54:34|0.00020635
09:54:36|0.00020633
09:54:37|0.00020632
09:54:38|0.00020632
09:54:39|0.00020625
09:54:40|0.00020617
09:54:42|0.00020619
09:54:43|0.00020623
09:54:44|0.00020617
09:54:45|0.00020615
09:54:46|0.00020613
09:54:47|0.00020613
09:54:48|0.00020612
09:54:49|0.00020612
09:54:50|0.00020611
09:54:51|0.00020609
09:54:53|0.00020607
09:54:54|0.00020618
09:54:55|0.00020618
09:54:55|0.00020618
09:54:57|0.00020614
09:54:58|0.00020614
09:54:59|0.00020617
09:55:00|0.00020613
09:55:00|0.00020613
09:55:01|0.00020621
09:55:03|0.00020637
09:55:04|0.00020642
09:55:04|0.00020658
09:55:05|0.00020658
09:55:06|0.00020639
09:55:07|0.00020636
09:55:09|0.00020649
09:55:10|0.00020661
09:55:10|0.00020661
09:55:12|0.00020659
09:55:13|0.0002066
09:55:14|0.00020661
09:55:14|0.00020677
09:55:15|0.00020677
09:55:16|0.00020656
09:55:17|0.00020649
09:55:19|0.00020653
09:55:19|0.00020652
09:55:20|0.00020652
09:55:22|0.00020666
09:55:24|0.00020664
09:55:24|0.00020657
09:55:25|0.00020653
09:55:26|0.00020653
09:55:28|0.00020648
09:55:28|0.00020646
09:55:29|0.00020645
09:55:30|0.00020649
09:55:31|0.00020651
09:55:32|0.00020643
09:55:33|0.00020629
09:55:35|0.00020636
09:55:36|0.00020636
09:55:36|0.00020636
09:55:37|0.00020627
09:55:38|0.00020615
09:55:39|0.00020618
09:55:41|0.00020619
09:55:42|0.00020617
09:55:42|0.00020611
09:55:43|0.00020612
09:55:44|0.00020603
09:55:46|0.00020604
09:55:48|0.00020603
09:55:49|0.00020612
09:55:49|0.00020612
09:55:51|0.000206
09:55:51|0.00020597
09:55:52|0.00020597
09:55:54|0.00020594
09:55:54|0.00020587
09:55:55|0.00020582
09:55:57|0.00020585
09:55:58|0.00020584
09:55:59|0.00020578
09:56:00|0.00020591
09:56:00|0.00020599
09:56:02|0.00020603
09:56:03|0.00020612
09:56:04|0.00020609
09:56:05|0.00020595
09:56:06|0.00020585
09:56:07|0.00020592
09:56:08|0.00020592
09:56:09|0.00020588
09:56:10|0.00020588
09:56:11|0.0002058
09:56:12|0.00020581
09:56:13|0.00020574
09:56:14|0.00020561
09:56:15|0.00020564
09:56:16|0.00020573
09:56:17|0.00020576
09:56:18|0.00020574
09:56:19|0.00020575
09:56:21|0.00020565
09:56:21|0.00020571
09:56:22|0.00020571
09:56:23|0.00020564
09:56:24|0.00020563
09:56:25|0.00020564
09:56:26|0.00020553
09:56:27|0.00020556
09:56:28|0.00020556
09:56:29|0.00020556
09:56:31|0.00020554
09:56:31|0.00020545
09:56:33|0.00020513
09:56:33|0.00020509
09:56:34|0.00020511
09:56:35|0.00020501
09:56:37|0.0002049
09:56:37|0.00020502
09:56:38|0.00020489
09:56:40|0.00020504
09:56:40|0.0002049
09:56:41|0.00020468
09:56:42|0.00020472
09:56:44|0.00020462
09:56:46|0.00020461
09:56:46|0.00020455
09:56:48|0.00020474
09:56:49|0.00020464
09:56:50|0.00020469
09:56:51|0.00020476
09:56:52|0.0002046
09:56:53|0.00020467
09:56:54|0.00020449
09:56:55|0.0002044
09:56:56|0.00020446
09:56:58|0.00020445
09:56:58|0.00020434
09:56:59|0.00020435
09:57:00|0.00020434
09:57:01|0.00020404
09:57:02|0.00020422
09:57:04|0.00020425
09:57:04|0.00020429
09:57:05|0.0002042
09:57:07|0.00020421
09:57:08|0.00020449
09:57:09|0.00020446
09:57:09|0.0002044
09:57:10|0.0002044
09:57:12|0.00020464
09:57:12|0.00020458
09:57:13|0.0002046
09:57:15|0.00020469
09:57:15|0.00020458
09:57:17|0.00020512
09:57:17|0.00020491
09:57:18|0.00020465
09:57:19|0.00020447
09:57:21|0.00020435
09:57:22|0.00020428
09:57:22|0.00020435
09:57:23|0.00020429
09:57:24|0.00020429
09:57:26|0.00020416
09:57:26|0.00020417
09:57:27|0.00020424
09:57:28|0.0002042
09:57:29|0.00020407
09:57:31|0.00020421
09:57:31|0.00020407
09:57:32|0.00020396
09:57:33|0.00020402
09:57:34|0.000204
09:57:36|0.00020393
09:57:37|0.00020395
09:57:38|0.00020391
09:57:39|0.000204
09:57:40|0.000204
09:57:41|0.00020381
09:57:42|0.00020398
09:57:43|0.00020395
09:57:44|0.00020397
09:57:46|0.00020394
09:57:46|0.00020375
09:57:48|0.00020376
09:57:49|0.00020376
09:57:49|0.00020367
09:57:50|0.00020357
09:57:51|0.00020359
09:57:52|0.00020367
09:57:54|0.00020377
09:57:54|0.00020377
09:57:55|0.0002038
09:57:56|0.0002038
09:57:58|0.00020376
09:57:58|0.00020396
09:58:00|0.00020405
09:58:01|0.00020407
09:58:01|0.00020366
09:58:03|0.00020372
09:58:03|0.00020377
09:58:04|0.00020367
09:58:06|0.00020372
09:58:06|0.00020367
09:58:08|0.00020362
09:58:09|0.00020376
09:58:09|0.0002039
09:58:10|0.00020396
09:58:11|0.00020396
09:58:13|0.00020392
09:58:13|0.00020374
09:58:14|0.00020364
09:58:15|0.00020366
09:58:17|0.00020364
09:58:17|0.00020342
09:58:18|0.00020354
09:58:19|0.00020365
09:58:21|0.00020361
09:58:21|0.00020363
09:58:23|0.00020363
09:58:24|0.00020359
09:58:25|0.00020351
09:58:26|0.00020332
09:58:27|0.00020329
09:58:28|0.00020327
09:58:28|0.00020327
09:58:30|0.00020308
09:58:31|0.00020307
09:58:32|0.00020313
09:58:32|0.00020329
09:58:34|0.00020331
09:58:35|0.00020331
09:58:36|0.00020322
09:58:37|0.00020327
09:58:37|0.00020326
09:58:38|0.00020322
09:58:40|0.0002031
09:58:40|0.00020314
09:58:43|0.00020324
09:58:43|0.00020324
09:58:44|0.00020301
09:58:46|0.00020309
09:58:47|0.00020317
09:58:48|0.00020324
09:58:50|0.00020321
09:58:50|0.00020321
09:58:52|0.00020318
09:58:53|0.00020318
09:58:54|0.00020309
09:58:55|0.00020309
09:58:55|0.00020309
09:58:57|0.00020315
09:58:58|0.00020322
09:58:59|0.00020323
09:59:00|0.00020308
09:59:01|0.00020311
09:59:02|0.0002034
09:59:03|0.0002033
09:59:04|0.00020333
09:59:05|0.00020343
09:59:06|0.00020346
09:59:07|0.00020309
09:59:08|0.00020338
09:59:09|0.00020347
09:59:10|0.00020315
09:59:11|0.00020317
09:59:12|0.00020323
09:59:13|0.00020327
09:59:14|0.00020329
09:59:15|0.00020335
09:59:16|0.00020333
09:59:17|0.00020346
09:59:19|0.00020348
09:59:20|0.00020328
09:59:20|0.00020368
09:59:21|0.00020373
09:59:22|0.00020357
09:59:24|0.00020369
09:59:24|0.00020371
09:59:26|0.00020367
09:59:27|0.00020376
09:59:27|0.00020387
09:59:29|0.000204
09:59:29|0.00020407
09:59:31|0.00020407
09:59:32|0.00020407
09:59:33|0.00020406
09:59:34|0.00020407
09:59:35|0.0002042
09:59:36|0.00020419
09:59:37|0.00020429
09:59:38|0.00020433
09:59:39|0.00020433
09:59:41|0.00020425
09:59:42|0.00020414
09:59:42|0.0002043
09:59:43|0.00020427
09:59:45|0.00020415
09:59:45|0.00020413
09:59:47|0.00020411
09:59:48|0.00020441
09:59:50|0.00020427
09:59:51|0.00020409
09:59:52|0.00020414
09:59:53|0.00020419
09:59:54|0.00020423
09:59:55|0.00020422
09:59:57|0.00020437
09:59:57|0.00020432
09:59:59|0.00020437
09:59:59|0.00020437
10:00:00|0.0002044
10:00:01|0.00020431
10:00:02|0.00020433
10:00:04|0.00020448
10:00:04|0.00020441
10:00:05|0.0002046
10:00:06|0.00020455
10:00:07|0.00020455
10:00:08|0.00020483
10:00:09|0.00020484
10:00:11|0.00020492
10:00:11|0.00020499
10:00:12|0.00020494
10:00:13|0.00020475
10:00:14|0.00020503
10:00:15|0.00020497
10:00:16|0.00020497
10:00:17|0.00020507
10:00:18|0.00020506
10:00:19|0.00020503
10:00:20|0.00020505
10:00:21|0.00020506
10:00:22|0.00020509
10:00:23|0.00020513
10:00:25|0.00020528
10:00:25|0.00020528
10:00:26|0.0002054
10:00:27|0.00020535
10:00:29|0.0002055
10:00:30|0.00020559
10:00:30|0.00020532
10:00:31|0.00020514
10:00:32|0.00020514
10:00:33|0.00020509
10:00:34|0.00020501
10:00:36|0.00020513
10:00:36|0.00020496
10:00:37|0.00020495
10:00:38|0.000205
10:00:40|0.00020512
10:00:40|0.00020499
10:00:41|0.00020499
10:00:42|0.00020488
10:00:43|0.00020508
10:00:45|0.00020508
10:00:45|0.00020508
10:00:46|0.00020495
10:00:48|0.00020492
10:00:50|0.00020494
10:00:50|0.00020479
10:00:52|0.00020477
10:00:53|0.00020481
10:00:54|0.00020504
10:00:55|0.000205
10:00:56|0.00020504
10:00:57|0.00020508
10:00:58|0.00020517
10:00:59|0.00020525
10:01:00|0.00020532
10:01:00|0.00020532
10:01:02|0.00020528
10:01:03|0.00020513
10:01:04|0.00020516
10:01:05|0.00020525
10:01:06|0.00020529
10:01:07|0.00020524
10:01:08|0.00020504
10:01:09|0.00020504
10:01:10|0.00020503
10:01:11|0.0002051
10:01:12|0.00020508
10:01:14|0.00020502
10:01:14|0.00020511
10:01:15|0.00020513
10:01:16|0.00020507
10:01:18|0.00020514
10:01:18|0.00020508
10:01:19|0.00020525
10:01:20|0.0002052
10:01:21|0.00020518
10:01:22|0.00020521
10:01:23|0.00020518
10:01:24|0.00020515
10:01:25|0.00020515
10:01:26|0.00020524
10:01:27|0.0002052
10:01:29|0.00020519
10:01:30|0.00020517
10:01:30|0.0002052
10:01:31|0.00020522
10:01:33|0.00020518
10:01:33|0.00020529
10:01:35|0.00020527
10:01:35|0.00020529
10:01:36|0.00020529
10:01:37|0.00020531
10:01:38|0.00020538
10:01:40|0.0002054
10:01:40|0.0002054
10:01:41|0.00020545
10:01:42|0.00020559
10:01:43|0.00020558
10:01:45|0.00020553
10:01:45|0.00020556
10:01:46|0.00020555
10:01:47|0.00020549
10:01:50|0.00020549
10:01:50|0.00020542
10:01:52|0.00020543
10:01:53|0.00020542
10:01:54|0.0002055
10:01:55|0.00020557
10:01:56|0.00020559
10:01:56|0.00020557
10:01:57|0.00020563
10:01:58|0.00020562
10:02:00|0.00020553
10:02:00|0.00020555
10:02:02|0.00020562
10:02:03|0.0002056
10:02:04|0.00020553
10:02:05|0.00020558
10:02:06|0.00020558
10:02:07|0.00020558
10:02:08|0.00020556
10:02:09|0.00020549
10:02:10|0.00020563
10:02:11|0.00020556
10:02:12|0.00020553
10:02:13|0.00020553
10:02:14|0.00020567
10:02:15|0.0002058
10:02:16|0.00020573
10:02:17|0.00020582
10:02:18|0.00020589
10:02:19|0.0002059
10:02:20|0.0002059
10:02:21|0.00020588
10:02:22|0.00020597
10:02:23|0.00020597
10:02:24|0.00020596
10:02:25|0.0002059
10:02:26|0.00020576
10:02:27|0.00020574
10:02:28|0.00020581
10:02:29|0.0002059
10:02:30|0.00020586
10:02:31|0.0002059
10:02:32|0.00020586
10:02:34|0.00020595
10:02:34|0.00020587
10:02:36|0.00020597
10:02:36|0.00020589
10:02:37|0.0002059
10:02:38|0.00020591
10:02:39|0.00020591
10:02:40|0.00020591
10:02:41|0.00020598
10:02:42|0.00020599
10:02:43|0.00020599
10:02:45|0.00020594
10:02:45|0.00020596
10:02:46|0.00020582
10:02:47|0.00020583
10:02:49|0.00020572
10:02:50|0.00020577
10:02:52|0.00020576
10:02:53|0.00020577
10:02:54|0.00020577
10:02:55|0.00020585
10:02:55|0.0002058
10:02:57|0.00020581
10:02:58|0.00020581
10:02:59|0.00020579
10:03:00|0.00020588
10:03:01|0.00020584
10:03:02|0.00020587
10:03:04|0.00020597
10:03:05|0.00020591
10:03:06|0.00020593
10:03:06|0.00020598
10:03:08|0.00020605
10:03:08|0.00020589
10:03:09|0.00020586
10:03:11|0.00020588
10:03:12|0.00020599
10:03:12|0.00020597
10:03:13|0.00020597
10:03:14|0.00020609
10:03:16|0.00020594
10:03:16|0.00020606
10:03:17|0.00020611
10:03:18|0.00020608
10:03:20|0.00020612
10:03:20|0.00020624
10:03:21|0.00020622
10:03:22|0.00020615
10:03:24|0.00020601
10:03:24|0.00020598
10:03:25|0.000206
10:03:26|0.00020595
10:03:28|0.00020595
10:03:28|0.00020595
10:03:29|0.00020579
10:03:31|0.00020581
10:03:32|0.00020589
10:03:33|0.00020586
10:03:33|0.00020582
10:03:34|0.00020582
10:03:36|0.0002059
10:03:37|0.0002059
10:03:38|0.0002059
10:03:39|0.0002059
10:03:40|0.00020589
10:03:41|0.00020587
10:03:42|0.00020581
10:03:43|0.00020579
10:03:44|0.00020584
10:03:45|0.00020586
10:03:46|0.00020605
10:03:47|0.00020603
10:03:48|0.00020598
10:03:49|0.00020598
10:03:50|0.00020592
10:03:51|0.00020596
10:03:53|0.00020596
10:03:54|0.00020587
10:03:55|0.00020591
10:03:56|0.00020584
10:03:57|0.0002059
10:03:57|0.0002059
10:03:59|0.00020589
10:04:00|0.00020593
10:04:01|0.00020593
10:04:02|0.00020591
10:04:04|0.00020584
10:04:05|0.00020591
10:04:07|0.00020602
10:04:07|0.00020602
10:04:08|0.00020617
10:04:10|0.00020601
10:04:10|0.00020603
10:04:12|0.00020605
10:04:12|0.00020608
10:04:14|0.00020606
10:04:14|0.00020606
10:04:16|0.00020606
10:04:16|0.00020596
10:04:17|0.00020596
10:04:18|0.00020596
10:04:19|0.00020603
10:04:21|0.00020603
10:04:22|0.00020603
10:04:23|0.00020599
10:04:24|0.00020599
10:04:25|0.00020599
10:04:27|0.00020599
10:04:27|0.00020604
10:04:28|0.00020599
10:04:30|0.00020595
10:04:30|0.00020587
10:04:32|0.00020583
10:04:33|0.00020613
10:04:34|0.00020614
10:04:35|0.00020613
10:04:36|0.00020617
10:04:37|0.00020614
10:04:38|0.00020618
10:04:39|0.00020621
10:04:39|0.00020623
10:04:41|0.00020623
10:04:41|0.00020622
10:04:42|0.00020622
10:04:44|0.0002063
10:04:45|0.00020622
10:04:46|0.00020615
10:04:47|0.00020613
10:04:48|0.0002062
10:04:48|0.00020618
10:04:49|0.00020618
10:04:50|0.00020615
10:04:52|0.00020615
10:04:53|0.00020609
10:04:54|0.00020606
10:04:54|0.00020609
10:04:56|0.00020606
10:04:58|0.00020606
10:04:58|0.00020606
10:04:59|0.0002061
10:05:01|0.0002061
10:05:01|0.00020609
10:05:02|0.0002061
10:05:04|0.0002061
10:05:04|0.00020618
10:05:06|0.00020616
10:05:07|0.00020615
10:05:08|0.00020615
10:05:09|0.00020615
10:05:10|0.00020607
10:05:11|0.00020621
10:05:12|0.00020621
10:05:13|0.00020628
10:05:14|0.00020626
10:05:15|0.00020626
10:05:16|0.00020614
10:05:17|0.00020607
10:05:18|0.00020607
10:05:19|0.00020616
10:05:20|0.00020619
10:05:21|0.00020629
10:05:22|0.00020629
10:05:23|0.00020629
10:05:24|0.00020623
10:05:25|0.00020622
10:05:26|0.00020622
10:05:27|0.00020623
10:05:28|0.00020626
10:05:29|0.00020617
10:05:30|0.00020619
10:05:31|0.00020615
10:05:32|0.00020616
10:05:33|0.00020616
10:05:34|0.00020616
10:05:35|0.00020616
10:05:36|0.00020615
10:05:37|0.00020616
10:05:38|0.0002061
10:05:39|0.0002061
10:05:40|0.0002061
10:05:41|0.0002061
10:05:42|0.00020613
10:05:43|0.00020612
10:05:44|0.00020617
10:05:45|0.00020617
10:05:46|0.00020618
10:05:47|0.00020617
10:05:48|0.00020618
10:05:49|0.00020612
10:05:50|0.00020609
10:05:51|0.00020615
10:05:53|0.00020615
10:05:54|0.00020614
10:05:55|0.00020617
10:05:56|0.00020616
10:05:57|0.00020616
10:05:58|0.00020618
10:05:59|0.0002062
10:06:00|0.00020616
10:06:01|0.00020617
10:06:02|0.00020612
10:06:04|0.00020616
10:06:05|0.00020616
10:06:06|0.00020616
10:06:06|0.00020616
10:06:07|0.00020613
10:06:09|0.00020606
10:06:09|0.00020607
10:06:10|0.00020606
10:06:12|0.00020606
10:06:13|0.00020609
10:06:14|0.00020616
10:06:15|0.00020631
10:06:17|0.00020629
10:06:18|0.00020622
10:06:18|0.00020622
10:06:20|0.00020622
10:06:21|0.00020622
10:06:21|0.00020622
10:06:23|0.00020621
10:06:24|0.00020619
10:06:25|0.00020617
10:06:26|0.00020617
10:06:27|0.00020621
10:06:28|0.00020621
10:06:29|0.00020621
10:06:30|0.00020631
10:06:31|0.00020622
10:06:32|0.00020619
10:06:33|0.00020619
10:06:34|0.00020619
10:06:35|0.00020623
10:06:36|0.00020623
10:06:37|0.00020625
10:06:38|0.00020624
10:06:39|0.00020625
10:06:40|0.00020626
10:06:41|0.00020619
10:06:42|0.00020621
10:06:43|0.00020622
10:06:44|0.0002062
10:06:45|0.00020622
10:06:46|0.00020613
10:06:47|0.0002062
10:06:48|0.00020621
10:06:49|0.00020623
10:06:50|0.00020629
10:06:51|0.00020622
10:06:52|0.00020627
10:06:53|0.00020627
10:06:54|0.00020627
10:06:55|0.00020627
10:06:56|0.00020627
10:06:58|0.00020627
10:06:59|0.00020623
10:07:00|0.00020623
10:07:01|0.00020623
10:07:02|0.00020621
10:07:03|0.00020628
10:07:04|0.00020626
10:07:05|0.00020633
10:07:06|0.0002063
10:07:07|0.0002063
10:07:08|0.00020634
10:07:09|0.00020632
10:07:10|0.00020632
10:07:11|0.00020633
10:07:12|0.00020637
10:07:13|0.00020637
10:07:14|0.00020638
10:07:15|0.00020642
10:07:16|0.00020634
10:07:17|0.00020647
10:07:18|0.0002065
10:07:19|0.00020655
10:07:20|0.00020651
10:07:21|0.00020651
10:07:22|0.00020648
10:07:23|0.00020658
10:07:24|0.00020647
10:07:25|0.00020653
10:07:26|0.00020658
10:07:28|0.00020659
10:07:29|0.00020652
10:07:29|0.00020651
10:07:30|0.00020651
10:07:31|0.00020656
10:07:32|0.00020657
10:07:34|0.00020654
10:07:34|0.00020652
10:07:36|0.00020642
10:07:36|0.00020647
10:07:37|0.0002065
10:07:39|0.00020645
10:07:40|0.00020655
10:07:41|0.00020655
10:07:42|0.00020651
10:07:43|0.00020651
10:07:44|0.00020647
10:07:45|0.00020653
10:07:46|0.00020651
10:07:47|0.00020651
10:07:48|0.0002065
10:07:49|0.00020645
10:07:50|0.00020648
10:07:51|0.00020646
10:07:52|0.00020646
10:07:53|0.00020626
10:07:54|0.00020637
10:07:56|0.0002063
10:07:57|0.00020608
10:07:58|0.00020606
10:07:59|0.0002061
10:07:59|0.00020615
10:08:01|0.00020613
10:08:02|0.00020613
10:08:03|0.00020612
10:08:04|0.00020606
10:08:05|0.00020614
10:08:06|0.00020614
10:08:07|0.00020614
10:08:08|0.00020611
10:08:09|0.00020606
10:08:10|0.00020606
10:08:11|0.00020606
10:08:12|0.00020605
10:08:13|0.00020603
10:08:14|0.00020635
10:08:15|0.00020633
10:08:16|0.00020633
10:08:17|0.00020625
10:08:18|0.00020622
10:08:19|0.00020603
10:08:20|0.00020605
10:08:21|0.00020604
10:08:23|0.00020603
10:08:24|0.000206
10:08:25|0.00020599
10:08:26|0.00020602
10:08:27|0.00020601
10:08:28|0.00020597
10:08:29|0.00020597
10:08:30|0.0002059
10:08:31|0.00020596
10:08:32|0.0002059
10:08:33|0.0002059
10:08:34|0.00020584
10:08:35|0.00020588
10:08:36|0.00020587
10:08:37|0.00020587
10:08:38|0.00020587
10:08:39|0.00020583
10:08:40|0.00020582
10:08:41|0.00020583
10:08:42|0.00020582
10:08:43|0.00020585
10:08:44|0.00020589
10:08:45|0.00020589
10:08:46|0.00020588
10:08:47|0.00020584
10:08:48|0.00020584
10:08:49|0.00020584
10:08:50|0.00020581
10:08:51|0.00020584
10:08:52|0.00020579
10:08:53|0.00020586
10:08:54|0.00020593
10:08:55|0.000206
10:08:57|0.00020597
10:08:57|0.00020603
10:08:59|0.00020601
10:09:00|0.00020602
10:09:01|0.00020596
10:09:02|0.00020596
10:09:04|0.00020596
10:09:04|0.00020597
10:09:05|0.00020605
10:09:06|0.00020617
10:09:08|0.00020617
10:09:08|0.00020617
10:09:09|0.00020615
10:09:11|0.00020608
10:09:12|0.00020609
10:09:13|0.00020614
10:09:14|0.00020614
10:09:15|0.00020596
10:09:17|0.00020593
10:09:17|0.00020587
10:09:19|0.00020587
10:09:20|0.00020589
10:09:21|0.00020592
10:09:22|0.0002059
10:09:23|0.0002059
10:09:24|0.00020584
10:09:24|0.00020575
10:09:26|0.0002058
10:09:27|0.00020579
10:09:28|0.00020584
10:09:29|0.00020581
10:09:29|0.00020576
10:09:31|0.0002058
10:09:32|0.0002058
10:09:33|0.0002058
10:09:34|0.00020583
10:09:35|0.00020583
10:09:36|0.00020582
10:09:36|0.00020576
10:09:38|0.00020576
10:09:39|0.00020575
10:09:40|0.00020583
10:09:41|0.00020581
10:09:43|0.00020578
10:09:44|0.00020581
10:09:45|0.00020587
10:09:45|0.00020583
10:09:46|0.00020584
10:09:48|0.00020584
10:09:48|0.0002058
10:09:50|0.00020584
10:09:51|0.00020595
10:09:52|0.00020599
10:09:53|0.00020599
10:09:54|0.000206
10:09:55|0.000206
10:09:57|0.000206
10:09:58|0.00020599
10:10:00|0.00020596
10:10:01|0.00020595
10:10:02|0.00020593
10:10:03|0.00020585
10:10:04|0.00020589
10:10:05|0.0002059
10:10:06|0.00020588
10:10:07|0.00020582
10:10:08|0.00020581
10:10:09|0.00020581
10:10:10|0.00020581
10:10:10|0.00020582
10:10:13|0.0002058
10:10:13|0.00020583
10:10:14|0.00020581
10:10:16|0.00020588
10:10:16|0.00020576
10:10:18|0.00020563
10:10:19|0.00020555
10:10:20|0.0002056
10:10:21|0.00020557
10:10:22|0.00020553
10:10:24|0.00020558
10:10:24|0.00020549
10:10:26|0.00020546
10:10:26|0.00020532
10:10:27|0.00020532
10:10:28|0.00020548
10:10:29|0.00020551
10:10:30|0.00020545
10:10:32|0.00020538
10:10:33|0.00020538
10:10:34|0.00020525
10:10:34|0.00020514
10:10:35|0.00020506
10:10:37|0.00020494
10:10:37|0.00020495
10:10:38|0.00020497
10:10:39|0.00020491
10:10:40|0.00020489
10:10:41|0.00020492
10:10:42|0.000205
10:10:43|0.00020493
10:10:44|0.00020499
10:10:45|0.000205
10:10:47|0.00020501
10:10:47|0.00020499
10:10:48|0.00020497
10:10:49|0.00020485
10:10:50|0.00020488
10:10:51|0.00020487
10:10:52|0.00020487
10:10:53|0.00020488
10:10:54|0.00020479
10:10:55|0.00020483
10:10:56|0.00020479
10:10:57|0.00020468
10:10:58|0.00020477
10:10:59|0.00020475
10:11:00|0.00020475
10:11:02|0.00020474
10:11:02|0.00020458
10:11:03|0.0002046
10:11:05|0.0002046
10:11:06|0.0002046
10:11:07|0.00020417
10:11:08|0.00020415
10:11:09|0.00020413
10:11:10|0.00020414
10:11:11|0.00020404
10:11:13|0.00020419
10:11:13|0.0002043
10:11:14|0.00020435
10:11:16|0.00020434
10:11:17|0.00020405
10:11:17|0.00020422
10:11:18|0.00020412
10:11:20|0.00020404
10:11:20|0.00020401
10:11:21|0.00020417
10:11:22|0.00020411
10:11:23|0.00020415
10:11:25|0.00020408
10:11:26|0.00020418
10:11:26|0.00020422
10:11:27|0.0002042
10:11:29|0.00020431
10:11:29|0.00020427
10:11:30|0.00020425
10:11:31|0.00020426
10:11:32|0.0002043
10:11:33|0.00020426
10:11:35|0.00020426
10:11:35|0.00020425
10:11:36|0.00020424
10:11:37|0.00020425
10:11:38|0.00020424
10:11:39|0.00020423
10:11:40|0.00020424
10:11:41|0.00020419
10:11:42|0.00020417
10:11:44|0.00020432
10:11:45|0.00020439
10:11:46|0.00020453
10:11:47|0.00020448
10:11:48|0.00020442
10:11:49|0.00020446
10:11:50|0.00020449
10:11:51|0.00020448
10:11:52|0.00020446
10:11:53|0.00020455
10:11:54|0.00020449
10:11:55|0.00020457
10:11:56|0.00020441
10:11:57|0.00020441
10:11:58|0.00020439
10:12:00|0.0002043
10:12:00|0.00020435
10:12:02|0.00020428
10:12:03|0.00020429
10:12:04|0.00020425
10:12:04|0.00020417
10:12:06|0.00020417
10:12:06|0.0002042
10:12:07|0.00020424
10:12:09|0.00020419
10:12:10|0.00020418
10:12:11|0.00020417
10:12:14|0.00020412
10:12:15|0.00020408
10:12:16|0.00020413
10:12:17|0.00020411
10:12:17|0.00020411
10:12:19|0.00020414
10:12:20|0.00020405
10:12:21|0.00020408
10:12:22|0.0002041
10:12:23|0.0002041
10:12:24|0.00020422
10:12:25|0.00020416
10:12:26|0.00020422
10:12:27|0.00020434
10:12:28|0.00020434
10:12:29|0.00020434
10:12:30|0.0002043
10:12:31|0.00020435
10:12:32|0.00020434
10:12:33|0.00020436
10:12:34|0.00020421
10:12:35|0.00020424
10:12:36|0.00020414
10:12:37|0.00020418
10:12:39|0.00020412
10:12:39|0.0002041
10:12:40|0.00020419
10:12:41|0.00020418
10:12:42|0.00020412
10:12:43|0.00020397
10:12:44|0.00020394
10:12:46|0.00020402
10:12:47|0.00020385
10:12:48|0.00020383
10:12:49|0.0002039
10:12:50|0.00020392
10:12:51|0.00020387
10:12:52|0.00020381
10:12:53|0.0002038
10:12:54|0.0002037
10:12:55|0.00020362
10:12:56|0.00020352
10:12:57|0.00020361
10:12:58|0.00020368
10:12:59|0.00020365
10:13:01|0.00020339
10:13:03|0.00020344
10:13:04|0.0002035
10:13:05|0.00020354
10:13:06|0.00020348
10:13:06|0.00020352
10:13:07|0.0002036
10:13:08|0.0002037
10:13:10|0.00020358
10:13:11|0.00020359
10:13:12|0.00020355
10:13:13|0.00020358
10:13:14|0.00020374
10:13:15|0.00020382
10:13:16|0.00020381
10:13:17|0.00020373
10:13:17|0.0002038
10:13:18|0.00020386
10:13:20|0.00020401
10:13:21|0.00020404
10:13:22|0.00020387
10:13:22|0.00020392
10:13:24|0.00020382
10:13:25|0.00020381
10:13:26|0.0002037
10:13:27|0.00020372
10:13:28|0.00020373
10:13:29|0.00020372
10:13:30|0.0002037
10:13:32|0.00020349
10:13:32|0.0002034
10:13:34|0.00020354
10:13:34|0.00020351
10:13:35|0.00020325
10:13:36|0.00020328
10:13:37|0.00020337
10:13:38|0.00020334
10:13:39|0.00020333
10:13:41|0.00020336
10:13:41|0.00020332
10:13:42|0.00020309
10:13:43|0.00020318
10:13:45|0.00020307
10:13:45|0.00020302
10:13:47|0.00020302
10:13:47|0.00020306
10:13:48|0.000203
10:13:49|0.00020302
10:13:50|0.00020302
10:13:52|0.00020295
10:13:53|0.00020296
10:13:54|0.00020298
10:13:54|0.00020289
10:13:55|0.00020295
10:13:57|0.00020291
10:13:58|0.00020282
10:13:59|0.00020304
10:13:59|0.00020294
10:14:01|0.000203
10:14:02|0.00020299
10:14:04|0.00020337
10:14:05|0.00020351
10:14:05|0.00020349
10:14:07|0.00020355
10:14:08|0.00020357
10:14:09|0.00020358
10:14:10|0.0002036
10:14:11|0.00020361
10:14:12|0.0002034
10:14:13|0.00020327
10:14:14|0.00020327
10:14:15|0.00020335
10:14:16|0.00020303
10:14:17|0.00020307
10:14:18|0.00020304
10:14:19|0.00020311
10:14:20|0.00020311
10:14:21|0.00020303
10:14:22|0.0002031
10:14:23|0.00020308
10:14:24|0.00020329
10:14:25|0.00020337
10:14:26|0.00020337
10:14:27|0.00020335
10:14:28|0.00020336
10:14:29|0.00020329
10:14:30|0.00020331
10:14:31|0.00020325
10:14:32|0.00020329
10:14:33|0.0002032
10:14:34|0.00020311
10:14:35|0.00020308
10:14:36|0.00020308
10:14:37|0.00020313
10:14:38|0.00020322
10:14:39|0.00020322
10:14:40|0.00020327
10:14:41|0.00020315
10:14:42|0.00020322
10:14:43|0.00020318
10:14:44|0.00020318
10:14:45|0.00020318
10:14:46|0.00020301
10:14:47|0.0002031
10:14:48|0.00020319
10:14:49|0.00020325
10:14:50|0.00020329
10:14:51|0.00020328
10:14:52|0.00020324
10:14:53|0.00020323
10:14:54|0.00020311
10:14:56|0.0002032
10:14:56|0.00020294
10:14:57|0.00020298
10:14:58|0.00020299
10:14:59|0.000203
10:15:00|0.00020289
10:15:02|0.0002028
10:15:02|0.0002028
10:15:04|0.00020285
10:15:05|0.00020281
10:15:06|0.00020283
10:15:08|0.00020245
10:15:08|0.00020257
10:15:09|0.00020269
10:15:10|0.0002024
10:15:11|0.00020243
10:15:12|0.00020243
10:15:13|0.00020244
10:15:14|0.00020259
10:15:16|0.00020255
10:15:17|0.00020276
10:15:18|0.00020264
10:15:18|0.0002027
10:15:19|0.00020278
10:15:20|0.00020286
10:15:21|0.00020284
10:15:23|0.00020286
10:15:24|0.00020297
10:15:25|0.00020304
10:15:26|0.000203
10:15:27|0.00020296
10:15:28|0.00020303
10:15:29|0.00020304
10:15:30|0.00020301
10:15:31|0.00020307
10:15:32|0.0002031
10:15:33|0.00020303
10:15:34|0.00020309
10:15:36|0.0002032
10:15:36|0.00020319
10:15:37|0.0002032
10:15:39|0.00020326
10:15:40|0.00020329
10:15:40|0.0002033
10:15:41|0.00020331
10:15:42|0.00020329
10:15:43|0.00020326
10:15:45|0.0002032
10:15:45|0.00020319
10:15:47|0.00020327
10:15:47|0.00020327
10:15:48|0.00020339
10:15:49|0.00020337
10:15:51|0.00020338
10:15:51|0.00020342
10:15:52|0.00020334
10:15:54|0.0002033
10:15:55|0.00020329
10:15:56|0.00020331
10:15:57|0.00020336
10:15:58|0.00020339
10:15:59|0.00020335
10:16:00|0.00020328
10:16:01|0.00020315
10:16:02|0.00020315
10:16:03|0.00020324
10:16:04|0.00020324
10:16:05|0.00020341
10:16:06|0.00020331
10:16:07|0.00020318
10:16:08|0.00020322
10:16:09|0.00020316
10:16:10|0.00020314
10:16:11|0.00020312
10:16:12|0.00020318
10:16:13|0.0002032
10:16:14|0.00020326
10:16:16|0.00020326
10:16:17|0.00020316
10:16:17|0.00020338
10:16:18|0.0002034
10:16:19|0.00020334
10:16:21|0.00020333
10:16:21|0.00020332
10:16:22|0.00020337
10:16:24|0.0002034
10:16:24|0.00020331
10:16:26|0.00020324
10:16:27|0.00020332
10:16:28|0.00020333
10:16:29|0.00020327
10:16:30|0.00020317
10:16:31|0.00020314
10:16:32|0.00020314
10:16:33|0.00020325
10:16:34|0.00020328
10:16:35|0.0002033
10:16:36|0.00020326
10:16:37|0.0002033
10:16:38|0.0002033
10:16:39|0.00020324
10:16:40|0.00020322
10:16:41|0.00020326
10:16:42|0.00020314
10:16:43|0.00020296
10:16:44|0.00020276
10:16:45|0.00020278
10:16:46|0.00020274
10:16:47|0.00020268
10:16:48|0.00020265
10:16:49|0.00020274
10:16:50|0.00020256
10:16:51|0.00020251
10:16:52|0.00020254
10:16:53|0.00020266
10:16:55|0.00020261
10:16:55|0.00020268
10:16:56|0.00020259
10:16:57|0.00020266
10:16:58|0.00020273
10:17:00|0.00020245
10:17:00|0.00020246
10:17:01|0.00020254
10:17:02|0.00020261
10:17:04|0.00020268
10:17:05|0.00020274
10:17:07|0.00020299
10:17:08|0.00020305
10:17:09|0.00020311
10:17:09|0.00020316
10:17:10|0.00020323
10:17:12|0.00020313
10:17:13|0.00020318
10:17:13|0.00020308
10:17:14|0.00020293
10:17:16|0.00020295
10:17:17|0.0002029
10:17:18|0.00020295
10:17:20|0.00020297
10:17:21|0.00020305
10:17:21|0.000203
10:17:22|0.000203
10:17:23|0.00020298
10:17:25|0.00020289
10:17:26|0.00020289
10:17:26|0.00020287
10:17:27|0.0002028
10:17:29|0.00020266
10:17:30|0.00020256
10:17:30|0.0002025
10:17:31|0.00020236
10:17:33|0.00020234
10:17:33|0.00020233
10:17:35|0.00020235
10:17:35|0.00020225
10:17:36|0.0002023
10:17:37|0.00020246
10:17:39|0.00020236
10:17:40|0.00020227
10:17:40|0.00020232
10:17:42|0.00020231
10:17:42|0.0002024
10:17:43|0.00020233
10:17:45|0.00020227
10:17:45|0.00020233
10:17:46|0.00020236
10:17:48|0.00020219
10:17:48|0.000202
10:17:50|0.00020183
10:17:50|0.00020194
10:17:52|0.00020176
10:17:52|0.00020186
10:17:54|0.00020173
10:17:55|0.00020168
10:17:56|0.00020156
10:17:57|0.00020177
10:17:58|0.00020146
10:17:59|0.00020154
10:18:00|0.00020172
10:18:01|0.00020188
10:18:02|0.00020188
10:18:03|0.00020193
10:18:04|0.00020196
10:18:06|0.0002021
10:18:07|0.00020217
10:18:08|0.00020222
10:18:08|0.00020224
10:18:09|0.0002022
10:18:11|0.00020216
10:18:12|0.00020218
10:18:13|0.0002021
10:18:14|0.0002021
10:18:15|0.0002021
10:18:16|0.00020217
10:18:18|0.0002024
10:18:18|0.00020234
10:18:20|0.00020232
10:18:20|0.00020238
10:18:21|0.00020214
10:18:23|0.00020198
10:18:24|0.0002021
10:18:25|0.00020219
10:18:26|0.00020201
10:18:27|0.00020204
10:18:28|0.00020194
10:18:29|0.00020185
10:18:30|0.00020189
10:18:31|0.00020196
10:18:32|0.00020198
10:18:32|0.00020199
10:18:34|0.00020198
10:18:35|0.00020227
10:18:36|0.00020218
10:18:36|0.00020218
10:18:37|0.0002022
10:18:39|0.00020227
10:18:39|0.00020224
10:18:41|0.00020224
10:18:42|0.00020229
10:18:42|0.00020222
10:18:44|0.00020205
10:18:45|0.00020218
10:18:46|0.00020208
10:18:47|0.00020215
10:18:48|0.00020221
10:18:49|0.00020219
10:18:51|0.00020207
10:18:51|0.00020213
10:18:52|0.00020228
10:18:53|0.00020234
10:18:55|0.00020235
10:18:56|0.0002024
10:18:57|0.00020234
10:18:58|0.00020235
10:18:59|0.0002025
10:19:00|0.0002025
10:19:01|0.00020251
10:19:02|0.0002026
10:19:03|0.00020239
10:19:04|0.00020236
10:19:05|0.00020236
10:19:06|0.00020216
10:19:08|0.00020206
10:19:09|0.00020228
10:19:10|0.00020212
10:19:11|0.00020213
10:19:12|0.00020206
10:19:13|0.00020213
10:19:14|0.00020212
10:19:15|0.00020215
10:19:15|0.00020216
10:19:16|0.00020204
10:19:18|0.00020191
10:19:19|0.00020187
10:19:19|0.00020177
10:19:21|0.00020183
10:19:22|0.0002018
10:19:22|0.0002019
10:19:24|0.00020183
10:19:25|0.00020168
10:19:26|0.00020165
10:19:27|0.00020176
10:19:28|0.00020175
10:19:29|0.00020183
10:19:30|0.00020183
10:19:31|0.0002016
10:19:32|0.00020148
10:19:33|0.00020149
10:19:34|0.00020161
10:19:36|0.00020163
10:19:36|0.00020167
10:19:37|0.00020152
10:19:39|0.00020159
10:19:39|0.0002016
10:19:41|0.00020161
10:19:42|0.00020159
10:19:42|0.00020166
10:19:43|0.00020157
10:19:44|0.00020153
10:19:46|0.00020165
10:19:47|0.00020165
10:19:47|0.00020164
10:19:49|0.00020177
10:19:49|0.00020165
10:19:50|0.00020167
10:19:51|0.00020185
10:19:52|0.00020148
10:19:53|0.00020147
10:19:55|0.00020151
10:19:55|0.00020165
10:19:57|0.00020157
10:19:58|0.00020172
10:19:58|0.00020162
10:20:00|0.00020155
10:20:01|0.00020154
10:20:01|0.00020138
10:20:03|0.00020145
10:20:04|0.00020146
10:20:05|0.00020175
10:20:06|0.0002017
10:20:08|0.00020176
10:20:09|0.00020185
10:20:10|0.00020187
10:20:11|0.00020197
10:20:12|0.00020191
10:20:13|0.00020198
10:20:14|0.00020191
10:20:15|0.0002017
10:20:16|0.00020184
10:20:17|0.00020192
10:20:18|0.00020197
10:20:19|0.00020191
10:20:20|0.00020187
10:20:21|0.00020181
10:20:22|0.00020192
10:20:23|0.00020195
10:20:25|0.000202
10:20:25|0.00020181
10:20:26|0.00020185
10:20:27|0.00020184
10:20:28|0.00020186
10:20:30|0.00020181
10:20:31|0.00020167
10:20:31|0.00020167
10:20:32|0.00020165
10:20:33|0.00020163
10:20:35|0.00020158
10:20:36|0.0002016
10:20:37|0.00020159
10:20:38|0.00020158
10:20:39|0.00020173
10:20:40|0.00020165
10:20:41|0.00020167
10:20:42|0.00020151
10:20:43|0.00020158
10:20:44|0.00020158
10:20:45|0.00020155
10:20:46|0.00020168
10:20:47|0.00020154
10:20:48|0.00020165
10:20:49|0.00020168
10:20:50|0.00020177
10:20:52|0.000202
10:20:53|0.00020203
10:20:53|0.00020191
10:20:54|0.00020208
10:20:55|0.00020209
10:20:57|0.00020206
10:20:57|0.00020209
10:20:58|0.00020197
10:21:00|0.00020197
10:21:00|0.0002021
10:21:01|0.0002021
10:21:02|0.00020207
10:21:03|0.00020208
10:21:04|0.00020208
10:21:06|0.00020212
10:21:06|0.00020212
10:21:08|0.00020218
10:21:09|0.00020226
10:21:10|0.00020225
10:21:11|0.00020229
10:21:12|0.00020232
10:21:14|0.00020236
10:21:15|0.00020221
10:21:16|0.00020215
10:21:17|0.00020225
10:21:18|0.00020231
10:21:19|0.00020237
10:21:20|0.00020251
10:21:21|0.00020277
10:21:22|0.00020275
10:21:23|0.0002027
10:21:24|0.00020265
10:21:25|0.00020267
10:21:26|0.00020279
10:21:27|0.000203
10:21:28|0.00020304
10:21:30|0.00020287
10:21:30|0.00020275
10:21:32|0.00020261
10:21:32|0.00020273
10:21:33|0.00020273
10:21:35|0.00020277
10:21:36|0.00020283
10:21:37|0.00020288
10:21:38|0.0002028
10:21:39|0.00020268
10:21:40|0.00020273
10:21:41|0.00020282
10:21:42|0.00020285
10:21:43|0.00020267
10:21:44|0.00020277
10:21:45|0.00020284
10:21:46|0.00020285
10:21:47|0.00020304
10:21:48|0.00020277
10:21:49|0.00020286
10:21:50|0.00020277
10:21:51|0.00020286
10:21:52|0.00020281
10:21:53|0.00020281
10:21:54|0.00020289
10:21:55|0.00020305
10:21:56|0.00020308
10:21:58|0.00020309
10:21:58|0.00020315
10:21:59|0.00020315
10:22:00|0.00020311
10:22:01|0.00020314
10:22:02|0.00020318
10:22:03|0.00020314
10:22:05|0.00020314
10:22:05|0.00020342
10:22:07|0.00020345
10:22:07|0.00020348
10:22:09|0.00020337
10:22:11|0.00020333
10:22:12|0.00020342
10:22:13|0.00020347
10:22:14|0.00020339
10:22:15|0.00020346
10:22:16|0.0002032
10:22:17|0.00020326
10:22:18|0.00020326
10:22:19|0.00020341
10:22:20|0.00020342
10:22:21|0.00020342
10:22:22|0.00020341
10:22:24|0.00020348
10:22:24|0.00020352
10:22:26|0.00020352
10:22:27|0.00020357
10:22:28|0.00020357
10:22:29|0.00020343
10:22:29|0.00020381
10:22:30|0.00020382
10:22:32|0.00020384
10:22:32|0.00020374
10:22:34|0.0002038
10:22:35|0.00020371
10:22:36|0.00020367
10:22:36|0.00020372
10:22:37|0.00020376
10:22:39|0.00020377
10:22:39|0.00020378
10:22:40|0.00020376
10:22:42|0.00020359
10:22:43|0.00020372
10:22:44|0.00020373
10:22:45|0.00020375
10:22:46|0.00020367
10:22:47|0.0002037
10:22:48|0.0002037
10:22:49|0.00020397
10:22:50|0.00020384
10:22:51|0.00020384
10:22:52|0.00020384
10:22:53|0.00020387
10:22:54|0.0002039
10:22:55|0.00020402
10:22:56|0.00020402
10:22:57|0.000204
10:22:58|0.00020396
10:22:59|0.00020396
10:23:00|0.00020401
10:23:01|0.00020432
10:23:02|0.00020433
10:23:03|0.00020419
10:23:04|0.00020432
10:23:05|0.00020432
10:23:06|0.00020441
10:23:07|0.00020439
10:23:08|0.00020433
10:23:09|0.00020443
10:23:11|0.00020453
10:23:13|0.00020457
10:23:14|0.00020452
10:23:14|0.0002046
10:23:15|0.00020452
10:23:17|0.00020464
10:23:18|0.00020454
10:23:19|0.00020478
10:23:20|0.00020481
10:23:21|0.00020499
10:23:22|0.00020494
10:23:23|0.00020492
10:23:24|0.00020495
10:23:25|0.00020481
10:23:26|0.00020483
10:23:27|0.00020486
10:23:28|0.00020475
10:23:30|0.00020484
10:23:30|0.00020487
10:23:32|0.00020487
10:23:33|0.00020487
10:23:33|0.00020496
10:23:35|0.00020487
10:23:36|0.00020485
10:23:37|0.00020482
10:23:38|0.000205
10:23:39|0.00020491
10:23:40|0.00020491
10:23:40|0.00020507
10:23:42|0.0002051
10:23:43|0.00020501
10:23:44|0.00020501
10:23:45|0.0002053
10:23:46|0.00020526
10:23:47|0.00020526
10:23:47|0.00020515
10:23:49|0.00020541
10:23:50|0.0002053
10:23:51|0.00020533
10:23:52|0.00020532
10:23:52|0.0002053
10:23:54|0.00020542
10:23:55|0.00020549
10:23:56|0.00020547
10:23:57|0.0002055
10:23:57|0.00020551
10:23:59|0.0002056
10:24:00|0.00020547
10:24:01|0.00020548
10:24:01|0.00020545
10:24:02|0.00020545
10:24:04|0.00020548
10:24:05|0.00020548
10:24:06|0.00020551
10:24:07|0.00020567
10:24:08|0.00020575
10:24:09|0.00020563
10:24:10|0.00020571
10:24:12|0.00020584
10:24:13|0.00020578
10:24:13|0.00020583
10:24:14|0.00020583
10:24:15|0.00020579
10:24:17|0.00020575
10:24:18|0.00020561
10:24:18|0.00020564
10:24:20|0.00020562
10:24:20|0.00020567
10:24:22|0.00020567
10:24:22|0.0002056
10:24:24|0.00020551
10:24:25|0.00020548
10:24:26|0.00020557
10:24:27|0.00020579
10:24:28|0.00020574
10:24:29|0.00020574
10:24:30|0.00020574
10:24:31|0.00020589
10:24:33|0.00020588
10:24:33|0.00020598
10:24:34|0.00020601
10:24:36|0.000206
10:24:36|0.00020605
10:24:38|0.00020596
10:24:38|0.00020607
10:24:39|0.00020596
10:24:40|0.00020595
10:24:41|0.00020602
10:24:42|0.00020624
10:24:43|0.00020598
10:24:44|0.00020604
10:24:45|0.00020609
10:24:46|0.00020609
10:24:47|0.00020606
10:24:49|0.00020606
10:24:49|0.00020595
10:24:50|0.00020596
10:24:51|0.00020593
10:24:53|0.00020602
10:24:53|0.00020606
10:24:55|0.00020587
10:24:56|0.00020591
10:24:57|0.00020608
10:24:58|0.00020613
10:24:59|0.00020614
10:25:00|0.0002061
10:25:01|0.00020614
10:25:03|0.00020619
10:25:04|0.00020615
10:25:04|0.00020615
10:25:06|0.00020615
10:25:07|0.00020614
10:25:07|0.00020614
10:25:09|0.00020617
10:25:10|0.00020619
10:25:11|0.00020616
10:25:13|0.00020674
10:25:13|0.00020688
10:25:15|0.00020695
10:25:16|0.00020703
10:25:16|0.00020719
10:25:17|0.00020716
10:25:19|0.00020711
10:25:19|0.00020709
10:25:21|0.00020735
10:25:22|0.00020761
10:25:23|0.0002075
10:25:24|0.00020766
10:25:25|0.00020735
10:25:26|0.00020765
10:25:27|0.00020764
10:25:28|0.00020772
10:25:29|0.00020751
10:25:30|0.00020767
10:25:31|0.00020762
10:25:32|0.00020779
10:25:33|0.00020785
10:25:34|0.00020783
10:25:35|0.00020781
10:25:36|0.0002079
10:25:37|0.00020803
10:25:38|0.00020811
10:25:39|0.0002084
10:25:40|0.0002085
10:25:41|0.00020848
10:25:42|0.00020851
10:25:43|0.00020826
10:25:44|0.00020813
10:25:46|0.00020813
10:25:46|0.00020799
10:25:48|0.00020806
10:25:48|0.00020801
10:25:49|0.000208
10:25:50|0.00020797
10:25:51|0.00020803
10:25:52|0.00020791
10:25:53|0.00020796
10:25:55|0.00020799
10:25:55|0.00020789
10:25:56|0.00020792
10:25:57|0.00020796
10:25:58|0.00020792
10:25:59|0.00020786
10:26:01|0.00020784
10:26:02|0.00020787
10:26:03|0.00020787
10:26:04|0.00020793
10:26:04|0.0002079
10:26:06|0.00020812
10:26:07|0.00020822
10:26:08|0.00020833
10:26:09|0.00020834
10:26:10|0.00020831
10:26:11|0.00020841
10:26:12|0.00020843
10:26:15|0.00020839
10:26:16|0.00020833
10:26:17|0.00020814
10:26:18|0.00020812
10:26:19|0.000208
10:26:20|0.00020801
10:26:21|0.00020801
10:26:22|0.00020805
10:26:23|0.00020801
10:26:25|0.000208
10:26:25|0.00020817
10:26:26|0.0002082
10:26:27|0.00020805
10:26:29|0.00020786
10:26:29|0.00020793
10:26:31|0.00020801
10:26:31|0.00020799
10:26:32|0.00020807
10:26:33|0.00020798
10:26:34|0.00020799
10:26:36|0.0002079
10:26:37|0.00020799
10:26:37|0.00020795
10:26:38|0.00020794
10:26:39|0.000208
10:26:40|0.00020785
10:26:42|0.00020797
10:26:43|0.00020795
10:26:43|0.00020796
10:26:45|0.00020791
10:26:45|0.00020785
10:26:47|0.00020785
10:26:48|0.00020784
10:26:48|0.00020791
10:26:50|0.00020789
10:26:50|0.00020797
10:26:51|0.00020796
10:26:53|0.00020786
10:26:54|0.00020783
10:26:55|0.00020785
10:26:55|0.00020782
10:26:57|0.00020782
10:26:58|0.00020777
10:26:58|0.00020777
10:27:00|0.00020777
10:27:01|0.00020776
10:27:01|0.0002075
10:27:03|0.00020749
10:27:04|0.00020761
10:27:05|0.00020744
10:27:06|0.00020745
10:27:08|0.0002071
10:27:08|0.00020694
10:27:09|0.00020702
10:27:10|0.00020717
10:27:11|0.00020719
10:27:12|0.0002071
10:27:14|0.00020706
10:27:15|0.00020705
10:27:16|0.00020701
10:27:18|0.00020698
10:27:19|0.00020694
10:27:20|0.00020704
10:27:21|0.0002069
10:27:21|0.00020683
10:27:22|0.0002068
10:27:23|0.00020678
10:27:24|0.00020679
10:27:25|0.00020687
10:27:26|0.00020693
10:27:27|0.00020708
10:27:28|0.00020708
10:27:29|0.00020724
10:27:30|0.00020709
10:27:32|0.00020708
10:27:33|0.00020708
10:27:34|0.00020708
10:27:34|0.00020706
10:27:35|0.00020706
10:27:37|0.000207
10:27:38|0.00020704
10:27:39|0.00020702
10:27:40|0.00020701
10:27:41|0.00020696
10:27:41|0.00020679
10:27:43|0.00020677
10:27:43|0.0002067
10:27:45|0.00020675
10:27:45|0.00020675
10:27:47|0.00020675
10:27:48|0.00020674
10:27:49|0.00020674
10:27:50|0.00020666
10:27:50|0.00020665
10:27:51|0.00020654
10:27:53|0.00020633
10:27:53|0.00020635
10:27:55|0.00020637
10:27:55|0.00020632
10:27:57|0.00020625
10:27:57|0.00020629
10:27:59|0.00020625
10:27:59|0.00020629
10:28:00|0.00020629
10:28:01|0.00020623
10:28:03|0.00020621
10:28:04|0.00020622
10:28:05|0.00020623
10:28:06|0.00020621
10:28:07|0.00020632
10:28:07|0.00020709
10:28:09|0.0002071
10:28:10|0.00020713
10:28:11|0.000207
10:28:12|0.00020705
10:28:12|0.00020676
10:28:13|0.00020662
10:28:15|0.00020652
10:28:16|0.00020645
10:28:17|0.00020646
10:28:18|0.00020647
10:28:19|0.00020657
10:28:20|0.00020647
10:28:21|0.00020646
10:28:22|0.0002063
10:28:23|0.00020631
10:28:24|0.0002064
10:28:26|0.00020631
10:28:26|0.00020638
10:28:27|0.00020642
10:28:29|0.00020644
10:28:29|0.00020657
10:28:30|0.00020657
10:28:31|0.00020657
10:28:32|0.00020662
10:28:33|0.00020668
10:28:35|0.00020665
10:28:35|0.00020667
10:28:37|0.00020667
10:28:38|0.00020664
10:28:38|0.00020666
10:28:40|0.00020667
10:28:40|0.00020659
10:28:41|0.00020659
10:28:42|0.00020662
10:28:43|0.00020655
10:28:44|0.00020641
10:28:46|0.00020646
10:28:46|0.00020646
10:28:47|0.00020646
10:28:48|0.00020646
10:28:50|0.0002065
10:28:51|0.00020646
10:28:52|0.00020649
10:28:52|0.00020642
10:28:54|0.00020639
10:28:54|0.00020639
10:28:55|0.00020636
10:28:56|0.00020634
10:28:57|0.00020636
10:28:58|0.00020637
10:28:59|0.00020634
10:29:00|0.00020634
10:29:01|0.00020623
10:29:03|0.00020621
10:29:03|0.00020627
10:29:05|0.00020632
10:29:06|0.00020648
10:29:07|0.0002065
10:29:08|0.00020649
10:29:09|0.00020647
10:29:10|0.0002065
10:29:10|0.00020651
10:29:12|0.00020647
10:29:12|0.00020645
10:29:14|0.00020639
10:29:15|0.0002062
10:29:16|0.00020622
10:29:16|0.00020621
10:29:18|0.00020618
10:29:19|0.00020621
10:29:21|0.00020621
10:29:22|0.00020627
10:29:23|0.00020627
10:29:24|0.00020631
10:29:25|0.00020631
10:29:26|0.00020623
10:29:27|0.00020623
10:29:28|0.00020627
10:29:29|0.00020623
10:29:31|0.00020626
10:29:32|0.00020623
10:29:33|0.00020622
10:29:34|0.00020615
10:29:35|0.00020625
10:29:36|0.00020641
10:29:37|0.00020634
10:29:38|0.00020633
10:29:39|0.00020634
10:29:40|0.00020632
10:29:41|0.00020634
10:29:42|0.0002063
10:29:43|0.00020625
10:29:44|0.00020633
10:29:45|0.00020623
10:29:46|0.00020623
10:29:48|0.00020634
10:29:49|0.00020632
10:29:49|0.00020646
10:29:50|0.00020646
10:29:51|0.00020644
10:29:52|0.00020643
10:29:53|0.00020646
10:29:54|0.00020656
10:29:55|0.00020658
10:29:57|0.00020667
10:29:58|0.00020662
10:29:58|0.00020661
10:29:59|0.00020651
10:30:01|0.0002064
10:30:01|0.00020638
10:30:02|0.00020659
10:30:03|0.00020657
10:30:05|0.00020656
10:30:05|0.00020652
10:30:06|0.00020661
10:30:07|0.00020651
10:30:09|0.00020643
10:30:09|0.00020628
10:30:10|0.00020633
10:30:11|0.00020636
10:30:12|0.00020624
10:30:13|0.00020632
10:30:14|0.00020631
10:30:16|0.0002063
10:30:17|0.00020645
10:30:19|0.00020647
10:30:19|0.00020647
10:30:20|0.00020656
10:30:22|0.00020656
10:30:22|0.00020654
10:30:23|0.00020678
10:30:25|0.00020671
10:30:25|0.00020674
10:30:27|0.0002068
10:30:28|0.00020679
10:30:29|0.00020677
10:30:30|0.0002068
10:30:31|0.00020693
10:30:32|0.00020697
10:30:33|0.00020692
10:30:34|0.00020692
10:30:36|0.00020692
10:30:37|0.00020664
10:30:38|0.00020671
10:30:39|0.00020671
10:30:39|0.00020692
10:30:41|0.00020691
10:30:42|0.00020691
10:30:43|0.00020693
10:30:44|0.00020699
10:30:44|0.00020699
10:30:46|0.00020699
10:30:47|0.00020697
10:30:48|0.00020713
10:30:49|0.0002071
10:30:50|0.00020704
10:30:51|0.00020701
10:30:52|0.00020694
10:30:53|0.00020702
10:30:54|0.00020699
10:30:55|0.00020702
10:30:56|0.00020713
10:30:57|0.00020703
10:30:58|0.00020702
10:30:59|0.00020691
10:31:00|0.00020685
10:31:01|0.00020694
10:31:02|0.00020691
10:31:03|0.00020696
10:31:04|0.00020691
10:31:05|0.00020685
10:31:06|0.00020685
10:31:07|0.00020689
10:31:08|0.00020689
10:31:09|0.00020689
10:31:10|0.00020682
10:31:11|0.00020682
10:31:12|0.00020667
10:31:13|0.00020671
10:31:14|0.00020658
10:31:15|0.00020641
10:31:16|0.00020628
10:31:17|0.00020645
10:31:19|0.00020632
10:31:21|0.00020657
10:31:21|0.00020658
10:31:22|0.00020668
10:31:24|0.00020668
10:31:25|0.00020668
10:31:25|0.00020671
10:31:27|0.00020671
10:31:27|0.00020678
10:31:28|0.00020677
10:31:30|0.00020694
10:31:30|0.00020681
10:31:31|0.00020678
10:31:32|0.00020734
10:31:34|0.00020724
10:31:34|0.00020741
10:31:36|0.00020778
10:31:37|0.00020769
10:31:38|0.00020992
10:31:39|0.00020983
10:31:40|0.00021026
10:31:41|0.0002102
10:31:42|0.00020991
10:31:43|0.00021009
10:31:44|0.00020978
10:31:45|0.0002101
10:31:46|0.00020988
10:31:47|0.00021026
10:31:48|0.00021025
10:31:49|0.00021034
10:31:50|0.00021026
10:31:51|0.00021031
10:31:52|0.0002102
10:31:54|0.00021007
10:31:54|0.00021031
10:31:55|0.00021038
10:31:56|0.0002102
10:31:58|0.00021012
10:31:59|0.00021023
10:32:00|0.00021012
10:32:01|0.00021042
10:32:02|0.00021043
10:32:03|0.00021043
10:32:04|0.00021027
10:32:04|0.00021044
10:32:06|0.00021042
10:32:06|0.00021031
10:32:08|0.00021034
10:32:09|0.00021021
10:32:10|0.00021014
10:32:11|0.00021035
10:32:12|0.00021021
10:32:13|0.00021012
10:32:13|0.00020998
10:32:14|0.00020991
10:32:16|0.00020989
10:32:17|0.00020991
10:32:18|0.00020995
10:32:20|0.00020989
10:32:20|0.00020978
10:32:22|0.00020971
10:32:22|0.00020989
10:32:24|0.00020981
10:32:24|0.00020983
10:32:25|0.00020986
10:32:26|0.00020974
10:32:28|0.00020981
10:32:28|0.00020981
10:32:29|0.00020974
10:32:31|0.00020977
10:32:31|0.00020976
10:32:32|0.00020966
10:32:33|0.00020975
10:32:35|0.00020968
10:32:35|0.00020973
10:32:36|0.00020975
10:32:38|0.00020973
10:32:39|0.00020981
10:32:40|0.00020989
10:32:41|0.00021005
10:32:42|0.00021019
10:32:43|0.00021
10:32:44|0.00021005
10:32:45|0.00021019
10:32:46|0.00021015
10:32:47|0.00021021
10:32:48|0.00021025
10:32:49|0.00021005
10:32:50|0.00021014
10:32:51|0.00021
10:32:52|0.00020981
10:32:53|0.0002099
10:32:54|0.00020993
10:32:55|0.00020994
10:32:56|0.00020989
10:32:57|0.0002099
10:32:58|0.00020994
10:32:59|0.00020993
10:33:00|0.00020986
10:33:01|0.00020986
10:33:02|0.00020987
10:33:03|0.00020982
10:33:04|0.00020982
10:33:05|0.00020979
10:33:06|0.00020978
10:33:07|0.00020974
10:33:08|0.00020986
10:33:09|0.00020989
10:33:10|0.00020989
10:33:11|0.00020985
10:33:12|0.00020983
10:33:13|0.00020983
10:33:14|0.00020977
10:33:15|0.00020991
10:33:16|0.00020989
10:33:17|0.00020977
10:33:18|0.00020985
10:33:19|0.0002098
10:33:20|0.00020981
10:33:22|0.0002098
10:33:24|0.00020981
10:33:24|0.00020979
10:33:25|0.00020995
10:33:27|0.00021021
10:33:28|0.00020997
10:33:28|0.00021011
10:33:30|0.00021046
10:33:31|0.00021044
10:33:31|0.00020998
10:33:32|0.00021029
10:33:33|0.00020996
10:33:35|0.00021009
10:33:35|0.00021017
10:33:36|0.0002102
10:33:37|0.00021027
10:33:38|0.00021003
10:33:40|0.00021008
10:33:41|0.00020998
10:33:41|0.00020998
10:33:43|0.00020995
10:33:43|0.00020991
10:33:45|0.00020993
10:33:46|0.00020993
10:33:47|0.00020989
10:33:48|0.00020991
10:33:49|0.00020995
10:33:50|0.00020999
10:33:51|0.00020982
10:33:52|0.00020981
10:33:53|0.0002099
10:33:54|0.00020993
10:33:55|0.00020986
10:33:56|0.00020991
10:33:57|0.00020997
10:33:58|0.00020997
10:33:59|0.00020975
10:34:00|0.00020987
10:34:01|0.00020992
10:34:02|0.00020989
10:34:03|0.00020996
10:34:04|0.00020975
10:34:05|0.00020935
10:34:06|0.00020928
10:34:07|0.00020952
10:34:08|0.00020928
10:34:09|0.00020936
10:34:10|0.0002093
10:34:11|0.00020913
10:34:12|0.0002091
10:34:13|0.00020941
10:34:14|0.00020986
10:34:15|0.0002098
10:34:16|0.00020976
10:34:17|0.00020999
10:34:19|0.00020988
10:34:19|0.00020987
10:34:21|0.00020993
10:34:23|0.00020977
10:34:24|0.00020993
10:34:26|0.00020999
10:34:26|0.00020992
10:34:28|0.00020985
10:34:28|0.00020999
10:34:30|0.00020988
10:34:31|0.0002099
10:34:31|0.00020974
10:34:33|0.00020996
10:34:34|0.00020982
10:34:36|0.00020999
10:34:37|0.00020985
10:34:37|0.00021
10:34:38|0.00021
10:34:39|0.00020986
10:34:41|0.00020982
10:34:42|0.00020981
10:34:42|0.00020981
10:34:43|0.00020981
10:34:45|0.00020999
10:34:46|0.00020976
10:34:47|0.00020976
10:34:48|0.0002098
10:34:49|0.00020973
10:34:50|0.00020973
10:34:51|0.00020969
10:34:52|0.00020988
10:34:53|0.00020998
10:34:55|0.00020998
10:34:55|0.00020982
10:34:57|0.00020973
10:34:58|0.00020982
10:34:59|0.00020998
10:34:59|0.00021003
10:35:01|0.00021007
10:35:01|0.00020997
10:35:03|0.00020981
10:35:04|0.00020996
10:35:05|0.00020981
10:35:06|0.00020981
10:35:07|0.0002099
10:35:08|0.00020988
10:35:08|0.00020984
10:35:09|0.00020983
10:35:10|0.00020975
10:35:11|0.00020974
10:35:12|0.00020974
10:35:13|0.00020974
10:35:14|0.00020965
10:35:15|0.00020957
10:35:17|0.00020957
10:35:18|0.00020964
10:35:19|0.00020964
10:35:20|0.00020942
10:35:21|0.00020934
10:35:22|0.00020929
10:35:22|0.0002092
10:35:23|0.00020903
10:35:25|0.00020908
10:35:27|0.00020884
10:35:27|0.00020871
10:35:29|0.00020858
10:35:29|0.00020863
10:35:31|0.00020844
10:35:32|0.00020849
10:35:33|0.00020871
10:35:33|0.00020869
10:35:34|0.00020871
10:35:35|0.00020863
10:35:36|0.00020863
10:35:38|0.00020893
10:35:38|0.00020872
10:35:39|0.00020867
10:35:40|0.00020863
10:35:42|0.00020851
10:35:43|0.00020858
10:35:44|0.00020842
10:35:45|0.00020842
10:35:46|0.00020844
10:35:47|0.00020845
10:35:48|0.00020841
10:35:48|0.0002083
10:35:50|0.00020834
10:35:51|0.00020823
10:35:52|0.00020819
10:35:53|0.00020811
10:35:54|0.00020813
10:35:55|0.00020819
10:35:56|0.00020822
10:35:57|0.00020839
10:35:57|0.0002084
10:36:00|0.00020831
10:36:00|0.00020838
10:36:01|0.00020838
10:36:02|0.00020743
10:36:03|0.00020785
10:36:05|0.00020754
10:36:05|0.00020761
10:36:06|0.00020782
10:36:08|0.00020785
10:36:09|0.00020775
10:36:09|0.00020788
10:36:10|0.00020794
10:36:11|0.00020791
10:36:12|0.00020802
10:36:13|0.00020796
10:36:14|0.00020799
10:36:16|0.00020788
10:36:17|0.00020792
10:36:18|0.00020793
10:36:19|0.00020794
10:36:20|0.000208
10:36:22|0.000208
10:36:23|0.00020795
10:36:25|0.00020788
10:36:26|0.0002079
10:36:27|0.00020783
10:36:27|0.00020796
10:36:29|0.00020794
10:36:30|0.00020794
10:36:31|0.0002079
10:36:33|0.00020798
10:36:34|0.00020788
10:36:34|0.00020787
10:36:35|0.00020778
10:36:37|0.00020762
10:36:38|0.00020778
10:36:38|0.00020786
10:36:40|0.00020788
10:36:41|0.00020788
10:36:42|0.00020789
10:36:42|0.00020785
10:36:45|0.00020887
10:36:45|0.0002089
10:36:46|0.0002091
10:36:47|0.00020924
10:36:49|0.00020917
10:36:49|0.00020924
10:36:51|0.00020915
10:36:51|0.00020908
10:36:53|0.00020917
10:36:54|0.00020924
10:36:55|0.00020922
10:36:55|0.00020922
10:36:56|0.00020916
10:36:57|0.00020921
10:36:59|0.00020922
10:36:59|0.00020911
10:37:00|0.00020911
10:37:01|0.00020916
10:37:02|0.00020915
10:37:03|0.00020904
10:37:04|0.00020903
10:37:05|0.00020914
10:37:06|0.00020915
10:37:07|0.00020938
10:37:08|0.00020926
10:37:09|0.00020922
10:37:11|0.00020921
10:37:11|0.00020936
10:37:12|0.00020918
10:37:14|0.00020913
10:37:14|0.00020911
10:37:16|0.00020917
10:37:17|0.00020917
10:37:18|0.00020919
10:37:19|0.00020924
10:37:20|0.00020935
10:37:21|0.00020942
10:37:22|0.00020938
10:37:23|0.00020943
10:37:25|0.00020957
10:37:26|0.00020947
10:37:27|0.00020951
10:37:28|0.00020938
10:37:29|0.00020941
10:37:30|0.00020926
10:37:31|0.00020929
10:37:32|0.00020901
10:37:33|0.00020901
10:37:34|0.00020904
10:37:35|0.00020895
10:37:36|0.00020913
10:37:37|0.00020905
10:37:39|0.0002091
10:37:40|0.00020905
10:37:41|0.00020899
10:37:41|0.000209
10:37:42|0.000209
10:37:43|0.000209
10:37:45|0.000209
10:37:45|0.00020894
10:37:47|0.00020891
10:37:48|0.00020891
10:37:48|0.00020892
10:37:50|0.00020888
10:37:51|0.00020887
10:37:51|0.00020887
10:37:53|0.00020887
10:37:53|0.00020884
10:37:55|0.00020884
10:37:55|0.00020889
10:37:57|0.0002089
10:37:58|0.00020885
10:37:58|0.00020885
10:38:00|0.00020878
10:38:01|0.00020888
10:38:02|0.00020889
10:38:03|0.00020888
10:38:04|0.0002089
10:38:04|0.00020887
10:38:06|0.00020887
10:38:07|0.00020885
10:38:08|0.00020889
10:38:09|0.00020898
10:38:10|0.00020889
10:38:11|0.00020889
10:38:13|0.00020896
10:38:14|0.00020889
10:38:14|0.0002089
10:38:15|0.00020899
10:38:17|0.00020896
10:38:18|0.0002089
10:38:19|0.0002089
10:38:20|0.00020888
10:38:21|0.00020887
10:38:22|0.00020887
10:38:23|0.000209
10:38:24|0.000209
10:38:25|0.00020892
10:38:26|0.00020893
10:38:28|0.00020893
10:38:28|0.00020886
10:38:30|0.00020899
10:38:31|0.00020894
10:38:32|0.00020894
10:38:33|0.00020888
10:38:33|0.0002089
10:38:34|0.00020884
10:38:36|0.00020877
10:38:36|0.00020878
10:38:37|0.00020878
10:38:38|0.00020878
10:38:40|0.0002089
10:38:40|0.00020886
10:38:41|0.00020888
10:38:42|0.00020888
10:38:43|0.00020888
10:38:44|0.00020888
10:38:45|0.0002089
10:38:47|0.00020889
10:38:48|0.00020894
10:38:49|0.00020898
10:38:50|0.00020898
10:38:51|0.00020898
10:38:51|0.00020898
10:38:53|0.00020898
10:38:54|0.00020898
10:38:55|0.00020897
10:38:56|0.00020898
10:38:57|0.00020894
10:38:58|0.00020903
10:38:59|0.00020912
10:39:00|0.00020905
10:39:01|0.00020905
10:39:02|0.00020885
10:39:04|0.00020889
10:39:04|0.00020878
10:39:05|0.00020878
10:39:07|0.00020881
10:39:08|0.00020873
10:39:09|0.00020876
10:39:10|0.0002088
10:39:11|0.00020883
10:39:12|0.00020897
10:39:13|0.00020893
10:39:14|0.00020891
10:39:16|0.00020893
10:39:17|0.00020893
10:39:17|0.00020896
10:39:18|0.00020889
10:39:19|0.0002089
10:39:20|0.00020894
10:39:21|0.00020893
10:39:22|0.00020891
10:39:24|0.0002089
10:39:24|0.0002089
10:39:26|0.00020888
10:39:28|0.00020882
10:39:28|0.00020885
10:39:30|0.00020886
10:39:30|0.00020888
10:39:32|0.00020888
10:39:32|0.00020872
10:39:34|0.00020835
10:39:35|0.0002084
10:39:36|0.00020839
10:39:37|0.00020829
10:39:38|0.00020828
10:39:39|0.00020833
10:39:40|0.00020816
10:39:41|0.00020816
10:39:43|0.00020816
10:39:43|0.00020817
10:39:44|0.00020824
10:39:45|0.00020824
10:39:46|0.00020819
10:39:47|0.00020811
10:39:49|0.00020816
10:39:49|0.00020805
10:39:51|0.00020783
10:39:51|0.00020787
10:39:52|0.00020793
10:39:54|0.00020814
10:39:54|0.00020798
10:39:56|0.00020798
10:39:57|0.00020798
10:39:58|0.00020796
10:39:58|0.00020799
10:40:00|0.00020794
10:40:01|0.00020794
10:40:02|0.00020794
10:40:03|0.00020791
10:40:03|0.00020791
10:40:05|0.00020789
10:40:06|0.00020791
10:40:06|0.00020781
10:40:08|0.0002078
10:40:09|0.00020764
10:40:09|0.0002076
10:40:11|0.00020763
10:40:12|0.00020766
10:40:13|0.00020775
10:40:14|0.00020767
10:40:15|0.0002077
10:40:16|0.00020762
10:40:16|0.00020762
10:40:17|0.00020778
10:40:19|0.00020784
10:40:20|0.00020791
10:40:21|0.00020802
10:40:21|0.00020801
10:40:23|0.00020789
10:40:23|0.00020793
10:40:24|0.00020802
10:40:26|0.00020806
10:40:28|0.00020802
10:40:29|0.00020804
10:40:29|0.00020796
10:40:30|0.00020797
10:40:32|0.00020797
10:40:33|0.00020797
10:40:34|0.00020796
10:40:34|0.00020799
10:40:35|0.00020799
10:40:37|0.00020801
10:40:37|0.00020796
10:40:38|0.00020786
10:40:40|0.00020786
10:40:41|0.00020798
10:40:43|0.00020798
10:40:44|0.00020792
10:40:45|0.00020795
10:40:46|0.00020796
10:40:47|0.00020787
10:40:48|0.00020787
10:40:48|0.00020794
10:40:49|0.00020788
10:40:50|0.00020788
10:40:52|0.00020773
10:40:53|0.00020777
10:40:54|0.00020789
10:40:54|0.00020789
10:40:55|0.0002078
10:40:57|0.00020777
10:40:58|0.0002077
10:40:59|0.0002077
10:41:00|0.00020765
10:41:01|0.00020767
10:41:01|0.00020765
10:41:03|0.00020765
10:41:04|0.00020772
10:41:05|0.00020778
10:41:05|0.00020776
10:41:07|0.00020778
10:41:07|0.0002078
10:41:09|0.00020787
10:41:10|0.00020788
10:41:11|0.00020793
10:41:12|0.00020795
10:41:13|0.00020795
10:41:14|0.00020803
10:41:15|0.00020799
10:41:16|0.00020808
10:41:17|0.0002081
10:41:18|0.0002084
10:41:18|0.00020853
10:41:20|0.00020856
10:41:20|0.0002085
10:41:21|0.00020845
10:41:22|0.00020848
10:41:24|0.00020825
10:41:25|0.00020827
10:41:26|0.00020821
10:41:27|0.00020817
10:41:29|0.00020873
10:41:31|0.00020896
10:41:31|0.00020916
10:41:33|0.00020928
10:41:33|0.00020917
10:41:34|0.0002092
10:41:35|0.00020926
10:41:37|0.00020911
10:41:37|0.00020904
10:41:38|0.00020902
10:41:39|0.00020903
10:41:40|0.00020918
10:41:42|0.00020924
10:41:42|0.00020924
10:41:43|0.00020924
10:41:44|0.00020922
10:41:45|0.00020907
10:41:47|0.0002091
10:41:48|0.00020909
10:41:49|0.00020912
10:41:49|0.00020892
10:41:51|0.00020889
10:41:52|0.00020887
10:41:53|0.00020887
10:41:54|0.00020884
10:41:55|0.000209
10:41:56|0.000209
10:41:57|0.00020878
10:41:58|0.00020878
10:41:59|0.0002088
10:42:00|0.00020881
10:42:01|0.00020877
10:42:02|0.00020884
10:42:03|0.00020884
10:42:04|0.00020866
10:42:05|0.00020886
10:42:06|0.00020877
10:42:07|0.00020883
10:42:08|0.00020874
10:42:09|0.00020892
10:42:10|0.00020892
10:42:11|0.00020971
10:42:12|0.00020966
10:42:13|0.00020958
10:42:14|0.00020946
10:42:16|0.00020933
10:42:16|0.00020927
10:42:17|0.00020927
10:42:18|0.00020933
10:42:19|0.00020905
10:42:20|0.00020917
10:42:22|0.00020911
10:42:23|0.0002091
10:42:23|0.0002089
10:42:24|0.00020868
10:42:25|0.00020864
10:42:26|0.00020861
10:42:27|0.00020868
10:42:29|0.00020881
10:42:30|0.00020888
10:42:30|0.00020876
10:42:32|0.00020881
10:42:33|0.00020878
10:42:34|0.00020882
10:42:35|0.00020863
10:42:37|0.00020866
10:42:37|0.00020866
10:42:38|0.00020866
10:42:39|0.00020869
10:42:40|0.00020879
10:42:42|0.00020887
10:42:42|0.00020892
10:42:44|0.00020891
10:42:44|0.00020889
10:42:46|0.00020884
10:42:47|0.00020874
10:42:49|0.00020873
10:42:50|0.00020875
10:42:50|0.00020875
10:42:52|0.00020876
10:42:52|0.00020878
10:42:53|0.00020877
10:42:55|0.00020867
10:42:55|0.00020863
10:42:56|0.00020863
10:42:57|0.00020875
10:42:59|0.00020864
10:42:59|0.0002086
10:43:00|0.00020859
10:43:01|0.00020872
10:43:02|0.00020881
10:43:03|0.00020889
10:43:04|0.00020888
10:43:06|0.00020849
10:43:06|0.00020846
10:43:07|0.00020841
10:43:09|0.00020853
10:43:09|0.00020852
10:43:10|0.00020847
10:43:11|0.00020848
10:43:12|0.00020848
10:43:14|0.00020846
10:43:15|0.00020846
10:43:15|0.00020843
10:43:16|0.00020848
10:43:17|0.00020843
10:43:18|0.00020844
10:43:19|0.00020842
10:43:20|0.00020842
10:43:21|0.00020842
10:43:23|0.0002088
10:43:24|0.00020862
10:43:24|0.0002087
10:43:26|0.00020868
10:43:26|0.00020869
10:43:27|0.00020869
10:43:28|0.00020853
10:43:31|0.0002085
10:43:31|0.0002085
10:43:33|0.0002085
10:43:34|0.0002085
10:43:35|0.00020827
10:43:36|0.00020831
10:43:36|0.0002083
10:43:38|0.00020831
10:43:39|0.00020838
10:43:39|0.00020832
10:43:40|0.0002083
10:43:41|0.00020828
10:43:43|0.0002083
10:43:44|0.00020826
10:43:44|0.00020822
10:43:45|0.00020817
10:43:47|0.00020828
10:43:48|0.00020821
10:43:48|0.00020831
10:43:49|0.00020833
10:43:51|0.00020832
10:43:52|0.00020838
10:43:53|0.0002084
10:43:54|0.0002084
10:43:55|0.0002084
10:43:56|0.0002084
10:43:57|0.00020837
10:43:58|0.00020835
10:43:58|0.00020834
10:43:59|0.0002085
10:44:01|0.0002083
10:44:02|0.00020831
10:44:03|0.0002083
10:44:04|0.00020828
10:44:04|0.00020824
10:44:06|0.00020819
10:44:06|0.0002082
10:44:08|0.00020814
10:44:09|0.00020811
10:44:10|0.00020808
10:44:11|0.00020805
10:44:12|0.00020774
10:44:14|0.00020799
10:44:14|0.00020828
10:44:16|0.00020823
10:44:16|0.00020824
10:44:18|0.00020819
10:44:18|0.00020819
10:44:19|0.00020815
10:44:20|0.00020816
10:44:22|0.00020818
10:44:22|0.00020811
10:44:24|0.00020811
10:44:25|0.00020813
10:44:25|0.00020813
10:44:26|0.00020802
10:44:27|0.00020802
10:44:28|0.000208
10:44:29|0.00020795
10:44:31|0.000208
10:44:33|0.00020784
10:44:33|0.0002079
10:44:35|0.00020774
10:44:36|0.00020775
10:44:37|0.00020772
10:44:38|0.000208
10:44:39|0.00020801
10:44:40|0.00020787
10:44:41|0.00020801
10:44:42|0.00020809
10:44:43|0.00020802
10:44:44|0.000208
10:44:45|0.00020794
10:44:47|0.00020794
10:44:48|0.00020784
10:44:49|0.0002078
10:44:49|0.00020791
10:44:50|0.00020782
10:44:52|0.00020785
10:44:53|0.0002079
10:44:54|0.00020793
10:44:54|0.0002079
10:44:56|0.00020787
10:44:57|0.00020785
10:44:58|0.00020796
10:44:59|0.00020796
10:44:59|0.00020794
10:45:00|0.00020794
10:45:02|0.00020785
10:45:03|0.00020786
10:45:04|0.0002079
10:45:05|0.0002079
10:45:06|0.0002078
10:45:07|0.00020786
10:45:08|0.00020784
10:45:09|0.00020773
10:45:10|0.00020771
10:45:11|0.00020776
10:45:12|0.00020774
10:45:13|0.00020771
10:45:14|0.00020769
10:45:16|0.00020782
10:45:16|0.00020771
10:45:17|0.00020776
10:45:18|0.00020771
10:45:20|0.00020808
10:45:20|0.00020803
10:45:21|0.00020803
10:45:23|0.00020802
10:45:23|0.00020807
10:45:25|0.00020808
10:45:25|0.00020811
10:45:27|0.00020825
10:45:27|0.0002082
10:45:28|0.00020818
10:45:30|0.00020828
10:45:31|0.00020825
10:45:33|0.00020825
10:45:34|0.00020847
10:45:35|0.00020854
10:45:36|0.00020843
10:45:37|0.00020826
10:45:38|0.00020829
10:45:39|0.00020831
10:45:40|0.00020831
10:45:40|0.00020831
10:45:42|0.00020814
10:45:43|0.00020817
10:45:44|0.00020809
10:45:45|0.00020813
10:45:46|0.00020815
10:45:47|0.00020812
10:45:48|0.00020813
10:45:49|0.00020808
10:45:50|0.00020818
10:45:51|0.00020817
10:45:53|0.00020819
10:45:54|0.00020821
10:45:55|0.00020821
10:45:55|0.00020817
10:45:56|0.000208
10:45:57|0.000208
10:45:59|0.00020799
10:46:00|0.00020789
10:46:00|0.00020799
10:46:01|0.000208
10:46:03|0.00020789
10:46:04|0.00020795
10:46:05|0.00020793
10:46:06|0.00020794
10:46:07|0.00020799
10:46:07|0.00020799
10:46:08|0.00020809
10:46:10|0.00020808
10:46:11|0.00020793
10:46:12|0.00020792
10:46:13|0.00020795
10:46:14|0.00020795
10:46:15|0.000208
10:46:16|0.00020797
10:46:17|0.00020798
10:46:18|0.00020808
10:46:19|0.00020817
10:46:20|0.00020819
10:46:21|0.00020822
10:46:22|0.00020827
10:46:23|0.00020824
10:46:24|0.00020815
10:46:26|0.00020805
10:46:26|0.00020812
10:46:27|0.00020809
10:46:29|0.0002081
10:46:30|0.00020809
10:46:32|0.00020809
10:46:33|0.00020798
10:46:34|0.00020813
10:46:35|0.00020795
10:46:37|0.00020809
10:46:37|0.00020809
10:46:39|0.00020809
10:46:39|0.00020818
10:46:40|0.00020818
10:46:42|0.00020818
10:46:43|0.00020819
10:46:44|0.00020806
10:46:45|0.00020802
10:46:46|0.00020804
10:46:48|0.00020804
10:46:49|0.00020788
10:46:49|0.00020793
10:46:51|0.00020789
10:46:51|0.00020799
10:46:52|0.00020788
10:46:53|0.00020816
10:46:54|0.00020801
10:46:55|0.00020788
10:46:57|0.00020805
10:46:57|0.00020805
10:46:59|0.00020825
10:46:59|0.00020819
10:47:00|0.00020809
10:47:01|0.00020806
10:47:02|0.00020814
10:47:03|0.00020826
10:47:04|0.00020833
10:47:05|0.00020825
10:47:07|0.0002082
10:47:07|0.00020827
10:47:08|0.00020824
10:47:10|0.00020817
10:47:11|0.00020815
10:47:11|0.00020801
10:47:12|0.00020803
10:47:14|0.00020792
10:47:14|0.0002077
10:47:15|0.0002077
10:47:17|0.00020767
10:47:18|0.00020767
10:47:18|0.00020767
10:47:20|0.00020772
10:47:20|0.00020754
10:47:21|0.00020754
10:47:22|0.0002074
10:47:23|0.00020733
10:47:24|0.00020729
10:47:25|0.00020729
10:47:27|0.00020717
10:47:28|0.00020714
10:47:28|0.00020734
10:47:30|0.00020728
10:47:30|0.0002072
10:47:32|0.00020722
10:47:32|0.00020722
10:47:35|0.00020718
10:47:36|0.00020735
10:47:37|0.00020723
10:47:38|0.00020745
10:47:39|0.00020818
10:47:40|0.00020792
10:47:41|0.00020786
10:47:42|0.00020769
10:47:44|0.00020773
10:47:45|0.00020785
10:47:46|0.00020788
10:47:47|0.00020788
10:47:47|0.00020783
10:47:48|0.00020792
10:47:50|0.00020787
10:47:51|0.00020773
10:47:52|0.00020768
10:47:53|0.00020788
10:47:54|0.00020785
10:47:54|0.00020793
10:47:56|0.00020799
10:47:57|0.00020796
10:47:58|0.00020778
10:47:59|0.00020749
10:48:00|0.00020762
10:48:02|0.00020786
10:48:03|0.00020778
10:48:03|0.00020766
10:48:04|0.00020775
10:48:06|0.00020776
10:48:06|0.00020774
10:48:08|0.00020769
10:48:09|0.00020784
10:48:10|0.00020812
10:48:11|0.00020807
10:48:11|0.00020807
10:48:13|0.00020799
10:48:14|0.00020791
10:48:14|0.00020805
10:48:15|0.00020797
10:48:16|0.00020801
10:48:17|0.00020811
10:48:18|0.00020824
10:48:20|0.00020804
10:48:20|0.00020815
10:48:22|0.00020803
10:48:22|0.00020814
10:48:23|0.00020797
10:48:24|0.00020786
10:48:26|0.00020787
10:48:27|0.00020788
10:48:27|0.0002078
10:48:28|0.0002078
10:48:30|0.00020791
10:48:31|0.00020798
10:48:32|0.00020803
10:48:33|0.00020809
10:48:33|0.00020804
10:48:35|0.00020807
10:48:36|0.00020806
10:48:38|0.00020804
10:48:38|0.00020811
10:48:40|0.00020799
10:48:41|0.00020804
10:48:42|0.00020808
10:48:43|0.00020813
10:48:43|0.00020813
10:48:44|0.00020803
10:48:45|0.00020807
10:48:47|0.00020816
10:48:48|0.00020802
10:48:49|0.00020826
10:48:50|0.00020827
10:48:51|0.00020827
10:48:53|0.00020826
10:48:54|0.00020822
10:48:55|0.00020813
10:48:56|0.00020813
10:48:57|0.00020809
10:48:58|0.00020806
10:48:59|0.00020811
10:49:00|0.00020814
10:49:00|0.00020811
10:49:02|0.00020805
10:49:03|0.00020808
10:49:05|0.00020824
10:49:05|0.00020824
10:49:07|0.0002082
10:49:07|0.00020821
10:49:09|0.0002082
10:49:09|0.00020817
10:49:11|0.00020818
10:49:12|0.0002081
10:49:12|0.00020813
10:49:13|0.00020794
10:49:14|0.00020797
10:49:15|0.00020794
10:49:16|0.00020782
10:49:17|0.00020791
10:49:18|0.00020785
10:49:19|0.00020777
10:49:20|0.00020747
10:49:21|0.00020744
10:49:22|0.00020756
10:49:24|0.00020778
10:49:24|0.00020775
10:49:26|0.00020781
10:49:26|0.00020798
10:49:27|0.00020812
10:49:29|0.00020819
10:49:30|0.00020834
10:49:31|0.00020853
10:49:32|0.00020893
10:49:33|0.00020913
10:49:34|0.00020946
10:49:35|0.00020939
10:49:36|0.00020957
10:49:37|0.00020985
10:49:39|0.00020991
10:49:40|0.00020991
10:49:41|0.00020996
10:49:42|0.00021023
10:49:43|0.00021054
10:49:44|0.00021079
10:49:45|0.00021066
10:49:46|0.00021078
10:49:47|0.00021048
10:49:48|0.00021029
10:49:49|0.00021016
10:49:50|0.00020984
10:49:51|0.00021001
10:49:52|0.00021004
10:49:53|0.00021011
10:49:54|0.00021028
10:49:55|0.0002108
10:49:56|0.00021082
10:49:57|0.00021073
10:49:59|0.00021071
10:49:59|0.00021058
10:50:01|0.00021063
10:50:01|0.00021035
10:50:02|0.00021053
10:50:03|0.00021057
10:50:05|0.00021088
10:50:06|0.0002111
10:50:07|0.00021123
10:50:08|0.00021107
10:50:09|0.00021106
10:50:09|0.00021082
10:50:11|0.00021104
10:50:12|0.00021085
10:50:13|0.00021001
10:50:13|0.00020994
10:50:15|0.00020977
10:50:16|0.00020963
10:50:16|0.0002091
10:50:17|0.00020925
10:50:19|0.00020928
10:50:20|0.00020912
10:50:21|0.00020899
10:50:21|0.00020929
10:50:22|0.00020923
10:50:24|0.0002088
10:50:25|0.00020867
10:50:25|0.00020891
10:50:26|0.00020884
10:50:28|0.00020911
10:50:29|0.000209
10:50:30|0.00020901
10:50:31|0.00020876
10:50:32|0.00020859
10:50:32|0.00021071
10:50:33|0.00021103
10:50:34|0.00021099
10:50:36|0.00021101
10:50:37|0.00021058
10:50:39|0.0002106
10:50:40|0.00021022
10:50:41|0.00021065
10:50:42|0.0002107
10:50:43|0.00021066
10:50:44|0.00021067
10:50:45|0.00021066
10:50:46|0.00021018
10:50:47|0.00021039
10:50:48|0.00021044
10:50:49|0.00021039
10:50:50|0.00021049
10:50:51|0.0002105
10:50:52|0.00021031
10:50:53|0.00020998
10:50:54|0.00020988
10:50:55|0.00020974
10:50:56|0.00021009
10:50:57|0.00020992
10:50:58|0.00020997
10:50:59|0.00020981
10:51:00|0.00020977
10:51:01|0.00020973
10:51:02|0.00020972
10:51:03|0.0002097
10:51:04|0.00020967
10:51:05|0.00020964
10:51:06|0.00020958
10:51:07|0.00020965
10:51:08|0.00020967
10:51:09|0.00020962
10:51:11|0.00020944
10:51:11|0.00020952
10:51:12|0.00020934
10:51:14|0.00020954
10:51:14|0.00020963
10:51:15|0.00020958
10:51:17|0.00020944
10:51:18|0.00020944
10:51:18|0.00020855
10:51:19|0.00020875
10:51:20|0.00020873
10:51:22|0.00020895
10:51:22|0.00020893
10:51:23|0.00020881
10:51:24|0.00020875
10:51:25|0.0002087
10:51:26|0.0002089
10:51:27|0.00020885
10:51:28|0.0002088
10:51:29|0.00020882
10:51:30|0.0002088
10:51:31|0.00020876
10:51:32|0.00020876
10:51:33|0.00020874
10:51:35|0.00020877
10:51:36|0.00020861
10:51:36|0.00020863
10:51:38|0.00020862
10:51:38|0.00020866
10:51:40|0.00020865
10:51:41|0.00020859
10:51:42|0.00020889
10:51:43|0.00020891
10:51:44|0.00020887
10:51:44|0.00020878
10:51:47|0.00020861
10:51:47|0.00020859
10:51:49|0.00020867
10:51:49|0.00020873
10:51:51|0.00020863
10:51:51|0.00020849
10:51:53|0.00020854
10:51:53|0.00021043
10:51:54|0.00021025
10:51:56|0.00021048
10:51:56|0.00021045
10:51:57|0.00021014
10:51:59|0.00020993
10:51:59|0.00021
10:52:00|0.00021015
10:52:01|0.00021026
10:52:03|0.00021046
10:52:04|0.00021069
10:52:04|0.00021093
10:52:06|0.0002106
10:52:06|0.00021078
10:52:07|0.00021077
10:52:09|0.00021043
10:52:09|0.00021041
10:52:11|0.00021068
10:52:12|0.0002119
10:52:13|0.00021178
10:52:14|0.00021161
10:52:15|0.00021198
10:52:16|0.00021197
10:52:17|0.00021197
10:52:18|0.00021204
10:52:19|0.00021215
10:52:19|0.00021195
10:52:21|0.0002118
10:52:23|0.00021175
10:52:23|0.00021195
10:52:24|0.00021179
10:52:26|0.00021214
10:52:26|0.00021219
10:52:27|0.00021192
10:52:28|0.00021161
10:52:29|0.00021142
10:52:30|0.0002114
10:52:31|0.0002112
10:52:33|0.00021198
10:52:33|0.00021215
10:52:35|0.00021207
10:52:35|0.00021178
10:52:37|0.00021182
10:52:37|0.00021162
10:52:39|0.00021194
10:52:39|0.00021229
10:52:41|0.00021213
10:52:42|0.0002122
10:52:43|0.00021217
10:52:44|0.00021225
10:52:45|0.00021223
10:52:47|0.00021207
10:52:48|0.00021198
10:52:48|0.00021262
10:52:49|0.00021245
10:52:51|0.00021237
10:52:51|0.00021246
10:52:52|0.0002124
10:52:53|0.00021243
10:52:55|0.00021226
10:52:55|0.00021231
10:52:56|0.00021224
10:52:58|0.00021207
10:52:59|0.00021183
10:52:59|0.00021219
10:53:00|0.00021205
10:53:01|0.00021216
10:53:03|0.0002121
10:53:04|0.00021202
10:53:05|0.00021206
10:53:06|0.00021192
10:53:06|0.00021193
10:53:08|0.00021187
10:53:09|0.00021194
10:53:10|0.00021187
10:53:11|0.00021195
10:53:12|0.0002118
10:53:14|0.00021181
10:53:14|0.00021195
10:53:15|0.000212
10:53:16|0.00021214
10:53:17|0.00021216
10:53:18|0.00021214
10:53:19|0.00021207
10:53:20|0.00021213
10:53:21|0.00021222
10:53:22|0.00021213
10:53:23|0.00021186
10:53:25|0.00021177
10:53:25|0.00021186
10:53:26|0.00021182
10:53:28|0.0002122
10:53:28|0.00021222
10:53:30|0.00021222
10:53:31|0.00021213
10:53:32|0.00021206
10:53:33|0.00021223
10:53:33|0.00021206
10:53:35|0.00021214
10:53:36|0.00021219
10:53:36|0.00021227
10:53:38|0.00021218
10:53:38|0.00021208
10:53:41|0.00021197
10:53:42|0.00021196
10:53:43|0.000212
10:53:43|0.00021192
10:53:45|0.00021189
10:53:46|0.00021181
10:53:47|0.00021187
10:53:48|0.00021178
10:53:49|0.00021191
10:53:50|0.00021191
10:53:51|0.00021195
10:53:53|0.0002119
10:53:53|0.00021172
10:53:55|0.00021184
10:53:55|0.00021178
10:53:56|0.00021171
10:53:57|0.00021171
10:53:58|0.00021171
10:54:00|0.00021171
10:54:01|0.00021173
10:54:02|0.00021178
10:54:03|0.00021178
10:54:04|0.00021179
10:54:05|0.0002118
10:54:06|0.00021182
10:54:07|0.00021191
10:54:08|0.0002119
10:54:09|0.00021189
10:54:10|0.00021182
10:54:11|0.00021184
10:54:12|0.00021167
10:54:14|0.00021174
10:54:15|0.00021182
10:54:15|0.00021171
10:54:16|0.00021174
10:54:17|0.00021182
10:54:18|0.00021179
10:54:20|0.00021176
10:54:21|0.00021176
10:54:21|0.00021168
10:54:22|0.0002117
10:54:23|0.00021169
10:54:24|0.00021179
10:54:25|0.00021162
10:54:26|0.00021167
10:54:27|0.00021167
10:54:28|0.00021164
10:54:29|0.00021154
10:54:30|0.00021168
10:54:32|0.00021166
10:54:33|0.00021174
10:54:34|0.00021177
10:54:35|0.00021168
10:54:36|0.00021168
10:54:37|0.00021177
10:54:38|0.0002116
10:54:39|0.0002116
10:54:40|0.00021168
10:54:42|0.00021178
10:54:43|0.00021174
10:54:44|0.00021177
10:54:45|0.00021178
10:54:46|0.00021189
10:54:48|0.00021183
10:54:48|0.00021183
10:54:50|0.00021179
10:54:50|0.00021179
10:54:51|0.00021186
10:54:52|0.00021179
10:54:54|0.00021183
10:54:55|0.00021179
10:54:56|0.00021176
10:54:57|0.00021175
10:54:58|0.00021171
10:54:59|0.00021162
10:55:00|0.00021172
10:55:01|0.00021164
10:55:02|0.00021159
10:55:03|0.0002117
10:55:05|0.00021197
10:55:05|0.0002126
10:55:07|0.00021291
10:55:07|0.00021032
10:55:08|0.00021024
10:55:09|0.00021053
10:55:10|0.00021032
10:55:12|0.00021069
10:55:12|0.00021044
10:55:13|0.00021039
10:55:14|0.00021036
10:55:16|0.00021035
10:55:17|0.00021033
10:55:18|0.00021042
10:55:18|0.0002104
10:55:20|0.00021039
10:55:20|0.0002104
10:55:21|0.00021059
10:55:22|0.00021059
10:55:23|0.000211
10:55:24|0.000211
10:55:26|0.000211
10:55:26|0.000211
10:55:27|0.000211
10:55:28|0.000211
10:55:29|0.000211
10:55:30|0.000211
10:55:31|0.000211
10:55:33|0.00021193
10:55:33|0.00021164
10:55:35|0.0002117
10:55:35|0.00021148
10:55:37|0.00021167
10:55:37|0.00021165
10:55:38|0.00021169
10:55:39|0.00021166
10:55:40|0.00021161
10:55:41|0.00021164
10:55:43|0.00021167
10:55:44|0.00021169
10:55:45|0.00021162
10:55:46|0.00021159
10:55:47|0.00021156
10:55:48|0.00021152
10:55:50|0.00021157
10:55:51|0.00021157
10:55:51|0.00021156
10:55:52|0.00021157
10:55:53|0.00021156
10:55:54|0.00021155
10:55:56|0.00021151
10:55:57|0.0002115
10:55:58|0.00021155
10:55:58|0.00021159
10:55:59|0.00021266
10:56:00|0.00021266
10:56:02|0.00021229
10:56:02|0.0002122
10:56:04|0.00021228
10:56:05|0.00021198
10:56:05|0.000212
10:56:07|0.00021171
10:56:08|0.00021173
10:56:09|0.00021159
10:56:10|0.00021157
10:56:10|0.00021158
10:56:12|0.0002114
10:56:13|0.0002112
10:56:14|0.00021097
10:56:15|0.00021191
10:56:16|0.00021193
10:56:17|0.00021183
10:56:18|0.00021182
10:56:19|0.00021182
10:56:20|0.00021176
10:56:22|0.00021186
10:56:23|0.00021189
10:56:23|0.00021162
10:56:24|0.00021198
10:56:25|0.00021185
10:56:27|0.00021184
10:56:28|0.00021171
10:56:28|0.00021185
10:56:30|0.00021202
10:56:30|0.00021194
10:56:32|0.00021173
10:56:32|0.00021195
10:56:33|0.00021187
10:56:34|0.00021185
10:56:35|0.00021191
10:56:37|0.00021185
10:56:38|0.00021174
10:56:39|0.0002117
10:56:40|0.0002117
10:56:40|0.00021181
10:56:41|0.00021177
10:56:43|0.00021178
10:56:45|0.00021165
10:56:46|0.00021184
10:56:47|0.00021176
10:56:49|0.00021173
10:56:50|0.00021178
10:56:51|0.00021178
10:56:52|0.00021178
10:56:53|0.00021171
10:56:54|0.00021172
10:56:55|0.00021166
10:56:57|0.00021166
10:56:57|0.0002118
10:56:58|0.00021171
10:57:00|0.00021173
10:57:01|0.00021165
10:57:01|0.00021169
10:57:03|0.0002118
10:57:04|0.00021169
10:57:04|0.00021177
10:57:05|0.0002118
10:57:07|0.00021202
10:57:08|0.00021174
10:57:09|0.00021177
10:57:10|0.00021179
10:57:11|0.00021175
10:57:13|0.00021175
10:57:13|0.00021242
10:57:14|0.00021235
10:57:16|0.00021211
10:57:17|0.00021199
10:57:17|0.00021215
10:57:18|0.00021204
10:57:20|0.00021199
10:57:20|0.00021187
10:57:21|0.00021202
10:57:22|0.00021201
10:57:23|0.00021195
10:57:25|0.00021203
10:57:25|0.0002121
10:57:26|0.00021205
10:57:27|0.00021201
10:57:28|0.0002121
10:57:29|0.00021214
10:57:30|0.00021222
10:57:31|0.00021203
10:57:32|0.00021203
10:57:34|0.00021224
10:57:34|0.00021215
10:57:35|0.00021215
10:57:37|0.00021211
10:57:37|0.00021216
10:57:39|0.00021212
10:57:40|0.00021203
10:57:41|0.00021228
10:57:42|0.00021221
10:57:42|0.00021209
10:57:45|0.00021204
10:57:46|0.0002121
10:57:47|0.00021209
10:57:48|0.00021199
10:57:49|0.00021194
10:57:50|0.00021193
10:57:51|0.00021192
10:57:52|0.00021191
10:57:53|0.00021177
10:57:53|0.00021183
10:57:55|0.00021173
10:57:56|0.00021173
10:57:57|0.00021171
10:57:58|0.00021171
10:57:59|0.00021173
10:58:00|0.00021171
10:58:01|0.00021168
10:58:02|0.00021171
10:58:03|0.00021166
10:58:05|0.00021178
10:58:06|0.00021181
10:58:07|0.00021178
10:58:08|0.00021176
10:58:09|0.00021166
10:58:10|0.00021166
10:58:11|0.00021177
10:58:11|0.00021172
10:58:13|0.00021172
10:58:14|0.00021172
10:58:14|0.00021169
10:58:15|0.00021176
10:58:17|0.0002118
10:58:19|0.0002118
10:58:19|0.00021158
10:58:20|0.00021165
10:58:22|0.00021174
10:58:22|0.00021174
10:58:23|0.00021183
10:58:25|0.00021175
10:58:25|0.00021174
10:58:27|0.00021173
10:58:27|0.00021172
10:58:28|0.00021174
10:58:30|0.00021174
10:58:30|0.00021177
10:58:32|0.00021183
10:58:32|0.00021182
10:58:33|0.00021179
10:58:34|0.00021179
10:58:36|0.0002118
10:58:36|0.00021165
10:58:37|0.00021176
10:58:38|0.00021178
10:58:39|0.00021178
10:58:41|0.00021184
10:58:41|0.00021184
10:58:42|0.00021179
10:58:44|0.00021109
10:58:45|0.00021084
10:58:47|0.00021072
10:58:48|0.00021083
10:58:49|0.00021104
10:58:50|0.00021089
10:58:50|0.00021099
10:58:52|0.00021075
10:58:53|0.00021084
10:58:54|0.00021091
10:58:55|0.00021093
10:58:56|0.00021093
10:58:57|0.00021101
10:58:58|0.00021084
10:58:59|0.0002109
10:59:00|0.00021109
10:59:01|0.00021096
10:59:02|0.00021106
10:59:02|0.00021099
10:59:04|0.0002109
10:59:04|0.00021082
10:59:06|0.00021081
10:59:07|0.00021089
10:59:08|0.00021092
10:59:10|0.00021083
10:59:10|0.00021085
10:59:11|0.00021086
10:59:12|0.00021081
10:59:13|0.00021086
10:59:15|0.00021074
10:59:15|0.0002107
10:59:16|0.00021064
10:59:18|0.0002106
10:59:19|0.00021059
10:59:20|0.00021051
10:59:21|0.00021034
10:59:22|0.0002105
10:59:23|0.00021055
10:59:23|0.00021055
10:59:25|0.00021034
10:59:25|0.00021041
10:59:26|0.0002104
10:59:27|0.00021047
10:59:29|0.00021036
10:59:30|0.00021037
10:59:31|0.00021049
10:59:32|0.00021042
10:59:33|0.00021046
10:59:33|0.00021044
10:59:35|0.00021042
10:59:37|0.00021041
10:59:38|0.00021039
10:59:38|0.00021033
10:59:39|0.00021049
10:59:40|0.00021049
10:59:41|0.00021044
10:59:42|0.00021057
10:59:43|0.00021066
10:59:44|0.00021057
10:59:46|0.00021057
10:59:48|0.00021047
10:59:49|0.00021045
10:59:49|0.00021091
10:59:51|0.00021091
10:59:51|0.0002111
10:59:52|0.00021105
10:59:54|0.00021091
10:59:55|0.00021098
10:59:56|0.00021091
10:59:56|0.00021085
10:59:57|0.00021101
10:59:58|0.00021095
10:59:59|0.0002109
11:00:01|0.000211
11:00:01|0.00021093
11:00:02|0.00021094
11:00:03|0.00021097
11:00:05|0.00021106
11:00:06|0.0002116
11:00:06|0.00021139
11:00:07|0.00021138
11:00:08|0.00021129
11:00:09|0.00021133
11:00:10|0.0002112
11:00:12|0.0002113
11:00:12|0.00021112
11:00:13|0.0002112
11:00:14|0.00021124
11:00:15|0.0002111
11:00:16|0.0002113
11:00:17|0.00021118
11:00:18|0.00021126
11:00:19|0.00021121
11:00:21|0.0002114
11:00:22|0.00021135
11:00:22|0.00021149
11:00:23|0.00021151
11:00:24|0.00021147
11:00:25|0.00021144
11:00:27|0.00021135
11:00:27|0.00021125
11:00:29|0.00021129
11:00:29|0.0002112
11:00:31|0.00021114
11:00:32|0.00021121
11:00:32|0.00021128
11:00:33|0.00021114
11:00:34|0.00021102
11:00:36|0.00021109
11:00:37|0.00021097
11:00:37|0.00021088
11:00:38|0.0002108
11:00:39|0.00021079
11:00:41|0.00021088
11:00:41|0.0002108
11:00:43|0.00021072
11:00:44|0.00021065
11:00:44|0.00021058
11:00:46|0.00021051
11:00:46|0.00021047
11:00:47|0.00021062
11:00:49|0.00021046
11:00:50|0.00021049
11:00:51|0.00021049
11:00:52|0.00021038
11:00:53|0.00021041
11:00:54|0.00021032
11:00:55|0.00021021
11:00:56|0.0002103
11:00:57|0.00021035
11:00:58|0.00021018
11:00:59|0.0002103
11:01:00|0.00021046
11:01:01|0.00021036
11:01:02|0.00021032
11:01:03|0.00021032
11:01:04|0.00021028
11:01:05|0.00021024
11:01:06|0.00021032
11:01:07|0.00021026
11:01:08|0.00021018
11:01:09|0.00021018
11:01:10|0.00021023
11:01:11|0.00021018
11:01:12|0.00021015
11:01:13|0.00021011
11:01:14|0.00021008
11:01:15|0.00020979
11:01:17|0.00020964
11:01:18|0.00020955
11:01:19|0.00020956
11:01:20|0.00020942
11:01:20|0.00020941
11:01:22|0.00020934
11:01:23|0.00020888
11:01:24|0.00020915
11:01:24|0.00020885
11:01:26|0.00020895
11:01:26|0.00020908
11:01:28|0.00020905
11:01:28|0.00020906
11:01:29|0.00020909
11:01:30|0.000209
11:01:31|0.0002089
11:01:34|0.00020877
11:01:34|0.0002087
11:01:35|0.00020866
11:01:36|0.0002086
11:01:37|0.0002086
11:01:38|0.00020852
11:01:39|0.00020865
11:01:40|0.00020864
11:01:41|0.00020853
11:01:42|0.00020844
11:01:43|0.00020838
11:01:44|0.00020849
11:01:45|0.00020841
11:01:46|0.00020839
11:01:48|0.00020835
11:01:49|0.00020838
11:01:51|0.00020849
11:01:52|0.0002085
11:01:53|0.00020848
11:01:54|0.00020848
11:01:56|0.00020852
11:01:57|0.00020857
11:01:58|0.00020851
11:01:59|0.00020845
11:01:59|0.00020842
11:02:01|0.0002084
11:02:02|0.00020855
11:02:03|0.00020845
11:02:04|0.00020857
11:02:04|0.00020846
11:02:05|0.00020828
11:02:06|0.00020807
11:02:07|0.00020834
11:02:08|0.00020831
11:02:09|0.00020826
11:02:11|0.00020825
11:02:12|0.00020833
11:02:13|0.00020828
11:02:14|0.00020816
11:02:15|0.00020824
11:02:16|0.00020833
11:02:17|0.00020836
11:02:18|0.00020845
11:02:19|0.00020852
11:02:20|0.0002088
11:02:21|0.00020883
11:02:22|0.0002089
11:02:23|0.00020865
11:02:24|0.0002087
11:02:25|0.00020866
11:02:26|0.00020868
11:02:27|0.0002088
11:02:28|0.0002088
11:02:29|0.00020891
11:02:30|0.00020897
11:02:31|0.00020902
11:02:32|0.00020893
11:02:33|0.00020907
11:02:34|0.00020901
11:02:35|0.00020901
11:02:36|0.00020905
11:02:37|0.0002091
11:02:38|0.0002091
11:02:39|0.00020916
11:02:40|0.00020916
11:02:41|0.00020918
11:02:42|0.00020913
11:02:43|0.00020923
11:02:44|0.00020918
11:02:45|0.00020916
11:02:47|0.00020932
11:02:48|0.00020915
11:02:49|0.0002092
11:02:50|0.00020922
11:02:51|0.00020926
11:02:52|0.0002092
11:02:53|0.00020923
11:02:54|0.00020911
11:02:55|0.0002091
11:02:56|0.00020918
11:02:57|0.00020929
11:02:58|0.00020933
11:02:59|0.00020936
11:03:01|0.00020926
11:03:02|0.00020933
11:03:02|0.0002091
11:03:03|0.00020905
11:03:05|0.00020902
11:03:06|0.00020907
11:03:06|0.00020918
11:03:07|0.00020924
11:03:08|0.00020917
11:03:10|0.00020914
11:03:10|0.00020907
11:03:12|0.00020908
11:03:12|0.00020902
11:03:13|0.000209
11:03:14|0.00020887
11:03:16|0.0002089
11:03:16|0.00020884
11:03:17|0.0002088
11:03:19|0.00020893
11:03:19|0.0002089
11:03:20|0.00020883
11:03:21|0.00020895
11:03:22|0.00020899
11:03:24|0.00020907
11:03:24|0.00020908
11:03:25|0.00020904
11:03:26|0.00020904
11:03:28|0.00020909
11:03:28|0.00020918
11:03:29|0.0002092
11:03:30|0.00020912
11:03:31|0.00020912
11:03:32|0.00020907
11:03:33|0.00020919
11:03:34|0.00020919
11:03:35|0.00020912
11:03:36|0.00020915
11:03:37|0.00020909
11:03:38|0.00020897
11:03:39|0.00020897
11:03:40|0.00020904
11:03:41|0.00020908
11:03:43|0.00020908
11:03:43|0.00020915
11:03:44|0.00020904
11:03:46|0.00020897
11:03:47|0.00020895
11:03:48|0.00020885
11:03:48|0.00020877
11:03:51|0.00020867
11:03:52|0.00020871
11:03:53|0.0002087
11:03:54|0.00020874
11:03:55|0.00020881
11:03:56|0.00020878
11:03:56|0.00020877
11:03:58|0.00020875
11:03:59|0.00020878
11:04:00|0.0002088
11:04:01|0.0002088
11:04:02|0.00020882
11:04:03|0.00020877
11:04:04|0.00020866
11:04:05|0.00020856
11:04:06|0.00020862
11:04:07|0.00020864
11:04:08|0.00020854
11:04:09|0.00020853
11:04:10|0.00020853
11:04:11|0.0002085
11:04:12|0.0002085
11:04:13|0.00020857
11:04:14|0.00020854
11:04:15|0.0002084
11:04:16|0.00020842
11:04:17|0.00020842
11:04:18|0.0002084
11:04:19|0.00020831
11:04:20|0.00020828
11:04:21|0.00020831
11:04:22|0.00020833
11:04:23|0.00020837
11:04:24|0.00020843
11:04:26|0.00020838
11:04:26|0.00020827
11:04:28|0.00020843
11:04:28|0.00020839
11:04:29|0.0002084
11:04:30|0.00020845
11:04:32|0.00020843
11:04:32|0.00020849
11:04:33|0.00020836
11:04:34|0.00020836
11:04:35|0.00020838
11:04:36|0.00020838
11:04:37|0.00020828
11:04:38|0.00020828
11:04:39|0.00020825
11:04:40|0.00020831
11:04:42|0.00020832
11:04:43|0.00020828
11:04:43|0.0002082
11:04:44|0.00020822
11:04:45|0.00020823
11:04:46|0.00020824
11:04:47|0.00020824
11:04:48|0.00020821
11:04:49|0.00020818
11:04:51|0.00020818
11:04:53|0.00020818
11:04:54|0.00020808
11:04:55|0.00020808
11:04:56|0.000208
11:04:57|0.00020812
11:04:59|0.00020808
11:04:59|0.00020808
11:05:00|0.00020804
11:05:02|0.00020809
11:05:03|0.00020816
11:05:03|0.00020823
11:05:04|0.00020829
11:05:05|0.00020843
11:05:06|0.00020836
11:05:07|0.00020828
11:05:09|0.00020815
11:05:09|0.00020808
11:05:11|0.00020811
11:05:11|0.00020811
11:05:12|0.00020801
11:05:13|0.00020803
11:05:15|0.000208
11:05:15|0.000208
11:05:17|0.000208
11:05:17|0.00020787
11:05:18|0.00020786
11:05:20|0.00020786
11:05:21|0.00020796
11:05:22|0.000208
11:05:22|0.00020796
11:05:24|0.00020796
11:05:25|0.00020801
11:05:26|0.00020781
11:05:27|0.00020817
11:05:28|0.00020811
11:05:29|0.00020811
11:05:30|0.00020803
11:05:31|0.00020803
11:05:32|0.00020797
11:05:33|0.000208
11:05:34|0.00020803
11:05:35|0.00020797
11:05:36|0.00020797
11:05:37|0.00020797
11:05:38|0.00020794
11:05:39|0.00020809
11:05:40|0.00020806
11:05:41|0.00020803
11:05:42|0.00020798
11:05:43|0.00020804
11:05:44|0.00020805
11:05:45|0.00020788
11:05:46|0.0002077
11:05:47|0.0002075
11:05:48|0.00020754
11:05:49|0.00020756
11:05:50|0.00020761
11:05:51|0.00020772
11:05:53|0.00020768
11:05:55|0.00020769
11:05:56|0.00020753
11:05:57|0.0002075
11:05:58|0.00020751
11:05:59|0.00020759
11:06:00|0.00020735
11:06:01|0.00020745
11:06:02|0.00020741
11:06:03|0.00020737
11:06:04|0.00020728
11:06:06|0.00020672
11:06:06|0.00020678
11:06:08|0.00020694
11:06:09|0.00020693
11:06:10|0.00020689
11:06:10|0.00020696
11:06:11|0.00020682
11:06:12|0.00020679
11:06:14|0.00020648
11:06:14|0.0002065
11:06:16|0.00020638
11:06:17|0.00020648
11:06:18|0.00020654
11:06:19|0.00020664
11:06:20|0.00020662
11:06:21|0.00020637
11:06:22|0.00020627
11:06:23|0.00020613
11:06:24|0.0002062
11:06:25|0.000206
11:06:26|0.00020617
11:06:28|0.00020613
11:06:29|0.00020613
11:06:29|0.00020617
11:06:30|0.00020601
11:06:31|0.00020592
11:06:32|0.000206
11:06:33|0.000206
11:06:34|0.00020593
11:06:35|0.00020593
11:06:36|0.00020592
11:06:37|0.00020596
11:06:38|0.0002059
11:06:39|0.00020593
11:06:40|0.000206
11:06:41|0.00020601
11:06:43|0.00020593
11:06:44|0.00020604
11:06:44|0.00020592
11:06:45|0.00020598
11:06:46|0.00020588
11:06:47|0.00020586
11:06:48|0.0002059
11:06:50|0.00020615
11:06:50|0.00020615
11:06:51|0.00020614
11:06:53|0.00020611
11:06:55|0.00020605
11:06:56|0.00020598
11:06:57|0.00020593
11:06:58|0.00020585
11:06:59|0.00020571
11:07:00|0.00020565
11:07:01|0.00020566
11:07:02|0.00020577
11:07:03|0.0002056
11:07:04|0.00020551
11:07:04|0.00020554
11:07:06|0.00020561
11:07:07|0.00020571
11:07:08|0.0002058
11:07:08|0.00020597
11:07:10|0.00020622
11:07:11|0.00020636
11:07:12|0.00020636
11:07:13|0.00020646
11:07:14|0.00020665
11:07:15|0.00020678
11:07:16|0.00020683
11:07:17|0.00020682
11:07:18|0.00020691
11:07:19|0.00020694
11:07:20|0.00020682
11:07:21|0.00020664
11:07:22|0.00020668
11:07:23|0.00020657
11:07:24|0.00020652
11:07:25|0.0002065
11:07:26|0.00020642
11:07:27|0.0002063
11:07:28|0.00020637
11:07:29|0.00020622
11:07:30|0.00020621
11:07:31|0.00020625
11:07:32|0.00020619
11:07:33|0.00020592
11:07:34|0.00020578
11:07:35|0.00020581
11:07:36|0.0002057
11:07:37|0.00020584
11:07:38|0.00020593
11:07:39|0.00020584
11:07:40|0.00020565
11:07:41|0.00020565
11:07:42|0.00020562
11:07:43|0.0002056
11:07:44|0.00020551
11:07:45|0.0002054
11:07:46|0.00020533
11:07:47|0.00020541
11:07:48|0.00020533
11:07:49|0.00020527
11:07:50|0.00020519
11:07:51|0.00020532
11:07:52|0.00020528
11:07:53|0.00020533
11:07:55|0.00020536
11:07:56|0.00020508
11:07:57|0.00020502
11:07:58|0.00020502
11:07:59|0.00020496
11:08:00|0.0002052
11:08:01|0.00020525
11:08:02|0.00020541
11:08:03|0.00020542
11:08:04|0.00020531
11:08:05|0.0002055
11:08:07|0.00020577
11:08:08|0.00020583
11:08:09|0.00020583
11:08:10|0.00020562
11:08:11|0.00020547
11:08:11|0.0002055
11:08:13|0.00020531
11:08:14|0.00020538
11:08:15|0.0002053
11:08:16|0.00020566
11:08:17|0.00020556
11:08:18|0.00020552
11:08:20|0.00020552
11:08:20|0.0002056
11:08:22|0.0002055
11:08:22|0.00020559
11:08:24|0.00020553
11:08:25|0.00020575
11:08:26|0.00020574
11:08:27|0.00020574
11:08:27|0.00020583
11:08:28|0.00020605
11:08:30|0.00020608
11:08:31|0.00020607
11:08:32|0.00020606
11:08:33|0.00020592
11:08:34|0.00020597
11:08:34|0.00020572
11:08:36|0.0002058
11:08:36|0.00020598
11:08:38|0.00020594
11:08:39|0.00020591
11:08:40|0.00020591
11:08:41|0.00020603
11:08:42|0.00020607
11:08:43|0.00020601
11:08:44|0.00020607
11:08:45|0.00020605
11:08:46|0.00020592
11:08:47|0.00020588
11:08:48|0.00020581
11:08:49|0.00020595
11:08:50|0.00020596
11:08:51|0.00020593
11:08:52|0.00020588
11:08:53|0.0002059
11:08:54|0.00020586
11:08:56|0.00020585
11:08:57|0.00020585
11:08:58|0.00020582
11:08:59|0.00020571
11:09:01|0.00020571
11:09:03|0.0002057
11:09:03|0.00020573
11:09:04|0.0002057
11:09:06|0.00020555
11:09:06|0.00020547
11:09:07|0.00020539
11:09:09|0.00020545
11:09:10|0.00020536
11:09:10|0.00020536
11:09:11|0.0002054
11:09:13|0.0002053
11:09:13|0.00020529
11:09:15|0.00020514
11:09:15|0.00020507
11:09:16|0.00020501
11:09:18|0.00020513
11:09:19|0.00020532
11:09:19|0.00020518
11:09:21|0.00020508
11:09:22|0.00020506
11:09:22|0.00020498
11:09:24|0.00020503
11:09:24|0.000205
11:09:26|0.00020486
11:09:26|0.00020485
11:09:27|0.00020485
11:09:29|0.00020475
11:09:30|0.00020456
11:09:31|0.00020444
11:09:31|0.00020444
11:09:33|0.00020443
11:09:34|0.00020447
11:09:34|0.00020486
11:09:35|0.00020514
11:09:37|0.00020506
11:09:37|0.00020516
11:09:38|0.00020523
11:09:39|0.00020543
11:09:40|0.00020532
11:09:42|0.0002053
11:09:43|0.00020535
11:09:43|0.00020551
11:09:45|0.00020561
11:09:46|0.00020557
11:09:47|0.00020557
11:09:47|0.00020553
11:09:48|0.00020554
11:09:49|0.00020551
11:09:50|0.00020578
11:09:52|0.00020593
11:09:53|0.0002059
11:09:54|0.00020631
11:09:54|0.00020628
11:09:57|0.00020614
11:09:58|0.00020605
11:09:59|0.00020611
11:10:01|0.00020628
11:10:01|0.00020623
11:10:03|0.0002064
11:10:04|0.00020641
11:10:04|0.00020625
11:10:06|0.00020651
11:10:06|0.0002069
11:10:07|0.00020671
11:10:09|0.00020681
11:10:09|0.00020681
11:10:11|0.0002068
11:10:12|0.00020696
11:10:13|0.00020695
11:10:14|0.00020681
11:10:15|0.0002066
11:10:16|0.0002063
11:10:17|0.00020637
11:10:18|0.00020665
11:10:19|0.00020649
11:10:21|0.0002068
11:10:21|0.0002067
11:10:23|0.00020663
11:10:23|0.00020657
11:10:24|0.00020667
11:10:25|0.00020679
11:10:26|0.00020674
11:10:27|0.00020674
11:10:29|0.00020671
11:10:29|0.00020677
11:10:30|0.00020669
11:10:32|0.00020674
11:10:32|0.00020657
11:10:34|0.00020651
11:10:34|0.00020645
11:10:35|0.00020657
11:10:36|0.00020659
11:10:37|0.00020659
11:10:38|0.0002065
11:10:39|0.00020651
11:10:40|0.00020647
11:10:42|0.0002065
11:10:42|0.00020645
11:10:43|0.00020645
11:10:44|0.00020652
11:10:46|0.00020669
11:10:46|0.00020659
11:10:48|0.00020658
11:10:48|0.00020655
11:10:49|0.0002064
11:10:51|0.00020646
11:10:51|0.00020659
11:10:52|0.00020659
11:10:54|0.00020656
11:10:55|0.00020651
11:10:56|0.00020651
11:10:58|0.00020652
11:10:58|0.00020658
11:11:00|0.00020655
11:11:01|0.00020643
11:11:01|0.0002063
11:11:02|0.00020644
11:11:03|0.0002065
11:11:04|0.00020652
11:11:05|0.00020671
11:11:06|0.00020666
11:11:07|0.00020659
11:11:09|0.00020652
11:11:09|0.00020655
11:11:11|0.00020658
11:11:12|0.00020674
11:11:13|0.00020665
11:11:13|0.0002067
11:11:15|0.00020674
11:11:15|0.00020663
11:11:17|0.00020665
11:11:18|0.00020655
11:11:18|0.00020653
11:11:19|0.00020649
11:11:21|0.0002064
11:11:21|0.00020646
11:11:22|0.00020656
11:11:24|0.0002074
11:11:24|0.00020733
11:11:26|0.0002074
11:11:27|0.00020743
11:11:27|0.0002073
11:11:28|0.00020729
11:11:29|0.00020741
11:11:31|0.00020733
11:11:32|0.0002075
11:11:32|0.00020755
11:11:34|0.00020757
11:11:34|0.00020773
11:11:35|0.0002076
11:11:36|0.00020778
11:11:37|0.0002076
11:11:38|0.00020767
11:11:40|0.00020763
11:11:40|0.0002076
11:11:41|0.0002076
11:11:42|0.00020776
11:11:43|0.00020776
11:11:45|0.00020786
11:11:46|0.00020779
11:11:46|0.00020779
11:11:47|0.00020782
11:11:48|0.0002079
11:11:49|0.00020792
11:11:50|0.00020798
11:11:51|0.000208
11:11:52|0.00020797
11:11:54|0.00020793
11:11:54|0.00020785
11:11:55|0.0002078
11:11:57|0.00020777
11:11:58|0.00020783
11:11:59|0.00020791
11:12:00|0.00020784
11:12:01|0.00020791
11:12:02|0.00020793
11:12:03|0.00020788
11:12:04|0.00020787
11:12:05|0.00020779
11:12:06|0.00020832
11:12:07|0.0002082
11:12:08|0.00020816
11:12:09|0.00020811
11:12:10|0.00020811
11:12:12|0.00020812
11:12:13|0.00020814
11:12:14|0.00020814
11:12:15|0.00020814
11:12:17|0.0002082
11:12:18|0.00020815
11:12:19|0.0002082
11:12:19|0.00020814
11:12:20|0.00020809
11:12:22|0.00020809
11:12:22|0.00020822
11:12:24|0.00020817
11:12:24|0.00020815
11:12:25|0.00020821
11:12:26|0.0002081
11:12:27|0.00020785
11:12:29|0.00020784
11:12:30|0.0002078
11:12:32|0.0002078
11:12:32|0.00020785
11:12:34|0.00020766
11:12:35|0.00020768
11:12:36|0.00020768
11:12:37|0.00020769
11:12:38|0.00020773
11:12:39|0.00020768
11:12:40|0.00020765
11:12:41|0.00020749
11:12:42|0.00020753
11:12:43|0.00020742
11:12:44|0.00020753
11:12:46|0.00020755
11:12:46|0.00020763
11:12:48|0.00020765
11:12:48|0.00020782
11:12:49|0.00020789
11:12:50|0.00020783
11:12:51|0.00020806
11:12:52|0.00020776
11:12:53|0.00020785
11:12:55|0.000208
11:12:55|0.00020799
11:12:56|0.00020795
11:12:57|0.00020791
11:12:58|0.00020788
11:13:00|0.00020802
11:13:00|0.00020806
11:13:02|0.0002081
11:13:03|0.00020819
11:13:04|0.00020819
11:13:05|0.0002081
11:13:06|0.00020815
11:13:07|0.00020829
11:13:08|0.00020832
11:13:10|0.00020825
11:13:11|0.00020831
11:13:12|0.00020829
11:13:12|0.00020817
11:13:14|0.00020819
11:13:14|0.00020868
11:13:16|0.00020851
11:13:17|0.00020854
11:13:18|0.00020853
11:13:18|0.00020848
11:13:20|0.00020839
11:13:21|0.00020839
11:13:21|0.00020843
11:13:23|0.00020825
11:13:23|0.00020821
11:13:24|0.00020808
11:13:26|0.00020797
11:13:26|0.0002079
11:13:27|0.00020789
11:13:28|0.00020794
11:13:30|0.00020779
11:13:31|0.00020785
11:13:31|0.00020776
11:13:32|0.00020805
11:13:33|0.00020775
11:13:34|0.00020763
11:13:36|0.00020768
11:13:37|0.00020762
11:13:37|0.00020761
11:13:38|0.00020761
11:13:40|0.00020748
11:13:41|0.00020756
11:13:42|0.0002075
11:13:43|0.00020755
11:13:44|0.00020755
11:13:45|0.00020744
11:13:46|0.00020729
11:13:47|0.00020723
11:13:49|0.0002073
11:13:49|0.00020738
11:13:50|0.00020733
11:13:51|0.00020729
11:13:53|0.00020728
11:13:53|0.00020751
11:13:54|0.00020775
11:13:55|0.00020779
11:13:56|0.00020758
11:13:57|0.00020748
11:13:59|0.00020758
11:14:00|0.00020759
11:14:01|0.00020757
11:14:02|0.00020752
11:14:03|0.00020748
11:14:04|0.0002074
11:14:05|0.00020736
11:14:07|0.00020739
11:14:08|0.00020723
11:14:09|0.00020733
11:14:10|0.00020734
11:14:10|0.0002076
11:14:12|0.00020764
11:14:12|0.00020761
11:14:14|0.00020764
11:14:15|0.00020753
11:14:16|0.00020752
11:14:16|0.00020724
11:14:18|0.00020727
11:14:19|0.00020743
11:14:20|0.00020748
11:14:21|0.0002075
11:14:22|0.00020762
11:14:23|0.0002075
11:14:23|0.0002075
11:14:25|0.00020743
11:14:26|0.00020735
11:14:26|0.00020741
11:14:27|0.00020744
11:14:28|0.00020735
11:14:30|0.00020743
11:14:31|0.00020741
11:14:31|0.00020728
11:14:32|0.00020723
11:14:33|0.00020727
11:14:35|0.000207
11:14:36|0.00020718
11:14:37|0.00020713
11:14:38|0.00020709
11:14:39|0.00020718
11:14:39|0.00020723
11:14:41|0.00020719
11:14:42|0.0002072
11:14:43|0.00020724
11:14:44|0.00020726
11:14:45|0.00020721
11:14:46|0.00020714
11:14:47|0.00020716
11:14:48|0.00020719
11:14:49|0.00020717
11:14:50|0.00020707
11:14:51|0.00020713
11:14:52|0.0002071
11:14:53|0.00020711
11:14:54|0.00020711
11:14:55|0.00020723
11:14:56|0.00020727
11:14:57|0.00020733
11:14:58|0.00020721
11:14:59|0.00020751
11:15:00|0.00020733
11:15:02|0.00020736
11:15:03|0.00020717
11:15:04|0.00020707
11:15:05|0.0002071
11:15:06|0.00020717
11:15:07|0.00020734
11:15:08|0.00020728
11:15:09|0.00020722
11:15:10|0.00020754
11:15:11|0.00020775
11:15:12|0.00020795
11:15:13|0.000208
11:15:14|0.00020785
11:15:15|0.00020788
11:15:16|0.00020792
11:15:17|0.00020789
11:15:18|0.00020799
11:15:19|0.00020795
11:15:20|0.00020802
11:15:21|0.00020794
11:15:22|0.00020797
11:15:23|0.00020802
11:15:24|0.00020804
11:15:25|0.00020789
11:15:26|0.00020777
11:15:27|0.00020746
11:15:28|0.00020746
11:15:29|0.0002075
11:15:30|0.0002074
11:15:31|0.00020733
11:15:32|0.00020713
11:15:33|0.00020714
11:15:34|0.00020712
11:15:35|0.00020708
11:15:36|0.00020708
11:15:37|0.00020707
11:15:38|0.00020711
11:15:39|0.00020709
11:15:40|0.000207
11:15:41|0.000207
11:15:42|0.000207
11:15:43|0.00020681
11:15:44|0.00020712
11:15:45|0.00020723
11:15:46|0.00020731
11:15:47|0.00020727
11:15:48|0.00020746
11:15:49|0.00020769
11:15:50|0.00020773
11:15:51|0.00020783
11:15:52|0.0002077
11:15:53|0.00020783
11:15:54|0.00020773
11:15:55|0.00020797
11:15:56|0.00020795
11:15:57|0.00020799
11:15:58|0.00020806
11:16:00|0.00020822
11:16:00|0.00020811
11:16:02|0.00020826
11:16:04|0.00020844
11:16:05|0.00020851
11:16:06|0.00020861
11:16:06|0.0002087
11:16:08|0.00020839
11:16:08|0.00020827
11:16:10|0.00020859
11:16:11|0.00020878
11:16:12|0.00020886
11:16:13|0.00020858
11:16:14|0.00020886
11:16:15|0.00020879
11:16:16|0.00020876
11:16:17|0.00020868
11:16:18|0.00020883
11:16:19|0.00020892
11:16:20|0.000209
11:16:21|0.00020907
11:16:22|0.00020903
11:16:23|0.00020906
11:16:24|0.00020917
11:16:25|0.00020933
11:16:27|0.00020939
11:16:27|0.00020939
11:16:28|0.00020947
11:16:29|0.00020955
11:16:31|0.00020968
11:16:31|0.00020962
11:16:33|0.0002096
11:16:33|0.00020956
11:16:35|0.00020951
11:16:35|0.0002095
11:16:37|0.00020959
11:16:38|0.00020951
11:16:38|0.00020946
11:16:39|0.00020938
11:16:40|0.00020935
11:16:42|0.00020938
11:16:42|0.0002094
11:16:44|0.00020921
11:16:44|0.00020906
11:16:45|0.00020903
11:16:46|0.00020899
11:16:47|0.00020895
11:16:48|0.00020903
11:16:49|0.00020906
11:16:50|0.00020916
11:16:51|0.00020902
11:16:52|0.00020893
11:16:54|0.00020918
11:16:55|0.00020921
11:16:55|0.00020922
11:16:56|0.00020928
11:16:57|0.00020931
11:16:59|0.00020947
11:16:59|0.00020956
11:17:00|0.0002095
11:17:01|0.00020946
11:17:03|0.00020956
11:17:04|0.00020967
11:17:06|0.00020968
11:17:06|0.00020963
11:17:08|0.00020948
11:17:09|0.00020947
11:17:09|0.00020944
11:17:10|0.00020958
11:17:11|0.00020955
11:17:12|0.00020966
11:17:13|0.00020966
11:17:14|0.00020966
11:17:16|0.00020962
11:17:16|0.00020975
11:17:17|0.00020966
11:17:18|0.0002096
11:17:19|0.00020967
11:17:20|0.00020967
11:17:22|0.00020971
11:17:23|0.00020984
11:17:24|0.00020985
11:17:25|0.00020986
11:17:26|0.00020982
11:17:26|0.00020984
11:17:27|0.00020984
11:17:29|0.00020992
11:17:30|0.00020984
11:17:32|0.00020974
11:17:33|0.00020953
11:17:33|0.00020953
11:17:34|0.00020949
11:17:35|0.00020944
11:17:36|0.00020962
11:17:38|0.00020953
11:17:38|0.00020931
11:17:40|0.00020947
11:17:40|0.00020942
11:17:42|0.00020957
11:17:42|0.00020947
11:17:44|0.0002096
11:17:45|0.0002096
11:17:46|0.00020968
11:17:46|0.00020962
11:17:47|0.00020962
11:17:49|0.00020942
11:17:50|0.00020945
11:17:51|0.00020947
11:17:51|0.00020942
11:17:53|0.00020922
11:17:54|0.00020928
11:17:55|0.00020932
11:17:56|0.00020943
11:17:57|0.00020954
11:17:58|0.00020979
11:17:58|0.00020967
11:17:59|0.00020977
11:18:00|0.00020971
11:18:02|0.00020983
11:18:03|0.00020989
11:18:05|0.00020995
11:18:06|0.00020989
11:18:07|0.00020989
11:18:08|0.00020982
11:18:09|0.00021
11:18:10|0.00020992
11:18:10|0.00020991
11:18:12|0.00020988
11:18:13|0.00021
11:18:13|0.00020992
11:18:14|0.00021
11:18:16|0.00020978
11:18:16|0.0002099
11:18:17|0.00020987
11:18:19|0.00020991
11:18:19|0.0002099
11:18:20|0.00020989
11:18:22|0.00020972
11:18:22|0.00020963
11:18:23|0.00020967
11:18:24|0.00020957
11:18:26|0.00020944
11:18:27|0.0002094
11:18:27|0.00020938
11:18:28|0.00020936
11:18:30|0.00020936
11:18:30|0.00020943
11:18:32|0.00020939
11:18:33|0.00020942
11:18:33|0.00020939
11:18:35|0.00020942
11:18:36|0.00020944
11:18:38|0.00020949
11:18:38|0.00020939
11:18:39|0.00020937
11:18:40|0.00020933
11:18:41|0.00020933
11:18:42|0.00020936
11:18:43|0.00020928
11:18:44|0.00020921
11:18:45|0.00020921
11:18:46|0.00020933
11:18:47|0.00020936
11:18:48|0.00020939
11:18:49|0.00020948
11:18:50|0.00020946
11:18:51|0.00020945
11:18:52|0.00020941
11:18:53|0.00020941
11:18:55|0.00020947
11:18:55|0.0002094
11:18:57|0.0002094
11:18:57|0.00020942
11:18:58|0.00020933
11:18:59|0.00020925
11:19:00|0.00020937
11:19:01|0.00020934
11:19:03|0.00020949
11:19:03|0.00020947
11:19:05|0.00020943
11:19:06|0.00020943
11:19:07|0.00020948
11:19:08|0.00020934
11:19:09|0.00020934
11:19:10|0.00020943
11:19:11|0.00020943
11:19:12|0.0002096
11:19:13|0.00020959
11:19:14|0.00020955
11:19:15|0.00020958
11:19:16|0.00020957
11:19:17|0.00020969
11:19:18|0.00020972
11:19:19|0.00020968
11:19:20|0.00020968
11:19:21|0.00020947
11:19:22|0.00020956
11:19:23|0.00020956
11:19:24|0.00020956
11:19:25|0.00020956
11:19:26|0.00020959
11:19:27|0.00020956
11:19:28|0.00020963
11:19:29|0.00020963
11:19:30|0.00020981
11:19:32|0.00020974
11:19:32|0.00020979
11:19:33|0.0002098
11:19:35|0.00020974
11:19:36|0.00020977
11:19:36|0.00020989
11:19:37|0.00020994
11:19:38|0.00020989
11:19:39|0.00020997
11:19:41|0.00020989
11:19:42|0.00020999
11:19:42|0.00020992
11:19:43|0.00020997
11:19:44|0.00021002
11:19:45|0.00020993
11:19:47|0.00020983
11:19:47|0.00020965
11:19:49|0.00020961
11:19:49|0.00020953
11:19:50|0.00020965
11:19:51|0.00020958
11:19:52|0.0002096
11:19:54|0.00020958
11:19:54|0.00020939
11:19:56|0.00020928
11:19:56|0.00020918
11:19:57|0.00020927
11:19:59|0.00020927
11:20:00|0.00020923
11:20:00|0.0002092
11:20:02|0.00020933
11:20:02|0.00020937
11:20:03|0.00020945
11:20:04|0.00020905
11:20:06|0.00020913
11:20:08|0.00020908
11:20:08|0.0002091
11:20:10|0.00020911
11:20:10|0.00020916
11:20:12|0.00020886
11:20:12|0.00020884
11:20:13|0.00020874
11:20:15|0.00020878
11:20:16|0.0002087
11:20:16|0.00020873
11:20:18|0.00020869
11:20:19|0.00020879
11:20:20|0.00020858
11:20:21|0.0002085
11:20:22|0.00020849
11:20:23|0.00020821
11:20:24|0.00020829
11:20:25|0.00020828
11:20:26|0.00020821
11:20:27|0.0002081
11:20:28|0.00020805
11:20:29|0.00020811
11:20:30|0.00020815
11:20:31|0.00020809
11:20:32|0.00020809
11:20:33|0.0002082
11:20:34|0.000208
11:20:35|0.00020798
11:20:36|0.00020801
11:20:37|0.00020808
11:20:38|0.00020815
11:20:39|0.0002082
11:20:40|0.0002082
11:20:41|0.00020807
11:20:42|0.000208
11:20:43|0.00020813
11:20:44|0.00020812
11:20:45|0.0002082
11:20:46|0.00020819
11:20:47|0.00020823
11:20:48|0.00020819
11:20:49|0.00020855
11:20:50|0.00020858
11:20:51|0.00020847
11:20:52|0.00020852
11:20:53|0.00020837
11:20:54|0.00020846
11:20:55|0.00020847
11:20:56|0.00020845
11:20:57|0.00020836
11:20:58|0.00020836
11:20:59|0.00020839
11:21:00|0.00020838
11:21:01|0.00020912
11:21:02|0.0002091
11:21:03|0.00020945
11:21:04|0.00020945
11:21:05|0.00020958
11:21:06|0.00020972
11:21:07|0.00020981
11:21:08|0.00020984
11:21:10|0.00020986
11:21:11|0.00021002
11:21:12|0.00021
11:21:12|0.00021001
11:21:14|0.00021002
11:21:15|0.00021032
11:21:16|0.0002105
11:21:17|0.00021056
11:21:18|0.00021081
11:21:19|0.00021069
11:21:20|0.00021068
11:21:21|0.00021061
11:21:22|0.00021049
11:21:24|0.00021036
11:21:24|0.00021011
11:21:25|0.00021008
11:21:26|0.00021002
11:21:28|0.00020984
11:21:28|0.00020999
11:21:29|0.00021019
11:21:30|0.00021015
11:21:32|0.0002101
11:21:33|0.00021005
11:21:34|0.00021005
11:21:35|0.00021003
11:21:35|0.00021002
11:21:37|0.00020989
11:21:38|0.00020993
11:21:38|0.0002099
11:21:39|0.00020995
11:21:40|0.00020995
11:21:42|0.0002099
11:21:43|0.00020995
11:21:44|0.00020982
11:21:44|0.00020984
11:21:45|0.00020993
11:21:47|0.00020989
11:21:48|0.00020985
11:21:48|0.00020978
11:21:49|0.00020986
11:21:52|0.00020998
11:21:52|0.00021004
11:21:53|0.00021009
11:21:54|0.00021011
11:21:55|0.0002099
11:21:57|0.00020995
11:21:58|0.00020992
11:21:59|0.00021003
11:22:00|0.00021003
11:22:01|0.00020997
11:22:01|0.00020991
11:22:03|0.00020993
11:22:04|0.00020983
11:22:05|0.00020985
11:22:05|0.00020971
11:22:06|0.00020984
11:22:09|0.0002098
11:22:09|0.00020979
11:22:10|0.00020969
11:22:12|0.00020974
11:22:12|0.00020975
11:22:14|0.00020972
11:22:15|0.00020975
11:22:16|0.0002098
11:22:17|0.00020966
11:22:18|0.00020962
11:22:20|0.00020969
11:22:20|0.00020982
11:22:21|0.00020976
11:22:23|0.00020994
11:22:24|0.0002098
11:22:24|0.00020962
11:22:25|0.0002098
11:22:26|0.00020969
11:22:27|0.00020971
11:22:29|0.00020971
11:22:29|0.00020962
11:22:31|0.00020966
11:22:31|0.00020962
11:22:32|0.00020968
11:22:34|0.00020968
11:22:34|0.00020976
11:22:36|0.00020962
11:22:37|0.00020972
11:22:38|0.00020985
11:22:38|0.00020982
11:22:39|0.00020984
11:22:41|0.00020978
11:22:41|0.00020967
11:22:43|0.00020967
11:22:43|0.00020978
11:22:45|0.00020962
11:22:46|0.00020965
11:22:47|0.00020971
11:22:48|0.00020952
11:22:48|0.00020963
11:22:49|0.00020974
11:22:51|0.00020986
11:22:51|0.00020998
11:22:53|0.00020995
11:22:54|0.00020999
11:22:54|0.00020986
11:22:56|0.00020994
11:22:57|0.00020995
11:22:58|0.0002098
11:23:00|0.00020986
11:23:00|0.00020991
11:23:01|0.00020991
11:23:02|0.00020987
11:23:03|0.0002098
11:23:04|0.0002098
11:23:05|0.00020978
11:23:07|0.00020959
11:23:08|0.00020957
11:23:09|0.00020955
11:23:11|0.00020945
11:23:12|0.00020946
11:23:13|0.00020951
11:23:13|0.00020948
11:23:15|0.00020938
11:23:16|0.00020932
11:23:17|0.00020951
11:23:18|0.00020938
11:23:19|0.0002092
11:23:20|0.00020932
11:23:21|0.00020921
11:23:22|0.0002092
11:23:23|0.00020925
11:23:24|0.00020923
11:23:25|0.00020932
11:23:26|0.00020932
11:23:27|0.00020928
11:23:28|0.00020929
11:23:29|0.00020904
11:23:30|0.00020914
11:23:31|0.00020903
11:23:33|0.000209
11:23:33|0.00020903
11:23:35|0.00020903
11:23:35|0.00020901
11:23:36|0.0002089
11:23:38|0.00020881
11:23:38|0.00020888
11:23:39|0.0002088
11:23:40|0.00020862
11:23:42|0.00020866
11:23:42|0.0002085
11:23:44|0.00020838
11:23:45|0.0002085
11:23:45|0.00020851
11:23:46|0.00020862
11:23:47|0.0002085
11:23:48|0.00020837
11:23:49|0.00020852
11:23:50|0.00020837
11:23:51|0.00020831
11:23:52|0.00020849
11:23:53|0.00020845
11:23:55|0.00020842
11:23:56|0.00020851
11:23:56|0.00020836
11:23:58|0.00020834
11:23:58|0.00020842
11:24:00|0.00020836
11:24:00|0.0002085
11:24:01|0.00020867
11:24:02|0.00020858
11:24:04|0.00020874
11:24:04|0.00020867
11:24:05|0.00020874
11:24:07|0.00020873
11:24:08|0.00020892
11:24:08|0.000209
11:24:10|0.00020897
11:24:12|0.00020914
11:24:12|0.00020933
11:24:14|0.00020932
11:24:15|0.00020928
11:24:17|0.00020933
11:24:19|0.00020938
11:24:19|0.00020931
11:24:20|0.00020927
11:24:22|0.00020912
11:24:22|0.00020916
11:24:23|0.0002091
11:24:24|0.00020906
11:24:26|0.00020888
11:24:26|0.0002087
11:24:27|0.00020848
11:24:29|0.00020828
11:24:30|0.00020812
11:24:31|0.00020802
11:24:31|0.0002078
11:24:32|0.00020755
11:24:33|0.00020745
11:24:34|0.00020765
11:24:35|0.00020752
11:24:36|0.00020741
11:24:37|0.00020754
11:24:39|0.00020753
11:24:39|0.00020748
11:24:41|0.00020747
11:24:42|0.00020756
11:24:43|0.0002076
11:24:43|0.00020769
11:24:44|0.00020755
11:24:45|0.00020742
11:24:46|0.00020741
11:24:48|0.00020736
11:24:49|0.00020716
11:24:55|0.00020751
11:24:55|0.00020741
11:24:57|0.00020736
11:24:57|0.00020744
11:24:58|0.00020751
11:24:59|0.00020786
11:25:00|0.0002076
11:25:01|0.00020777
11:25:02|0.00020777
11:25:03|0.00020775
11:25:04|0.00020779
11:25:05|0.00020777
11:25:06|0.00020777
11:25:08|0.00020792
11:25:08|0.00020794
11:25:09|0.00020794
11:25:10|0.00020825
11:25:12|0.00020809
11:25:13|0.00020792
11:25:14|0.00020775
11:25:16|0.00020773
11:25:16|0.00020799
11:25:17|0.00020811
11:25:19|0.00020819
11:25:20|0.00020822
11:25:21|0.00020853
11:25:22|0.00020856
11:25:22|0.00020851
11:25:24|0.00020868
11:25:25|0.00020871
11:25:25|0.00020869
11:25:27|0.00020876
11:25:27|0.00020886
11:25:28|0.00020865
11:25:30|0.00020881
11:25:31|0.00020892
11:25:31|0.00020908
11:25:33|0.00020895
11:25:34|0.00020879
11:25:35|0.00020884
11:25:35|0.00020897
11:25:37|0.00020885
11:25:38|0.00020894
11:25:39|0.00020893
11:25:39|0.00020887
11:25:41|0.00020875
11:25:41|0.00020895
11:25:42|0.00020878
11:25:44|0.00020826
11:25:45|0.0002082
11:25:45|0.0002082
11:25:47|0.00020816
11:25:48|0.00020818
11:25:48|0.00020812
11:25:50|0.00020805
11:25:51|0.00020784
11:25:52|0.00020789
11:25:53|0.00020767
11:25:54|0.00020776
11:25:55|0.00020764
11:25:55|0.00020794
11:25:57|0.0002077
11:25:57|0.00020778
11:25:58|0.0002077
11:26:00|0.00020791
11:26:01|0.00020791
11:26:01|0.00020801
11:26:03|0.00020792
11:26:04|0.00020777
11:26:04|0.00020777
11:26:06|0.00020786
11:26:06|0.00020792
11:26:07|0.00020773
11:26:09|0.00020772
11:26:10|0.00020779
11:26:10|0.00020768
11:26:12|0.00020758
11:26:14|0.00020746
11:26:15|0.00020735
11:26:16|0.00020754
11:26:18|0.00020754
11:26:18|0.0002075
11:26:19|0.00020743
11:26:20|0.00020743
11:26:22|0.00020755
11:26:23|0.00020773
11:26:23|0.00020765
11:26:24|0.00020757
11:26:25|0.00020781
11:26:27|0.00020777
11:26:28|0.00020764
11:26:29|0.00020759
11:26:29|0.00020757
11:26:30|0.00020759
11:26:32|0.00020745
11:26:33|0.00020753
11:26:34|0.00020756
11:26:35|0.00020783
11:26:36|0.00020787
11:26:37|0.00020779
11:26:38|0.00020774
11:26:39|0.00020776
11:26:40|0.00020769
11:26:41|0.00020775
11:26:42|0.00020772
11:26:43|0.00020751
11:26:44|0.00020751
11:26:45|0.00020751
11:26:46|0.00020749
11:26:47|0.00020739
11:26:49|0.00020748
11:26:49|0.00020748
11:26:51|0.00020747
11:26:52|0.0002073
11:26:53|0.0002073
11:26:54|0.00020729
11:26:55|0.00020732
11:26:56|0.00020731
11:26:57|0.00020728
11:26:58|0.00020732
11:26:59|0.00020735
11:27:00|0.00020718
11:27:01|0.00020727
11:27:02|0.00020715
11:27:03|0.00020708
11:27:04|0.00020714
11:27:05|0.0002071
11:27:06|0.0002073
11:27:07|0.00020738
11:27:08|0.00020747
11:27:09|0.00020744
11:27:10|0.0002075
11:27:11|0.00020747
11:27:12|0.00020724
11:27:13|0.00020723
11:27:14|0.00020737
11:27:15|0.00020725
11:27:16|0.00020722
11:27:17|0.00020722
11:27:18|0.00020722
11:27:19|0.00020725
11:27:21|0.00020731
11:27:22|0.00020728
11:27:23|0.00020729
11:27:23|0.00020725
11:27:25|0.00020721
11:27:25|0.00020722
11:27:26|0.0002072
11:27:28|0.00020719
11:27:28|0.00020717
11:27:30|0.00020714
11:27:31|0.00020704
11:27:32|0.00020698
11:27:33|0.00020696
11:27:34|0.00020677
11:27:35|0.00020678
11:27:36|0.0002068
11:27:37|0.00020679
11:27:38|0.00020687
11:27:39|0.00020666
11:27:40|0.00020678
11:27:41|0.0002066
11:27:42|0.00020686
11:27:43|0.00020678
11:27:44|0.00020691
11:27:46|0.000207
11:27:46|0.0002072
11:27:47|0.0002072
11:27:48|0.00020719
11:27:49|0.00020719
11:27:51|0.00020704
11:27:52|0.00020706
11:27:52|0.00020714
11:27:54|0.00020713
11:27:54|0.0002072
11:27:55|0.00020713
11:27:57|0.00020703
11:27:58|0.00020713
11:27:58|0.00020717
11:28:00|0.00020724
11:28:00|0.00020724
11:28:02|0.00020709
11:28:03|0.00020709
11:28:03|0.00020704
11:28:04|0.0002067
11:28:05|0.00020658
11:28:06|0.00020642
11:28:07|0.00020643
11:28:09|0.00020656
11:28:09|0.00020642
11:28:10|0.00020639
11:28:11|0.00020633
11:28:12|0.00020639
11:28:14|0.00020639
11:28:15|0.00020638
11:28:16|0.00020639
11:28:17|0.00020643
11:28:18|0.00020645
11:28:20|0.00020643
11:28:20|0.00020629
11:28:21|0.00020629
11:28:23|0.00020619
11:28:24|0.00020616
11:28:25|0.00020605
11:28:26|0.00020601
11:28:26|0.00020606
11:28:28|0.00020603
11:28:29|0.00020616
11:28:30|0.00020615
11:28:30|0.0002063
11:28:31|0.00020631
11:28:33|0.00020635
11:28:34|0.00020638
11:28:35|0.00020624
11:28:36|0.00020626
11:28:36|0.00020616
11:28:38|0.00020615
11:28:39|0.00020616
11:28:40|0.00020619
11:28:41|0.00020625
11:28:42|0.00020628
11:28:43|0.00020626
11:28:44|0.00020637
11:28:45|0.00020641
11:28:46|0.00020635
11:28:47|0.00020621
11:28:48|0.00020614
11:28:49|0.000206
11:28:50|0.00020599
11:28:51|0.00020599
11:28:52|0.00020609
11:28:53|0.00020609
11:28:54|0.00020608
11:28:55|0.00020608
11:28:56|0.00020614
11:28:57|0.00020626
11:28:58|0.00020633
11:28:59|0.00020633
11:29:00|0.00020633
11:29:01|0.00020641
11:29:02|0.00020651
11:29:03|0.0002064
11:29:04|0.00020614
11:29:05|0.00020591
11:29:06|0.0002059
11:29:07|0.0002057
11:29:08|0.00020563
11:29:09|0.0002058
11:29:10|0.00020583
11:29:11|0.00020575
11:29:12|0.00020571
11:29:13|0.00020556
11:29:15|0.00020563
11:29:17|0.00020564
11:29:18|0.00020562
11:29:19|0.00020562
11:29:19|0.00020561
11:29:21|0.0002055
11:29:22|0.00020532
11:29:23|0.00020531
11:29:24|0.00020552
11:29:25|0.0002056
11:29:25|0.00020548
11:29:27|0.0002055
11:29:28|0.00020553
11:29:29|0.0002055
11:29:30|0.00020558
11:29:31|0.00020564
11:29:32|0.00020531
11:29:32|0.0002053
11:29:34|0.00020534
11:29:35|0.00020539
11:29:36|0.00020534
11:29:37|0.00020531
11:29:38|0.00020541
11:29:38|0.00020525
11:29:39|0.00020539
11:29:41|0.00020539
11:29:42|0.00020533
11:29:42|0.00020538
11:29:43|0.00020542
11:29:45|0.00020525
11:29:46|0.00020527
11:29:47|0.00020524
11:29:48|0.00020531
11:29:48|0.00020526
11:29:50|0.00020534
11:29:51|0.00020531
11:29:52|0.00020528
11:29:53|0.00020536
11:29:54|0.00020534
11:29:55|0.00020545
11:29:56|0.00020541
11:29:58|0.00020544
11:29:58|0.00020535
11:30:00|0.00020533
11:30:00|0.00020527
11:30:01|0.00020523
11:30:04|0.00020532
11:30:04|0.00020523
11:30:05|0.00020516
11:30:07|0.00020519
11:30:08|0.00020508
11:30:08|0.00020524
11:30:10|0.00020507
11:30:11|0.0002052
11:30:12|0.00020526
11:30:12|0.00020522
11:30:13|0.00020518
11:30:14|0.00020522
11:30:16|0.00020534
11:30:18|0.00020534
11:30:19|0.00020538
11:30:19|0.00020562
11:30:20|0.0002049
11:30:22|0.00020517
11:30:23|0.00020525
11:30:23|0.00020534
11:30:24|0.00020544
11:30:26|0.00020556
11:30:26|0.00020537
11:30:28|0.00020556
11:30:28|0.00020555
11:30:30|0.00020562
11:30:30|0.00020542
11:30:32|0.00020534
11:30:33|0.00020524
11:30:34|0.00020529
11:30:34|0.00020537
11:30:35|0.0002053
11:30:36|0.00020537
11:30:38|0.00020537
11:30:39|0.00020533
11:30:40|0.00020546
11:30:41|0.00020556
11:30:42|0.00020527
11:30:43|0.0002051
11:30:44|0.0002052
11:30:45|0.00020486
11:30:46|0.00020493
11:30:47|0.00020496
11:30:49|0.00020491
11:30:50|0.00020496
11:30:51|0.00020496
11:30:52|0.00020487
11:30:53|0.00020492
11:30:55|0.0002049
11:30:55|0.00020494
11:30:57|0.00020484
11:30:57|0.00020489
11:30:59|0.00020485
11:30:59|0.00020484
11:31:01|0.00020494
11:31:01|0.00020484
11:31:02|0.00020492
11:31:04|0.00020482
11:31:05|0.00020485
11:31:06|0.00020475
11:31:07|0.00020476
11:31:08|0.00020472
11:31:09|0.00020486
11:31:10|0.00020476
11:31:10|0.00020461
11:31:11|0.00020448
11:31:13|0.00020454
11:31:14|0.00020468
11:31:14|0.00020482
11:31:15|0.00020477
11:31:18|0.00020481
11:31:19|0.00020479
11:31:20|0.00020475
11:31:21|0.00020477
11:31:22|0.00020458
11:31:23|0.0002045
11:31:24|0.00020458
11:31:25|0.00020456
11:31:26|0.00020456
11:31:27|0.00020457
11:31:29|0.00020457
11:31:30|0.00020451
11:31:30|0.00020444
11:31:32|0.00020433
11:31:33|0.00020421
11:31:34|0.00020422
11:31:35|0.00020415
11:31:36|0.00020413
11:31:37|0.00020425
11:31:38|0.00020433
11:31:39|0.00020444
11:31:40|0.00020439
11:31:41|0.00020422
11:31:42|0.00020423
11:31:43|0.00020421
11:31:44|0.00020406
11:31:45|0.0002041
11:31:46|0.00020419
11:31:47|0.00020401
11:31:48|0.00020413
11:31:49|0.00020431
11:31:50|0.00020425
11:31:51|0.00020431
11:31:52|0.00020427
11:31:53|0.00020433
11:31:54|0.00020425
11:31:55|0.00020419
11:31:56|0.00020414
11:31:57|0.00020405
11:31:58|0.00020421
11:31:59|0.00020416
11:32:00|0.00020426
11:32:01|0.00020424
11:32:02|0.00020406
11:32:03|0.00020404
11:32:04|0.0002041
11:32:05|0.0002041
11:32:06|0.00020415
11:32:07|0.0002041
11:32:08|0.00020416
11:32:10|0.00020413
11:32:10|0.00020417
11:32:12|0.00020417
11:32:12|0.00020414
11:32:14|0.0002042
11:32:14|0.00020415
11:32:15|0.00020415
11:32:16|0.00020411
11:32:18|0.0002039
11:32:20|0.00020392
11:32:21|0.00020389
11:32:21|0.00020361
11:32:23|0.00020346
11:32:24|0.00020356
11:32:25|0.00020351
11:32:26|0.00020352
11:32:27|0.00020347
11:32:28|0.0002035
11:32:29|0.00020352
11:32:31|0.00020356
11:32:31|0.00020358
11:32:33|0.00020366
11:32:34|0.00020356
11:32:35|0.00020359
11:32:35|0.0002036
11:32:37|0.00020349
11:32:38|0.00020356
11:32:39|0.00020345
11:32:39|0.00020329
11:32:40|0.00020334
11:32:42|0.00020346
11:32:43|0.00020333
11:32:44|0.00020331
11:32:44|0.00020334
11:32:46|0.00020331
11:32:47|0.00020348
11:32:47|0.0002038
11:32:48|0.000204
11:32:49|0.00020371
11:32:50|0.0002038
11:32:51|0.00020403
11:32:52|0.00020397
11:32:53|0.00020415
11:32:54|0.00020399
11:32:55|0.000204
11:32:56|0.00020411
11:32:58|0.00020418
11:32:59|0.00020411
11:32:59|0.00020401
11:33:01|0.00020432
11:33:01|0.00020409
11:33:03|0.00020362
11:33:04|0.00020364
11:33:05|0.00020355
11:33:06|0.00020366
11:33:07|0.00020381
11:33:08|0.00020392
11:33:09|0.00020382
11:33:10|0.00020384
11:33:11|0.00020372
11:33:12|0.00020372
11:33:13|0.00020382
11:33:14|0.0002038
11:33:15|0.00020384
11:33:16|0.00020398
11:33:17|0.00020393
11:33:18|0.00020388
11:33:20|0.00020375
11:33:20|0.00020381
11:33:22|0.00020394
11:33:22|0.00020387
11:33:23|0.0002038
11:33:25|0.00020379
11:33:26|0.00020389
11:33:27|0.00020374
11:33:28|0.00020368
11:33:29|0.0002037
11:33:30|0.00020365
11:33:31|0.00020345
11:33:32|0.00020361
11:33:33|0.00020368
11:33:34|0.00020368
11:33:36|0.00020355
11:33:36|0.00020338
11:33:38|0.00020312
11:33:39|0.00020316
11:33:40|0.00020345
11:33:41|0.00020321
11:33:41|0.00020378
11:33:42|0.00020378
11:33:43|0.00020343
11:33:44|0.00020343
11:33:45|0.0002034
11:33:47|0.00020332
11:33:47|0.00020333
11:33:48|0.00020334
11:33:49|0.00020334
11:33:51|0.00020387
11:33:52|0.00020377
11:33:53|0.0002037
11:33:53|0.00020383
11:33:54|0.00020384
11:33:55|0.0002039
11:33:56|0.000204
11:33:57|0.0002036
11:33:58|0.00020383
11:34:00|0.00020383
11:34:01|0.00020379
11:34:01|0.00020357
11:34:03|0.00020344
11:34:03|0.00020405
11:34:04|0.00020371
11:34:06|0.00020385
11:34:06|0.00020393
11:34:07|0.00020403
11:34:08|0.00020407
11:34:09|0.00020371
11:34:10|0.00020382
11:34:12|0.00020381
11:34:13|0.00020389
11:34:14|0.00020405
11:34:15|0.000204
11:34:15|0.00020401
11:34:16|0.00020478
11:34:17|0.0002048
11:34:18|0.0002047
11:34:20|0.00020436
11:34:22|0.00020409
11:34:23|0.00020408
11:34:24|0.00020451
11:34:25|0.00020445
11:34:27|0.00020437
11:34:28|0.00020425
11:34:29|0.00020421
11:34:30|0.00020415
11:34:32|0.00020419
11:34:32|0.00020414
11:34:33|0.00020406
11:34:34|0.00020402
11:34:36|0.00020402
11:34:36|0.000204
11:34:37|0.000204
11:34:38|0.00020374
11:34:39|0.00020366
11:34:40|0.00020365
11:34:42|0.00020367
11:34:42|0.00020394
11:34:43|0.00020377
11:34:44|0.00020379
11:34:45|0.00020366
11:34:46|0.00020352
11:34:47|0.00020354
11:34:48|0.0002034
11:34:50|0.00020343
11:34:50|0.00020342
11:34:51|0.00020344
11:34:53|0.00020335
11:34:54|0.0002033
11:34:55|0.0002033
11:34:55|0.00020326
11:34:56|0.00020336
11:34:57|0.0002037
11:34:59|0.00020374
11:34:59|0.00020405
11:35:01|0.00020416
11:35:01|0.00020392
11:35:03|0.00020393
11:35:03|0.00020343
11:35:05|0.00020341
11:35:05|0.00020344
11:35:06|0.00020363
11:35:08|0.00020368
11:35:08|0.0002036
11:35:10|0.00020354
11:35:11|0.0002035
11:35:12|0.0002033
11:35:13|0.00020369
11:35:14|0.0002031
11:35:15|0.00020301
11:35:16|0.00020355
11:35:17|0.0002028
11:35:18|0.00020272
11:35:19|0.00020263
11:35:20|0.00020286
11:35:22|0.00020283
11:35:22|0.0002033
11:35:23|0.00020305
11:35:25|0.00020328
11:35:25|0.00020355
11:35:26|0.00020362
11:35:28|0.0002039
11:35:29|0.00020417
11:35:30|0.00020413
11:35:30|0.0002041
11:35:32|0.00020418
11:35:32|0.000204
11:35:33|0.00020405
11:35:35|0.00020436
11:35:35|0.00020436
11:35:37|0.00020415
11:35:38|0.00020437
11:35:39|0.00020439
11:35:40|0.00020436
11:35:41|0.00020431
11:35:42|0.00020406
11:35:43|0.00020424
11:35:44|0.00020427
11:35:45|0.00020419
11:35:46|0.00020425
11:35:47|0.00020411
11:35:48|0.00020416
11:35:50|0.00020415
11:35:50|0.00020403
11:35:51|0.00020417
11:35:52|0.00020419
11:35:53|0.00020429
11:35:54|0.00020417
11:35:55|0.00020391
11:35:56|0.00020406
11:35:57|0.0002041
11:35:58|0.00020425
11:36:00|0.00020431
11:36:00|0.00020442
11:36:01|0.00020455
11:36:02|0.00020461
11:36:03|0.00020475
11:36:04|0.00020445
11:36:05|0.0002045
11:36:06|0.00020447
11:36:07|0.00020459
11:36:08|0.00020473
11:36:10|0.0002049
11:36:11|0.00020515
11:36:12|0.00020488
11:36:12|0.00020496
11:36:14|0.00020492
11:36:14|0.0002047
11:36:15|0.0002048
11:36:16|0.00020488
11:36:17|0.00020488
11:36:19|0.00020479
11:36:19|0.00020466
11:36:20|0.00020475
11:36:22|0.00020482
11:36:23|0.00020479
11:36:24|0.00020459
11:36:25|0.00020483
11:36:26|0.00020493
11:36:27|0.00020497
11:36:29|0.00020486
11:36:29|0.00020492
11:36:31|0.00020483
11:36:31|0.00020485
11:36:33|0.00020492
11:36:33|0.00020491
11:36:34|0.00020498
11:36:36|0.00020495
11:36:36|0.00020515
11:36:38|0.0002054
11:36:39|0.00020534
11:36:39|0.00020536
11:36:40|0.00020547
11:36:41|0.0002057
11:36:42|0.00020576
11:36:43|0.00020588
11:36:44|0.00020581
11:36:45|0.00020578
11:36:47|0.00020602
11:36:47|0.00020598
11:36:49|0.00020604
11:36:49|0.00020626
11:36:50|0.00020606
11:36:51|0.00020617
11:36:52|0.00020625
11:36:53|0.00020624
11:36:54|0.00020599
11:36:55|0.00020602
11:36:57|0.00020603
11:36:57|0.000206
11:36:58|0.00020594
11:37:00|0.00020584
11:37:01|0.00020591
11:37:02|0.0002057
11:37:03|0.00020574
11:37:03|0.00020564
11:37:05|0.00020561
11:37:05|0.00020551
11:37:06|0.00020573
11:37:07|0.00020561
11:37:09|0.00020549
11:37:09|0.00020567
11:37:10|0.00020564
11:37:11|0.00020567
11:37:12|0.00020555
11:37:13|0.0002056
11:37:14|0.00020564
11:37:16|0.00020579
11:37:16|0.00020593
11:37:18|0.000206
11:37:18|0.00020603
11:37:19|0.00020602
11:37:20|0.00020618
11:37:21|0.00020604
11:37:22|0.00020595
11:37:24|0.00020615
11:37:24|0.00020729
11:37:25|0.0002073
11:37:26|0.00020731
11:37:28|0.0002075
11:37:29|0.00020736
11:37:30|0.00020735
11:37:31|0.00020742
11:37:32|0.00020743
11:37:34|0.00020773
11:37:35|0.00020767
11:37:36|0.00020762
11:37:36|0.00020773
11:37:38|0.00020779
11:37:39|0.00020779
11:37:39|0.00020772
11:37:40|0.00020768
11:37:41|0.00020763
11:37:42|0.00020787
11:37:43|0.00020774
11:37:45|0.0002076
11:37:45|0.00020748
11:37:46|0.00020763
11:37:47|0.00020769
11:37:48|0.00020753
11:37:50|0.00020743
11:37:51|0.00020724
11:37:51|0.00020739
11:37:52|0.00020737
11:37:54|0.00020745
11:37:55|0.00020761
11:37:56|0.00020791
11:37:57|0.00020817
11:37:58|0.00020808
11:37:59|0.00020803
11:38:00|0.00020795
11:38:01|0.00020805
11:38:02|0.00020787
11:38:03|0.00020807
11:38:04|0.00020813
11:38:05|0.00020811
11:38:06|0.00020815
11:38:07|0.00020838
11:38:08|0.00020845
11:38:09|0.00020833
11:38:10|0.00020834
11:38:11|0.00020823
11:38:12|0.00020818
11:38:13|0.00020819
11:38:14|0.00020823
11:38:15|0.00020814
11:38:16|0.00020812
11:38:17|0.00020818
11:38:18|0.00020817
11:38:19|0.00020807
11:38:20|0.00020812
11:38:21|0.00020817
11:38:22|0.00020821
11:38:23|0.00020825
11:38:25|0.00020828
11:38:26|0.00020819
11:38:27|0.00020819
11:38:28|0.00020815
11:38:29|0.00020816
11:38:30|0.00020812
11:38:31|0.00020804
11:38:31|0.00020809
11:38:33|0.00020803
11:38:34|0.00020815
11:38:35|0.0002082
11:38:35|0.00020818
11:38:36|0.00020834
11:38:37|0.00020841
11:38:39|0.00020838
11:38:39|0.00020835
11:38:40|0.00020819
11:38:42|0.00020824
11:38:43|0.0002082
11:38:44|0.00020814
11:38:45|0.00020818
11:38:46|0.00020834
11:38:47|0.00020839
11:38:48|0.00020834
11:38:49|0.00020836
11:38:50|0.0002085
11:38:50|0.00020862
11:38:52|0.00020863
11:38:52|0.00020854
11:38:53|0.00020845
11:38:55|0.00020828
11:38:56|0.00020842
11:38:57|0.00020846
11:38:57|0.00020828
11:38:58|0.00020857
11:39:00|0.00020857
11:39:00|0.0002084
11:39:02|0.00020857
11:39:03|0.00020867
11:39:04|0.00020881
11:39:05|0.00020869
11:39:06|0.00021
11:39:07|0.0002103
11:39:07|0.00021044
11:39:08|0.00021057
11:39:09|0.00021082
11:39:11|0.00021081
11:39:11|0.00021055
11:39:13|0.00021072
11:39:13|0.00021088
11:39:15|0.00021088
11:39:16|0.00021079
11:39:17|0.00021083
11:39:18|0.00021074
11:39:19|0.0002107
11:39:20|0.00021075
11:39:21|0.00021063
11:39:22|0.00021051
11:39:23|0.00021052
11:39:24|0.00021016
11:39:26|0.00021039
11:39:26|0.00021033
11:39:28|0.00021047
11:39:29|0.00021049
11:39:30|0.00021052
11:39:31|0.00021049
11:39:32|0.00021044
11:39:33|0.00021046
11:39:34|0.00021036
11:39:35|0.00021046
11:39:36|0.00021032
11:39:37|0.00021052
11:39:38|0.00021073
11:39:39|0.00021084
11:39:40|0.00021054
11:39:41|0.00021069
11:39:42|0.00021079
11:39:43|0.00021091
11:39:44|0.00021089
11:39:45|0.00021082
11:39:46|0.00021072
11:39:47|0.00021092
11:39:48|0.00021096
11:39:49|0.00021089
11:39:50|0.00021091
11:39:51|0.00021084
11:39:52|0.00021079
11:39:53|0.00021079
11:39:55|0.00021078
11:39:55|0.00021074
11:39:56|0.0002107
11:39:57|0.000211
11:39:59|0.00021107
11:39:59|0.00021123
11:40:00|0.0002114
11:40:01|0.0002112
11:40:02|0.00021129
11:40:03|0.00021116
11:40:04|0.00021122
11:40:06|0.00021115
11:40:06|0.00021127
11:40:07|0.00021118
11:40:09|0.00021128
11:40:10|0.0002112
11:40:10|0.0002112
11:40:12|0.00021121
11:40:13|0.000211
11:40:13|0.00021096
11:40:15|0.00021079
11:40:15|0.00021075
11:40:16|0.00021067
11:40:17|0.00021073
11:40:18|0.00021068
11:40:19|0.00021081
11:40:21|0.00021066
11:40:22|0.00021065
11:40:23|0.00021057
11:40:24|0.00021058
11:40:24|0.00021001
11:40:27|0.00021034
11:40:27|0.0002104
11:40:28|0.00021036
11:40:29|0.00021045
11:40:30|0.00021032
11:40:31|0.00021047
11:40:33|0.00021048
11:40:33|0.00021054
11:40:35|0.00021059
11:40:36|0.00021061
11:40:37|0.00021046
11:40:38|0.00021063
11:40:39|0.00021034
11:40:40|0.00021064
11:40:41|0.00021101
11:40:42|0.00021102
11:40:43|0.00021071
11:40:45|0.00021059
11:40:45|0.00021077
11:40:46|0.00021079
11:40:48|0.00021099
11:40:49|0.00021095
11:40:49|0.00021065
11:40:51|0.00021084
11:40:52|0.00021079
11:40:52|0.00021071
11:40:53|0.00021068
11:40:55|0.00021081
11:40:55|0.00021088
11:40:57|0.00021089
11:40:58|0.0002109
11:40:58|0.00021094
11:41:00|0.00021095
11:41:01|0.0002109
11:41:01|0.00021098
11:41:03|0.00021104
11:41:03|0.00021113
11:41:05|0.00021107
11:41:06|0.00021107
11:41:06|0.00021116
11:41:08|0.00021107
11:41:09|0.00021116
11:41:10|0.00021116
11:41:11|0.00021109
11:41:12|0.00021089
11:41:13|0.00021073
11:41:14|0.00021032
11:41:15|0.00021034
11:41:16|0.00021036
11:41:17|0.00021
11:41:18|0.00020971
11:41:19|0.00020946
11:41:20|0.0002104
11:41:21|0.0002103
11:41:22|0.00021043
11:41:23|0.00021032
11:41:24|0.00021043
11:41:25|0.0002105
11:41:26|0.00021052
11:41:28|0.0002105
11:41:28|0.00021054
11:41:30|0.00021079
11:41:31|0.00021121
11:41:32|0.00021137
11:41:34|0.00021143
11:41:35|0.00021117
11:41:36|0.0002111
11:41:37|0.00021101
11:41:38|0.00021095
11:41:39|0.00021096
11:41:40|0.00021097
11:41:41|0.00021097
11:41:42|0.00021095
11:41:43|0.00021094
11:41:44|0.00021075
11:41:46|0.00021078
11:41:46|0.00021042
11:41:48|0.00021043
11:41:49|0.00021067
11:41:49|0.00021074
11:41:51|0.00021069
11:41:52|0.0002107
11:41:53|0.00021065
11:41:54|0.00021053
11:41:55|0.00021051
11:41:56|0.00021066
11:41:57|0.00021056
11:41:58|0.0002104
11:41:58|0.00021029
11:42:00|0.0002105
11:42:00|0.00021037
11:42:01|0.00021045
11:42:03|0.00021022
11:42:04|0.00021042
11:42:05|0.00021054
11:42:07|0.00021043
11:42:07|0.00021068
11:42:08|0.00021069
11:42:09|0.00021067
11:42:10|0.00021065
11:42:11|0.00021062
11:42:12|0.00021056
11:42:14|0.00021074
11:42:14|0.00021079
11:42:16|0.00021084
11:42:16|0.00021069
11:42:17|0.00021065
11:42:18|0.00021048
11:42:20|0.0002107
11:42:21|0.00021063
11:42:21|0.00021054
11:42:23|0.00021074
11:42:23|0.00021054
11:42:24|0.00021033
11:42:26|0.00021014
11:42:26|0.0002102
11:42:27|0.00021009
11:42:29|0.00021016
11:42:29|0.00021024
11:42:31|0.00021011
11:42:32|0.00021015
11:42:33|0.00021028
11:42:34|0.00021036
11:42:35|0.00021043
11:42:37|0.00021041
11:42:38|0.00021013
11:42:38|0.00021014
11:42:40|0.00021002
11:42:40|0.00021022
11:42:42|0.00021007
11:42:43|0.00021006
11:42:44|0.00021003
11:42:45|0.00021002
11:42:46|0.00021008
11:42:46|0.00021011
11:42:47|0.00021003
11:42:49|0.00021
11:42:50|0.00021008
11:42:51|0.00021012
11:42:52|0.00021
11:42:53|0.00021008
11:42:53|0.00021007
11:42:55|0.00021006
11:42:56|0.00021
11:42:57|0.00021006
11:42:58|0.00021007
11:42:59|0.00021
11:43:00|0.00021003
11:43:01|0.00021
11:43:02|0.00021004
11:43:03|0.00021
11:43:04|0.00021007
11:43:05|0.00021012
11:43:06|0.00021005
11:43:07|0.00021006
11:43:08|0.00021005
11:43:10|0.00021
11:43:10|0.00021002
11:43:11|0.00021
11:43:12|0.00021
11:43:13|0.00021
11:43:14|0.00021
11:43:15|0.00021
11:43:16|0.0002105
11:43:17|0.00021036
11:43:18|0.00021018
11:43:19|0.00021023
11:43:21|0.0002103
11:43:21|0.00021035
11:43:22|0.00021047
11:43:23|0.00021031
11:43:24|0.00021023
11:43:25|0.00021026
11:43:26|0.00021008
11:43:27|0.00021019
11:43:28|0.00021002
11:43:30|0.00021002
11:43:32|0.00021
11:43:32|0.00021008
11:43:33|0.00021016
11:43:35|0.00021013
11:43:36|0.00021009
11:43:37|0.00021009
11:43:37|0.00021002
11:43:39|0.00021002
11:43:39|0.00021006
11:43:41|0.00021003
11:43:42|0.00021009
11:43:43|0.0002101
11:43:44|0.0002102
11:43:45|0.00021071
11:43:46|0.00021063
11:43:47|0.0002106
11:43:48|0.00021055
11:43:49|0.00021057
11:43:51|0.00021058
11:43:51|0.00021039
11:43:53|0.00021043
11:43:53|0.00021043
11:43:54|0.00021059
11:43:55|0.00021048
11:43:56|0.00021045
11:43:57|0.00021093
11:43:58|0.00021133
11:43:59|0.00021129
11:44:00|0.0002111
11:44:01|0.00021103
11:44:02|0.00021096
11:44:04|0.00021068
11:44:04|0.00021096
11:44:06|0.00021097
11:44:06|0.00021087
11:44:07|0.00021085
11:44:09|0.00021099
11:44:10|0.00021086
11:44:11|0.00021057
11:44:11|0.00021046
11:44:13|0.00021027
11:44:14|0.00021004
11:44:15|0.0002101
11:44:16|0.00021012
11:44:16|0.00021
11:44:18|0.0002098
11:44:19|0.00020935
11:44:20|0.00020943
11:44:21|0.00020943
11:44:22|0.00020946
11:44:23|0.00020953
11:44:24|0.00020951
11:44:25|0.00020953
11:44:26|0.00020944
11:44:27|0.00020952
11:44:28|0.00020937
11:44:29|0.00020937
11:44:30|0.00020937
11:44:32|0.00020948
11:44:33|0.00020947
11:44:34|0.00020947
11:44:35|0.00020944
11:44:36|0.00020946
11:44:37|0.00020962
11:44:38|0.00020979
11:44:39|0.00020969
11:44:40|0.00020962
11:44:43|0.00020946
11:44:43|0.00020953
11:44:44|0.00020953
11:44:46|0.00020932
11:44:46|0.00020922
11:44:47|0.00020936
11:44:48|0.00020939
11:44:49|0.00020938
11:44:50|0.00020932
11:44:51|0.00020936
11:44:52|0.00020932
11:44:53|0.00020931
11:44:54|0.00020929
11:44:55|0.00020924
11:44:56|0.00020938
11:44:57|0.00020928
11:44:58|0.00020908
11:44:59|0.00020908
11:45:00|0.00020918
11:45:01|0.00020908
11:45:02|0.00020907
11:45:04|0.00020905
11:45:04|0.00020902
11:45:05|0.00020906
11:45:06|0.00020884
11:45:07|0.00020889
11:45:08|0.00020878
11:45:09|0.00020922
11:45:10|0.00020925
11:45:11|0.00020959
11:45:12|0.00020943
11:45:13|0.00020976
11:45:15|0.00020968
11:45:15|0.00020952
11:45:17|0.00020939
11:45:17|0.00020945
11:45:18|0.00020926
11:45:19|0.00020938
11:45:20|0.0002104
11:45:21|0.00021078
11:45:23|0.0002113
11:45:23|0.00021126
11:45:24|0.00021107
11:45:26|0.00021103
11:45:26|0.00021096
11:45:28|0.00021105
11:45:29|0.00021105
11:45:30|0.00021079
11:45:31|0.00021093
11:45:31|0.00021079
11:45:34|0.00021078
11:45:34|0.00021078
11:45:36|0.00021078
11:45:38|0.00021066
11:45:39|0.00021073
11:45:39|0.00021054
11:45:40|0.00021069
11:45:41|0.00021066
11:45:42|0.00021072
11:45:43|0.00021091
11:45:45|0.00021072
11:45:45|0.00021092
11:45:46|0.0002108
11:45:47|0.00021074
11:45:48|0.0002108
11:45:49|0.00021088
11:45:50|0.00021065
11:45:52|0.00021095
11:45:53|0.00021088
11:45:53|0.00021078
11:45:55|0.00021083
11:45:55|0.00021072
11:45:57|0.00021065
11:45:58|0.00021077
11:45:58|0.00021053
11:46:00|0.00021053
11:46:01|0.00021056
11:46:01|0.00021054
11:46:02|0.0002108
11:46:03|0.00021081
11:46:04|0.00021089
11:46:05|0.00021086
11:46:07|0.00021086
11:46:07|0.000211
11:46:09|0.00021089
11:46:09|0.00021087
11:46:10|0.00021095
11:46:11|0.00021094
11:46:12|0.00021087
11:46:13|0.00021091
11:46:14|0.00021082
11:46:15|0.00021077
11:46:16|0.00021068
11:46:17|0.00021068
11:46:18|0.0002106
11:46:20|0.00021051
11:46:21|0.00021042
11:46:22|0.00021047
11:46:23|0.00021035
11:46:24|0.00021036
11:46:25|0.00021045
11:46:26|0.00021047
11:46:27|0.00021049
11:46:28|0.00021087
11:46:29|0.0002109
11:46:30|0.00021093
11:46:31|0.00021095
11:46:32|0.00021088
11:46:34|0.00021093
11:46:34|0.00021083
11:46:36|0.00021074
11:46:37|0.00021069
11:46:38|0.00021074
11:46:39|0.0002107
11:46:41|0.00021072
11:46:41|0.00021071
11:46:42|0.0002106
11:46:43|0.00021068
11:46:44|0.00021072
11:46:45|0.00021048
11:46:46|0.00021051
11:46:47|0.00021053
11:46:49|0.00021049
11:46:49|0.00021036
11:46:50|0.00021053
11:46:51|0.00021043
11:46:52|0.00021036
11:46:53|0.00021046
11:46:55|0.00021031
11:46:55|0.00021037
11:46:56|0.00021041
11:46:57|0.00021036
11:46:59|0.00021049
11:47:00|0.00021045
11:47:00|0.00021037
11:47:02|0.00021035
11:47:02|0.00021059
11:47:03|0.0002106
11:47:05|0.00021065
11:47:06|0.00021061
11:47:07|0.00021061
11:47:08|0.0002105
11:47:08|0.00021062
11:47:09|0.0002106
11:47:10|0.00021067
11:47:11|0.0002105
11:47:12|0.0002105
11:47:13|0.00021035
11:47:14|0.00021035
11:47:16|0.00021035
11:47:16|0.0002102
11:47:18|0.00021011
11:47:18|0.00021017
11:47:19|0.00021008
11:47:21|0.00021023
11:47:21|0.00021012
11:47:22|0.0002101
11:47:24|0.00021007
11:47:24|0.00021037
11:47:26|0.00021038
11:47:27|0.00021039
11:47:28|0.00021045
11:47:29|0.00021037
11:47:30|0.0002102
11:47:31|0.0002102
11:47:32|0.00021026
11:47:34|0.00021034
11:47:35|0.00021043
11:47:37|0.00021045
11:47:38|0.00021029
11:47:39|0.00021032
11:47:40|0.00021043
11:47:41|0.00021054
11:47:43|0.00021055
11:47:44|0.00021042
11:47:45|0.0002103
11:47:45|0.0002103
11:47:46|0.00021032
11:47:47|0.00021036
11:47:48|0.00021036
11:47:49|0.00021032
11:47:50|0.00021024
11:47:51|0.00021025
11:47:52|0.0002103
11:47:53|0.00021036
11:47:54|0.00021036
11:47:55|0.00021027
11:47:56|0.0002103
11:47:58|0.00021026
11:47:59|0.00021033
11:47:59|0.00021034
11:48:00|0.00021033
11:48:02|0.00021043
11:48:02|0.00021055
11:48:03|0.00021054
11:48:04|0.00021044
11:48:06|0.00021048
11:48:06|0.00021042
11:48:08|0.00021046
11:48:08|0.00021048
11:48:09|0.00021055
11:48:11|0.00021077
11:48:11|0.0002108
11:48:12|0.00021085
11:48:13|0.0002108
11:48:15|0.00021079
11:48:16|0.00021071
11:48:16|0.00021074
11:48:17|0.00021078
11:48:18|0.00021073
11:48:19|0.00021057
11:48:20|0.00021053
11:48:21|0.0002105
11:48:23|0.0002103
11:48:23|0.00021037
11:48:24|0.0002103
11:48:26|0.00021017
11:48:26|0.00021054
11:48:27|0.00021047
11:48:28|0.00021045
11:48:29|0.00021051
11:48:31|0.00021052
11:48:31|0.0002106
11:48:32|0.00021058
11:48:34|0.00021058
11:48:34|0.00021059
11:48:36|0.00021061
11:48:37|0.00021069
11:48:38|0.00021076
11:48:39|0.00021078
11:48:41|0.00021088
11:48:41|0.00021088
11:48:42|0.00021082
11:48:43|0.00021082
11:48:45|0.00021089
11:48:45|0.00021087
11:48:47|0.00021088
11:48:48|0.00021082
11:48:49|0.00021096
11:48:49|0.00021088
11:48:51|0.00021092
11:48:52|0.00021092
11:48:55|0.00021096
11:48:55|0.00021061
11:48:56|0.00021067
11:48:59|0.00021078
11:49:00|0.00021065
11:49:00|0.00021068
11:49:01|0.00021073
11:49:02|0.00021072
11:49:04|0.00021075
11:49:04|0.00021065
11:49:05|0.00021086
11:49:06|0.00021075
11:49:07|0.00021067
11:49:08|0.00021076
11:49:10|0.00021071
11:49:10|0.00021075
11:49:11|0.00021065
11:49:12|0.00021069
11:49:13|0.00021066
11:49:15|0.00021064
11:49:16|0.00021086
11:49:17|0.0002112
11:49:18|0.0002114
11:49:19|0.00021145
11:49:20|0.00021134
11:49:21|0.00021123
11:49:22|0.00021112
11:49:23|0.00021104
11:49:24|0.00021102
11:49:26|0.00021087
11:49:26|0.00021092
11:49:27|0.00021098
11:49:28|0.00021083
11:49:30|0.00021055
11:49:31|0.00021041
11:49:31|0.00021042
11:49:32|0.00021055
11:49:33|0.0002107
11:49:35|0.00021063
11:49:36|0.00021059
11:49:37|0.00021066
11:49:38|0.00021057
11:49:39|0.00021054
11:49:40|0.00021056
11:49:42|0.0002106
11:49:42|0.00021059
11:49:44|0.00021054
11:49:44|0.00021064
11:49:45|0.00021068
11:49:46|0.00021086
11:49:48|0.00021083
11:49:48|0.00021107
11:49:49|0.00021121
11:49:50|0.000211
11:49:51|0.00021082
11:49:53|0.00021088
11:49:54|0.00021088
11:49:54|0.00021081
11:49:56|0.00021103
11:49:56|0.000211
11:49:58|0.00021099
11:49:59|0.00021088
11:50:00|0.00021096
11:50:01|0.00021096
11:50:02|0.00021086
11:50:03|0.00021082
11:50:04|0.00021088
11:50:05|0.0002108
11:50:06|0.00021084
11:50:07|0.000211
11:50:08|0.00021096
11:50:09|0.00021101
11:50:10|0.0002112
11:50:11|0.00021114
11:50:12|0.00021122
11:50:13|0.00021111
11:50:14|0.0002111
11:50:15|0.0002112
11:50:16|0.0002113
11:50:17|0.00021129
11:50:18|0.00021126
11:50:19|0.00021123
11:50:20|0.00021108
11:50:21|0.00021106
11:50:22|0.00021124
11:50:23|0.00021123
11:50:24|0.00021123
11:50:25|0.00021117
11:50:26|0.00021112
11:50:27|0.00021125
11:50:28|0.00021155
11:50:29|0.0002117
11:50:30|0.00021162
11:50:31|0.00021165
11:50:32|0.0002116
11:50:33|0.00021151
11:50:34|0.00021153
11:50:36|0.00021131
11:50:37|0.00021119
11:50:39|0.00021131
11:50:39|0.00021119
11:50:41|0.00021105
11:50:42|0.00021117
11:50:43|0.00021118
11:50:44|0.00021115
11:50:44|0.0002111
11:50:46|0.0002112
11:50:47|0.00021107
11:50:48|0.00021107
11:50:49|0.00021116
11:50:50|0.00021108
11:50:51|0.0002109
11:50:52|0.00021055
11:50:53|0.00021072
11:50:54|0.00021063
11:50:55|0.00021071
11:50:56|0.00021054
11:50:57|0.00021063
11:50:58|0.00021063
11:51:00|0.00021079
11:51:00|0.00021065
11:51:01|0.0002107
11:51:02|0.00021087
11:51:03|0.00021081
11:51:04|0.00021077
11:51:06|0.00021074
11:51:06|0.00021074
11:51:08|0.00021075
11:51:08|0.00021074
11:51:09|0.00021081
11:51:11|0.00021079
11:51:11|0.00021066
11:51:12|0.00021073
11:51:13|0.00021062
11:51:14|0.00021056
11:51:16|0.00021056
11:51:17|0.00021055
11:51:18|0.00021045
11:51:19|0.00021052
11:51:20|0.0002101
11:51:21|0.00020981
11:51:22|0.00020971
11:51:23|0.00020964
11:51:24|0.00020959
11:51:25|0.00020975
11:51:26|0.00020966
11:51:27|0.00020967
11:51:28|0.00020969
11:51:29|0.00020954
11:51:30|0.00020951
11:51:31|0.00020953
11:51:32|0.00020964
11:51:33|0.00020969
11:51:34|0.00020966
11:51:36|0.00020965
11:51:37|0.00020963
11:51:39|0.00020954
11:51:39|0.00020925
11:51:40|0.00020936
11:51:41|0.0002094
11:51:43|0.00020943
11:51:44|0.00020945
11:51:46|0.00020943
11:51:46|0.00020938
11:51:47|0.00020938
11:51:49|0.00020936
11:51:49|0.00020942
11:51:51|0.00020944
11:51:52|0.00020947
11:51:53|0.00020947
11:51:54|0.00020948
11:51:55|0.00020948
11:51:56|0.00020956
11:51:57|0.00020952
11:51:58|0.00020947
11:51:59|0.00020938
11:52:00|0.00020938
11:52:01|0.0002094
11:52:02|0.00020947
11:52:03|0.00020946
11:52:04|0.00020949
11:52:05|0.00020937
11:52:07|0.00020912
11:52:08|0.00020917
11:52:08|0.00020907
11:52:09|0.00020915
11:52:10|0.00020924
11:52:12|0.00020916
11:52:13|0.00020914
11:52:14|0.00020915
11:52:15|0.00020916
11:52:16|0.00020916
11:52:16|0.00020909
11:52:18|0.00020931
11:52:18|0.00020943
11:52:20|0.0002094
11:52:21|0.00020945
11:52:21|0.00020942
11:52:23|0.0002095
11:52:24|0.00020949
11:52:25|0.00020949
11:52:26|0.00020949
11:52:27|0.00020949
11:52:28|0.00020949
11:52:29|0.00020951
11:52:30|0.00020951
11:52:31|0.00020949
11:52:32|0.00020949
11:52:33|0.00020954
11:52:34|0.00020954
11:52:35|0.00020927
11:52:36|0.00020943
11:52:37|0.0002094
11:52:39|0.00020942
11:52:40|0.00020946
11:52:41|0.00020934
11:52:42|0.0002093
11:52:43|0.0002093
11:52:43|0.00020928
11:52:45|0.00020915
11:52:46|0.0002092
11:52:47|0.00020932
11:52:48|0.00020932
11:52:49|0.00020932
11:52:50|0.0002093
11:52:52|0.00020932
11:52:52|0.0002092
11:52:54|0.00020923
11:52:54|0.00020899
11:52:56|0.00020886
11:52:57|0.00020886
11:52:57|0.0002088
11:52:59|0.00020879
11:53:00|0.0002088
11:53:01|0.00020871
11:53:02|0.00020879
11:53:03|0.00020875
11:53:04|0.00020879
11:53:05|0.00020884
11:53:06|0.00020886
11:53:07|0.00020878
11:53:07|0.00020886
11:53:08|0.00020891
11:53:10|0.00020906
11:53:10|0.00020885
11:53:12|0.00020889
11:53:13|0.00020871
11:53:15|0.00020887
11:53:16|0.000209
11:53:17|0.00020962
11:53:17|0.00020957
11:53:18|0.00020952
11:53:19|0.00020955
11:53:20|0.00020953
11:53:22|0.00020955
11:53:22|0.00020961
11:53:23|0.00020955
11:53:25|0.00020955
11:53:25|0.0002095
11:53:26|0.00020988
11:53:28|0.00020991
11:53:28|0.00020994
11:53:30|0.00020989
11:53:30|0.00021
11:53:31|0.00021043
11:53:32|0.00021049
11:53:33|0.00021045
11:53:34|0.00021017
11:53:35|0.00021013
11:53:36|0.00021039
11:53:37|0.00021037
11:53:39|0.00021036
11:53:41|0.00021043
11:53:42|0.00021034
11:53:43|0.0002104
11:53:44|0.00021033
11:53:46|0.00021034
11:53:46|0.00021045
11:53:47|0.00021057
11:53:48|0.00021056
11:53:49|0.00021048
11:53:51|0.00021048
11:53:52|0.00021048
11:53:52|0.00021052
11:53:53|0.00021049
11:53:54|0.00021047
11:53:55|0.00021047
11:53:56|0.00021044
11:53:58|0.00021027
11:53:59|0.00021035
11:53:59|0.00021034
11:54:00|0.00021035
11:54:03|0.00021031
11:54:04|0.00021039
11:54:04|0.00020935
11:54:05|0.00020946
11:54:07|0.00020913
11:54:08|0.00020915
11:54:09|0.00020914
11:54:10|0.00020917
11:54:11|0.00020911
11:54:11|0.00020903
11:54:13|0.00020903
11:54:14|0.00020917
11:54:15|0.00020909
11:54:16|0.00020882
11:54:17|0.00020882
11:54:19|0.00020903
11:54:19|0.00020903
11:54:20|0.00020901
11:54:22|0.00020901
11:54:22|0.00020908
11:54:23|0.00020913
11:54:24|0.00020908
11:54:26|0.00020912
11:54:27|0.00020912
11:54:27|0.00020926
11:54:28|0.00020926
11:54:29|0.00020941
11:54:30|0.00020926
11:54:31|0.00020933
11:54:33|0.00020937
11:54:33|0.00020937
11:54:34|0.00020933
11:54:35|0.00020918
11:54:36|0.00020916
11:54:37|0.00020934
11:54:38|0.00020936
11:54:40|0.00020927
11:54:41|0.00020931
11:54:42|0.00020918
11:54:44|0.00020912
11:54:45|0.00020917
11:54:46|0.00020917
11:54:47|0.00020925
11:54:47|0.00020921
11:54:48|0.00020921
11:54:49|0.00020911
11:54:51|0.000209
11:54:52|0.00020906
11:54:53|0.00020912
11:54:54|0.00020915
11:54:55|0.00020902
11:54:55|0.00020902
11:54:57|0.00020902
11:54:57|0.00020904
11:54:58|0.00020908
11:54:59|0.00020914
11:55:00|0.00020923
11:55:02|0.00020923
11:55:04|0.00020925
11:55:05|0.00020914
11:55:05|0.00020905
11:55:07|0.00020904
11:55:08|0.00020897
11:55:09|0.00020897
11:55:09|0.000209
11:55:11|0.000209
11:55:12|0.00020905
11:55:13|0.00020903
11:55:14|0.00020901
11:55:15|0.00020902
11:55:16|0.00020902
11:55:17|0.00020905
11:55:18|0.00020887
11:55:19|0.0002089
11:55:20|0.00020891
11:55:21|0.00020892
11:55:22|0.00020904
11:55:23|0.00020886
11:55:24|0.00020866
11:55:25|0.00020875
11:55:26|0.00020865
11:55:27|0.00020857
11:55:28|0.00020853
11:55:29|0.00020838
11:55:30|0.00020839
11:55:31|0.00020842
11:55:32|0.00020849
11:55:33|0.00020852
11:55:34|0.00020854
11:55:35|0.00020867
11:55:36|0.00020865
11:55:37|0.00020863
11:55:38|0.00020863
11:55:39|0.00020855
11:55:40|0.00020875
11:55:41|0.00020882
11:55:43|0.00020886
11:55:43|0.00020883
11:55:44|0.00020892
11:55:46|0.00020892
11:55:47|0.00020887
11:55:48|0.00020892
11:55:49|0.00020883
11:55:50|0.00020894
11:55:52|0.00020887
11:55:52|0.00020887
11:55:54|0.00020891
11:55:54|0.00020893
11:55:55|0.00020904
11:55:56|0.00020905
11:55:58|0.00020947
11:55:58|0.00020938
11:55:59|0.00020944
11:56:00|0.00020943
11:56:01|0.00020905
11:56:03|0.00020882
11:56:04|0.00020873
11:56:04|0.00020863
11:56:06|0.00020857
11:56:07|0.0002087
11:56:08|0.00020859
11:56:09|0.00020846
11:56:10|0.00020845
11:56:11|0.0002085
11:56:12|0.0002085
11:56:13|0.00020847
11:56:15|0.00020842
11:56:15|0.00020833
11:56:17|0.00020842
11:56:17|0.00020829
11:56:19|0.00020836
11:56:19|0.00020829
11:56:20|0.00020834
11:56:22|0.00020834
11:56:22|0.00020813
11:56:23|0.0002082
11:56:25|0.00020817
11:56:26|0.00020816
11:56:26|0.00020816
11:56:28|0.00020834
11:56:28|0.00020836
11:56:30|0.00020831
11:56:31|0.00020831
11:56:31|0.00020836
11:56:33|0.00020836
11:56:33|0.00020842
11:56:35|0.00020852
11:56:36|0.00020864
11:56:37|0.00020864
11:56:37|0.00020867
11:56:39|0.00020863
11:56:39|0.00020855
11:56:41|0.00020858
11:56:43|0.00020858
11:56:44|0.00020861
11:56:45|0.00020858
11:56:45|0.0002087
11:56:46|0.0002086
11:56:48|0.00020866
11:56:48|0.0002086
11:56:50|0.00020866
11:56:50|0.00020857
11:56:51|0.00020853
11:56:53|0.00020846
11:56:54|0.00020845
11:56:55|0.00020844
11:56:57|0.00020875
11:56:57|0.00020875
11:56:58|0.00020874
11:56:59|0.00020866
11:57:00|0.00020853
11:57:01|0.00020836
11:57:02|0.00020839
11:57:03|0.00021011
11:57:04|0.00021011
11:57:06|0.00021045
11:57:06|0.00021037
11:57:07|0.0002106
11:57:08|0.0002108
11:57:09|0.00021082
11:57:10|0.00021093
11:57:12|0.00021077
11:57:12|0.0002106
11:57:13|0.00021059
11:57:14|0.00021043
11:57:15|0.0002102
11:57:16|0.00021025
11:57:17|0.00021033
11:57:18|0.00021037
11:57:19|0.0002104
11:57:20|0.00021023
11:57:21|0.00021018
11:57:22|0.00021011
11:57:23|0.00020993
11:57:24|0.00021003
11:57:25|0.00020997
11:57:26|0.00020979
11:57:27|0.00020954
11:57:28|0.00020956
11:57:29|0.00020951
11:57:30|0.00020953
11:57:31|0.00020955
11:57:32|0.00020946
11:57:33|0.00020913
11:57:34|0.00020921
11:57:35|0.00020927
11:57:36|0.00020929
11:57:37|0.00020918
11:57:38|0.00020895
11:57:39|0.00020913
11:57:40|0.00020916
11:57:41|0.00020915
11:57:43|0.00020898
11:57:44|0.00020904
11:57:44|0.00020913
11:57:46|0.00020911
11:57:47|0.00020905
11:57:48|0.00020909
11:57:50|0.00020903
11:57:50|0.00020908
11:57:51|0.00020906
11:57:52|0.00020908
11:57:53|0.00020898
11:57:55|0.00020891
11:57:55|0.00020892
11:57:56|0.00020892
11:57:57|0.00020894
11:57:58|0.00020893
11:57:59|0.00020874
11:58:00|0.00020875
11:58:01|0.00020877
11:58:03|0.00020874
11:58:04|0.00020882
11:58:05|0.00020885
11:58:05|0.00020884
11:58:07|0.00020888
11:58:08|0.00020901
11:58:09|0.00020898
11:58:10|0.00020899
11:58:11|0.00020903
11:58:12|0.00020895
11:58:13|0.00020895
11:58:13|0.00020903
11:58:14|0.00020903
11:58:16|0.00020902
11:58:17|0.000209
11:58:18|0.00020911
11:58:19|0.00020897
11:58:20|0.00020876
11:58:21|0.00020877
11:58:22|0.00020877
11:58:22|0.00020872
11:58:24|0.00020875
11:58:24|0.00020877
11:58:26|0.00020877
11:58:27|0.00020886
11:58:27|0.00020886
11:58:29|0.00020885
11:58:30|0.00020886
11:58:30|0.00020891
11:58:32|0.00020896
11:58:33|0.00020896
11:58:34|0.00020897
11:58:34|0.00020901
11:58:36|0.00020895
11:58:36|0.00020892
11:58:38|0.00020892
11:58:39|0.00020887
11:58:40|0.0002089
11:58:40|0.0002089
11:58:41|0.00020893
11:58:43|0.00020893
11:58:44|0.00020895
11:58:45|0.00020895
11:58:46|0.00020891
11:58:48|0.00020868
11:58:48|0.00020873
11:58:49|0.0002089
11:58:51|0.00020887
11:58:51|0.00020887
11:58:52|0.0002089
11:58:53|0.0002089
11:58:54|0.00020877
11:58:55|0.00020885
11:58:56|0.00020876
11:58:57|0.00020872
11:58:59|0.00020877
11:59:00|0.00020872
11:59:00|0.00020874
11:59:01|0.00020865
11:59:02|0.00020862
11:59:04|0.00020859
11:59:04|0.00020858
11:59:06|0.00020862
11:59:06|0.00020871
11:59:07|0.00020863
11:59:08|0.00020865
11:59:10|0.00020873
11:59:10|0.00020881
11:59:11|0.00020879
11:59:13|0.00020884
11:59:14|0.00020869
11:59:15|0.00020869
11:59:16|0.00020875
11:59:17|0.00020878
11:59:18|0.00020878
11:59:19|0.00020865
11:59:20|0.0002087
11:59:21|0.00020874
11:59:22|0.00020874
11:59:23|0.0002087
11:59:24|0.00020873
11:59:25|0.00020877
11:59:26|0.00020878
11:59:27|0.00020884
11:59:28|0.00020886
11:59:29|0.00020879
11:59:30|0.00020878
11:59:31|0.00020885
11:59:33|0.00020877
11:59:33|0.00020849
11:59:34|0.00020851
11:59:35|0.00020849
11:59:36|0.00020852
11:59:37|0.0002086
11:59:39|0.00020862
11:59:39|0.00020862
11:59:40|0.00020861
11:59:41|0.00020861
11:59:42|0.00020863
11:59:43|0.00020862
11:59:44|0.00020863
11:59:46|0.00020872
11:59:47|0.0002087
11:59:48|0.00020869
11:59:50|0.00020866
11:59:51|0.00020867
11:59:52|0.00020868
11:59:53|0.00020868
11:59:54|0.00020862
11:59:55|0.00020857
11:59:56|0.00020857
11:59:57|0.00020859
11:59:58|0.00020867
11:59:59|0.00020867
12:00:00|0.00020864
12:00:01|0.00020861
12:00:02|0.00020858
12:00:03|0.00020862
12:00:04|0.00020863
12:00:05|0.00020868
12:00:06|0.00020862
12:00:07|0.00020861
12:00:08|0.00020858
12:00:09|0.00020857
12:00:11|0.00020854
12:00:11|0.00020853
12:00:13|0.00020858
12:00:13|0.00020948
12:00:15|0.00020955
12:00:16|0.00020956
12:00:17|0.00020975
12:00:18|0.00020959
12:00:19|0.00020946
12:00:20|0.00020937
12:00:21|0.00020928
12:00:21|0.00020924
12:00:23|0.00020909
12:00:24|0.00020924
12:00:25|0.00020922
12:00:26|0.0002092
12:00:26|0.00020913
12:00:28|0.00020887
12:00:29|0.00020883
12:00:30|0.00020871
12:00:30|0.00020883
12:00:31|0.00020864
12:00:32|0.00020867
12:00:34|0.00020863
12:00:35|0.00020864
12:00:36|0.00020873
12:00:37|0.00021018
12:00:38|0.00021025
12:00:39|0.00021077
12:00:40|0.00021037
12:00:41|0.00021018
12:00:42|0.00021008
12:00:43|0.00020985
12:00:44|0.00021003
12:00:45|0.0002099
12:00:46|0.00020982
12:00:47|0.00020968
12:00:48|0.00020964
12:00:49|0.00020969
12:00:50|0.00020954
12:00:51|0.00020982
12:00:52|0.00020991
12:00:53|0.00020984
12:00:54|0.00020984
12:00:56|0.00021002
12:00:56|0.00020987
12:00:58|0.00020969
12:00:59|0.00020977
12:01:00|0.00020954
12:01:01|0.00020934
12:01:02|0.00020944
12:01:03|0.00020941
12:01:03|0.00020949
12:01:04|0.00020943
12:01:06|0.00020955
12:01:07|0.00020948
12:01:08|0.0002101
12:01:09|0.00021024
12:01:10|0.00021058
12:01:11|0.00021047
12:01:12|0.00021049
12:01:13|0.00021069
12:01:14|0.00021072
12:01:15|0.00021076
12:01:16|0.00021088
12:01:17|0.00021105
12:01:18|0.00021073
12:01:19|0.00021048
12:01:20|0.00021029
12:01:21|0.0002104
12:01:22|0.00021054
12:01:23|0.0002102
12:01:24|0.00021003
12:01:25|0.00021008
12:01:26|0.00021005
12:01:27|0.00021
12:01:28|0.00020994
12:01:29|0.0002106
12:01:30|0.0002103
12:01:31|0.00021017
12:01:32|0.00021017
12:01:34|0.00021009
12:01:35|0.00021025
12:01:35|0.00021022
12:01:36|0.00021024
12:01:37|0.00021017
12:01:38|0.0002102
12:01:39|0.00021025
12:01:40|0.00021021
12:01:41|0.00021018
12:01:42|0.00021022
12:01:43|0.00021025
12:01:44|0.00021017
12:01:45|0.00021029
12:01:46|0.00021007
12:01:47|0.00021011
12:01:49|0.00021008
12:01:51|0.00021
12:01:52|0.00020981
12:01:52|0.00020981
12:01:54|0.00020985
12:01:55|0.00020984
12:01:55|0.0002099
12:01:56|0.00020987
12:01:57|0.00020989
12:01:59|0.00020987
12:02:00|0.00020986
12:02:00|0.00020982
12:02:02|0.00020986
12:02:03|0.00020991
12:02:04|0.00021003
12:02:05|0.00021011
12:02:06|0.00021006
12:02:07|0.00021017
12:02:08|0.00021021
12:02:09|0.00021075
12:02:10|0.00021067
12:02:11|0.00021089
12:02:12|0.00021062
12:02:13|0.00021066
12:02:14|0.00021058
12:02:15|0.00021067
12:02:16|0.00021062
12:02:17|0.00021072
12:02:18|0.00021107
12:02:19|0.00021104
12:02:20|0.0002108
12:02:21|0.00021068
12:02:22|0.00021084
12:02:23|0.00021078
12:02:24|0.00021078
12:02:25|0.00021073
12:02:26|0.00021058
12:02:27|0.00021071
12:02:28|0.0002107
12:02:29|0.0002107
12:02:31|0.00021072
12:02:31|0.00021072
12:02:32|0.00021068
12:02:33|0.00021068
12:02:34|0.00021072
12:02:35|0.00021087
12:02:36|0.00021082
12:02:37|0.00021077
12:02:38|0.00021072
12:02:40|0.00021072
12:02:41|0.00021079
12:02:42|0.00021079
12:02:43|0.00021081
12:02:44|0.00021081
12:02:45|0.00021082
12:02:46|0.00021078
12:02:47|0.00021079
12:02:48|0.00021079
12:02:50|0.0002108
12:02:50|0.00021081
12:02:52|0.0002109
12:02:52|0.00021089
12:02:54|0.00021074
12:02:54|0.00021077
12:02:55|0.00021088
12:02:57|0.00021089
12:02:58|0.00021091
12:02:59|0.00021091
12:02:59|0.00021089
12:03:01|0.00021089
12:03:02|0.00021095
12:03:03|0.00021138
12:03:04|0.00021134
12:03:05|0.00021115
12:03:06|0.0002111
12:03:07|0.00021107
12:03:08|0.00021106
12:03:09|0.0002111
12:03:10|0.0002111
12:03:11|0.00021128
12:03:12|0.00021122
12:03:13|0.000211
12:03:14|0.00021091
12:03:15|0.00021072
12:03:16|0.00021078
12:03:17|0.00021086
12:03:18|0.00021067
12:03:20|0.00021048
12:03:20|0.00021041
12:03:21|0.00021034
12:03:22|0.00021017
12:03:23|0.00021017
12:03:25|0.00021022
12:03:25|0.0002103
12:03:26|0.00021057
12:03:27|0.00021043
12:03:29|0.00021036
12:03:29|0.00021051
12:03:30|0.00021054
12:03:31|0.00021054
12:03:33|0.00021066
12:03:33|0.00021063
12:03:34|0.0002105
12:03:36|0.00021049
12:03:36|0.0002105
12:03:37|0.0002105
12:03:38|0.00021057
12:03:39|0.00021052
12:03:40|0.00021051
12:03:41|0.00021056
12:03:42|0.00021055
12:03:43|0.00021055
12:03:44|0.00021055
12:03:45|0.00021068
12:03:46|0.00021086
12:03:47|0.00021072
12:03:49|0.00021072
12:03:50|0.00021072
12:03:52|0.00021075
12:03:53|0.00021066
12:03:54|0.00021065
12:03:56|0.00021054
12:03:56|0.00021054
12:03:58|0.00021054
12:03:59|0.00021048
12:04:00|0.00021044
12:04:00|0.00021056
12:04:01|0.00021048
12:04:03|0.00021022
12:04:04|0.00021033
12:04:04|0.00021033
12:04:05|0.00021036
12:04:07|0.00021029
12:04:08|0.00021008
12:04:09|0.00021007
12:04:10|0.00021007
12:04:11|0.00021021
12:04:12|0.00021013
12:04:13|0.00021004
12:04:14|0.00021017
12:04:15|0.00021015
12:04:16|0.00021017
12:04:17|0.00021021
12:04:18|0.00021014
12:04:19|0.00021005
12:04:20|0.00021011
12:04:21|0.00021021
12:04:22|0.00021021
12:04:23|0.00021017
12:04:25|0.00021012
12:04:26|0.00021014
12:04:26|0.00021014
12:04:27|0.00021013
12:04:28|0.00021005
12:04:29|0.00021005
12:04:30|0.00021006
12:04:31|0.00021004
12:04:32|0.00021004
12:04:33|0.00021001
12:04:35|0.00021005
12:04:35|0.00021007
12:04:36|0.00021004
12:04:37|0.00021008
12:04:38|0.00021001
12:04:40|0.00021005
12:04:40|0.00021006
12:04:41|0.00020999
12:04:43|0.00021002
12:04:44|0.00021005
12:04:45|0.00021001
12:04:45|0.00020987
12:04:46|0.0002099
12:04:47|0.00020991
12:04:48|0.00020988
12:04:50|0.00020992
12:04:52|0.00020988
12:04:53|0.00020988
12:04:54|0.00020988
12:04:55|0.00020993
12:04:56|0.0002099
12:04:57|0.00020993
12:04:58|0.00020995
12:04:59|0.00021006
12:04:59|0.00021006
12:05:01|0.00020996
12:05:02|0.00020987
12:05:03|0.00020989
12:05:04|0.00020968
12:05:05|0.00020968
12:05:06|0.00020968
12:05:07|0.00020962
12:05:08|0.00020963
12:05:10|0.00020959
12:05:10|0.00020969
12:05:11|0.00020955
12:05:12|0.00020967
12:05:14|0.00020963
12:05:14|0.00020958
12:05:16|0.00020967
12:05:17|0.00020977
12:05:17|0.00020981
12:05:19|0.00020978
12:05:19|0.00020981
12:05:20|0.00020981
12:05:21|0.00020978
12:05:22|0.00020975
12:05:23|0.00020975
12:05:24|0.00020975
12:05:26|0.00020969
12:05:27|0.00020974
12:05:27|0.00020972
12:05:29|0.00020974
12:05:29|0.00020964
12:05:30|0.00020964
12:05:32|0.00020961
12:05:32|0.00020958
12:05:33|0.00020956
12:05:35|0.00020956
12:05:35|0.0002094
12:05:37|0.00020942
12:05:37|0.00020942
12:05:38|0.00020942
12:05:40|0.0002094
12:05:41|0.0002094
12:05:42|0.00020943
12:05:43|0.00020936
12:05:44|0.00020933
12:05:44|0.00020932
12:05:46|0.00020932
12:05:47|0.00020915
12:05:47|0.00020921
12:05:48|0.00020927
12:05:49|0.00020915
12:05:51|0.00020971
12:05:53|0.00021003
12:05:54|0.00021017
12:05:55|0.00021041
12:05:56|0.00021053
12:05:56|0.00021054
12:05:58|0.00021026
12:05:59|0.00021023
12:06:00|0.00021008
12:06:00|0.00021009
12:06:01|0.00021021
12:06:02|0.00021028
12:06:04|0.00021061
12:06:05|0.00021056
12:06:05|0.00021036
12:06:07|0.00021043
12:06:08|0.0002103
12:06:09|0.00021029
12:06:09|0.00021029
12:06:11|0.00021029
12:06:12|0.00021017
12:06:13|0.00021013
12:06:14|0.00021013
12:06:15|0.00021004
12:06:16|0.00021003
12:06:17|0.00021009
12:06:18|0.00021019
12:06:19|0.00021003
12:06:20|0.00021014
12:06:22|0.00021017
12:06:22|0.00021017
12:06:24|0.00021008
12:06:25|0.00021012
12:06:25|0.00021012
12:06:26|0.00021019
12:06:27|0.00021016
12:06:28|0.00021013
12:06:29|0.00021007
12:06:30|0.00021007
12:06:31|0.00020995
12:06:32|0.00020999
12:06:33|0.00020999
12:06:35|0.00020997
12:06:35|0.00020997
12:06:36|0.00020994
12:06:37|0.00020997
12:06:39|0.00020996
12:06:39|0.00020997
12:06:41|0.00020997
12:06:41|0.00020998
12:06:42|0.00021001
12:06:43|0.00021001
12:06:44|0.00021003
12:06:45|0.00021003
12:06:47|0.00020997
12:06:47|0.00020996
12:06:49|0.00020993
12:06:49|0.00020998
12:06:50|0.00021
12:06:52|0.00020993
12:06:53|0.00020993
12:06:55|0.00020989
12:06:56|0.00020999
12:06:56|0.00020992
12:06:58|0.00020992
12:06:59|0.00020992
12:07:00|0.00020989
12:07:01|0.00020989
12:07:01|0.00020998
12:07:03|0.00020998
12:07:04|0.00020988
12:07:04|0.00020988
12:07:06|0.00020982
12:07:07|0.00020982
12:07:08|0.0002099
12:07:09|0.00020991
12:07:10|0.00020993
12:07:11|0.00020993
12:07:12|0.00020993
12:07:13|0.00020998
12:07:15|0.00020995
12:07:16|0.00020995
12:07:16|0.00021011
12:07:18|0.00021001
12:07:19|0.00021002
12:07:19|0.00021026
12:07:20|0.00021058
12:07:21|0.00021061
12:07:22|0.00021042
12:07:24|0.00021041
12:07:24|0.00021054
12:07:25|0.00021041
12:07:26|0.00021038
12:07:27|0.00021038
12:07:28|0.00021038
12:07:29|0.00021038
12:07:31|0.00021046
12:07:31|0.00021024
12:07:33|0.00021006
12:07:33|0.00021013
12:07:35|0.00021013
12:07:36|0.00021013
12:07:36|0.00021015
12:07:37|0.0002101
12:07:38|0.00021002
12:07:39|0.00021011
12:07:40|0.00021008
12:07:42|0.00021008
12:07:42|0.00021012
12:07:43|0.00021017
12:07:44|0.00021017
12:07:45|0.00021026
12:07:47|0.00021026
12:07:47|0.00021009
12:07:48|0.0002101
12:07:49|0.00021007
12:07:50|0.0002101
12:07:51|0.00021007
12:07:53|0.00021007
12:07:55|0.00021019
12:07:55|0.00021011
12:07:57|0.00021
12:07:58|0.00020985
12:07:59|0.00020985
12:08:00|0.00020985
12:08:01|0.00020987
12:08:01|0.00020999
12:08:04|0.00020963
12:08:04|0.00020956
12:08:05|0.00020944
12:08:07|0.00020941
12:08:08|0.00020951
12:08:08|0.00020957
12:08:09|0.0002095
12:08:10|0.00020942
12:08:12|0.00020927
12:08:12|0.0002092
12:08:13|0.00020922
12:08:15|0.00020953
12:08:15|0.00020944
12:08:17|0.00020942
12:08:18|0.00020955
12:08:19|0.00020966
12:08:20|0.00020971
12:08:21|0.00020975
12:08:22|0.00020975
12:08:23|0.00020983
12:08:24|0.0002097
12:08:25|0.00020967
12:08:26|0.00020967
12:08:27|0.00020968
12:08:28|0.00020952
12:08:29|0.00020958
12:08:30|0.00020954
12:08:31|0.00020954
12:08:32|0.00020956
12:08:33|0.00020944
12:08:34|0.00020951
12:08:35|0.00020949
12:08:36|0.00020952
12:08:38|0.0002095
12:08:38|0.00020955
12:08:40|0.00020955
12:08:41|0.00020951
12:08:42|0.00020929
12:08:42|0.00020931
12:08:44|0.00020926
12:08:45|0.0002092
12:08:46|0.00020921
12:08:46|0.0002092
12:08:48|0.0002092
12:08:48|0.00020919
12:08:50|0.00020915
12:08:50|0.00020917
12:08:51|0.000209
12:08:53|0.000209
12:08:55|0.00020901
12:08:56|0.00020909
12:08:57|0.00020895
12:08:58|0.00020901
12:08:59|0.00020901
12:09:00|0.00020901
12:09:01|0.00020909
12:09:02|0.00020901
12:09:04|0.00020902
12:09:05|0.00020924
12:09:06|0.00020924
12:09:06|0.0002092
12:09:08|0.00020922
12:09:08|0.00020914
12:09:10|0.00020907
12:09:11|0.00020906
12:09:12|0.00020909
12:09:13|0.00020907
12:09:14|0.00020907
12:09:15|0.0002091
12:09:16|0.0002091
12:09:17|0.00020908
12:09:18|0.0002091
12:09:19|0.00020906
12:09:20|0.00020904
12:09:21|0.00020909
12:09:22|0.00020909
12:09:23|0.00020901
12:09:24|0.00020897
12:09:25|0.00020891
12:09:26|0.00020891
12:09:27|0.00020897
12:09:28|0.00020902
12:09:29|0.00020902
12:09:30|0.0002089
12:09:31|0.0002089
12:09:32|0.0002088
12:09:33|0.00020859
12:09:34|0.00020853
12:09:35|0.00020849
12:09:36|0.00020848
12:09:37|0.00020846
12:09:38|0.00020843
12:09:39|0.00020848
12:09:40|0.0002085
12:09:41|0.00020867
12:09:42|0.00020866
12:09:43|0.00020872
12:09:44|0.0002088
12:09:45|0.00020881
12:09:46|0.00020903
12:09:47|0.00020891
12:09:48|0.00020903
12:09:49|0.00020901
12:09:50|0.00020899
12:09:51|0.00020893
12:09:52|0.00020893
12:09:53|0.00020893
12:09:54|0.00020893
12:09:56|0.00020889
12:09:57|0.00020891
12:09:58|0.00020894
12:10:00|0.00020889
12:10:01|0.00020854
12:10:02|0.00020861
12:10:03|0.00020857
12:10:04|0.00020859
12:10:05|0.0002086
12:10:06|0.00020871
12:10:07|0.00020857
12:10:08|0.00020859
12:10:09|0.00020857
12:10:10|0.00020856
12:10:11|0.00020856
12:10:12|0.00020852
12:10:13|0.00020837
12:10:14|0.0002083
12:10:15|0.00020831
12:10:16|0.00020833
12:10:17|0.0002083
12:10:20|0.00020792
12:10:21|0.00020814
12:10:21|0.00020816
12:10:23|0.00020813
12:10:24|0.0002082
12:10:26|0.00020829
12:10:26|0.00020842
12:10:27|0.00020842
12:10:28|0.00020827
12:10:30|0.00020831
12:10:30|0.00020839
12:10:31|0.00020841
12:10:32|0.00020851
12:10:33|0.00020841
12:10:34|0.00020842
12:10:35|0.00020838
12:10:36|0.00020836
12:10:37|0.00020839
12:10:38|0.00020842
12:10:39|0.00020844
12:10:40|0.00020847
12:10:41|0.00020841
12:10:42|0.00020826
12:10:43|0.00020842
12:10:45|0.00020842
12:10:45|0.00020847
12:10:46|0.00020847
12:10:48|0.00020846
12:10:48|0.00020839
12:10:50|0.00020835
12:10:50|0.00020818
12:10:51|0.00020834
12:10:52|0.00020835
12:10:53|0.00020818
12:10:54|0.00020826
12:10:56|0.00020829
12:10:56|0.00020821
12:10:57|0.00020831
12:10:58|0.00020815
12:10:59|0.00020821
12:11:01|0.00020819
12:11:02|0.00020825
12:11:03|0.00020837
12:11:04|0.00020824
12:11:05|0.00020825
12:11:07|0.00020816
12:11:08|0.00020816
12:11:09|0.00020822
12:11:09|0.00020822
12:11:10|0.00020815
12:11:11|0.0002081
12:11:13|0.00020817
12:11:13|0.00020818
12:11:15|0.00020812
12:11:15|0.0002082
12:11:16|0.00020825
12:11:18|0.00020838
12:11:18|0.0002085
12:11:19|0.00020843
12:11:21|0.00020843
12:11:21|0.00020838
12:11:22|0.00020836
12:11:24|0.00020825
12:11:24|0.0002082
12:11:25|0.00020818
12:11:26|0.00020812
12:11:28|0.00020813
12:11:29|0.00020837
12:11:30|0.00020825
12:11:30|0.00020825
12:11:32|0.00020835
12:11:33|0.00020822
12:11:34|0.00020815
12:11:35|0.00020812
12:11:36|0.00020813
12:11:37|0.00020808
12:11:38|0.00020805
12:11:39|0.00020809
12:11:40|0.00020805
12:11:41|0.00020802
12:11:42|0.00020797
12:11:43|0.00020804
12:11:44|0.00020807
12:11:45|0.00020807
12:11:46|0.00020803
12:11:47|0.00020801
12:11:48|0.00020804
12:11:49|0.00020804
12:11:50|0.00020804
12:11:51|0.00020807
12:11:52|0.00020807
12:11:53|0.00020797
12:11:54|0.000208
12:11:55|0.000208
12:11:56|0.00020791
12:11:58|0.00020799
12:11:59|0.00020805
12:12:00|0.00020802
12:12:01|0.00020801
12:12:02|0.00020793
12:12:05|0.00020787
12:12:06|0.00020788
12:12:07|0.00020783
12:12:08|0.00020783
12:12:10|0.00020788
12:12:11|0.00020756
12:12:11|0.00020757
12:12:13|0.00020746
12:12:13|0.00020732
12:12:14|0.00020735
12:12:15|0.00020737
12:12:17|0.00020771
12:12:17|0.00020761
12:12:18|0.00020759
12:12:19|0.00020759
12:12:21|0.00020768
12:12:21|0.0002077
12:12:22|0.00020772
12:12:24|0.00020773
12:12:25|0.00020771
12:12:25|0.00020771
12:12:26|0.00020769
12:12:27|0.00020764
12:12:29|0.00020771
12:12:29|0.00020771
12:12:30|0.00020771
12:12:31|0.00020778
12:12:33|0.00020767
12:12:33|0.0002077
12:12:35|0.00020774
12:12:35|0.00020773
12:12:36|0.00020772
12:12:37|0.00020772
12:12:38|0.00020789
12:12:39|0.0002078
12:12:40|0.00020781
12:12:41|0.00020784
12:12:42|0.00020802
12:12:43|0.00020817
12:12:44|0.00020824
12:12:45|0.00020811
12:12:46|0.00020811
12:12:47|0.00020816
12:12:49|0.00020808
12:12:50|0.00020829
12:12:51|0.00020795
12:12:51|0.00020794
12:12:52|0.00020789
12:12:54|0.00020777
12:12:54|0.00020777
12:12:56|0.00020779
12:12:57|0.00020783
12:12:59|0.00020785
12:12:59|0.00020786
12:13:01|0.00020801
12:13:02|0.00020802
12:13:03|0.00020793
12:13:04|0.00020802
12:13:05|0.00020811
12:13:06|0.00020808
12:13:06|0.00020801
12:13:07|0.00020795
12:13:09|0.00020806
12:13:09|0.00020815
12:13:10|0.00020817
12:13:11|0.0002083
12:13:12|0.00020831
12:13:14|0.00020821
12:13:15|0.00020811
12:13:16|0.00020811
12:13:17|0.00020811
12:13:18|0.0002081
12:13:19|0.00020804
12:13:19|0.00020805
12:13:20|0.00020791
12:13:22|0.00020795
12:13:22|0.00020791
12:13:23|0.00020794
12:13:25|0.000208
12:13:25|0.0002079
12:13:26|0.0002078
12:13:27|0.00020773
12:13:29|0.00020789
12:13:29|0.0002079
12:13:30|0.0002079
12:13:31|0.0002079
12:13:33|0.00020807
12:13:33|0.00020798
12:13:34|0.00020798
12:13:36|0.00020798
12:13:36|0.0002079
12:13:38|0.00020795
12:13:39|0.00020795
12:13:40|0.00020798
12:13:41|0.00020804
12:13:42|0.00020804
12:13:43|0.00020804
12:13:44|0.00020795
12:13:45|0.00020793
12:13:46|0.00020781
12:13:47|0.00020779
12:13:49|0.00020777
12:13:49|0.00020772
12:13:50|0.00020778
12:13:52|0.00020784
12:13:52|0.00020777
12:13:53|0.00020777
12:13:55|0.00020781
12:13:55|0.00020785
12:13:56|0.00020786
12:13:57|0.00020785
12:14:00|0.00020786
12:14:01|0.00020781
12:14:02|0.0002078
12:14:03|0.00020793
12:14:04|0.00020795
12:14:05|0.00020795
12:14:06|0.00020786
12:14:07|0.00020772
12:14:08|0.00020767
12:14:09|0.00020772
12:14:11|0.00020774
12:14:12|0.00020771
12:14:12|0.00020769
12:14:13|0.00020761
12:14:14|0.00020763
12:14:15|0.00020762
12:14:17|0.00020762
12:14:17|0.00020766
12:14:18|0.00020767
12:14:19|0.00020767
12:14:20|0.00020765
12:14:21|0.00020747
12:14:22|0.00020762
12:14:24|0.00020756
12:14:24|0.00020755
12:14:26|0.00020753
12:14:26|0.00020753
12:14:27|0.00020753
12:14:28|0.00020755
12:14:29|0.00020755
12:14:30|0.00020759
12:14:31|0.00020752
12:14:33|0.00020759
12:14:33|0.00020759
12:14:35|0.00020758
12:14:35|0.00020764
12:14:37|0.00020764
12:14:38|0.00020766
12:14:38|0.00020765
12:14:40|0.0002076
12:14:41|0.00020759
12:14:41|0.00020751
12:14:42|0.0002076
12:14:44|0.00020766
12:14:45|0.00020766
12:14:46|0.00020762
12:14:47|0.0002077
12:14:47|0.0002077
12:14:49|0.00020763
12:14:50|0.00020764
12:14:51|0.00020764
12:14:52|0.00020764
12:14:53|0.00020768
12:14:53|0.00020768
12:14:54|0.00020766
12:14:56|0.00020768
12:14:56|0.00020813
12:14:57|0.00020802
12:14:58|0.00020803
12:15:01|0.00020804
12:15:01|0.0002079
12:15:03|0.00020789
12:15:04|0.00020786
12:15:05|0.00020789
12:15:06|0.00020789
12:15:07|0.00020798
12:15:08|0.00020788
12:15:10|0.00020791
12:15:11|0.00020795
12:15:12|0.00020795
12:15:13|0.00020801
12:15:14|0.00020817
12:15:14|0.000208
12:15:15|0.00020796
12:15:17|0.00020794
12:15:17|0.00020798
12:15:19|0.00020805
12:15:20|0.00020805
12:15:21|0.0002081
12:15:22|0.00020813
12:15:23|0.00020812
12:15:24|0.00020816
12:15:25|0.00020814
12:15:26|0.00020811
12:15:27|0.00020841
12:15:28|0.00020831
12:15:29|0.00020831
12:15:30|0.00020858
12:15:31|0.00020855
12:15:32|0.0002088
12:15:33|0.00020876
12:15:34|0.00020863
12:15:35|0.00020869
12:15:36|0.00020869
12:15:38|0.0002087
12:15:39|0.00020866
12:15:40|0.00020875
12:15:41|0.00020879
12:15:42|0.00020875
12:15:43|0.00020885
12:15:44|0.0002088
12:15:45|0.00020861
12:15:46|0.00020861
12:15:47|0.00020856
12:15:48|0.00020845
12:15:49|0.00020829
12:15:50|0.00020833
12:15:51|0.00020837
12:15:52|0.00020842
12:15:53|0.00020849
12:15:54|0.0002084
12:15:55|0.00020848
12:15:56|0.00020847
12:15:57|0.00020846
12:15:58|0.00020852
12:15:59|0.00020833
12:16:00|0.00020829
12:16:02|0.00020827
12:16:03|0.00020815
12:16:04|0.00020819
12:16:05|0.0002083
12:16:06|0.0002084
12:16:07|0.00020829
12:16:08|0.00020819
12:16:09|0.00020816
12:16:10|0.00020815
12:16:11|0.00020819
12:16:12|0.0002083
12:16:13|0.00020834
12:16:14|0.00020841
12:16:15|0.00020839
12:16:16|0.0002085
12:16:17|0.00020874
12:16:18|0.00020861
12:16:19|0.00020858
12:16:20|0.00020858
12:16:22|0.00020863
12:16:22|0.00020867
12:16:24|0.00020887
12:16:25|0.00020887
12:16:26|0.00020874
12:16:28|0.00020874
12:16:29|0.00020876
12:16:30|0.0002088
12:16:31|0.00020885
12:16:31|0.00020876
12:16:33|0.0002091
12:16:34|0.00020904
12:16:34|0.00020897
12:16:36|0.00020898
12:16:37|0.00020895
12:16:38|0.00020884
12:16:39|0.00020882
12:16:40|0.00020879
12:16:41|0.00020888
12:16:42|0.00020888
12:16:43|0.00020888
12:16:44|0.00020897
12:16:44|0.00020904
12:16:45|0.00020904
12:16:47|0.00020905
12:16:48|0.00020916
12:16:49|0.0002092
12:16:50|0.00020921
12:16:51|0.00020922
12:16:51|0.0002092
12:16:53|0.00020904
12:16:53|0.00020911
12:16:55|0.00020911
12:16:56|0.00020908
12:16:57|0.00020895
12:16:58|0.00020892
12:16:58|0.00020892
12:16:59|0.00020889
12:17:01|0.00020889
12:17:03|0.00020898
12:17:03|0.00020912
12:17:05|0.00020905
12:17:06|0.00020898
12:17:06|0.000209
12:17:07|0.00020898
12:17:08|0.00020907
12:17:10|0.00020907
12:17:11|0.00020897
12:17:12|0.00020897
12:17:13|0.00020897
12:17:14|0.00020903
12:17:15|0.00020901
12:17:16|0.00020897
12:17:17|0.00020897
12:17:18|0.00020909
12:17:19|0.000209
12:17:20|0.000209
12:17:21|0.00020913
12:17:22|0.00020909
12:17:23|0.00020919
12:17:24|0.00020918
12:17:25|0.00020918
12:17:27|0.00020919
12:17:28|0.00020901
12:17:29|0.00020897
12:17:30|0.000209
12:17:31|0.00020899
12:17:31|0.000209
12:17:32|0.000209
12:17:33|0.00020908
12:17:35|0.00020907
12:17:35|0.0002091
12:17:37|0.0002091
12:17:38|0.00020913
12:17:39|0.00020928
12:17:40|0.00020923
12:17:41|0.00020923
12:17:41|0.00020923
12:17:42|0.00020923
12:17:43|0.00020909
12:17:44|0.0002091
12:17:46|0.00020916
12:17:46|0.00020922
12:17:48|0.0002091
12:17:49|0.00020913
12:17:50|0.00020905
12:17:51|0.00020916
12:17:52|0.00020911
12:17:53|0.00020911
12:17:54|0.00020913
12:17:55|0.00020913
12:17:56|0.00020909
12:17:57|0.00020907
12:17:58|0.00020907
12:17:59|0.00020912
12:18:00|0.00020912
12:18:01|0.00020908
12:18:02|0.00020908
12:18:03|0.00020908
12:18:04|0.00020908
12:18:05|0.00020908
12:18:06|0.00020894
12:18:07|0.00020893
12:18:08|0.00020875
12:18:09|0.0002088
12:18:10|0.00020873
12:18:11|0.00020873
12:18:13|0.00020858
12:18:13|0.00020858
12:18:15|0.00020849
12:18:15|0.00020849
12:18:16|0.00020845
12:18:18|0.00020829
12:18:18|0.00020827
12:18:19|0.0002082
12:18:21|0.0002082
12:18:21|0.00020818
12:18:22|0.0002082
12:18:24|0.0002082
12:18:24|0.00020818
12:18:26|0.00020816
12:18:26|0.00020815
12:18:28|0.00020812
12:18:28|0.00020809
12:18:30|0.00020825
12:18:30|0.0002082
12:18:32|0.00020827
12:18:33|0.00020825
12:18:33|0.00020824
12:18:35|0.00020821
12:18:35|0.00020823
12:18:36|0.00020817
12:18:37|0.00020817
12:18:38|0.00020813
12:18:40|0.0002081
12:18:40|0.0002081
12:18:41|0.00020819
12:18:43|0.00020819
12:18:43|0.00020836
12:18:44|0.00020836
12:18:45|0.00020829
12:18:46|0.00020828
12:18:47|0.00020828
12:18:48|0.00020824
12:18:50|0.00020824
12:18:51|0.00020841
12:18:51|0.00020828
12:18:52|0.00020828
12:18:53|0.00020841
12:18:54|0.00020841
12:18:56|0.00020841
12:18:57|0.00020828
12:18:58|0.00020829
12:18:59|0.00020819
12:19:00|0.00020819
12:19:01|0.00020819
12:19:02|0.00020813
12:19:03|0.0002081
12:19:04|0.00020808
12:19:05|0.00020807
12:19:07|0.00020794
12:19:08|0.00020783
12:19:08|0.00020782
12:19:09|0.0002079
12:19:11|0.00020784
12:19:12|0.00020762
12:19:13|0.00020772
12:19:14|0.00020767
12:19:16|0.00020776
12:19:17|0.00020762
12:19:18|0.00020758
12:19:19|0.00020755
12:19:19|0.00020768
12:19:21|0.00020764
12:19:21|0.00020769
12:19:22|0.00020766
12:19:23|0.00020765
12:19:25|0.00020765
12:19:25|0.00020769
12:19:26|0.00020769
12:19:27|0.00020774
12:19:28|0.00020777
12:19:29|0.00020781
12:19:30|0.00020779
12:19:31|0.00020782
12:19:33|0.00020774
12:19:34|0.00020774
12:19:34|0.00020777
12:19:36|0.00020776
12:19:37|0.00020773
12:19:38|0.00020765
12:19:39|0.00020775
12:19:40|0.00020769
12:19:40|0.00020777
12:19:42|0.0002078
12:19:43|0.00020778
12:19:43|0.00020781
12:19:45|0.00020776
12:19:46|0.00020777
12:19:46|0.00020766
12:19:49|0.00020777
12:19:49|0.00020777
12:19:50|0.00020777
12:19:51|0.0002077
12:19:52|0.00020765
12:19:53|0.00020766
12:19:55|0.00020764
12:19:55|0.00020764
12:19:56|0.00020759
12:19:57|0.00020759
12:19:58|0.00020758
12:19:59|0.00020758
12:20:00|0.00020769
12:20:01|0.00020775
12:20:02|0.00020757
12:20:03|0.00020749
12:20:05|0.00020753
12:20:07|0.00020746
12:20:08|0.00020733
12:20:09|0.00020738
12:20:09|0.00020746
12:20:10|0.00020744
12:20:12|0.00020743
12:20:13|0.0002075
12:20:14|0.00020741
12:20:15|0.00020736
12:20:16|0.00020739
12:20:17|0.00020738
12:20:18|0.00020729
12:20:19|0.00020729
12:20:20|0.00020741
12:20:22|0.00020745
12:20:23|0.00020733
12:20:24|0.00020737
12:20:25|0.00020727
12:20:26|0.00020732
12:20:26|0.00020725
12:20:28|0.00020718
12:20:29|0.00020712
12:20:29|0.00020689
12:20:31|0.00020694
12:20:32|0.00020695
12:20:33|0.00020708
12:20:34|0.00020698
12:20:35|0.00020705
12:20:36|0.00020705
12:20:37|0.00020715
12:20:38|0.00020714
12:20:39|0.00020705
12:20:40|0.00020705
12:20:41|0.00020702
12:20:42|0.00020702
12:20:43|0.00020703
12:20:44|0.00020693
12:20:45|0.00020688
12:20:46|0.00020691
12:20:47|0.00020692
12:20:48|0.00020689
12:20:49|0.00020685
12:20:50|0.00020678
12:20:51|0.00020673
12:20:52|0.00020675
12:20:53|0.00020662
12:20:54|0.00020663
12:20:55|0.00020669
12:20:56|0.00020663
12:20:57|0.00020665
12:20:58|0.00020651
12:20:59|0.00020666
12:21:00|0.00020678
12:21:01|0.00020681
12:21:02|0.00020681
12:21:03|0.00020673
12:21:04|0.00020651
12:21:05|0.00020657
12:21:07|0.00020662
12:21:09|0.00020668
12:21:10|0.00020676
12:21:10|0.00020677
12:21:11|0.00020677
12:21:13|0.00020667
12:21:14|0.00020688
12:21:15|0.00020688
12:21:15|0.00020708
12:21:17|0.00020717
12:21:18|0.00020701
12:21:19|0.00020699
12:21:20|0.00020701
12:21:21|0.0002072
12:21:21|0.0002072
12:21:23|0.00020713
12:21:24|0.00020719
12:21:25|0.00020719
12:21:26|0.00020723
12:21:27|0.00020719
12:21:28|0.00020725
12:21:29|0.00020725
12:21:30|0.00020725
12:21:31|0.00020721
12:21:32|0.00020724
12:21:33|0.00020726
12:21:34|0.00020717
12:21:35|0.00020717
12:21:36|0.00020718
12:21:37|0.00020713
12:21:38|0.00020717
12:21:39|0.00020721
12:21:40|0.0002072
12:21:41|0.00020713
12:21:42|0.0002072
12:21:43|0.00020707
12:21:44|0.00020699
12:21:45|0.00020687
12:21:46|0.00020676
12:21:47|0.00020667
12:21:48|0.00020677
12:21:49|0.00020676
12:21:50|0.00020673
12:21:51|0.00020678
12:21:52|0.00020678
12:21:53|0.00020655
12:21:54|0.00020655
12:21:55|0.00020657
12:21:56|0.00020658
12:21:57|0.00020654
12:21:58|0.00020668
12:21:59|0.00020691
12:22:00|0.00020685
12:22:01|0.00020685
12:22:02|0.00020681
12:22:03|0.00020681
12:22:04|0.00020667
12:22:05|0.00020669
12:22:06|0.00020671
12:22:08|0.00020692
12:22:09|0.00020684
12:22:10|0.00020709
12:22:11|0.00020697
12:22:12|0.00020713
12:22:13|0.00020711
12:22:14|0.0002071
12:22:15|0.00020708
12:22:16|0.00020714
12:22:17|0.0002072
12:22:18|0.0002072
12:22:19|0.00020716
12:22:20|0.00020702
12:22:21|0.00020695
12:22:22|0.00020695
12:22:24|0.00020695
12:22:24|0.00020694
12:22:25|0.00020688
12:22:27|0.00020688
12:22:28|0.00020661
12:22:28|0.00020661
12:22:29|0.0002067
12:22:30|0.00020675
12:22:32|0.00020659
12:22:32|0.0002066
12:22:33|0.00020638
12:22:34|0.00020633
12:22:35|0.0002065
12:22:36|0.00020638
12:22:37|0.00020656
12:22:38|0.00020667
12:22:40|0.00020673
12:22:40|0.00020663
12:22:41|0.00020661
12:22:42|0.00020672
12:22:43|0.00020678
12:22:44|0.00020674
12:22:45|0.0002067
12:22:47|0.00020679
12:22:47|0.00020672
12:22:48|0.00020669
12:22:49|0.0002068
12:22:51|0.00020678
12:22:51|0.00020689
12:22:52|0.00020684
12:22:53|0.00020679
12:22:54|0.0002069
12:22:55|0.00020682
12:22:56|0.00020679
12:22:57|0.00020674
12:22:59|0.0002067
12:22:59|0.00020669
12:23:00|0.00020672
12:23:01|0.00020666
12:23:02|0.0002068
12:23:03|0.00020665
12:23:04|0.00020673
12:23:06|0.00020684
12:23:06|0.0002068
12:23:08|0.00020686
12:23:09|0.00020687
12:23:11|0.00020692
12:23:12|0.00020691
12:23:13|0.00020719
12:23:14|0.0002072
12:23:14|0.00020711
12:23:15|0.00020732
12:23:17|0.00020731
12:23:18|0.00020715
12:23:19|0.00020721
12:23:19|0.00020701
12:23:21|0.00020709
12:23:22|0.00020697
12:23:23|0.00020702
12:23:24|0.00020706
12:23:25|0.00020707
12:23:26|0.00020696
12:23:28|0.0002071
12:23:28|0.0002071
12:23:30|0.00020694
12:23:30|0.00020694
12:23:31|0.000207
12:23:33|0.000207
12:23:34|0.00020703
12:23:34|0.00020713
12:23:36|0.00020715
12:23:37|0.00020712
12:23:38|0.00020732
12:23:39|0.00020724
12:23:40|0.00020724
12:23:41|0.00020724
12:23:42|0.00020724
12:23:43|0.00020724
12:23:44|0.00020719
12:23:45|0.00020724
12:23:46|0.00020723
12:23:47|0.00020713
12:23:48|0.00020719
12:23:49|0.00020715
12:23:50|0.00020719
12:23:51|0.00020719
12:23:52|0.00020717
12:23:53|0.00020717
12:23:54|0.00020715
12:23:55|0.00020719
12:23:56|0.00020718
12:23:57|0.00020726
12:23:58|0.00020717
12:23:59|0.00020712
12:24:00|0.00020714
12:24:01|0.00020708
12:24:02|0.00020716
12:24:04|0.00020716
12:24:04|0.00020715
12:24:05|0.00020715
12:24:06|0.00020718
12:24:07|0.00020719
12:24:09|0.00020719
12:24:10|0.00020706
12:24:12|0.00020706
12:24:13|0.00020695
12:24:14|0.00020695
12:24:15|0.00020691
12:24:16|0.0002069
12:24:17|0.00020675
12:24:18|0.00020675
12:24:19|0.0002068
12:24:20|0.00020682
12:24:21|0.0002068
12:24:22|0.00020683
12:24:23|0.00020684
12:24:24|0.00020674
12:24:25|0.00020683
12:24:26|0.00020683
12:24:27|0.00020684
12:24:28|0.00020672
12:24:29|0.00020687
12:24:30|0.00020678
12:24:31|0.00020678
12:24:32|0.00020677
12:24:33|0.00020679
12:24:35|0.00020673
12:24:35|0.00020679
12:24:36|0.00020668
12:24:38|0.00020668
12:24:38|0.00020675
12:24:39|0.00020668
12:24:41|0.00020668
12:24:41|0.00020668
12:24:42|0.00020675
12:24:43|0.00020666
12:24:44|0.0002065
12:24:45|0.00020647
12:24:47|0.00020654
12:24:47|0.00020652
12:24:48|0.0002064
12:24:49|0.00020597
12:24:51|0.00020619
12:24:51|0.00020616
12:24:53|0.00020626
12:24:53|0.00020626
12:24:54|0.00020614
12:24:55|0.00020625
12:24:56|0.00020622
12:24:58|0.00020622
12:24:58|0.00020633
12:24:59|0.00020629
12:25:00|0.00020629
12:25:01|0.00020636
12:25:03|0.00020633
12:25:03|0.0002064
12:25:04|0.00020653
12:25:05|0.00020655
12:25:06|0.00020632
12:25:08|0.0002063
12:25:08|0.00020637
12:25:09|0.00020654
12:25:11|0.00020654
12:25:13|0.00020646
12:25:13|0.0002063
12:25:15|0.0002063
12:25:15|0.00020635
12:25:16|0.00020644
12:25:17|0.00020643
12:25:18|0.00020643
12:25:19|0.00020643
12:25:21|0.00020649
12:25:21|0.00020649
12:25:23|0.00020644
12:25:23|0.00020643
12:25:24|0.00020643
12:25:25|0.0002066
12:25:26|0.0002066
12:25:28|0.00020653
12:25:29|0.00020643
12:25:29|0.00020641
12:25:31|0.0002065
12:25:32|0.00020637
12:25:32|0.00020637
12:25:34|0.00020637
12:25:35|0.00020644
12:25:36|0.00020642
12:25:37|0.00020656
12:25:38|0.00020642
12:25:38|0.00020642
12:25:40|0.00020657
12:25:40|0.00020643
12:25:42|0.00020643
12:25:43|0.00020643
12:25:43|0.00020642
12:25:44|0.00020642
12:25:46|0.00020631
12:25:47|0.00020643
12:25:48|0.00020648
12:25:49|0.00020648
12:25:49|0.00020648
12:25:51|0.00020648
12:25:52|0.00020637
12:25:53|0.00020641
12:25:53|0.00020641
12:25:55|0.00020638
12:25:55|0.00020647
12:25:57|0.0002065
12:25:57|0.00020655
12:25:58|0.00020655
12:25:59|0.00020644
12:26:01|0.00020644
12:26:02|0.00020639
12:26:03|0.00020639
12:26:04|0.00020641
12:26:05|0.00020641
12:26:06|0.00020631
12:26:07|0.00020631
12:26:08|0.00020634
12:26:09|0.00020634
12:26:10|0.00020633
12:26:12|0.0002063
12:26:13|0.00020636
12:26:14|0.00020632
12:26:14|0.00020632
12:26:16|0.00020629
12:26:17|0.00020613
12:26:18|0.00020627
12:26:19|0.00020619
12:26:20|0.00020627
12:26:21|0.00020622
12:26:22|0.00020627
12:26:23|0.00020622
12:26:24|0.0002062
12:26:25|0.00020585
12:26:26|0.00020626
12:26:27|0.00020617
12:26:28|0.00020606
12:26:29|0.00020624
12:26:30|0.00020618
12:26:31|0.00020618
12:26:33|0.00020633
12:26:34|0.00020633
12:26:34|0.0002064
12:26:35|0.0002064
12:26:36|0.00020646
12:26:37|0.0002065
12:26:38|0.00020659
12:26:39|0.00020659
12:26:40|0.00020669
12:26:42|0.00020669
12:26:43|0.00020669
12:26:43|0.00020663
12:26:44|0.00020663
12:26:45|0.00020663
12:26:46|0.00020668
12:26:47|0.00020676
12:26:49|0.00020681
12:26:49|0.00020676
12:26:51|0.00020683
12:26:51|0.00020682
12:26:52|0.00020685
12:26:53|0.00020683
12:26:54|0.00020685
12:26:56|0.00020685
12:26:57|0.00020684
12:26:57|0.00020683
12:26:58|0.00020701
12:26:59|0.00020722
12:27:01|0.00020707
12:27:01|0.00020707
12:27:03|0.00020717
12:27:03|0.00020719
12:27:04|0.00020722
12:27:05|0.00020729
12:27:06|0.00020725
12:27:08|0.00020721
12:27:08|0.00020728
12:27:09|0.00020717
12:27:10|0.00020716
12:27:12|0.00020705
12:27:14|0.00020693
12:27:15|0.00020691
12:27:16|0.00020691
12:27:17|0.0002069
12:27:18|0.00020689
12:27:19|0.0002069
12:27:20|0.00020685
12:27:21|0.00020685
12:27:22|0.00020707
12:27:23|0.00020698
12:27:24|0.00020699
12:27:25|0.00020699
12:27:26|0.000207
12:27:27|0.00020694
12:27:28|0.00020691
12:27:30|0.00020679
12:27:31|0.00020693
12:27:31|0.00020689
12:27:32|0.00020691
12:27:34|0.0002069
12:27:34|0.000207
12:27:36|0.00020706
12:27:37|0.00020695
12:27:37|0.00020695
12:27:38|0.00020711
12:27:39|0.0002071
12:27:41|0.0002071
12:27:42|0.00020719
12:27:42|0.00020702
12:27:43|0.00020709
12:27:44|0.00020721
12:27:45|0.00020721
12:27:47|0.00020728
12:27:48|0.00020732
12:27:48|0.00020734
12:27:49|0.00020734
12:27:50|0.00020738
12:27:52|0.00020734
12:27:52|0.00020743
12:27:53|0.00020742
12:27:54|0.00020751
12:27:56|0.00020742
12:27:57|0.0002075
12:27:57|0.00020744
12:27:59|0.00020744
12:27:59|0.00020751
12:28:01|0.00020759
12:28:02|0.00020767
12:28:03|0.0002077
12:28:04|0.00020772
12:28:05|0.00020772
12:28:06|0.00020783
12:28:07|0.00020786
12:28:08|0.00020777
12:28:09|0.00020773
12:28:10|0.00020767
12:28:11|0.00020759
12:28:12|0.00020759
12:28:14|0.00020759
12:28:15|0.00020772
12:28:16|0.00020766
12:28:16|0.00020763
12:28:17|0.00020758
12:28:19|0.00020758
12:28:20|0.00020758
12:28:21|0.00020758
12:28:22|0.00020758
12:28:23|0.00020758
12:28:24|0.00020752
12:28:25|0.00020768
12:28:26|0.00020764
12:28:27|0.00020764
12:28:28|0.00020743
12:28:29|0.00020744
12:28:30|0.00020744
12:28:31|0.0002074
12:28:32|0.00020746
12:28:33|0.00020735
12:28:34|0.00020735
12:28:35|0.00020741
12:28:36|0.00020753
12:28:37|0.00020747
12:28:39|0.00020737
12:28:39|0.00020731
12:28:40|0.00020744
12:28:41|0.00020736
12:28:42|0.00020736
12:28:43|0.00020722
12:28:45|0.00020719
12:28:45|0.00020701
12:28:46|0.00020709
12:28:48|0.00020701
12:28:48|0.00020712
12:28:49|0.00020696
12:28:50|0.00020677
12:28:51|0.00020673
12:28:53|0.00020671
12:28:53|0.00020668
12:28:55|0.00020666
12:28:55|0.00020659
12:28:56|0.00020658
12:28:57|0.00020659
12:28:58|0.00020656
12:29:00|0.00020649
12:29:01|0.00020656
12:29:01|0.00020659
12:29:03|0.0002065
12:29:03|0.00020656
12:29:05|0.00020641
12:29:06|0.00020651
12:29:06|0.0002064
12:29:07|0.00020649
12:29:09|0.00020656
12:29:10|0.00020659
12:29:10|0.00020661
12:29:11|0.0002066
12:29:13|0.00020652
12:29:14|0.00020653
12:29:15|0.00020656
12:29:16|0.00020655
12:29:17|0.00020656
12:29:18|0.00020655
12:29:20|0.00020665
12:29:20|0.00020655
12:29:22|0.00020653
12:29:23|0.00020659
12:29:23|0.00020659
12:29:25|0.0002068
12:29:26|0.0002068
12:29:26|0.00020684
12:29:28|0.00020693
12:29:28|0.00020685
12:29:30|0.00020685
12:29:31|0.00020685
12:29:32|0.00020685
12:29:33|0.00020695
12:29:35|0.00020686
12:29:36|0.00020701
12:29:37|0.00020701
12:29:38|0.00020713
12:29:38|0.00020724
12:29:40|0.00020721
12:29:41|0.00020701
12:29:41|0.000207
12:29:43|0.00020707
12:29:44|0.00020707
12:29:45|0.00020713
12:29:45|0.00020711
12:29:47|0.00020711
12:29:48|0.00020714
12:29:49|0.00020714
12:29:50|0.00020714
12:29:51|0.00020713
12:29:52|0.00020713
12:29:53|0.00020708
12:29:54|0.00020704
12:29:55|0.00020704
12:29:56|0.00020704
12:29:57|0.00020701
12:29:58|0.00020703
12:29:59|0.00020695
12:30:00|0.00020695
12:30:01|0.00020681
12:30:02|0.00020675
12:30:03|0.00020691
12:30:04|0.00020682
12:30:05|0.00020688
12:30:06|0.00020688
12:30:07|0.00020686
12:30:08|0.00020677
12:30:09|0.00020682
12:30:10|0.00020682
12:30:11|0.00020695
12:30:12|0.00020709
12:30:13|0.00020713
12:30:15|0.00020713
12:30:17|0.00020714
12:30:17|0.00020728
12:30:18|0.00020724
12:30:20|0.0002072
12:30:21|0.0002072
12:30:21|0.00020725
12:30:23|0.00020722
12:30:24|0.00020722
12:30:24|0.00020716
12:30:25|0.00020704
12:30:26|0.00020704
12:30:27|0.0002073
12:30:28|0.00020738
12:30:29|0.00020747
12:30:30|0.00020738
12:30:31|0.0002073
12:30:33|0.00020734
12:30:34|0.00020734
12:30:35|0.00020719
12:30:35|0.00020716
12:30:36|0.00020717
12:30:37|0.00020726
12:30:39|0.00020725
12:30:39|0.00020725
12:30:40|0.00020716
12:30:42|0.00020725
12:30:42|0.00020734
12:30:44|0.00020716
12:30:44|0.00020716
12:30:46|0.00020721
12:30:46|0.00020721
12:30:48|0.00020723
12:30:48|0.00020724
12:30:49|0.00020731
12:30:50|0.00020721
12:30:51|0.00020716
12:30:52|0.00020716
12:30:54|0.00020717
12:30:54|0.00020717
12:30:56|0.00020717
12:30:57|0.00020717
12:30:57|0.00020725
12:30:58|0.00020721
12:31:00|0.00020721
12:31:00|0.00020725
12:31:02|0.00020725
12:31:02|0.00020725
12:31:04|0.00020723
12:31:05|0.00020723
12:31:05|0.00020721
12:31:07|0.00020727
12:31:07|0.0002074
12:31:09|0.00020758
12:31:10|0.00020758
12:31:11|0.0002075
12:31:12|0.00020753
12:31:13|0.00020742
12:31:14|0.00020739
12:31:15|0.00020748
12:31:17|0.00020753
12:31:18|0.00020742
12:31:19|0.00020742
12:31:20|0.00020755
12:31:21|0.00020765
12:31:22|0.00020771
12:31:23|0.0002079
12:31:24|0.00020782
12:31:25|0.00020786
12:31:26|0.00020794
12:31:27|0.0002079
12:31:28|0.00020792
12:31:30|0.00020791
12:31:30|0.00020792
12:31:31|0.00020795
12:31:32|0.00020796
12:31:33|0.00020811
12:31:34|0.00020804
12:31:35|0.00020813
12:31:37|0.00020796
12:31:38|0.00020781
12:31:38|0.00020772
12:31:40|0.00020775
12:31:41|0.00020779
12:31:41|0.00020765
12:31:43|0.00020765
12:31:43|0.00020767
12:31:44|0.00020763
12:31:45|0.00020763
12:31:47|0.00020767
12:31:47|0.00020768
12:31:48|0.00020758
12:31:50|0.00020755
12:31:50|0.00020755
12:31:52|0.00020764
12:31:52|0.00020763
12:31:54|0.00020752
12:31:54|0.00020755
12:31:55|0.00020755
12:31:56|0.00020759
12:31:58|0.00020759
12:31:59|0.00020764
12:31:59|0.00020766
12:32:00|0.00020766
12:32:01|0.00020784
12:32:02|0.00020781
12:32:03|0.00020781
12:32:05|0.00020766
12:32:05|0.00020763
12:32:06|0.00020754
12:32:07|0.00020754
12:32:08|0.00020752
12:32:09|0.00020741
12:32:10|0.00020743
12:32:11|0.00020742
12:32:12|0.00020742
12:32:13|0.00020732
12:32:14|0.00020738
12:32:16|0.00020738
12:32:17|0.00020747
12:32:18|0.00020747
12:32:20|0.00020741
12:32:21|0.00020735
12:32:22|0.00020736
12:32:23|0.00020736
12:32:24|0.00020736
12:32:25|0.00020736
12:32:26|0.00020746
12:32:27|0.00020747
12:32:28|0.0002076
12:32:29|0.00020748
12:32:30|0.00020757
12:32:32|0.00020754
12:32:33|0.00020753
12:32:34|0.0002076
12:32:34|0.0002076
12:32:35|0.0002076
12:32:36|0.00020753
12:32:37|0.00020752
12:32:39|0.00020753
12:32:39|0.00020743
12:32:40|0.00020742
12:32:42|0.00020742
12:32:43|0.00020742
12:32:43|0.00020747
12:32:44|0.00020753
12:32:46|0.00020753
12:32:46|0.00020753
12:32:47|0.00020761
12:32:49|0.00020761
12:32:49|0.00020754
12:32:50|0.00020749
12:32:51|0.00020753
12:32:52|0.00020753
12:32:53|0.00020754
12:32:55|0.00020754
12:32:55|0.00020754
12:32:56|0.00020757
12:32:57|0.00020762
12:32:59|0.0002078
12:32:59|0.00020779
12:33:01|0.0002079
12:33:01|0.00020782
12:33:02|0.00020782
12:33:03|0.00020791
12:33:04|0.00020786
12:33:06|0.00020785
12:33:07|0.00020814
12:33:08|0.00020812
12:33:09|0.00020812
12:33:10|0.00020803
12:33:11|0.00020803
12:33:12|0.00020808
12:33:13|0.00020805
12:33:14|0.000208
12:33:15|0.00020767
12:33:16|0.0002077
12:33:17|0.0002077
12:33:19|0.00020771
12:33:20|0.00020788
12:33:21|0.00020788
12:33:22|0.00020787
12:33:23|0.00020788
12:33:24|0.00020788
12:33:25|0.00020778
12:33:26|0.00020789
12:33:27|0.00020789
12:33:29|0.00020791
12:33:30|0.00020789
12:33:31|0.0002079
12:33:32|0.00020795
12:33:32|0.00020796
12:33:33|0.00020798
12:33:35|0.00020783
12:33:35|0.00020787
12:33:37|0.00020803
12:33:38|0.00020803
12:33:39|0.00020803
12:33:41|0.00020796
12:33:41|0.00020793
12:33:43|0.00020793
12:33:43|0.00020798
12:33:44|0.00020798
12:33:46|0.00020798
12:33:47|0.00020794
12:33:47|0.00020794
12:33:49|0.00020793
12:33:49|0.0002079
12:33:50|0.0002079
12:33:52|0.00020782
12:33:53|0.00020787
12:33:53|0.00020785
12:33:54|0.00020781
12:33:56|0.00020777
12:33:56|0.00020778
12:33:58|0.00020778
12:33:58|0.00020801
12:33:59|0.00020809
12:34:00|0.00020821
12:34:01|0.00020819
12:34:03|0.00020816
12:34:03|0.00020814
12:34:04|0.00020807
12:34:05|0.00020808
12:34:07|0.00020821
12:34:08|0.00020829
12:34:08|0.00020817
12:34:10|0.00020818
12:34:10|0.00020816
12:34:11|0.0002082
12:34:13|0.0002082
12:34:13|0.00020817
12:34:14|0.00020821
12:34:15|0.0002082
12:34:16|0.00020827
12:34:18|0.00020827
12:34:18|0.00020823
12:34:21|0.00020814
12:34:22|0.00020807
12:34:23|0.00020807
12:34:24|0.00020805
12:34:25|0.0002081
12:34:27|0.0002081
12:34:28|0.00020818
12:34:29|0.00020817
12:34:30|0.00020816
12:34:31|0.00020809
12:34:32|0.00020809
12:34:33|0.00020807
12:34:34|0.00020809
12:34:35|0.00020791
12:34:36|0.00020794
12:34:37|0.00020788
12:34:38|0.00020776
12:34:39|0.00020772
12:34:41|0.00020775
12:34:41|0.00020745
12:34:43|0.00020756
12:34:43|0.00020746
12:34:45|0.00020758
12:34:45|0.00020748
12:34:47|0.0002076
12:34:47|0.0002076
12:34:49|0.00020761
12:34:49|0.00020762
12:34:51|0.00020757
12:34:52|0.00020751
12:34:53|0.00020751
12:34:54|0.00020763
12:34:55|0.00020744
12:34:56|0.00020758
12:34:57|0.00020747
12:34:58|0.00020744
12:34:59|0.0002074
12:35:00|0.0002075
12:35:01|0.00020741
12:35:02|0.00020741
12:35:03|0.00020746
12:35:04|0.00020738
12:35:05|0.0002074
12:35:06|0.00020744
12:35:07|0.00020739
12:35:09|0.00020739
12:35:10|0.00020732
12:35:10|0.00020737
12:35:11|0.00020744
12:35:12|0.00020754
12:35:13|0.00020746
12:35:14|0.0002074
12:35:15|0.00020747
12:35:16|0.00020744
12:35:18|0.00020742
12:35:18|0.00020744
12:35:20|0.00020742
12:35:22|0.0002074
12:35:22|0.00020744
12:35:24|0.00020723
12:35:24|0.00020729
12:35:26|0.0002073
12:35:27|0.00020738
12:35:28|0.0002074
12:35:29|0.00020739
12:35:30|0.00020741
12:35:31|0.00020742
12:35:33|0.00020742
12:35:34|0.00020731
12:35:35|0.00020746
12:35:37|0.00020734
12:35:38|0.00020727
12:35:39|0.00020725
12:35:40|0.00020732
12:35:41|0.00020732
12:35:42|0.00020728
12:35:42|0.00020733
12:35:44|0.00020736
12:35:44|0.00020733
12:35:46|0.00020733
12:35:47|0.00020738
12:35:48|0.00020736
12:35:49|0.0002074
12:35:50|0.00020743
12:35:51|0.00020738
12:35:52|0.00020746
12:35:53|0.00020763
12:35:54|0.00020751
12:35:55|0.00020752
12:35:56|0.00020746
12:35:58|0.00020749
12:35:58|0.00020738
12:35:59|0.00020738
12:36:00|0.00020741
12:36:02|0.00020782
12:36:03|0.00020789
12:36:04|0.00020787
12:36:04|0.00020784
12:36:06|0.00020781
12:36:07|0.00020788
12:36:08|0.00020825
12:36:08|0.00020834
12:36:10|0.00020846
12:36:10|0.00020779
12:36:11|0.00020756
12:36:12|0.00020774
12:36:13|0.00020764
12:36:14|0.00020754
12:36:15|0.00020744
12:36:16|0.00020765
12:36:17|0.00020765
12:36:19|0.00020752
12:36:20|0.0002075
12:36:20|0.0002075
12:36:22|0.00020718
12:36:23|0.00020718
12:36:24|0.00020706
12:36:26|0.00020679
12:36:27|0.00020669
12:36:28|0.0002067
12:36:29|0.00020667
12:36:30|0.00020671
12:36:31|0.00020671
12:36:32|0.00020672
12:36:33|0.00020667
12:36:34|0.00020677
12:36:35|0.00020672
12:36:36|0.00020663
12:36:37|0.00020711
12:36:38|0.00020698
12:36:39|0.00020698
12:36:40|0.00020699
12:36:41|0.00020699
12:36:43|0.00020715
12:36:43|0.00020717
12:36:45|0.00020717
12:36:45|0.00020721
12:36:48|0.00020721
12:36:48|0.00020733
12:36:49|0.00020731
12:36:50|0.00020728
12:36:51|0.00020727
12:36:52|0.00020727
12:36:53|0.0002073
12:36:54|0.0002073
12:36:55|0.0002073
12:36:56|0.00020735
12:36:57|0.00020736
12:36:58|0.00020736
12:36:59|0.00020736
12:37:00|0.00020736
12:37:01|0.00020734
12:37:02|0.00020732
12:37:03|0.0002074
12:37:05|0.00020736
12:37:05|0.00020736
12:37:06|0.00020743
12:37:07|0.00020743
12:37:09|0.00020754
12:37:09|0.00020756
12:37:10|0.00020757
12:37:11|0.00020757
12:37:12|0.00020765
12:37:14|0.0002078
12:37:15|0.00020756
12:37:16|0.00020773
12:37:16|0.00020766
12:37:18|0.00020766
12:37:19|0.00020766
12:37:20|0.00020767
12:37:21|0.00020767
12:37:22|0.00020775
12:37:24|0.00020772
12:37:25|0.00020776
12:37:26|0.00020776
12:37:27|0.00020775
12:37:28|0.00020775
12:37:29|0.00020779
12:37:30|0.00020789
12:37:31|0.00020789
12:37:32|0.00020784
12:37:33|0.00020783
12:37:34|0.00020782
12:37:35|0.00020782
12:37:37|0.00020789
12:37:37|0.00020789
12:37:39|0.00020794
12:37:39|0.00020791
12:37:41|0.00020791
12:37:42|0.00020789
12:37:43|0.00020783
12:37:44|0.00020783
12:37:45|0.00020787
12:37:46|0.00020792
12:37:47|0.0002079
12:37:48|0.0002079
12:37:49|0.00020793
12:37:50|0.00020789
12:37:52|0.00020785
12:37:53|0.00020787
12:37:54|0.00020788
12:37:55|0.00020788
12:37:56|0.00020791
12:37:57|0.00020791
12:37:58|0.000208
12:37:59|0.000208
12:38:00|0.000208
12:38:01|0.000208
12:38:02|0.00020809
12:38:02|0.00020811
12:38:03|0.00020804
12:38:05|0.00020819
12:38:05|0.00020803
12:38:07|0.0002081
12:38:08|0.0002081
12:38:09|0.00020803
12:38:10|0.00020809
12:38:11|0.00020805
12:38:12|0.00020818
12:38:13|0.00020815
12:38:14|0.00020815
12:38:14|0.00020823
12:38:15|0.00020822
12:38:17|0.00020821
12:38:18|0.00020821
12:38:19|0.00020811
12:38:21|0.00020799
12:38:21|0.00020798
12:38:23|0.00020803
12:38:24|0.00020804
12:38:25|0.00020806
12:38:26|0.00020798
12:38:27|0.00020794
12:38:28|0.00020807
12:38:29|0.00020804
12:38:30|0.00020807
12:38:32|0.00020802
12:38:33|0.00020802
12:38:34|0.0002081
12:38:35|0.00020819
12:38:36|0.0002083
12:38:37|0.0002083
12:38:38|0.00020833
12:38:39|0.0002083
12:38:40|0.0002083
12:38:41|0.00020826
12:38:42|0.00020828
12:38:43|0.00020828
12:38:44|0.00020828
12:38:45|0.00020828
12:38:46|0.00020828
12:38:47|0.00020826
12:38:48|0.00020827
12:38:49|0.00020827
12:38:50|0.00020816
12:38:51|0.00020812
12:38:52|0.00020815
12:38:53|0.00020812
12:38:54|0.00020812
12:38:55|0.00020831
12:38:57|0.00020831
12:38:58|0.00020827
12:38:59|0.00020827
12:39:00|0.0002083
12:39:00|0.00020839
12:39:01|0.00020852
12:39:02|0.00020855
12:39:04|0.0002086
12:39:05|0.00020876
12:39:05|0.00020888
12:39:06|0.00020869
12:39:07|0.00020879
12:39:08|0.00020867
12:39:09|0.00020876
12:39:10|0.00020861
12:39:12|0.00020859
12:39:13|0.00020856
12:39:14|0.00020851
12:39:15|0.00020851
12:39:16|0.00020856
12:39:16|0.00020871
12:39:17|0.00020874
12:39:19|0.00020879
12:39:20|0.00020871
12:39:20|0.00020874
12:39:21|0.00020874
12:39:23|0.00020883
12:39:24|0.00020885
12:39:25|0.00020885
12:39:26|0.00020885
12:39:27|0.00020889
12:39:27|0.00020889
12:39:29|0.00020888
12:39:30|0.00020888
12:39:30|0.00020879
12:39:32|0.00020874
12:39:33|0.00020876
12:39:34|0.00020879
12:39:35|0.00020884
12:39:36|0.00020884
12:39:37|0.0002089
12:39:38|0.00020898
12:39:40|0.0002091
12:39:40|0.00020903
12:39:42|0.00020894
12:39:42|0.00020888
12:39:43|0.00020887
12:39:44|0.00020895
12:39:46|0.000209
12:39:46|0.00020902
12:39:47|0.00020902
12:39:48|0.00020902
12:39:50|0.00020898
12:39:50|0.00020901
12:39:51|0.0002089
12:39:53|0.00020879
12:39:53|0.00020886
12:39:54|0.00020894
12:39:55|0.0002089
12:39:57|0.0002089
12:39:57|0.0002089
12:39:58|0.00020885
12:39:59|0.00020885
12:40:00|0.00020889
12:40:02|0.00020887
12:40:03|0.00020883
12:40:04|0.0002088
12:40:05|0.00020882
12:40:06|0.00020882
12:40:07|0.0002086
12:40:08|0.0002086
12:40:09|0.00020855
12:40:10|0.00020851
12:40:11|0.0002085
12:40:12|0.0002085
12:40:13|0.00020842
12:40:14|0.00020847
12:40:15|0.00020847
12:40:16|0.00020836
12:40:17|0.00020836
12:40:18|0.00020836
12:40:19|0.00020845
12:40:20|0.0002085
12:40:21|0.00020855
12:40:22|0.00020858
12:40:23|0.00020861
12:40:24|0.0002085
12:40:25|0.0002085
12:40:27|0.00020853
12:40:27|0.00020856
12:40:28|0.00020858
12:40:30|0.00020864
12:40:30|0.0002086
12:40:32|0.0002086
12:40:32|0.00020875
12:40:34|0.00020875
12:40:35|0.00021
12:40:36|0.00021019
12:40:37|0.00021017
12:40:38|0.00021042
12:40:38|0.0002104
12:40:40|0.00021041
12:40:41|0.00021044
12:40:42|0.00021035
12:40:42|0.00021049
12:40:44|0.00021046
12:40:44|0.0002105
12:40:45|0.00021061
12:40:47|0.00021056
12:40:48|0.0002105
12:40:48|0.00021061
12:40:49|0.00021053
12:40:51|0.00021059
12:40:53|0.0002106
12:40:53|0.00021058
12:40:55|0.00021053
12:40:56|0.00021062
12:40:56|0.00021063
12:40:57|0.00021068
12:40:59|0.00021065
12:40:59|0.00021062
12:41:00|0.00021052
12:41:01|0.00021054
12:41:02|0.00021054
12:41:04|0.00021059
12:41:05|0.00021066
12:41:06|0.00021067
12:41:07|0.00021062
12:41:08|0.00021051
12:41:09|0.00021054
12:41:10|0.00021051
12:41:11|0.00021048
12:41:12|0.00021048
12:41:13|0.00021045
12:41:14|0.00021063
12:41:15|0.00021044
12:41:16|0.00021039
12:41:17|0.00021041
12:41:18|0.00021025
12:41:19|0.00021012
12:41:20|0.00020981
12:41:21|0.00020975
12:41:22|0.00020991
12:41:23|0.00020991
12:41:24|0.00020983
12:41:25|0.00020983
12:41:27|0.00021006
12:41:28|0.00021
12:41:29|0.00020989
12:41:30|0.00020989
12:41:31|0.00020994
12:41:33|0.00020996
12:41:33|0.00020982
12:41:35|0.00020971
12:41:36|0.00020964
12:41:37|0.00020966
12:41:37|0.00020966
12:41:38|0.00020945
12:41:39|0.0002096
12:41:41|0.00020966
12:41:41|0.00020958
12:41:42|0.00020952
12:41:43|0.00020955
12:41:45|0.00020951
12:41:46|0.00020953
12:41:47|0.00020953
12:41:48|0.00020965
12:41:49|0.00020983
12:41:50|0.00020969
12:41:51|0.0002097
12:41:52|0.00020971
12:41:53|0.00020971
12:41:55|0.00020974
12:41:56|0.00020971
12:41:57|0.00020963
12:41:57|0.00020959
12:41:58|0.00020957
12:41:59|0.00020953
12:42:00|0.00020938
12:42:01|0.00020938
12:42:02|0.00020941
12:42:04|0.00020942
12:42:05|0.00020925
12:42:06|0.00020925
12:42:06|0.00020927
12:42:08|0.00020923
12:42:08|0.00020938
12:42:09|0.00020954
12:42:10|0.00020949
12:42:11|0.00020945
12:42:13|0.00020934
12:42:13|0.0002094
12:42:14|0.00020938
12:42:15|0.00020928
12:42:16|0.00020933
12:42:18|0.00020937
12:42:18|0.00020938
12:42:20|0.00020935
12:42:20|0.00020933
12:42:22|0.00020932
12:42:22|0.00020927
12:42:23|0.00020927
12:42:24|0.0002093
12:42:25|0.00020939
12:42:27|0.00020938
12:42:29|0.00020932
12:42:30|0.00020932
12:42:31|0.00020941
12:42:32|0.0002095
12:42:33|0.00020948
12:42:34|0.00020967
12:42:35|0.00020968
12:42:35|0.00020973
12:42:37|0.00020974
12:42:38|0.00020974
12:42:39|0.00020986
12:42:39|0.00020985
12:42:40|0.00020985
12:42:42|0.00020978
12:42:43|0.00020978
12:42:44|0.00020981
12:42:45|0.00020983
12:42:47|0.00020986
12:42:47|0.00020986
12:42:49|0.00020984
12:42:50|0.0002098
12:42:50|0.00020969
12:42:51|0.00020966
12:42:52|0.0002095
12:42:54|0.00020949
12:42:55|0.00020953
12:42:56|0.00020955
12:42:57|0.00020957
12:42:58|0.00020958
12:42:59|0.00020956
12:42:59|0.00020948
12:43:01|0.00020943
12:43:02|0.00020945
12:43:02|0.00020943
12:43:04|0.00020943
12:43:05|0.00020953
12:43:06|0.00020953
12:43:07|0.00020961
12:43:08|0.00020965
12:43:09|0.00020963
12:43:10|0.00020957
12:43:11|0.00020957
12:43:12|0.00020946
12:43:13|0.00020935
12:43:14|0.00020944
12:43:15|0.00020942
12:43:16|0.00020952
12:43:17|0.00020962
12:43:18|0.00020954
12:43:19|0.00020966
12:43:20|0.00020966
12:43:21|0.00020966
12:43:22|0.00020963
12:43:23|0.00020968
12:43:24|0.00020975
12:43:25|0.0002097
12:43:26|0.00020968
12:43:27|0.00020972
12:43:29|0.00020976
12:43:30|0.00020977
12:43:30|0.00020996
12:43:32|0.00021
12:43:33|0.00021042
12:43:34|0.00021017
12:43:35|0.0002103
12:43:36|0.00021024
12:43:37|0.00021023
12:43:38|0.00021035
12:43:39|0.00021024
12:43:40|0.00021027
12:43:41|0.00021014
12:43:42|0.00021002
12:43:43|0.00021002
12:43:44|0.00021013
12:43:45|0.00021015
12:43:46|0.00021
12:43:47|0.00021001
12:43:47|0.00020988
12:43:49|0.00020989
12:43:50|0.00020979
12:43:51|0.0002097
12:43:52|0.00020968
12:43:53|0.00020966
12:43:54|0.00020968
12:43:55|0.0002097
12:43:56|0.00020971
12:43:57|0.00020973
12:43:58|0.00020973
12:43:59|0.00020968
12:44:00|0.00020964
12:44:01|0.00020968
12:44:02|0.00020978
12:44:03|0.00020978
12:44:04|0.00020978
12:44:05|0.00020978
12:44:06|0.00020966
12:44:07|0.00020966
12:44:08|0.00020971
12:44:09|0.0002097
12:44:10|0.00020971
12:44:11|0.00020971
12:44:12|0.0002096
12:44:13|0.00020964
12:44:14|0.00020954
12:44:15|0.00020942
12:44:16|0.00020942
12:44:17|0.00020949
12:44:20|0.00020946
12:44:21|0.00020944
12:44:22|0.00020944
12:44:23|0.00020957
12:44:24|0.00020957
12:44:25|0.00020939
12:44:26|0.00020947
12:44:27|0.00020955
12:44:28|0.00020945
12:44:30|0.00020941
12:44:31|0.0002094
12:44:32|0.0002094
12:44:33|0.0002094
12:44:34|0.00020944
12:44:35|0.00020934
12:44:36|0.00020947
12:44:37|0.00020945
12:44:38|0.00020936
12:44:39|0.00020931
12:44:40|0.00020931
12:44:41|0.00020928
12:44:42|0.00020926
12:44:43|0.00020919
12:44:44|0.00020914
12:44:45|0.00020919
12:44:46|0.00020925
12:44:48|0.0002092
12:44:49|0.00020919
12:44:50|0.00020932
12:44:51|0.00020932
12:44:52|0.00020919
12:44:53|0.00020926
12:44:54|0.00020927
12:44:55|0.00020927
12:44:55|0.00020926
12:44:56|0.00020923
12:44:58|0.00020927
12:44:59|0.0002093
12:45:00|0.0002093
12:45:00|0.00020934
12:45:02|0.00020936
12:45:03|0.00020929
12:45:04|0.00020927
12:45:05|0.00020904
12:45:06|0.00020904
12:45:06|0.00020873
12:45:07|0.00020873
12:45:09|0.00020876
12:45:10|0.00020867
12:45:11|0.00020874
12:45:11|0.00020873
12:45:12|0.00020871
12:45:14|0.00020872
12:45:15|0.00020873
12:45:16|0.00020875
12:45:16|0.00020865
12:45:17|0.00020873
12:45:19|0.00020873
12:45:20|0.0002087
12:45:21|0.00020879
12:45:22|0.00020877
12:45:22|0.00020885
12:45:24|0.00020892
12:45:25|0.00020889
12:45:26|0.000209
12:45:27|0.00020911
12:45:28|0.00020908
12:45:29|0.0002091
12:45:30|0.00020921
12:45:31|0.00020931
12:45:32|0.0002093
12:45:33|0.00020925
12:45:34|0.00020921
12:45:35|0.00020924
12:45:36|0.00020917
12:45:37|0.00020911
12:45:38|0.00020911
12:45:39|0.00020912
12:45:40|0.00020912
12:45:42|0.00020913
12:45:42|0.00020916
12:45:43|0.00020928
12:45:45|0.00020917
12:45:45|0.00020917
12:45:46|0.00020921
12:45:47|0.00020921
12:45:48|0.00020926
12:45:49|0.00020929
12:45:50|0.00020945
12:45:52|0.00020941
12:45:53|0.00020942
12:45:53|0.0002095
12:45:55|0.0002095
12:45:55|0.00020952
12:45:56|0.00020955
12:45:57|0.00020955
12:45:58|0.0002096
12:45:59|0.00020953
12:46:00|0.00020941
12:46:01|0.0002094
12:46:02|0.00020939
12:46:03|0.00020949
12:46:05|0.00020966
12:46:05|0.00020966
12:46:07|0.00020956
12:46:09|0.00020956
12:46:09|0.0002096
12:46:10|0.0002095
12:46:12|0.00020941
12:46:12|0.00020933
12:46:13|0.00020933
12:46:14|0.00020922
12:46:15|0.00020916
12:46:17|0.00020923
12:46:17|0.00020923
12:46:18|0.00020916
12:46:20|0.00020916
12:46:20|0.00020916
12:46:21|0.00020925
12:46:22|0.00020923
12:46:23|0.00020924
12:46:24|0.00020924
12:46:25|0.00020933
12:46:26|0.00020932
12:46:27|0.00020932
12:46:28|0.00020932
12:46:29|0.00020932
12:46:31|0.00020931
12:46:32|0.00020948
12:46:34|0.00020948
12:46:34|0.00020945
12:46:36|0.00020936
12:46:37|0.0002093
12:46:38|0.00020922
12:46:40|0.00020931
12:46:41|0.00020931
12:46:41|0.00020917
12:46:42|0.00020926
12:46:44|0.00020926
12:46:45|0.00020926
12:46:45|0.0002092
12:46:47|0.00020943
12:46:48|0.0002093
12:46:49|0.00020939
12:46:50|0.00020942
12:46:51|0.0002093
12:46:52|0.0002093
12:46:52|0.0002093
12:46:54|0.00020931
12:46:56|0.00020922
12:46:56|0.00020929
12:46:57|0.00020925
12:46:58|0.00020921
12:47:00|0.00020927
12:47:01|0.00020926
12:47:03|0.00020934
12:47:03|0.00020935
12:47:05|0.00020935
12:47:06|0.00020947
12:47:06|0.00020949
12:47:08|0.00020949
12:47:09|0.00020949
12:47:09|0.00020964
12:47:10|0.00020964
12:47:12|0.0002096
12:47:13|0.00020968
12:47:14|0.00020975
12:47:15|0.00020971
12:47:16|0.00020986
12:47:17|0.00020987
12:47:18|0.00020987
12:47:19|0.00020987
12:47:20|0.0002099
12:47:21|0.0002099
12:47:22|0.00020986
12:47:23|0.00020998
12:47:24|0.00020995
12:47:25|0.00020995
12:47:26|0.00021006
12:47:27|0.00021013
12:47:28|0.00021011
12:47:29|0.00021018
12:47:30|0.00021027
12:47:31|0.00021023
12:47:33|0.00021054
12:47:33|0.00021021
12:47:35|0.00021033
12:47:35|0.00021041
12:47:36|0.00021035
12:47:37|0.00021029
12:47:39|0.00021028
12:47:40|0.00021022
12:47:40|0.00021026
12:47:41|0.00021024
12:47:42|0.00021021
12:47:44|0.00021051
12:47:44|0.0002106
12:47:46|0.00021057
12:47:47|0.00021053
12:47:48|0.00021059
12:47:49|0.00021056
12:47:50|0.00021056
12:47:51|0.00021063
12:47:52|0.00021064
12:47:53|0.00021064
12:47:54|0.00021067
12:47:55|0.00021071
12:47:56|0.00021067
12:47:57|0.00021073
12:47:58|0.00021068
12:47:59|0.00021056
12:48:00|0.00021062
12:48:02|0.00021057
12:48:03|0.00021053
12:48:04|0.00021055
12:48:04|0.00021033
12:48:05|0.00021029
12:48:06|0.00021029
12:48:08|0.00021044
12:48:09|0.0002104
12:48:10|0.00021046
12:48:11|0.00021068
12:48:12|0.00021072
12:48:13|0.00021055
12:48:14|0.00021056
12:48:15|0.00021056
12:48:16|0.00021056
12:48:17|0.00021055
12:48:18|0.00021067
12:48:19|0.00021067
12:48:20|0.00021062
12:48:21|0.00021062
12:48:22|0.00021067
12:48:24|0.0002107
12:48:25|0.00021072
12:48:26|0.00021066
12:48:27|0.00021071
12:48:28|0.00021071
12:48:29|0.00021052
12:48:30|0.00021066
12:48:31|0.00021066
12:48:32|0.00021065
12:48:34|0.00021059
12:48:36|0.00021066
12:48:37|0.00021066
12:48:37|0.00021066
12:48:38|0.00021066
12:48:40|0.00021066
12:48:41|0.00021066
12:48:41|0.00021067
12:48:42|0.00021057
12:48:44|0.00021039
12:48:45|0.00021042
12:48:45|0.00021047
12:48:46|0.00021045
12:48:47|0.00021065
12:48:48|0.0002107
12:48:50|0.00021069
12:48:50|0.00021076
12:48:52|0.00021074
12:48:53|0.00021077
12:48:54|0.00021082
12:48:55|0.00021076
12:48:56|0.00021076
12:48:57|0.0002107
12:48:58|0.00021074
12:48:59|0.00021067
12:49:00|0.00021067
12:49:01|0.00021059
12:49:03|0.00021066
12:49:03|0.00021067
12:49:04|0.00021067
12:49:05|0.00021074
12:49:06|0.00021073
12:49:07|0.00021063
12:49:08|0.00021065
12:49:09|0.00021065
12:49:10|0.00021072
12:49:12|0.00021071
12:49:12|0.00021065
12:49:13|0.00021065
12:49:14|0.00021061
12:49:15|0.00021055
12:49:16|0.00021054
12:49:18|0.00021061
12:49:18|0.00021065
12:49:20|0.00021069
12:49:20|0.00021077
12:49:21|0.00021082
12:49:22|0.00021089
12:49:24|0.00021091
12:49:24|0.00021087
12:49:26|0.00021072
12:49:26|0.00021069
12:49:27|0.00021069
12:49:28|0.00021077
12:49:29|0.00021078
12:49:30|0.00021078
12:49:31|0.00021237
12:49:32|0.00021249
12:49:34|0.00021261
12:49:35|0.00021269
12:49:36|0.00021228
12:49:37|0.00021231
12:49:38|0.00021241
12:49:39|0.00021246
12:49:40|0.0002124
12:49:41|0.00021244
12:49:42|0.00021237
12:49:43|0.00021221
12:49:44|0.00021211
12:49:45|0.00021203
12:49:46|0.00021215
12:49:47|0.00021212
12:49:49|0.00021211
12:49:49|0.00021208
12:49:50|0.00021211
12:49:52|0.00021211
12:49:52|0.00021209
12:49:53|0.00021209
12:49:54|0.00021217
12:49:55|0.00021231
12:49:56|0.00021227
12:49:57|0.00021238
12:49:59|0.00021228
12:49:59|0.00021234
12:50:01|0.00021236
12:50:02|0.00021241
12:50:03|0.0002128
12:50:04|0.0002128
12:50:06|0.00021299
12:50:06|0.00021325
12:50:07|0.00021313
12:50:09|0.00021337
12:50:09|0.00021333
12:50:10|0.00021343
12:50:11|0.00021312
12:50:12|0.00021311
12:50:14|0.00021307
12:50:14|0.00021312
12:50:16|0.00021312
12:50:17|0.00021342
12:50:18|0.00021344
12:50:18|0.00021359
12:50:19|0.0002137
12:50:20|0.0002138
12:50:22|0.00021365
12:50:22|0.00021378
12:50:23|0.00021449
12:50:25|0.00021439
12:50:25|0.00021389
12:50:26|0.00021434
12:50:28|0.00021417
12:50:29|0.00021394
12:50:30|0.0002139
12:50:30|0.00021399
12:50:31|0.00021373
12:50:32|0.00021353
12:50:34|0.00021322
12:50:35|0.00021326
12:50:37|0.00021343
12:50:37|0.00021332
12:50:39|0.00021339
12:50:39|0.00021314
12:50:41|0.00021312
12:50:41|0.00021304
12:50:43|0.00021304
12:50:44|0.00021305
12:50:45|0.00021285
12:50:46|0.0002128
12:50:48|0.00021254
12:50:49|0.00021258
12:50:50|0.00021265
12:50:51|0.00021263
12:50:52|0.0002126
12:50:52|0.00021286
12:50:53|0.0002129
12:50:55|0.0002129
12:50:55|0.00021296
12:50:56|0.00021282
12:50:57|0.00021269
12:50:59|0.00021268
12:50:59|0.00021253
12:51:01|0.00021354
12:51:02|0.00021335
12:51:03|0.00021342
12:51:03|0.00021358
12:51:06|0.00021362
12:51:06|0.00021368
12:51:07|0.00021378
12:51:08|0.0002137
12:51:09|0.00021376
12:51:10|0.00021367
12:51:11|0.00021379
12:51:12|0.00021376
12:51:13|0.00021391
12:51:15|0.00021444
12:51:15|0.0002145
12:51:16|0.00021474
12:51:17|0.00021499
12:51:19|0.00021491
12:51:19|0.00021499
12:51:21|0.00021491
12:51:22|0.00021479
12:51:23|0.00021484
12:51:24|0.00021491
12:51:24|0.00021484
12:51:25|0.00021459
12:51:26|0.00021481
12:51:27|0.00021477
12:51:28|0.00021464
12:51:29|0.00021462
12:51:30|0.00021444
12:51:31|0.00021456
12:51:32|0.00021465
12:51:33|0.00021453
12:51:34|0.00021455
12:51:35|0.00021453
12:51:37|0.00021433
12:51:39|0.00021417
12:51:39|0.00021424
12:51:41|0.00021432
12:51:41|0.00021437
12:51:43|0.00021445
12:51:44|0.00021449
12:51:45|0.00021493
12:51:46|0.00021473
12:51:47|0.00021479
12:51:48|0.00021509
12:51:49|0.00021548
12:51:50|0.00021597
12:51:51|0.00021614
12:51:52|0.00021648
12:51:53|0.00021612
12:51:54|0.00021596
12:51:55|0.00021594
12:51:56|0.00021568
12:51:57|0.00021578
12:51:58|0.00021587
12:51:59|0.00021608
12:52:00|0.00021608
12:52:01|0.00021621
12:52:02|0.00021606
12:52:03|0.00021564
12:52:04|0.00021498
12:52:05|0.00021501
12:52:07|0.00021493
12:52:07|0.00021459
12:52:08|0.00021451
12:52:10|0.00021449
12:52:10|0.0002148
12:52:12|0.00021468
12:52:13|0.00021508
12:52:13|0.00021553
12:52:14|0.00021544
12:52:15|0.00021527
12:52:16|0.00021526
12:52:17|0.00021523
12:52:19|0.0002154
12:52:20|0.00021546
12:52:20|0.00021542
12:52:21|0.00021547
12:52:23|0.00021539
12:52:23|0.00021542
12:52:24|0.00021551
12:52:26|0.00021537
12:52:26|0.00021503
12:52:28|0.00021529
12:52:28|0.00021529
12:52:30|0.00021534
12:52:31|0.00021522
12:52:32|0.00021517
12:52:33|0.00021529
12:52:34|0.00021517
12:52:35|0.00021538
12:52:36|0.00021536
12:52:38|0.00021545
12:52:38|0.0002152
12:52:40|0.00021526
12:52:40|0.00021501
12:52:42|0.0002152
12:52:42|0.0002152
12:52:44|0.0002153
12:52:44|0.00021529
12:52:46|0.00021575
12:52:48|0.00021584
12:52:49|0.00021568
12:52:50|0.00021565
12:52:50|0.00021567
12:52:52|0.00021565
12:52:53|0.00021572
12:52:54|0.00021576
12:52:55|0.00021564
12:52:57|0.00021592
12:52:57|0.00021608
12:52:58|0.00021618
12:52:59|0.00021626
12:53:00|0.00021608
12:53:01|0.00021625
12:53:03|0.00021623
12:53:03|0.0002165
12:53:05|0.0002164
12:53:06|0.00021676
12:53:06|0.00021685
12:53:08|0.00021686
12:53:08|0.00021671
12:53:10|0.00021631
12:53:11|0.00021623
12:53:11|0.00021574
12:53:13|0.00021575
12:53:14|0.0002154
12:53:15|0.00021528
12:53:16|0.00021532
12:53:17|0.00021532
12:53:18|0.00021517
12:53:20|0.00021529
12:53:20|0.00021538
12:53:22|0.00021538
12:53:23|0.0002149
12:53:23|0.00021526
12:53:25|0.000215
12:53:25|0.0002154
12:53:26|0.00021524
12:53:27|0.00021545
12:53:28|0.00021546
12:53:29|0.00021553
12:53:30|0.00021574
12:53:31|0.00021552
12:53:32|0.00021543
12:53:33|0.00021538
12:53:34|0.0002156
12:53:35|0.00021571
12:53:37|0.00021588
12:53:37|0.00021581
12:53:38|0.00021581
12:53:39|0.00021589
12:53:41|0.00021602
12:53:42|0.00021602
12:53:43|0.00021582
12:53:44|0.00021577
12:53:45|0.00021594
12:53:46|0.00021601
12:53:47|0.00021573
12:53:48|0.00021574
12:53:49|0.00021579
12:53:50|0.00021594
12:53:51|0.00021592
12:53:52|0.00021578
12:53:53|0.00021561
12:53:55|0.00021534
12:53:56|0.00021508
12:53:57|0.00021501
12:53:58|0.0002154
12:53:58|0.00021541
12:53:59|0.0002154
12:54:00|0.00021562
12:54:01|0.00021522
12:54:02|0.00021502
12:54:03|0.00021493
12:54:05|0.00021501
12:54:05|0.00021508
12:54:07|0.00021537
12:54:07|0.00021521
12:54:09|0.00021533
12:54:10|0.00021593
12:54:11|0.00021551
12:54:12|0.00021549
12:54:13|0.00021547
12:54:14|0.00021544
12:54:15|0.00021554
12:54:15|0.00021557
12:54:17|0.00021571
12:54:17|0.0002157
12:54:18|0.00021579
12:54:20|0.0002157
12:54:21|0.00021565
12:54:22|0.0002158
12:54:23|0.0002158
12:54:24|0.00021574
12:54:25|0.00021578
12:54:26|0.00021573
12:54:27|0.00021575
12:54:28|0.00021572
12:54:29|0.0002159
12:54:30|0.0002158
12:54:31|0.00021598
12:54:32|0.00021593
12:54:33|0.000216
12:54:34|0.00021598
12:54:35|0.00021612
12:54:36|0.00021603
12:54:37|0.00021596
12:54:38|0.00021577
12:54:40|0.00021551
12:54:41|0.0002156
12:54:42|0.00021562
12:54:43|0.00021568
12:54:44|0.00021553
12:54:45|0.00021561
12:54:45|0.00021565
12:54:47|0.00021594
12:54:48|0.0002157
12:54:49|0.00021557
12:54:50|0.00021549
12:54:51|0.00021556
12:54:52|0.00021571
12:54:53|0.00021571
12:54:54|0.00021572
12:54:55|0.00021563
12:54:56|0.00021577
12:54:57|0.00021584
12:54:59|0.00021607
12:54:59|0.00021585
12:55:00|0.00021573
12:55:02|0.00021584
12:55:03|0.00021579
12:55:03|0.00021604
12:55:05|0.00021582
12:55:06|0.0002159
12:55:06|0.0002161
12:55:08|0.00021616
12:55:09|0.00021616
12:55:10|0.0002164
12:55:11|0.00021629
12:55:12|0.00021629
12:55:12|0.0002164
12:55:14|0.0002164
12:55:15|0.00021638
12:55:16|0.00021632
12:55:17|0.00021666
12:55:18|0.00021684
12:55:19|0.00021699
12:55:20|0.00021673
12:55:21|0.00021685
12:55:21|0.00021678
12:55:23|0.00021669
12:55:24|0.00021669
12:55:24|0.00021684
12:55:25|0.00021682
12:55:27|0.00021651
12:55:28|0.00021636
12:55:29|0.00021628
12:55:29|0.00021617
12:55:31|0.00021631
12:55:32|0.00021629
12:55:32|0.00021638
12:55:34|0.00021639
12:55:35|0.00021632
12:55:36|0.00021633
12:55:37|0.00021632
12:55:37|0.00021636
12:55:38|0.00021612
12:55:39|0.00021611
12:55:41|0.0002162
12:55:42|0.00021621
12:55:43|0.00021618
12:55:44|0.00021624
12:55:45|0.00021632
12:55:47|0.00021609
12:55:48|0.00021626
12:55:49|0.00021629
12:55:50|0.00021635
12:55:51|0.00021635
12:55:53|0.00021667
12:55:54|0.00021632
12:55:54|0.00021649
12:55:56|0.00021654
12:55:56|0.00021653
12:55:58|0.00021648
12:56:00|0.00021639
12:56:00|0.00021631
12:56:01|0.00021648
12:56:02|0.00021648
12:56:04|0.00021631
12:56:04|0.00021636
12:56:06|0.00021651
12:56:06|0.00021643
12:56:07|0.00021653
12:56:08|0.00021638
12:56:10|0.00021642
12:56:10|0.00021651
12:56:11|0.00021659
12:56:12|0.00021656
12:56:13|0.00021667
12:56:14|0.00021679
12:56:15|0.00021706
12:56:17|0.0002172
12:56:17|0.00021709
12:56:18|0.00021682
12:56:20|0.00021681
12:56:21|0.00021693
12:56:22|0.00021695
12:56:22|0.00021655
12:56:23|0.00021655
12:56:24|0.00021672
12:56:25|0.0002167
12:56:26|0.00021665
12:56:27|0.00021682
12:56:28|0.00021697
12:56:29|0.00021693
12:56:30|0.00021701
12:56:32|0.00021708
12:56:32|0.00021706
12:56:34|0.00021695
12:56:35|0.00021712
12:56:36|0.00021718
12:56:37|0.00021721
12:56:38|0.00021735
12:56:39|0.00021748
12:56:40|0.00021727
12:56:42|0.00021713
12:56:42|0.00021732
12:56:44|0.0002173
12:56:45|0.00021725
12:56:46|0.00021733
12:56:46|0.00021745
12:56:48|0.00021744
12:56:48|0.0002175
12:56:49|0.00021749
12:56:50|0.00021771
12:56:51|0.0002179
12:56:53|0.00021792
12:56:54|0.00021788
12:56:55|0.00021785
12:56:56|0.00021798
12:56:57|0.0002179
12:56:58|0.00021778
12:56:59|0.00021752
12:57:00|0.00021737
12:57:01|0.00021749
12:57:02|0.00021767
12:57:03|0.00021744
12:57:04|0.00021729
12:57:04|0.00021711
12:57:06|0.0002172
12:57:07|0.00021727
12:57:07|0.00021724
12:57:09|0.00021721
12:57:10|0.00021714
12:57:10|0.0002171
12:57:11|0.00021717
12:57:13|0.00021715
12:57:14|0.00021721
12:57:15|0.00021733
12:57:16|0.00021751
12:57:17|0.00021748
12:57:18|0.00021761
12:57:19|0.00021754
12:57:20|0.00021754
12:57:21|0.00021747
12:57:22|0.00021741
12:57:23|0.00021746
12:57:24|0.00021735
12:57:25|0.00021732
12:57:26|0.00021746
12:57:27|0.00021741
12:57:28|0.00021722
12:57:29|0.00021724
12:57:30|0.00021713
12:57:31|0.00021705
12:57:32|0.00021704
12:57:34|0.00021716
12:57:34|0.00021716
12:57:35|0.00021713
12:57:36|0.000217
12:57:37|0.00021712
12:57:38|0.00021715
12:57:39|0.00021709
12:57:40|0.00021708
12:57:42|0.00021743
12:57:43|0.00021822
12:57:45|0.00021854
12:57:46|0.00021819
12:57:47|0.00021784
12:57:48|0.00021796
12:57:49|0.0002181
12:57:50|0.0002181
12:57:50|0.0002182
12:57:51|0.00021804
12:57:53|0.00021761
12:57:54|0.00021757
12:57:55|0.00021766
12:57:56|0.00021762
12:57:57|0.00021758
12:57:59|0.00021723
12:58:00|0.00021726
12:58:00|0.00021718
12:58:01|0.00021713
12:58:02|0.00021739
12:58:03|0.00021701
12:58:04|0.00021687
12:58:05|0.000217
12:58:07|0.00021709
12:58:08|0.00021708
12:58:08|0.00021695
12:58:09|0.00021695
12:58:10|0.00021705
12:58:12|0.000217
12:58:12|0.00021699
12:58:13|0.00021686
12:58:14|0.00021676
12:58:15|0.00021654
12:58:16|0.00021683
12:58:18|0.00021702
12:58:18|0.00021706
12:58:19|0.0002172
12:58:21|0.0002172
12:58:21|0.00021729
12:58:23|0.000218
12:58:23|0.00021823
12:58:25|0.00021837
12:58:25|0.00021848
12:58:26|0.00021826
12:58:27|0.00021845
12:58:28|0.00021829
12:58:29|0.00021836
12:58:30|0.00021835
12:58:31|0.0002183
12:58:32|0.00021831
12:58:33|0.00021831
12:58:34|0.0002184
12:58:36|0.00021823
12:58:37|0.00021828
12:58:37|0.00021814
12:58:38|0.00021816
12:58:39|0.00021824
12:58:40|0.00021846
12:58:42|0.00021813
12:58:43|0.00021811
12:58:44|0.00021828
12:58:45|0.00021777
12:58:46|0.00021777
12:58:47|0.00021783
12:58:48|0.00021797
12:58:49|0.00021781
12:58:50|0.00021784
12:58:51|0.00021761
12:58:53|0.00021753
12:58:54|0.00021743
12:58:55|0.00021755
12:58:56|0.00021771
12:58:57|0.00021789
12:58:58|0.00021776
12:58:59|0.0002176
12:59:00|0.0002178
12:59:01|0.00021779
12:59:02|0.00021775
12:59:04|0.00021789
12:59:04|0.00021785
12:59:06|0.00021784
12:59:07|0.00021794
12:59:07|0.00021797
12:59:09|0.00021802
12:59:09|0.00021802
12:59:10|0.00021816
12:59:12|0.00021792
12:59:13|0.00021815
12:59:14|0.00021809
12:59:15|0.00021815
12:59:16|0.00021815
12:59:17|0.00021815
12:59:18|0.00021789
12:59:20|0.00021818
12:59:20|0.00021816
12:59:21|0.00021804
12:59:22|0.00021811
12:59:23|0.00021793
12:59:24|0.00021789
12:59:25|0.0002179
12:59:26|0.00021789
12:59:27|0.0002181
12:59:28|0.000218
12:59:29|0.00021775
12:59:30|0.00021751
12:59:31|0.00021778
12:59:32|0.00021784
12:59:34|0.00021779
12:59:34|0.00021807
12:59:35|0.000218
12:59:36|0.00021797
12:59:37|0.00021818
12:59:38|0.00021823
12:59:39|0.00021859
12:59:40|0.00021843
12:59:41|0.00021832
12:59:42|0.00021833
12:59:44|0.00021819
12:59:45|0.00021822
12:59:46|0.00021807
12:59:47|0.00021855
12:59:48|0.00021866
12:59:49|0.0002184
12:59:50|0.00021829
12:59:52|0.00021851
12:59:53|0.00021854
12:59:54|0.00021889
12:59:55|0.0002188
12:59:56|0.00021888
12:59:57|0.00021916
12:59:58|0.00021926
12:59:59|0.00021944
13:00:00|0.00021964
13:00:01|0.0002194
13:00:02|0.00021904
13:00:04|0.00021935
13:00:04|0.00021907
13:00:06|0.00021907
13:00:07|0.00021907
13:00:08|0.00021876
13:00:09|0.00021875
13:00:10|0.00021855
13:00:11|0.00021842
13:00:12|0.00021828
13:00:13|0.0002181
13:00:14|0.00021822
13:00:15|0.00021769
13:00:16|0.00021807
13:00:17|0.00021816
13:00:18|0.00021802
13:00:19|0.00021809
13:00:20|0.00021805
13:00:21|0.00021803
13:00:22|0.00021794
13:00:23|0.00021795
13:00:24|0.00021792
13:00:25|0.00021764
13:00:26|0.00021759
13:00:27|0.00021757
13:00:28|0.00021756
13:00:29|0.00021742
13:00:30|0.00021747
13:00:31|0.00021749
13:00:32|0.00021757
13:00:33|0.00021711
13:00:34|0.00021659
13:00:35|0.00021678
13:00:36|0.00021673
13:00:37|0.00021685
13:00:38|0.00021687
13:00:39|0.00021676
13:00:40|0.00021713
13:00:41|0.00021695
13:00:42|0.00021694
13:00:43|0.0002168
13:00:44|0.00021656
13:00:45|0.00021656
13:00:47|0.00021677
13:00:48|0.00021686
13:00:49|0.00021681
13:00:50|0.00021671
13:00:51|0.0002166
13:00:52|0.00021662
13:00:53|0.00021687
13:00:54|0.00021684
13:00:55|0.00021689
13:00:56|0.00021702
13:00:58|0.00021691
13:00:58|0.00021689
13:00:59|0.00021685
13:01:01|0.0002169
13:01:02|0.00021701
13:01:02|0.00021724
13:01:04|0.00021736
13:01:05|0.00021725
13:01:05|0.00021723
13:01:07|0.00021713
13:01:08|0.00021688
13:01:09|0.00021687
13:01:10|0.00021693
13:01:11|0.0002171
13:01:12|0.00021709
13:01:13|0.00021701
13:01:13|0.00021711
13:01:15|0.0002171
13:01:16|0.00021716
13:01:16|0.00021714
13:01:18|0.00021724
13:01:19|0.00021742
13:01:20|0.00021745
13:01:21|0.0002177
13:01:22|0.00021728
13:01:23|0.0002173
13:01:24|0.0002174
13:01:25|0.00021709
13:01:26|0.00021699
13:01:27|0.00021713
13:01:28|0.00021702
13:01:29|0.00021699
13:01:30|0.00021697
13:01:31|0.00021697
13:01:32|0.00021702
13:01:33|0.00021687
13:01:34|0.00021696
13:01:35|0.0002167
13:01:36|0.00021657
13:01:38|0.00021676
13:01:38|0.00021666
13:01:39|0.00021662
13:01:40|0.00021667
13:01:42|0.00021678
13:01:42|0.00021657
13:01:43|0.00021652
13:01:44|0.00021662
13:01:45|0.00021652
13:01:47|0.00021652
13:01:48|0.00021644
13:01:49|0.00021653
13:01:50|0.00021656
13:01:51|0.00021654
13:01:51|0.00021654
13:01:53|0.00021668
13:01:55|0.00021665
13:01:55|0.00021676
13:01:57|0.00021673
13:01:58|0.00021681
13:01:59|0.00021676
13:02:00|0.00021683
13:02:00|0.00021685
13:02:01|0.00021695
13:02:03|0.00021683
13:02:04|0.00021696
13:02:05|0.00021688
13:02:06|0.00021721
13:02:06|0.00021719
13:02:08|0.00021692
13:02:09|0.00021685
13:02:10|0.00021691
13:02:11|0.0002169
13:02:12|0.0002171
13:02:13|0.00021689
13:02:15|0.00021709
13:02:15|0.00021687
13:02:16|0.00021697
13:02:18|0.00021699
13:02:18|0.00021687
13:02:20|0.00021696
13:02:20|0.00021699
13:02:21|0.00021695
13:02:23|0.00021701
13:02:24|0.00021689
13:02:24|0.00021686
13:02:25|0.0002171
13:02:26|0.00021705
13:02:27|0.00021686
13:02:28|0.00021713
13:02:30|0.0002173
13:02:31|0.0002173
13:02:32|0.00021737
13:02:33|0.00021741
13:02:34|0.00021737
13:02:35|0.00021713
13:02:36|0.0002174
13:02:37|0.00021733
13:02:37|0.00021734
13:02:39|0.00021735
13:02:40|0.00021764
13:02:41|0.00021736
13:02:42|0.00021737
13:02:42|0.00021724
13:02:43|0.00021726
13:02:45|0.00021728
13:02:46|0.00021735
13:02:48|0.00021727
13:02:48|0.0002172
13:02:50|0.00021725
13:02:50|0.00021736
13:02:51|0.00021733
13:02:52|0.00021725
13:02:54|0.00021725
13:02:55|0.00021728
13:02:56|0.00021728
13:02:57|0.00021728
13:02:57|0.00021708
13:02:58|0.00021697
13:03:00|0.00021681
13:03:00|0.00021667
13:03:01|0.00021686
13:03:02|0.00021682
13:03:03|0.00021693
13:03:05|0.00021698
13:03:05|0.00021706
13:03:07|0.00021708
13:03:07|0.00021694
13:03:09|0.00021681
13:03:10|0.00021699
13:03:11|0.00021697
13:03:12|0.00021699
13:03:13|0.00021681
13:03:14|0.00021668
13:03:15|0.00021678
13:03:15|0.00021668
13:03:17|0.0002166
13:03:18|0.0002165
13:03:19|0.00021633
13:03:20|0.00021621
13:03:20|0.00021632
13:03:23|0.00021586
13:03:23|0.00021604
13:03:24|0.00021583
13:03:25|0.00021582
13:03:27|0.00021601
13:03:27|0.0002159
13:03:28|0.000216
13:03:29|0.00021601
13:03:31|0.00021596
13:03:31|0.00021608
13:03:32|0.00021601
13:03:33|0.00021603
13:03:34|0.00021604
13:03:35|0.00021589
13:03:36|0.00021601
13:03:37|0.00021589
13:03:38|0.00021587
13:03:39|0.00021584
13:03:40|0.00021591
13:03:41|0.00021591
13:03:42|0.00021594
13:03:43|0.00021661
13:03:44|0.00021659
13:03:45|0.0002167
13:03:46|0.00021678
13:03:48|0.00021689
13:03:50|0.00021722
13:03:51|0.00021726
13:03:51|0.00021722
13:03:53|0.00021722
13:03:54|0.00021716
13:03:54|0.00021722
13:03:55|0.00021703
13:03:56|0.00021711
13:03:58|0.00021708
13:03:59|0.00021703
13:04:00|0.00021714
13:04:01|0.00021716
13:04:02|0.00021703
13:04:03|0.00021712
13:04:04|0.00021707
13:04:05|0.00021715
13:04:07|0.00021721
13:04:08|0.00021705
13:04:08|0.00021698
13:04:10|0.00021641
13:04:10|0.00021621
13:04:11|0.00021606
13:04:13|0.00021614
13:04:14|0.00021627
13:04:14|0.0002161
13:04:16|0.00021646
13:04:16|0.00021644
13:04:17|0.00021653
13:04:19|0.00021664
13:04:19|0.00021667
13:04:20|0.00021652
13:04:21|0.0002166
13:04:22|0.0002165
13:04:24|0.0002165
13:04:25|0.00021652
13:04:26|0.00021653
13:04:27|0.0002165
13:04:27|0.00021651
13:04:28|0.00021638
13:04:30|0.00021653
13:04:30|0.00021654
13:04:31|0.00021666
13:04:32|0.00021654
13:04:33|0.0002166
13:04:34|0.00021655
13:04:35|0.00021655
13:04:36|0.00021651
13:04:38|0.00021651
13:04:38|0.00021649
13:04:39|0.00021645
13:04:40|0.00021645
13:04:42|0.00021669
13:04:43|0.00021694
13:04:43|0.00021699
13:04:44|0.00021692
13:04:45|0.00021684
13:04:46|0.00021668
13:04:47|0.00021698
13:04:48|0.00021669
13:04:50|0.0002168
13:04:51|0.00021682
13:04:52|0.00021682
13:04:54|0.00021686
13:04:55|0.00021688
13:04:56|0.0002169
13:04:56|0.00021691
13:04:57|0.00021685
13:04:58|0.00021696
13:04:59|0.00021694
13:05:00|0.00021689
13:05:02|0.00021683
13:05:02|0.00021679
13:05:04|0.00021689
13:05:04|0.00021689
13:05:05|0.00021683
13:05:06|0.00021687
13:05:07|0.00021682
13:05:08|0.00021672
13:05:09|0.00021669
13:05:10|0.00021668
13:05:11|0.00021678
13:05:12|0.00021664
13:05:13|0.00021613
13:05:14|0.00021623
13:05:15|0.00021621
13:05:16|0.00021621
13:05:17|0.00021624
13:05:18|0.00021629
13:05:19|0.00021614
13:05:21|0.00021615
13:05:21|0.00021619
13:05:22|0.00021622
13:05:23|0.00021621
13:05:25|0.00021628
13:05:25|0.00021637
13:05:27|0.00021625
13:05:27|0.0002163
13:05:29|0.00021627
13:05:29|0.00021639
13:05:31|0.00021626
13:05:32|0.00021634
13:05:32|0.00021636
13:05:34|0.00021631
13:05:35|0.00021633
13:05:36|0.00021637
13:05:37|0.00021645
13:05:38|0.00021638
13:05:38|0.00021637
13:05:40|0.00021638
13:05:41|0.00021638
13:05:42|0.00021634
13:05:43|0.00021634
13:05:43|0.0002163
13:05:45|0.0002163
13:05:46|0.0002163
13:05:47|0.00021637
13:05:48|0.00021643
13:05:49|0.00021637
13:05:49|0.00021639
13:05:50|0.0002163
13:05:52|0.00021636
13:05:53|0.0002163
13:05:54|0.00021626
13:05:56|0.00021607
13:05:57|0.00021614
13:05:58|0.00021604
13:05:58|0.00021604
13:05:59|0.00021604
13:06:00|0.00021625
13:06:01|0.00021617
13:06:02|0.00021616
13:06:03|0.00021605
13:06:04|0.0002162
13:06:05|0.00021593
13:06:06|0.00021593
13:06:07|0.00021604
13:06:09|0.00021598
13:06:10|0.00021598
13:06:11|0.00021586
13:06:12|0.00021594
13:06:14|0.00021598
13:06:14|0.00021611
13:06:15|0.00021605
13:06:16|0.00021605
13:06:17|0.00021605
13:06:18|0.00021597
13:06:19|0.00021596
13:06:20|0.00021606
13:06:21|0.000216
13:06:22|0.00021598
13:06:23|0.00021596
13:06:24|0.00021594
13:06:25|0.00021595
13:06:26|0.00021596
13:06:27|0.00021595
13:06:29|0.00021599
13:06:29|0.00021594
13:06:30|0.00021595
13:06:32|0.00021601
13:06:32|0.000216
13:06:33|0.00021605
13:06:34|0.00021605
13:06:35|0.00021598
13:06:36|0.00021602
13:06:38|0.00021598
13:06:39|0.00021596
13:06:40|0.00021606
13:06:41|0.000216
13:06:41|0.00021608
13:06:43|0.00021605
13:06:44|0.00021613
13:06:44|0.00021618
13:06:46|0.00021656
13:06:46|0.00021669
13:06:48|0.00021669
13:06:49|0.00021669
13:06:50|0.00021668
13:06:52|0.00021677
13:06:52|0.00021677
13:06:54|0.00021698
13:06:55|0.00021705
13:06:56|0.00021699
13:06:57|0.00021702
13:06:58|0.00021706
13:06:59|0.00021716
13:07:01|0.00021719
13:07:02|0.00021707
13:07:03|0.00021725
13:07:04|0.00021709
13:07:04|0.00021707
13:07:05|0.00021698
13:07:07|0.00021671
13:07:07|0.00021665
13:07:09|0.0002165
13:07:09|0.00021665
13:07:10|0.00021663
13:07:12|0.00021669
13:07:13|0.0002165
13:07:13|0.00021657
13:07:14|0.00021656
13:07:15|0.00021656
13:07:16|0.00021622
13:07:17|0.00021619
13:07:19|0.00021607
13:07:19|0.00021592
13:07:20|0.00021591
13:07:21|0.00021594
13:07:22|0.00021594
13:07:23|0.000216
13:07:24|0.00021602
13:07:25|0.00021594
13:07:26|0.0002159
13:07:27|0.00021606
13:07:28|0.00021601
13:07:29|0.00021607
13:07:30|0.00021604
13:07:32|0.00021595
13:07:33|0.000216
13:07:34|0.00021615
13:07:34|0.00021615
13:07:35|0.00021625
13:07:36|0.00021622
13:07:38|0.0002162
13:07:38|0.0002162
13:07:40|0.00021619
13:07:41|0.00021601
13:07:42|0.00021599
13:07:43|0.00021607
13:07:43|0.00021599
13:07:45|0.00021607
13:07:45|0.00021608
13:07:46|0.00021615
13:07:47|0.00021608
13:07:48|0.00021599
13:07:49|0.00021597
13:07:50|0.00021605
13:07:52|0.00021605
13:07:52|0.00021605
13:07:55|0.00021602
13:07:55|0.00021594
13:07:57|0.00021594
13:07:58|0.00021594
13:07:59|0.00021599
13:08:00|0.00021608
13:08:01|0.00021609
13:08:02|0.00021613
13:08:03|0.00021613
13:08:04|0.00021623
13:08:05|0.00021626
13:08:06|0.00021626
13:08:07|0.00021612
13:08:08|0.00021628
13:08:09|0.0002163
13:08:10|0.0002163
13:08:11|0.00021618
13:08:12|0.00021609
13:08:13|0.00021616
13:08:14|0.0002161
13:08:15|0.00021607
13:08:17|0.00021607
13:08:18|0.00021607
13:08:18|0.00021612
13:08:19|0.000216
13:08:20|0.000216
13:08:21|0.00021615
13:08:23|0.00021617
13:08:24|0.00021618
13:08:25|0.00021627
13:08:25|0.00021621
13:08:27|0.00021601
13:08:28|0.0002163
13:08:29|0.00021629
13:08:30|0.00021621
13:08:30|0.0002163
13:08:31|0.00021644
13:08:33|0.00021643
13:08:34|0.00021634
13:08:35|0.00021637
13:08:36|0.00021626
13:08:37|0.00021621
13:08:38|0.00021621
13:08:39|0.00021618
13:08:40|0.00021609
13:08:41|0.0002163
13:08:42|0.00021618
13:08:43|0.00021625
13:08:44|0.00021622
13:08:45|0.00021624
13:08:46|0.00021623
13:08:47|0.00021623
13:08:48|0.00021624
13:08:49|0.00021627
13:08:50|0.00021638
13:08:51|0.0002164
13:08:52|0.0002164
13:08:54|0.0002164
13:08:54|0.0002164
13:08:56|0.00021639
13:08:57|0.00021665
13:08:58|0.00021674
13:08:59|0.00021673
13:09:00|0.00021673
13:09:02|0.00021679
13:09:03|0.00021679
13:09:03|0.00021678
13:09:05|0.00021675
13:09:06|0.00021669
13:09:06|0.00021659
13:09:08|0.00021651
13:09:08|0.00021655
13:09:09|0.00021662
13:09:11|0.00021665
13:09:11|0.00021675
13:09:12|0.00021691
13:09:14|0.00021683
13:09:15|0.00021683
13:09:16|0.00021683
13:09:16|0.0002166
13:09:17|0.0002166
13:09:18|0.00021658
13:09:20|0.0002164
13:09:20|0.00021632
13:09:21|0.0002165
13:09:23|0.00021643
13:09:23|0.00021627
13:09:25|0.00021627
13:09:26|0.0002164
13:09:27|0.00021639
13:09:28|0.0002162
13:09:29|0.00021628
13:09:30|0.00021628
13:09:31|0.00021624
13:09:32|0.00021634
13:09:33|0.00021642
13:09:34|0.00021642
13:09:35|0.00021639
13:09:36|0.00021628
13:09:37|0.00021635
13:09:39|0.00021634
13:09:39|0.00021634
13:09:40|0.00021637
13:09:41|0.00021626
13:09:42|0.00021622
13:09:43|0.00021608
13:09:44|0.00021617
13:09:45|0.00021617
13:09:46|0.00021617
13:09:48|0.00021617
13:09:49|0.00021613
13:09:50|0.00021617
13:09:51|0.00021611
13:09:52|0.00021611
13:09:53|0.00021611
13:09:55|0.00021607
13:09:56|0.00021614
13:09:57|0.0002161
13:09:58|0.00021613
13:10:00|0.00021618
13:10:01|0.00021621
13:10:01|0.00021624
13:10:03|0.00021624
13:10:04|0.00021623
13:10:05|0.00021623
13:10:06|0.0002163
13:10:07|0.00021626
13:10:09|0.00021618
13:10:10|0.00021616
13:10:11|0.00021626
13:10:11|0.00021623
13:10:12|0.00021641
13:10:13|0.00021647
13:10:14|0.00021674
13:10:15|0.00021672
13:10:16|0.00021663
13:10:18|0.00021646
13:10:19|0.00021654
13:10:20|0.00021654
13:10:21|0.00021654
13:10:21|0.00021655
13:10:22|0.00021671
13:10:23|0.00021666
13:10:25|0.0002167
13:10:26|0.0002167
13:10:27|0.00021675
13:10:28|0.00021669
13:10:29|0.00021656
13:10:30|0.00021659
13:10:31|0.00021659
13:10:32|0.00021654
13:10:33|0.00021651
13:10:34|0.00021638
13:10:35|0.00021633
13:10:36|0.00021642
13:10:37|0.00021646
13:10:38|0.00021656
13:10:39|0.00021667
13:10:40|0.00021647
13:10:40|0.00021651
13:10:42|0.00021651
13:10:43|0.00021673
13:10:43|0.00021663
13:10:45|0.00021659
13:10:45|0.00021654
13:10:47|0.00021654
13:10:48|0.00021658
13:10:49|0.00021658
13:10:50|0.00021655
13:10:51|0.00021658
13:10:52|0.00021668
13:10:53|0.00021666
13:10:54|0.00021669
13:10:55|0.0002167
13:10:56|0.00021673
13:10:57|0.00021678
13:10:59|0.0002166
13:11:00|0.00021668
13:11:01|0.00021674
13:11:02|0.00021674
13:11:03|0.00021675
13:11:04|0.00021686
13:11:05|0.00021684
13:11:06|0.00021679
13:11:07|0.00021674
13:11:08|0.00021675
13:11:10|0.00021681
13:11:11|0.0002168
13:11:12|0.00021677
13:11:12|0.00021677
13:11:13|0.00021681
13:11:15|0.00021694
13:11:16|0.00021691
13:11:17|0.00021692
13:11:17|0.00021687
13:11:18|0.00021693
13:11:20|0.00021688
13:11:21|0.00021688
13:11:22|0.00021692
13:11:23|0.00021687
13:11:24|0.0002167
13:11:24|0.00021679
13:11:26|0.00021677
13:11:27|0.00021666
13:11:28|0.00021654
13:11:28|0.00021646
13:11:29|0.00021667
13:11:31|0.00021675
13:11:32|0.00021673
13:11:33|0.00021665
13:11:33|0.00021678
13:11:35|0.00021678
13:11:36|0.00021679
13:11:36|0.00021676
13:11:38|0.00021671
13:11:39|0.0002166
13:11:39|0.00021665
13:11:40|0.00021666
13:11:42|0.00021682
13:11:43|0.00021679
13:11:43|0.00021668
13:11:44|0.00021667
13:11:46|0.00021674
13:11:46|0.00021675
13:11:48|0.00021673
13:11:49|0.00021678
13:11:50|0.00021675
13:11:51|0.00021675
13:11:51|0.00021679
13:11:53|0.00021669
13:11:54|0.00021672
13:11:55|0.00021668
13:11:57|0.00021675
13:11:57|0.00021675
13:11:58|0.00021675
13:11:59|0.00021667
13:12:01|0.00021672
13:12:01|0.00021666
13:12:03|0.00021667
13:12:04|0.00021657
13:12:05|0.0002165
13:12:06|0.00021642
13:12:07|0.00021635
13:12:08|0.00021637
13:12:09|0.00021636
13:12:10|0.00021648
13:12:11|0.00021651
13:12:13|0.00021651
13:12:14|0.00021651
13:12:15|0.0002163
13:12:15|0.00021631
13:12:17|0.00021628
13:12:18|0.0002161
13:12:19|0.00021612
13:12:20|0.00021617
13:12:21|0.00021617
13:12:22|0.00021613
13:12:22|0.00021609
13:12:24|0.00021614
13:12:24|0.00021611
13:12:26|0.00021611
13:12:26|0.00021616
13:12:28|0.00021613
13:12:29|0.00021606
13:12:30|0.00021606
13:12:31|0.00021604
13:12:32|0.00021605
13:12:33|0.00021611
13:12:34|0.00021582
13:12:35|0.00021574
13:12:36|0.0002157
13:12:37|0.00021565
13:12:38|0.00021558
13:12:39|0.00021542
13:12:40|0.00021531
13:12:41|0.00021542
13:12:42|0.00021544
13:12:44|0.00021554
13:12:45|0.00021555
13:12:45|0.00021551
13:12:46|0.0002155
13:12:48|0.00021556
13:12:48|0.00021557
13:12:49|0.00021556
13:12:50|0.00021557
13:12:51|0.00021557
13:12:52|0.00021565
13:12:54|0.00021569
13:12:55|0.00021563
13:12:55|0.00021568
13:12:57|0.00021569
13:12:59|0.00021593
13:13:00|0.00021582
13:13:02|0.00021579
13:13:02|0.00021559
13:13:04|0.00021569
13:13:04|0.00021566
13:13:05|0.00021571
13:13:07|0.00021576
13:13:08|0.00021583
13:13:09|0.00021571
13:13:09|0.00021563
13:13:10|0.00021571
13:13:11|0.00021571
13:13:12|0.00021571
13:13:14|0.00021568
13:13:14|0.00021579
13:13:16|0.00021579
13:13:17|0.00021578
13:13:18|0.00021581
13:13:19|0.00021449
13:13:19|0.0002143
13:13:20|0.00021429
13:13:22|0.00021461
13:13:23|0.00021453
13:13:24|0.00021462
13:13:25|0.00021471
13:13:26|0.00021484
13:13:28|0.00021453
13:13:29|0.0002148
13:13:30|0.00021446
13:13:30|0.00021448
13:13:31|0.00021454
13:13:32|0.00021478
13:13:33|0.00021444
13:13:34|0.00021449
13:13:35|0.00021456
13:13:36|0.00021457
13:13:37|0.00021451
13:13:38|0.00021457
13:13:40|0.00021455
13:13:40|0.00021417
13:13:41|0.00021409
13:13:42|0.00021417
13:13:43|0.00021415
13:13:44|0.00021428
13:13:45|0.00021424
13:13:46|0.00021421
13:13:47|0.00021426
13:13:48|0.00021439
13:13:49|0.00021433
13:13:50|0.00021433
13:13:51|0.00021449
13:13:52|0.00021447
13:13:53|0.00021441
13:13:54|0.00021452
13:13:55|0.00021449
13:13:56|0.00021453
13:13:58|0.00021474
13:13:58|0.00021506
13:14:01|0.00021493
13:14:01|0.00021484
13:14:03|0.00021487
13:14:04|0.00021471
13:14:05|0.00021476
13:14:06|0.0002147
13:14:07|0.0002147
13:14:08|0.00021482
13:14:09|0.00021479
13:14:10|0.00021479
13:14:12|0.00021461
13:14:12|0.00021465
13:14:14|0.00021467
13:14:14|0.00021462
13:14:15|0.00021454
13:14:17|0.00021463
13:14:18|0.00021467
13:14:19|0.00021464
13:14:20|0.00021468
13:14:22|0.00021374
13:14:22|0.00021373
13:14:23|0.00021362
13:14:24|0.00021357
13:14:25|0.0002138
13:14:26|0.00021374
13:14:28|0.00021383
13:14:29|0.00021389
13:14:29|0.00021383
13:14:30|0.00021387
13:14:31|0.00021387
13:14:32|0.00021386
13:14:34|0.0002138
13:14:34|0.00021379
13:14:37|0.00021384
13:14:37|0.00021368
13:14:38|0.00021382
13:14:39|0.0002138
13:14:41|0.00021381
13:14:42|0.00021378
13:14:43|0.00021376
13:14:44|0.00021384
13:14:45|0.00021376
13:14:45|0.00021384
13:14:47|0.00021389
13:14:48|0.00021387
13:14:49|0.00021385
13:14:49|0.00021392
13:14:51|0.00021395
13:14:51|0.000214
13:14:53|0.00021389
13:14:54|0.00021389
13:14:55|0.00021389
13:14:56|0.00021388
13:14:57|0.00021392
13:14:58|0.00021397
13:14:59|0.00021394
13:15:01|0.00021381
13:15:02|0.00021381
13:15:03|0.000214
13:15:04|0.000214
13:15:05|0.000214
13:15:06|0.0002138
13:15:07|0.0002139
13:15:08|0.00021382
13:15:09|0.00021388
13:15:10|0.00021383
13:15:11|0.00021393
13:15:12|0.00021378
13:15:13|0.00021391
13:15:14|0.00021391
13:15:15|0.00021389
13:15:16|0.00021392
13:15:17|0.00021388
13:15:18|0.00021394
13:15:19|0.00021394
13:15:20|0.00021386
13:15:21|0.00021374
13:15:22|0.00021366
13:15:23|0.00021361
13:15:24|0.00021375
13:15:25|0.0002137
13:15:26|0.0002136
13:15:27|0.00021372
13:15:28|0.00021367
13:15:29|0.00021365
13:15:31|0.00021374
13:15:32|0.00021367
13:15:32|0.00021374
13:15:34|0.00021374
13:15:34|0.00021353
13:15:36|0.00021353
13:15:37|0.00021366
13:15:38|0.00021367
13:15:39|0.00021388
13:15:40|0.00021388
13:15:41|0.00021389
13:15:42|0.00021379
13:15:43|0.000214
13:15:44|0.00021396
13:15:45|0.00021391
13:15:46|0.00021389
13:15:47|0.00021375
13:15:48|0.00021382
13:15:49|0.0002138
13:15:50|0.0002139
13:15:51|0.00021388
13:15:52|0.0002138
13:15:53|0.0002138
13:15:54|0.00021364
13:15:55|0.00021378
13:15:56|0.00021385
13:15:57|0.00021386
13:15:58|0.00021395
13:15:59|0.00021395
13:16:00|0.00021389
13:16:01|0.00021387
13:16:03|0.00021394
13:16:03|0.00021392
13:16:04|0.00021396
13:16:05|0.00021393
13:16:07|0.00021391
13:16:08|0.00021382
13:16:09|0.00021362
13:16:10|0.00021316
13:16:11|0.00021311
13:16:12|0.000213
13:16:13|0.00021306
13:16:14|0.00021305
13:16:15|0.00021317
13:16:15|0.00021306
13:16:17|0.00021285
13:16:17|0.00021277
13:16:19|0.0002128
13:16:20|0.00021275
13:16:21|0.00021272
13:16:22|0.00021277
13:16:23|0.00021278
13:16:24|0.0002127
13:16:25|0.00021275
13:16:26|0.00021283
13:16:27|0.00021264
13:16:28|0.00021283
13:16:29|0.00021273
13:16:30|0.00021277
13:16:31|0.00021268
13:16:32|0.00021264
13:16:33|0.00021257
13:16:34|0.00021248
13:16:35|0.00021237
13:16:36|0.00021251
13:16:37|0.00021249
13:16:38|0.00021247
13:16:39|0.00021253
13:16:40|0.00021235
13:16:41|0.00021248
13:16:42|0.00021244
13:16:43|0.000213
13:16:44|0.00021282
13:16:45|0.0002128
13:16:46|0.00021264
13:16:47|0.0002126
13:16:48|0.00021282
13:16:49|0.00021278
13:16:50|0.00021268
13:16:51|0.00021262
13:16:52|0.0002126
13:16:53|0.00021272
13:16:54|0.00021269
13:16:55|0.00021274
13:16:56|0.00021273
13:16:58|0.00021275
13:16:59|0.00021276
13:17:00|0.00021276
13:17:01|0.00021265
13:17:02|0.00021269
13:17:03|0.00021245
13:17:04|0.00021253
13:17:05|0.00021253
13:17:06|0.0002125
13:17:07|0.0002125
13:17:08|0.0002125
13:17:09|0.00021247
13:17:11|0.0002125
13:17:12|0.0002124
13:17:13|0.0002124
13:17:14|0.00021239
13:17:14|0.00021236
13:17:15|0.0002124
13:17:17|0.00021238
13:17:17|0.00021221
13:17:19|0.00021226
13:17:19|0.0002123
13:17:20|0.0002122
13:17:21|0.00021221
13:17:22|0.00021215
13:17:23|0.00021215
13:17:25|0.00021229
13:17:25|0.00021234
13:17:26|0.00021246
13:17:28|0.0002125
13:17:28|0.00021263
13:17:30|0.00021268
13:17:31|0.00021233
13:17:32|0.00021231
13:17:32|0.00021212
13:17:34|0.00021212
13:17:35|0.00021221
13:17:36|0.00021203
13:17:36|0.00021207
13:17:37|0.00021206
13:17:38|0.00021208
13:17:40|0.00021209
13:17:40|0.00021214
13:17:41|0.00021207
13:17:42|0.00021205
13:17:44|0.00021214
13:17:45|0.00021211
13:17:45|0.00021208
13:17:47|0.00021212
13:17:48|0.00021206
13:17:49|0.00021212
13:17:49|0.00021219
13:17:51|0.00021224
13:17:52|0.00021224
13:17:53|0.00021219
13:17:54|0.00021216
13:17:55|0.000212
13:17:56|0.00021204
13:17:57|0.00021192
13:17:58|0.00021192
13:17:59|0.00021196
13:18:00|0.00021197
13:18:01|0.00021197
13:18:03|0.00021194
13:18:03|0.00021192
13:18:04|0.00021176
13:18:05|0.00021178
13:18:06|0.00021176
13:18:08|0.00021186
13:18:08|0.00021204
13:18:09|0.00021209
13:18:11|0.00021205
13:18:12|0.00021205
13:18:13|0.00021203
13:18:14|0.00021213
13:18:14|0.00021223
13:18:16|0.00021209
13:18:16|0.00021217
13:18:18|0.00021228
13:18:19|0.00021221
13:18:20|0.00021223
13:18:21|0.00021217
13:18:22|0.0002122
13:18:22|0.0002122
13:18:24|0.00021233
13:18:25|0.00021233
13:18:26|0.00021229
13:18:27|0.00021233
13:18:28|0.00021235
13:18:29|0.00021244
13:18:31|0.00021243
13:18:31|0.0002124
13:18:32|0.0002124
13:18:33|0.00021271
13:18:34|0.00021281
13:18:35|0.00021283
13:18:37|0.00021263
13:18:37|0.00021236
13:18:38|0.0002125
13:18:39|0.00021252
13:18:40|0.00021262
13:18:42|0.00021263
13:18:43|0.00021262
13:18:43|0.00021246
13:18:44|0.00021249
13:18:46|0.00021244
13:18:46|0.00021241
13:18:47|0.00021241
13:18:48|0.00021245
13:18:49|0.00021245
13:18:50|0.00021262
13:18:51|0.00021267
13:18:52|0.00021276
13:18:53|0.00021275
13:18:54|0.00021284
13:18:55|0.00021267
13:18:56|0.00021277
13:18:57|0.00021277
13:18:58|0.00021275
13:18:59|0.00021282
13:19:00|0.00021279
13:19:01|0.00021271
13:19:03|0.00021275
13:19:04|0.00021261
13:19:06|0.00021287
13:19:07|0.00021278
13:19:08|0.00021277
13:19:09|0.00021275
13:19:10|0.00021272
13:19:11|0.00021272
13:19:12|0.00021271
13:19:13|0.0002128
13:19:14|0.0002128
13:19:15|0.00021287
13:19:16|0.00021284
13:19:17|0.00021279
13:19:18|0.00021284
13:19:20|0.00021278
13:19:21|0.00021283
13:19:22|0.00021284
13:19:23|0.00021283
13:19:24|0.00021292
13:19:25|0.00021294
13:19:26|0.00021294
13:19:27|0.00021295
13:19:29|0.00021278
13:19:29|0.00021279
13:19:31|0.00021276
13:19:32|0.00021281
13:19:32|0.00021262
13:19:33|0.00021269
13:19:35|0.00021269
13:19:35|0.00021253
13:19:36|0.00021249
13:19:38|0.00021242
13:19:38|0.0002124
13:19:39|0.00021234
13:19:41|0.00021245
13:19:41|0.00021247
13:19:43|0.00021242
13:19:43|0.00021242
13:19:45|0.00021244
13:19:45|0.00021244
13:19:47|0.00021248
13:19:48|0.00021254
13:19:49|0.00021254
13:19:49|0.00021251
13:19:50|0.00021271
13:19:52|0.00021259
13:19:53|0.00021259
13:19:54|0.00021254
13:19:55|0.00021254
13:19:56|0.00021259
13:19:57|0.00021258
13:19:57|0.0002125
13:19:59|0.00021255
13:20:00|0.00021248
13:20:01|0.00021256
13:20:01|0.00021252
13:20:03|0.00021233
13:20:05|0.0002121
13:20:05|0.00021224
13:20:07|0.00021228
13:20:07|0.0002124
13:20:09|0.00021226
13:20:09|0.00021228
13:20:11|0.00021228
13:20:12|0.00021228
13:20:12|0.00021231
13:20:14|0.00021232
13:20:14|0.00021219
13:20:16|0.0002121
13:20:16|0.00021202
13:20:17|0.00021202
13:20:18|0.00021201
13:20:20|0.000212
13:20:21|0.000212
13:20:22|0.000212
13:20:22|0.00021201
13:20:24|0.00021187
13:20:25|0.00021183
13:20:26|0.00021179
13:20:27|0.00021195
13:20:28|0.00021182
13:20:29|0.0002118
13:20:30|0.00021172
13:20:31|0.00021171
13:20:32|0.00021182
13:20:33|0.0002116
13:20:34|0.0002117
13:20:35|0.00021167
13:20:36|0.00021163
13:20:37|0.0002116
13:20:38|0.00021164
13:20:39|0.0002116
13:20:40|0.00021153
13:20:41|0.00021168
13:20:42|0.00021172
13:20:43|0.00021163
13:20:44|0.00021187
13:20:45|0.00021179
13:20:46|0.00021196
13:20:47|0.00021182
13:20:48|0.00021182
13:20:49|0.00021185
13:20:50|0.00021174
13:20:51|0.00021169
13:20:52|0.00021169
13:20:53|0.00021169
13:20:54|0.00021164
13:20:55|0.00021173
13:20:56|0.00021173
13:20:57|0.00021172
13:20:58|0.00021174
13:20:59|0.00021173
13:21:00|0.00021174
13:21:01|0.00021168
13:21:02|0.00021157
13:21:03|0.00021154
13:21:04|0.0002117
13:21:06|0.00021166
13:21:07|0.00021152
13:21:07|0.00021152
13:21:09|0.00021135
13:21:09|0.00021143
13:21:11|0.00021143
13:21:12|0.00021137
13:21:13|0.00021142
13:21:14|0.00021106
13:21:15|0.00021136
13:21:16|0.00021124
13:21:17|0.00021124
13:21:18|0.00021136
13:21:19|0.00021126
13:21:20|0.0002114
13:21:22|0.00021147
13:21:22|0.0002113
13:21:23|0.00021145
13:21:25|0.00021157
13:21:25|0.00021152
13:21:27|0.00021153
13:21:27|0.00021151
13:21:28|0.00021182
13:21:29|0.00021171
13:21:30|0.0002118
13:21:31|0.0002117
13:21:32|0.00021168
13:21:33|0.00021168
13:21:34|0.00021152
13:21:36|0.00021158
13:21:36|0.00021147
13:21:38|0.00021147
13:21:38|0.00021147
13:21:39|0.0002113
13:21:42|0.00021157
13:21:43|0.00021153
13:21:43|0.00021159
13:21:45|0.00021161
13:21:46|0.00021158
13:21:46|0.00021189
13:21:47|0.00021179
13:21:48|0.00021193
13:21:49|0.00021192
13:21:50|0.00021186
13:21:51|0.00021168
13:21:52|0.00021165
13:21:53|0.00021169
13:21:55|0.00021176
13:21:55|0.00021177
13:21:56|0.00021179
13:21:58|0.00021174
13:21:58|0.00021187
13:21:59|0.00021172
13:22:00|0.00021176
13:22:01|0.00021175
13:22:03|0.00021186
13:22:04|0.00021189
13:22:04|0.00021187
13:22:06|0.00021197
13:22:07|0.00021185
13:22:08|0.00021189
13:22:10|0.00021179
13:22:11|0.00021164
13:22:11|0.00021164
13:22:12|0.00021174
13:22:14|0.00021191
13:22:14|0.00021191
13:22:16|0.00021228
13:22:17|0.0002121
13:22:17|0.00021197
13:22:18|0.00021202
13:22:20|0.00021207
13:22:20|0.00021207
13:22:21|0.00021202
13:22:23|0.00021203
13:22:23|0.00021203
13:22:24|0.00021203
13:22:26|0.00021202
13:22:26|0.00021203
13:22:27|0.00021207
13:22:29|0.00021207
13:22:30|0.00021207
13:22:30|0.00021213
13:22:31|0.00021211
13:22:32|0.00021211
13:22:33|0.00021189
13:22:34|0.00021189
13:22:35|0.0002119
13:22:37|0.00021179
13:22:37|0.00021179
13:22:38|0.00021179
13:22:39|0.00021172
13:22:40|0.00021157
13:22:41|0.00021157
13:22:43|0.00021157
13:22:44|0.00021157
13:22:44|0.00021157
13:22:45|0.00021179
13:22:47|0.00021174
13:22:47|0.00021174
13:22:49|0.00021164
13:22:50|0.00021154
13:22:50|0.00021163
13:22:51|0.0002116
13:22:52|0.00021157
13:22:53|0.00021151
13:22:54|0.00021168
13:22:56|0.00021161
13:22:56|0.00021154
13:22:58|0.0002116
13:22:58|0.00021148
13:23:00|0.00021148
13:23:00|0.00021145
13:23:01|0.0002115
13:23:02|0.00021166
13:23:03|0.00021187
13:23:05|0.00021189
13:23:05|0.00021183
13:23:07|0.00021183
13:23:08|0.00021192
13:23:10|0.00021175
13:23:11|0.00021178
13:23:11|0.00021183
13:23:13|0.00021172
13:23:14|0.00021199
13:23:14|0.000212
13:23:15|0.000212
13:23:16|0.00021199
13:23:17|0.00021196
13:23:19|0.00021185
13:23:19|0.00021193
13:23:21|0.00021193
13:23:22|0.00021192
13:23:23|0.00021192
13:23:24|0.00021197
13:23:25|0.00021185
13:23:25|0.00021171
13:23:27|0.00021174
13:23:28|0.00021168
13:23:29|0.00021161
13:23:30|0.0002117
13:23:31|0.00021177
13:23:32|0.00021189
13:23:33|0.00021189
13:23:34|0.0002119
13:23:35|0.00021191
13:23:36|0.00021191
13:23:36|0.00021191
13:23:37|0.00021195
13:23:39|0.00021197
13:23:40|0.00021193
13:23:40|0.00021196
13:23:42|0.00021214
13:23:42|0.00021215
13:23:44|0.00021223
13:23:45|0.00021217
13:23:46|0.00021216
13:23:46|0.00021216
13:23:47|0.00021216
13:23:49|0.00021208
13:23:50|0.00021208
13:23:51|0.00021206
13:23:52|0.00021245
13:23:53|0.00021231
13:23:53|0.00021234
13:23:55|0.0002122
13:23:56|0.0002122
13:23:56|0.00021224
13:23:57|0.00021218
13:23:59|0.00021218
13:23:59|0.00021212
13:24:01|0.00021215
13:24:02|0.00021215
13:24:03|0.00021197
13:24:04|0.00021199
13:24:05|0.00021188
13:24:07|0.00021179
13:24:08|0.0002117
13:24:10|0.0002117
13:24:11|0.00021163
13:24:11|0.00021163
13:24:13|0.00021178
13:24:14|0.00021152
13:24:15|0.00021162
13:24:16|0.00021162
13:24:17|0.00021161
13:24:18|0.0002116
13:24:19|0.00021154
13:24:19|0.00021157
13:24:21|0.00021135
13:24:22|0.00021135
13:24:23|0.0002116
13:24:23|0.00021167
13:24:24|0.00021165
13:24:26|0.00021165
13:24:27|0.0002116
13:24:28|0.0002116
13:24:28|0.00021163
13:24:29|0.00021182
13:24:31|0.00021173
13:24:32|0.00021167
13:24:33|0.00021179
13:24:34|0.00021179
13:24:35|0.00021176
13:24:36|0.00021175
13:24:37|0.00021182
13:24:38|0.00021201
13:24:39|0.00021198
13:24:40|0.00021195
13:24:41|0.00021198
13:24:42|0.000212
13:24:43|0.00021199
13:24:44|0.00021198
13:24:45|0.00021206
13:24:46|0.00021201
13:24:47|0.00021206
13:24:48|0.00021213
13:24:49|0.00021204
13:24:50|0.000212
13:24:51|0.00021189
13:24:52|0.00021202
13:24:53|0.00021201
13:24:54|0.00021212
13:24:55|0.00021215
13:24:56|0.00021215
13:24:57|0.00021225
13:24:59|0.00021231
13:24:59|0.00021226
13:25:00|0.00021245
13:25:02|0.00021245
13:25:02|0.00021246
13:25:03|0.00021242
13:25:04|0.00021243
13:25:06|0.0002123
13:25:07|0.0002124
13:25:07|0.0002124
13:25:08|0.0002123
13:25:10|0.00021217
13:25:11|0.00021217
13:25:12|0.00021204
13:25:13|0.00021198
13:25:14|0.00021208
13:25:15|0.00021204
13:25:16|0.0002121
13:25:17|0.00021205
13:25:18|0.00021188
13:25:19|0.00021185
13:25:20|0.0002119
13:25:21|0.0002119
13:25:22|0.00021176
13:25:23|0.00021212
13:25:24|0.00021201
13:25:25|0.00021203
13:25:26|0.00021204
13:25:28|0.00021194
13:25:28|0.00021199
13:25:29|0.00021199
13:25:31|0.00021202
13:25:31|0.00021194
13:25:32|0.00021196
13:25:33|0.00021176
13:25:34|0.00021176
13:25:35|0.00021172
13:25:36|0.00021178
13:25:37|0.00021174
13:25:39|0.00021174
13:25:40|0.00021193
13:25:41|0.00021203
13:25:42|0.00021205
13:25:43|0.00021216
13:25:43|0.00021216
13:25:44|0.00021221
13:25:46|0.00021222
13:25:47|0.00021233
13:25:48|0.00021229
13:25:49|0.00021237
13:25:50|0.00021249
13:25:50|0.00021281
13:25:52|0.00021278
13:25:53|0.00021269
13:25:54|0.00021293
13:25:55|0.00021274
13:25:56|0.00021287
13:25:57|0.00021295
13:25:58|0.00021294
13:25:59|0.00021296
13:26:00|0.00021287
13:26:01|0.00021287
13:26:02|0.00021292
13:26:03|0.00021298
13:26:04|0.00021298
13:26:06|0.00021297
13:26:06|0.0002131
13:26:07|0.00021315
13:26:08|0.00021315
13:26:09|0.00021313
13:26:12|0.00021308
13:26:13|0.00021292
13:26:13|0.00021288
13:26:14|0.00021296
13:26:15|0.00021298
13:26:16|0.00021297
13:26:18|0.00021286
13:26:19|0.00021263
13:26:20|0.00021268
13:26:21|0.00021266
13:26:21|0.00021266
13:26:23|0.00021266
13:26:24|0.00021268
13:26:26|0.00021266
13:26:26|0.00021264
13:26:27|0.00021266
13:26:28|0.00021255
13:26:29|0.00021246
13:26:30|0.00021254
13:26:32|0.00021254
13:26:32|0.00021259
13:26:33|0.00021246
13:26:35|0.00021249
13:26:35|0.00021249
13:26:36|0.00021249
13:26:37|0.00021241
13:26:38|0.00021237
13:26:39|0.00021231
13:26:41|0.00021229
13:26:41|0.00021228
13:26:42|0.00021242
13:26:44|0.00021237
13:26:44|0.00021237
13:26:46|0.00021251
13:26:47|0.00021253
13:26:47|0.00021267
13:26:48|0.00021267
13:26:49|0.00021287
13:26:50|0.00021282
13:26:52|0.00021286
13:26:52|0.00021283
13:26:53|0.00021276
13:26:55|0.00021268
13:26:55|0.00021271
13:26:56|0.0002127
13:26:58|0.0002127
13:26:58|0.00021271
13:26:59|0.00021266
13:27:00|0.00021267
13:27:02|0.00021253
13:27:03|0.00021261
13:27:03|0.00021273
13:27:05|0.00021272
13:27:06|0.00021254
13:27:07|0.00021254
13:27:08|0.00021252
13:27:09|0.00021244
13:27:10|0.00021247
13:27:12|0.00021222
13:27:13|0.0002122
13:27:14|0.00021226
13:27:15|0.00021236
13:27:17|0.00021224
13:27:17|0.00021234
13:27:19|0.00021222
13:27:20|0.00021209
13:27:21|0.00021213
13:27:22|0.00021213
13:27:23|0.00021213
13:27:25|0.00021204
13:27:25|0.00021202
13:27:27|0.0002121
13:27:28|0.0002121
13:27:28|0.00021187
13:27:29|0.00021173
13:27:30|0.00021179
13:27:32|0.00021179
13:27:32|0.00021181
13:27:34|0.00021177
13:27:35|0.00021169
13:27:35|0.00021172
13:27:37|0.0002118
13:27:37|0.00021188
13:27:38|0.00021187
13:27:39|0.0002119
13:27:41|0.00021178
13:27:42|0.00021184
13:27:43|0.00021188
13:27:44|0.00021188
13:27:44|0.00021182
13:27:47|0.00021167
13:27:47|0.00021172
13:27:48|0.00021166
13:27:49|0.00021165
13:27:50|0.00021161
13:27:51|0.00021174
13:27:52|0.00021174
13:27:53|0.00021174
13:27:54|0.00021174
13:27:56|0.00021173
13:27:56|0.00021169
13:27:57|0.0002118
13:27:58|0.00021181
13:27:59|0.00021177
13:28:00|0.00021167
13:28:01|0.00021167
13:28:02|0.00021178
13:28:03|0.00021181
13:28:05|0.00021169
13:28:05|0.00021158
13:28:06|0.00021163
13:28:07|0.00021168
13:28:08|0.00021159
13:28:09|0.00021161
13:28:10|0.00021166
13:28:12|0.00021169
13:28:13|0.00021169
13:28:14|0.00021159
13:28:16|0.0002116
13:28:16|0.00021148
13:28:17|0.00021145
13:28:19|0.00021167
13:28:20|0.00021167
13:28:21|0.00021171
13:28:22|0.00021144
13:28:23|0.00021144
13:28:24|0.00021148
13:28:25|0.00021147
13:28:26|0.00021147
13:28:27|0.00021141
13:28:28|0.00021158
13:28:29|0.00021164
13:28:31|0.00021158
13:28:32|0.00021156
13:28:33|0.00021162
13:28:34|0.00021157
13:28:34|0.0002116
13:28:35|0.0002116
13:28:36|0.0002116
13:28:37|0.00021159
13:28:39|0.00021169
13:28:39|0.00021172
13:28:40|0.00021178
13:28:41|0.00021171
13:28:42|0.00021171
13:28:44|0.00021171
13:28:44|0.00021171
13:28:45|0.0002116
13:28:46|0.00021164
13:28:47|0.00021167
13:28:48|0.00021175
13:28:49|0.00021175
13:28:51|0.00021178
13:28:51|0.00021175
13:28:52|0.00021179
13:28:53|0.00021186
13:28:54|0.00021186
13:28:55|0.00021191
13:28:56|0.00021201
13:28:58|0.00021201
13:28:58|0.00021197
13:28:59|0.00021197
13:29:00|0.00021196
13:29:02|0.00021193
13:29:02|0.00021206
13:29:04|0.00021207
13:29:05|0.00021197
13:29:06|0.00021197
13:29:07|0.00021197
13:29:08|0.00021203
13:29:09|0.00021196
13:29:10|0.00021201
13:29:11|0.00021201
13:29:12|0.000212
13:29:14|0.00021207
13:29:16|0.00021201
13:29:17|0.00021196
13:29:18|0.00021196
13:29:18|0.00021195
13:29:19|0.00021191
13:29:21|0.00021188
13:29:21|0.00021186
13:29:23|0.00021187
13:29:24|0.0002119
13:29:25|0.00021191
13:29:26|0.00021198
13:29:27|0.00021196
13:29:27|0.000212
13:29:29|0.00021205
13:29:30|0.00021211
13:29:32|0.00021211
13:29:32|0.00021201
13:29:33|0.00021205
13:29:35|0.0002121
13:29:36|0.0002121
13:29:37|0.00021211
13:29:37|0.00021216
13:29:39|0.00021223
13:29:40|0.00021211
13:29:40|0.00021211
13:29:41|0.00021214
13:29:43|0.00021205
13:29:44|0.00021205
13:29:45|0.0002122
13:29:45|0.00021221
13:29:47|0.00021218
13:29:47|0.00021218
13:29:49|0.00021222
13:29:50|0.00021224
13:29:51|0.00021219
13:29:51|0.00021219
13:29:53|0.00021206
13:29:53|0.00021208
13:29:55|0.00021219
13:29:55|0.00021226
13:29:57|0.00021223
13:29:58|0.00021222
13:29:58|0.0002122
13:30:00|0.00021218
13:30:00|0.00021218
13:30:02|0.00021222
13:30:02|0.00021223
13:30:04|0.0002122
13:30:04|0.0002122
13:30:06|0.00021195
13:30:07|0.00021193
13:30:08|0.00021204
13:30:08|0.00021204
13:30:09|0.00021204
13:30:11|0.000212
13:30:11|0.00021196
13:30:12|0.00021196
13:30:15|0.00021195
13:30:17|0.00021188
13:30:17|0.00021189
13:30:19|0.00021193
13:30:20|0.00021198
13:30:22|0.00021188
13:30:22|0.00021188
13:30:24|0.00021179
13:30:24|0.00021193
13:30:26|0.00021193
13:30:27|0.00021195
13:30:28|0.00021196
13:30:28|0.00021185
13:30:29|0.00021201
13:30:30|0.00021206
13:30:32|0.00021214
13:30:32|0.00021213
13:30:34|0.00021213
13:30:35|0.00021222
13:30:35|0.0002123
13:30:36|0.0002123
13:30:38|0.00021232
13:30:39|0.00021235
13:30:39|0.00021234
13:30:40|0.0002123
13:30:41|0.0002123
13:30:43|0.0002123
13:30:44|0.0002122
13:30:45|0.0002122
13:30:46|0.00021213
13:30:47|0.00021212
13:30:48|0.00021212
13:30:49|0.0002121
13:30:50|0.0002121
13:30:51|0.0002121
13:30:51|0.0002121
13:30:53|0.0002121
13:30:53|0.00021182
13:30:54|0.00021187
13:30:56|0.00021184
13:30:57|0.00021182
13:30:57|0.0002119
13:30:59|0.00021188
13:31:00|0.00021179
13:31:00|0.00021192
13:31:02|0.00021197
13:31:03|0.00021197
13:31:03|0.00021194
13:31:05|0.0002118
13:31:06|0.0002118
13:31:07|0.00021176
13:31:07|0.0002118
13:31:08|0.00021193
13:31:11|0.00021197
13:31:11|0.00021197
13:31:12|0.00021197
13:31:13|0.00021197
13:31:15|0.00021197
13:31:17|0.00021197
13:31:17|0.00021201
13:31:19|0.00021205
13:31:20|0.00021216
13:31:21|0.00021216
13:31:22|0.00021216
13:31:23|0.00021227
13:31:24|0.00021215
13:31:25|0.00021197
13:31:26|0.00021188
13:31:27|0.00021188
13:31:28|0.00021194
13:31:29|0.00021188
13:31:30|0.00021188
13:31:31|0.00021191
13:31:32|0.00021194
13:31:33|0.00021197
13:31:34|0.00021197
13:31:35|0.00021197
13:31:36|0.00021197
13:31:37|0.00021201
13:31:38|0.000212
13:31:39|0.00021209
13:31:40|0.00021213
13:31:41|0.0002122
13:31:42|0.00021216
13:31:43|0.00021216
13:31:44|0.00021228
13:31:45|0.00021228
13:31:46|0.00021222
13:31:47|0.00021222
13:31:48|0.00021222
13:31:49|0.00021217
13:31:50|0.00021225
13:31:51|0.00021217
13:31:52|0.00021214
13:31:53|0.00021229
13:31:54|0.00021236
13:31:56|0.00021218
13:31:56|0.00021241
13:31:57|0.00021228
13:31:58|0.00021222
13:31:59|0.00021223
13:32:01|0.00021191
13:32:02|0.00021146
13:32:04|0.00021123
13:32:04|0.00021135
13:32:05|0.00021143
13:32:06|0.00021152
13:32:07|0.00021148
13:32:08|0.00021138
13:32:10|0.00021125
13:32:10|0.0002114
13:32:12|0.00021121
13:32:13|0.00021121
13:32:14|0.00021101
13:32:15|0.00021107
13:32:16|0.00021114
13:32:17|0.00021109
13:32:18|0.00021119
13:32:19|0.00021122
13:32:20|0.00021111
13:32:21|0.00021114
13:32:23|0.00021119
13:32:24|0.00021119
13:32:25|0.00021119
13:32:26|0.00021116
13:32:27|0.00021116
13:32:28|0.00021116
13:32:29|0.00021117
13:32:30|0.00021117
13:32:31|0.00021133
13:32:32|0.00021133
13:32:34|0.00021145
13:32:34|0.00021146
13:32:36|0.00021137
13:32:37|0.00021146
13:32:37|0.00021134
13:32:38|0.00021134
13:32:39|0.00021142
13:32:41|0.00021135
13:32:41|0.00021146
13:32:42|0.00021137
13:32:43|0.00021138
13:32:45|0.00021136
13:32:46|0.00021136
13:32:46|0.00021136
13:32:47|0.00021141
13:32:49|0.00021145
13:32:49|0.00021145
13:32:50|0.00021138
13:32:51|0.00021145
13:32:53|0.00021127
13:32:54|0.00021143
13:32:54|0.0002113
13:32:56|0.00021132
13:32:57|0.00021138
13:32:57|0.00021145
13:32:58|0.00021134
13:32:59|0.0002114
13:33:00|0.00021137
13:33:02|0.00021137
13:33:02|0.00021135
13:33:03|0.00021145
13:33:05|0.00021146
13:33:06|0.00021142
13:33:06|0.00021164
13:33:08|0.00021168
13:33:09|0.00021179
13:33:10|0.00021157
13:33:11|0.00021153
13:33:12|0.00021151
13:33:13|0.00021149
13:33:13|0.00021143
13:33:15|0.00021148
13:33:16|0.00021148
13:33:17|0.00021151
13:33:17|0.00021162
13:33:19|0.00021161
13:33:20|0.00021159
13:33:21|0.00021161
13:33:22|0.00021162
13:33:23|0.00021162
13:33:24|0.0002117
13:33:25|0.00021166
13:33:26|0.00021173
13:33:27|0.00021167
13:33:28|0.0002117
13:33:30|0.00021177
13:33:31|0.00021169
13:33:31|0.00021173
13:33:32|0.00021176
13:33:34|0.0002116
13:33:35|0.00021161
13:33:36|0.00021158
13:33:37|0.00021169
13:33:38|0.00021169
13:33:39|0.00021157
13:33:40|0.00021169
13:33:40|0.00021169
13:33:41|0.00021157
13:33:43|0.00021156
13:33:43|0.00021156
13:33:45|0.00021163
13:33:46|0.0002117
13:33:47|0.00021161
13:33:48|0.00021161
13:33:49|0.00021161
13:33:50|0.00021167
13:33:51|0.00021168
13:33:52|0.00021168
13:33:53|0.00021168
13:33:54|0.00021157
13:33:55|0.00021151
13:33:56|0.00021151
13:33:57|0.00021151
13:33:58|0.00021159
13:33:59|0.00021152
13:34:00|0.00021152
13:34:01|0.00021153
13:34:02|0.0002116
13:34:03|0.00021155
13:34:04|0.00021155
13:34:05|0.00021167
13:34:06|0.0002115
13:34:07|0.00021151
13:34:08|0.00021146
13:34:09|0.00021125
13:34:10|0.00021121
13:34:11|0.00021129
13:34:12|0.0002112
13:34:13|0.00021117
13:34:14|0.0002112
13:34:15|0.00021114
13:34:16|0.00021126
13:34:17|0.00021124
13:34:18|0.00021114
13:34:20|0.00021108
13:34:21|0.00021111
13:34:21|0.00021104
13:34:22|0.00021103
13:34:24|0.00021115
13:34:25|0.00021112
13:34:26|0.00021111
13:34:27|0.0002111
13:34:28|0.00021111
13:34:29|0.00021111
13:34:30|0.0002111
13:34:31|0.00021112
13:34:32|0.00021115
13:34:33|0.00021119
13:34:34|0.00021107
13:34:35|0.00021118
13:34:36|0.00021126
13:34:37|0.00021118
13:34:38|0.00021122
13:34:39|0.0002112
13:34:40|0.00021114
13:34:41|0.00021112
13:34:42|0.00021098
13:34:43|0.00021098
13:34:45|0.00021105
13:34:45|0.00021111
13:34:46|0.00021112
13:34:47|0.00021112
13:34:49|0.00021112
13:34:49|0.00021115
13:34:50|0.0002111
13:34:52|0.0002111
13:34:53|0.00021113
13:34:53|0.00021138
13:34:54|0.00021115
13:34:55|0.00021113
13:34:56|0.00021113
13:34:57|0.00021107
13:34:59|0.00021108
13:34:59|0.00021108
13:35:00|0.00021101
13:35:01|0.00021104
13:35:03|0.00021102
13:35:04|0.000211
13:35:05|0.00021107
13:35:06|0.00021108
13:35:07|0.00021105
13:35:08|0.000211
13:35:09|0.00021099
13:35:10|0.00021084
13:35:11|0.0002105
13:35:12|0.0002106
13:35:13|0.00021072
13:35:14|0.00021071
13:35:15|0.00021062
13:35:16|0.00021068
13:35:17|0.0002109
13:35:18|0.00021076
13:35:19|0.00021083
13:35:20|0.00021089
13:35:21|0.00021089
13:35:22|0.00021096
13:35:23|0.00021109
13:35:24|0.00021126
13:35:25|0.00021119
13:35:26|0.00021122
13:35:27|0.00021128
13:35:28|0.00021149
13:35:30|0.00021143
13:35:30|0.00021157
13:35:31|0.00021157
13:35:32|0.00021146
13:35:33|0.00021144
13:35:35|0.00021144
13:35:35|0.00021148
13:35:37|0.0002115
13:35:37|0.0002115
13:35:39|0.00021155
13:35:39|0.00021154
13:35:41|0.00021158
13:35:41|0.00021165
13:35:42|0.00021168
13:35:43|0.00021158
13:35:44|0.00021158
13:35:46|0.00021157
13:35:47|0.00021163
13:35:48|0.00021159
13:35:48|0.00021162
13:35:49|0.00021158
13:35:51|0.00021164
13:35:51|0.00021166
13:35:53|0.00021161
13:35:53|0.00021165
13:35:54|0.00021155
13:35:56|0.00021155
13:35:57|0.00021155
13:35:59|0.00021161
13:36:00|0.00021155
13:36:01|0.00021167
13:36:01|0.00021157
13:36:03|0.00021153
13:36:03|0.00021163
13:36:05|0.00021159
13:36:05|0.00021151
13:36:07|0.00021161
13:36:08|0.00021158
13:36:08|0.00021151
13:36:10|0.00021139
13:36:11|0.00021135
13:36:12|0.00021105
13:36:13|0.00021106
13:36:14|0.00021109
13:36:15|0.00021112
13:36:16|0.0002112
13:36:17|0.00021103
13:36:18|0.00021113
13:36:19|0.0002111
13:36:20|0.00021107
13:36:22|0.00021112
13:36:23|0.00021112
13:36:25|0.00021119
13:36:25|0.00021119
13:36:26|0.00021119
13:36:28|0.00021121
13:36:29|0.00021127
13:36:29|0.00021129
13:36:30|0.00021129
13:36:31|0.00021129
13:36:33|0.00021121
13:36:34|0.00021115
13:36:35|0.0002112
13:36:36|0.0002112
13:36:37|0.00021111
13:36:38|0.00021108
13:36:39|0.00021108
13:36:40|0.00021119
13:36:40|0.00021117
13:36:42|0.00021117
13:36:43|0.00021117
13:36:43|0.00021121
13:36:45|0.00021115
13:36:46|0.00021118
13:36:47|0.00021116
13:36:49|0.00021116
13:36:49|0.00021113
13:36:50|0.00021122
13:36:51|0.00021119
13:36:52|0.00021119
13:36:53|0.00021119
13:36:54|0.0002114
13:36:55|0.0002114
13:36:56|0.00021135
13:36:57|0.00021137
13:36:58|0.00021137
13:36:59|0.00021126
13:37:00|0.00021129
13:37:01|0.00021117
13:37:02|0.00021117
13:37:03|0.00021115
13:37:04|0.00021107
13:37:05|0.00021109
13:37:06|0.00021115
13:37:07|0.00021111
13:37:08|0.00021109
13:37:09|0.00021116
13:37:10|0.00021116
13:37:11|0.0002111
13:37:12|0.0002111
13:37:13|0.00021107
13:37:14|0.00021108
13:37:15|0.00021111
13:37:16|0.00021106
13:37:17|0.00021105
13:37:18|0.0002111
13:37:20|0.00021108
13:37:21|0.0002111
13:37:22|0.00021108
13:37:23|0.00021108
13:37:24|0.00021108
13:37:26|0.00021108
13:37:26|0.000211
13:37:27|0.000211
13:37:29|0.00021096
13:37:29|0.000211
13:37:31|0.00021093
13:37:32|0.00021098
13:37:33|0.00021092
13:37:34|0.00021092
13:37:35|0.0002108
13:37:35|0.00021074
13:37:36|0.00021073
13:37:38|0.00021073
13:37:39|0.0002107
13:37:40|0.0002108
13:37:41|0.0002108
13:37:42|0.0002108
13:37:43|0.00021074
13:37:44|0.00021072
13:37:45|0.00021074
13:37:46|0.00021072
13:37:47|0.00021078
13:37:48|0.00021079
13:37:49|0.00021077
13:37:50|0.0002108
13:37:51|0.00021084
13:37:52|0.00021084
13:37:53|0.00021084
13:37:54|0.00021084
13:37:55|0.0002108
13:37:56|0.00021081
13:37:57|0.0002108
13:37:58|0.00021084
13:37:59|0.00021077
13:38:00|0.00021077
13:38:01|0.00021086
13:38:02|0.00021116
13:38:03|0.00021134
13:38:04|0.00021115
13:38:05|0.00021112
13:38:06|0.00021102
13:38:07|0.00021105
13:38:08|0.00021104
13:38:09|0.00021107
13:38:10|0.00021107
13:38:11|0.00021107
13:38:12|0.00021107
13:38:13|0.000211
13:38:14|0.00021097
13:38:15|0.00021097
13:38:16|0.00021112
13:38:17|0.00021112
13:38:19|0.00021111
13:38:19|0.00021111
13:38:20|0.00021112
13:38:22|0.00021111
13:38:24|0.00021112
13:38:25|0.00021106
13:38:26|0.00021117
13:38:27|0.00021117
13:38:28|0.00021115
13:38:29|0.00021111
13:38:30|0.00021115
13:38:31|0.00021109
13:38:31|0.00021109
13:38:33|0.00021109
13:38:35|0.00021112
13:38:35|0.00021115
13:38:36|0.0002112
13:38:37|0.0002112
13:38:39|0.00021119
13:38:39|0.00021117
13:38:41|0.00021116
13:38:41|0.00021116
13:38:42|0.00021113
13:38:43|0.00021112
13:38:44|0.0002111
13:38:45|0.0002111
13:38:47|0.0002111
13:38:48|0.0002111
13:38:48|0.0002111
13:38:49|0.00021107
13:38:50|0.00021077
13:38:51|0.00021081
13:38:52|0.00021088
13:38:53|0.00021083
13:38:54|0.00021083
13:38:56|0.00021083
13:38:56|0.00021083
13:38:58|0.00021093
13:38:58|0.00021086
13:39:00|0.00021082
13:39:01|0.00021083
13:39:02|0.00021087
13:39:03|0.00021081
13:39:04|0.00021074
13:39:05|0.00021069
13:39:06|0.00021075
13:39:07|0.00021075
13:39:08|0.00021082
13:39:09|0.00021086
13:39:10|0.00021098
13:39:11|0.00021097
13:39:12|0.00021092
13:39:13|0.00021092
13:39:14|0.00021103
13:39:15|0.00021098
13:39:16|0.00021108
13:39:17|0.00021105
13:39:18|0.00021105
13:39:19|0.00021103
13:39:20|0.00021102
13:39:21|0.00021097
13:39:22|0.00021107
13:39:24|0.00021071
13:39:25|0.00021075
13:39:26|0.00021075
13:39:27|0.00021075
13:39:28|0.00021087
13:39:29|0.00021087
13:39:30|0.00021081
13:39:31|0.00021081
13:39:32|0.00021081
13:39:33|0.00021081
13:39:34|0.00021081
13:39:35|0.00021085
13:39:36|0.00021083
13:39:37|0.00021083
13:39:38|0.00021083
13:39:39|0.00021082
13:39:40|0.00021097
13:39:41|0.00021079
13:39:42|0.00021087
13:39:43|0.00021087
13:39:44|0.00021075
13:39:45|0.00021071
13:39:46|0.00021086
13:39:47|0.00021062
13:39:48|0.00021069
13:39:49|0.0002108
13:39:50|0.00021072
13:39:51|0.0002107
13:39:52|0.0002107
13:39:53|0.00021071
13:39:54|0.00021075
13:39:55|0.0002107
13:39:56|0.0002108
13:39:58|0.0002107
13:39:58|0.00021076
13:39:59|0.00021069
13:40:00|0.00021068
13:40:01|0.00021072
13:40:03|0.00021074
13:40:04|0.00021091
13:40:04|0.00021086
13:40:06|0.00021091
13:40:06|0.00021091
13:40:08|0.00021076
13:40:09|0.00021077
13:40:10|0.00021077
13:40:11|0.00021057
13:40:11|0.00021059
13:40:13|0.00021059
13:40:14|0.0002105
13:40:14|0.00021061
13:40:15|0.00021061
13:40:17|0.00021068
13:40:17|0.00021087
13:40:19|0.00021082
13:40:19|0.00021074
13:40:20|0.00021074
13:40:22|0.00021083
13:40:22|0.00021083
13:40:25|0.00021088
13:40:26|0.00021087
13:40:27|0.00021086
13:40:27|0.00021086
13:40:29|0.0002108
13:40:30|0.00021084
13:40:31|0.00021092
13:40:32|0.000211
13:40:33|0.00021103
13:40:34|0.00021109
13:40:35|0.0002111
13:40:36|0.00021095
13:40:37|0.00021094
13:40:38|0.00021094
13:40:39|0.00021088
13:40:40|0.00021092
13:40:41|0.00021098
13:40:42|0.00021092
13:40:43|0.00021092
13:40:44|0.00021077
13:40:46|0.00021065
13:40:46|0.00021078
13:40:48|0.00021081
13:40:48|0.00021081
13:40:50|0.00021079
13:40:50|0.00021081
13:40:51|0.00021082
13:40:52|0.00021082
13:40:53|0.00021082
13:40:54|0.0002109
13:40:55|0.00021082
13:40:56|0.00021082
13:40:57|0.00021074
13:40:58|0.00021074
13:40:59|0.00021079
13:41:00|0.00021083
13:41:01|0.00021083
13:41:02|0.00021077
13:41:03|0.00021083
13:41:04|0.00021083
13:41:05|0.0002107
13:41:06|0.00021075
13:41:07|0.00021068
13:41:08|0.00021068
13:41:09|0.00021071
13:41:10|0.0002106
13:41:11|0.00021059
13:41:12|0.00021055
13:41:13|0.00021053
13:41:14|0.00021056
13:41:15|0.00021056
13:41:16|0.00021068
13:41:17|0.0002107
13:41:18|0.0002107
13:41:19|0.0002107
13:41:20|0.00021064
13:41:22|0.00021056
13:41:22|0.00021064
13:41:23|0.00021067
13:41:25|0.00021061
13:41:26|0.00021067
13:41:27|0.00021066
13:41:28|0.00021066
13:41:29|0.0002107
13:41:31|0.00021066
13:41:32|0.00021072
13:41:33|0.00021072
13:41:33|0.00021072
13:41:35|0.00021072
13:41:36|0.00021076
13:41:37|0.00021069
13:41:38|0.00021075
13:41:39|0.00021077
13:41:40|0.00021076
13:41:41|0.00021074
13:41:43|0.00021074
13:41:44|0.00021068
13:41:45|0.0002107
13:41:46|0.00021069
13:41:47|0.00021069
13:41:48|0.00021072
13:41:48|0.00021069
13:41:50|0.00021069
13:41:51|0.00021067
13:41:52|0.00021067
13:41:53|0.00021071
13:41:54|0.00021066
13:41:55|0.00021066
13:41:56|0.00021061
13:41:57|0.00021059
13:41:58|0.00021062
13:41:59|0.00021055
13:42:00|0.00021063
13:42:01|0.00021062
13:42:02|0.00021062
13:42:03|0.00021062
13:42:04|0.00021064
13:42:05|0.00021073
13:42:06|0.00021073
13:42:07|0.00021073
13:42:08|0.00021068
13:42:10|0.00021061
13:42:10|0.00021061
13:42:11|0.00021066
13:42:13|0.00021066
13:42:13|0.00021066
13:42:14|0.00021063
13:42:15|0.00021077
13:42:16|0.00021077
13:42:18|0.00021072
13:42:18|0.0002107
13:42:19|0.00021084
13:42:21|0.00021084
13:42:21|0.00021085
13:42:22|0.00021093
13:42:23|0.00021101
13:42:24|0.00021096
13:42:26|0.00021088
13:42:27|0.00021092
13:42:28|0.00021096
13:42:29|0.00021102
13:42:30|0.00021098
13:42:31|0.00021101
13:42:32|0.00021111
13:42:33|0.00021102
13:42:34|0.00021102
13:42:35|0.00021098
13:42:36|0.00021098
13:42:37|0.00021108
13:42:38|0.00021101
13:42:39|0.00021104
13:42:40|0.00021092
13:42:41|0.00021108
13:42:42|0.00021104
13:42:43|0.0002111
13:42:45|0.0002111
13:42:45|0.00021082
13:42:46|0.0002111
13:42:48|0.00021108
13:42:49|0.00021108
13:42:49|0.00021108
13:42:51|0.00021085
13:42:52|0.00021099
13:42:53|0.00021084
13:42:54|0.00021089
13:42:55|0.00021084
13:42:56|0.00021084
13:42:57|0.00021079
13:42:58|0.00021077
13:42:59|0.00021073
13:43:00|0.00021077
13:43:01|0.00021083
13:43:03|0.00021068
13:43:03|0.00021068
13:43:05|0.00021061
13:43:06|0.00021054
13:43:07|0.00021058
13:43:08|0.00021071
13:43:09|0.00021077
13:43:09|0.00021068
13:43:10|0.00021068
13:43:11|0.00021068
13:43:12|0.00021066
13:43:14|0.00021066
13:43:14|0.00021081
13:43:15|0.00021054
13:43:17|0.00021063
13:43:17|0.0002105
13:43:18|0.00021051
13:43:19|0.00021051
13:43:20|0.00021054
13:43:22|0.0002104
13:43:23|0.00021043
13:43:24|0.00021043
13:43:25|0.00021044
13:43:26|0.00021045
13:43:26|0.00021046
13:43:27|0.00021046
13:43:29|0.00021044
13:43:31|0.00021034
13:43:32|0.00021052
13:43:32|0.00021043
13:43:34|0.00021041
13:43:35|0.00021041
13:43:36|0.00021041
13:43:36|0.00021041
13:43:38|0.00021033
13:43:38|0.00021033
13:43:40|0.00021032
13:43:40|0.00021032
13:43:41|0.00021032
13:43:42|0.00021036
13:43:44|0.00021041
13:43:45|0.00021034
13:43:46|0.00021029
13:43:47|0.00021026
13:43:48|0.00021031
13:43:49|0.00021031
13:43:50|0.00021028
13:43:51|0.00021023
13:43:52|0.00021028
13:43:53|0.00021026
13:43:54|0.00021026
13:43:55|0.00021026
13:43:57|0.00021022
13:43:57|0.00021024
13:43:58|0.00021023
13:43:59|0.00021023
13:44:00|0.00021024
13:44:01|0.00021026
13:44:03|0.00021024
13:44:03|0.00021031
13:44:04|0.00021025
13:44:06|0.00021023
13:44:06|0.00021023
13:44:07|0.0002102
13:44:08|0.00021029
13:44:09|0.00021035
13:44:10|0.00021058
13:44:12|0.00021017
13:44:12|0.00021037
13:44:13|0.00021032
13:44:14|0.00021032
13:44:15|0.00021041
13:44:16|0.00021039
13:44:17|0.00021039
13:44:18|0.00021045
13:44:20|0.00021059
13:44:20|0.00021062
13:44:21|0.00021053
13:44:22|0.00021058
13:44:25|0.0002105
13:44:25|0.00021052
13:44:26|0.00021063
13:44:27|0.00021055
13:44:29|0.0002106
13:44:31|0.00021044
13:44:31|0.00021044
13:44:33|0.0002104
13:44:33|0.00021046
13:44:35|0.00021067
13:44:36|0.00021067
13:44:36|0.00021043
13:44:38|0.00021043
13:44:39|0.00021043
13:44:40|0.00021043
13:44:41|0.00021054
13:44:42|0.00021054
13:44:43|0.00021051
13:44:44|0.00021051
13:44:46|0.00021051
13:44:46|0.00021043
13:44:47|0.00021042
13:44:48|0.0002104
13:44:50|0.0002104
13:44:50|0.00021037
13:44:51|0.00021038
13:44:53|0.00021038
13:44:54|0.00021038
13:44:54|0.0002104
13:44:55|0.0002104
13:44:56|0.00021039
13:44:57|0.00021025
13:44:58|0.00021031
13:45:00|0.00021036
13:45:00|0.0002103
13:45:02|0.00021023
13:45:03|0.0002102
13:45:03|0.00021024
13:45:04|0.00021023
13:45:06|0.00021028
13:45:07|0.00021022
13:45:07|0.00021022
13:45:08|0.00021036
13:45:09|0.00021036
13:45:11|0.00021025
13:45:12|0.00021011
13:45:13|0.00021014
13:45:14|0.00021017
13:45:15|0.00021021
13:45:16|0.00021017
13:45:17|0.00021017
13:45:18|0.00021025
13:45:19|0.00021034
13:45:20|0.00021035
13:45:21|0.00021031
13:45:22|0.00021031
13:45:23|0.00021033
13:45:24|0.00021037
13:45:25|0.00021056
13:45:26|0.00021049
13:45:27|0.00021057
13:45:28|0.00021094
13:45:30|0.00021115
13:45:30|0.00021123
13:45:31|0.00021124
13:45:33|0.00021131
13:45:34|0.00021125
13:45:35|0.00021141
13:45:36|0.00021139
13:45:37|0.00021142
13:45:38|0.00021146
13:45:39|0.00021146
13:45:40|0.00021153
13:45:41|0.00021144
13:45:42|0.00021153
13:45:44|0.00021178
13:45:44|0.00021194
13:45:45|0.00021198
13:45:46|0.00021181
13:45:47|0.00021177
13:45:48|0.00021159
13:45:50|0.00021163
13:45:51|0.0002116
13:45:51|0.00021165
13:45:52|0.00021165
13:45:53|0.00021165
13:45:54|0.00021173
13:45:56|0.00021172
13:45:56|0.00021152
13:45:58|0.00021152
13:45:58|0.00021155
13:45:59|0.00021155
13:46:00|0.00021147
13:46:02|0.00021131
13:46:02|0.00021131
13:46:03|0.00021127
13:46:04|0.00021128
13:46:05|0.00021123
13:46:07|0.00021136
13:46:08|0.00021123
13:46:08|0.00021125
13:46:09|0.00021126
13:46:10|0.00021126
13:46:11|0.00021131
13:46:12|0.00021119
13:46:13|0.00021118
13:46:15|0.00021122
13:46:15|0.00021122
13:46:16|0.00021122
13:46:17|0.00021121
13:46:18|0.00021117
13:46:19|0.00021117
13:46:20|0.00021116
13:46:22|0.00021105
13:46:23|0.00021105
13:46:23|0.00021091
13:46:24|0.00021091
13:46:25|0.00021091
13:46:27|0.00021106
13:46:28|0.00021102
13:46:29|0.0002111
13:46:30|0.00021112
13:46:32|0.00021117
13:46:32|0.00021106
13:46:34|0.00021101
13:46:35|0.00021102
13:46:36|0.00021098
13:46:38|0.00021092
13:46:39|0.00021086
13:46:40|0.00021089
13:46:40|0.00021077
13:46:41|0.00021085
13:46:43|0.00021085
13:46:44|0.00021092
13:46:44|0.00021086
13:46:46|0.00021075
13:46:46|0.0002107
13:46:47|0.00021066
13:46:49|0.00021075
13:46:50|0.00021048
13:46:51|0.00021048
13:46:52|0.00021046
13:46:52|0.00021048
13:46:54|0.00021054
13:46:54|0.00021062
13:46:56|0.00021052
13:46:57|0.00021052
13:46:58|0.0002105
13:46:59|0.00021044
13:47:00|0.0002105
13:47:01|0.0002105
13:47:02|0.00021057
13:47:03|0.00021045
13:47:04|0.00021041
13:47:05|0.00021034
13:47:06|0.0002103
13:47:07|0.00021044
13:47:08|0.00021044
13:47:09|0.00021038
13:47:10|0.00021039
13:47:12|0.00021045
13:47:12|0.00021054
13:47:13|0.00021054
13:47:14|0.00021047
13:47:16|0.00021044
13:47:17|0.00021049
13:47:17|0.00021045
13:47:19|0.00021045
13:47:19|0.00021045
13:47:20|0.00021031
13:47:21|0.00021038
13:47:23|0.00021035
13:47:23|0.00021035
13:47:25|0.0002104
13:47:26|0.00021053
13:47:27|0.00021053
13:47:28|0.00021036
13:47:29|0.00021034
13:47:30|0.00021034
13:47:32|0.00021039
13:47:33|0.00021035
13:47:33|0.00021043
13:47:35|0.00021033
13:47:35|0.00021034
13:47:36|0.00021033
13:47:37|0.00021041
13:47:39|0.00021031
13:47:40|0.00021032
13:47:41|0.00021032
13:47:42|0.0002103
13:47:43|0.0002103
13:47:44|0.00021025
13:47:45|0.0002104
13:47:46|0.00021025
13:47:47|0.00021033
13:47:48|0.00021034
13:47:49|0.00021026
13:47:50|0.00021024
13:47:51|0.00021016
13:47:52|0.00021021
13:47:53|0.0002102
13:47:54|0.0002103
13:47:55|0.00021015
13:47:56|0.00021035
13:47:57|0.00020999
13:47:58|0.00020988
13:47:59|0.00020979
13:48:00|0.0002097
13:48:01|0.00020976
13:48:02|0.00020975
13:48:03|0.00020965
13:48:04|0.00020955
13:48:05|0.00020958
13:48:06|0.00020965
13:48:07|0.0002095
13:48:09|0.00020932
13:48:09|0.00020935
13:48:10|0.00020929
13:48:12|0.00020917
13:48:12|0.00020932
13:48:13|0.00020926
13:48:14|0.0002094
13:48:16|0.00020945
13:48:16|0.00020961
13:48:17|0.00020947
13:48:18|0.00020966
13:48:20|0.0002095
13:48:21|0.00020937
13:48:22|0.00020948
13:48:23|0.00020939
13:48:24|0.00020939
13:48:25|0.0002091
13:48:26|0.00020922
13:48:27|0.00020919
13:48:28|0.00020901
13:48:29|0.00020892
13:48:30|0.00020907
13:48:31|0.00020902
13:48:33|0.00020911
13:48:34|0.00020914
13:48:35|0.00020928
13:48:36|0.00020937
13:48:37|0.00020918
13:48:38|0.00020936
13:48:39|0.00020926
13:48:40|0.00020917
13:48:41|0.00020918
13:48:42|0.00020914
13:48:43|0.00020895
13:48:45|0.0002091
13:48:46|0.00020903
13:48:46|0.00020909
13:48:47|0.00020924
13:48:48|0.00020916
13:48:49|0.00020912
13:48:51|0.00020912
13:48:52|0.00020912
13:48:53|0.00020912
13:48:54|0.00020911
13:48:55|0.0002091
13:48:56|0.00020911
13:48:57|0.00020901
13:48:58|0.00020901
13:48:59|0.000209
13:49:00|0.000209
13:49:01|0.00020907
13:49:02|0.00020903
13:49:03|0.00020909
13:49:04|0.00020911
13:49:05|0.00020903
13:49:06|0.0002091
13:49:07|0.00020906
13:49:08|0.00020911
13:49:09|0.00020905
13:49:10|0.00020904
13:49:11|0.000209
13:49:12|0.00020911
13:49:13|0.00020924
13:49:14|0.00020928
13:49:15|0.00020928
13:49:16|0.00020933
13:49:17|0.00020933
13:49:18|0.00020942
13:49:19|0.00021021
13:49:20|0.00021003
13:49:21|0.0002101
13:49:22|0.00021003
13:49:23|0.00021003
13:49:24|0.00021014
13:49:25|0.00021012
13:49:26|0.00021008
13:49:27|0.00021013
13:49:28|0.00021019
13:49:29|0.00021019
13:49:30|0.00021016
13:49:31|0.00021
13:49:32|0.00021
13:49:34|0.00021019
13:49:35|0.00021011
13:49:36|0.00021005
13:49:38|0.00021
13:49:39|0.00021
13:49:39|0.00021
13:49:40|0.00021003
13:49:42|0.00021003
13:49:43|0.00021007
13:49:44|0.00021016
13:49:46|0.00021016
13:49:46|0.00021021
13:49:47|0.00021021
13:49:48|0.00021027
13:49:49|0.00021023
13:49:51|0.00021023
13:49:52|0.00021024
13:49:53|0.0002101
13:49:54|0.00021024
13:49:55|0.00021038
13:49:55|0.00021035
13:49:57|0.00021034
13:49:58|0.00021033
13:49:59|0.00021026
13:50:00|0.00021024
13:50:01|0.00021028
13:50:02|0.00021016
13:50:03|0.00021008
13:50:04|0.00021018
13:50:05|0.00021019
13:50:05|0.00021018
13:50:07|0.00021017
13:50:08|0.00021021
13:50:09|0.00021029
13:50:10|0.00021063
13:50:11|0.00021067
13:50:12|0.0002108
13:50:13|0.0002109
13:50:14|0.000211
13:50:15|0.00021098
13:50:16|0.00021094
13:50:17|0.00021096
13:50:18|0.00021084
13:50:19|0.00021042
13:50:20|0.00021043
13:50:21|0.0002103
13:50:22|0.00021025
13:50:23|0.00021007
13:50:24|0.00021008
13:50:25|0.00021026
13:50:26|0.00021012
13:50:27|0.00021014
13:50:28|0.00021014
13:50:29|0.00021018
13:50:30|0.00021024
13:50:32|0.00021017
13:50:32|0.00021018
13:50:33|0.00021017
13:50:35|0.0002101
13:50:37|0.0002101
13:50:37|0.00021011
13:50:38|0.00021013
13:50:40|0.00021007
13:50:40|0.00021013
13:50:42|0.00021013
13:50:42|0.00021012
13:50:43|0.00021026
13:50:45|0.00021029
13:50:46|0.00021042
13:50:47|0.00021041
13:50:48|0.00021032
13:50:48|0.00021039
13:50:50|0.00021033
13:50:51|0.00021038
13:50:52|0.00021055
13:50:54|0.00021055
13:50:54|0.00021057
13:50:56|0.00021057
13:50:57|0.00021069
13:50:58|0.00021078
13:50:59|0.00021069
13:51:00|0.0002107
13:51:01|0.00021077
13:51:02|0.00021075
13:51:03|0.00021075
13:51:04|0.00021069
13:51:06|0.00021105
13:51:06|0.00021096
13:51:08|0.00021113
13:51:08|0.0002112
13:51:09|0.00021132
13:51:11|0.00021128
13:51:12|0.00021124
13:51:12|0.00021119
13:51:13|0.00021115
13:51:14|0.00021134
13:51:16|0.00021129
13:51:16|0.00021115
13:51:17|0.00021117
13:51:18|0.00021115
13:51:19|0.00021111
13:51:20|0.00021129
13:51:22|0.00021129
13:51:23|0.00021121
13:51:24|0.00021121
13:51:25|0.00021125
13:51:26|0.00021109
13:51:27|0.00021106
13:51:28|0.00021122
13:51:29|0.00021119
13:51:30|0.00021122
13:51:31|0.00021122
13:51:32|0.00021106
13:51:33|0.00021103
13:51:34|0.00021105
13:51:36|0.00021118
13:51:36|0.00021121
13:51:38|0.00021114
13:51:38|0.00021117
13:51:39|0.00021129
13:51:40|0.00021132
13:51:41|0.00021131
13:51:43|0.00021133
13:51:45|0.00021139
13:51:45|0.0002114
13:51:46|0.0002114
13:51:47|0.00021154
13:51:49|0.00021149
13:51:49|0.00021149
13:51:50|0.00021169
13:51:51|0.00021194
13:51:53|0.00021184
13:51:53|0.00021189
13:51:55|0.00021192
13:51:56|0.00021192
13:51:57|0.00021193
13:51:58|0.00021191
13:51:59|0.000212
13:52:00|0.00021195
13:52:01|0.00021182
13:52:02|0.00021197
13:52:03|0.00021197
13:52:04|0.00021183
13:52:05|0.00021187
13:52:06|0.00021193
13:52:07|0.00021195
13:52:08|0.00021192
13:52:09|0.00021191
13:52:10|0.00021163
13:52:11|0.00021148
13:52:12|0.00021151
13:52:13|0.0002115
13:52:14|0.00021151
13:52:15|0.00021163
13:52:16|0.00021149
13:52:18|0.00021146
13:52:18|0.00021141
13:52:19|0.00021141
13:52:20|0.0002115
13:52:21|0.00021147
13:52:22|0.00021142
13:52:23|0.00021143
13:52:24|0.00021141
13:52:25|0.00021125
13:52:26|0.00021104
13:52:27|0.00021113
13:52:29|0.00021121
13:52:29|0.00021121
13:52:30|0.00021126
13:52:31|0.0002112
13:52:32|0.00021121
13:52:33|0.00021135
13:52:34|0.00021134
13:52:35|0.00021134
13:52:36|0.00021123
13:52:37|0.0002113
13:52:39|0.00021122
13:52:40|0.00021119
13:52:41|0.00021124
13:52:42|0.00021123
13:52:43|0.00021118
13:52:44|0.00021131
13:52:46|0.00021148
13:52:47|0.00021152
13:52:48|0.00021152
13:52:49|0.00021152
13:52:49|0.00021147
13:52:50|0.00021143
13:52:52|0.00021142
13:52:52|0.0002114
13:52:54|0.00021146
13:52:54|0.00021159
13:52:55|0.00021164
13:52:56|0.00021151
13:52:58|0.00021157
13:52:58|0.00021152
13:53:00|0.00021161
13:53:01|0.00021161
13:53:02|0.00021157
13:53:03|0.00021168
13:53:04|0.00021181
13:53:05|0.00021181
13:53:06|0.00021185
13:53:07|0.00021196
13:53:09|0.00021197
13:53:09|0.00021199
13:53:10|0.000212
13:53:11|0.00021221
13:53:13|0.00021237
13:53:13|0.00021231
13:53:14|0.00021221
13:53:16|0.00021219
13:53:17|0.00021218
13:53:17|0.00021249
13:53:19|0.00021223
13:53:19|0.00021224
13:53:20|0.00021221
13:53:21|0.00021219
13:53:22|0.00021219
13:53:23|0.00021205
13:53:26|0.00021243
13:53:26|0.00021234
13:53:27|0.00021266
13:53:28|0.00021256
13:53:29|0.00021266
13:53:30|0.00021265
13:53:31|0.00021272
13:53:32|0.00021259
13:53:33|0.00021257
13:53:35|0.0002126
13:53:35|0.00021262
13:53:37|0.00021261
13:53:38|0.00021261
13:53:40|0.00021247
13:53:40|0.00021253
13:53:42|0.00021288
13:53:43|0.00021269
13:53:44|0.00021285
13:53:45|0.00021288
13:53:46|0.00021288
13:53:47|0.00021272
13:53:48|0.00021283
13:53:49|0.00021272
13:53:50|0.0002128
13:53:51|0.00021281
13:53:52|0.00021273
13:53:53|0.00021276
13:53:54|0.00021276
13:53:55|0.00021283
13:53:56|0.0002128
13:53:57|0.0002128
13:53:58|0.0002128
13:53:59|0.0002128
13:54:00|0.00021274
13:54:01|0.00021275
13:54:02|0.0002128
13:54:03|0.00021284
13:54:05|0.00021286
13:54:05|0.00021288
13:54:07|0.00021285
13:54:07|0.00021294
13:54:08|0.00021287
13:54:10|0.0002127
13:54:11|0.00021271
13:54:11|0.00021266
13:54:12|0.00021264
13:54:13|0.00021269
13:54:14|0.00021274
13:54:15|0.00021272
13:54:16|0.00021276
13:54:17|0.00021261
13:54:18|0.00021267
13:54:19|0.00021264
13:54:20|0.00021265
13:54:21|0.0002127
13:54:23|0.00021277
13:54:23|0.00021272
13:54:24|0.00021272
13:54:26|0.00021272
13:54:27|0.00021272
13:54:28|0.00021272
13:54:28|0.0002128
13:54:30|0.00021278
13:54:31|0.00021276
13:54:32|0.00021272
13:54:32|0.00021271
13:54:35|0.00021276
13:54:35|0.00021266
13:54:36|0.00021266
13:54:38|0.00021261
13:54:39|0.00021261
13:54:40|0.00021261
13:54:40|0.00021264
13:54:42|0.00021263
13:54:43|0.00021264
13:54:44|0.00021265
13:54:45|0.00021269
13:54:46|0.00021283
13:54:47|0.00021283
13:54:48|0.00021293
13:54:49|0.00021287
13:54:50|0.00021283
13:54:51|0.00021289
13:54:53|0.00021284
13:54:53|0.00021292
13:54:55|0.00021307
13:54:55|0.00021301
13:54:56|0.00021306
13:54:57|0.00021306
13:54:58|0.00021301
13:55:00|0.00021295
13:55:00|0.00021297
13:55:02|0.00021298
13:55:02|0.00021287
13:55:04|0.00021289
13:55:04|0.00021288
13:55:06|0.00021288
13:55:06|0.00021266
13:55:07|0.00021276
13:55:08|0.00021273
13:55:09|0.00021262
13:55:10|0.00021269
13:55:11|0.00021261
13:55:13|0.00021261
13:55:14|0.00021262
13:55:14|0.00021261
13:55:15|0.00021221
13:55:17|0.00021271
13:55:18|0.00021308
13:55:18|0.00021289
13:55:19|0.00021287
13:55:21|0.00021271
13:55:21|0.0002127
13:55:22|0.00021277
13:55:23|0.0002124
13:55:24|0.0002124
13:55:25|0.00021245
13:55:26|0.00021254
13:55:27|0.00021257
13:55:28|0.00021245
13:55:30|0.00021232
13:55:30|0.00021252
13:55:31|0.00021252
13:55:32|0.00021238
13:55:33|0.0002126
13:55:35|0.0002126
13:55:35|0.00021266
13:55:37|0.0002126
13:55:37|0.00021269
13:55:39|0.00021267
13:55:40|0.00021271
13:55:41|0.00021272
13:55:42|0.00021271
13:55:43|0.00021272
13:55:44|0.00021272
13:55:45|0.00021271
13:55:46|0.00021281
13:55:47|0.0002127
13:55:48|0.0002127
13:55:49|0.00021284
13:55:50|0.00021279
13:55:52|0.0002128
13:55:52|0.00021296
13:55:54|0.00021301
13:55:55|0.00021302
13:55:56|0.00021299
13:55:57|0.00021287
13:55:58|0.00021283
13:55:59|0.00021272
13:56:01|0.00021272
13:56:02|0.00021276
13:56:03|0.0002127
13:56:04|0.00021264
13:56:05|0.00021262
13:56:06|0.00021258
13:56:06|0.0002127
13:56:08|0.00021258
13:56:09|0.00021259
13:56:09|0.00021257
13:56:11|0.00021262
13:56:12|0.00021239
13:56:12|0.00021244
13:56:14|0.00021243
13:56:15|0.00021247
13:56:16|0.00021248
13:56:17|0.00021244
13:56:18|0.00021239
13:56:19|0.00021232
13:56:20|0.00021266
13:56:21|0.00021253
13:56:22|0.00021251
13:56:23|0.00021258
13:56:24|0.00021266
13:56:25|0.00021267
13:56:25|0.00021267
13:56:27|0.00021249
13:56:28|0.00021249
13:56:29|0.00021249
13:56:30|0.0002125
13:56:31|0.00021248
13:56:32|0.00021248
13:56:33|0.00021245
13:56:34|0.0002125
13:56:35|0.00021254
13:56:36|0.00021245
13:56:37|0.00021229
13:56:38|0.00021223
13:56:39|0.00021215
13:56:41|0.00021215
13:56:41|0.00021223
13:56:43|0.00021214
13:56:43|0.0002122
13:56:45|0.00021223
13:56:45|0.00021217
13:56:47|0.00021222
13:56:48|0.00021222
13:56:48|0.00021227
13:56:49|0.00021236
13:56:51|0.00021237
13:56:52|0.00021246
13:56:52|0.00021237
13:56:53|0.00021238
13:56:55|0.00021232
13:56:56|0.00021233
13:56:57|0.00021231
13:56:58|0.00021225
13:56:59|0.00021225
13:57:00|0.00021225
13:57:01|0.00021228
13:57:02|0.00021217
13:57:03|0.0002121
13:57:04|0.00021192
13:57:05|0.00021183
13:57:06|0.0002119
13:57:07|0.000212
13:57:09|0.00021236
13:57:09|0.0002125
13:57:11|0.00021252
13:57:12|0.0002127
13:57:13|0.00021268
13:57:14|0.00021267
13:57:15|0.00021266
13:57:16|0.00021263
13:57:17|0.00021254
13:57:18|0.00021255
13:57:19|0.00021254
13:57:20|0.0002125
13:57:21|0.00021247
13:57:22|0.00021247
13:57:23|0.00021251
13:57:24|0.00021253
13:57:25|0.0002125
13:57:26|0.00021252
13:57:27|0.00021253
13:57:28|0.00021272
13:57:29|0.00021264
13:57:30|0.00021268
13:57:31|0.00021282
13:57:32|0.0002128
13:57:33|0.00021289
13:57:34|0.0002131
13:57:35|0.00021309
13:57:36|0.00021307
13:57:37|0.00021303
13:57:38|0.000213
13:57:39|0.00021297
13:57:40|0.00021286
13:57:41|0.00021288
13:57:42|0.00021269
13:57:43|0.00021274
13:57:44|0.00021272
13:57:45|0.00021266
13:57:46|0.00021267
13:57:47|0.00021266
13:57:48|0.00021272
13:57:49|0.00021271
13:57:50|0.00021278
13:57:51|0.00021275
13:57:52|0.00021276
13:57:53|0.00021278
13:57:55|0.00021278
13:57:55|0.00021283
13:57:57|0.00021278
13:57:57|0.00021275
13:57:58|0.00021275
13:57:59|0.00021275
13:58:01|0.00021275
13:58:01|0.00021286
13:58:03|0.00021301
13:58:04|0.00021302
13:58:04|0.00021289
13:58:06|0.00021286
13:58:06|0.00021284
13:58:08|0.00021287
13:58:08|0.00021294
13:58:10|0.00021282
13:58:10|0.00021289
13:58:12|0.00021289
13:58:12|0.0002132
13:58:14|0.00021299
13:58:14|0.00021301
13:58:15|0.00021295
13:58:17|0.00021288
13:58:18|0.00021277
13:58:19|0.00021274
13:58:20|0.00021278
13:58:20|0.00021278
13:58:22|0.00021278
13:58:23|0.00021272
13:58:24|0.00021266
13:58:25|0.00021272
13:58:26|0.00021272
13:58:26|0.0002127
13:58:28|0.00021265
13:58:29|0.00021266
13:58:29|0.0002127
13:58:30|0.0002127
13:58:31|0.00021275
13:58:33|0.00021274
13:58:34|0.00021271
13:58:35|0.0002127
13:58:36|0.00021269
13:58:36|0.00021275
13:58:38|0.00021282
13:58:39|0.00021282
13:58:40|0.00021278
13:58:41|0.00021279
13:58:42|0.00021282
13:58:44|0.00021282
13:58:45|0.00021288
13:58:46|0.0002129
13:58:47|0.0002129
13:58:47|0.0002129
13:58:49|0.00021294
13:58:50|0.00021296
13:58:51|0.00021295
13:58:52|0.00021293
13:58:53|0.00021293
13:58:54|0.00021293
13:58:55|0.000213
13:58:56|0.00021307
13:58:57|0.00021301
13:58:58|0.00021301
13:58:59|0.00021298
13:59:00|0.00021301
13:59:01|0.00021311
13:59:02|0.00021291
13:59:03|0.00021288
13:59:04|0.00021314
13:59:05|0.00021313
13:59:06|0.00021318
13:59:07|0.00021319
13:59:08|0.00021298
13:59:09|0.00021297
13:59:10|0.00021283
13:59:11|0.00021283
13:59:12|0.00021281
13:59:13|0.00021282
13:59:14|0.00021281
13:59:15|0.00021265
13:59:16|0.00021256
13:59:17|0.00021247
13:59:18|0.00021236
13:59:19|0.00021238
13:59:20|0.00021239
13:59:21|0.0002125
13:59:23|0.0002126
13:59:23|0.0002126
13:59:25|0.00021251
13:59:25|0.00021254
13:59:26|0.00021259
13:59:27|0.00021267
13:59:28|0.0002126
13:59:29|0.00021259
13:59:30|0.00021248
13:59:31|0.0002125
13:59:32|0.00021253
13:59:33|0.00021254
13:59:34|0.00021253
13:59:35|0.00021264
13:59:36|0.00021266
13:59:37|0.00021266
13:59:39|0.00021261
13:59:39|0.00021261
13:59:41|0.0002126
13:59:42|0.00021259
13:59:42|0.0002126
13:59:44|0.00021272
13:59:45|0.00021263
13:59:47|0.0002127
13:59:48|0.00021268
13:59:49|0.00021268
13:59:50|0.00021265
13:59:51|0.0002126
13:59:52|0.0002126
13:59:52|0.00021262
13:59:54|0.00021262
13:59:55|0.00021257
13:59:56|0.00021257
13:59:57|0.00021257
13:59:58|0.00021264
13:59:59|0.0002126
14:00:01|0.0002126
14:00:01|0.00021251
14:00:03|0.00021251
14:00:03|0.00021251
14:00:04|0.00021246
14:00:06|0.00021256
14:00:06|0.00021239
14:00:07|0.00021239
14:00:09|0.00021255
14:00:10|0.00021281
14:00:11|0.00021303
14:00:12|0.00021276
14:00:13|0.00021279
14:00:14|0.00021285
14:00:16|0.00021285
14:00:16|0.0002128
14:00:17|0.0002128
14:00:18|0.0002128
14:00:19|0.00021284
14:00:21|0.00021284
14:00:21|0.0002128
14:00:22|0.00021282
14:00:24|0.00021278
14:00:25|0.00021278
14:00:26|0.00021278
14:00:27|0.00021282
14:00:28|0.00021281
14:00:28|0.00021288
14:00:29|0.00021283
14:00:30|0.00021296
14:00:31|0.00021291
14:00:32|0.00021292
14:00:33|0.00021289
14:00:34|0.00021288
14:00:36|0.00021283
14:00:36|0.00021275
14:00:38|0.00021261
14:00:38|0.00021255
14:00:40|0.00021255
14:00:40|0.00021255
14:00:41|0.00021273
14:00:43|0.0002128
14:00:45|0.00021286
14:00:46|0.00021286
14:00:46|0.00021297
14:00:47|0.00021289
14:00:49|0.00021289
14:00:50|0.00021282
14:00:51|0.00021271
14:00:51|0.0002127
14:00:52|0.00021269
14:00:53|0.00021233
14:00:54|0.00021248
14:00:56|0.00021245
14:00:57|0.0002122
14:00:58|0.00021219
14:00:59|0.00021231
14:01:00|0.0002122
14:01:01|0.00021219
14:01:02|0.00021207
14:01:03|0.0002122
14:01:04|0.00021227
14:01:06|0.00021241
14:01:06|0.00021228
14:01:07|0.00021232
14:01:08|0.00021219
14:01:09|0.00021219
14:01:10|0.00021209
14:01:11|0.00021213
14:01:12|0.0002121
14:01:14|0.00021209
14:01:14|0.0002121
14:01:15|0.0002121
14:01:17|0.00021213
14:01:17|0.00021211
14:01:18|0.00021201
14:01:20|0.00021201
14:01:21|0.00021187
14:01:22|0.00021192
14:01:22|0.00021195
14:01:23|0.00021193
14:01:24|0.00021193
14:01:25|0.0002119
14:01:27|0.0002119
14:01:27|0.00021194
14:01:29|0.00021204
14:01:30|0.00021191
14:01:30|0.00021196
14:01:32|0.00021191
14:01:32|0.00021191
14:01:33|0.00021187
14:01:34|0.0002118
14:01:35|0.00021185
14:01:36|0.00021185
14:01:38|0.00021185
14:01:38|0.0002117
14:01:40|0.00021168
14:01:41|0.00021168
14:01:42|0.00021171
14:01:43|0.00021169
14:01:43|0.00021172
14:01:45|0.00021164
14:01:46|0.0002115
14:01:48|0.00021117
14:01:48|0.00021112
14:01:50|0.00021126
14:01:51|0.0002113
14:01:52|0.00021117
14:01:53|0.00021117
14:01:54|0.00021126
14:01:55|0.00021131
14:01:56|0.00021135
14:01:57|0.00021131
14:01:58|0.00021137
14:01:59|0.00021137
14:02:00|0.00021137
14:02:01|0.00021148
14:02:02|0.00021147
14:02:03|0.00021148
14:02:04|0.00021153
14:02:05|0.00021153
14:02:06|0.00021151
14:02:07|0.00021155
14:02:09|0.0002116
14:02:10|0.00021161
14:02:10|0.00021172
14:02:11|0.00021174
14:02:13|0.00021178
14:02:13|0.00021176
14:02:14|0.00021169
14:02:16|0.00021171
14:02:17|0.00021154
14:02:18|0.00021157
14:02:19|0.00021162
14:02:20|0.00021158
14:02:21|0.00021167
14:02:22|0.00021166
14:02:23|0.00021166
14:02:24|0.00021166
14:02:25|0.00021166
14:02:26|0.00021177
14:02:27|0.00021184
14:02:27|0.00021184
14:02:28|0.00021184
14:02:30|0.00021185
14:02:31|0.00021185
14:02:32|0.00021189
14:02:33|0.00021188
14:02:34|0.00021182
14:02:34|0.00021182
14:02:35|0.00021205
14:02:37|0.00021186
14:02:37|0.00021196
14:02:38|0.00021186
14:02:40|0.00021179
14:02:40|0.00021182
14:02:42|0.00021181
14:02:43|0.00021177
14:02:44|0.00021171
14:02:45|0.00021166
14:02:47|0.00021157
14:02:48|0.00021155
14:02:50|0.00021173
14:02:51|0.00021173
14:02:52|0.00021166
14:02:53|0.00021163
14:02:54|0.00021162
14:02:55|0.00021162
14:02:56|0.00021175
14:02:57|0.0002117
14:02:58|0.00021167
14:02:59|0.00021181
14:03:00|0.00021181
14:03:01|0.00021172
14:03:02|0.00021172
14:03:04|0.00021165
14:03:04|0.00021166
14:03:06|0.00021166
14:03:07|0.00021186
14:03:08|0.00021181
14:03:09|0.00021178
14:03:10|0.00021182
14:03:11|0.00021197
14:03:11|0.00021217
14:03:13|0.00021196
14:03:14|0.00021196
14:03:16|0.00021196
14:03:16|0.00021195
14:03:17|0.00021195
14:03:19|0.00021186
14:03:19|0.00021187
14:03:21|0.00021187
14:03:22|0.00021184
14:03:22|0.00021182
14:03:23|0.00021186
14:03:24|0.00021182
14:03:26|0.00021182
14:03:26|0.00021176
14:03:28|0.00021169
14:03:29|0.00021175
14:03:29|0.00021175
14:03:30|0.00021175
14:03:31|0.00021166
14:03:32|0.00021171
14:03:34|0.00021173
14:03:35|0.00021172
14:03:36|0.00021183
14:03:36|0.00021175
14:03:37|0.0002118
14:03:39|0.00021171
14:03:40|0.00021171
14:03:41|0.00021171
14:03:41|0.00021171
14:03:44|0.00021171
14:03:44|0.00021163
14:03:45|0.00021171
14:03:47|0.00021171
14:03:49|0.00021157
14:03:49|0.0002116
14:03:50|0.00021163
14:03:52|0.00021175
14:03:53|0.00021174
14:03:53|0.00021182
14:03:55|0.00021184
14:03:56|0.00021184
14:03:56|0.00021181
14:03:58|0.00021189
14:03:59|0.00021182
14:04:00|0.00021185
14:04:02|0.00021185
14:04:03|0.00021184
14:04:04|0.00021178
14:04:05|0.00021174
14:04:05|0.00021183
14:04:06|0.0002118
14:04:07|0.0002118
14:04:08|0.00021178
14:04:09|0.00021178
14:04:10|0.00021181
14:04:12|0.00021181
14:04:12|0.0002117
14:04:13|0.00021178
14:04:15|0.00021178
14:04:16|0.00021163
14:04:17|0.00021159
14:04:18|0.00021159
14:04:19|0.00021161
14:04:20|0.00021158
14:04:21|0.00021154
14:04:22|0.00021154
14:04:23|0.00021154
14:04:24|0.00021151
14:04:25|0.00021177
14:04:26|0.0002115
14:04:27|0.0002115
14:04:28|0.00021147
14:04:29|0.00021147
14:04:30|0.00021155
14:04:31|0.00021155
14:04:32|0.00021158
14:04:33|0.00021159
14:04:34|0.00021159
14:04:35|0.00021189
14:04:36|0.00021174
14:04:37|0.00021174
14:04:38|0.00021174
14:04:39|0.0002117
14:04:40|0.0002117
14:04:41|0.0002117
14:04:42|0.00021164
14:04:43|0.00021164
14:04:45|0.00021171
14:04:45|0.00021173
14:04:46|0.00021176
14:04:47|0.00021174
14:04:49|0.00021174
14:04:50|0.00021174
14:04:51|0.00021174
14:04:52|0.00021174
14:04:53|0.00021172
14:04:54|0.00021159
14:04:54|0.00021175
14:04:56|0.00021153
14:04:57|0.00021153
14:04:58|0.0002115
14:04:59|0.00021154
14:05:00|0.00021162
14:05:01|0.00021159
14:05:02|0.00021149
14:05:03|0.00021149
14:05:04|0.00021149
14:05:04|0.00021157
14:05:06|0.00021154
14:05:07|0.00021154
14:05:08|0.00021154
14:05:08|0.00021153
14:05:10|0.00021153
14:05:11|0.00021157
14:05:12|0.00021159
14:05:13|0.0002115
14:05:14|0.00021134
14:05:15|0.00021129
14:05:16|0.00021133
14:05:17|0.00021124
14:05:18|0.00021112
14:05:19|0.000211
14:05:20|0.00021098
14:05:21|0.00021076
14:05:22|0.00021072
14:05:23|0.00021068
14:05:24|0.00021077
14:05:25|0.0002108
14:05:26|0.00021087
14:05:27|0.00021096
14:05:28|0.00021101
14:05:29|0.00021101
14:05:30|0.000211
14:05:31|0.00021105
14:05:32|0.000211
14:05:33|0.00021096
14:05:34|0.00021096
14:05:35|0.00021085
14:05:36|0.00021082
14:05:37|0.00021064
14:05:38|0.00021064
14:05:39|0.00021093
14:05:40|0.00021078
14:05:41|0.00021079
14:05:42|0.00021083
14:05:43|0.00021088
14:05:44|0.00021089
14:05:45|0.00021089
14:05:46|0.00021088
14:05:47|0.00021088
14:05:48|0.00021076
14:05:49|0.00021076
14:05:50|0.00021067
14:05:51|0.00021067
14:05:53|0.00021054
14:05:54|0.00021067
14:05:54|0.00021068
14:05:56|0.00021067
14:05:57|0.00021067
14:05:58|0.00021049
14:05:59|0.00021046
14:06:00|0.00021052
14:06:01|0.00021057
14:06:02|0.00021057
14:06:03|0.0002105
14:06:04|0.00021064
14:06:05|0.0002105
14:06:06|0.0002105
14:06:07|0.00021041
14:06:08|0.00021076
14:06:09|0.00021073
14:06:10|0.00021073
14:06:11|0.00021062
14:06:12|0.00021065
14:06:13|0.00021062
14:06:14|0.00021061
14:06:15|0.00021064
14:06:16|0.00021061
14:06:17|0.00021061
14:06:18|0.00021077
14:06:19|0.00021093
14:06:20|0.00021083
14:06:21|0.00021076
14:06:22|0.00021075
14:06:24|0.00021076
14:06:24|0.00021079
14:06:25|0.0002108
14:06:27|0.00021082
14:06:27|0.00021095
14:06:29|0.00021112
14:06:29|0.0002111
14:06:31|0.0002111
14:06:32|0.00021115
14:06:32|0.00021115
14:06:34|0.00021122
14:06:35|0.00021122
14:06:35|0.00021128
14:06:36|0.00021128
14:06:37|0.00021139
14:06:38|0.00021153
14:06:39|0.00021148
14:06:40|0.0002115
14:06:41|0.0002115
14:06:42|0.00021147
14:06:43|0.00021147
14:06:45|0.00021168
14:06:45|0.00021195
14:06:46|0.00021195
14:06:47|0.00021198
14:06:48|0.00021198
14:06:50|0.00021198
14:06:51|0.00021207
14:06:52|0.00021207
14:06:54|0.00021208
14:06:55|0.00021205
14:06:57|0.00021209
14:06:58|0.0002121
14:06:58|0.00021202
14:07:00|0.00021203
14:07:01|0.00021185
14:07:01|0.0002118
14:07:03|0.0002118
14:07:04|0.00021184
14:07:04|0.00021186
14:07:06|0.00021186
14:07:07|0.00021175
14:07:08|0.00021162
14:07:09|0.0002115
14:07:10|0.00021148
14:07:11|0.00021148
14:07:12|0.0002115
14:07:13|0.00021152
14:07:14|0.00021153
14:07:15|0.00021155
14:07:17|0.00021139
14:07:17|0.00021115
14:07:19|0.00021125
14:07:19|0.00021111
14:07:20|0.00021123
14:07:21|0.0002112
14:07:22|0.0002112
14:07:23|0.00021135
14:07:24|0.00021135
14:07:26|0.00021127
14:07:26|0.00021127
14:07:28|0.00021129
14:07:29|0.00021135
14:07:29|0.00021134
14:07:31|0.00021133
14:07:32|0.00021133
14:07:32|0.00021128
14:07:34|0.00021128
14:07:36|0.00021128
14:07:36|0.00021128
14:07:37|0.00021128
14:07:38|0.00021127
14:07:39|0.00021139
14:07:41|0.00021152
14:07:41|0.00021151
14:07:42|0.00021147
14:07:43|0.00021147
14:07:45|0.00021146
14:07:45|0.0002115
14:07:46|0.00021152
14:07:47|0.00021152
14:07:48|0.00021147
14:07:49|0.00021134
14:07:51|0.00021143
14:07:52|0.00021144
14:07:54|0.00021131
14:07:54|0.00021127
14:07:56|0.00021127
14:07:56|0.00021124
14:07:57|0.00021127
14:07:59|0.00021126
14:07:59|0.00021126
14:08:00|0.00021101
14:08:02|0.00021103
14:08:03|0.00021103
14:08:03|0.00021103
14:08:05|0.00021103
14:08:05|0.00021115
14:08:06|0.00021122
14:08:07|0.00021123
14:08:08|0.00021122
14:08:09|0.00021119
14:08:11|0.00021119
14:08:12|0.0002112
14:08:13|0.0002112
14:08:14|0.0002112
14:08:15|0.0002112
14:08:16|0.00021138
14:08:17|0.00021138
14:08:18|0.00021134
14:08:19|0.00021138
14:08:20|0.00021135
14:08:21|0.00021142
14:08:22|0.00021124
14:08:23|0.00021124
14:08:24|0.00021124
14:08:25|0.00021157
14:08:25|0.00021157
14:08:27|0.00021157
14:08:27|0.00021158
14:08:29|0.00021172
14:08:30|0.00021166
14:08:31|0.00021166
14:08:32|0.00021166
14:08:33|0.00021166
14:08:34|0.00021175
14:08:34|0.00021173
14:08:35|0.0002117
14:08:36|0.00021173
14:08:38|0.00021171
14:08:39|0.00021176
14:08:40|0.00021178
14:08:41|0.00021177
14:08:41|0.00021179
14:08:42|0.00021179
14:08:44|0.00021178
14:08:45|0.00021178
14:08:46|0.00021181
14:08:47|0.00021193
14:08:48|0.00021193
14:08:49|0.00021192
14:08:50|0.00021196
14:08:51|0.00021199
14:08:52|0.00021205
14:08:53|0.00021208
14:08:54|0.00021208
14:08:55|0.00021205
14:08:56|0.00021205
14:08:57|0.000212
14:08:58|0.00021188
14:08:59|0.000212
14:09:01|0.00021197
14:09:01|0.000212
14:09:02|0.00021198
14:09:03|0.00021197
14:09:04|0.00021196
14:09:05|0.00021206
14:09:06|0.0002121
14:09:07|0.0002121
14:09:08|0.00021194
14:09:10|0.00021194
14:09:10|0.00021198
14:09:12|0.00021198
14:09:13|0.00021197
14:09:13|0.00021199
14:09:15|0.00021199
14:09:16|0.00021199
14:09:17|0.00021156
14:09:18|0.0002115
14:09:19|0.00021167
14:09:20|0.00021165
14:09:21|0.00021169
14:09:22|0.00021172
14:09:23|0.00021172
14:09:24|0.00021176
14:09:25|0.00021169
14:09:26|0.00021164
14:09:27|0.0002116
14:09:28|0.00021163
14:09:29|0.00021173
14:09:30|0.00021178
14:09:31|0.00021173
14:09:32|0.00021169
14:09:33|0.00021169
14:09:34|0.0002117
14:09:35|0.00021166
14:09:36|0.00021171
14:09:37|0.00021165
14:09:38|0.00021165
14:09:39|0.00021167
14:09:40|0.00021163
14:09:41|0.00021163
14:09:42|0.00021154
14:09:44|0.0002116
14:09:44|0.00021146
14:09:46|0.00021125
14:09:47|0.0002112
14:09:47|0.00021117
14:09:49|0.00021126
14:09:50|0.00021126
14:09:50|0.00021119
14:09:52|0.00021122
14:09:53|0.00021123
14:09:54|0.00021129
14:09:56|0.00021128
14:09:57|0.00021123
14:09:58|0.00021123
14:09:59|0.00021119
14:10:00|0.00021118
14:10:01|0.00021131
14:10:02|0.00021123
14:10:03|0.00021111
14:10:04|0.00021111
14:10:05|0.00021118
14:10:06|0.00021134
14:10:07|0.00021137
14:10:08|0.00021138
14:10:09|0.00021132
14:10:10|0.00021132
14:10:11|0.00021129
14:10:12|0.00021129
14:10:13|0.00021132
14:10:14|0.00021123
14:10:15|0.00021127
14:10:16|0.00021131
14:10:17|0.00021133
14:10:18|0.00021134
14:10:19|0.00021138
14:10:20|0.00021133
14:10:21|0.00021137
14:10:22|0.00021131
14:10:23|0.00021131
14:10:24|0.00021131
14:10:25|0.00021131
14:10:26|0.00021131
14:10:27|0.00021131
14:10:28|0.00021145
14:10:29|0.00021145
14:10:30|0.00021141
14:10:31|0.00021134
14:10:32|0.00021129
14:10:33|0.00021134
14:10:34|0.0002113
14:10:35|0.0002113
14:10:36|0.00021127
14:10:37|0.00021132
14:10:38|0.00021132
14:10:39|0.0002113
14:10:40|0.0002113
14:10:41|0.0002113
14:10:43|0.00021132
14:10:43|0.00021132
14:10:44|0.00021127
14:10:45|0.00021127
14:10:46|0.00021128
14:10:47|0.00021128
14:10:48|0.00021131
14:10:49|0.00021131
14:10:50|0.00021131
14:10:51|0.00021133
14:10:52|0.00021133
14:10:54|0.00021132
14:10:55|0.00021126
14:10:56|0.00021116
14:10:58|0.00021126
14:10:59|0.00021138
14:10:59|0.00021134
14:11:00|0.00021133
14:11:01|0.00021139
14:11:02|0.00021161
14:11:04|0.0002116
14:11:05|0.000212
14:11:05|0.00021204
14:11:06|0.00021215
14:11:08|0.00021204
14:11:08|0.00021218
14:11:10|0.0002122
14:11:11|0.00021216
14:11:12|0.00021165
14:11:13|0.00021144
14:11:14|0.00021158
14:11:15|0.00021159
14:11:16|0.00021159
14:11:17|0.00021152
14:11:18|0.00021147
14:11:19|0.00021149
14:11:20|0.00021149
14:11:21|0.0002115
14:11:22|0.00021135
14:11:23|0.00021123
14:11:24|0.00021128
14:11:25|0.000211
14:11:27|0.00021096
14:11:27|0.00021047
14:11:28|0.00021025
14:11:29|0.00021023
14:11:30|0.00021044
14:11:32|0.00021034
14:11:32|0.00021023
14:11:34|0.00021033
14:11:35|0.00021061
14:11:35|0.00021034
14:11:36|0.00021029
14:11:38|0.00021026
14:11:39|0.00021047
14:11:39|0.0002104
14:11:41|0.00021042
14:11:42|0.00021033
14:11:43|0.00021041
14:11:43|0.00021046
14:11:45|0.00021053
14:11:46|0.00021051
14:11:46|0.00021036
14:11:48|0.00021036
14:11:48|0.00021036
14:11:50|0.0002105
14:11:51|0.00021037
14:11:51|0.00021045
14:11:53|0.00021045
14:11:54|0.00021045
14:11:56|0.00021058
14:11:56|0.00021047
14:11:58|0.00021068
14:11:59|0.00021063
14:12:00|0.00021051
14:12:01|0.00021047
14:12:02|0.00021042
14:12:03|0.00021049
14:12:04|0.00021048
14:12:05|0.00021048
14:12:06|0.00021047
14:12:07|0.00021052
14:12:08|0.00021059
14:12:10|0.00021047
14:12:10|0.00021047
14:12:11|0.00021046
14:12:13|0.00021043
14:12:14|0.00021049
14:12:14|0.00021083
14:12:16|0.00021098
14:12:17|0.00021098
14:12:18|0.00021107
14:12:19|0.00021135
14:12:20|0.0002113
14:12:21|0.00021135
14:12:22|0.00021118
14:12:23|0.00021118
14:12:24|0.00021115
14:12:25|0.00021113
14:12:26|0.00021113
14:12:27|0.00021133
14:12:28|0.00021114
14:12:29|0.00021114
14:12:30|0.00021124
14:12:31|0.00021124
14:12:32|0.00021124
14:12:33|0.00021127
14:12:34|0.00021159
14:12:35|0.00021159
14:12:36|0.00021154
14:12:37|0.00021157
14:12:38|0.00021154
14:12:39|0.00021148
14:12:40|0.00021148
14:12:41|0.00021148
14:12:42|0.0002115
14:12:43|0.00021173
14:12:44|0.00021183
14:12:45|0.00021178
14:12:46|0.00021186
14:12:47|0.00021187
14:12:48|0.00021178
14:12:49|0.00021172
14:12:50|0.00021172
14:12:51|0.00021172
14:12:52|0.00021172
14:12:53|0.00021181
14:12:54|0.0002118
14:12:55|0.00021179
14:12:57|0.00021189
14:12:58|0.00021184
14:13:00|0.00021188
14:13:01|0.0002121
14:13:02|0.00021223
14:13:03|0.00021223
14:13:04|0.00021202
14:13:05|0.00021198
14:13:07|0.00021198
14:13:08|0.00021187
14:13:08|0.00021177
14:13:09|0.00021191
14:13:11|0.00021178
14:13:12|0.00021182
14:13:13|0.00021189
14:13:14|0.00021177
14:13:15|0.00021179
14:13:16|0.00021172
14:13:17|0.00021172
14:13:17|0.00021169
14:13:18|0.00021154
14:13:19|0.00021154
14:13:21|0.00021145
14:13:21|0.00021168
14:13:23|0.00021152
14:13:24|0.00021152
14:13:25|0.00021157
14:13:26|0.00021154
14:13:26|0.0002114
14:13:28|0.0002114
14:13:28|0.00021142
14:13:30|0.00021137
14:13:30|0.00021146
14:13:32|0.0002116
14:13:33|0.00021151
14:13:34|0.00021151
14:13:35|0.00021158
14:13:36|0.00021161
14:13:36|0.00021161
14:13:38|0.00021161
14:13:38|0.00021143
14:13:40|0.00021145
14:13:41|0.00021154
14:13:42|0.00021162
14:13:43|0.00021168
14:13:44|0.00021182
14:13:44|0.00021174
14:13:45|0.00021174
14:13:46|0.00021175
14:13:47|0.00021176
14:13:48|0.00021177
14:13:50|0.00021177
14:13:51|0.00021177
14:13:51|0.00021179
14:13:53|0.00021204
14:13:53|0.00021202
14:13:55|0.00021208
14:13:55|0.00021219
14:13:56|0.00021208
14:14:00|0.00021206
14:14:00|0.00021178
14:14:02|0.00021175
14:14:03|0.00021193
14:14:04|0.00021178
14:14:05|0.00021178
14:14:06|0.00021154
14:14:07|0.00021149
14:14:08|0.00021163
14:14:09|0.00021142
14:14:10|0.00021175
14:14:12|0.00021172
14:14:12|0.00021173
14:14:13|0.00021165
14:14:14|0.00021165
14:14:16|0.00021155
14:14:16|0.00021158
14:14:17|0.00021158
14:14:18|0.00021158
14:14:19|0.00021158
14:14:20|0.00021157
14:14:21|0.00021157
14:14:22|0.00021157
14:14:23|0.00021173
14:14:25|0.00021171
14:14:25|0.00021171
14:14:26|0.00021173
14:14:28|0.00021173
14:14:28|0.0002118
14:14:29|0.0002118
14:14:31|0.0002119
14:14:31|0.0002119
14:14:33|0.0002119
14:14:33|0.00021181
14:14:34|0.00021182
14:14:36|0.0002119
14:14:36|0.0002119
14:14:37|0.00021189
14:14:39|0.00021186
14:14:40|0.00021203
14:14:41|0.00021203
14:14:42|0.00021114
14:14:43|0.00021068
14:14:44|0.00021083
14:14:46|0.00021065
14:14:46|0.00021064
14:14:47|0.00021066
14:14:48|0.00021049
14:14:49|0.00021063
14:14:50|0.00021082
14:14:51|0.00021077
14:14:52|0.00021077
14:14:53|0.0002108
14:14:55|0.00021074
14:14:55|0.00021071
14:14:56|0.00021052
14:14:57|0.00021052
14:14:59|0.00021053
14:15:01|0.00021055
14:15:02|0.00021061
14:15:03|0.00021061
14:15:04|0.00021061
14:15:05|0.00021055
14:15:06|0.00021052
14:15:08|0.00021058
14:15:09|0.00021059
14:15:09|0.00021079
14:15:10|0.00021063
14:15:11|0.0002106
14:15:12|0.00021065
14:15:13|0.00021068
14:15:14|0.00021069
14:15:16|0.0002107
14:15:16|0.00021076
14:15:17|0.00021076
14:15:19|0.00021088
14:15:19|0.00021092
14:15:20|0.00021109
14:15:21|0.00021101
14:15:22|0.00021128
14:15:23|0.00021126
14:15:25|0.00021115
14:15:26|0.00021109
14:15:26|0.00021103
14:15:28|0.00021096
14:15:28|0.00021096
14:15:29|0.00021096
14:15:31|0.00021075
14:15:31|0.00021071
14:15:32|0.0002107
14:15:33|0.0002107
14:15:34|0.00021069
14:15:35|0.00021068
14:15:36|0.00021068
14:15:37|0.00021064
14:15:38|0.00021075
14:15:39|0.00021072
14:15:40|0.00021064
14:15:42|0.00021064
14:15:42|0.00021064
14:15:43|0.00021085
14:15:45|0.00021072
14:15:46|0.00021062
14:15:47|0.00021061
14:15:48|0.00021044
14:15:49|0.00021047
14:15:50|0.00021045
14:15:51|0.0002105
14:15:52|0.00021043
14:15:53|0.00021051
14:15:54|0.00021052
14:15:55|0.00021055
14:15:56|0.00021046
14:15:57|0.00021045
14:15:58|0.00021057
14:15:59|0.00021054
14:16:00|0.00021052
14:16:02|0.00021051
14:16:03|0.00021044
14:16:03|0.00021051
14:16:05|0.00021051
14:16:07|0.00021051
14:16:07|0.00021051
14:16:08|0.00021065
14:16:09|0.00021063
14:16:10|0.00021057
14:16:12|0.00021062
14:16:12|0.00021063
14:16:13|0.00021063
14:16:15|0.00021054
14:16:15|0.00021063
14:16:16|0.00021063
14:16:18|0.00021063
14:16:19|0.00021063
14:16:20|0.00021057
14:16:21|0.00021063
14:16:21|0.00021063
14:16:23|0.00021063
14:16:24|0.00021068
14:16:25|0.00021068
14:16:26|0.00021065
14:16:27|0.00021077
14:16:28|0.00021077
14:16:29|0.00021077
14:16:30|0.00021081
14:16:31|0.00021079
14:16:32|0.00021078
14:16:33|0.00021078
14:16:34|0.00021095
14:16:35|0.00021095
14:16:36|0.00021085
14:16:38|0.00021088
14:16:38|0.00021088
14:16:39|0.00021088
14:16:40|0.00021076
14:16:41|0.00021083
14:16:42|0.00021083
14:16:44|0.00021058
14:16:45|0.00021058
14:16:45|0.00021058
14:16:47|0.00021058
14:16:47|0.00021058
14:16:48|0.00021056
14:16:50|0.00021058
14:16:51|0.00021056
14:16:51|0.00021056
14:16:53|0.00021056
14:16:54|0.00021069
14:16:55|0.00021067
14:16:56|0.00021065
14:16:57|0.00021065
14:16:58|0.00021057
14:16:59|0.00021076
14:17:01|0.0002105
14:17:01|0.00021056
14:17:02|0.00021059
14:17:04|0.00021058
14:17:05|0.00021058
14:17:06|0.00021058
14:17:06|0.00021058
14:17:07|0.00021054
14:17:09|0.0002106
14:17:09|0.00021061
14:17:11|0.0002106
14:17:12|0.0002106
14:17:12|0.0002106
14:17:13|0.00021077
14:17:15|0.00021077
14:17:16|0.0002107
14:17:16|0.00021054
14:17:17|0.00021062
14:17:19|0.00021062
14:17:20|0.00021065
14:17:21|0.00021063
14:17:21|0.00021063
14:17:22|0.00021062
14:17:24|0.00021074
14:17:25|0.00021068
14:17:26|0.00021071
14:17:27|0.00021082
14:17:28|0.00021082
14:17:29|0.00021072
14:17:30|0.00021074
14:17:31|0.00021172
14:17:32|0.00021169
14:17:33|0.00021162
14:17:34|0.00021137
14:17:35|0.00021142
14:17:36|0.00021134
14:17:37|0.00021121
14:17:38|0.00021112
14:17:39|0.00021121
14:17:40|0.00021115
14:17:41|0.00021115
14:17:42|0.00021115
14:17:43|0.00021114
14:17:44|0.00021114
14:17:45|0.00021142
14:17:46|0.00021142
14:17:47|0.00021133
14:17:48|0.00021129
14:17:49|0.00021139
14:17:51|0.00021142
14:17:51|0.00021168
14:17:53|0.00021168
14:17:54|0.00021162
14:17:54|0.00021164
14:17:55|0.00021164
14:17:56|0.00021163
14:17:57|0.00021139
14:17:59|0.00021139
14:17:59|0.00021147
14:18:01|0.00021153
14:18:03|0.00021147
14:18:04|0.0002115
14:18:05|0.00021158
14:18:06|0.00021186
14:18:07|0.0002117
14:18:08|0.0002117
14:18:10|0.0002117
14:18:10|0.00021163
14:18:11|0.00021152
14:18:13|0.00021156
14:18:13|0.00021156
14:18:14|0.00021147
14:18:16|0.00021144
14:18:17|0.00021144
14:18:18|0.0002115
14:18:19|0.00021149
14:18:20|0.0002115
14:18:21|0.0002115
14:18:22|0.00021151
14:18:23|0.00021151
14:18:24|0.00021147
14:18:25|0.00021154
14:18:26|0.00021151
14:18:27|0.00021149
14:18:29|0.00021146
14:18:30|0.00021137
14:18:31|0.00021137
14:18:32|0.00021137
14:18:32|0.00021147
14:18:34|0.00021158
14:18:34|0.00021151
14:18:35|0.00021158
14:18:36|0.00021158
14:18:37|0.00021152
14:18:38|0.00021152
14:18:40|0.00021152
14:18:40|0.00021152
14:18:42|0.00021152
14:18:42|0.00021146
14:18:44|0.00021154
14:18:45|0.00021149
14:18:46|0.00021155
14:18:47|0.00021164
14:18:48|0.00021164
14:18:49|0.0002115
14:18:49|0.0002115
14:18:51|0.0002115
14:18:52|0.0002115
14:18:53|0.0002115
14:18:54|0.00021136
14:18:55|0.00021147
14:18:56|0.00021135
14:18:57|0.00021135
14:18:58|0.00021133
14:18:59|0.00021133
14:19:00|0.00021146
14:19:01|0.00021144
14:19:03|0.0002115
14:19:04|0.00021156
14:19:05|0.00021156
14:19:06|0.00021156
14:19:07|0.00021155
14:19:08|0.00021173
14:19:09|0.00021178
14:19:10|0.00021171
14:19:11|0.00021171
14:19:12|0.00021174
14:19:13|0.0002117
14:19:14|0.0002117
14:19:15|0.00021171
14:19:16|0.00021159
14:19:17|0.00021159
14:19:18|0.00021149
14:19:19|0.00021149
14:19:20|0.00021148
14:19:21|0.00021148
14:19:22|0.00021132
14:19:23|0.00021123
14:19:24|0.00021123
14:19:25|0.00021134
14:19:26|0.00021134
14:19:27|0.00021125
14:19:28|0.00021124
14:19:30|0.00021124
14:19:30|0.00021125
14:19:31|0.00021125
14:19:33|0.00021123
14:19:34|0.00021129
14:19:35|0.00021129
14:19:35|0.00021133
14:19:36|0.00021135
14:19:37|0.00021123
14:19:39|0.00021114
14:19:39|0.00021117
14:19:40|0.00021112
14:19:41|0.00021104
14:19:42|0.00021108
14:19:43|0.00021107
14:19:44|0.00021109
14:19:46|0.000211
14:19:46|0.0002111
14:19:47|0.0002111
14:19:48|0.00021108
14:19:49|0.00021107
14:19:51|0.00021107
14:19:51|0.00021115
14:19:52|0.00021108
14:19:54|0.00021108
14:19:54|0.00021108
14:19:56|0.000211
14:19:56|0.00021099
14:19:58|0.00021106
14:19:58|0.00021111
14:19:59|0.00021111
14:20:00|0.00021112
14:20:01|0.00021105
14:20:03|0.00021106
14:20:04|0.000211
14:20:05|0.000211
14:20:07|0.000211
14:20:07|0.0002109
14:20:09|0.00021076
14:20:09|0.00021074
14:20:10|0.00021074
14:20:11|0.00021082
14:20:12|0.00021083
14:20:13|0.00021083
14:20:15|0.00021083
14:20:16|0.0002108
14:20:16|0.00021091
14:20:17|0.00021079
14:20:19|0.00021077
14:20:20|0.00021078
14:20:21|0.00021078
14:20:21|0.00021081
14:20:23|0.00021074
14:20:24|0.00021079
14:20:25|0.00021086
14:20:26|0.00021069
14:20:27|0.00021078
14:20:28|0.00021073
14:20:29|0.00021073
14:20:30|0.00021074
14:20:31|0.00021092
14:20:32|0.00021092
14:20:33|0.0002109
14:20:34|0.00021091
14:20:35|0.00021105
14:20:36|0.00021103
14:20:37|0.00021103
14:20:38|0.00021101
14:20:39|0.00021097
14:20:40|0.00021097
14:20:41|0.00021097
14:20:42|0.00021097
14:20:43|0.000211
14:20:44|0.000211
14:20:45|0.000211
14:20:46|0.00021107
14:20:47|0.00021106
14:20:48|0.00021104
14:20:49|0.00021112
14:20:50|0.00021105
14:20:51|0.00021105
14:20:52|0.00021105
14:20:53|0.000211
14:20:54|0.00021105
14:20:55|0.00021105
14:20:56|0.00021107
14:20:57|0.00021108
14:20:58|0.0002111
14:20:59|0.00021108
14:21:00|0.00021114
14:21:01|0.00021102
14:21:02|0.00021099
14:21:03|0.00021099
14:21:05|0.00021081
14:21:06|0.00021088
14:21:07|0.00021085
14:21:08|0.00021089
14:21:09|0.00021083
14:21:10|0.00021089
14:21:11|0.00021097
14:21:12|0.00021095
14:21:13|0.00021099
14:21:14|0.00021099
14:21:15|0.00021099
14:21:16|0.00021107
14:21:17|0.00021099
14:21:18|0.00021096
14:21:19|0.00021096
14:21:20|0.00021088
14:21:21|0.00021088
14:21:22|0.00021089
14:21:23|0.00021088
14:21:24|0.00021089
14:21:25|0.00021091
14:21:26|0.00021103
14:21:27|0.0002111
14:21:28|0.00021119
14:21:29|0.00021119
14:21:30|0.00021114
14:21:31|0.00021114
14:21:32|0.0002112
14:21:33|0.00021136
14:21:34|0.00021152
14:21:35|0.00021143
14:21:36|0.00021134
14:21:37|0.00021134
14:21:38|0.00021133
14:21:39|0.00021133
14:21:40|0.00021133
14:21:41|0.00021138
14:21:42|0.00021151
14:21:43|0.00021151
14:21:44|0.00021151
14:21:45|0.00021154
14:21:46|0.00021154
14:21:47|0.00021142
14:21:48|0.00021137
14:21:49|0.00021137
14:21:50|0.00021137
14:21:51|0.00021127
14:21:52|0.00021137
14:21:54|0.00021139
14:21:54|0.00021132
14:21:55|0.00021129
14:21:56|0.00021131
14:21:57|0.00021139
14:21:58|0.00021135
14:21:59|0.00021122
14:22:01|0.00021123
14:22:01|0.00021132
14:22:02|0.00021112
14:22:03|0.00021112
14:22:05|0.00021101
14:22:06|0.000211
14:22:07|0.00021088
14:22:08|0.00021074
14:22:09|0.00021062
14:22:10|0.00021073
14:22:12|0.00021076
14:22:12|0.00021089
14:22:14|0.00021078
14:22:15|0.00021072
14:22:16|0.00021092
14:22:16|0.00021092
14:22:17|0.00021097
14:22:19|0.00021092
14:22:19|0.00021085
14:22:21|0.00021081
14:22:22|0.00021077
14:22:23|0.00021056
14:22:23|0.00021071
14:22:24|0.00021073
14:22:25|0.00021073
14:22:26|0.00021086
14:22:27|0.00021087
14:22:28|0.00021087
14:22:30|0.00021087
14:22:30|0.00021083
14:22:31|0.00021079
14:22:32|0.0002108
14:22:34|0.00021069
14:22:34|0.00021069
14:22:36|0.00021069
14:22:37|0.00021073
14:22:38|0.00021061
14:22:39|0.00021061
14:22:39|0.00021061
14:22:40|0.00021064
14:22:42|0.00021073
14:22:43|0.00021073
14:22:44|0.00021067
14:22:45|0.00021067
14:22:46|0.00021067
14:22:46|0.00021067
14:22:48|0.00021067
14:22:48|0.00021067
14:22:50|0.00021067
14:22:51|0.00021067
14:22:52|0.00021076
14:22:53|0.00021076
14:22:54|0.00021075
14:22:55|0.00021075
14:22:56|0.00021075
14:22:57|0.00021066
14:22:58|0.00021066
14:22:59|0.00021064
14:23:00|0.00021064
14:23:01|0.00021061
14:23:02|0.00021066
14:23:03|0.0002107
14:23:04|0.00021069
14:23:05|0.00021069
14:23:07|0.00021065
14:23:08|0.00021058
14:23:09|0.00021029
14:23:10|0.00021024
14:23:11|0.00021018
14:23:11|0.00021026
14:23:13|0.00021013
14:23:14|0.00021016
14:23:15|0.00021001
14:23:16|0.00021003
14:23:17|0.00021003
14:23:18|0.00021008
14:23:19|0.00021009
14:23:20|0.00021009
14:23:21|0.00021013
14:23:22|0.00020999
14:23:22|0.00021005
14:23:24|0.00021007
14:23:25|0.00021009
14:23:26|0.00021003
14:23:27|0.00021006
14:23:28|0.00021007
14:23:29|0.00021
14:23:31|0.00020988
14:23:31|0.00020993
14:23:33|0.00020986
14:23:33|0.00020992
14:23:35|0.00021004
14:23:36|0.00020985
14:23:36|0.00020995
14:23:38|0.00020995
14:23:39|0.00020995
14:23:39|0.00020984
14:23:41|0.00020988
14:23:42|0.0002097
14:23:43|0.00020959
14:23:44|0.00020958
14:23:45|0.00020963
14:23:46|0.00020956
14:23:46|0.00020963
14:23:47|0.00020932
14:23:48|0.00020937
14:23:49|0.00020936
14:23:50|0.00020954
14:23:52|0.00020954
14:23:53|0.00020945
14:23:54|0.00020951
14:23:55|0.00020945
14:23:56|0.00020944
14:23:57|0.00020944
14:23:58|0.00020941
14:23:59|0.00020937
14:24:00|0.00020939
14:24:01|0.0002094
14:24:02|0.00020938
14:24:03|0.00020933
14:24:04|0.00020926
14:24:05|0.0002092
14:24:06|0.00020924
14:24:08|0.00020911
14:24:09|0.00020909
14:24:10|0.00020911
14:24:11|0.00020912
14:24:13|0.00020914
14:24:14|0.00020915
14:24:14|0.00020927
14:24:15|0.0002093
14:24:16|0.00020948
14:24:17|0.00020947
14:24:18|0.00020951
14:24:19|0.00020951
14:24:21|0.0002095
14:24:22|0.00020949
14:24:23|0.00020946
14:24:23|0.00020939
14:24:25|0.00020941
14:24:26|0.00020952
14:24:27|0.00020948
14:24:28|0.00020956
14:24:29|0.00020955
14:24:30|0.00020943
14:24:31|0.00020956
14:24:32|0.00020948
14:24:33|0.00020941
14:24:34|0.00020942
14:24:35|0.00020939
14:24:37|0.00020946
14:24:37|0.00020935
14:24:38|0.00020929
14:24:40|0.00020917
14:24:41|0.00020917
14:24:41|0.00020928
14:24:43|0.0002093
14:24:43|0.00020922
14:24:44|0.00020916
14:24:45|0.00020916
14:24:47|0.00020904
14:24:47|0.00020908
14:24:48|0.00020908
14:24:49|0.00020915
14:24:50|0.00020923
14:24:51|0.00020912
14:24:52|0.00020919
14:24:54|0.00020919
14:24:54|0.00020919
14:24:55|0.00020911
14:24:57|0.00020923
14:24:57|0.00020914
14:24:58|0.0002092
14:25:00|0.0002092
14:25:00|0.00020914
14:25:01|0.00020911
14:25:02|0.00020912
14:25:03|0.00020912
14:25:04|0.00020911
14:25:05|0.00020911
14:25:06|0.00020915
14:25:07|0.00020913
14:25:08|0.00020913
14:25:10|0.00020916
14:25:11|0.00020914
14:25:12|0.00020912
14:25:13|0.00020913
14:25:14|0.00020913
14:25:15|0.00020914
14:25:16|0.00020914
14:25:18|0.00020926
14:25:19|0.00020933
14:25:20|0.0002092
14:25:21|0.0002092
14:25:22|0.00020919
14:25:22|0.00020923
14:25:23|0.00020925
14:25:25|0.00020917
14:25:26|0.00020922
14:25:27|0.00020929
14:25:28|0.00020947
14:25:29|0.0002094
14:25:29|0.00020944
14:25:31|0.00020932
14:25:31|0.00020932
14:25:33|0.00020934
14:25:33|0.00020926
14:25:35|0.00020944
14:25:36|0.00020948
14:25:37|0.00020946
14:25:38|0.00020946
14:25:38|0.00020942
14:25:40|0.0002094
14:25:41|0.00020936
14:25:41|0.00020936
14:25:43|0.00020931
14:25:44|0.0002093
14:25:45|0.0002094
14:25:45|0.00020916
14:25:47|0.00020915
14:25:47|0.00020915
14:25:49|0.00020915
14:25:49|0.0002091
14:25:52|0.00020906
14:25:52|0.00020907
14:25:53|0.00020907
14:25:54|0.00020908
14:25:55|0.00020911
14:25:56|0.0002091
14:25:57|0.00020916
14:25:59|0.00020916
14:25:59|0.00020933
14:26:01|0.00020931
14:26:01|0.000209
14:26:02|0.000209
14:26:03|0.000209
14:26:06|0.0002091
14:26:06|0.000209
14:26:07|0.000209
14:26:09|0.00020915
14:26:11|0.00020911
14:26:12|0.00020911
14:26:13|0.00020912
14:26:13|0.00020912
14:26:14|0.00020912
14:26:16|0.00020901
14:26:17|0.000209
14:26:18|0.00020901
14:26:19|0.000209
14:26:20|0.00020901
14:26:21|0.00020892
14:26:21|0.00020889
14:26:23|0.00020905
14:26:24|0.00020881
14:26:24|0.00020888
14:26:26|0.00020885
14:26:26|0.00020881
14:26:28|0.00020869
14:26:28|0.00020872
14:26:30|0.00020884
14:26:31|0.00020872
14:26:32|0.00020872
14:26:33|0.00020885
14:26:34|0.00020885
14:26:35|0.0002088
14:26:36|0.00020849
14:26:37|0.00020849
14:26:38|0.00020868
14:26:39|0.00020875
14:26:40|0.00020869
14:26:41|0.0002087
14:26:42|0.00020802
14:26:43|0.00020806
14:26:44|0.00020809
14:26:45|0.00020805
14:26:46|0.0002083
14:26:47|0.00020831
14:26:48|0.00020828
14:26:49|0.00020846
14:26:50|0.00020846
14:26:51|0.00020842
14:26:52|0.00020856
14:26:53|0.00020852
14:26:54|0.00020855
14:26:56|0.00020855
14:26:56|0.00020853
14:26:57|0.00020849
14:26:58|0.00020842
14:27:00|0.00020844
14:27:01|0.00020845
14:27:01|0.00020828
14:27:02|0.00020825
14:27:04|0.00020839
14:27:05|0.00020836
14:27:06|0.00020836
14:27:06|0.00020841
14:27:08|0.0002084
14:27:09|0.00020861
14:27:10|0.00020861
14:27:11|0.00020859
14:27:12|0.00020861
14:27:14|0.00020869
14:27:14|0.00020866
14:27:15|0.00020894
14:27:17|0.00020878
14:27:18|0.0002089
14:27:19|0.00020866
14:27:20|0.00020882
14:27:21|0.00020878
14:27:22|0.00020878
14:27:23|0.00020877
14:27:24|0.00020888
14:27:25|0.00020888
14:27:26|0.00020892
14:27:27|0.00020896
14:27:28|0.0002089
14:27:29|0.00020878
14:27:30|0.00020878
14:27:31|0.00020887
14:27:32|0.00020885
14:27:33|0.00020893
14:27:34|0.00020899
14:27:35|0.00020909
14:27:36|0.00020908
14:27:37|0.00020908
14:27:38|0.00020907
14:27:39|0.0002091
14:27:40|0.0002091
14:27:41|0.00020918
14:27:42|0.00020922
14:27:43|0.00020923
14:27:44|0.00020925
14:27:45|0.00020925
14:27:46|0.00020948
14:27:47|0.00020956
14:27:48|0.0002095
14:27:49|0.00020941
14:27:50|0.00020934
14:27:51|0.00020944
14:27:52|0.00020929
14:27:53|0.00020937
14:27:54|0.00020916
14:27:55|0.00020921
14:27:56|0.00020928
14:27:57|0.00020916
14:27:58|0.00020916
14:27:59|0.00020905
14:28:00|0.00020938
14:28:01|0.00020957
14:28:02|0.00020926
14:28:03|0.00020928
14:28:04|0.00020927
14:28:05|0.00020927
14:28:06|0.00020927
14:28:07|0.00020927
14:28:08|0.00020923
14:28:09|0.00020925
14:28:10|0.00020927
14:28:12|0.00020924
14:28:13|0.00020911
14:28:14|0.00020916
14:28:15|0.00020912
14:28:15|0.00020897
14:28:17|0.00020898
14:28:18|0.00020897
14:28:19|0.00020897
14:28:20|0.00020885
14:28:21|0.00020887
14:28:22|0.00020887
14:28:23|0.00020887
14:28:24|0.00020887
14:28:25|0.00020887
14:28:26|0.00020895
14:28:27|0.00020895
14:28:28|0.00020895
14:28:30|0.00020889
14:28:31|0.00020893
14:28:31|0.00020887
14:28:33|0.00020887
14:28:34|0.00020887
14:28:35|0.00020887
14:28:35|0.00020883
14:28:36|0.00020883
14:28:37|0.00020887
14:28:39|0.00020869
14:28:39|0.00020856
14:28:41|0.00020863
14:28:42|0.00020867
14:28:43|0.0002085
14:28:44|0.00020857
14:28:45|0.00020855
14:28:46|0.00020862
14:28:47|0.00020862
14:28:48|0.00020893
14:28:49|0.00020897
14:28:50|0.00020922
14:28:51|0.00020928
14:28:52|0.0002092
14:28:53|0.0002092
14:28:54|0.00020921
14:28:55|0.0002093
14:28:56|0.00020939
14:28:57|0.00020947
14:28:58|0.00020944
14:28:59|0.00020936
14:29:00|0.00020935
14:29:01|0.00020947
14:29:02|0.00020947
14:29:03|0.00020947
14:29:04|0.00020947
14:29:05|0.00020946
14:29:06|0.00020958
14:29:07|0.00020952
14:29:08|0.00020964
14:29:09|0.00020958
14:29:10|0.00020959
14:29:11|0.00020961
14:29:12|0.00020964
14:29:14|0.00021018
14:29:15|0.00021002
14:29:16|0.00021005
14:29:17|0.00020999
14:29:18|0.00020985
14:29:19|0.00020985
14:29:20|0.00020991
14:29:22|0.00020986
14:29:23|0.00020993
14:29:23|0.00020965
14:29:24|0.0002096
14:29:26|0.0002096
14:29:27|0.00020971
14:29:27|0.00020972
14:29:28|0.00020972
14:29:29|0.00020972
14:29:30|0.00020968
14:29:31|0.0002097
14:29:32|0.00020973
14:29:33|0.0002097
14:29:34|0.0002097
14:29:35|0.0002097
14:29:36|0.00020987
14:29:37|0.00020994
14:29:38|0.00020994
14:29:39|0.00020991
14:29:40|0.00020987
14:29:41|0.00020977
14:29:42|0.00020986
14:29:44|0.00020986
14:29:45|0.00020986
14:29:46|0.00020989
14:29:46|0.0002099
14:29:47|0.0002099
14:29:49|0.00020997
14:29:49|0.00021
14:29:51|0.00020999
14:29:51|0.00020999
14:29:52|0.00020999
14:29:53|0.00020989
14:29:55|0.00020989
14:29:55|0.00020994
14:29:57|0.0002099
14:29:57|0.0002099
14:29:58|0.00021014
14:30:00|0.00021014
14:30:01|0.00021002
14:30:01|0.00020999
14:30:02|0.00021009
14:30:05|0.0002097
14:30:05|0.00020974
14:30:06|0.00020966
14:30:07|0.0002097
14:30:09|0.0002097
14:30:09|0.00020958
14:30:11|0.00020941
14:30:11|0.00020944
14:30:13|0.0002095
14:30:13|0.00020953
14:30:15|0.00020953
14:30:16|0.0002094
14:30:16|0.0002094
14:30:18|0.00020939
14:30:20|0.00020939
14:30:20|0.00020946
14:30:21|0.00020941
14:30:23|0.00020941
14:30:23|0.00020944
14:30:25|0.00020946
14:30:26|0.00020949
14:30:27|0.00020944
14:30:28|0.00020944
14:30:29|0.00020942
14:30:30|0.00020944
14:30:31|0.00020954
14:30:32|0.00020961
14:30:33|0.0002095
14:30:34|0.00020946
14:30:35|0.00020946
14:30:36|0.00020955
14:30:37|0.00020954
14:30:38|0.00020946
14:30:39|0.00020956
14:30:40|0.00020962
14:30:41|0.00020951
14:30:42|0.0002096
14:30:43|0.00020979
14:30:44|0.00020984
14:30:45|0.00020984
14:30:46|0.00020982
14:30:47|0.00020981
14:30:48|0.00020983
14:30:49|0.00020992
14:30:50|0.00020996
14:30:51|0.00020997
14:30:52|0.00020997
14:30:53|0.00020991
14:30:54|0.00020993
14:30:55|0.00020998
14:30:56|0.00020969
14:30:57|0.00020971
14:30:58|0.00020969
14:30:59|0.0002097
14:31:00|0.00020969
14:31:02|0.00020961
14:31:02|0.00020957
14:31:04|0.00020956
14:31:04|0.00020958
14:31:05|0.00020964
14:31:06|0.00020964
14:31:07|0.0002096
14:31:09|0.00020951
14:31:09|0.00020952
14:31:11|0.00020952
14:31:12|0.00020932
14:31:13|0.000209
14:31:15|0.00020892
14:31:16|0.00020893
14:31:17|0.00020897
14:31:19|0.00020884
14:31:20|0.00020893
14:31:20|0.00020884
14:31:21|0.00020896
14:31:23|0.0002089
14:31:23|0.00020884
14:31:25|0.00020874
14:31:26|0.00020875
14:31:27|0.00020863
14:31:28|0.00020854
14:31:29|0.00020852
14:31:30|0.00020855
14:31:31|0.00020855
14:31:32|0.00020854
14:31:33|0.00020847
14:31:34|0.00020851
14:31:35|0.00020846
14:31:36|0.00020828
14:31:37|0.00020828
14:31:38|0.00020828
14:31:39|0.00020839
14:31:40|0.00020841
14:31:41|0.00020849
14:31:42|0.00020849
14:31:43|0.00020849
14:31:44|0.00020855
14:31:45|0.00020866
14:31:46|0.00020855
14:31:48|0.00020855
14:31:48|0.00020855
14:31:50|0.00020854
14:31:50|0.00020847
14:31:52|0.00020859
14:31:52|0.00020857
14:31:54|0.00020857
14:31:55|0.00020854
14:31:56|0.00020856
14:31:57|0.00020855
14:31:57|0.00020857
14:31:59|0.00020857
14:31:59|0.00020864
14:32:01|0.00020875
14:32:02|0.00020875
14:32:03|0.0002089
14:32:04|0.0002089
14:32:05|0.00020904
14:32:06|0.00020897
14:32:07|0.0002089
14:32:08|0.00020894
14:32:09|0.00020893
14:32:10|0.00020898
14:32:11|0.0002089
14:32:12|0.00020899
14:32:13|0.00020899
14:32:14|0.000209
14:32:15|0.00020904
14:32:16|0.00020894
14:32:17|0.00020876
14:32:19|0.00020909
14:32:20|0.0002092
14:32:21|0.00020935
14:32:22|0.00020926
14:32:23|0.00020923
14:32:24|0.0002091
14:32:25|0.00020911
14:32:26|0.00020911
14:32:27|0.00020909
14:32:29|0.00020909
14:32:30|0.00020909
14:32:31|0.00020909
14:32:31|0.00020911
14:32:32|0.00020903
14:32:34|0.00020906
14:32:35|0.00020897
14:32:36|0.00020883
14:32:36|0.00020889
14:32:38|0.00020889
14:32:38|0.00020888
14:32:40|0.00020889
14:32:41|0.00020887
14:32:41|0.00020889
14:32:42|0.00020889
14:32:44|0.00020889
14:32:44|0.0002089
14:32:46|0.00020897
14:32:47|0.00020897
14:32:47|0.00020888
14:32:49|0.00020888
14:32:49|0.00020887
14:32:51|0.00020887
14:32:51|0.00020873
14:32:52|0.00020878
14:32:53|0.00020872
14:32:54|0.00020871
14:32:55|0.00020871
14:32:56|0.00020868
14:32:57|0.00020863
14:32:59|0.00020862
14:32:59|0.00020864
14:33:00|0.00020859
14:33:02|0.00020858
14:33:02|0.00020858
14:33:04|0.0002086
14:33:04|0.00020846
14:33:06|0.00020852
14:33:06|0.00020853
14:33:07|0.00020855
14:33:08|0.0002087
14:33:09|0.00020903
14:33:10|0.00020896
14:33:12|0.00020898
14:33:12|0.00020903
14:33:13|0.00020903
14:33:14|0.00020901
14:33:16|0.000209
14:33:17|0.000209
14:33:18|0.00020896
14:33:20|0.00020896
14:33:21|0.00020899
14:33:22|0.00020898
14:33:23|0.00020912
14:33:24|0.00020911
14:33:24|0.00020913
14:33:26|0.00020913
14:33:27|0.0002092
14:33:28|0.00020915
14:33:29|0.00020915
14:33:30|0.00020915
14:33:31|0.00020915
14:33:32|0.00020902
14:33:33|0.00020911
14:33:34|0.00020911
14:33:35|0.00020911
14:33:36|0.00020914
14:33:37|0.00020911
14:33:38|0.00020906
14:33:39|0.0002091
14:33:40|0.00020917
14:33:41|0.00020926
14:33:42|0.00020928
14:33:43|0.0002092
14:33:44|0.0002092
14:33:46|0.00020922
14:33:46|0.0002092
14:33:47|0.00020913
14:33:48|0.00020916
14:33:49|0.0002092
14:33:51|0.00020901
14:33:51|0.00020902
14:33:53|0.00020901
14:33:54|0.00020908
14:33:55|0.0002091
14:33:56|0.0002091
14:33:57|0.0002091
14:33:58|0.00020916
14:33:59|0.00020922
14:34:00|0.00020925
14:34:01|0.00020917
14:34:02|0.00020917
14:34:03|0.00020921
14:34:04|0.00020921
14:34:05|0.0002092
14:34:06|0.00020914
14:34:07|0.00020919
14:34:08|0.00020928
14:34:09|0.00020926
14:34:10|0.00020919
14:34:12|0.00020918
14:34:12|0.00020918
14:34:14|0.00020914
14:34:14|0.00020916
14:34:15|0.00020915
14:34:17|0.0002092
14:34:19|0.00020913
14:34:21|0.00020907
14:34:21|0.000209
14:34:22|0.00020912
14:34:23|0.00020906
14:34:24|0.00020915
14:34:25|0.00020905
14:34:26|0.00020905
14:34:28|0.00020901
14:34:28|0.00020916
14:34:30|0.00020919
14:34:30|0.00020914
14:34:32|0.00020914
14:34:32|0.00020909
14:34:33|0.00020907
14:34:34|0.00020893
14:34:36|0.00020877
14:34:36|0.00020876
14:34:37|0.00020882
14:34:39|0.00020883
14:34:40|0.00020887
14:34:41|0.00020887
14:34:41|0.00020887
14:34:42|0.000209
14:34:43|0.00020902
14:34:44|0.00020901
14:34:45|0.00020898
14:34:46|0.00020891
14:34:47|0.00020896
14:34:49|0.00020915
14:34:50|0.00020906
14:34:51|0.00020906
14:34:52|0.00020904
14:34:53|0.00020893
14:34:55|0.00020893
14:34:55|0.00020893
14:34:56|0.000209
14:34:58|0.000209
14:34:58|0.0002091
14:34:59|0.00020896
14:35:00|0.00020914
14:35:01|0.00020916
14:35:02|0.00020915
14:35:03|0.00020916
14:35:04|0.00020918
14:35:05|0.0002091
14:35:07|0.0002091
14:35:07|0.00020914
14:35:09|0.00020916
14:35:10|0.00020907
14:35:10|0.00020904
14:35:11|0.00020895
14:35:12|0.00020895
14:35:14|0.00020906
14:35:14|0.00020906
14:35:16|0.00020913
14:35:16|0.00020913
14:35:17|0.00020916
14:35:19|0.0002091
14:35:20|0.0002091
14:35:21|0.00020907
14:35:22|0.00020907
14:35:23|0.00020898
14:35:25|0.00020906
14:35:26|0.00020902
14:35:27|0.00020889
14:35:28|0.0002088
14:35:29|0.00020873
14:35:30|0.00020874
14:35:31|0.0002088
14:35:32|0.00020886
14:35:33|0.00020885
14:35:34|0.0002089
14:35:35|0.00020892
14:35:36|0.0002089
14:35:37|0.00020884
14:35:38|0.00020884
14:35:39|0.00020881
14:35:40|0.00020892
14:35:42|0.00020895
14:35:42|0.00020888
14:35:43|0.00020886
14:35:44|0.00020886
14:35:45|0.00020886
14:35:46|0.00020886
14:35:48|0.00020886
14:35:48|0.00020877
14:35:49|0.00020896
14:35:50|0.00020894
14:35:51|0.00020895
14:35:53|0.00020895
14:35:54|0.00020897
14:35:54|0.00020903
14:35:55|0.00020892
14:35:56|0.00020892
14:35:57|0.00020884
14:35:59|0.0002088
14:36:00|0.0002088
14:36:00|0.00020877
14:36:01|0.00020877
14:36:02|0.00020871
14:36:03|0.00020873
14:36:04|0.00020879
14:36:06|0.00020889
14:36:06|0.00020888
14:36:08|0.00020872
14:36:08|0.00020888
14:36:10|0.00020885
14:36:11|0.00020898
14:36:12|0.00020893
14:36:13|0.00020888
14:36:13|0.00020888
14:36:14|0.00020888
14:36:16|0.00020888
14:36:16|0.00020887
14:36:17|0.00020883
14:36:19|0.00020885
14:36:21|0.00020883
14:36:22|0.00020891
14:36:23|0.00020886
14:36:24|0.00020885
14:36:25|0.00020885
14:36:25|0.00020885
14:36:27|0.00020872
14:36:28|0.00020877
14:36:28|0.0002088
14:36:30|0.00020885
14:36:30|0.00020902
14:36:31|0.00020902
14:36:33|0.00020898
14:36:34|0.00020898
14:36:35|0.00020891
14:36:35|0.00020893
14:36:37|0.00020891
14:36:37|0.00020886
14:36:39|0.00020886
14:36:39|0.00020886
14:36:41|0.00020886
14:36:42|0.00020886
14:36:43|0.00020884
14:36:44|0.0002088
14:36:45|0.00020842
14:36:46|0.00020869
14:36:47|0.0002086
14:36:48|0.00020865
14:36:49|0.00020865
14:36:50|0.00020865
14:36:51|0.00020865
14:36:52|0.00020876
14:36:53|0.00020872
14:36:54|0.00020874
14:36:55|0.00020874
14:36:56|0.0002087
14:36:57|0.00020872
14:36:58|0.00020872
14:36:59|0.00020865
14:37:00|0.00020865
14:37:01|0.00020861
14:37:02|0.00020856
14:37:03|0.00020859
14:37:04|0.00020859
14:37:05|0.00020859
14:37:06|0.00020859
14:37:07|0.00020859
14:37:08|0.00020856
14:37:09|0.00020856
14:37:10|0.00020852
14:37:11|0.00020855
14:37:12|0.00020851
14:37:13|0.00020858
14:37:14|0.00020858
14:37:16|0.00020853
14:37:16|0.00020851
14:37:17|0.00020851
14:37:18|0.00020858
14:37:20|0.00020867
14:37:21|0.0002088
14:37:22|0.00020884
14:37:23|0.00020896
14:37:24|0.000209
14:37:25|0.00020913
14:37:26|0.00020918
14:37:27|0.00020913
14:37:28|0.00020911
14:37:30|0.00020919
14:37:31|0.00020915
14:37:31|0.00020911
14:37:32|0.00020899
14:37:34|0.00020873
14:37:35|0.00020866
14:37:35|0.00020866
14:37:37|0.00020866
14:37:38|0.00020852
14:37:39|0.00020852
14:37:40|0.00020851
14:37:41|0.0002085
14:37:41|0.00020851
14:37:43|0.0002085
14:37:44|0.00020852
14:37:45|0.00020855
14:37:45|0.00020857
14:37:47|0.00020857
14:37:47|0.00020852
14:37:49|0.0002085
14:37:49|0.00020849
14:37:50|0.0002085
14:37:52|0.00020855
14:37:53|0.00020853
14:37:54|0.00020853
14:37:55|0.0002086
14:37:56|0.00020877
14:37:57|0.00020878
14:37:58|0.00020873
14:38:00|0.00020873
14:38:00|0.00020869
14:38:02|0.00020873
14:38:02|0.00020875
14:38:04|0.00020868
14:38:04|0.00020858
14:38:06|0.00020857
14:38:06|0.00020857
14:38:07|0.00020857
14:38:08|0.00020866
14:38:09|0.00020849
14:38:10|0.00020859
14:38:11|0.00020859
14:38:12|0.00020874
14:38:13|0.00020878
14:38:15|0.00020881
14:38:15|0.00020872
14:38:17|0.00020864
14:38:17|0.0002087
14:38:18|0.0002087
14:38:19|0.00020877
14:38:22|0.00020866
14:38:22|0.00020871
14:38:24|0.00020871
14:38:24|0.00020871
14:38:26|0.00020879
14:38:27|0.00020887
14:38:27|0.0002088
14:38:29|0.00020888
14:38:30|0.00020888
14:38:32|0.00020864
14:38:33|0.00020869
14:38:33|0.0002087
14:38:34|0.0002087
14:38:35|0.00020861
14:38:36|0.00020858
14:38:37|0.00020854
14:38:38|0.0002085
14:38:39|0.00020855
14:38:41|0.00020855
14:38:41|0.00020855
14:38:43|0.00020857
14:38:44|0.00020855
14:38:44|0.00020855
14:38:46|0.00020855
14:38:46|0.00020849
14:38:47|0.00020841
14:38:48|0.00020848
14:38:49|0.00020846
14:38:51|0.00020831
14:38:52|0.0002085
14:38:52|0.0002085
14:38:53|0.00020841
14:38:54|0.00020841
14:38:55|0.00020841
14:38:56|0.00020828
14:38:58|0.00020826
14:38:58|0.00020829
14:39:00|0.00020811
14:39:00|0.00020821
14:39:01|0.0002082
14:39:03|0.00020833
14:39:04|0.00020834
14:39:05|0.00020825
14:39:06|0.00020827
14:39:07|0.00020838
14:39:08|0.00020845
14:39:09|0.00020813
14:39:10|0.00020817
14:39:11|0.00020826
14:39:12|0.00020819
14:39:13|0.00020808
14:39:14|0.00020808
14:39:15|0.00020808
14:39:16|0.00020808
14:39:18|0.00020818
14:39:19|0.00020816
14:39:19|0.0002082
14:39:20|0.00020821
14:39:22|0.00020827
14:39:23|0.00020847
14:39:25|0.00020855
14:39:26|0.00020855
14:39:27|0.00020861
14:39:28|0.00020851
14:39:29|0.00020851
14:39:30|0.00020851
14:39:31|0.00020849
14:39:32|0.00020847
14:39:33|0.00020857
14:39:34|0.00020857
14:39:35|0.00020852
14:39:36|0.00020853
14:39:37|0.0002084
14:39:38|0.0002085
14:39:40|0.00020859
14:39:41|0.0002087
14:39:41|0.00020879
14:39:42|0.00020884
14:39:43|0.00020875
14:39:44|0.00020875
14:39:45|0.00020869
14:39:46|0.00020872
14:39:47|0.00020872
14:39:48|0.00020877
14:39:49|0.00020878
14:39:50|0.00020878
14:39:52|0.00020889
14:39:52|0.00020889
14:39:53|0.00020889
14:39:55|0.00020875
14:39:56|0.00020885
14:39:56|0.00020885
14:39:57|0.00020882
14:39:58|0.00020882
14:39:59|0.00020883
14:40:01|0.00020883
14:40:02|0.00020882
14:40:02|0.00020882
14:40:03|0.0002088
14:40:04|0.00020879
14:40:06|0.00020879
14:40:06|0.00020879
14:40:08|0.00020885
14:40:08|0.00020882
14:40:10|0.00020879
14:40:11|0.00020876
14:40:12|0.0002085
14:40:13|0.0002085
14:40:13|0.0002085
14:40:15|0.0002085
14:40:16|0.00020851
14:40:16|0.00020851
14:40:18|0.0002085
14:40:18|0.00020856
14:40:20|0.00020857
14:40:21|0.00020854
14:40:21|0.00020854
14:40:24|0.00020859
14:40:25|0.00020856
14:40:26|0.00020856
14:40:27|0.00020849
14:40:28|0.0002086
14:40:29|0.00020865
14:40:30|0.00020882
14:40:31|0.00020882
14:40:32|0.00020869
14:40:33|0.00020865
14:40:34|0.0002086
14:40:35|0.00020859
14:40:36|0.00020859
14:40:37|0.0002086
14:40:38|0.0002086
14:40:39|0.00020869
14:40:41|0.00020873
14:40:42|0.00020866
14:40:43|0.00020867
14:40:44|0.0002086
14:40:45|0.00020862
14:40:46|0.00020862
14:40:47|0.00020855
14:40:48|0.00020844
14:40:49|0.00020844
14:40:50|0.00020852
14:40:51|0.00020846
14:40:52|0.00020852
14:40:53|0.00020856
14:40:54|0.00020856
14:40:55|0.00020856
14:40:56|0.00020847
14:40:57|0.00020847
14:40:58|0.0002086
14:40:59|0.0002086
14:41:00|0.0002086
14:41:01|0.00020867
14:41:03|0.00020872
14:41:04|0.00020873
14:41:04|0.00020868
14:41:06|0.00020868
14:41:07|0.00020856
14:41:08|0.0002086
14:41:09|0.00020868
14:41:10|0.00020868
14:41:11|0.00020882
14:41:12|0.00020889
14:41:13|0.00020897
14:41:14|0.000209
14:41:15|0.00020906
14:41:16|0.00020906
14:41:17|0.00020902
14:41:18|0.00020905
14:41:19|0.00020905
14:41:20|0.00020905
14:41:21|0.00020899
14:41:22|0.00020888
14:41:23|0.0002089
14:41:25|0.00020864
14:41:26|0.00020891
14:41:27|0.00020891
14:41:28|0.00020873
14:41:29|0.00020879
14:41:31|0.00020865
14:41:32|0.00020863
14:41:32|0.00020863
14:41:34|0.00020867
14:41:34|0.00020872
14:41:36|0.00020877
14:41:37|0.00020875
14:41:38|0.00020879
14:41:39|0.00020884
14:41:40|0.00020887
14:41:40|0.00020894
14:41:42|0.00020897
14:41:43|0.00020915
14:41:44|0.00020913
14:41:45|0.0002091
14:41:45|0.00020911
14:41:47|0.00020916
14:41:48|0.00020921
14:41:49|0.00020922
14:41:49|0.00020928
14:41:51|0.00020921
14:41:52|0.00020928
14:41:53|0.00020928
14:41:54|0.00020926
14:41:54|0.00020925
14:41:56|0.00020924
14:41:57|0.00020916
14:41:58|0.00020913
14:41:59|0.00020913
14:41:59|0.0002093
14:42:01|0.00020932
14:42:02|0.0002094
14:42:02|0.0002094
14:42:03|0.00020936
14:42:04|0.00020938
14:42:06|0.00020942
14:42:06|0.00020945
14:42:08|0.00020926
14:42:09|0.00020946
14:42:10|0.00020954
14:42:11|0.00020933
14:42:11|0.00020935
14:42:13|0.00020935
14:42:14|0.00020931
14:42:15|0.00020922
14:42:16|0.00020912
14:42:17|0.00020907
14:42:18|0.00020906
14:42:18|0.00020883
14:42:20|0.00020898
14:42:21|0.00020901
14:42:21|0.00020907
14:42:23|0.00020892
14:42:23|0.00020894
14:42:26|0.00020894
14:42:26|0.00020894
14:42:28|0.00020894
14:42:28|0.00020902
14:42:29|0.00020913
14:42:30|0.00020913
14:42:32|0.00020913
14:42:32|0.00020922
14:42:34|0.0002093
14:42:34|0.00020938
14:42:35|0.00020938
14:42:37|0.00020924
14:42:38|0.00020935
14:42:39|0.00020935
14:42:40|0.00020938
14:42:40|0.00020941
14:42:42|0.00020933
14:42:43|0.00020933
14:42:44|0.00020933
14:42:44|0.00020935
14:42:46|0.00020935
14:42:47|0.00020944
14:42:47|0.00020939
14:42:49|0.00020948
14:42:50|0.00020951
14:42:51|0.00020958
14:42:51|0.00020953
14:42:53|0.00020953
14:42:54|0.00020953
14:42:55|0.00020951
14:42:56|0.00020962
14:42:57|0.00020964
14:42:58|0.00020963
14:43:00|0.00020961
14:43:00|0.00020959
14:43:01|0.00020959
14:43:02|0.00020968
14:43:03|0.00020956
14:43:04|0.00020962
14:43:05|0.00020962
14:43:06|0.00020948
14:43:07|0.00020948
14:43:08|0.00020951
14:43:09|0.00020953
14:43:10|0.00020961
14:43:11|0.00020969
14:43:12|0.00020958
14:43:13|0.00020962
14:43:14|0.00020963
14:43:15|0.00020961
14:43:16|0.00020961
14:43:17|0.00020966
14:43:18|0.00020966
14:43:19|0.00020958
14:43:21|0.00020962
14:43:21|0.00020961
14:43:22|0.00020961
14:43:24|0.00020955
14:43:24|0.00020953
14:43:26|0.00020953
14:43:27|0.00020953
14:43:28|0.00020959
14:43:29|0.00020938
14:43:30|0.00020965
14:43:32|0.00020965
14:43:33|0.00020949
14:43:34|0.00020946
14:43:34|0.00020946
14:43:35|0.00020935
14:43:36|0.00020935
14:43:38|0.00020935
14:43:39|0.00020929
14:43:40|0.00020931
14:43:40|0.00020934
14:43:42|0.00020927
14:43:43|0.00020925
14:43:44|0.00020931
14:43:44|0.00020942
14:43:45|0.00020942
14:43:46|0.00020942
14:43:48|0.00020938
14:43:49|0.00020946
14:43:50|0.0002095
14:43:51|0.0002095
14:43:51|0.00020957
14:43:53|0.00020953
14:43:54|0.00020943
14:43:54|0.00020945
14:43:56|0.00020947
14:43:57|0.00020947
14:43:57|0.00020954
14:43:59|0.00020953
14:44:00|0.0002096
14:44:01|0.00020958
14:44:02|0.00020958
14:44:03|0.00020958
14:44:04|0.00020964
14:44:05|0.00020962
14:44:06|0.00020962
14:44:07|0.00020962
14:44:08|0.00020971
14:44:09|0.00020976
14:44:10|0.0002098
14:44:11|0.00020973
14:44:12|0.00021
14:44:13|0.00021021
14:44:14|0.00021008
14:44:15|0.00021002
14:44:16|0.00021012
14:44:17|0.00021022
14:44:18|0.00021043
14:44:19|0.00021039
14:44:20|0.00021049
14:44:22|0.00021055
14:44:23|0.00021054
14:44:23|0.00021052
14:44:24|0.0002106
14:44:25|0.00021076
14:44:26|0.0002109
14:44:27|0.00021111
14:44:29|0.0002113
14:44:31|0.00021142
14:44:31|0.00021146
14:44:33|0.00021152
14:44:33|0.00021144
14:44:35|0.00021142
14:44:35|0.00021178
14:44:37|0.00021153
14:44:37|0.00021164
14:44:39|0.0002115
14:44:40|0.00021144
14:44:40|0.00021146
14:44:42|0.00021146
14:44:42|0.00021144
14:44:43|0.00021144
14:44:45|0.00021139
14:44:46|0.00021136
14:44:46|0.00021131
14:44:47|0.00021131
14:44:48|0.00021156
14:44:50|0.00021148
14:44:51|0.00021141
14:44:52|0.00021148
14:44:53|0.00021143
14:44:54|0.00021121
14:44:56|0.00021121
14:44:56|0.00021121
14:44:57|0.00021121
14:44:59|0.00021117
14:45:00|0.00021125
14:45:01|0.00021135
14:45:02|0.00021134
14:45:03|0.00021134
14:45:04|0.00021122
14:45:05|0.00021122
14:45:06|0.00021112
14:45:07|0.00021112
14:45:08|0.00021098
14:45:09|0.00021078
14:45:10|0.00021057
14:45:11|0.00021052
14:45:12|0.00021055
14:45:13|0.00021064
14:45:14|0.0002108
14:45:15|0.00021085
14:45:16|0.00021061
14:45:17|0.00021052
14:45:18|0.00021049
14:45:19|0.00021051
14:45:20|0.00021048
14:45:21|0.0002104
14:45:22|0.00021045
14:45:23|0.00021045
14:45:24|0.00021051
14:45:25|0.00021034
14:45:26|0.00021045
14:45:27|0.00021045
14:45:29|0.00021036
14:45:29|0.00021031
14:45:31|0.00021037
14:45:33|0.0002103
14:45:34|0.00021037
14:45:34|0.00021038
14:45:35|0.00021038
14:45:36|0.00021031
14:45:37|0.00021026
14:45:39|0.00021029
14:45:40|0.00021029
14:45:41|0.0002103
14:45:41|0.00021041
14:45:42|0.00021045
14:45:44|0.00021043
14:45:44|0.00021029
14:45:45|0.00020978
14:45:47|0.00020971
14:45:47|0.00020975
14:45:49|0.00020979
14:45:50|0.00020961
14:45:51|0.00020949
14:45:51|0.00020938
14:45:52|0.00020948
14:45:53|0.00020945
14:45:54|0.00020939
14:45:56|0.00020945
14:45:57|0.00020935
14:45:58|0.00020945
14:45:59|0.00020943
14:46:00|0.0002094
14:46:00|0.00020939
14:46:01|0.00020933
14:46:03|0.00020917
14:46:04|0.00020916
14:46:05|0.00020931
14:46:06|0.00020945
14:46:06|0.00020945
14:46:08|0.00020954
14:46:08|0.00020957
14:46:10|0.00020948
14:46:11|0.00020949
14:46:12|0.00020949
14:46:13|0.00020953
14:46:14|0.00020962
14:46:15|0.00020962
14:46:16|0.00020963
14:46:17|0.00020965
14:46:18|0.00020973
14:46:19|0.00020998
14:46:19|0.00021011
14:46:20|0.00021003
14:46:22|0.00020993
14:46:23|0.00021
14:46:23|0.00020996
14:46:25|0.00020982
14:46:26|0.00020988
14:46:26|0.00020998
14:46:28|0.00020999
14:46:29|0.00020997
14:46:31|0.00021001
14:46:32|0.00021009
14:46:33|0.00020997
14:46:34|0.00020992
14:46:35|0.00020992
14:46:36|0.00020988
14:46:37|0.00020984
14:46:38|0.00020987
14:46:39|0.00020987
14:46:40|0.00020994
14:46:42|0.00020994
14:46:42|0.00020991
14:46:44|0.00020987
14:46:44|0.00020996
14:46:46|0.00020996
14:46:47|0.00021
14:46:48|0.00021
14:46:49|0.00021006
14:46:50|0.00021
14:46:51|0.00020999
14:46:52|0.00020999
14:46:53|0.00020994
14:46:54|0.00020987
14:46:55|0.00020987
14:46:56|0.0002099
14:46:57|0.0002099
14:46:58|0.0002099
14:46:59|0.00020988
14:47:01|0.00020991
14:47:01|0.00020991
14:47:02|0.00020996
14:47:04|0.00020996
14:47:04|0.00020991
14:47:06|0.00020974
14:47:06|0.00020981
14:47:08|0.00020988
14:47:09|0.00020985
14:47:10|0.00020966
14:47:11|0.00020966
14:47:12|0.00020965
14:47:13|0.00020964
14:47:14|0.00020965
14:47:15|0.00020962
14:47:16|0.00020957
14:47:17|0.00020957
14:47:18|0.00020957
14:47:19|0.00020949
14:47:20|0.00020949
14:47:21|0.00020948
14:47:22|0.00020943
14:47:23|0.00020949
14:47:24|0.00020946
14:47:25|0.00020944
14:47:26|0.00020939
14:47:27|0.00020963
14:47:28|0.00020964
14:47:29|0.00020954
14:47:31|0.00020943
14:47:32|0.00020949
14:47:33|0.00020949
14:47:34|0.00020959
14:47:34|0.00020958
14:47:36|0.00020962
14:47:37|0.00020962
14:47:38|0.0002097
14:47:39|0.00020963
14:47:40|0.00020961
14:47:42|0.00020962
14:47:42|0.00020959
14:47:43|0.00020959
14:47:45|0.00020963
14:47:45|0.00020962
14:47:47|0.00020966
14:47:48|0.00020959
14:47:48|0.00020959
14:47:50|0.00020961
14:47:50|0.00020962
14:47:51|0.00020962
14:47:52|0.00020961
14:47:53|0.00020957
14:47:54|0.00020961
14:47:55|0.00020969
14:47:58|0.00020969
14:47:58|0.00020975
14:47:59|0.00020979
14:48:00|0.00020979
14:48:02|0.00020977
14:48:03|0.00020979
14:48:04|0.00020971
14:48:04|0.00020971
14:48:05|0.00020985
14:48:07|0.00020988
14:48:08|0.0002098
14:48:09|0.00020985
14:48:09|0.00020979
14:48:10|0.00020979
14:48:12|0.0002098
14:48:13|0.0002098
14:48:14|0.00020976
14:48:15|0.00020976
14:48:16|0.00020988
14:48:17|0.00020976
14:48:17|0.00020976
14:48:18|0.0002098
14:48:20|0.00020982
14:48:21|0.00020982
14:48:21|0.00020952
14:48:23|0.00020955
14:48:24|0.00020954
14:48:25|0.00020954
14:48:25|0.00020954
14:48:27|0.00020953
14:48:28|0.00020968
14:48:28|0.00020968
14:48:30|0.0002095
14:48:32|0.00020947
14:48:33|0.00020941
14:48:34|0.00020963
14:48:35|0.00020941
14:48:36|0.00020941
14:48:37|0.00020952
14:48:38|0.00020952
14:48:39|0.00020952
14:48:40|0.00020952
14:48:41|0.00020955
14:48:42|0.00020955
14:48:43|0.00020955
14:48:44|0.00020955
14:48:45|0.00020952
14:48:46|0.00020959
14:48:47|0.00020959
14:48:48|0.00020955
14:48:49|0.00020955
14:48:50|0.00020955
14:48:52|0.00020955
14:48:53|0.00020939
14:48:53|0.0002094
14:48:54|0.00020939
14:48:55|0.00020944
14:48:57|0.00020956
14:48:57|0.00020956
14:48:59|0.00020946
14:49:00|0.00020939
14:49:00|0.00020938
14:49:02|0.00020936
14:49:03|0.00020926
14:49:04|0.0002093
14:49:05|0.00020916
14:49:06|0.00020912
14:49:07|0.000209
14:49:07|0.00020908
14:49:09|0.00020901
14:49:09|0.000209
14:49:11|0.00020902
14:49:12|0.00020884
14:49:13|0.00020894
14:49:14|0.00020887
14:49:15|0.00020887
14:49:16|0.00020893
14:49:17|0.00020902
14:49:19|0.00020902
14:49:19|0.00020889
14:49:20|0.00020883
14:49:22|0.00020893
14:49:22|0.00020899
14:49:24|0.00020903
14:49:24|0.00020919
14:49:26|0.00020928
14:49:27|0.00020924
14:49:28|0.00020918
14:49:29|0.00020918
14:49:29|0.00020918
14:49:30|0.00020922
14:49:32|0.00020924
14:49:33|0.00020912
14:49:35|0.00020899
14:49:35|0.00020899
14:49:36|0.00020907
14:49:38|0.00020897
14:49:39|0.00020897
14:49:40|0.00020904
14:49:41|0.00020902
14:49:42|0.00020902
14:49:43|0.0002091
14:49:44|0.00020912
14:49:45|0.00020897
14:49:46|0.00020894
14:49:47|0.00020894
14:49:48|0.00020901
14:49:49|0.00020906
14:49:50|0.00020906
14:49:51|0.00020906
14:49:52|0.00020919
14:49:53|0.00020922
14:49:55|0.00020922
14:49:55|0.00020922
14:49:56|0.00020924
14:49:57|0.00020922
14:49:58|0.00020925
14:49:59|0.00020925
14:50:01|0.00020952
14:50:01|0.00020955
14:50:03|0.00020949
14:50:03|0.00020948
14:50:04|0.00020948
14:50:06|0.00020946
14:50:06|0.00020946
14:50:07|0.00020948
14:50:09|0.00020948
14:50:10|0.00020942
14:50:10|0.0002094
14:50:12|0.0002094
14:50:12|0.0002094
14:50:14|0.00020945
14:50:15|0.00020945
14:50:16|0.00020948
14:50:17|0.00020949
14:50:18|0.00020957
14:50:19|0.00020961
14:50:19|0.00020962
14:50:21|0.00020962
14:50:22|0.00020965
14:50:23|0.00020965
14:50:24|0.00020966
14:50:25|0.00020966
14:50:26|0.00020965
14:50:27|0.00020967
14:50:27|0.00020962
14:50:29|0.00020962
14:50:30|0.00020979
14:50:31|0.00020977
14:50:31|0.00020976
14:50:33|0.00020973
14:50:35|0.0002097
14:50:37|0.00020966
14:50:38|0.00020966
14:50:38|0.00020966
14:50:40|0.00020966
14:50:40|0.00020966
14:50:42|0.00020955
14:50:42|0.00020955
14:50:44|0.00020964
14:50:45|0.00020964
14:50:46|0.00020964
14:50:47|0.00020966
14:50:48|0.00020966
14:50:49|0.00020966
14:50:50|0.00020967
14:50:50|0.00020967
14:50:52|0.0002097
14:50:53|0.0002097
14:50:54|0.0002097
14:50:55|0.00020976
14:50:56|0.00020976
14:50:58|0.00020986
14:50:59|0.00020978
14:50:59|0.00020977
14:51:00|0.00020977
14:51:01|0.00020977
14:51:03|0.00020978
14:51:04|0.00020974
14:51:04|0.00020974
14:51:06|0.00020976
14:51:06|0.00020978
14:51:07|0.00020976
14:51:08|0.00020976
14:51:10|0.00020974
14:51:11|0.00020972
14:51:12|0.00020972
14:51:12|0.00020972
14:51:14|0.00020985
14:51:15|0.0002098
14:51:16|0.00020985
14:51:17|0.00020981
14:51:17|0.00020981
14:51:19|0.0002098
14:51:20|0.0002098
14:51:21|0.00020973
14:51:22|0.00020968
14:51:23|0.00020969
14:51:24|0.00020969
14:51:25|0.00020964
14:51:26|0.00020964
14:51:27|0.00020964
14:51:28|0.00020973
14:51:30|0.00020973
14:51:30|0.00020975
14:51:31|0.00020978
14:51:32|0.00020978
14:51:34|0.00020978
14:51:35|0.00020978
14:51:36|0.00020981
14:51:37|0.00020981
14:51:38|0.00020984
14:51:39|0.00020987
14:51:40|0.00020987
14:51:41|0.00020981
14:51:42|0.00020984
14:51:43|0.00020984
14:51:44|0.0002098
14:51:45|0.00020984
14:51:47|0.00020984
14:51:47|0.00020988
14:51:49|0.00020988
14:51:50|0.00020988
14:51:50|0.00020993
14:51:51|0.00020993
14:51:53|0.00020995
14:51:53|0.00020995
14:51:54|0.00020995
14:51:56|0.00020999
14:51:57|0.00020999
14:51:58|0.00020997
14:51:59|0.00021007
14:52:00|0.00021003
14:52:00|0.00021002
14:52:02|0.00021006
14:52:03|0.00021011
14:52:04|0.00021008
14:52:05|0.00020989
14:52:06|0.00020989
14:52:07|0.00020985
14:52:08|0.00020992
14:52:09|0.00020992
14:52:10|0.00020987
14:52:11|0.00020953
14:52:12|0.00020934
14:52:13|0.00020935
14:52:14|0.00020938
14:52:15|0.00020948
14:52:16|0.00020935
14:52:17|0.00020935
14:52:18|0.00020937
14:52:19|0.00020937
14:52:20|0.00020926
14:52:21|0.00020928
14:52:22|0.00020941
14:52:23|0.00020921
14:52:24|0.00020921
14:52:25|0.00020921
14:52:26|0.00020921
14:52:27|0.00020931
14:52:28|0.00020932
14:52:29|0.00020931
14:52:30|0.00020924
14:52:31|0.00020932
14:52:32|0.00020921
14:52:33|0.00020923
14:52:34|0.0002092
14:52:35|0.0002092
14:52:36|0.00020909
14:52:37|0.00020902
14:52:38|0.00020893
14:52:39|0.00020883
14:52:40|0.00020878
14:52:41|0.00020872
14:52:42|0.00020869
14:52:43|0.00020873
14:52:45|0.00020889
14:52:45|0.00020889
14:52:46|0.00020889
14:52:47|0.00020878
14:52:49|0.00020891
14:52:50|0.00020893
14:52:51|0.00020904
14:52:52|0.00020914
14:52:53|0.00020899
14:52:55|0.00020901
14:52:55|0.00020905
14:52:57|0.00020906
14:52:57|0.00020892
14:52:59|0.00020889
14:52:59|0.00020882
14:53:01|0.00020884
14:53:02|0.00020877
14:53:03|0.00020884
14:53:03|0.00020882
14:53:04|0.00020884
14:53:05|0.00020887
14:53:06|0.00020887
14:53:08|0.00020887
14:53:08|0.00020887
14:53:09|0.00020891
14:53:10|0.0002089
14:53:12|0.00020884
14:53:13|0.00020884
14:53:14|0.00020886
14:53:14|0.00020884
14:53:16|0.000209
14:53:17|0.00020905
14:53:18|0.00020894
14:53:19|0.00020876
14:53:20|0.00020878
14:53:21|0.00020867
14:53:22|0.00020874
14:53:23|0.00020879
14:53:24|0.00020879
14:53:25|0.00020873
14:53:26|0.00020855
14:53:27|0.0002085
14:53:28|0.00020851
14:53:29|0.00020849
14:53:30|0.00020856
14:53:31|0.00020852
14:53:32|0.0002085
14:53:33|0.0002085
14:53:34|0.0002085
14:53:35|0.00020852
14:53:37|0.00020852
14:53:38|0.00020852
14:53:39|0.00020852
14:53:40|0.0002085
14:53:41|0.0002085
14:53:42|0.0002085
14:53:43|0.0002085
14:53:44|0.00020849
14:53:46|0.00020849
14:53:47|0.00020855
14:53:48|0.00020855
14:53:49|0.00020855
14:53:50|0.00020849
14:53:51|0.0002085
14:53:53|0.00020856
14:53:53|0.00020861
14:53:55|0.00020861
14:53:55|0.00020861
14:53:57|0.0002086
14:53:58|0.00020861
14:53:58|0.00020861
14:54:00|0.0002086
14:54:00|0.0002086
14:54:02|0.00020861
14:54:02|0.0002086
14:54:03|0.00020873
14:54:04|0.00020871
14:54:05|0.00020871
14:54:07|0.00020872
14:54:07|0.00020896
14:54:08|0.00020891
14:54:09|0.00020909
14:54:10|0.00020904
14:54:12|0.00020904
14:54:12|0.00020904
14:54:13|0.0002092
14:54:14|0.00020905
14:54:15|0.00020905
14:54:17|0.00020898
14:54:17|0.00020885
14:54:19|0.00020886
14:54:19|0.00020886
14:54:21|0.00020888
14:54:21|0.00020894
14:54:23|0.00020894
14:54:24|0.00020894
14:54:25|0.00020894
14:54:26|0.00020911
14:54:27|0.0002091
14:54:28|0.0002091
14:54:29|0.0002091
14:54:30|0.00020902
14:54:31|0.00020905
14:54:32|0.00020909
14:54:34|0.00020906
14:54:34|0.00020893
14:54:35|0.00020876
14:54:36|0.00020876
14:54:38|0.00020874
14:54:39|0.00020874
14:54:40|0.0002087
14:54:41|0.00020873
14:54:42|0.00020873
14:54:43|0.00020874
14:54:45|0.00020874
14:54:46|0.0002087
14:54:47|0.0002087
14:54:47|0.00020875
14:54:48|0.00020875
14:54:49|0.00020871
14:54:50|0.00020871
14:54:51|0.00020871
14:54:52|0.0002087
14:54:53|0.0002086
14:54:55|0.00020868
14:54:56|0.00020868
14:54:56|0.00020868
14:54:57|0.00020874
14:54:59|0.0002086
14:54:59|0.00020861
14:55:01|0.00020865
14:55:02|0.00020881
14:55:03|0.00020881
14:55:04|0.00020888
14:55:05|0.00020871
14:55:06|0.00020871
14:55:07|0.00020871
14:55:08|0.00020866
14:55:09|0.00020868
14:55:10|0.00020871
14:55:11|0.00020871
14:55:12|0.00020871
14:55:13|0.00020871
14:55:14|0.00020872
14:55:15|0.00020872
14:55:16|0.00020872
14:55:17|0.00020872
14:55:19|0.00020884
14:55:19|0.00020901
14:55:21|0.00020899
14:55:21|0.00020897
14:55:22|0.00020894
14:55:23|0.00020894
14:55:25|0.00020894
14:55:25|0.00020894
14:55:27|0.00020889
14:55:27|0.00020901
14:55:28|0.00020897
14:55:29|0.00020901
14:55:30|0.00020901
14:55:31|0.00020901
14:55:32|0.00020901
14:55:34|0.00020901
14:55:34|0.00020901
14:55:35|0.00020901
14:55:36|0.00020901
14:55:37|0.00020901
14:55:38|0.00020922
14:55:40|0.00020927
14:55:40|0.00020918
14:55:41|0.00020918
14:55:42|0.00020918
14:55:43|0.00020914
14:55:44|0.00020917
14:55:46|0.00020911
14:55:46|0.00020911
14:55:47|0.00020914
14:55:48|0.0002091
14:55:49|0.0002091
14:55:51|0.0002091
14:55:52|0.00020914
14:55:53|0.00020918
14:55:54|0.00020924
14:55:55|0.00020924
14:55:56|0.00020924
14:55:57|0.00020918
14:55:58|0.00020917
14:55:59|0.00020922
14:56:00|0.00020922
14:56:01|0.00020918
14:56:02|0.00020895
14:56:03|0.00020895
14:56:04|0.00020904
14:56:05|0.00020904
14:56:06|0.00020908
14:56:07|0.00020914
14:56:08|0.00020899
14:56:09|0.00020899
14:56:10|0.00020899
14:56:11|0.000209
14:56:12|0.00020913
14:56:13|0.00020899
14:56:15|0.00020899
14:56:15|0.00020894
14:56:17|0.00020893
14:56:17|0.00020889
14:56:18|0.00020889
14:56:19|0.00020878
14:56:20|0.00020863
14:56:21|0.00020881
14:56:23|0.00020881
14:56:24|0.00020881
14:56:24|0.00020869
14:56:25|0.0002088
14:56:26|0.0002088
14:56:27|0.0002088
14:56:28|0.00020881
14:56:29|0.00020895
14:56:30|0.00020905
14:56:32|0.00020905
14:56:32|0.0002089
14:56:33|0.00020892
14:56:34|0.00020892
14:56:35|0.00020886
14:56:36|0.00020886
14:56:37|0.00020894
14:56:39|0.0002089
14:56:41|0.00020885
14:56:42|0.00020887
14:56:43|0.00020887
14:56:44|0.00020894
14:56:45|0.00020899
14:56:46|0.000209
14:56:47|0.00020904
14:56:49|0.000209
14:56:50|0.000209
14:56:51|0.00020899
14:56:51|0.00020896
14:56:53|0.00020897
14:56:53|0.00020895
14:56:55|0.00020894
14:56:55|0.00020889
14:56:56|0.00020893
14:56:57|0.00020893
14:56:58|0.00020893
14:57:00|0.00020891
14:57:01|0.00020888
14:57:01|0.00020887
14:57:03|0.00020885
14:57:03|0.00020886
14:57:04|0.00020887
14:57:05|0.00020889
14:57:07|0.000209
14:57:08|0.000209
14:57:08|0.00020899
14:57:09|0.00020899
14:57:10|0.00020899
14:57:11|0.00020899
14:57:13|0.000209
14:57:13|0.00020911
14:57:15|0.00020911
14:57:16|0.00020915
14:57:16|0.00020915
14:57:17|0.00020922
14:57:18|0.00020921
14:57:20|0.00020921
14:57:20|0.00020921
14:57:21|0.00020921
14:57:22|0.00020934
14:57:24|0.00020937
14:57:25|0.0002095
14:57:26|0.0002095
14:57:27|0.0002095
14:57:27|0.00020956
14:57:28|0.0002095
14:57:30|0.00020964
14:57:30|0.00020964
14:57:32|0.00020961
14:57:32|0.00020961
14:57:33|0.0002095
14:57:35|0.00020938
14:57:35|0.00020922
14:57:36|0.00020922
14:57:37|0.00020922
14:57:39|0.00020922
14:57:40|0.00020927
14:57:41|0.00020928
14:57:42|0.00020928
14:57:43|0.00020922
14:57:44|0.00020922
14:57:45|0.00020924
14:57:46|0.00020927
14:57:47|0.00020927
14:57:49|0.00020935
14:57:49|0.00020935
14:57:50|0.00020932
14:57:52|0.00020932
14:57:53|0.00020932
14:57:54|0.00020937
14:57:55|0.00020937
14:57:56|0.00020931
14:57:57|0.00020915
14:57:58|0.00020915
14:57:59|0.00020922
14:58:00|0.00020919
14:58:01|0.00020919
14:58:02|0.00020922
14:58:03|0.00020911
14:58:04|0.00020925
14:58:05|0.00020925
14:58:06|0.00020914
14:58:07|0.00020914
14:58:08|0.00020926
14:58:09|0.00020926
14:58:10|0.00020926
14:58:11|0.0002093
14:58:12|0.00020933
14:58:13|0.00020937
14:58:14|0.00020942
14:58:15|0.00020939
14:58:16|0.00020953
14:58:17|0.00020952
14:58:18|0.00020955
14:58:19|0.00020955
14:58:20|0.00020947
14:58:21|0.00020933
14:58:22|0.00020933
14:58:23|0.00020942
14:58:24|0.00020942
14:58:25|0.00020941
14:58:26|0.00020945
14:58:27|0.00020945
14:58:28|0.00020944
14:58:29|0.00020926
14:58:30|0.00020926
14:58:31|0.00020926
14:58:32|0.00020926
14:58:33|0.00020923
14:58:34|0.0002091
14:58:35|0.00020907
14:58:36|0.00020907
14:58:37|0.00020906
14:58:38|0.00020909
14:58:39|0.00020909
14:58:40|0.00020912
14:58:42|0.00020909
14:58:43|0.00020907
14:58:44|0.000209
14:58:45|0.000209
14:58:46|0.00020902
14:58:47|0.00020886
14:58:48|0.00020886
14:58:49|0.00020886
14:58:50|0.00020904
14:58:51|0.00020886
14:58:52|0.00020921
14:58:53|0.00020921
14:58:54|0.00020921
14:58:55|0.00020916
14:58:56|0.00020911
14:58:57|0.00020911
14:58:58|0.0002092
14:58:59|0.0002092
14:59:00|0.0002092
14:59:01|0.00020924
14:59:02|0.00020921
14:59:03|0.00020921
14:59:04|0.00020934
14:59:05|0.00020935
14:59:06|0.00020927
14:59:07|0.00020935
14:59:08|0.00020943
14:59:09|0.00020945
14:59:10|0.00020945
14:59:11|0.00020929
14:59:12|0.00020929
14:59:13|0.00020929
14:59:14|0.00020936
14:59:15|0.00020931
14:59:16|0.00020931
14:59:17|0.00020933
14:59:18|0.00020933
14:59:19|0.00020941
14:59:21|0.00020938
14:59:22|0.00020936
14:59:23|0.00020936
14:59:24|0.00020936
14:59:25|0.00020929
14:59:26|0.00020934
14:59:26|0.00020927
14:59:27|0.00020927
14:59:30|0.00020927
14:59:31|0.00020918
14:59:31|0.00020918
14:59:32|0.00020918
14:59:33|0.00020918
14:59:34|0.00020918
14:59:35|0.00020911
14:59:37|0.00020907
14:59:37|0.00020914
14:59:38|0.00020914
14:59:39|0.00020911
14:59:40|0.00020918
14:59:42|0.00020918
14:59:44|0.00020927
14:59:45|0.00020927
14:59:46|0.00020935
14:59:47|0.0002093
14:59:48|0.0002093
14:59:49|0.00020928
14:59:50|0.00020936
14:59:51|0.00020944
14:59:52|0.0002095
14:59:54|0.00020939
14:59:54|0.00020954
14:59:55|0.00020944
14:59:56|0.00020944
14:59:57|0.00020938
14:59:58|0.00020938
15:00:00|0.00020951
15:00:01|0.00020958
15:00:01|0.00020957
15:00:02|0.0002095
15:00:04|0.00020955
15:00:05|0.00020948
15:00:06|0.00020944
15:00:08|0.00020933
15:00:09|0.00020938
15:00:09|0.00020938
15:00:11|0.00020938
15:00:12|0.00020937
15:00:13|0.00020937
15:00:14|0.00020937
15:00:14|0.0002093
15:00:15|0.00020928
15:00:17|0.00020937
15:00:18|0.00020952
15:00:18|0.00020955
15:00:19|0.0002095
15:00:21|0.00020952
15:00:22|0.00020955
15:00:23|0.00020944
15:00:24|0.00020953
15:00:26|0.00020953
15:00:26|0.00020949
15:00:27|0.0002095
15:00:29|0.00020948
15:00:29|0.00020941
15:00:30|0.00020941
15:00:31|0.00020942
15:00:32|0.00020948
15:00:33|0.00020947
15:00:34|0.00020947
15:00:35|0.00020958
15:00:36|0.00020963
15:00:37|0.00020962
15:00:39|0.00020961
15:00:40|0.00020961
15:00:40|0.00020964
15:00:41|0.00020971
15:00:42|0.00020962
15:00:43|0.00020963
15:00:44|0.0002097
15:00:46|0.00020959
15:00:47|0.00020972
15:00:48|0.00020978
15:00:48|0.00021006
15:00:49|0.00021026
15:00:51|0.0002104
15:00:52|0.00021018
15:00:53|0.00021018
15:00:54|0.00021017
15:00:55|0.00021013
15:00:56|0.00021016
15:00:57|0.00021013
15:00:58|0.00021005
15:00:59|0.00021002
15:01:00|0.0002101
15:01:01|0.00020934
15:01:02|0.00020924
15:01:03|0.00020914
15:01:04|0.0002091
15:01:05|0.0002091
15:01:06|0.00020895
15:01:07|0.00020908
15:01:08|0.00020899
15:01:09|0.00020931
15:01:10|0.00020914
15:01:11|0.00020919
15:01:12|0.00020896
15:01:13|0.00020891
15:01:14|0.0002087
15:01:15|0.00020887
15:01:16|0.00020916
15:01:17|0.0002091
15:01:18|0.00020899
15:01:19|0.00020899
15:01:20|0.00020882
15:01:21|0.00020896
15:01:23|0.00020904
15:01:24|0.00020918
15:01:25|0.00020912
15:01:25|0.00020912
15:01:26|0.00020919
15:01:28|0.00020951
15:01:28|0.00020961
15:01:29|0.0002099
15:01:31|0.0002099
15:01:32|0.00020988
15:01:33|0.00020984
15:01:33|0.00020984
15:01:34|0.00020984
15:01:35|0.00020982
15:01:36|0.00020982
15:01:38|0.00020985
15:01:39|0.00020986
15:01:39|0.00020985
15:01:41|0.00020985
15:01:41|0.00021
15:01:42|0.00021008
15:01:44|0.00021003
15:01:46|0.00021003
15:01:47|0.00021011
15:01:48|0.00021016
15:01:48|0.00021012
15:01:49|0.00020984
15:01:50|0.00020974
15:01:51|0.00020957
15:01:53|0.00020966
15:01:53|0.0002097
15:01:54|0.00020979
15:01:56|0.00020979
15:01:56|0.00020965
15:01:57|0.00020965
15:01:58|0.00020965
15:02:00|0.00020965
15:02:01|0.00020965
15:02:01|0.00020971
15:02:02|0.00020971
15:02:03|0.00020984
15:02:05|0.00020984
15:02:05|0.00020978
15:02:06|0.0002098
15:02:07|0.00020989
15:02:08|0.00020994
15:02:10|0.00021008
15:02:11|0.00021009
15:02:12|0.00021008
15:02:12|0.00021012
15:02:14|0.00021012
15:02:15|0.00021001
15:02:16|0.00021004
15:02:17|0.00021
15:02:18|0.00021021
15:02:18|0.0002102
15:02:20|0.00021068
15:02:21|0.0002106
15:02:22|0.00021055
15:02:23|0.00021084
15:02:24|0.0002106
15:02:25|0.0002106
15:02:26|0.00021072
15:02:27|0.00021077
15:02:28|0.00021089
15:02:30|0.00021109
15:02:30|0.00021121
15:02:32|0.00021117
15:02:32|0.00021121
15:02:33|0.00021126
15:02:34|0.00021121
15:02:35|0.00021136
15:02:36|0.00021132
15:02:37|0.00021149
15:02:38|0.00021134
15:02:39|0.00021134
15:02:40|0.00021143
15:02:41|0.00021143
15:02:42|0.00021137
15:02:43|0.00021136
15:02:45|0.00021136
15:02:47|0.00021128
15:02:48|0.00021128
15:02:49|0.00021121
15:02:50|0.0002112
15:02:50|0.00021125
15:02:51|0.00021102
15:02:53|0.00021104
15:02:54|0.00021038
15:02:55|0.00021056
15:02:55|0.00021069
15:02:57|0.00021082
15:02:58|0.00021071
15:02:58|0.0002107
15:03:00|0.0002107
15:03:01|0.0002107
15:03:02|0.00021066
15:03:03|0.00021066
15:03:04|0.00021087
15:03:05|0.00021083
15:03:06|0.00021083
15:03:06|0.00021083
15:03:07|0.00021085
15:03:09|0.00021083
15:03:10|0.00021088
15:03:11|0.00021088
15:03:12|0.00021083
15:03:13|0.0002109
15:03:15|0.00021082
15:03:15|0.00021066
15:03:16|0.0002106
15:03:17|0.0002106
15:03:18|0.00021054
15:03:19|0.00021056
15:03:20|0.00021056
15:03:21|0.00021056
15:03:22|0.00021064
15:03:23|0.0002106
15:03:24|0.00021067
15:03:26|0.00021067
15:03:26|0.00021058
15:03:28|0.00021057
15:03:29|0.00021034
15:03:30|0.00021038
15:03:31|0.00021057
15:03:32|0.00021041
15:03:33|0.00021042
15:03:34|0.0002103
15:03:35|0.00021027
15:03:36|0.00021025
15:03:37|0.00021022
15:03:38|0.00021023
15:03:39|0.00021025
15:03:40|0.00021025
15:03:41|0.00021027
15:03:42|0.00021021
15:03:43|0.00021027
15:03:44|0.00021027
15:03:45|0.0002102
15:03:47|0.00021014
15:03:48|0.00021011
15:03:50|0.00021006
15:03:51|0.00021006
15:03:52|0.00021006
15:03:53|0.00021001
15:03:54|0.00021002
15:03:55|0.00021
15:03:56|0.00021001
15:03:57|0.00021001
15:03:58|0.00020998
15:03:59|0.00020996
15:04:00|0.00020995
15:04:01|0.00020987
15:04:02|0.00020994
15:04:03|0.00020994
15:04:04|0.00020985
15:04:05|0.00020991
15:04:06|0.00021004
15:04:07|0.00021007
15:04:08|0.00021009
15:04:09|0.00021004
15:04:11|0.00021004
15:04:11|0.00021004
15:04:12|0.00021002
15:04:13|0.00021002
15:04:14|0.00021017
15:04:15|0.00021003
15:04:16|0.00020996
15:04:17|0.00021003
15:04:18|0.0002103
15:04:19|0.00021048
15:04:20|0.00021032
15:04:21|0.0002103
15:04:23|0.0002103
15:04:24|0.00021029
15:04:24|0.0002103
15:04:26|0.00021012
15:04:26|0.00021035
15:04:27|0.00021051
15:04:28|0.00021051
15:04:29|0.00021051
15:04:30|0.00021048
15:04:31|0.0002106
15:04:32|0.00021057
15:04:33|0.0002106
15:04:35|0.00021057
15:04:35|0.0002105
15:04:36|0.0002105
15:04:38|0.00021043
15:04:38|0.00021043
15:04:39|0.00021043
15:04:40|0.00021043
15:04:41|0.00021043
15:04:42|0.00021049
15:04:43|0.00021049
15:04:44|0.00021049
15:04:45|0.00021049
15:04:47|0.00021064
15:04:49|0.00021065
15:04:49|0.00021049
15:04:51|0.00021049
15:04:51|0.00021042
15:04:52|0.00021042
15:04:54|0.0002104
15:04:55|0.00021055
15:04:56|0.00021049
15:04:56|0.00021049
15:04:57|0.00021047
15:04:59|0.00021043
15:05:00|0.00021049
15:05:01|0.0002105
15:05:01|0.0002105
15:05:02|0.0002105
15:05:05|0.0002105
15:05:06|0.00021048
15:05:06|0.00021046
15:05:07|0.0002105
15:05:08|0.00021045
15:05:10|0.00021048
15:05:10|0.00021048
15:05:12|0.00021039
15:05:13|0.00021017
15:05:14|0.00021021
15:05:16|0.00021026
15:05:16|0.00021008
15:05:17|0.00021008
15:05:18|0.00021019
15:05:19|0.00021004
15:05:20|0.00021
15:05:21|0.00021008
15:05:22|0.00021008
15:05:24|0.00021011
15:05:24|0.00021011
15:05:25|0.00021011
15:05:26|0.00021012
15:05:27|0.00021011
15:05:28|0.00021026
15:05:29|0.00021029
15:05:30|0.00021012
15:05:31|0.00021012
15:05:32|0.00021012
15:05:33|0.00021035
15:05:34|0.00021027
15:05:35|0.00021027
15:05:36|0.0002102
15:05:37|0.00021033
15:05:38|0.00021035
15:05:39|0.00021034
15:05:41|0.00021034
15:05:41|0.00021027
15:05:42|0.00021027
15:05:43|0.00021027
15:05:44|0.00021022
15:05:45|0.00021022
15:05:46|0.00021017
15:05:47|0.0002101
15:05:49|0.00021018
15:05:49|0.00021018
15:05:51|0.00021012
15:05:52|0.00021018
15:05:53|0.00021018
15:05:54|0.00021012
15:05:55|0.00021012
15:05:56|0.00021017
15:05:57|0.00021002
15:05:58|0.00021002
15:05:59|0.00021002
15:06:00|0.00021002
15:06:01|0.00021017
15:06:03|0.00021003
15:06:04|0.00021013
15:06:05|0.00021018
15:06:06|0.00021034
15:06:07|0.00021034
15:06:08|0.00021034
15:06:09|0.00021022
15:06:10|0.00021022
15:06:11|0.00021022
15:06:12|0.00021022
15:06:13|0.00021022
15:06:15|0.00021015
15:06:15|0.00021017
15:06:16|0.00021015
15:06:17|0.00021012
15:06:19|0.00021012
15:06:19|0.00021012
15:06:20|0.00021012
15:06:21|0.00021003
15:06:22|0.00021002
15:06:23|0.00021008
15:06:24|0.00020994
15:06:26|0.00020987
15:06:26|0.0002099
15:06:28|0.00020992
15:06:28|0.00020997
15:06:29|0.00020984
15:06:30|0.00020984
15:06:31|0.00020984
15:06:32|0.00021001
15:06:33|0.00020992
15:06:34|0.00020992
15:06:35|0.00020992
15:06:36|0.00020992
15:06:37|0.00020985
15:06:38|0.00020987
15:06:39|0.00020992
15:06:40|0.00020985
15:06:41|0.00020983
15:06:42|0.00020966
15:06:43|0.00020966
15:06:45|0.00020931
15:06:45|0.00020938
15:06:46|0.00020953
15:06:47|0.00020952
15:06:50|0.00020946
15:06:51|0.00020953
15:06:51|0.00020952
15:06:53|0.00020962
15:06:53|0.00020954
15:06:55|0.00020948
15:06:56|0.00020945
15:06:56|0.00020934
15:06:57|0.00020944
15:06:59|0.00020943
15:07:00|0.00020943
15:07:01|0.00020943
15:07:02|0.00020943
15:07:03|0.00020949
15:07:04|0.00020949
15:07:06|0.0002095
15:07:07|0.0002095
15:07:07|0.00020952
15:07:08|0.00020955
15:07:09|0.00020955
15:07:10|0.00020955
15:07:11|0.00020955
15:07:12|0.00020947
15:07:13|0.00020947
15:07:14|0.00020938
15:07:15|0.0002094
15:07:16|0.00020946
15:07:18|0.00020958
15:07:18|0.00020953
15:07:19|0.00020943
15:07:20|0.00020944
15:07:21|0.00020944
15:07:23|0.00020943
15:07:24|0.00020943
15:07:24|0.00020938
15:07:25|0.00020933
15:07:27|0.00020933
15:07:27|0.00020934
15:07:28|0.0002093
15:07:29|0.00020922
15:07:30|0.00020926
15:07:31|0.00020925
15:07:32|0.00020918
15:07:34|0.00020918
15:07:34|0.00020922
15:07:35|0.00020922
15:07:36|0.00020913
15:07:38|0.00020913
15:07:38|0.0002091
15:07:39|0.00020903
15:07:40|0.00020909
15:07:41|0.0002091
15:07:43|0.00020904
15:07:43|0.0002091
15:07:44|0.00020917
15:07:45|0.00020917
15:07:46|0.00020912
15:07:47|0.00020905
15:07:48|0.00020903
15:07:50|0.00020921
15:07:51|0.00020927
15:07:52|0.00020927
15:07:53|0.00020927
15:07:55|0.00020912
15:07:55|0.00020921
15:07:57|0.00020914
15:07:58|0.00020908
15:07:59|0.00020906
15:08:00|0.00020906
15:08:00|0.00020913
15:08:02|0.00020927
15:08:03|0.00020932
15:08:04|0.00020932
15:08:05|0.00020932
15:08:06|0.00020915
15:08:07|0.00020922
15:08:08|0.00020917
15:08:09|0.00020925
15:08:10|0.00020931
15:08:11|0.00020941
15:08:12|0.00020941
15:08:13|0.00020941
15:08:15|0.00020956
15:08:16|0.00020953
15:08:16|0.00020958
15:08:17|0.00020962
15:08:18|0.00020948
15:08:19|0.00020948
15:08:21|0.00020953
15:08:22|0.00020953
15:08:23|0.00020951
15:08:24|0.00020951
15:08:25|0.0002096
15:08:26|0.00020969
15:08:27|0.00020959
15:08:28|0.00020959
15:08:29|0.00020951
15:08:30|0.0002094
15:08:31|0.0002094
15:08:32|0.00020941
15:08:33|0.00020942
15:08:34|0.00020942
15:08:35|0.0002095
15:08:36|0.00020949
15:08:37|0.00020943
15:08:38|0.00020943
15:08:39|0.00020957
15:08:40|0.00020952
15:08:41|0.00020951
15:08:42|0.00020945
15:08:43|0.00020945
15:08:44|0.00020944
15:08:45|0.00020952
15:08:47|0.00020952
15:08:47|0.00020951
15:08:48|0.00020951
15:08:50|0.00020952
15:08:51|0.0002095
15:08:52|0.00020956
15:08:54|0.00020965
15:08:54|0.00020969
15:08:56|0.00020982
15:08:57|0.00020987
15:08:58|0.00020981
15:08:59|0.00020978
15:09:00|0.00020978
15:09:01|0.00020978
15:09:02|0.00020992
15:09:03|0.00020992
15:09:04|0.00021
15:09:05|0.00021005
15:09:06|0.00021007
15:09:08|0.00021006
15:09:08|0.00021006
15:09:09|0.00020994
15:09:10|0.00021006
15:09:12|0.00021004
15:09:12|0.00021006
15:09:13|0.00021006
15:09:14|0.00021011
15:09:15|0.00021011
15:09:16|0.00021006
15:09:17|0.00021012
15:09:18|0.00021015
15:09:19|0.00021018
15:09:21|0.00021016
15:09:21|0.00021016
15:09:23|0.00021016
15:09:23|0.00021016
15:09:24|0.00021019
15:09:25|0.00021019
15:09:26|0.00021019
15:09:27|0.00021022
15:09:28|0.00021022
15:09:29|0.0002103
15:09:30|0.00021037
15:09:31|0.00021031
15:09:33|0.00021038
15:09:34|0.00021049
15:09:35|0.00021043
15:09:36|0.00021034
15:09:37|0.00021034
15:09:38|0.00021023
15:09:39|0.00021016
15:09:40|0.00021016
15:09:41|0.00021013
15:09:42|0.00021013
15:09:43|0.00021008
15:09:44|0.00021008
15:09:45|0.00021006
15:09:46|0.00021003
15:09:47|0.00021012
15:09:48|0.00021005
15:09:49|0.00020996
15:09:50|0.00020998
15:09:51|0.00021009
15:09:53|0.00021021
15:09:54|0.00021003
15:09:56|0.00021022
15:09:57|0.0002103
15:09:58|0.0002103
15:09:58|0.00021048
15:10:00|0.00021048
15:10:00|0.00021064
15:10:01|0.00021083
15:10:03|0.00021079
15:10:04|0.00021098
15:10:05|0.00021095
15:10:06|0.0002108
15:10:07|0.00021101
15:10:08|0.00021101
15:10:09|0.00021101
15:10:10|0.00021082
15:10:11|0.00021081
15:10:12|0.00021059
15:10:13|0.00021076
15:10:14|0.00021069
15:10:15|0.00021074
15:10:16|0.00021059
15:10:17|0.00021067
15:10:18|0.00021067
15:10:19|0.00021067
15:10:20|0.00021068
15:10:21|0.00021073
15:10:22|0.00021074
15:10:23|0.0002107
15:10:24|0.00021079
15:10:25|0.00021078
15:10:26|0.00021078
15:10:27|0.00021078
15:10:28|0.00021078
15:10:29|0.00021079
15:10:30|0.00021063
15:10:31|0.00021067
15:10:32|0.00021061
15:10:33|0.00021057
15:10:34|0.00021055
15:10:35|0.00021071
15:10:36|0.00021071
15:10:37|0.00021071
15:10:38|0.00021074
15:10:39|0.00021074
15:10:40|0.00021062
15:10:41|0.00021048
15:10:42|0.00021052
15:10:43|0.00021052
15:10:44|0.00021059
15:10:45|0.00021059
15:10:46|0.00021057
15:10:47|0.00021057
15:10:48|0.00021054
15:10:49|0.00021066
15:10:50|0.00021066
15:10:51|0.00021066
15:10:52|0.00021056
15:10:53|0.00021056
15:10:56|0.0002106
15:10:56|0.0002106
15:10:57|0.0002107
15:10:58|0.00021074
15:11:00|0.00021074
15:11:00|0.00021071
15:11:02|0.00021071
15:11:03|0.00021067
15:11:04|0.00021067
15:11:05|0.00021067
15:11:06|0.00021064
15:11:08|0.00021064
15:11:08|0.00021066
15:11:10|0.00021061
15:11:10|0.00021057
15:11:11|0.00021057
15:11:13|0.00021052
15:11:13|0.00021049
15:11:15|0.00021049
15:11:16|0.00021057
15:11:17|0.00021057
15:11:17|0.00021068
15:11:19|0.00021065
15:11:20|0.0002106
15:11:21|0.0002106
15:11:22|0.00021071
15:11:23|0.00021071
15:11:24|0.00021066
15:11:25|0.00021066
15:11:26|0.00021071
15:11:27|0.00021071
15:11:28|0.00021071
15:11:28|0.00021075
15:11:29|0.00021068
15:11:31|0.00021068
15:11:32|0.00021068
15:11:33|0.00021071
15:11:33|0.00021071
15:11:34|0.00021071
15:11:36|0.00021064
15:11:37|0.00021064
15:11:38|0.00021064
15:11:39|0.00021072
15:11:40|0.00021064
15:11:41|0.00021062
15:11:42|0.00021061
15:11:43|0.0002106
15:11:44|0.00021051
15:11:45|0.00021051
15:11:46|0.00021046
15:11:47|0.00021048
15:11:48|0.00021051
15:11:49|0.00021046
15:11:50|0.00021052
15:11:51|0.00021058
15:11:52|0.00021055
15:11:53|0.00021055
15:11:55|0.00021055
15:11:55|0.00021046
15:11:57|0.00021046
15:11:58|0.00021047
15:11:59|0.00021047
15:12:01|0.0002106
15:12:01|0.00021063
15:12:02|0.00021063
15:12:03|0.00021063
15:12:04|0.00021069
15:12:06|0.00021067
15:12:06|0.00021081
15:12:08|0.00021085
15:12:09|0.00021101
15:12:11|0.00021097
15:12:11|0.00021096
15:12:13|0.00021115
15:12:14|0.00021115
15:12:15|0.00021103
15:12:16|0.00021102
15:12:17|0.00021102
15:12:18|0.00021113
15:12:19|0.00021114
15:12:20|0.00021112
15:12:21|0.00021141
15:12:22|0.00021115
15:12:22|0.00021131
15:12:24|0.0002116
15:12:24|0.00021193
15:12:26|0.00021157
15:12:27|0.00021167
15:12:28|0.000212
15:12:28|0.00021179
15:12:29|0.00021183
15:12:31|0.00021196
15:12:32|0.00021232
15:12:33|0.00021216
15:12:33|0.00021227
15:12:35|0.00021226
15:12:36|0.00021214
15:12:37|0.00021213
15:12:38|0.000212
15:12:39|0.000212
15:12:40|0.00021205
15:12:40|0.00021207
15:12:42|0.00021211
15:12:43|0.0002121
15:12:43|0.00021211
15:12:45|0.00021231
15:12:46|0.00021215
15:12:48|0.0002124
15:12:48|0.00021238
15:12:49|0.00021227
15:12:50|0.00021223
15:12:51|0.00021212
15:12:52|0.00021211
15:12:53|0.00021222
15:12:54|0.00021222
15:12:56|0.00021217
15:12:57|0.00021228
15:12:58|0.00021228
15:12:59|0.00021219
15:13:00|0.0002121
15:13:02|0.0002121
15:13:02|0.00021201
15:13:04|0.00021201
15:13:05|0.00021201
15:13:05|0.00021197
15:13:06|0.00021201
15:13:08|0.00021195
15:13:08|0.000212
15:13:10|0.00021197
15:13:11|0.00021201
15:13:11|0.00021192
15:13:13|0.00021192
15:13:14|0.00021192
15:13:15|0.00021176
15:13:16|0.00021157
15:13:17|0.00021165
15:13:18|0.00021165
15:13:19|0.00021165
15:13:20|0.00021165
15:13:21|0.00021165
15:13:22|0.00021165
15:13:23|0.00021167
15:13:24|0.00021167
15:13:25|0.00021155
15:13:26|0.00021173
15:13:27|0.0002115
15:13:28|0.0002116
15:13:30|0.00021149
15:13:30|0.00021151
15:13:31|0.00021151
15:13:32|0.00021151
15:13:33|0.00021151
15:13:34|0.00021148
15:13:35|0.00021153
15:13:36|0.00021153
15:13:37|0.00021153
15:13:38|0.0002115
15:13:39|0.0002116
15:13:40|0.0002116
15:13:41|0.00021159
15:13:42|0.00021159
15:13:43|0.00021178
15:13:44|0.00021178
15:13:45|0.00021162
15:13:46|0.00021176
15:13:47|0.0002119
15:13:48|0.0002119
15:13:50|0.00021194
15:13:50|0.00021194
15:13:52|0.00021194
15:13:52|0.00021194
15:13:53|0.0002118
15:13:54|0.00021178
15:13:56|0.0002117
15:13:57|0.0002117
15:13:58|0.00021165
15:14:00|0.00021168
15:14:00|0.0002118
15:14:01|0.0002118
15:14:03|0.00021189
15:14:03|0.0002119
15:14:05|0.00021194
15:14:05|0.00021197
15:14:06|0.00021198
15:14:08|0.00021198
15:14:09|0.00021198
15:14:09|0.00021196
15:14:11|0.00021197
15:14:11|0.00021199
15:14:12|0.00021199
15:14:13|0.00021194
15:14:14|0.00021198
15:14:16|0.00021198
15:14:16|0.00021217
15:14:18|0.00021199
15:14:19|0.00021189
15:14:20|0.00021189
15:14:21|0.00021198
15:14:22|0.000212
15:14:23|0.000212
15:14:24|0.00021196
15:14:25|0.00021196
15:14:26|0.00021196
15:14:26|0.000212
15:14:28|0.00021198
15:14:30|0.00021199
15:14:30|0.00021207
15:14:31|0.000212
15:14:32|0.00021207
15:14:33|0.00021207
15:14:34|0.00021199
15:14:35|0.000212
15:14:37|0.00021194
15:14:37|0.00021197
15:14:38|0.00021197
15:14:39|0.00021194
15:14:41|0.00021202
15:14:41|0.00021192
15:14:42|0.00021189
15:14:43|0.00021182
15:14:45|0.00021182
15:14:46|0.00021188
15:14:46|0.00021201
15:14:47|0.00021201
15:14:48|0.00021196
15:14:49|0.00021196
15:14:51|0.00021196
15:14:52|0.00021197
15:14:52|0.00021196
15:14:53|0.00021196
15:14:54|0.00021196
15:14:55|0.00021192
15:14:57|0.00021192
15:14:58|0.00021195
15:14:59|0.00021195
15:15:00|0.00021195
15:15:01|0.00021195
15:15:02|0.00021196
15:15:03|0.00021192
15:15:04|0.00021195
15:15:05|0.00021195
15:15:06|0.00021195
15:15:07|0.00021195
15:15:08|0.00021201
15:15:09|0.00021196
15:15:10|0.00021203
15:15:12|0.00021189
15:15:12|0.00021196
15:15:14|0.000212
15:15:15|0.000212
15:15:15|0.000212
15:15:16|0.00021192
15:15:17|0.00021192
15:15:18|0.00021184
15:15:19|0.00021187
15:15:21|0.00021187
15:15:21|0.000212
15:15:22|0.00021199
15:15:23|0.00021199
15:15:24|0.00021199
15:15:25|0.00021199
15:15:27|0.00021199
15:15:27|0.00021199
15:15:29|0.00021199
15:15:29|0.00021196
15:15:30|0.00021196
15:15:32|0.00021196
15:15:33|0.00021196
15:15:34|0.00021184
15:15:35|0.00021195
15:15:36|0.00021195
15:15:37|0.00021193
15:15:38|0.00021193
15:15:38|0.00021193
15:15:40|0.00021193
15:15:41|0.0002119
15:15:42|0.000212
15:15:43|0.00021206
15:15:44|0.00021207
15:15:44|0.00021205
15:15:46|0.00021191
15:15:47|0.000212
15:15:48|0.00021208
15:15:49|0.00021208
15:15:49|0.00021222
15:15:51|0.00021227
15:15:52|0.00021225
15:15:53|0.00021231
15:15:54|0.00021235
15:15:55|0.00021231
15:15:56|0.00021231
15:15:57|0.00021234
15:15:58|0.00021234
15:15:59|0.00021231
15:16:00|0.00021229
15:16:01|0.00021229
15:16:02|0.00021232
15:16:03|0.0002124
15:16:05|0.00021245
15:16:05|0.00021252
15:16:06|0.00021258
15:16:07|0.00021253
15:16:09|0.00021253
15:16:09|0.00021254
15:16:10|0.00021266
15:16:12|0.0002126
15:16:13|0.00021279
15:16:13|0.00021293
15:16:15|0.00021296
15:16:15|0.00021302
15:16:16|0.000213
15:16:18|0.000213
15:16:18|0.00021288
15:16:20|0.00021291
15:16:21|0.00021301
15:16:21|0.00021301
15:16:22|0.00021315
15:16:24|0.00021316
15:16:24|0.00021315
15:16:25|0.00021371
15:16:26|0.0002137
15:16:28|0.0002138
15:16:29|0.00021351
15:16:30|0.00021337
15:16:31|0.00021345
15:16:32|0.00021349
15:16:33|0.00021373
15:16:34|0.00021373
15:16:35|0.00021369
15:16:36|0.00021363
15:16:37|0.00021366
15:16:38|0.00021371
15:16:39|0.00021385
15:16:40|0.00021373
15:16:41|0.00021373
15:16:42|0.00021373
15:16:44|0.00021416
15:16:44|0.00021453
15:16:45|0.000215
15:16:46|0.00021497
15:16:47|0.00021486
15:16:48|0.00021458
15:16:49|0.00021408
15:16:50|0.00021402
15:16:51|0.00021407
15:16:53|0.00021424
15:16:53|0.00021412
15:16:54|0.0002141
15:16:55|0.00021411
15:16:56|0.00021389
15:16:57|0.00021335
15:16:59|0.00021329
15:17:00|0.00021336
15:17:01|0.0002132
15:17:02|0.00021306
15:17:04|0.0002129
15:17:05|0.00021293
15:17:06|0.00021302
15:17:07|0.00021307
15:17:07|0.00021298
15:17:09|0.00021311
15:17:10|0.00021314
15:17:11|0.00021325
15:17:12|0.00021329
15:17:13|0.00021318
15:17:14|0.00021314
15:17:15|0.00021314
15:17:16|0.00021317
15:17:17|0.00021319
15:17:18|0.0002133
15:17:20|0.00021336
15:17:21|0.00021341
15:17:22|0.00021345
15:17:23|0.00021368
15:17:23|0.0002137
15:17:25|0.00021356
15:17:26|0.00021351
15:17:27|0.00021351
15:17:28|0.00021354
15:17:29|0.00021344
15:17:30|0.00021354
15:17:32|0.00021353
15:17:32|0.00021373
15:17:33|0.00021382
15:17:34|0.00021385
15:17:36|0.00021374
15:17:37|0.00021386
15:17:38|0.00021376
15:17:39|0.00021375
15:17:39|0.00021385
15:17:40|0.000214
15:17:41|0.000214
15:17:43|0.00021368
15:17:44|0.000214
15:17:45|0.00021399
15:17:45|0.00021391
15:17:46|0.00021387
15:17:47|0.00021385
15:17:49|0.0002139
15:17:50|0.00021412
15:17:51|0.00021411
15:17:51|0.00021413
15:17:53|0.00021414
15:17:55|0.00021435
15:17:55|0.00021459
15:17:56|0.00021448
15:17:57|0.00021435
15:17:58|0.00021449
15:18:00|0.00021411
15:18:01|0.00021416
15:18:02|0.00021418
15:18:03|0.00021446
15:18:04|0.00021449
15:18:05|0.0002149
15:18:06|0.00021493
15:18:07|0.000215
15:18:08|0.00021471
15:18:09|0.00021428
15:18:10|0.00021419
15:18:11|0.00021433
15:18:12|0.00021482
15:18:13|0.00021475
15:18:14|0.00021505
15:18:16|0.00021527
15:18:16|0.00021514
15:18:17|0.0002155
15:18:19|0.00021547
15:18:19|0.00021526
15:18:21|0.00021507
15:18:21|0.00021488
15:18:23|0.00021498
15:18:24|0.00021508
15:18:25|0.00021486
15:18:26|0.00021504
15:18:27|0.00021512
15:18:28|0.00021463
15:18:29|0.00021462
15:18:30|0.00021493
15:18:31|0.00021496
15:18:32|0.00021477
15:18:33|0.00021483
15:18:34|0.00021483
15:18:36|0.00021483
15:18:36|0.00021454
15:18:38|0.00021434
15:18:38|0.00021457
15:18:39|0.00021438
15:18:40|0.00021442
15:18:41|0.00021439
15:18:42|0.000214
15:18:44|0.00021414
15:18:44|0.00021428
15:18:45|0.00021422
15:18:46|0.00021394
15:18:47|0.00021401
15:18:49|0.00021412
15:18:49|0.000214
15:18:51|0.000214
15:18:52|0.000214
15:18:52|0.00021401
15:18:53|0.00021399
15:18:54|0.0002141
15:18:55|0.00021412
15:18:57|0.00021429
15:18:58|0.00021431
15:18:59|0.00021437
15:19:00|0.00021447
15:19:02|0.00021464
15:19:03|0.00021499
15:19:04|0.00021498
15:19:05|0.00021533
15:19:05|0.0002155
15:19:06|0.00021552
15:19:07|0.00021544
15:19:09|0.00021527
15:19:10|0.00021521
15:19:11|0.00021496
15:19:12|0.00021503
15:19:13|0.0002152
15:19:14|0.00021493
15:19:15|0.00021508
15:19:16|0.00021501
15:19:17|0.00021518
15:19:18|0.00021531
15:19:19|0.00021509
15:19:20|0.00021506
15:19:21|0.00021512
15:19:22|0.00021501
15:19:23|0.00021495
15:19:24|0.00021447
15:19:25|0.00021464
15:19:26|0.0002147
15:19:27|0.00021482
15:19:28|0.00021459
15:19:29|0.00021449
15:19:30|0.0002146
15:19:31|0.00021426
15:19:32|0.00021428
15:19:33|0.00021423
15:19:34|0.00021439
15:19:35|0.00021425
15:19:36|0.00021436
15:19:37|0.00021437
15:19:38|0.00021478
15:19:39|0.00021486
15:19:40|0.00021495
15:19:41|0.00021513
15:19:42|0.00021511
15:19:43|0.00021515
15:19:44|0.0002152
15:19:45|0.00021507
15:19:46|0.00021515
15:19:47|0.00021518
15:19:48|0.0002153
15:19:49|0.00021541
15:19:50|0.00021562
15:19:51|0.00021561
15:19:52|0.00021566
15:19:53|0.00021558
15:19:54|0.00021547
15:19:55|0.00021531
15:19:56|0.00021517
15:19:57|0.00021534
15:19:59|0.00021533
15:20:00|0.00021537
15:20:00|0.00021532
15:20:01|0.00021511
15:20:03|0.00021523
15:20:03|0.00021507
15:20:05|0.00021486
15:20:06|0.00021454
15:20:07|0.00021469
15:20:07|0.00021477
15:20:09|0.00021477
15:20:09|0.00021482
15:20:11|0.0002147
15:20:12|0.00021481
15:20:13|0.0002146
15:20:14|0.00021458
15:20:15|0.00021463
15:20:16|0.00021459
15:20:17|0.00021451
15:20:18|0.00021436
15:20:19|0.00021436
15:20:20|0.00021446
15:20:21|0.00021422
15:20:22|0.00021418
15:20:23|0.00021427
15:20:24|0.00021429
15:20:25|0.00021436
15:20:26|0.00021424
15:20:27|0.00021413
15:20:28|0.00021412
15:20:30|0.0002141
15:20:31|0.0002141
15:20:31|0.0002141
15:20:33|0.00021404
15:20:33|0.0002145
15:20:35|0.00021454
15:20:35|0.00021436
15:20:36|0.0002144
15:20:38|0.0002144
15:20:38|0.0002146
15:20:39|0.00021472
15:20:40|0.00021474
15:20:42|0.0002146
15:20:42|0.00021456
15:20:43|0.00021461
15:20:44|0.00021454
15:20:45|0.0002147
15:20:46|0.0002147
15:20:48|0.0002147
15:20:48|0.0002147
15:20:49|0.00021465
15:20:50|0.00021465
15:20:51|0.00021465
15:20:52|0.0002146
15:20:57|0.00021454
15:20:57|0.00021451
15:20:59|0.00021453
15:21:00|0.00021455
15:21:00|0.00021455
15:21:02|0.0002145
15:21:04|0.00021443
15:21:04|0.00021451
15:21:06|0.00021449
15:21:07|0.0002143
15:21:08|0.00021402
15:21:08|0.00021413
15:21:10|0.00021429
15:21:10|0.00021446
15:21:11|0.0002145
15:21:12|0.00021458
15:21:14|0.00021455
15:21:14|0.0002145
15:21:15|0.00021446
15:21:16|0.00021426
15:21:17|0.00021435
15:21:18|0.00021427
15:21:19|0.00021427
15:21:20|0.00021427
15:21:21|0.00021427
15:21:22|0.00021426
15:21:23|0.00021425
15:21:25|0.00021407
15:21:25|0.00021407
15:21:27|0.00021419
15:21:27|0.00021419
15:21:29|0.0002142
15:21:29|0.0002142
15:21:31|0.00021413
15:21:32|0.00021418
15:21:33|0.0002142
15:21:34|0.00021413
15:21:34|0.000214
15:21:36|0.00021386
15:21:37|0.00021387
15:21:38|0.00021393
15:21:39|0.00021398
15:21:39|0.00021391
15:21:41|0.00021407
15:21:42|0.0002138
15:21:43|0.00021393
15:21:44|0.00021392
15:21:45|0.00021402
15:21:46|0.00021398
15:21:46|0.0002141
15:21:48|0.0002141
15:21:48|0.0002141
15:21:50|0.00021401
15:21:51|0.0002142
15:21:52|0.00021405
15:21:53|0.00021403
15:21:54|0.00021399
15:21:55|0.00021412
15:21:56|0.00021412
15:21:57|0.00021401
15:21:58|0.00021413
15:21:59|0.00021413
15:22:00|0.00021395
15:22:01|0.00021407
15:22:02|0.00021412
15:22:03|0.00021414
15:22:04|0.00021409
15:22:06|0.00021414
15:22:06|0.00021406
15:22:08|0.00021406
15:22:09|0.00021419
15:22:09|0.00021475
15:22:10|0.00021461
15:22:12|0.00021478
15:22:12|0.00021478
15:22:13|0.00021447
15:22:14|0.00021437
15:22:16|0.00021433
15:22:17|0.00021444
15:22:18|0.00021446
15:22:19|0.00021466
15:22:20|0.00021491
15:22:21|0.00021499
15:22:22|0.000215
15:22:23|0.00021498
15:22:25|0.0002148
15:22:25|0.00021493
15:22:27|0.00021496
15:22:28|0.00021495
15:22:29|0.00021487
15:22:30|0.00021486
15:22:31|0.00021482
15:22:32|0.00021481
15:22:33|0.00021461
15:22:33|0.00021461
15:22:35|0.00021447
15:22:36|0.0002146
15:22:36|0.0002147
15:22:37|0.0002146
15:22:39|0.00021453
15:22:40|0.00021451
15:22:41|0.00021448
15:22:42|0.00021448
15:22:43|0.00021454
15:22:44|0.00021459
15:22:45|0.00021465
15:22:45|0.00021465
15:22:47|0.00021462
15:22:48|0.00021462
15:22:49|0.00021462
15:22:49|0.00021462
15:22:51|0.00021482
15:22:52|0.00021467
15:22:53|0.00021467
15:22:54|0.00021457
15:22:55|0.00021461
15:22:56|0.0002146
15:22:57|0.00021458
15:22:58|0.00021458
15:22:59|0.00021492
15:23:00|0.00021492
15:23:01|0.00021488
15:23:02|0.00021488
15:23:03|0.0002149
15:23:04|0.0002149
15:23:05|0.00021491
15:23:06|0.00021499
15:23:07|0.00021499
15:23:09|0.00021495
15:23:10|0.00021485
15:23:11|0.00021496
15:23:12|0.0002149
15:23:13|0.00021484
15:23:14|0.00021479
15:23:15|0.00021479
15:23:16|0.00021479
15:23:17|0.00021479
15:23:18|0.00021461
15:23:19|0.00021468
15:23:20|0.00021453
15:23:21|0.00021448
15:23:22|0.00021457
15:23:23|0.00021457
15:23:24|0.00021458
15:23:25|0.00021441
15:23:26|0.00021433
15:23:27|0.00021441
15:23:28|0.00021436
15:23:29|0.00021436
15:23:30|0.00021436
15:23:31|0.00021413
15:23:33|0.00021428
15:23:34|0.00021411
15:23:34|0.00021422
15:23:36|0.00021422
15:23:37|0.00021413
15:23:37|0.00021411
15:23:38|0.00021414
15:23:40|0.00021424
15:23:40|0.00021426
15:23:41|0.00021426
15:23:42|0.00021417
15:23:43|0.00021417
15:23:44|0.00021416
15:23:45|0.00021409
15:23:46|0.00021417
15:23:47|0.00021415
15:23:48|0.0002141
15:23:49|0.0002141
15:23:51|0.0002141
15:23:51|0.00021407
15:23:53|0.00021406
15:23:54|0.000214
15:23:54|0.00021391
15:23:56|0.00021391
15:23:56|0.00021397
15:23:57|0.00021413
15:23:58|0.00021414
15:23:59|0.00021414
15:24:01|0.00021429
15:24:01|0.00021431
15:24:02|0.00021425
15:24:03|0.00021425
15:24:04|0.0002142
15:24:07|0.00021427
15:24:08|0.00021433
15:24:09|0.00021453
15:24:09|0.00021447
15:24:10|0.00021443
15:24:12|0.00021443
15:24:12|0.00021443
15:24:13|0.00021437
15:24:14|0.00021431
15:24:16|0.00021438
15:24:16|0.00021425
15:24:17|0.00021429
15:24:19|0.00021415
15:24:19|0.00021409
15:24:21|0.00021407
15:24:22|0.00021415
15:24:23|0.00021409
15:24:24|0.00021407
15:24:25|0.00021413
15:24:26|0.00021398
15:24:27|0.00021398
15:24:28|0.00021398
15:24:29|0.00021398
15:24:30|0.000214
15:24:31|0.000214
15:24:32|0.00021391
15:24:33|0.0002139
15:24:34|0.00021367
15:24:35|0.00021362
15:24:36|0.00021363
15:24:37|0.00021352
15:24:38|0.00021345
15:24:39|0.00021338
15:24:40|0.00021341
15:24:41|0.00021341
15:24:42|0.00021336
15:24:43|0.00021342
15:24:44|0.00021334
15:24:46|0.00021337
15:24:46|0.00021338
15:24:47|0.00021338
15:24:48|0.00021332
15:24:49|0.00021333
15:24:50|0.00021313
15:24:51|0.00021316
15:24:52|0.00021321
15:24:53|0.00021311
15:24:54|0.00021316
15:24:55|0.00021311
15:24:57|0.0002131
15:24:57|0.00021297
15:24:58|0.00021305
15:24:59|0.00021299
15:25:01|0.00021303
15:25:02|0.00021303
15:25:03|0.00021303
15:25:04|0.00021305
15:25:05|0.00021312
15:25:06|0.00021308
15:25:08|0.00021308
15:25:08|0.00021326
15:25:09|0.00021323
15:25:11|0.00021321
15:25:12|0.00021321
15:25:12|0.00021312
15:25:14|0.00021296
15:25:15|0.00021306
15:25:17|0.00021315
15:25:18|0.00021321
15:25:19|0.00021321
15:25:20|0.0002133
15:25:21|0.00021319
15:25:22|0.00021331
15:25:23|0.00021326
15:25:24|0.00021326
15:25:25|0.00021349
15:25:26|0.00021362
15:25:27|0.00021366
15:25:28|0.00021348
15:25:29|0.00021358
15:25:30|0.00021381
15:25:31|0.00021378
15:25:33|0.00021376
15:25:34|0.00021355
15:25:34|0.00021353
15:25:36|0.00021344
15:25:36|0.00021344
15:25:38|0.00021358
15:25:38|0.00021358
15:25:40|0.0002135
15:25:40|0.00021354
15:25:42|0.00021357
15:25:43|0.00021356
15:25:43|0.00021342
15:25:44|0.00021342
15:25:46|0.0002133
15:25:46|0.00021333
15:25:48|0.00021327
15:25:49|0.00021308
15:25:50|0.00021296
15:25:50|0.00021282
15:25:52|0.00021282
15:25:53|0.00021277
15:25:54|0.00021283
15:25:55|0.00021283
15:25:57|0.00021283
15:25:58|0.00021294
15:25:59|0.00021287
15:25:59|0.00021301
15:26:00|0.000213
15:26:01|0.00021308
15:26:03|0.00021305
15:26:04|0.00021294
15:26:04|0.00021298
15:26:05|0.00021299
15:26:06|0.00021286
15:26:07|0.00021286
15:26:08|0.00021297
15:26:10|0.00021291
15:26:11|0.00021294
15:26:12|0.00021298
15:26:13|0.00021292
15:26:14|0.00021292
15:26:15|0.00021301
15:26:16|0.00021301
15:26:17|0.000213
15:26:18|0.00021309
15:26:19|0.00021301
15:26:20|0.00021306
15:26:21|0.00021287
15:26:22|0.00021283
15:26:23|0.00021278
15:26:24|0.00021288
15:26:25|0.00021288
15:26:26|0.00021298
15:26:27|0.00021287
15:26:28|0.00021285
15:26:29|0.00021275
15:26:30|0.00021277
15:26:31|0.00021288
15:26:32|0.00021287
15:26:33|0.00021286
15:26:34|0.00021294
15:26:35|0.00021298
15:26:36|0.00021295
15:26:38|0.00021294
15:26:38|0.000213
15:26:40|0.000213
15:26:40|0.00021293
15:26:41|0.00021289
15:26:43|0.00021282
15:26:43|0.00021269
15:26:44|0.00021254
15:26:46|0.00021248
15:26:47|0.00021251
15:26:48|0.00021238
15:26:49|0.00021234
15:26:50|0.00021211
15:26:51|0.00021213
15:26:51|0.00021211
15:26:53|0.000212
15:26:54|0.00021194
15:26:55|0.00021187
15:26:56|0.00021187
15:26:57|0.00021202
15:26:58|0.00021185
15:26:59|0.000212
15:27:00|0.00021215
15:27:01|0.00021236
15:27:02|0.00021236
15:27:03|0.00021236
15:27:04|0.00021241
15:27:05|0.00021241
15:27:06|0.00021251
15:27:07|0.00021238
15:27:09|0.00021235
15:27:10|0.00021233
15:27:11|0.00021248
15:27:13|0.00021256
15:27:13|0.00021257
15:27:15|0.00021241
15:27:16|0.00021241
15:27:17|0.00021241
15:27:17|0.00021243
15:27:19|0.0002124
15:27:20|0.00021243
15:27:21|0.00021246
15:27:22|0.00021246
15:27:22|0.00021248
15:27:24|0.00021247
15:27:25|0.00021239
15:27:25|0.00021257
15:27:27|0.00021241
15:27:28|0.00021232
15:27:29|0.00021232
15:27:30|0.00021235
15:27:31|0.00021241
15:27:32|0.00021241
15:27:33|0.00021241
15:27:34|0.00021241
15:27:34|0.00021248
15:27:36|0.00021241
15:27:37|0.00021218
15:27:38|0.0002122
15:27:39|0.00021229
15:27:40|0.00021227
15:27:41|0.00021232
15:27:42|0.00021231
15:27:43|0.0002123
15:27:45|0.00021237
15:27:45|0.00021234
15:27:47|0.00021228
15:27:48|0.00021233
15:27:49|0.00021233
15:27:49|0.0002123
15:27:51|0.0002123
15:27:51|0.00021233
15:27:52|0.00021242
15:27:53|0.00021251
15:27:55|0.00021253
15:27:55|0.0002126
15:27:56|0.00021255
15:27:57|0.00021255
15:27:58|0.00021254
15:27:59|0.00021254
15:28:01|0.00021254
15:28:01|0.00021248
15:28:03|0.00021248
15:28:03|0.00021258
15:28:04|0.00021258
15:28:06|0.00021258
15:28:07|0.00021257
15:28:08|0.00021257
15:28:09|0.00021253
15:28:11|0.00021242
15:28:12|0.00021251
15:28:13|0.00021248
15:28:14|0.00021248
15:28:15|0.00021251
15:28:16|0.00021253
15:28:18|0.00021256
15:28:18|0.00021258
15:28:19|0.00021279
15:28:21|0.00021275
15:28:22|0.00021273
15:28:23|0.00021263
15:28:24|0.00021257
15:28:25|0.00021263
15:28:25|0.00021264
15:28:27|0.00021261
15:28:28|0.00021265
15:28:29|0.00021278
15:28:30|0.00021278
15:28:31|0.00021275
15:28:32|0.00021277
15:28:33|0.00021294
15:28:34|0.00021291
15:28:35|0.00021291
15:28:37|0.00021288
15:28:38|0.00021294
15:28:38|0.00021292
15:28:39|0.000213
15:28:40|0.000213
15:28:41|0.000213
15:28:42|0.00021303
15:28:43|0.000213
15:28:44|0.00021306
15:28:45|0.00021305
15:28:46|0.000213
15:28:48|0.00021299
15:28:48|0.00021291
15:28:49|0.00021303
15:28:51|0.00021303
15:28:51|0.00021293
15:28:52|0.000213
15:28:53|0.000213
15:28:54|0.00021304
15:28:55|0.0002129
15:28:56|0.00021288
15:28:57|0.00021296
15:28:58|0.00021301
15:28:59|0.00021301
15:29:00|0.00021303
15:29:02|0.00021311
15:29:02|0.00021324
15:29:04|0.00021322
15:29:05|0.00021322
15:29:06|0.00021319
15:29:07|0.00021329
15:29:07|0.00021329
15:29:09|0.00021344
15:29:09|0.00021332
15:29:10|0.00021329
15:29:12|0.00021331
15:29:13|0.00021331
15:29:14|0.00021331
15:29:15|0.00021331
15:29:16|0.00021343
15:29:18|0.00021332
15:29:19|0.00021337
15:29:19|0.00021344
15:29:20|0.00021344
15:29:22|0.00021344
15:29:23|0.00021346
15:29:24|0.0002134
15:29:24|0.0002134
15:29:26|0.00021332
15:29:27|0.00021308
15:29:29|0.00021322
15:29:30|0.00021322
15:29:30|0.00021336
15:29:31|0.00021323
15:29:32|0.00021335
15:29:34|0.00021344
15:29:34|0.00021334
15:29:35|0.00021362
15:29:36|0.00021361
15:29:38|0.00021362
15:29:39|0.00021368
15:29:39|0.00021364
15:29:40|0.00021363
15:29:41|0.00021356
15:29:42|0.00021361
15:29:43|0.00021356
15:29:44|0.00021356
15:29:46|0.0002138
15:29:47|0.00021372
15:29:47|0.00021365
15:29:48|0.00021369
15:29:50|0.00021352
15:29:50|0.00021355
15:29:51|0.0002135
15:29:53|0.0002137
15:29:53|0.00021364
15:29:55|0.00021364
15:29:56|0.00021376
15:29:57|0.00021363
15:29:58|0.00021367
15:29:59|0.00021369
15:30:00|0.00021369
15:30:02|0.00021371
15:30:02|0.0002135
15:30:03|0.0002134
15:30:04|0.0002134
15:30:05|0.00021352
15:30:07|0.00021352
15:30:07|0.00021314
15:30:08|0.00021296
15:30:11|0.00021309
15:30:13|0.00021315
15:30:14|0.0002132
15:30:14|0.0002132
15:30:16|0.0002132
15:30:18|0.00021318
15:30:19|0.00021318
15:30:20|0.00021343
15:30:21|0.00021335
15:30:22|0.00021339
15:30:23|0.00021342
15:30:24|0.00021333
15:30:25|0.00021333
15:30:27|0.00021338
15:30:27|0.0002133
15:30:29|0.00021339
15:30:29|0.00021344
15:30:30|0.00021352
15:30:32|0.00021346
15:30:33|0.00021386
15:30:34|0.00021389
15:30:35|0.0002139
15:30:36|0.00021394
15:30:37|0.00021393
15:30:39|0.00021395
15:30:39|0.00021419
15:30:41|0.00021401
15:30:41|0.0002142
15:30:43|0.00021419
15:30:44|0.00021419
15:30:45|0.00021416
15:30:46|0.0002142
15:30:47|0.0002144
15:30:48|0.00021449
15:30:49|0.00021447
15:30:50|0.00021442
15:30:52|0.0002145
15:30:52|0.00021447
15:30:53|0.00021471
15:30:55|0.00021495
15:30:55|0.00021483
15:30:57|0.00021494
15:30:57|0.00021485
15:30:58|0.00021491
15:31:00|0.0002149
15:31:00|0.000215
15:31:01|0.00021488
15:31:02|0.00021486
15:31:04|0.00021477
15:31:05|0.00021475
15:31:06|0.00021472
15:31:07|0.00021474
15:31:08|0.00021495
15:31:09|0.00021493
15:31:10|0.00021485
15:31:11|0.00021485
15:31:12|0.00021478
15:31:13|0.00021478
15:31:15|0.00021475
15:31:16|0.00021473
15:31:18|0.00021435
15:31:19|0.00021445
15:31:20|0.00021445
15:31:21|0.00021428
15:31:22|0.00021411
15:31:24|0.00021434
15:31:25|0.00021438
15:31:26|0.0002144
15:31:27|0.00021445
15:31:28|0.00021473
15:31:29|0.00021471
15:31:30|0.00021494
15:31:31|0.00021486
15:31:32|0.00021492
15:31:33|0.00021514
15:31:35|0.00021512
15:31:35|0.00021515
15:31:37|0.00021515
15:31:38|0.00021519
15:31:39|0.00021536
15:31:40|0.00021544
15:31:41|0.00021532
15:31:42|0.00021511
15:31:43|0.00021515
15:31:44|0.0002152
15:31:45|0.00021517
15:31:46|0.00021517
15:31:47|0.00021526
15:31:48|0.00021526
15:31:49|0.00021526
15:31:50|0.00021526
15:31:52|0.00021525
15:31:52|0.0002159
15:31:53|0.00021587
15:31:55|0.00021594
15:31:55|0.000216
15:31:56|0.00021579
15:31:57|0.0002161
15:31:59|0.00021607
15:32:00|0.00021623
15:32:00|0.00021625
15:32:02|0.0002165
15:32:03|0.0002165
15:32:04|0.00021662
15:32:05|0.00021662
15:32:07|0.00021641
15:32:07|0.00021651
15:32:09|0.0002166
15:32:10|0.00021668
15:32:10|0.00021665
15:32:12|0.00021671
15:32:13|0.00021662
15:32:13|0.0002167
15:32:15|0.00021621
15:32:16|0.00021614
15:32:16|0.00021616
15:32:19|0.00021622
15:32:20|0.0002162
15:32:21|0.00021616
15:32:22|0.00021627
15:32:23|0.00021631
15:32:24|0.00021631
15:32:25|0.00021639
15:32:27|0.00021653
15:32:28|0.00021657
15:32:29|0.00021644
15:32:30|0.00021648
15:32:31|0.00021661
15:32:32|0.00021661
15:32:33|0.00021658
15:32:34|0.0002166
15:32:35|0.00021653
15:32:35|0.00021657
15:32:37|0.00021643
15:32:38|0.0002164
15:32:39|0.00021646
15:32:40|0.00021643
15:32:41|0.00021643
15:32:42|0.0002163
15:32:43|0.00021624
15:32:44|0.0002161
15:32:46|0.00021602
15:32:46|0.00021636
15:32:48|0.00021634
15:32:48|0.00021648
15:32:49|0.00021668
15:32:51|0.00021653
15:32:52|0.00021659
15:32:53|0.00021659
15:32:54|0.00021659
15:32:55|0.00021659
15:32:56|0.00021661
15:32:57|0.00021649
15:32:58|0.00021655
15:32:59|0.00021654
15:33:00|0.00021646
15:33:01|0.00021654
15:33:01|0.00021654
15:33:02|0.0002163
15:33:04|0.00021634
15:33:05|0.00021644
15:33:06|0.0002167
15:33:07|0.0002164
15:33:08|0.00021642
15:33:09|0.00021643
15:33:10|0.00021658
15:33:11|0.00021658
15:33:12|0.00021658
15:33:13|0.00021663
15:33:14|0.00021662
15:33:15|0.00021659
15:33:16|0.0002166
15:33:17|0.00021663
15:33:19|0.00021664
15:33:21|0.00021663
15:33:22|0.00021663
15:33:23|0.00021664
15:33:24|0.00021658
15:33:24|0.00021652
15:33:26|0.00021668
15:33:27|0.00021659
15:33:28|0.00021662
15:33:28|0.00021668
15:33:29|0.00021659
15:33:30|0.00021662
15:33:32|0.0002166
15:33:33|0.00021652
15:33:34|0.0002166
15:33:35|0.00021655
15:33:36|0.00021655
15:33:37|0.00021677
15:33:37|0.00021676
15:33:39|0.00021676
15:33:40|0.00021663
15:33:41|0.00021674
15:33:42|0.00021665
15:33:43|0.00021687
15:33:44|0.00021698
15:33:45|0.000217
15:33:46|0.00021714
15:33:47|0.00021712
15:33:48|0.00021711
15:33:49|0.00021701
15:33:50|0.0002172
15:33:51|0.00021723
15:33:52|0.00021754
15:33:53|0.00021755
15:33:54|0.00021755
15:33:55|0.00021756
15:33:56|0.00021742
15:33:57|0.00021748
15:33:58|0.00021757
15:33:59|0.00021758
15:34:00|0.00021768
15:34:02|0.00021769
15:34:02|0.00021766
15:34:03|0.00021762
15:34:05|0.00021732
15:34:05|0.00021738
15:34:06|0.00021753
15:34:07|0.00021746
15:34:08|0.00021748
15:34:10|0.00021751
15:34:10|0.00021748
15:34:11|0.00021753
15:34:12|0.00021742
15:34:14|0.00021733
15:34:15|0.00021741
15:34:15|0.00021742
15:34:17|0.00021752
15:34:18|0.0002175
15:34:19|0.00021753
15:34:20|0.00021761
15:34:22|0.00021741
15:34:23|0.00021737
15:34:24|0.00021739
15:34:25|0.00021742
15:34:27|0.00021744
15:34:28|0.00021744
15:34:29|0.00021742
15:34:30|0.00021747
15:34:32|0.00021737
15:34:33|0.0002173
15:34:34|0.00021737
15:34:35|0.00021726
15:34:36|0.00021729
15:34:37|0.0002173
15:34:39|0.00021746
15:34:39|0.00021746
15:34:41|0.0002174
15:34:41|0.00021756
15:34:43|0.00021756
15:34:44|0.00021754
15:34:45|0.00021768
15:34:46|0.00021752
15:34:47|0.00021757
15:34:48|0.00021758
15:34:49|0.00021751
15:34:50|0.00021761
15:34:51|0.0002175
15:34:52|0.0002175
15:34:53|0.00021738
15:34:54|0.00021731
15:34:55|0.00021716
15:34:56|0.00021707
15:34:57|0.00021736
15:34:58|0.00021736
15:34:59|0.00021704
15:35:00|0.00021702
15:35:02|0.000217
15:35:03|0.000217
15:35:03|0.0002167
15:35:05|0.00021669
15:35:06|0.00021674
15:35:07|0.00021665
15:35:07|0.00021674
15:35:09|0.00021679
15:35:09|0.00021684
15:35:10|0.00021665
15:35:11|0.00021679
15:35:12|0.00021712
15:35:13|0.0002173
15:35:14|0.00021734
15:35:16|0.000217
15:35:16|0.00021702
15:35:18|0.00021717
15:35:19|0.00021714
15:35:21|0.00021712
15:35:22|0.00021718
15:35:23|0.00021706
15:35:23|0.00021732
15:35:24|0.00021728
15:35:25|0.00021725
15:35:27|0.00021717
15:35:27|0.00021719
15:35:29|0.00021717
15:35:30|0.00021719
15:35:31|0.00021719
15:35:32|0.00021721
15:35:33|0.00021721
15:35:34|0.00021731
15:35:35|0.00021724
15:35:36|0.00021722
15:35:37|0.00021724
15:35:38|0.00021715
15:35:39|0.00021707
15:35:41|0.00021693
15:35:42|0.00021693
15:35:42|0.00021711
15:35:44|0.00021705
15:35:45|0.00021711
15:35:46|0.00021705
15:35:47|0.00021707
15:35:48|0.00021709
15:35:49|0.00021709
15:35:50|0.0002171
15:35:51|0.00021712
15:35:52|0.00021719
15:35:53|0.00021719
15:35:54|0.00021712
15:35:55|0.00021716
15:35:56|0.00021716
15:35:57|0.00021716
15:35:58|0.00021714
15:35:59|0.00021717
15:36:00|0.00021716
15:36:02|0.00021713
15:36:02|0.00021681
15:36:03|0.00021685
15:36:05|0.00021675
15:36:06|0.00021696
15:36:07|0.00021687
15:36:08|0.00021688
15:36:09|0.00021696
15:36:10|0.00021701
15:36:10|0.00021699
15:36:12|0.00021718
15:36:13|0.00021716
15:36:14|0.00021714
15:36:16|0.00021713
15:36:16|0.00021719
15:36:17|0.00021718
15:36:18|0.0002172
15:36:20|0.0002172
15:36:21|0.00021722
15:36:23|0.00021721
15:36:23|0.0002172
15:36:25|0.00021722
15:36:25|0.00021728
15:36:26|0.00021728
15:36:28|0.00021727
15:36:30|0.0002172
15:36:31|0.00021725
15:36:32|0.00021725
15:36:32|0.00021734
15:36:34|0.00021724
15:36:34|0.00021731
15:36:36|0.00021731
15:36:37|0.0002175
15:36:38|0.0002175
15:36:38|0.00021763
15:36:40|0.00021762
15:36:40|0.00021754
15:36:42|0.0002175
15:36:42|0.00021747
15:36:43|0.00021747
15:36:44|0.00021735
15:36:46|0.00021741
15:36:47|0.00021741
15:36:47|0.00021746
15:36:49|0.00021737
15:36:49|0.00021747
15:36:50|0.00021738
15:36:52|0.00021708
15:36:52|0.00021701
15:36:54|0.00021736
15:36:55|0.00021732
15:36:56|0.00021732
15:36:57|0.00021751
15:36:58|0.00021747
15:36:59|0.00021743
15:37:00|0.00021743
15:37:01|0.00021743
15:37:02|0.00021743
15:37:03|0.00021743
15:37:04|0.00021734
15:37:05|0.00021749
15:37:06|0.00021742
15:37:07|0.00021741
15:37:09|0.00021731
15:37:09|0.000217
15:37:11|0.00021653
15:37:12|0.00021624
15:37:13|0.00021655
15:37:14|0.00021652
15:37:15|0.00021655
15:37:16|0.00021686
15:37:17|0.00021669
15:37:18|0.0002167
15:37:19|0.00021688
15:37:20|0.00021673
15:37:21|0.00021673
15:37:22|0.00021675
15:37:23|0.0002167
15:37:25|0.00021678
15:37:25|0.00021677
15:37:27|0.00021677
15:37:27|0.00021656
15:37:29|0.00021654
15:37:30|0.00021648
15:37:30|0.00021639
15:37:32|0.00021631
15:37:32|0.00021634
15:37:34|0.00021646
15:37:35|0.00021629
15:37:36|0.00021622
15:37:36|0.00021623
15:37:38|0.00021638
15:37:39|0.00021639
15:37:40|0.0002164
15:37:41|0.00021647
15:37:42|0.00021638
15:37:43|0.00021638
15:37:45|0.00021634
15:37:45|0.00021632
15:37:46|0.00021641
15:37:47|0.00021647
15:37:49|0.00021645
15:37:49|0.00021645
15:37:50|0.00021655
15:37:51|0.00021661
15:37:52|0.00021661
15:37:53|0.00021666
15:37:54|0.00021655
15:37:56|0.00021656
15:37:57|0.00021652
15:37:58|0.00021639
15:37:59|0.00021638
15:38:00|0.00021642
15:38:01|0.00021635
15:38:02|0.00021628
15:38:03|0.00021628
15:38:04|0.00021628
15:38:05|0.00021639
15:38:06|0.00021628
15:38:07|0.0002162
15:38:08|0.00021622
15:38:10|0.00021619
15:38:10|0.00021617
15:38:11|0.00021628
15:38:12|0.00021621
15:38:13|0.00021638
15:38:14|0.00021622
15:38:15|0.00021631
15:38:16|0.00021631
15:38:18|0.0002163
15:38:18|0.00021632
15:38:19|0.00021626
15:38:20|0.00021626
15:38:21|0.00021623
15:38:23|0.00021637
15:38:25|0.00021623
15:38:26|0.00021635
15:38:27|0.00021645
15:38:28|0.00021648
15:38:29|0.0002165
15:38:30|0.00021659
15:38:31|0.0002166
15:38:32|0.00021663
15:38:33|0.00021657
15:38:34|0.00021656
15:38:35|0.00021656
15:38:36|0.00021646
15:38:37|0.0002164
15:38:38|0.00021646
15:38:39|0.00021645
15:38:40|0.00021645
15:38:41|0.00021645
15:38:42|0.00021643
15:38:43|0.00021632
15:38:44|0.00021636
15:38:45|0.00021636
15:38:46|0.00021636
15:38:47|0.00021628
15:38:49|0.00021628
15:38:49|0.00021641
15:38:50|0.00021641
15:38:52|0.00021648
15:38:52|0.00021665
15:38:53|0.00021655
15:38:55|0.00021663
15:38:55|0.00021663
15:38:57|0.00021678
15:38:57|0.00021678
15:38:58|0.00021664
15:39:00|0.00021659
15:39:01|0.00021659
15:39:02|0.00021658
15:39:02|0.00021662
15:39:03|0.00021663
15:39:04|0.00021676
15:39:05|0.000217
15:39:06|0.00021722
15:39:08|0.00021721
15:39:09|0.00021733
15:39:09|0.00021737
15:39:10|0.00021743
15:39:12|0.00021723
15:39:13|0.00021737
15:39:14|0.0002173
15:39:15|0.00021727
15:39:16|0.00021731
15:39:17|0.00021739
15:39:18|0.00021747
15:39:19|0.00021739
15:39:20|0.00021742
15:39:21|0.00021742
15:39:23|0.00021741
15:39:23|0.00021741
15:39:26|0.0002174
15:39:26|0.00021737
15:39:28|0.00021731
15:39:28|0.00021732
15:39:30|0.00021743
15:39:32|0.00021727
15:39:33|0.00021735
15:39:34|0.00021726
15:39:35|0.00021719
15:39:36|0.00021718
15:39:37|0.00021709
15:39:38|0.00021706
15:39:39|0.00021706
15:39:40|0.00021709
15:39:41|0.00021709
15:39:42|0.00021709
15:39:43|0.00021701
15:39:44|0.00021703
15:39:45|0.00021693
15:39:46|0.0002169
15:39:47|0.000217
15:39:47|0.00021708
15:39:49|0.00021703
15:39:50|0.00021692
15:39:51|0.00021699
15:39:52|0.00021694
15:39:53|0.00021699
15:39:54|0.00021694
15:39:55|0.00021675
15:39:56|0.00021697
15:39:57|0.00021709
15:39:58|0.00021708
15:39:59|0.0002171
15:40:00|0.00021709
15:40:01|0.00021714
15:40:02|0.00021714
15:40:03|0.00021714
15:40:04|0.00021716
15:40:05|0.00021715
15:40:06|0.00021715
15:40:07|0.00021728
15:40:09|0.00021719
15:40:10|0.00021715
15:40:11|0.00021726
15:40:12|0.00021731
15:40:13|0.00021732
15:40:14|0.00021731
15:40:15|0.00021719
15:40:16|0.00021719
15:40:17|0.00021731
15:40:18|0.00021731
15:40:19|0.00021743
15:40:20|0.0002174
15:40:21|0.00021727
15:40:22|0.0002173
15:40:23|0.0002173
15:40:25|0.00021717
15:40:26|0.00021735
15:40:26|0.00021733
15:40:27|0.00021736
15:40:28|0.00021733
15:40:30|0.00021721
15:40:31|0.00021715
15:40:31|0.00021719
15:40:33|0.00021722
15:40:33|0.0002172
15:40:35|0.00021726
15:40:36|0.00021726
15:40:37|0.00021733
15:40:39|0.00021733
15:40:39|0.00021757
15:40:40|0.00021756
15:40:42|0.00021753
15:40:43|0.0002175
15:40:43|0.00021739
15:40:44|0.00021741
15:40:46|0.00021737
15:40:46|0.00021739
15:40:47|0.00021746
15:40:48|0.00021745
15:40:49|0.00021745
15:40:51|0.00021732
15:40:51|0.00021741
15:40:52|0.00021733
15:40:53|0.00021749
15:40:54|0.00021744
15:40:55|0.00021736
15:40:56|0.00021745
15:40:57|0.00021744
15:40:58|0.00021745
15:41:00|0.00021756
15:41:01|0.00021751
15:41:02|0.0002175
15:41:03|0.00021751
15:41:03|0.0002176
15:41:05|0.00021767
15:41:06|0.00021759
15:41:08|0.00021756
15:41:09|0.00021768
15:41:09|0.00021768
15:41:10|0.0002176
15:41:11|0.00021771
15:41:12|0.00021764
15:41:14|0.00021766
15:41:15|0.00021768
15:41:16|0.00021766
15:41:17|0.00021767
15:41:17|0.00021768
15:41:18|0.00021768
15:41:20|0.00021762
15:41:21|0.00021762
15:41:21|0.00021782
15:41:23|0.00021762
15:41:24|0.00021758
15:41:26|0.00021749
15:41:27|0.00021746
15:41:28|0.00021741
15:41:30|0.00021741
15:41:30|0.00021753
15:41:31|0.00021745
15:41:33|0.00021744
15:41:34|0.00021753
15:41:34|0.00021753
15:41:36|0.00021776
15:41:37|0.00021751
15:41:37|0.00021751
15:41:39|0.00021766
15:41:39|0.00021766
15:41:40|0.00021751
15:41:43|0.00021749
15:41:44|0.00021736
15:41:45|0.00021728
15:41:46|0.00021731
15:41:46|0.00021736
15:41:48|0.00021734
15:41:48|0.0002172
15:41:50|0.00021727
15:41:51|0.00021723
15:41:52|0.00021711
15:41:54|0.00021707
15:41:54|0.00021711
15:41:55|0.00021702
15:41:57|0.00021699
15:41:57|0.00021715
15:41:58|0.00021702
15:41:59|0.00021695
15:42:00|0.00021703
15:42:02|0.00021703
15:42:02|0.00021703
15:42:03|0.00021703
15:42:04|0.00021713
15:42:05|0.00021715
15:42:06|0.00021731
15:42:07|0.00021742
15:42:09|0.00021748
15:42:09|0.00021742
15:42:10|0.00021753
15:42:11|0.0002175
15:42:12|0.0002175
15:42:13|0.00021754
15:42:14|0.00021757
15:42:15|0.00021747
15:42:16|0.00021742
15:42:17|0.00021746
15:42:19|0.00021743
15:42:19|0.00021742
15:42:21|0.00021719
15:42:21|0.0002172
15:42:23|0.00021712
15:42:23|0.00021712
15:42:25|0.00021714
15:42:25|0.00021714
15:42:27|0.00021721
15:42:28|0.00021724
15:42:29|0.00021723
15:42:30|0.0002172
15:42:31|0.00021715
15:42:32|0.00021717
15:42:33|0.00021716
15:42:35|0.00021723
15:42:36|0.00021729
15:42:36|0.00021726
15:42:38|0.00021727
15:42:39|0.00021727
15:42:40|0.00021727
15:42:41|0.00021733
15:42:41|0.00021727
15:42:43|0.00021734
15:42:44|0.00021714
15:42:45|0.00021722
15:42:45|0.00021716
15:42:47|0.00021719
15:42:48|0.00021713
15:42:49|0.00021679
15:42:49|0.00021688
15:42:50|0.00021691
15:42:52|0.00021695
15:42:53|0.00021704
15:42:54|0.00021671
15:42:55|0.00021669
15:42:56|0.0002174
15:42:57|0.00021685
15:42:58|0.00021688
15:42:59|0.00021699
15:43:00|0.00021699
15:43:01|0.00021695
15:43:02|0.00021696
15:43:03|0.00021711
15:43:05|0.00021713
15:43:05|0.000217
15:43:06|0.00021694
15:43:08|0.00021689
15:43:08|0.00021693
15:43:09|0.000217
15:43:11|0.000217
15:43:12|0.00021707
15:43:13|0.00021705
15:43:13|0.00021701
15:43:15|0.00021702
15:43:16|0.00021708
15:43:16|0.00021708
15:43:18|0.00021708
15:43:18|0.00021713
15:43:20|0.00021719
15:43:22|0.00021719
15:43:22|0.00021707
15:43:23|0.00021707
15:43:25|0.00021714
15:43:25|0.00021719
15:43:27|0.00021716
15:43:28|0.00021723
15:43:29|0.00021723
15:43:31|0.00021728
15:43:32|0.00021716
15:43:33|0.00021721
15:43:34|0.00021738
15:43:35|0.00021733
15:43:36|0.00021733
15:43:37|0.00021729
15:43:37|0.00021739
15:43:39|0.00021728
15:43:40|0.00021728
15:43:41|0.00021728
15:43:41|0.00021728
15:43:43|0.00021729
15:43:44|0.00021732
15:43:45|0.00021732
15:43:47|0.00021725
15:43:48|0.00021725
15:43:49|0.00021734
15:43:49|0.00021727
15:43:51|0.00021734
15:43:52|0.00021734
15:43:53|0.00021733
15:43:54|0.00021732
15:43:55|0.00021733
15:43:56|0.00021608
15:43:57|0.00021641
15:43:58|0.00021629
15:43:59|0.00021642
15:44:00|0.00021643
15:44:01|0.00021631
15:44:02|0.00021633
15:44:03|0.00021652
15:44:04|0.00021651
15:44:05|0.00021639
15:44:07|0.00021653
15:44:07|0.00021659
15:44:08|0.00021659
15:44:09|0.00021662
15:44:10|0.00021662
15:44:12|0.00021662
15:44:12|0.00021685
15:44:14|0.00021687
15:44:14|0.00021685
15:44:15|0.00021681
15:44:16|0.00021695
15:44:18|0.0002172
15:44:18|0.00021724
15:44:20|0.00021713
15:44:21|0.00021713
15:44:22|0.00021734
15:44:23|0.00021734
15:44:24|0.0002174
15:44:25|0.00021729
15:44:26|0.0002174
15:44:27|0.00021697
15:44:28|0.00021693
15:44:30|0.00021693
15:44:31|0.000217
15:44:32|0.00021694
15:44:33|0.00021706
15:44:35|0.0002171
15:44:36|0.00021725
15:44:36|0.00021749
15:44:37|0.0002173
15:44:38|0.00021715
15:44:40|0.00021723
15:44:41|0.00021726
15:44:42|0.00021726
15:44:43|0.00021707
15:44:43|0.00021716
15:44:45|0.00021716
15:44:45|0.00021727
15:44:46|0.00021716
15:44:47|0.00021719
15:44:49|0.0002172
15:44:49|0.00021716
15:44:51|0.00021713
15:44:52|0.00021719
15:44:53|0.00021713
15:44:54|0.00021727
15:44:56|0.00021718
15:44:57|0.00021719
15:44:57|0.00021725
15:44:59|0.00021714
15:44:59|0.00021729
15:45:00|0.00021726
15:45:01|0.00021732
15:45:03|0.00021727
15:45:04|0.00021726
15:45:04|0.00021741
15:45:06|0.00021738
15:45:07|0.00021736
15:45:07|0.00021758
15:45:09|0.00021749
15:45:10|0.00021764
15:45:10|0.00021761
15:45:11|0.00021761
15:45:13|0.00021771
15:45:13|0.00021774
15:45:14|0.00021779
15:45:15|0.0002179
15:45:17|0.00021786
15:45:19|0.00021802
15:45:20|0.00021805
15:45:21|0.00021794
15:45:21|0.00021777
15:45:22|0.00021775
15:45:23|0.00021784
15:45:25|0.0002178
15:45:26|0.00021767
15:45:26|0.00021781
15:45:28|0.00021769
15:45:29|0.00021761
15:45:30|0.0002178
15:45:31|0.00021791
15:45:33|0.00021806
15:45:34|0.00021812
15:45:35|0.00021789
15:45:36|0.00021786
15:45:37|0.00021788
15:45:38|0.00021785
15:45:39|0.0002179
15:45:41|0.00021793
15:45:42|0.00021794
15:45:43|0.00021796
15:45:44|0.00021797
15:45:45|0.00021797
15:45:47|0.00021792
15:45:49|0.00021776
15:45:49|0.00021778
15:45:50|0.00021785
15:45:51|0.0002178
15:45:53|0.00021769
15:45:53|0.00021773
15:45:54|0.00021769
15:45:55|0.00021769
15:45:57|0.00021769
15:45:58|0.0002176
15:45:59|0.00021767
15:46:00|0.00021771
15:46:02|0.00021743
15:46:02|0.00021728
15:46:03|0.00021723
15:46:04|0.00021717
15:46:06|0.00021716
15:46:07|0.00021705
15:46:08|0.00021719
15:46:09|0.00021726
15:46:10|0.00021726
15:46:10|0.00021725
15:46:12|0.00021723
15:46:13|0.0002171
15:46:13|0.00021716
15:46:15|0.00021704
15:46:17|0.00021711
15:46:17|0.00021709
15:46:18|0.00021707
15:46:19|0.000217
15:46:21|0.000217
15:46:22|0.00021704
15:46:23|0.00021706
15:46:23|0.00021706
15:46:25|0.00021706
15:46:25|0.00021704
15:46:27|0.00021704
15:46:29|0.00021704
15:46:30|0.00021709
15:46:31|0.00021703
15:46:32|0.00021703
15:46:33|0.00021694
15:46:34|0.00021698
15:46:35|0.00021694
15:46:36|0.00021695
15:46:37|0.00021648
15:46:38|0.0002167
15:46:39|0.00021678
15:46:40|0.00021675
15:46:41|0.00021676
15:46:43|0.00021697
15:46:44|0.0002169
15:46:45|0.00021689
15:46:46|0.00021685
15:46:47|0.00021687
15:46:48|0.00021695
15:46:49|0.00021698
15:46:50|0.00021704
15:46:51|0.00021717
15:46:53|0.0002172
15:46:54|0.00021722
15:46:55|0.00021728
15:46:56|0.0002172
15:46:57|0.00021714
15:46:58|0.0002171
15:46:59|0.00021702
15:47:01|0.00021705
15:47:01|0.00021705
15:47:02|0.00021699
15:47:03|0.00021701
15:47:05|0.00021705
15:47:05|0.00021704
15:47:07|0.00021709
15:47:08|0.00021711
15:47:08|0.00021707
15:47:09|0.00021731
15:47:10|0.00021733
15:47:12|0.00021733
15:47:12|0.00021732
15:47:13|0.00021732
15:47:14|0.00021732
15:47:15|0.00021734
15:47:16|0.00021732
15:47:17|0.0002174
15:47:18|0.00021739
15:47:19|0.00021757
15:47:20|0.00021778
15:47:21|0.0002178
15:47:23|0.0002178
15:47:23|0.00021775
15:47:24|0.00021775
15:47:25|0.00021772
15:47:26|0.00021774
15:47:28|0.0002177
15:47:30|0.00021792
15:47:31|0.00021784
15:47:32|0.00021776
15:47:33|0.00021771
15:47:34|0.00021774
15:47:35|0.00021769
15:47:36|0.00021769
15:47:36|0.00021763
15:47:38|0.00021773
15:47:38|0.00021767
15:47:40|0.00021767
15:47:41|0.0002177
15:47:41|0.00021768
15:47:43|0.00021768
15:47:44|0.0002176
15:47:44|0.00021732
15:47:45|0.00021732
15:47:46|0.00021732
15:47:47|0.00021739
15:47:48|0.00021709
15:47:49|0.00021709
15:47:50|0.00021717
15:47:52|0.00021722
15:47:52|0.00021723
15:47:53|0.00021716
15:47:54|0.00021716
15:47:56|0.00021721
15:47:57|0.0002171
15:47:58|0.00021699
15:47:59|0.00021689
15:48:00|0.00021692
15:48:02|0.00021681
15:48:02|0.00021686
15:48:03|0.00021679
15:48:04|0.000217
15:48:05|0.00021699
15:48:06|0.00021694
15:48:07|0.00021692
15:48:08|0.00021696
15:48:10|0.00021677
15:48:10|0.00021677
15:48:12|0.00021681
15:48:13|0.00021686
15:48:14|0.00021694
15:48:15|0.00021687
15:48:15|0.0002169
15:48:16|0.000217
15:48:18|0.00021725
15:48:19|0.00021722
15:48:20|0.00021723
15:48:21|0.00021723
15:48:22|0.00021715
15:48:23|0.00021708
15:48:23|0.00021708
15:48:24|0.00021708
15:48:25|0.00021708
15:48:27|0.00021708
15:48:27|0.00021716
15:48:28|0.00021721
15:48:31|0.00021726
15:48:32|0.0002172
15:48:33|0.0002172
15:48:33|0.00021737
15:48:34|0.00021733
15:48:37|0.00021728
15:48:38|0.00021726
15:48:39|0.00021725
15:48:39|0.00021717
15:48:40|0.00021745
15:48:41|0.00021745
15:48:42|0.00021748
15:48:44|0.00021743
15:48:45|0.00021751
15:48:46|0.00021753
15:48:46|0.00021751
15:48:48|0.00021756
15:48:48|0.0002175
15:48:50|0.00021766
15:48:50|0.00021761
15:48:51|0.00021756
15:48:52|0.00021742
15:48:54|0.00021753
15:48:54|0.00021753
15:48:55|0.00021768
15:48:56|0.00021766
15:48:57|0.00021771
15:48:58|0.00021773
15:49:00|0.00021778
15:49:00|0.00021777
15:49:01|0.00021776
15:49:02|0.00021782
15:49:03|0.00021772
15:49:04|0.00021773
15:49:06|0.00021755
15:49:06|0.00021786
15:49:07|0.00021784
15:49:08|0.00021774
15:49:09|0.00021774
15:49:10|0.00021786
15:49:11|0.00021787
15:49:12|0.00021779
15:49:13|0.00021779
15:49:15|0.00021779
15:49:16|0.00021763
15:49:17|0.00021763
15:49:18|0.0002177
15:49:19|0.0002176
15:49:19|0.00021751
15:49:20|0.00021717
15:49:21|0.00021704
15:49:23|0.00021702
15:49:24|0.00021713
15:49:25|0.00021718
15:49:25|0.00021713
15:49:26|0.00021713
15:49:28|0.00021718
15:49:29|0.00021731
15:49:29|0.00021722
15:49:32|0.00021728
15:49:32|0.00021723
15:49:33|0.00021737
15:49:34|0.00021728
15:49:36|0.00021738
15:49:37|0.00021743
15:49:37|0.00021719
15:49:39|0.00021711
15:49:40|0.00021719
15:49:41|0.00021709
15:49:42|0.00021709
15:49:43|0.00021712
15:49:44|0.00021712
15:49:45|0.00021696
15:49:46|0.00021696
15:49:47|0.00021691
15:49:48|0.00021695
15:49:49|0.00021686
15:49:50|0.00021686
15:49:51|0.00021685
15:49:52|0.00021688
15:49:53|0.00021688
15:49:55|0.00021689
15:49:55|0.00021688
15:49:57|0.00021688
15:49:58|0.00021692
15:49:59|0.00021687
15:50:00|0.00021689
15:50:01|0.00021688
15:50:02|0.00021688
15:50:03|0.000219
15:50:04|0.0002182
15:50:06|0.00021809
15:50:07|0.00021888
15:50:08|0.00021861
15:50:09|0.00021872
15:50:10|0.0002187
15:50:12|0.00021892
15:50:13|0.00021886
15:50:15|0.00021895
15:50:16|0.00021908
15:50:17|0.00021945
15:50:17|0.00021935
15:50:19|0.0002189
15:50:19|0.00021916
15:50:21|0.00021907
15:50:22|0.00021909
15:50:23|0.00021901
15:50:25|0.00021941
15:50:26|0.00021903
15:50:26|0.0002195
15:50:28|0.00021953
15:50:29|0.00021973
15:50:30|0.00022001
15:50:31|0.00022007
15:50:33|0.00022008
15:50:34|0.00022025
15:50:34|0.0002205
15:50:35|0.00022054
15:50:36|0.00022111
15:50:38|0.00022107
15:50:39|0.00022117
15:50:40|0.0002219
15:50:41|0.00022168
15:50:42|0.0002213
15:50:43|0.00022157
15:50:44|0.00022174
15:50:45|0.00022176
15:50:46|0.00022202
15:50:47|0.0002219
15:50:48|0.00022204
15:50:49|0.00022229
15:50:50|0.0002223
15:50:51|0.00022287
15:50:52|0.00022287
15:50:53|0.0002228
15:50:54|0.00022263
15:50:56|0.0002222
15:50:56|0.0002224
15:50:58|0.00022268
15:50:59|0.00022195
15:50:59|0.00022178
15:51:01|0.00022175
15:51:02|0.00022187
15:51:03|0.00022193
15:51:04|0.00022187
15:51:05|0.00022166
15:51:07|0.00022158
15:51:07|0.00022117
15:51:08|0.00022133
15:51:09|0.00022142
15:51:11|0.00022161
15:51:11|0.00022175
15:51:13|0.00022187
15:51:14|0.00022146
15:51:15|0.00022155
15:51:16|0.00022164
15:51:17|0.00022163
15:51:18|0.00022168
15:51:19|0.00022146
15:51:20|0.00022151
15:51:22|0.00022158
15:51:23|0.00022152
15:51:24|0.00022152
15:51:25|0.00022147
15:51:27|0.00022164
15:51:27|0.00022157
15:51:29|0.0002216
15:51:30|0.00022158
15:51:31|0.00022159
15:51:33|0.00022126
15:51:33|0.00022142
15:51:34|0.00022143
15:51:35|0.00022143
15:51:36|0.00022149
15:51:38|0.00022161
15:51:39|0.00022145
15:51:39|0.00022141
15:51:40|0.00022133
15:51:41|0.00022126
15:51:43|0.00022147
15:51:44|0.00022135
15:51:45|0.00022133
15:51:46|0.00022127
15:51:47|0.00022116
15:51:49|0.0002213
15:51:50|0.00022164
15:51:51|0.00022153
15:51:52|0.00022151
15:51:53|0.00022153
15:51:54|0.00022161
15:51:55|0.00022071
15:51:56|0.0002209
15:51:57|0.00022105
15:51:58|0.00022099
15:51:59|0.00022086
15:52:00|0.00022062
15:52:01|0.00022051
15:52:02|0.00022055
15:52:03|0.00022051
15:52:04|0.00022042
15:52:05|0.00022043
15:52:06|0.00022044
15:52:07|0.0002205
15:52:08|0.00022036
15:52:09|0.00022043
15:52:10|0.00022044
15:52:12|0.00022054
15:52:13|0.00022061
15:52:13|0.00022055
15:52:14|0.00022056
15:52:15|0.00022056
15:52:17|0.0002205
15:52:18|0.00022048
15:52:19|0.00022
15:52:20|0.00021978
15:52:22|0.00021967
15:52:23|0.00021978
15:52:24|0.00021977
15:52:25|0.00021981
15:52:27|0.00021975
15:52:28|0.0002197
15:52:28|0.00021964
15:52:30|0.00021952
15:52:30|0.00021949
15:52:31|0.00021961
15:52:33|0.00021961
15:52:34|0.00021956
15:52:34|0.00021965
15:52:36|0.00021989
15:52:37|0.00021965
15:52:38|0.00021966
15:52:39|0.00021981
15:52:40|0.00021978
15:52:41|0.00022011
15:52:41|0.00022028
15:52:42|0.00022029
15:52:44|0.00022028
15:52:45|0.00022021
15:52:46|0.0002203
15:52:47|0.00022023
15:52:49|0.00022031
15:52:50|0.00022029
15:52:50|0.00022037
15:52:51|0.00022031
15:52:53|0.00022047
15:52:53|0.00022032
15:52:54|0.00022029
15:52:55|0.00022028
15:52:57|0.00022
15:52:58|0.00022001
15:52:59|0.00022014
15:52:59|0.00022024
15:53:00|0.00022024
15:53:02|0.00022036
15:53:02|0.00022028
15:53:04|0.00022031
15:53:05|0.00022031
15:53:05|0.00022029
15:53:07|0.0002202
15:53:08|0.00022012
15:53:08|0.00022016
15:53:10|0.00022015
15:53:11|0.00022015
15:53:12|0.00022026
15:53:13|0.00022022
15:53:14|0.00022025
15:53:14|0.00022014
15:53:16|0.00022004
15:53:18|0.00022017
15:53:19|0.00022043
15:53:20|0.00022029
15:53:20|0.00022026
15:53:21|0.00022022
15:53:22|0.0002202
15:53:24|0.00022022
15:53:24|0.00022016
15:53:26|0.00022002
15:53:26|0.00022009
15:53:27|0.00022009
15:53:28|0.00022006
15:53:30|0.00022013
15:53:30|0.00022005
15:53:31|0.0002201
15:53:33|0.0002195
15:53:33|0.00021946
15:53:34|0.00021954
15:53:36|0.00021945
15:53:36|0.00021943
15:53:37|0.00021963
15:53:39|0.00021954
15:53:40|0.00021949
15:53:41|0.00021942
15:53:42|0.00021923
15:53:44|0.00021915
15:53:45|0.000219
15:53:45|0.00021915
15:53:47|0.00021919
15:53:48|0.00021937
15:53:49|0.00021915
15:53:50|0.00021924
15:53:51|0.00021925
15:53:52|0.00021923
15:53:53|0.00021926
15:53:54|0.0002192
15:53:55|0.00021915
15:53:56|0.00021912
15:53:58|0.0002191
15:53:59|0.00021914
15:53:59|0.00021914
15:54:01|0.0002194
15:54:01|0.0002193
15:54:03|0.00021938
15:54:03|0.00021956
15:54:04|0.00021966
15:54:05|0.00021962
15:54:07|0.00021955
15:54:08|0.00021958
15:54:09|0.00021958
15:54:10|0.00021959
15:54:11|0.00021975
15:54:12|0.00021976
15:54:13|0.00021943
15:54:14|0.00021939
15:54:15|0.00021936
15:54:16|0.00021958
15:54:18|0.00021944
15:54:19|0.00021963
15:54:19|0.00021936
15:54:20|0.00021936
15:54:22|0.00021943
15:54:23|0.00021959
15:54:24|0.00021947
15:54:25|0.0002195
15:54:26|0.00021952
15:54:28|0.00021954
15:54:29|0.00021954
15:54:30|0.00021951
15:54:30|0.00021944
15:54:31|0.00021936
15:54:33|0.00021931
15:54:34|0.00021929
15:54:35|0.00021924
15:54:36|0.00021915
15:54:36|0.00021915
15:54:38|0.00021923
15:54:39|0.00021924
15:54:40|0.00021925
15:54:40|0.0002191
15:54:41|0.00021911
15:54:42|0.00021907
15:54:44|0.00021904
15:54:45|0.00021883
15:54:45|0.00021882
15:54:47|0.00021871
15:54:48|0.0002186
15:54:49|0.00021856
15:54:50|0.0002186
15:54:51|0.00021862
15:54:52|0.00021867
15:54:53|0.00021873
15:54:54|0.00021858
15:54:55|0.0002187
15:54:56|0.0002187
15:54:57|0.00021863
15:54:58|0.00021865
15:54:59|0.00021851
15:55:00|0.00021858
15:55:01|0.00021868
15:55:02|0.00021863
15:55:03|0.00021833
15:55:04|0.00021838
15:55:05|0.00021855
15:55:06|0.00021859
15:55:07|0.00021858
15:55:09|0.00021853
15:55:10|0.00021848
15:55:11|0.00021848
15:55:12|0.00021856
15:55:13|0.00021851
15:55:13|0.00021858
15:55:15|0.00021881
15:55:15|0.00021887
15:55:17|0.00021884
15:55:17|0.00021897
15:55:19|0.00021895
15:55:20|0.00021881
15:55:21|0.00021878
15:55:22|0.00021895
15:55:23|0.00021879
15:55:24|0.00021881
15:55:26|0.00021881
15:55:27|0.00021875
15:55:28|0.0002188
15:55:29|0.0002189
15:55:30|0.0002189
15:55:32|0.00021901
15:55:32|0.00021899
15:55:34|0.00021891
15:55:34|0.00021889
15:55:35|0.00021887
15:55:37|0.00021889
15:55:38|0.0002189
15:55:39|0.00021883
15:55:39|0.00021878
15:55:41|0.00021868
15:55:43|0.00021877
15:55:43|0.00021882
15:55:44|0.00021888
15:55:45|0.00021878
15:55:46|0.00021882
15:55:47|0.00021878
15:55:49|0.00021867
15:55:49|0.00021866
15:55:50|0.00021874
15:55:52|0.00021875
15:55:52|0.00021865
15:55:54|0.00021839
15:55:54|0.00021836
15:55:55|0.00021836
15:55:56|0.0002184
15:55:57|0.00021834
15:55:58|0.00021845
15:56:00|0.00021799
15:56:00|0.0002179
15:56:02|0.00021771
15:56:02|0.00021758
15:56:04|0.00021732
15:56:04|0.00021749
15:56:06|0.00021758
15:56:07|0.00021757
15:56:08|0.00021751
15:56:10|0.00021737
15:56:10|0.00021739
15:56:12|0.00021744
15:56:12|0.00021745
15:56:13|0.00021745
15:56:15|0.00021754
15:56:15|0.00021743
15:56:17|0.00021772
15:56:18|0.0002175
15:56:20|0.00021751
15:56:21|0.0002172
15:56:21|0.0002172
15:56:23|0.00021726
15:56:23|0.00021726
15:56:25|0.00021735
15:56:26|0.0002174
15:56:27|0.00021736
15:56:27|0.00021694
15:56:29|0.00021695
15:56:30|0.00021688
15:56:31|0.00021684
15:56:31|0.00021657
15:56:32|0.00021665
15:56:33|0.00021666
15:56:35|0.00021676
15:56:36|0.00021675
15:56:37|0.00021678
15:56:38|0.0002168
15:56:39|0.00021695
15:56:40|0.00021697
15:56:41|0.00021697
15:56:42|0.00021714
15:56:43|0.00021729
15:56:44|0.00021729
15:56:45|0.00021719
15:56:46|0.00021719
15:56:46|0.00021731
15:56:48|0.00021731
15:56:49|0.0002173
15:56:50|0.0002173
15:56:51|0.0002173
15:56:52|0.00021722
15:56:53|0.00021722
15:56:54|0.00021727
15:56:55|0.00021727
15:56:56|0.00021724
15:56:57|0.00021721
15:56:58|0.00021719
15:56:59|0.00021721
15:57:00|0.0002172
15:57:01|0.00021741
15:57:02|0.00021727
15:57:03|0.00021723
15:57:04|0.00021719
15:57:05|0.00021716
15:57:06|0.00021711
15:57:07|0.00021709
15:57:08|0.00021708
15:57:09|0.00021721
15:57:10|0.0002173
15:57:11|0.00021726
15:57:12|0.00021723
15:57:13|0.00021721
15:57:14|0.00021723
15:57:15|0.00021723
15:57:17|0.00021715
15:57:17|0.00021732
15:57:19|0.0002174
15:57:19|0.00021735
15:57:20|0.00021733
15:57:21|0.00021721
15:57:22|0.00021726
15:57:24|0.00021729
15:57:25|0.00021732
15:57:25|0.00021709
15:57:28|0.00021723
15:57:29|0.00021721
15:57:30|0.00021732
15:57:30|0.00021732
15:57:32|0.00021729
15:57:33|0.00021726
15:57:34|0.00021717
15:57:35|0.00021708
15:57:36|0.00021712
15:57:37|0.00021718
15:57:38|0.00021718
15:57:39|0.00021722
15:57:40|0.00021721
15:57:41|0.00021719
15:57:42|0.00021718
15:57:43|0.00021716
15:57:44|0.00021726
15:57:46|0.00021728
15:57:47|0.00021722
15:57:47|0.00021722
15:57:49|0.00021731
15:57:49|0.00021723
15:57:51|0.00021723
15:57:52|0.00021718
15:57:53|0.00021718
15:57:53|0.00021717
15:57:55|0.00021718
15:57:56|0.0002171
15:57:57|0.0002171
15:57:58|0.00021705
15:57:59|0.00021709
15:57:59|0.00021718
15:58:01|0.00021717
15:58:02|0.00021712
15:58:03|0.00021721
15:58:04|0.00021721
15:58:05|0.00021703
15:58:06|0.00021713
15:58:06|0.00021706
15:58:07|0.00021706
15:58:09|0.00021707
15:58:10|0.00021703
15:58:11|0.00021716
15:58:12|0.000217
15:58:13|0.00021709
15:58:14|0.00021709
15:58:15|0.00021703
15:58:16|0.00021707
15:58:17|0.00021707
15:58:18|0.00021717
15:58:19|0.00021704
15:58:20|0.00021704
15:58:21|0.00021704
15:58:22|0.00021707
15:58:23|0.00021713
15:58:25|0.00021705
15:58:25|0.00021713
15:58:26|0.00021713
15:58:27|0.00021713
15:58:29|0.00021712
15:58:30|0.00021723
15:58:31|0.00021715
15:58:32|0.00021724
15:58:33|0.00021707
15:58:35|0.00021712
15:58:36|0.00021706
15:58:37|0.00021714
15:58:38|0.00021702
15:58:39|0.00021705
15:58:39|0.000217
15:58:40|0.00021673
15:58:42|0.00021651
15:58:43|0.00021643
15:58:44|0.00021628
15:58:45|0.00021632
15:58:46|0.00021633
15:58:47|0.00021705
15:58:48|0.00021662
15:58:49|0.00021671
15:58:50|0.00021667
15:58:50|0.00021667
15:58:51|0.0002168
15:58:53|0.0002168
15:58:53|0.00021673
15:58:55|0.00021673
15:58:56|0.00021679
15:58:57|0.00021679
15:58:58|0.00021673
15:58:59|0.00021689
15:59:00|0.00021673
15:59:01|0.00021685
15:59:02|0.00021687
15:59:04|0.00021687
15:59:04|0.00021693
15:59:05|0.00021703
15:59:07|0.0002171
15:59:08|0.00021707
15:59:08|0.00021708
15:59:10|0.00021708
15:59:11|0.00021701
15:59:11|0.00021726
15:59:12|0.00021698
15:59:13|0.00021701
15:59:14|0.00021693
15:59:16|0.00021701
15:59:17|0.00021707
15:59:18|0.00021707
15:59:18|0.00021707
15:59:19|0.00021688
15:59:21|0.00021704
15:59:22|0.00021687
15:59:23|0.00021687
15:59:24|0.0002169
15:59:25|0.00021701
15:59:27|0.0002171
15:59:27|0.00021729
15:59:29|0.0002172
15:59:30|0.00021719
15:59:32|0.00021715
15:59:32|0.00021743
15:59:34|0.00021743
15:59:35|0.00021735
15:59:36|0.00021729
15:59:36|0.00021733
15:59:37|0.00021726
15:59:39|0.00021729
15:59:40|0.00021723
15:59:40|0.00021728
15:59:42|0.00021729
15:59:43|0.00021733
15:59:43|0.00021732
15:59:45|0.00021744
15:59:45|0.00021743
15:59:47|0.00021736
15:59:49|0.00021729
15:59:50|0.00021723
15:59:51|0.00021723
15:59:51|0.00021716
15:59:52|0.00021709
15:59:53|0.00021709
15:59:55|0.00021695
15:59:55|0.00021714
15:59:57|0.00021711
15:59:57|0.00021708
15:59:58|0.00021707
16:00:00|0.00021699
16:00:00|0.00021702
16:00:02|0.000217
16:00:03|0.00021708
16:00:05|0.00021698
16:00:05|0.00021695
16:00:06|0.00021727
16:00:07|0.00021712
16:00:09|0.00021684
16:00:09|0.00021708
16:00:11|0.00021708
16:00:11|0.00021704
16:00:13|0.00021736
16:00:13|0.00021765
16:00:15|0.00021764
16:00:15|0.00021765
16:00:17|0.00021742
16:00:17|0.00021766
16:00:18|0.00021749
16:00:19|0.00021755
16:00:20|0.00021736
16:00:21|0.0002173
16:00:22|0.00021729
16:00:23|0.00021742
16:00:25|0.00021764
16:00:25|0.00021762
16:00:26|0.00021758
16:00:28|0.00021758
16:00:28|0.00021772
16:00:30|0.00021747
16:00:30|0.00021751
16:00:31|0.00021749
16:00:32|0.00021747
16:00:34|0.0002175
16:00:35|0.0002173
16:00:37|0.00021737
16:00:37|0.00021719
16:00:38|0.00021717
16:00:40|0.00021674
16:00:40|0.00021646
16:00:42|0.00021668
16:00:43|0.00021637
16:00:44|0.00021646
16:00:45|0.00021646
16:00:46|0.00021641
16:00:47|0.00021647
16:00:48|0.00021641
16:00:49|0.00021646
16:00:50|0.00021628
16:00:51|0.00021646
16:00:52|0.00021643
16:00:52|0.00021641
16:00:54|0.00021622
16:00:55|0.00021621
16:00:56|0.00021631
16:00:57|0.00021635
16:00:58|0.00021613
16:00:59|0.00021614
16:01:00|0.0002161
16:01:01|0.0002159
16:01:02|0.00021604
16:01:03|0.00021623
16:01:05|0.00021604
16:01:06|0.00021599
16:01:06|0.00021607
16:01:07|0.00021604
16:01:08|0.00021623
16:01:09|0.00021614
16:01:11|0.0002161
16:01:11|0.00021609
16:01:13|0.00021612
16:01:13|0.00021598
16:01:15|0.00021607
16:01:15|0.00021587
16:01:17|0.00021602
16:01:17|0.00021601
16:01:18|0.00021589
16:01:19|0.00021587
16:01:20|0.00021588
16:01:21|0.00021587
16:01:23|0.00021584
16:01:24|0.00021599
16:01:25|0.00021601
16:01:25|0.00021597
16:01:27|0.00021603
16:01:28|0.00021614
16:01:29|0.00021614
16:01:29|0.00021602
16:01:31|0.00021593
16:01:33|0.00021606
16:01:34|0.00021606
16:01:35|0.00021594
16:01:36|0.00021577
16:01:37|0.00021555
16:01:38|0.00021561
16:01:39|0.00021545
16:01:40|0.00021554
16:01:41|0.00021542
16:01:42|0.00021545
16:01:44|0.00021547
16:01:44|0.00021547
16:01:45|0.00021558
16:01:47|0.00021531
16:01:47|0.00021532
16:01:48|0.00021527
16:01:49|0.00021534
16:01:51|0.00021514
16:01:52|0.00021513
16:01:53|0.00021514
16:01:53|0.00021526
16:01:54|0.00021536
16:01:55|0.0002155
16:01:57|0.00021546
16:01:57|0.00021548
16:01:58|0.00021542
16:01:59|0.00021482
16:02:00|0.00021467
16:02:01|0.00021467
16:02:03|0.00021459
16:02:04|0.00021455
16:02:05|0.00021473
16:02:05|0.00021477
16:02:06|0.00021449
16:02:08|0.00021468
16:02:09|0.0002149
16:02:10|0.0002146
16:02:11|0.00021467
16:02:12|0.00021481
16:02:13|0.00021496
16:02:14|0.00021496
16:02:15|0.00021492
16:02:16|0.00021502
16:02:17|0.00021523
16:02:18|0.00021543
16:02:19|0.00021561
16:02:20|0.00021546
16:02:21|0.00021546
16:02:22|0.00021544
16:02:23|0.00021588
16:02:24|0.00021583
16:02:25|0.00021572
16:02:26|0.0002157
16:02:27|0.00021599
16:02:28|0.00021578
16:02:29|0.0002159
16:02:30|0.00021599
16:02:31|0.0002155
16:02:32|0.00021576
16:02:33|0.00021566
16:02:34|0.00021565
16:02:36|0.00021563
16:02:37|0.00021563
16:02:38|0.00021563
16:02:39|0.00021564
16:02:40|0.00021553
16:02:42|0.00021533
16:02:42|0.00021539
16:02:44|0.00021551
16:02:44|0.00021566
16:02:45|0.00021563
16:02:47|0.00021569
16:02:47|0.00021556
16:02:49|0.0002157
16:02:50|0.00021571
16:02:51|0.00021571
16:02:51|0.00021572
16:02:53|0.00021599
16:02:54|0.00021594
16:02:55|0.00021594
16:02:55|0.00021602
16:02:57|0.00021598
16:02:58|0.00021598
16:02:59|0.00021594
16:02:59|0.00021601
16:03:00|0.00021601
16:03:01|0.00021596
16:03:03|0.00021593
16:03:04|0.00021602
16:03:05|0.00021602
16:03:06|0.00021602
16:03:07|0.00021615
16:03:07|0.00021617
16:03:09|0.00021629
16:03:10|0.0002164
16:03:11|0.00021623
16:03:11|0.00021633
16:03:13|0.00021631
16:03:13|0.00021634
16:03:15|0.00021619
16:03:15|0.00021618
16:03:17|0.00021617
16:03:18|0.00021639
16:03:19|0.00021636
16:03:20|0.00021639
16:03:21|0.00021634
16:03:22|0.00021627
16:03:23|0.00021632
16:03:24|0.00021627
16:03:26|0.00021634
16:03:26|0.00021647
16:03:28|0.00021647
16:03:28|0.00021643
16:03:29|0.00021638
16:03:31|0.00021643
16:03:31|0.00021634
16:03:33|0.00021637
16:03:34|0.00021655
16:03:36|0.00021645
16:03:37|0.00021644
16:03:38|0.00021651
16:03:39|0.00021656
16:03:40|0.00021649
16:03:41|0.00021656
16:03:42|0.00021655
16:03:43|0.00021663
16:03:44|0.00021658
16:03:45|0.0002165
16:03:46|0.00021664
16:03:47|0.00021662
16:03:49|0.00021682
16:03:50|0.00021682
16:03:50|0.00021683
16:03:51|0.00021672
16:03:53|0.00021687
16:03:53|0.00021687
16:03:54|0.00021689
16:03:55|0.00021691
16:03:56|0.00021726
16:03:58|0.00021745
16:03:59|0.00021745
16:04:00|0.00021744
16:04:01|0.00021739
16:04:02|0.00021754
16:04:03|0.00021758
16:04:04|0.00021745
16:04:05|0.00021765
16:04:06|0.00021783
16:04:07|0.00021754
16:04:08|0.00021768
16:04:09|0.00021775
16:04:10|0.00021785
16:04:11|0.00021778
16:04:12|0.0002179
16:04:13|0.00021797
16:04:14|0.00021796
16:04:15|0.000218
16:04:16|0.0002181
16:04:17|0.00021794
16:04:18|0.00021793
16:04:19|0.00021801
16:04:20|0.00021801
16:04:21|0.00021801
16:04:23|0.00021793
16:04:23|0.00021794
16:04:25|0.00021813
16:04:27|0.00021803
16:04:28|0.00021803
16:04:28|0.00021798
16:04:30|0.00021785
16:04:31|0.000218
16:04:31|0.00021795
16:04:33|0.000218
16:04:34|0.00021807
16:04:36|0.00021808
16:04:37|0.00021838
16:04:39|0.00021825
16:04:40|0.00021843
16:04:40|0.00021836
16:04:42|0.00021854
16:04:43|0.00021833
16:04:44|0.00021842
16:04:45|0.00021825
16:04:46|0.00021837
16:04:47|0.00021809
16:04:48|0.00021797
16:04:50|0.00021779
16:04:50|0.00021777
16:04:51|0.00021791
16:04:53|0.00021791
16:04:53|0.00021791
16:04:54|0.00021794
16:04:55|0.000218
16:04:57|0.000218
16:04:57|0.00021812
16:04:58|0.00021812
16:04:59|0.00021821
16:05:00|0.00021816
16:05:02|0.00021822
16:05:02|0.00021823
16:05:03|0.00021837
16:05:04|0.00021841
16:05:06|0.00021837
16:05:07|0.00021834
16:05:08|0.00021829
16:05:09|0.00021828
16:05:10|0.00021814
16:05:11|0.00021801
16:05:12|0.00021791
16:05:13|0.00021795
16:05:14|0.00021794
16:05:15|0.00021789
16:05:16|0.00021791
16:05:17|0.00021779
16:05:18|0.00021806
16:05:19|0.00021796
16:05:20|0.00021756
16:05:21|0.00021753
16:05:22|0.00021744
16:05:23|0.00021749
16:05:24|0.0002175
16:05:25|0.0002176
16:05:26|0.00021765
16:05:28|0.00021751
16:05:29|0.00021753
16:05:29|0.00021758
16:05:30|0.00021767
16:05:31|0.00021755
16:05:32|0.00021753
16:05:33|0.00021763
16:05:35|0.00021751
16:05:35|0.00021765
16:05:37|0.00021773
16:05:38|0.00021776
16:05:39|0.00021777
16:05:41|0.00021781
16:05:42|0.00021773
16:05:43|0.00021773
16:05:45|0.00021755
16:05:46|0.00021767
16:05:47|0.0002177
16:05:48|0.0002176
16:05:49|0.00021767
16:05:51|0.00021767
16:05:51|0.00021767
16:05:53|0.00021754
16:05:53|0.00021745
16:05:54|0.00021746
16:05:55|0.00021745
16:05:56|0.00021745
16:05:58|0.0002175
16:05:59|0.0002175
16:06:00|0.0002175
16:06:01|0.00021754
16:06:02|0.0002175
16:06:03|0.0002175
16:06:04|0.00021725
16:06:05|0.00021735
16:06:05|0.0002171
16:06:06|0.00021716
16:06:08|0.00021708
16:06:09|0.00021706
16:06:09|0.00021694
16:06:11|0.00021694
16:06:12|0.00021687
16:06:12|0.00021699
16:06:14|0.00021689
16:06:15|0.00021699
16:06:15|0.00021701
16:06:17|0.00021692
16:06:17|0.00021692
16:06:19|0.00021692
16:06:20|0.00021711
16:06:21|0.000217
16:06:22|0.00021707
16:06:23|0.00021707
16:06:24|0.00021708
16:06:25|0.00021692
16:06:26|0.00021692
16:06:26|0.0002169
16:06:28|0.0002169
16:06:29|0.00021688
16:06:30|0.00021684
16:06:31|0.0002166
16:06:32|0.00021667
16:06:33|0.00021674
16:06:34|0.00021674
16:06:35|0.00021669
16:06:37|0.00021667
16:06:38|0.0002165
16:06:39|0.00021649
16:06:40|0.00021651
16:06:41|0.00021636
16:06:42|0.00021647
16:06:43|0.00021635
16:06:44|0.00021634
16:06:46|0.00021629
16:06:47|0.00021632
16:06:47|0.00021602
16:06:49|0.00021606
16:06:50|0.0002157
16:06:52|0.0002159
16:06:53|0.00021567
16:06:53|0.00021598
16:06:55|0.00021614
16:06:55|0.00021616
16:06:56|0.00021616
16:06:57|0.00021597
16:06:58|0.00021607
16:07:00|0.00021623
16:07:01|0.00021601
16:07:01|0.00021594
16:07:02|0.00021621
16:07:03|0.0002161
16:07:05|0.0002161
16:07:05|0.00021594
16:07:07|0.00021575
16:07:07|0.00021601
16:07:08|0.00021602
16:07:09|0.00021606
16:07:10|0.00021605
16:07:12|0.00021593
16:07:13|0.00021601
16:07:13|0.00021606
16:07:15|0.00021621
16:07:16|0.00021619
16:07:17|0.00021623
16:07:18|0.0002162
16:07:19|0.00021629
16:07:20|0.00021631
16:07:22|0.00021624
16:07:22|0.00021637
16:07:23|0.00021658
16:07:25|0.00021655
16:07:26|0.00021661
16:07:27|0.00021648
16:07:28|0.00021655
16:07:29|0.00021642
16:07:31|0.00021642
16:07:31|0.00021642
16:07:32|0.00021649
16:07:33|0.00021649
16:07:34|0.0002164
16:07:35|0.0002164
16:07:38|0.00021645
16:07:39|0.00021646
16:07:40|0.00021652
16:07:41|0.00021652
16:07:41|0.00021627
16:07:42|0.00021644
16:07:44|0.0002164
16:07:45|0.00021638
16:07:46|0.00021617
16:07:47|0.00021632
16:07:48|0.0002165
16:07:49|0.0002166
16:07:50|0.00021658
16:07:51|0.00021645
16:07:52|0.00021651
16:07:53|0.00021645
16:07:54|0.00021645
16:07:55|0.00021645
16:07:56|0.00021651
16:07:57|0.00021649
16:07:58|0.00021649
16:07:59|0.00021653
16:08:00|0.00021644
16:08:01|0.00021643
16:08:03|0.00021655
16:08:04|0.00021649
16:08:05|0.00021648
16:08:05|0.00021645
16:08:06|0.00021639
16:08:07|0.00021642
16:08:08|0.00021634
16:08:09|0.00021623
16:08:10|0.00021626
16:08:11|0.00021626
16:08:12|0.00021608
16:08:14|0.00021633
16:08:15|0.00021633
16:08:16|0.00021624
16:08:16|0.00021631
16:08:18|0.00021633
16:08:18|0.00021639
16:08:20|0.00021634
16:08:21|0.00021627
16:08:22|0.00021636
16:08:23|0.00021635
16:08:24|0.00021638
16:08:25|0.00021638
16:08:26|0.00021634
16:08:27|0.00021634
16:08:28|0.00021634
16:08:29|0.00021618
16:08:30|0.00021618
16:08:32|0.00021618
16:08:32|0.00021614
16:08:33|0.00021617
16:08:34|0.000216
16:08:35|0.00021598
16:08:37|0.00021597
16:08:38|0.00021595
16:08:39|0.00021595
16:08:40|0.00021596
16:08:42|0.00021583
16:08:43|0.0002159
16:08:44|0.0002159
16:08:45|0.00021593
16:08:46|0.00021593
16:08:47|0.00021571
16:08:48|0.00021581
16:08:49|0.00021576
16:08:50|0.00021584
16:08:51|0.00021584
16:08:52|0.00021582
16:08:54|0.00021576
16:08:55|0.00021582
16:08:55|0.00021582
16:08:56|0.00021581
16:08:58|0.00021577
16:08:59|0.00021573
16:09:00|0.00021564
16:09:01|0.00021567
16:09:02|0.00021559
16:09:03|0.00021557
16:09:04|0.00021555
16:09:05|0.00021565
16:09:06|0.00021565
16:09:07|0.00021557
16:09:08|0.00021557
16:09:09|0.0002154
16:09:10|0.00021552
16:09:11|0.00021552
16:09:12|0.00021552
16:09:13|0.0002156
16:09:14|0.00021567
16:09:15|0.00021578
16:09:16|0.00021551
16:09:17|0.00021536
16:09:18|0.00021547
16:09:19|0.0002154
16:09:20|0.0002155
16:09:22|0.00021552
16:09:22|0.0002156
16:09:23|0.0002156
16:09:24|0.00021562
16:09:25|0.00021568
16:09:26|0.00021568
16:09:27|0.00021574
16:09:28|0.00021574
16:09:29|0.00021569
16:09:31|0.00021567
16:09:31|0.00021573
16:09:32|0.00021573
16:09:34|0.00021582
16:09:34|0.00021582
16:09:36|0.00021582
16:09:36|0.00021582
16:09:37|0.00021582
16:09:39|0.00021588
16:09:41|0.00021575
16:09:42|0.00021575
16:09:43|0.00021595
16:09:44|0.00021591
16:09:46|0.00021582
16:09:46|0.00021589
16:09:48|0.00021575
16:09:48|0.00021599
16:09:50|0.00021596
16:09:50|0.00021602
16:09:51|0.0002159
16:09:53|0.00021601
16:09:54|0.00021595
16:09:54|0.00021705
16:09:57|0.00021724
16:09:58|0.00021724
16:09:59|0.00021712
16:10:00|0.00021715
16:10:01|0.00021719
16:10:02|0.00021699
16:10:03|0.00021683
16:10:04|0.00021688
16:10:05|0.00021663
16:10:06|0.00021663
16:10:07|0.00021678
16:10:09|0.00021678
16:10:09|0.00021674
16:10:10|0.00021668
16:10:11|0.00021668
16:10:12|0.00021667
16:10:13|0.00021677
16:10:14|0.00021677
16:10:16|0.00021678
16:10:16|0.00021677
16:10:18|0.0002167
16:10:18|0.0002167
16:10:20|0.00021659
16:10:20|0.00021643
16:10:21|0.00021659
16:10:22|0.00021659
16:10:23|0.00021646
16:10:25|0.0002166
16:10:25|0.00021667
16:10:26|0.00021667
16:10:27|0.00021641
16:10:29|0.00021676
16:10:29|0.00021676
16:10:31|0.00021676
16:10:32|0.00021681
16:10:33|0.00021671
16:10:35|0.00021669
16:10:35|0.00021666
16:10:36|0.00021658
16:10:37|0.00021668
16:10:38|0.00021671
16:10:40|0.00021664
16:10:41|0.00021682
16:10:42|0.00021695
16:10:43|0.00021703
16:10:44|0.00021701
16:10:45|0.00021704
16:10:46|0.00021704
16:10:47|0.00021704
16:10:48|0.00021701
16:10:49|0.00021701
16:10:50|0.00021704
16:10:52|0.00021703
16:10:52|0.00021696
16:10:53|0.00021684
16:10:54|0.00021695
16:10:55|0.00021686
16:10:57|0.00021686
16:10:58|0.00021686
16:10:59|0.00021677
16:11:00|0.00021666
16:11:01|0.00021646
16:11:02|0.00021646
16:11:03|0.00021665
16:11:04|0.0002166
16:11:05|0.00021646
16:11:05|0.00021657
16:11:07|0.00021641
16:11:08|0.00021641
16:11:08|0.00021641
16:11:09|0.00021644
16:11:11|0.00021649
16:11:11|0.00021671
16:11:12|0.00021654
16:11:14|0.00021663
16:11:15|0.00021653
16:11:16|0.00021646
16:11:17|0.00021651
16:11:18|0.00021641
16:11:19|0.00021637
16:11:20|0.00021637
16:11:21|0.00021644
16:11:22|0.00021638
16:11:23|0.00021639
16:11:24|0.00021639
16:11:25|0.00021607
16:11:27|0.00021617
16:11:28|0.00021601
16:11:29|0.0002161
16:11:30|0.00021605
16:11:31|0.00021603
16:11:31|0.00021605
16:11:32|0.00021611
16:11:34|0.00021611
16:11:35|0.00021611
16:11:36|0.00021606
16:11:37|0.00021616
16:11:38|0.00021616
16:11:39|0.00021663
16:11:40|0.00021644
16:11:41|0.00021643
16:11:42|0.00021661
16:11:44|0.00021664
16:11:46|0.00021666
16:11:47|0.00021656
16:11:49|0.00021657
16:11:49|0.00021652
16:11:51|0.00021663
16:11:52|0.00021662
16:11:53|0.00021665
16:11:54|0.00021665
16:11:55|0.00021663
16:11:56|0.00021663
16:11:57|0.0002167
16:11:58|0.00021668
16:11:59|0.00021668
16:12:00|0.00021677
16:12:01|0.00021676
16:12:03|0.0002168
16:12:04|0.00021673
16:12:05|0.00021673
16:12:06|0.00021671
16:12:07|0.00021671
16:12:08|0.00021678
16:12:09|0.00021673
16:12:10|0.00021667
16:12:11|0.00021667
16:12:12|0.00021667
16:12:13|0.00021675
16:12:14|0.00021675
16:12:15|0.00021691
16:12:16|0.00021682
16:12:17|0.00021674
16:12:18|0.00021685
16:12:19|0.00021694
16:12:20|0.00021694
16:12:22|0.00021693
16:12:22|0.00021693
16:12:23|0.00021695
16:12:24|0.00021694
16:12:26|0.00021689
16:12:26|0.00021695
16:12:27|0.00021689
16:12:29|0.00021713
16:12:30|0.0002171
16:12:31|0.0002171
16:12:32|0.00021707
16:12:33|0.00021702
16:12:35|0.00021702
16:12:36|0.00021698
16:12:37|0.00021698
16:12:38|0.00021708
16:12:38|0.00021708
16:12:39|0.00021694
16:12:41|0.00021694
16:12:42|0.00021722
16:12:44|0.00021699
16:12:45|0.00021684
16:12:46|0.00021681
16:12:46|0.00021668
16:12:48|0.00021668
16:12:49|0.00021668
16:12:50|0.00021668
16:12:51|0.00021661
16:12:52|0.00021664
16:12:53|0.00021664
16:12:54|0.00021664
16:12:55|0.00021664
16:12:56|0.00021661
16:12:57|0.00021661
16:12:58|0.00021661
16:13:00|0.00021682
16:13:00|0.00021661
16:13:02|0.00021661
16:13:02|0.00021662
16:13:03|0.00021671
16:13:05|0.00021669
16:13:06|0.00021675
16:13:07|0.00021675
16:13:08|0.00021668
16:13:09|0.00021668
16:13:10|0.0002166
16:13:11|0.0002166
16:13:12|0.0002166
16:13:13|0.00021665
16:13:14|0.00021662
16:13:15|0.0002164
16:13:16|0.00021645
16:13:17|0.0002165
16:13:18|0.0002165
16:13:19|0.00021653
16:13:20|0.00021653
16:13:21|0.00021653
16:13:22|0.00021666
16:13:23|0.00021666
16:13:24|0.00021664
16:13:25|0.00021662
16:13:26|0.00021656
16:13:27|0.00021653
16:13:28|0.00021664
16:13:29|0.00021663
16:13:30|0.00021663
16:13:31|0.00021658
16:13:32|0.00021658
16:13:34|0.00021658
16:13:34|0.00021667
16:13:36|0.00021684
16:13:38|0.00021674
16:13:38|0.00021674
16:13:39|0.00021686
16:13:40|0.00021686
16:13:41|0.00021676
16:13:42|0.00021676
16:13:44|0.00021679
16:13:45|0.00021679
16:13:46|0.00021682
16:13:47|0.00021679
16:13:48|0.00021683
16:13:48|0.00021679
16:13:50|0.00021679
16:13:51|0.00021679
16:13:53|0.00021682
16:13:54|0.0002167
16:13:55|0.00021683
16:13:57|0.00021679
16:13:58|0.00021679
16:13:58|0.00021691
16:14:00|0.00021691
16:14:00|0.00021691
16:14:02|0.00021691
16:14:03|0.00021704
16:14:04|0.00021704
16:14:05|0.000217
16:14:06|0.00021701
16:14:07|0.00021701
16:14:08|0.00021707
16:14:09|0.0002172
16:14:09|0.00021727
16:14:12|0.00021722
16:14:13|0.00021719
16:14:14|0.00021719
16:14:15|0.00021723
16:14:16|0.00021729
16:14:16|0.00021725
16:14:17|0.00021726
16:14:19|0.00021735
16:14:19|0.00021752
16:14:21|0.00021748
16:14:22|0.00021755
16:14:23|0.00021749
16:14:24|0.00021746
16:14:25|0.00021742
16:14:26|0.00021755
16:14:27|0.00021758
16:14:28|0.00021749
16:14:29|0.00021752
16:14:30|0.00021757
16:14:31|0.00021757
16:14:32|0.00021742
16:14:33|0.00021739
16:14:34|0.00021738
16:14:35|0.00021735
16:14:36|0.00021723
16:14:37|0.00021726
16:14:38|0.00021704
16:14:39|0.00021703
16:14:40|0.00021697
16:14:41|0.00021705
16:14:42|0.00021721
16:14:43|0.00021721
16:14:45|0.00021705
16:14:46|0.00021712
16:14:47|0.00021705
16:14:49|0.00021705
16:14:50|0.00021711
16:14:51|0.00021701
16:14:52|0.00021688
16:14:54|0.0002168
16:14:54|0.00021678
16:14:56|0.00021679
16:14:56|0.00021676
16:14:57|0.00021685
16:14:59|0.00021669
16:15:00|0.00021678
16:15:00|0.00021674
16:15:02|0.00021672
16:15:03|0.00021669
16:15:04|0.00021666
16:15:05|0.00021665
16:15:07|0.00021669
16:15:07|0.00021683
16:15:08|0.00021683
16:15:10|0.00021687
16:15:10|0.00021683
16:15:12|0.00021683
16:15:12|0.00021683
16:15:14|0.00021683
16:15:15|0.00021686
16:15:16|0.00021695
16:15:16|0.00021703
16:15:17|0.00021703
16:15:19|0.00021707
16:15:20|0.00021709
16:15:21|0.00021709
16:15:22|0.00021709
16:15:22|0.00021709
16:15:24|0.00021709
16:15:25|0.00021699
16:15:26|0.00021707
16:15:26|0.00021707
16:15:28|0.00021707
16:15:29|0.00021726
16:15:30|0.00021726
16:15:31|0.00021709
16:15:32|0.00021709
16:15:33|0.00021695
16:15:34|0.00021691
16:15:34|0.00021691
16:15:36|0.00021682
16:15:37|0.00021682
16:15:38|0.00021665
16:15:39|0.00021661
16:15:39|0.00021661
16:15:41|0.00021655
16:15:42|0.0002165
16:15:43|0.00021647
16:15:44|0.00021649
16:15:44|0.00021651
16:15:45|0.00021623
16:15:47|0.00021637
16:15:48|0.00021635
16:15:49|0.00021617
16:15:50|0.00021617
16:15:52|0.00021634
16:15:52|0.00021629
16:15:54|0.00021616
16:15:55|0.00021634
16:15:56|0.00021624
16:15:56|0.0002161
16:15:58|0.00021631
16:15:58|0.00021627
16:16:00|0.0002162
16:16:00|0.00021628
16:16:02|0.00021627
16:16:03|0.00021625
16:16:03|0.00021625
16:16:04|0.00021632
16:16:05|0.00021632
16:16:07|0.00021627
16:16:07|0.00021612
16:16:08|0.00021612
16:16:09|0.00021618
16:16:10|0.00021617
16:16:12|0.00021617
16:16:13|0.00021604
16:16:14|0.00021604
16:16:15|0.000216
16:16:16|0.00021594
16:16:17|0.0002158
16:16:18|0.00021592
16:16:19|0.00021589
16:16:20|0.00021583
16:16:21|0.00021577
16:16:22|0.00021576
16:16:23|0.00021577
16:16:24|0.00021575
16:16:25|0.00021604
16:16:26|0.00021604
16:16:27|0.00021601
16:16:28|0.00021601
16:16:29|0.00021594
16:16:30|0.00021612
16:16:31|0.00021601
16:16:32|0.00021601
16:16:33|0.00021616
16:16:34|0.00021607
16:16:35|0.00021608
16:16:37|0.00021607
16:16:38|0.00021607
16:16:39|0.00021604
16:16:40|0.00021616
16:16:41|0.00021614
16:16:42|0.00021611
16:16:44|0.00021611
16:16:45|0.00021616
16:16:47|0.00021616
16:16:48|0.00021614
16:16:50|0.00021611
16:16:50|0.00021607
16:16:51|0.00021615
16:16:52|0.00021615
16:16:53|0.00021616
16:16:54|0.00021625
16:16:55|0.00021617
16:16:57|0.00021617
16:16:57|0.00021611
16:16:59|0.00021623
16:16:59|0.00021623
16:17:01|0.00021623
16:17:02|0.00021623
16:17:03|0.0002162
16:17:04|0.0002162
16:17:05|0.00021613
16:17:06|0.00021613
16:17:07|0.00021623
16:17:08|0.00021635
16:17:09|0.00021641
16:17:10|0.00021652
16:17:11|0.00021637
16:17:13|0.00021639
16:17:13|0.00021633
16:17:14|0.00021642
16:17:15|0.00021642
16:17:17|0.00021643
16:17:17|0.00021641
16:17:18|0.00021641
16:17:20|0.00021641
16:17:20|0.00021671
16:17:21|0.00021651
16:17:22|0.00021651
16:17:24|0.00021641
16:17:24|0.00021651
16:17:26|0.00021654
16:17:27|0.00021654
16:17:28|0.00021675
16:17:29|0.00021669
16:17:30|0.0002168
16:17:31|0.0002167
16:17:31|0.00021657
16:17:33|0.00021658
16:17:34|0.00021648
16:17:34|0.00021648
16:17:39|0.00021658
16:17:41|0.00021627
16:17:42|0.00021625
16:17:43|0.00021603
16:17:44|0.0002161
16:17:45|0.0002161
16:17:46|0.0002161
16:17:48|0.00021611
16:17:50|0.00021604
16:17:51|0.00021601
16:17:52|0.00021611
16:17:53|0.00021604
16:17:54|0.00021595
16:17:55|0.00021595
16:17:56|0.00021598
16:17:57|0.00021603
16:17:58|0.00021608
16:17:59|0.00021607
16:18:00|0.00021612
16:18:01|0.00021607
16:18:02|0.000216
16:18:03|0.000216
16:18:05|0.00021596
16:18:05|0.00021607
16:18:07|0.00021603
16:18:08|0.00021603
16:18:08|0.0002161
16:18:10|0.00021619
16:18:11|0.00021621
16:18:11|0.00021621
16:18:13|0.00021598
16:18:14|0.00021593
16:18:15|0.00021598
16:18:16|0.00021602
16:18:17|0.00021605
16:18:18|0.00021617
16:18:19|0.00021612
16:18:20|0.0002161
16:18:21|0.00021614
16:18:22|0.0002162
16:18:23|0.00021608
16:18:24|0.0002161
16:18:25|0.00021607
16:18:26|0.00021607
16:18:28|0.00021612
16:18:29|0.00021619
16:18:29|0.00021619
16:18:30|0.00021628
16:18:32|0.00021624
16:18:32|0.00021624
16:18:34|0.00021635
16:18:35|0.00021634
16:18:35|0.00021662
16:18:36|0.00021671
16:18:37|0.00021679
16:18:39|0.0002165
16:18:40|0.0002166
16:18:41|0.00021644
16:18:42|0.00021644
16:18:43|0.00021647
16:18:45|0.00021654
16:18:45|0.00021659
16:18:46|0.00021659
16:18:47|0.00021659
16:18:48|0.00021659
16:18:50|0.00021659
16:18:51|0.00021646
16:18:52|0.00021646
16:18:54|0.00021622
16:18:54|0.00021614
16:18:56|0.00021621
16:18:57|0.00021633
16:18:57|0.00021633
16:18:58|0.0002164
16:19:00|0.00021633
16:19:00|0.00021633
16:19:01|0.0002163
16:19:03|0.00021604
16:19:03|0.00021594
16:19:04|0.00021583
16:19:05|0.00021565
16:19:07|0.00021563
16:19:07|0.00021568
16:19:08|0.0002157
16:19:10|0.00021563
16:19:10|0.00021557
16:19:11|0.00021557
16:19:12|0.00021556
16:19:14|0.00021556
16:19:15|0.00021561
16:19:15|0.00021561
16:19:17|0.00021563
16:19:18|0.00021563
16:19:19|0.00021563
16:19:20|0.00021563
16:19:20|0.00021566
16:19:21|0.0002155
16:19:22|0.0002155
16:19:23|0.0002155
16:19:25|0.00021558
16:19:26|0.0002156
16:19:27|0.0002155
16:19:27|0.00021572
16:19:28|0.00021572
16:19:29|0.00021572
16:19:30|0.00021556
16:19:32|0.00021569
16:19:32|0.00021565
16:19:33|0.00021556
16:19:35|0.00021556
16:19:35|0.00021557
16:19:37|0.0002156
16:19:37|0.00021556
16:19:39|0.00021556
16:19:40|0.00021555
16:19:41|0.00021533
16:19:42|0.00021533
16:19:43|0.0002152
16:19:44|0.00021529
16:19:45|0.00021523
16:19:46|0.00021513
16:19:47|0.00021504
16:19:48|0.00021517
16:19:50|0.00021515
16:19:51|0.00021525
16:19:52|0.00021502
16:19:53|0.00021521
16:19:54|0.00021516
16:19:56|0.00021519
16:19:57|0.00021521
16:19:57|0.0002153
16:19:58|0.0002153
16:20:00|0.0002153
16:20:01|0.0002153
16:20:02|0.00021542
16:20:02|0.00021516
16:20:03|0.00021516
16:20:05|0.00021483
16:20:06|0.00021452
16:20:06|0.00021474
16:20:08|0.00021483
16:20:09|0.00021466
16:20:10|0.00021518
16:20:11|0.00021495
16:20:12|0.00021489
16:20:13|0.00021489
16:20:14|0.00021482
16:20:15|0.00021494
16:20:16|0.00021482
16:20:17|0.00021504
16:20:19|0.00021485
16:20:20|0.00021485
16:20:20|0.00021509
16:20:21|0.00021504
16:20:23|0.00021503
16:20:24|0.00021499
16:20:24|0.000215
16:20:25|0.000215
16:20:26|0.00021507
16:20:27|0.00021507
16:20:28|0.0002152
16:20:29|0.00021519
16:20:31|0.00021529
16:20:31|0.00021529
16:20:33|0.00021529
16:20:33|0.00021532
16:20:34|0.00021541
16:20:35|0.00021541
16:20:36|0.00021545
16:20:37|0.00021545
16:20:38|0.00021543
16:20:39|0.00021557
16:20:40|0.00021585
16:20:42|0.00021588
16:20:43|0.00021574
16:20:44|0.00021563
16:20:45|0.00021564
16:20:46|0.00021564
16:20:48|0.00021569
16:20:48|0.00021556
16:20:49|0.00021556
16:20:51|0.00021557
16:20:52|0.00021557
16:20:53|0.00021564
16:20:54|0.00021562
16:20:55|0.00021581
16:20:56|0.00021569
16:20:57|0.00021566
16:20:58|0.0002157
16:20:59|0.00021567
16:21:00|0.00021564
16:21:01|0.00021561
16:21:02|0.00021575
16:21:03|0.00021572
16:21:04|0.00021567
16:21:05|0.00021567
16:21:06|0.00021567
16:21:07|0.00021567
16:21:08|0.00021573
16:21:10|0.00021599
16:21:10|0.00021663
16:21:11|0.00021654
16:21:13|0.00021659
16:21:13|0.00021639
16:21:15|0.00021634
16:21:16|0.00021623
16:21:16|0.00021611
16:21:17|0.00021626
16:21:18|0.00021633
16:21:19|0.00021633
16:21:21|0.00021617
16:21:22|0.00021626
16:21:22|0.00021619
16:21:23|0.00021644
16:21:25|0.00021638
16:21:26|0.00021638
16:21:27|0.00021656
16:21:28|0.00021665
16:21:29|0.0002167
16:21:30|0.00021666
16:21:32|0.00021663
16:21:32|0.0002166
16:21:33|0.00021663
16:21:35|0.00021666
16:21:36|0.00021674
16:21:37|0.00021674
16:21:38|0.00021686
16:21:38|0.00021682
16:21:40|0.00021684
16:21:40|0.00021677
16:21:41|0.0002169
16:21:42|0.00021682
16:21:43|0.00021682
16:21:45|0.00021676
16:21:45|0.00021689
16:21:46|0.00021681
16:21:47|0.00021682
16:21:49|0.00021699
16:21:49|0.00021684
16:21:51|0.00021682
16:21:52|0.00021686
16:21:53|0.00021686
16:21:54|0.00021683
16:21:55|0.00021684
16:21:57|0.00021684
16:21:57|0.00021684
16:21:58|0.00021687
16:22:00|0.00021714
16:22:00|0.00021713
16:22:02|0.00021732
16:22:02|0.00021722
16:22:04|0.00021744
16:22:04|0.00021753
16:22:05|0.00021757
16:22:06|0.00021751
16:22:07|0.00021754
16:22:09|0.00021746
16:22:10|0.00021744
16:22:11|0.00021737
16:22:12|0.00021746
16:22:13|0.00021746
16:22:14|0.0002174
16:22:15|0.00021739
16:22:16|0.00021746
16:22:17|0.00021728
16:22:18|0.00021732
16:22:19|0.00021732
16:22:20|0.0002174
16:22:20|0.00021735
16:22:22|0.00021732
16:22:23|0.00021718
16:22:24|0.00021726
16:22:25|0.00021725
16:22:26|0.0002173
16:22:27|0.0002173
16:22:28|0.00021726
16:22:30|0.00021729
16:22:31|0.00021719
16:22:32|0.0002172
16:22:32|0.00021714
16:22:33|0.0002172
16:22:34|0.00021717
16:22:35|0.00021721
16:22:36|0.00021724
16:22:37|0.00021718
16:22:38|0.00021719
16:22:39|0.00021719
16:22:41|0.00021717
16:22:41|0.00021716
16:22:43|0.00021709
16:22:43|0.00021711
16:22:44|0.00021711
16:22:45|0.00021729
16:22:46|0.00021729
16:22:47|0.00021731
16:22:49|0.00021728
16:22:50|0.00021725
16:22:51|0.00021725
16:22:52|0.00021726
16:22:54|0.00021728
16:22:55|0.00021729
16:22:56|0.00021712
16:22:58|0.00021724
16:22:58|0.00021717
16:22:59|0.00021717
16:23:01|0.00021722
16:23:02|0.00021708
16:23:03|0.00021708
16:23:04|0.00021724
16:23:05|0.00021735
16:23:05|0.00021777
16:23:06|0.00021781
16:23:08|0.00021777
16:23:08|0.00021753
16:23:10|0.00021768
16:23:10|0.00021767
16:23:11|0.00021787
16:23:12|0.00021769
16:23:14|0.0002176
16:23:15|0.00021763
16:23:15|0.00021778
16:23:16|0.00021778
16:23:17|0.00021785
16:23:18|0.00021785
16:23:20|0.00021792
16:23:21|0.0002179
16:23:22|0.00021796
16:23:22|0.00021788
16:23:23|0.00021777
16:23:24|0.00021776
16:23:26|0.00021764
16:23:27|0.00021773
16:23:28|0.00021775
16:23:29|0.00021796
16:23:30|0.00021796
16:23:30|0.00021789
16:23:32|0.00021789
16:23:32|0.00021791
16:23:34|0.00021791
16:23:35|0.0002179
16:23:36|0.0002179
16:23:37|0.00021795
16:23:38|0.00021782
16:23:39|0.00021782
16:23:40|0.00021782
16:23:41|0.00021791
16:23:42|0.0002179
16:23:43|0.00021779
16:23:45|0.00021752
16:23:45|0.00021752
16:23:47|0.00021773
16:23:48|0.00021767
16:23:50|0.0002176
16:23:50|0.0002176
16:23:52|0.00021764
16:23:54|0.00021773
16:23:55|0.00021753
16:23:56|0.0002176
16:23:58|0.00021762
16:23:58|0.00021764
16:23:59|0.00021781
16:24:00|0.00021756
16:24:02|0.00021756
16:24:02|0.00021756
16:24:03|0.0002176
16:24:05|0.0002176
16:24:05|0.00021776
16:24:06|0.00021764
16:24:07|0.00021764
16:24:09|0.00021768
16:24:10|0.00021781
16:24:11|0.00021777
16:24:12|0.00021778
16:24:12|0.00021781
16:24:14|0.00021781
16:24:15|0.00021773
16:24:16|0.0002179
16:24:17|0.0002179
16:24:18|0.00021789
16:24:19|0.00021781
16:24:20|0.00021781
16:24:21|0.00021781
16:24:22|0.00021777
16:24:23|0.00021779
16:24:24|0.00021783
16:24:25|0.00021774
16:24:26|0.00021771
16:24:27|0.0002178
16:24:28|0.0002178
16:24:29|0.00021778
16:24:30|0.00021778
16:24:31|0.00021776
16:24:32|0.0002177
16:24:33|0.0002177
16:24:34|0.0002177
16:24:35|0.00021777
16:24:36|0.00021789
16:24:37|0.00021794
16:24:39|0.00021813
16:24:40|0.00021824
16:24:40|0.0002186
16:24:41|0.00021863
16:24:43|0.00021916
16:24:43|0.00022029
16:24:44|0.00021943
16:24:45|0.0002198
16:24:46|0.00021959
16:24:48|0.00021976
16:24:49|0.00022004
16:24:49|0.00022006
16:24:50|0.00022031
16:24:51|0.00022036
16:24:52|0.00022049
16:24:54|0.00022055
16:24:55|0.00022041
16:24:56|0.0002207
16:24:57|0.00022049
16:24:58|0.00022057
16:25:00|0.00022054
16:25:01|0.00022093
16:25:02|0.0002211
16:25:03|0.00022105
16:25:04|0.00022118
16:25:05|0.00022119
16:25:06|0.00022113
16:25:07|0.000221
16:25:08|0.000221
16:25:09|0.00022116
16:25:10|0.00022094
16:25:11|0.00022107
16:25:12|0.00022109
16:25:13|0.00022111
16:25:14|0.00022114
16:25:15|0.00022155
16:25:16|0.00022155
16:25:17|0.00022135
16:25:18|0.00022128
16:25:19|0.00022126
16:25:20|0.00022134
16:25:21|0.00022134
16:25:22|0.00022131
16:25:23|0.00022129
16:25:24|0.00022126
16:25:25|0.00022111
16:25:26|0.00022122
16:25:27|0.0002213
16:25:28|0.00022141
16:25:29|0.00022119
16:25:30|0.00022097
16:25:31|0.0002209
16:25:32|0.00022095
16:25:33|0.00022124
16:25:35|0.00022128
16:25:36|0.00022125
16:25:36|0.00022158
16:25:37|0.00022176
16:25:38|0.00022184
16:25:40|0.00022196
16:25:40|0.00022209
16:25:41|0.0002219
16:25:42|0.00022187
16:25:44|0.000222
16:25:44|0.00022194
16:25:45|0.0002219
16:25:46|0.0002219
16:25:47|0.00022193
16:25:48|0.00022183
16:25:51|0.00022181
16:25:51|0.00022181
16:25:52|0.0002217
16:25:53|0.00022156
16:25:55|0.00022141
16:25:56|0.0002213
16:25:57|0.000222
16:25:59|0.00022138
16:26:00|0.00022152
16:26:01|0.00022132
16:26:02|0.00022133
16:26:03|0.00022093
16:26:04|0.00022065
16:26:05|0.00022024
16:26:06|0.00022022
16:26:07|0.00022006
16:26:08|0.00021975
16:26:09|0.0002198
16:26:10|0.00021985
16:26:11|0.00021976
16:26:12|0.00021968
16:26:13|0.00021985
16:26:14|0.00021976
16:26:15|0.00021957
16:26:16|0.00022074
16:26:17|0.00022086
16:26:19|0.00022116
16:26:20|0.00022124
16:26:20|0.00022125
16:26:21|0.00022136
16:26:23|0.00022148
16:26:24|0.00022154
16:26:25|0.00022155
16:26:26|0.00022164
16:26:27|0.00022046
16:26:28|0.00022079
16:26:29|0.00022092
16:26:30|0.00022101
16:26:31|0.00022113
16:26:32|0.00022101
16:26:33|0.00022049
16:26:34|0.0002207
16:26:35|0.00022046
16:26:36|0.00022046
16:26:37|0.00022047
16:26:38|0.00022056
16:26:39|0.00022055
16:26:41|0.00022058
16:26:41|0.00022066
16:26:42|0.00022068
16:26:43|0.00022096
16:26:45|0.00022066
16:26:45|0.0002205
16:26:47|0.00022069
16:26:48|0.00022086
16:26:49|0.00022077
16:26:50|0.00022105
16:26:51|0.00022101
16:26:52|0.0002213
16:26:53|0.00022146
16:26:54|0.00022155
16:26:55|0.00022132
16:26:57|0.0002213
16:26:59|0.0002213
16:27:00|0.00022113
16:27:01|0.00022117
16:27:02|0.00022133
16:27:03|0.00022131
16:27:04|0.00022124
16:27:06|0.00022133
16:27:06|0.00022137
16:27:07|0.00022108
16:27:08|0.00022125
16:27:10|0.00022122
16:27:10|0.0002209
16:27:11|0.00022091
16:27:12|0.00022095
16:27:13|0.00022098
16:27:14|0.00022107
16:27:15|0.00022104
16:27:16|0.00022088
16:27:17|0.00022075
16:27:19|0.00022081
16:27:19|0.00022109
16:27:21|0.00022105
16:27:21|0.00022119
16:27:23|0.00022115
16:27:23|0.00022102
16:27:25|0.0002209
16:27:26|0.000221
16:27:27|0.00022105
16:27:29|0.00022078
16:27:29|0.00022083
16:27:30|0.00022089
16:27:31|0.00022089
16:27:33|0.00022086
16:27:33|0.00022083
16:27:35|0.00022076
16:27:36|0.00022076
16:27:36|0.00022058
16:27:37|0.0002206
16:27:38|0.00022066
16:27:39|0.00022065
16:27:40|0.00022058
16:27:42|0.00022061
16:27:42|0.00022064
16:27:43|0.00022059
16:27:44|0.00022062
16:27:46|0.00022077
16:27:47|0.00022073
16:27:48|0.00022054
16:27:49|0.00022061
16:27:50|0.00022059
16:27:51|0.00022058
16:27:52|0.00022058
16:27:53|0.00022055
16:27:54|0.00022034
16:27:55|0.00022035
16:27:56|0.00022017
16:27:57|0.00022027
16:27:58|0.00022029
16:27:59|0.00022035
16:28:00|0.00022011
16:28:01|0.00022025
16:28:02|0.00022022
16:28:03|0.0002204
16:28:04|0.00022048
16:28:05|0.00022034
16:28:06|0.00022051
16:28:07|0.00022018
16:28:08|0.00022023
16:28:09|0.00022031
16:28:11|0.00022036
16:28:11|0.00022017
16:28:13|0.00022031
16:28:13|0.00022043
16:28:15|0.00022043
16:28:16|0.00022024
16:28:17|0.00022029
16:28:17|0.00022033
16:28:19|0.00022051
16:28:20|0.00022063
16:28:21|0.00022059
16:28:22|0.00022056
16:28:23|0.00022063
16:28:24|0.00022066
16:28:26|0.00022064
16:28:26|0.00022099
16:28:28|0.00022099
16:28:28|0.00022059
16:28:30|0.00022066
16:28:30|0.00022059
16:28:32|0.00022062
16:28:32|0.00022061
16:28:33|0.00022068
16:28:35|0.00022041
16:28:36|0.00022032
16:28:37|0.00022034
16:28:37|0.00022022
16:28:39|0.00022025
16:28:39|0.00022025
16:28:41|0.00022021
16:28:42|0.0002203
16:28:43|0.00022023
16:28:44|0.00022024
16:28:45|0.00022033
16:28:46|0.00022027
16:28:47|0.00022025
16:28:48|0.00022025
16:28:49|0.00022028
16:28:50|0.00022027
16:28:51|0.00022039
16:28:52|0.00022017
16:28:53|0.00022028
16:28:54|0.00022038
16:28:55|0.00022038
16:28:56|0.00022038
16:28:57|0.00022042
16:28:59|0.00022044
16:29:00|0.0002204
16:29:00|0.00022037
16:29:02|0.00022039
16:29:03|0.00022054
16:29:04|0.0002205
16:29:05|0.00022061
16:29:05|0.00022063
16:29:07|0.00022057
16:29:07|0.00022058
16:29:09|0.00022058
16:29:09|0.00022059
16:29:11|0.00022062
16:29:12|0.00022083
16:29:13|0.00022081
16:29:14|0.00022079
16:29:15|0.00022066
16:29:16|0.00022078
16:29:18|0.00022075
16:29:18|0.00022075
16:29:19|0.00022069
16:29:20|0.00022062
16:29:21|0.00022027
16:29:23|0.00022025
16:29:23|0.0002203
16:29:26|0.00022029
16:29:26|0.00022033
16:29:28|0.00022026
16:29:29|0.00022022
16:29:30|0.0002203
16:29:31|0.00022047
16:29:31|0.00022043
16:29:32|0.00022038
16:29:33|0.00022042
16:29:35|0.00022033
16:29:35|0.00022035
16:29:37|0.00022035
16:29:38|0.00022037
16:29:38|0.00022037
16:29:40|0.00022036
16:29:42|0.00022036
16:29:43|0.00022032
16:29:44|0.00022032
16:29:45|0.00022035
16:29:46|0.00022034
16:29:47|0.00022022
16:29:48|0.00022026
16:29:50|0.00022024
16:29:50|0.00022013
16:29:52|0.00022013
16:29:52|0.00022013
16:29:53|0.00022013
16:29:55|0.00022004
16:29:56|0.00022008
16:29:57|0.00022013
16:29:58|0.00022018
16:29:59|0.00022014
16:30:01|0.00022023
16:30:02|0.0002205
16:30:03|0.00022129
16:30:04|0.00022112
16:30:05|0.00022156
16:30:06|0.00022151
16:30:07|0.00022149
16:30:08|0.00022137
16:30:09|0.00022141
16:30:10|0.00022118
16:30:11|0.00022064
16:30:12|0.00022109
16:30:13|0.00022096
16:30:15|0.00022102
16:30:15|0.00022103
16:30:17|0.00022087
16:30:17|0.00022075
16:30:18|0.00022103
16:30:20|0.00022089
16:30:21|0.00022079
16:30:22|0.00022095
16:30:22|0.00022079
16:30:23|0.00022098
16:30:25|0.00022105
16:30:26|0.00022099
16:30:27|0.00022114
16:30:27|0.0002212
16:30:29|0.00022107
16:30:30|0.00022107
16:30:31|0.00022105
16:30:32|0.00022106
16:30:33|0.00022109
16:30:34|0.0002213
16:30:35|0.0002213
16:30:36|0.00022128
16:30:37|0.00022129
16:30:38|0.00022122
16:30:39|0.00022134
16:30:40|0.00022117
16:30:42|0.00022125
16:30:43|0.0002213
16:30:43|0.00022128
16:30:44|0.0002211
16:30:46|0.00022137
16:30:47|0.00022129
16:30:48|0.0002213
16:30:49|0.00022136
16:30:50|0.00022121
16:30:51|0.00022095
16:30:52|0.0002206
16:30:53|0.00022036
16:30:54|0.00022042
16:30:55|0.00022059
16:30:56|0.00022038
16:30:57|0.00022031
16:30:58|0.00022013
16:30:59|0.0002202
16:31:00|0.00022022
16:31:01|0.00022
16:31:02|0.00021992
16:31:03|0.00021956
16:31:04|0.00021973
16:31:05|0.00021966
16:31:06|0.00021937
16:31:08|0.00021937
16:31:09|0.00021857
16:31:10|0.00021858
16:31:11|0.00021864
16:31:12|0.00021864
16:31:13|0.000219
16:31:14|0.0002187
16:31:15|0.00021862
16:31:16|0.00021869
16:31:17|0.00021856
16:31:18|0.00021867
16:31:19|0.00021877
16:31:20|0.00021856
16:31:21|0.00021862
16:31:22|0.00021857
16:31:23|0.00021862
16:31:25|0.00021865
16:31:26|0.00021874
16:31:26|0.00021874
16:31:28|0.00021878
16:31:28|0.00021902
16:31:29|0.0002188
16:31:30|0.00021891
16:31:32|0.00021997
16:31:33|0.0002198
16:31:34|0.00021998
16:31:35|0.00021966
16:31:35|0.00021964
16:31:37|0.00021964
16:31:37|0.00021944
16:31:38|0.00021925
16:31:40|0.00021942
16:31:41|0.00021943
16:31:42|0.00021932
16:31:42|0.00021922
16:31:44|0.00021931
16:31:44|0.00021911
16:31:46|0.00021907
16:31:46|0.00021896
16:31:48|0.00021891
16:31:49|0.00021918
16:31:50|0.0002192
16:31:51|0.00021923
16:31:51|0.0002192
16:31:52|0.00021929
16:31:54|0.00021956
16:31:54|0.00021955
16:31:56|0.0002197
16:31:57|0.00021948
16:31:57|0.00021961
16:31:59|0.00021972
16:32:00|0.0002198
16:32:01|0.00021983
16:32:02|0.00021992
16:32:03|0.00021986
16:32:04|0.00021986
16:32:05|0.00021982
16:32:06|0.0002198
16:32:08|0.0002196
16:32:09|0.00021964
16:32:10|0.0002196
16:32:10|0.0002196
16:32:12|0.0002197
16:32:12|0.0002197
16:32:14|0.0002197
16:32:15|0.00021974
16:32:16|0.00021976
16:32:16|0.00021945
16:32:17|0.00021964
16:32:19|0.00021986
16:32:20|0.00021986
16:32:21|0.00021999
16:32:22|0.00021992
16:32:23|0.0002201
16:32:24|0.00022005
16:32:25|0.00021962
16:32:27|0.00021962
16:32:28|0.0002197
16:32:28|0.00021977
16:32:30|0.00021976
16:32:31|0.00021976
16:32:32|0.0002198
16:32:32|0.00021978
16:32:33|0.00021972
16:32:35|0.00021959
16:32:36|0.00021959
16:32:36|0.00022001
16:32:38|0.00022058
16:32:38|0.0002207
16:32:40|0.00022071
16:32:41|0.00022051
16:32:42|0.00022056
16:32:43|0.00022054
16:32:44|0.00022053
16:32:45|0.00022051
16:32:45|0.00022041
16:32:47|0.00022037
16:32:48|0.00022042
16:32:49|0.00022042
16:32:50|0.0002203
16:32:51|0.00022034
16:32:52|0.00022044
16:32:53|0.00022052
16:32:54|0.00022052
16:32:55|0.00022051
16:32:56|0.00022055
16:32:57|0.00022051
16:32:58|0.00022037
16:33:00|0.00022037
16:33:00|0.0002204
16:33:01|0.00022048
16:33:02|0.00022046
16:33:03|0.00022048
16:33:05|0.00022031
16:33:06|0.00022034
16:33:06|0.00022023
16:33:08|0.00022061
16:33:09|0.00022054
16:33:10|0.00022054
16:33:11|0.00022027
16:33:12|0.00022038
16:33:13|0.00022038
16:33:14|0.0002205
16:33:16|0.00022049
16:33:16|0.00022046
16:33:17|0.00022018
16:33:18|0.00022024
16:33:19|0.00022043
16:33:20|0.00022044
16:33:21|0.00022043
16:33:22|0.0002205
16:33:24|0.00022053
16:33:25|0.00022038
16:33:25|0.00022037
16:33:27|0.00022044
16:33:27|0.00022057
16:33:29|0.00022064
16:33:30|0.00022064
16:33:31|0.00022054
16:33:31|0.0002205
16:33:33|0.00022047
16:33:34|0.00022042
16:33:34|0.00022048
16:33:35|0.00022042
16:33:37|0.00022049
16:33:38|0.00022042
16:33:38|0.00022037
16:33:40|0.00022018
16:33:40|0.00022021
16:33:42|0.00022029
16:33:42|0.00022037
16:33:44|0.00022037
16:33:44|0.00022027
16:33:46|0.00022018
16:33:47|0.00022016
16:33:48|0.00022019
16:33:48|0.00022
16:33:50|0.00022016
16:33:51|0.00022016
16:33:51|0.00022015
16:33:52|0.00022018
16:33:54|0.00022007
16:33:54|0.00022011
16:33:56|0.0002202
16:33:57|0.00022034
16:33:57|0.00022033
16:33:59|0.00022034
16:34:00|0.00022043
16:34:01|0.00022046
16:34:02|0.00022064
16:34:03|0.00022068
16:34:04|0.00022057
16:34:05|0.00022055
16:34:06|0.00022037
16:34:07|0.00022058
16:34:08|0.00022063
16:34:09|0.00022043
16:34:11|0.00022052
16:34:11|0.00022052
16:34:12|0.00022053
16:34:14|0.00022044
16:34:15|0.00022042
16:34:16|0.00022028
16:34:17|0.00022035
16:34:17|0.0002204
16:34:19|0.00022054
16:34:20|0.00022054
16:34:22|0.00022047
16:34:22|0.00022047
16:34:23|0.00022055
16:34:24|0.00022062
16:34:25|0.00022062
16:34:27|0.00022054
16:34:27|0.00022062
16:34:29|0.00022065
16:34:30|0.00022052
16:34:31|0.00022048
16:34:32|0.00022049
16:34:33|0.0002205
16:34:34|0.0002205
16:34:35|0.00022035
16:34:36|0.00022038
16:34:37|0.00022038
16:34:38|0.00022046
16:34:40|0.00022046
16:34:40|0.00022047
16:34:42|0.00022049
16:34:42|0.00022056
16:34:44|0.00022048
16:34:44|0.00022053
16:34:46|0.00022053
16:34:47|0.00022048
16:34:47|0.00022048
16:34:48|0.00022046
16:34:49|0.00022054
16:34:50|0.00022053
16:34:52|0.00022071
16:34:53|0.00022072
16:34:54|0.00022073
16:34:55|0.0002207
16:34:56|0.00022081
16:34:56|0.00022095
16:34:57|0.00022084
16:34:58|0.00022084
16:34:59|0.00022094
16:35:00|0.00022105
16:35:01|0.00022097
16:35:03|0.00022097
16:35:03|0.00022114
16:35:04|0.00022127
16:35:05|0.00022124
16:35:07|0.00022104
16:35:07|0.00022112
16:35:08|0.00022132
16:35:10|0.0002213
16:35:11|0.00022131
16:35:12|0.00022116
16:35:13|0.00022116
16:35:15|0.00022109
16:35:16|0.00022103
16:35:17|0.00022095
16:35:17|0.00022077
16:35:18|0.0002206
16:35:20|0.00022038
16:35:21|0.00022086
16:35:22|0.00022062
16:35:23|0.00022053
16:35:24|0.00022069
16:35:25|0.00022064
16:35:26|0.0002208
16:35:27|0.0002208
16:35:28|0.0002207
16:35:29|0.00022069
16:35:30|0.00022069
16:35:31|0.00022074
16:35:32|0.00022075
16:35:33|0.00022071
16:35:34|0.0002206
16:35:35|0.00022034
16:35:36|0.00022037
16:35:37|0.00022042
16:35:38|0.00022044
16:35:39|0.00022038
16:35:41|0.00022045
16:35:41|0.00022045
16:35:42|0.00022041
16:35:44|0.00022045
16:35:44|0.00022025
16:35:46|0.00022025
16:35:46|0.00022047
16:35:48|0.00022047
16:35:48|0.00022046
16:35:50|0.00022046
16:35:50|0.00022047
16:35:51|0.00022033
16:35:52|0.00022033
16:35:54|0.00022021
16:35:54|0.00022027
16:35:56|0.00022038
16:35:56|0.00022049
16:35:57|0.00022048
16:35:58|0.00022049
16:35:59|0.00022049
16:36:00|0.00022059
16:36:01|0.00022054
16:36:02|0.00022059
16:36:03|0.00022058
16:36:04|0.00022068
16:36:05|0.00022075
16:36:06|0.00022077
16:36:08|0.0002207
16:36:09|0.00022068
16:36:10|0.00022059
16:36:11|0.00022076
16:36:13|0.00022076
16:36:14|0.00022076
16:36:14|0.0002208
16:36:16|0.00022086
16:36:17|0.00022079
16:36:18|0.00022082
16:36:18|0.00022067
16:36:20|0.00022075
16:36:21|0.00022079
16:36:22|0.00022093
16:36:23|0.00022124
16:36:24|0.00022141
16:36:25|0.0002214
16:36:26|0.00022129
16:36:26|0.00022121
16:36:28|0.00022115
16:36:29|0.00022115
16:36:31|0.00022086
16:36:32|0.0002207
16:36:32|0.00022064
16:36:33|0.00022065
16:36:35|0.00022045
16:36:35|0.00022049
16:36:37|0.00022019
16:36:37|0.00022014
16:36:39|0.00022013
16:36:41|0.00022003
16:36:42|0.00022005
16:36:43|0.00021964
16:36:44|0.00021967
16:36:45|0.00021958
16:36:45|0.0002197
16:36:47|0.0002196
16:36:48|0.00021965
16:36:48|0.00021996
16:36:49|0.00021987
16:36:50|0.00021979
16:36:52|0.00021979
16:36:52|0.0002197
16:36:53|0.0002196
16:36:55|0.00021941
16:36:56|0.00021943
16:36:57|0.00021931
16:36:58|0.00021931
16:36:59|0.00021958
16:36:59|0.00021958
16:37:00|0.00021949
16:37:02|0.00021956
16:37:03|0.00021963
16:37:03|0.00021965
16:37:04|0.00021971
16:37:06|0.00021991
16:37:06|0.00021974
16:37:08|0.0002198
16:37:09|0.00021966
16:37:09|0.00021975
16:37:11|0.00021963
16:37:11|0.00022015
16:37:14|0.00021971
16:37:15|0.00021971
16:37:16|0.00021988
16:37:17|0.00022003
16:37:18|0.00022001
16:37:19|0.00021989
16:37:21|0.00021995
16:37:22|0.00021999
16:37:23|0.00021999
16:37:24|0.00021964
16:37:25|0.00021971
16:37:25|0.00021957
16:37:27|0.00021982
16:37:28|0.00021968
16:37:29|0.00021968
16:37:30|0.00021976
16:37:31|0.00021999
16:37:32|0.00021978
16:37:33|0.00021972
16:37:34|0.00021983
16:37:35|0.00021983
16:37:36|0.00021998
16:37:37|0.00021982
16:37:38|0.00021989
16:37:39|0.00021997
16:37:40|0.00021994
16:37:41|0.00022004
16:37:42|0.00022006
16:37:43|0.00022008
16:37:44|0.00022008
16:37:45|0.00022016
16:37:46|0.00022033
16:37:47|0.0002204
16:37:48|0.00022037
16:37:49|0.00022039
16:37:50|0.00022017
16:37:51|0.00022021
16:37:52|0.00022021
16:37:53|0.00022024
16:37:54|0.0002205
16:37:55|0.00022024
16:37:56|0.0002202
16:37:57|0.00022008
16:37:58|0.00022008
16:37:59|0.0002201
16:38:00|0.00022023
16:38:01|0.00022033
16:38:02|0.00022027
16:38:03|0.00022027
16:38:04|0.00022031
16:38:05|0.00022039
16:38:06|0.00022039
16:38:07|0.00022032
16:38:08|0.00022043
16:38:09|0.00022043
16:38:10|0.00022053
16:38:11|0.00022057
16:38:12|0.00022055
16:38:13|0.00022043
16:38:14|0.0002205
16:38:16|0.00022046
16:38:17|0.00022035
16:38:18|0.00022035
16:38:20|0.00022014
16:38:21|0.00022041
16:38:22|0.00022041
16:38:23|0.00022038
16:38:24|0.00022014
16:38:25|0.00022035
16:38:26|0.00022028
16:38:27|0.00022027
16:38:28|0.00022015
16:38:29|0.00022027
16:38:30|0.00022019
16:38:31|0.00022026
16:38:33|0.00022026
16:38:34|0.00022018
16:38:35|0.00022016
16:38:36|0.00022029
16:38:37|0.00022022
16:38:38|0.00022022
16:38:39|0.00022037
16:38:40|0.00022026
16:38:41|0.00022027
16:38:42|0.00022033
16:38:43|0.00022039
16:38:44|0.00022045
16:38:45|0.00022045
16:38:46|0.00022061
16:38:47|0.00022064
16:38:48|0.00022072
16:38:49|0.00022074
16:38:50|0.00022065
16:38:51|0.00022067
16:38:52|0.0002205
16:38:53|0.00022062
16:38:54|0.00022057
16:38:55|0.00022063
16:38:56|0.00022054
16:38:58|0.00022039
16:38:59|0.00022035
16:38:59|0.00022046
16:39:00|0.00022046
16:39:01|0.00022044
16:39:02|0.00022046
16:39:03|0.00022053
16:39:04|0.00022053
16:39:05|0.00022052
16:39:06|0.00022049
16:39:07|0.0002205
16:39:08|0.0002205
16:39:09|0.00022061
16:39:10|0.00022068
16:39:11|0.00022062
16:39:13|0.00022066
16:39:13|0.0002207
16:39:14|0.00022068
16:39:16|0.00022064
16:39:17|0.00022062
16:39:18|0.00022055
16:39:18|0.0002207
16:39:20|0.00022055
16:39:21|0.00022051
16:39:22|0.00022061
16:39:23|0.00022062
16:39:25|0.00022082
16:39:26|0.00022074
16:39:27|0.00022069
16:39:28|0.00022069
16:39:29|0.00022072
16:39:30|0.00022072
16:39:31|0.00022072
16:39:32|0.00022074
16:39:33|0.00022066
16:39:34|0.00022066
16:39:35|0.00022066
16:39:36|0.00022069
16:39:37|0.00022069
16:39:38|0.00022066
16:39:39|0.00022068
16:39:40|0.00022073
16:39:41|0.00022072
16:39:42|0.00022072
16:39:43|0.00022069
16:39:44|0.00022069
16:39:45|0.00022051
16:39:46|0.00022034
16:39:48|0.00022033
16:39:48|0.00022057
16:39:49|0.00022049
16:39:50|0.00022049
16:39:51|0.00022047
16:39:53|0.00022037
16:39:54|0.00022023
16:39:55|0.00022022
16:39:56|0.00022037
16:39:57|0.00022015
16:39:59|0.00022014
16:39:59|0.00022024
16:40:01|0.00022026
16:40:02|0.00022023
16:40:03|0.00022022
16:40:04|0.00022022
16:40:05|0.00022038
16:40:06|0.00022044
16:40:08|0.00022044
16:40:08|0.00022044
16:40:10|0.00022044
16:40:11|0.00022053
16:40:11|0.00022051
16:40:13|0.00022035
16:40:13|0.00022025
16:40:16|0.00022031
16:40:17|0.00022034
16:40:18|0.00022034
16:40:19|0.00022034
16:40:21|0.00022055
16:40:22|0.00022046
16:40:23|0.00022042
16:40:24|0.00022036
16:40:25|0.00022047
16:40:26|0.00022048
16:40:27|0.00022039
16:40:28|0.00022065
16:40:29|0.00022061
16:40:30|0.00022077
16:40:31|0.00022089
16:40:32|0.00022084
16:40:33|0.00022082
16:40:34|0.00022079
16:40:35|0.000221
16:40:36|0.00022091
16:40:37|0.00022095
16:40:38|0.000221
16:40:39|0.000221
16:40:40|0.00022087
16:40:41|0.00022105
16:40:42|0.00022102
16:40:43|0.00022093
16:40:44|0.00022093
16:40:45|0.00022104
16:40:46|0.00022112
16:40:47|0.00022121
16:40:48|0.00022115
16:40:49|0.00022104
16:40:50|0.00022109
16:40:51|0.00022109
16:40:52|0.00022102
16:40:53|0.00022108
16:40:55|0.0002211
16:40:56|0.00022108
16:40:57|0.00022113
16:40:58|0.00022129
16:40:59|0.00022119
16:41:00|0.00022114
16:41:01|0.00022118
16:41:02|0.00022107
16:41:03|0.00022119
16:41:03|0.00022119
16:41:04|0.00022119
16:41:06|0.00022112
16:41:07|0.00022102
16:41:08|0.00022085
16:41:09|0.00022099
16:41:10|0.00022094
16:41:11|0.00022096
16:41:12|0.00022082
16:41:13|0.00022077
16:41:14|0.00022072
16:41:16|0.00022092
16:41:17|0.00022071
16:41:18|0.00022071
16:41:19|0.00022082
16:41:20|0.00022082
16:41:21|0.00022094
16:41:21|0.00022096
16:41:23|0.00022119
16:41:24|0.00022112
16:41:25|0.00022106
16:41:27|0.00022104
16:41:27|0.0002211
16:41:28|0.00022101
16:41:30|0.00022101
16:41:30|0.00022088
16:41:31|0.00022093
16:41:32|0.00022096
16:41:33|0.00022096
16:41:35|0.00022096
16:41:35|0.0002212
16:41:37|0.00022138
16:41:38|0.00022146
16:41:38|0.00022165
16:41:40|0.00022159
16:41:41|0.0002216
16:41:42|0.00022163
16:41:43|0.00022162
16:41:44|0.00022161
16:41:45|0.00022161
16:41:46|0.00022166
16:41:47|0.00022169
16:41:48|0.00022161
16:41:49|0.00022181
16:41:51|0.00022178
16:41:51|0.00022186
16:41:53|0.00022184
16:41:54|0.00022177
16:41:55|0.00022196
16:41:55|0.00022186
16:41:57|0.00022226
16:41:58|0.00022243
16:41:59|0.00022258
16:42:00|0.00022269
16:42:01|0.00022233
16:42:02|0.00022241
16:42:03|0.00022252
16:42:04|0.00022247
16:42:05|0.0002227
16:42:06|0.0002228
16:42:07|0.00022315
16:42:09|0.00022352
16:42:09|0.000224
16:42:10|0.00022374
16:42:11|0.00022348
16:42:13|0.00022357
16:42:14|0.00022365
16:42:14|0.00022423
16:42:15|0.00022432
16:42:17|0.0002245
16:42:17|0.00022444
16:42:19|0.00022414
16:42:20|0.00022412
16:42:21|0.00022393
16:42:21|0.00022406
16:42:23|0.0002238
16:42:24|0.00022372
16:42:25|0.0002238
16:42:26|0.0002239
16:42:26|0.00022367
16:42:28|0.0002239
16:42:29|0.0002241
16:42:30|0.00022439
16:42:31|0.0002243
16:42:32|0.00022445
16:42:33|0.00022429
16:42:34|0.00022421
16:42:35|0.00022433
16:42:36|0.00022432
16:42:37|0.0002241
16:42:38|0.00022391
16:42:39|0.00022379
16:42:40|0.00022389
16:42:42|0.00022388
16:42:43|0.00022399
16:42:44|0.00022394
16:42:44|0.0002237
16:42:45|0.00022366
16:42:47|0.00022358
16:42:47|0.00022378
16:42:48|0.0002238
16:42:50|0.00022389
16:42:52|0.00022401
16:42:53|0.00022421
16:42:54|0.00022432
16:42:55|0.00022445
16:42:56|0.00022445
16:42:58|0.00022428
16:42:59|0.00022441
16:43:00|0.00022424
16:43:00|0.00022458
16:43:01|0.00022427
16:43:03|0.00022426
16:43:03|0.00022396
16:43:05|0.00022409
16:43:05|0.00022413
16:43:06|0.00022424
16:43:07|0.00022409
16:43:09|0.00022433
16:43:10|0.00022432
16:43:10|0.00022442
16:43:11|0.00022457
16:43:13|0.00022461
16:43:14|0.00022451
16:43:15|0.0002253
16:43:16|0.00022649
16:43:17|0.00022574
16:43:18|0.00022558
16:43:19|0.00022529
16:43:20|0.00022573
16:43:21|0.00022628
16:43:22|0.000226
16:43:24|0.00022626
16:43:24|0.00022619
16:43:25|0.00022582
16:43:26|0.00022594
16:43:28|0.00022662
16:43:28|0.00022653
16:43:29|0.00022663
16:43:30|0.00022677
16:43:32|0.00022649
16:43:32|0.00022652
16:43:33|0.0002266
16:43:34|0.0002267
16:43:35|0.00022655
16:43:36|0.00022668
16:43:37|0.00022671
16:43:38|0.00022664
16:43:40|0.00022653
16:43:40|0.0002266
16:43:42|0.00022667
16:43:43|0.0002267
16:43:43|0.0002268
16:43:44|0.0002269
16:43:46|0.00022692
16:43:46|0.00022665
16:43:47|0.00022652
16:43:48|0.00022648
16:43:49|0.00022652
16:43:50|0.00022683
16:43:51|0.0002268
16:43:52|0.000227
16:43:53|0.00022665
16:43:55|0.00022604
16:43:56|0.0002263
16:43:56|0.00022628
16:43:58|0.00022652
16:43:59|0.0002265
16:44:00|0.00022657
16:44:01|0.00022641
16:44:02|0.0002262
16:44:03|0.00022628
16:44:04|0.00022633
16:44:05|0.00022622
16:44:06|0.00022617
16:44:07|0.00022658
16:44:08|0.0002263
16:44:09|0.00022624
16:44:10|0.00022626
16:44:11|0.00022648
16:44:12|0.00022663
16:44:13|0.00022648
16:44:14|0.00022648
16:44:15|0.00022635
16:44:16|0.0002263
16:44:17|0.00022675
16:44:18|0.0002266
16:44:19|0.00022633
16:44:20|0.00022635
16:44:21|0.00022641
16:44:22|0.00022622
16:44:23|0.0002261
16:44:24|0.00022587
16:44:25|0.00022623
16:44:26|0.00022608
16:44:27|0.00022566
16:44:29|0.00022604
16:44:29|0.0002259
16:44:31|0.00022606
16:44:32|0.00022604
16:44:33|0.00022605
16:44:34|0.000226
16:44:35|0.00022606
16:44:36|0.000226
16:44:37|0.00022666
16:44:38|0.00022662
16:44:39|0.00022657
16:44:40|0.00022644
16:44:41|0.00022648
16:44:42|0.00022649
16:44:43|0.00022657
16:44:44|0.00022657
16:44:45|0.00022657
16:44:46|0.00022675
16:44:46|0.00022688
16:44:48|0.00022685
16:44:49|0.00022688
16:44:50|0.00022677
16:44:50|0.0002269
16:44:52|0.0002268
16:44:54|0.00022685
16:44:54|0.00022683
16:44:56|0.00022694
16:44:57|0.00022712
16:44:59|0.000227
16:45:00|0.00022715
16:45:00|0.00022707
16:45:02|0.00022716
16:45:03|0.00022689
16:45:05|0.00022705
16:45:05|0.000227
16:45:07|0.00022733
16:45:08|0.0002272
16:45:08|0.00022713
16:45:09|0.00022758
16:45:10|0.00022768
16:45:11|0.00022771
16:45:12|0.00022763
16:45:14|0.00022778
16:45:14|0.00022765
16:45:16|0.00022782
16:45:16|0.0002277
16:45:17|0.00022782
16:45:18|0.00022773
16:45:20|0.0002278
16:45:21|0.00022815
16:45:21|0.00022813
16:45:23|0.0002281
16:45:24|0.00022818
16:45:25|0.00022819
16:45:26|0.00022806
16:45:27|0.00022812
16:45:27|0.00022787
16:45:28|0.00022748
16:45:30|0.00022857
16:45:31|0.00022884
16:45:32|0.00022908
16:45:32|0.00022909
16:45:33|0.00022908
16:45:35|0.00022919
16:45:36|0.00022903
16:45:37|0.00022867
16:45:38|0.00022917
16:45:40|0.00022892
16:45:40|0.00022937
16:45:41|0.00022942
16:45:43|0.00022963
16:45:43|0.0002296
16:45:44|0.00022977
16:45:45|0.00022964
16:45:46|0.00022949
16:45:47|0.00022969
16:45:49|0.00022981
16:45:49|0.00022952
16:45:50|0.00022944
16:45:52|0.00022965
16:45:52|0.00022953
16:45:54|0.0002297
16:45:56|0.00022982
16:45:57|0.00022979
16:45:58|0.00022981
16:45:59|0.00022969
16:45:59|0.00022986
16:46:01|0.00022973
16:46:02|0.00022962
16:46:03|0.00022976
16:46:04|0.00022966
16:46:06|0.00022982
16:46:07|0.00022973
16:46:08|0.00022973
16:46:09|0.00022973
16:46:10|0.00022978
16:46:11|0.00022988
16:46:12|0.0002298
16:46:13|0.00022996
16:46:14|0.00022998
16:46:15|0.00023
16:46:16|0.00023
16:46:17|0.00023084
16:46:18|0.00023069
16:46:19|0.00023063
16:46:20|0.00023058
16:46:21|0.00023025
16:46:22|0.00023149
16:46:23|0.00023156
16:46:24|0.00023135
16:46:25|0.00023176
16:46:26|0.00023217
16:46:27|0.00023288
16:46:28|0.00023265
16:46:29|0.00023216
16:46:30|0.00023233
16:46:31|0.00023294
16:46:32|0.00023318
16:46:33|0.00023301
16:46:34|0.00023347
16:46:35|0.00023356
16:46:36|0.00023375
16:46:37|0.00023391
16:46:38|0.00023412
16:46:39|0.00023442
16:46:40|0.00023428
16:46:41|0.00023441
16:46:42|0.00023476
16:46:43|0.00023474
16:46:44|0.00023545
16:46:45|0.00023562
16:46:46|0.00023522
16:46:47|0.00023588
16:46:48|0.00023604
16:46:49|0.00023557
16:46:50|0.0002353
16:46:51|0.00023508
16:46:53|0.00023517
16:46:54|0.00023508
16:46:54|0.00023506
16:46:56|0.00023499
16:46:57|0.00023572
16:46:58|0.00023552
16:46:59|0.00023536
16:46:59|0.00023572
16:47:01|0.00023535
16:47:02|0.00023582
16:47:03|0.00023541
16:47:04|0.00023525
16:47:05|0.00023545
16:47:07|0.0002353
16:47:07|0.00023539
16:47:08|0.00023563
16:47:10|0.00023555
16:47:11|0.00023571
16:47:11|0.00023588
16:47:13|0.00023589
16:47:13|0.000236
16:47:14|0.00023624
16:47:15|0.00023716
16:47:16|0.00023704
16:47:17|0.00023716
16:47:18|0.00023739
16:47:20|0.00023779
16:47:21|0.00023733
16:47:21|0.00023702
16:47:22|0.00023705
16:47:24|0.00023766
16:47:24|0.00023738
16:47:26|0.00023803
16:47:27|0.00023848
16:47:27|0.00023845
16:47:29|0.00023867
16:47:29|0.00023832
16:47:32|0.0002381
16:47:33|0.00023861
16:47:33|0.00023859
16:47:35|0.00023862
16:47:35|0.00023892
16:47:36|0.00023872
16:47:37|0.00023861
16:47:38|0.00023869
16:47:39|0.00023838
16:47:40|0.00023862
16:47:41|0.00023818
16:47:42|0.00023769
16:47:43|0.0002381
16:47:45|0.0002381
16:47:46|0.00023846
16:47:47|0.00023802
16:47:47|0.00023977
16:47:49|0.00023842
16:47:51|0.00023864
16:47:51|0.00023893
16:47:52|0.00023876
16:47:53|0.00023883
16:47:55|0.00023888
16:47:56|0.0002389
16:47:58|0.00023903
16:47:58|0.00023896
16:48:00|0.00023941
16:48:00|0.00023905
16:48:02|0.00023917
16:48:03|0.00023889
16:48:04|0.00023891
16:48:05|0.00023863
16:48:07|0.00023857
16:48:08|0.00023826
16:48:09|0.00023818
16:48:10|0.00023787
16:48:11|0.00023777
16:48:12|0.000238
16:48:13|0.00023848
16:48:14|0.00023772
16:48:15|0.00023793
16:48:16|0.00023773
16:48:17|0.00023735
16:48:18|0.0002373
16:48:19|0.00023738
16:48:20|0.0002373
16:48:21|0.00023715
16:48:22|0.0002367
16:48:23|0.00023632
16:48:24|0.00023619
16:48:25|0.0002363
16:48:26|0.00023617
16:48:27|0.00023638
16:48:28|0.00023672
16:48:29|0.00023689
16:48:30|0.00023668
16:48:31|0.00023678
16:48:32|0.00023649
16:48:33|0.00023587
16:48:34|0.0002359
16:48:35|0.00023638
16:48:36|0.00023578
16:48:37|0.0002362
16:48:38|0.00023634
16:48:39|0.00023634
16:48:40|0.00023601
16:48:41|0.00023573
16:48:42|0.00023555
16:48:43|0.00023565
16:48:44|0.00023575
16:48:45|0.00023579
16:48:46|0.00023554
16:48:47|0.00023545
16:48:48|0.00023565
16:48:49|0.00023592
16:48:50|0.0002364
16:48:51|0.00023607
16:48:52|0.00023587
16:48:53|0.00023576
16:48:54|0.00023567
16:48:55|0.00023538
16:48:56|0.00023508
16:48:58|0.00023448
16:48:58|0.00023501
16:49:00|0.0002348
16:49:01|0.00023476
16:49:02|0.00023425
16:49:03|0.0002343
16:49:04|0.00023401
16:49:05|0.000234
16:49:06|0.00023399
16:49:07|0.000234
16:49:07|0.00023449
16:49:09|0.00023476
16:49:10|0.00023485
16:49:11|0.00023483
16:49:12|0.00023522
16:49:13|0.00023511
16:49:14|0.00023546
16:49:15|0.00023547
16:49:16|0.0002352
16:49:17|0.00023497
16:49:18|0.00023538
16:49:19|0.00023522
16:49:19|0.00023551
16:49:21|0.00023586
16:49:22|0.00023572
16:49:23|0.00023579
16:49:24|0.00023594
16:49:25|0.0002361
16:49:27|0.0002363
16:49:27|0.00023621
16:49:28|0.00023612
16:49:29|0.0002362
16:49:31|0.00023624
16:49:31|0.00023628
16:49:33|0.0002363
16:49:34|0.0002364
16:49:34|0.00023633
16:49:35|0.0002364
16:49:36|0.00023674
16:49:37|0.00023716
16:49:39|0.00023722
16:49:39|0.00023739
16:49:41|0.00023758
16:49:42|0.00023768
16:49:42|0.00023752
16:49:43|0.00023745
16:49:44|0.00023785
16:49:45|0.00023799
16:49:46|0.00023711
16:49:47|0.00023715
16:49:48|0.0002375
16:49:50|0.00023665
16:49:51|0.00023686
16:49:51|0.00023715
16:49:52|0.00023693
16:49:53|0.00023716
16:49:54|0.0002368
16:49:56|0.00023652
16:49:56|0.00023675
16:49:58|0.00023676
16:50:00|0.00023687
16:50:01|0.00023667
16:50:02|0.00023647
16:50:03|0.00023699
16:50:05|0.00023712
16:50:05|0.00023762
16:50:06|0.00023767
16:50:08|0.00023767
16:50:09|0.00023771
16:50:09|0.00023768
16:50:11|0.00023759
16:50:11|0.00023794
16:50:12|0.0002384
16:50:13|0.0002386
16:50:14|0.00023849
16:50:15|0.00023845
16:50:17|0.00023863
16:50:17|0.00023852
16:50:18|0.00023877
16:50:20|0.00023844
16:50:20|0.00023846
16:50:22|0.00023889
16:50:23|0.00023938
16:50:23|0.00023931
16:50:24|0.00023934
16:50:25|0.0002395
16:50:26|0.00023997
16:50:28|0.00023971
16:50:28|0.00023968
16:50:29|0.0002395
16:50:31|0.0002395
16:50:32|0.0002396
16:50:33|0.00023974
16:50:34|0.00023981
16:50:35|0.00023974
16:50:36|0.0002398
16:50:37|0.00023937
16:50:38|0.0002394
16:50:39|0.0002393
16:50:40|0.00023932
16:50:41|0.0002395
16:50:42|0.00023857
16:50:43|0.00023877
16:50:44|0.00023907
16:50:45|0.00023898
16:50:46|0.00023917
16:50:48|0.00023926
16:50:48|0.00023934
16:50:49|0.00023942
16:50:51|0.00023939
16:50:51|0.0002394
16:50:52|0.0002392
16:50:53|0.00023937
16:50:54|0.00023888
16:50:55|0.00023885
16:50:56|0.00023841
16:50:58|0.00023905
16:50:58|0.00023901
16:50:59|0.00023913
16:51:01|0.00023925
16:51:02|0.00023968
16:51:04|0.00023988
16:51:04|0.00023958
16:51:05|0.00023946
16:51:06|0.00023963
16:51:07|0.00024
16:51:08|0.00023982
16:51:09|0.00024
16:51:10|0.00024
16:51:12|0.00024034
16:51:12|0.00024
16:51:13|0.00023942
16:51:14|0.00023914
16:51:16|0.00023917
16:51:16|0.00023898
16:51:17|0.00023933
16:51:18|0.00023913
16:51:19|0.00023886
16:51:20|0.00023904
16:51:21|0.00023873
16:51:22|0.00023898
16:51:23|0.00023857
16:51:24|0.0002383
16:51:25|0.00023824
16:51:26|0.00023859
16:51:27|0.00023941
16:51:28|0.0002399
16:51:30|0.00024025
16:51:31|0.00024079
16:51:31|0.00024044
16:51:33|0.00024001
16:51:34|0.0002408
16:51:34|0.00024087
16:51:35|0.00024058
16:51:37|0.00024088
16:51:37|0.00024087
16:51:39|0.0002407
16:51:39|0.00024045
16:51:40|0.00024069
16:51:41|0.00024092
16:51:43|0.00024095
16:51:43|0.00024105
16:51:44|0.00024119
16:51:45|0.00024165
16:51:46|0.00024087
16:51:47|0.00024075
16:51:49|0.00024123
16:51:49|0.00024102
16:51:51|0.00024127
16:51:52|0.00024127
16:51:52|0.00024074
16:51:53|0.00024095
16:51:54|0.00024071
16:51:55|0.0002404
16:51:57|0.0002404
16:51:58|0.00024013
16:51:58|0.00024044
16:52:00|0.00024029
16:52:00|0.00024027
16:52:02|0.00024066
16:52:03|0.00024059
16:52:04|0.00024048
16:52:05|0.00024009
16:52:06|0.0002401
16:52:07|0.00023937
16:52:09|0.00023925
16:52:09|0.00023904
16:52:10|0.00023974
16:52:11|0.00023947
16:52:12|0.00023929
16:52:13|0.00023952
16:52:14|0.00023886
16:52:15|0.0002392
16:52:17|0.00023934
16:52:17|0.0002394
16:52:19|0.00023929
16:52:19|0.0002388
16:52:20|0.00023889
16:52:21|0.00023848
16:52:23|0.00023893
16:52:24|0.00023843
16:52:25|0.00023892
16:52:25|0.000239
16:52:26|0.00023868
16:52:28|0.00023851
16:52:29|0.00023838
16:52:30|0.00023849
16:52:31|0.00023833
16:52:32|0.0002379
16:52:34|0.00023826
16:52:34|0.00023815
16:52:35|0.00023795
16:52:37|0.00023838
16:52:37|0.00023819
16:52:39|0.00023807
16:52:39|0.00023848
16:52:40|0.00023854
16:52:41|0.00023804
16:52:43|0.00023827
16:52:43|0.00023821
16:52:45|0.00023822
16:52:46|0.00023828
16:52:47|0.00023855
16:52:47|0.00023836
16:52:49|0.00023833
16:52:49|0.00023826
16:52:50|0.00023849
16:52:52|0.00023819
16:52:52|0.00023771
16:52:53|0.00023827
16:52:54|0.00023788
16:52:56|0.00023802
16:52:57|0.00023791
16:52:57|0.00023768
16:52:58|0.00023784
16:52:59|0.00023742
16:53:01|0.00023705
16:53:02|0.000237
16:53:04|0.00023766
16:53:04|0.00023757
16:53:05|0.00023733
16:53:07|0.00023766
16:53:08|0.00023733
16:53:08|0.00023731
16:53:10|0.00023724
16:53:11|0.00023728
16:53:12|0.00023738
16:53:13|0.00023749
16:53:13|0.00023743
16:53:15|0.00023742
16:53:16|0.00023772
16:53:16|0.00023776
16:53:18|0.00023778
16:53:19|0.00023806
16:53:20|0.00023799
16:53:21|0.00023812
16:53:22|0.0002381
16:53:22|0.00023814
16:53:24|0.00023794
16:53:25|0.00023801
16:53:26|0.00023814
16:53:26|0.00023804
16:53:28|0.00023819
16:53:29|0.00023826
16:53:31|0.00023828
16:53:31|0.0002384
16:53:32|0.00023811
16:53:33|0.00023824
16:53:34|0.00023789
16:53:35|0.00023736
16:53:36|0.000238
16:53:37|0.00023761
16:53:39|0.00023749
16:53:39|0.00023797
16:53:41|0.00023766
16:53:41|0.0002375
16:53:42|0.00023737
16:53:43|0.00023749
16:53:44|0.0002374
16:53:45|0.00023734
16:53:46|0.0002375
16:53:47|0.00023747
16:53:49|0.0002374
16:53:49|0.00023746
16:53:50|0.00023731
16:53:52|0.00023715
16:53:53|0.00023708
16:53:53|0.00023719
16:53:55|0.00023713
16:53:55|0.00023718
16:53:56|0.00023727
16:53:57|0.00023718
16:53:58|0.00023723
16:53:59|0.00023745
16:54:00|0.00023744
16:54:02|0.00023746
16:54:03|0.00023775
16:54:04|0.00023799
16:54:06|0.00023853
16:54:06|0.00023881
16:54:08|0.00023876
16:54:09|0.00023974
16:54:10|0.00024005
16:54:11|0.00023988
16:54:13|0.00023977
16:54:13|0.0002397
16:54:15|0.00024024
16:54:16|0.00023994
16:54:17|0.00023974
16:54:18|0.00024
16:54:19|0.00024
16:54:20|0.00024026
16:54:20|0.00024013
16:54:22|0.00024006
16:54:22|0.00024013
16:54:24|0.00023974
16:54:25|0.0002396
16:54:26|0.00023964
16:54:27|0.00023999
16:54:28|0.00024029
16:54:28|0.00024011
16:54:30|0.00024004
16:54:31|0.00023979
16:54:32|0.00024021
16:54:33|0.00024
16:54:34|0.00024011
16:54:35|0.00024012
16:54:36|0.00024019
16:54:37|0.00024011
16:54:39|0.0002401
16:54:40|0.00024014
16:54:42|0.00024008
16:54:42|0.00023994
16:54:43|0.00023996
16:54:45|0.00024
16:54:46|0.00024007
16:54:46|0.00023996
16:54:47|0.00024
16:54:49|0.00023999
16:54:51|0.00023986
16:54:52|0.00023984
16:54:53|0.00024005
16:54:54|0.00024019
16:54:55|0.00024014
16:54:56|0.00024003
16:54:57|0.00024022
16:54:58|0.00024003
16:55:00|0.00023991
16:55:00|0.00024
16:55:01|0.00024011
16:55:03|0.0002402
16:55:04|0.00024016
16:55:05|0.00024002
16:55:06|0.0002402
16:55:07|0.00024007
16:55:09|0.00024003
16:55:10|0.00023991
16:55:11|0.00023915
16:55:12|0.00023907
16:55:13|0.0002389
16:55:15|0.00023877
16:55:15|0.00023915
16:55:17|0.00023944
16:55:18|0.00023939
16:55:18|0.00023968
16:55:20|0.00023954
16:55:20|0.00023988
16:55:21|0.00024011
16:55:22|0.00024029
16:55:23|0.00023991
16:55:24|0.00023992
16:55:26|0.00023916
16:55:27|0.0002396
16:55:27|0.00023977
16:55:28|0.00023907
16:55:30|0.00023905
16:55:31|0.00023913
16:55:32|0.00023891
16:55:34|0.00023856
16:55:35|0.00023838
16:55:36|0.00023834
16:55:37|0.00023832
16:55:38|0.00023859
16:55:40|0.0002386
16:55:40|0.00023907
16:55:42|0.00023869
16:55:42|0.00023856
16:55:44|0.00023854
16:55:44|0.00023825
16:55:46|0.00023846
16:55:46|0.00023863
16:55:48|0.00023847
16:55:48|0.00023855
16:55:49|0.00023851
16:55:50|0.0002385
16:55:51|0.00023887
16:55:52|0.00023878
16:55:53|0.00023825
16:55:55|0.00023819
16:55:56|0.00023815
16:55:57|0.0002382
16:55:58|0.00023802
16:55:59|0.00023796
16:56:00|0.00023797
16:56:00|0.00023787
16:56:02|0.00023805
16:56:03|0.00023798
16:56:04|0.00023781
16:56:05|0.00023782
16:56:06|0.00023793
16:56:07|0.00023796
16:56:08|0.00023781
16:56:09|0.00023764
16:56:10|0.00023765
16:56:11|0.00023774
16:56:12|0.00023743
16:56:13|0.00023713
16:56:15|0.00023712
16:56:15|0.00023704
16:56:17|0.00023691
16:56:17|0.00023697
16:56:18|0.000237
16:56:20|0.00023713
16:56:21|0.0002373
16:56:22|0.00023756
16:56:22|0.00023756
16:56:24|0.00023752
16:56:25|0.00023758
16:56:26|0.00023753
16:56:27|0.00023794
16:56:28|0.00023762
16:56:29|0.00023773
16:56:30|0.00023768
16:56:31|0.00023761
16:56:32|0.00023778
16:56:34|0.00023792
16:56:34|0.00023794
16:56:36|0.0002379
16:56:37|0.00023783
16:56:39|0.00023787
16:56:40|0.00023798
16:56:40|0.00023816
16:56:42|0.00023809
16:56:43|0.0002384
16:56:44|0.00023831
16:56:46|0.00023804
16:56:47|0.00023833
16:56:47|0.00023837
16:56:48|0.00023862
16:56:50|0.00023835
16:56:50|0.00023849
16:56:52|0.0002386
16:56:52|0.00023888
16:56:54|0.0002392
16:56:54|0.00023952
16:56:56|0.00023927
16:56:57|0.0002392
16:56:57|0.00023902
16:56:58|0.0002389
16:57:00|0.00023881
16:57:01|0.00023881
16:57:02|0.00023867
16:57:03|0.00023873
16:57:04|0.00023863
16:57:05|0.00023867
16:57:06|0.00023874
16:57:07|0.00023874
16:57:08|0.00023894
16:57:09|0.00023896
16:57:10|0.00023905
16:57:11|0.00023922
16:57:12|0.00023937
16:57:13|0.00023957
16:57:14|0.00023948
16:57:15|0.00023945
16:57:17|0.00023955
16:57:18|0.00023964
16:57:18|0.00023976
16:57:19|0.00023978
16:57:20|0.00023968
16:57:21|0.0002396
16:57:23|0.00023986
16:57:24|0.00023985
16:57:25|0.00023965
16:57:25|0.00023964
16:57:27|0.0002397
16:57:27|0.0002398
16:57:29|0.00023983
16:57:29|0.00023985
16:57:30|0.00023984
16:57:31|0.00023973
16:57:32|0.00023972
16:57:34|0.00023987
16:57:36|0.00024004
16:57:36|0.00024045
16:57:38|0.00024052
16:57:38|0.00024057
16:57:39|0.00024073
16:57:41|0.00024067
16:57:42|0.00024068
16:57:43|0.00024038
16:57:45|0.0002401
16:57:46|0.00023983
16:57:47|0.00023995
16:57:47|0.0002401
16:57:49|0.00024003
16:57:50|0.00023993
16:57:50|0.00023988
16:57:52|0.00023981
16:57:53|0.00023988
16:57:53|0.00023971
16:57:54|0.00023976
16:57:56|0.00024002
16:57:56|0.00024026
16:57:57|0.00024028
16:57:58|0.00024011
16:57:59|0.00024017
16:58:01|0.00024004
16:58:02|0.00023991
16:58:03|0.00023977
16:58:04|0.00023988
16:58:05|0.00023934
16:58:06|0.0002386
16:58:07|0.00023882
16:58:08|0.0002389
16:58:09|0.00023908
16:58:10|0.00023915
16:58:11|0.00023937
16:58:12|0.00023934
16:58:13|0.00023915
16:58:14|0.0002392
16:58:15|0.00023928
16:58:16|0.00023918
16:58:18|0.00023905
16:58:19|0.00023886
16:58:19|0.00023911
16:58:20|0.00023909
16:58:21|0.00023912
16:58:22|0.00023902
16:58:23|0.00023906
16:58:24|0.00023908
16:58:26|0.00023909
16:58:27|0.00023916
16:58:27|0.00023911
16:58:28|0.00023932
16:58:30|0.00023909
16:58:30|0.00023904
16:58:31|0.00023936
16:58:32|0.00023898
16:58:33|0.0002384
16:58:34|0.00023896
16:58:36|0.00023898
16:58:37|0.00023929
16:58:39|0.00023939
16:58:40|0.00023971
16:58:41|0.00023999
16:58:42|0.00023984
16:58:43|0.00023974
16:58:44|0.00024
16:58:45|0.00024011
16:58:46|0.00024017
16:58:47|0.00023995
16:58:48|0.00024007
16:58:49|0.00023986
16:58:50|0.00023978
16:58:52|0.00023997
16:58:53|0.00023981
16:58:54|0.00023995
16:58:55|0.00023997
16:58:56|0.00024039
16:58:57|0.00024025
16:58:58|0.0002402
16:58:59|0.0002397
16:58:59|0.00023974
16:59:01|0.00023983
16:59:01|0.0002399
16:59:03|0.00024025
16:59:04|0.00024016
16:59:05|0.00023998
16:59:06|0.00024015
16:59:07|0.00024005
16:59:08|0.00024007
16:59:09|0.00023996
16:59:10|0.00023975
16:59:10|0.00023952
16:59:12|0.00023952
16:59:13|0.00023864
16:59:14|0.0002389
16:59:15|0.00023941
16:59:16|0.00024008
16:59:17|0.00024042
16:59:18|0.00024066
16:59:19|0.00024026
16:59:20|0.00024033
16:59:22|0.00024045
16:59:22|0.00024061
16:59:24|0.00024038
16:59:24|0.00024045
16:59:25|0.00024096
16:59:26|0.00024109
16:59:28|0.00024196
16:59:28|0.00024229
16:59:29|0.00024244
16:59:30|0.00024216
16:59:31|0.00024215
16:59:32|0.00024192
16:59:33|0.00024203
16:59:34|0.00024215
16:59:35|0.0002426
16:59:36|0.0002426
16:59:38|0.00024289
16:59:38|0.00024232
16:59:39|0.00024257
16:59:40|0.00024212
16:59:42|0.00024243
16:59:42|0.00024206
16:59:43|0.00024254
16:59:44|0.00024251
16:59:46|0.00024237
16:59:47|0.00024225
16:59:48|0.00024239
16:59:49|0.00024241
16:59:49|0.0002426
16:59:51|0.00024245
16:59:52|0.0002425
16:59:52|0.00024272
16:59:54|0.00024248
16:59:54|0.0002424
16:59:56|0.00024268
16:59:56|0.00024259
16:59:58|0.0002424
16:59:59|0.00024243
17:00:00|0.00024254
17:00:01|0.0002424
17:00:02|0.00024252
17:00:03|0.00024248
17:00:04|0.00024229
17:00:06|0.00024176
17:00:06|0.0002412
17:00:08|0.00024141
17:00:10|0.00024225
17:00:11|0.00024249
17:00:12|0.0002424
17:00:14|0.00024218
17:00:14|0.00024199
17:00:15|0.00024235
17:00:16|0.00024203
17:00:17|0.00024215
17:00:18|0.00024216
17:00:19|0.00024231
17:00:21|0.00024223
17:00:21|0.0002424
17:00:23|0.00024232
17:00:23|0.00024231
17:00:25|0.00024226
17:00:26|0.00024231
17:00:27|0.00024179
17:00:28|0.00024098
17:00:29|0.0002411
17:00:30|0.00024118
17:00:31|0.00024125
17:00:32|0.00024121
17:00:33|0.00024163
17:00:34|0.00024126
17:00:36|0.000241
17:00:36|0.00024113
17:00:38|0.00024092
17:00:39|0.00024082
17:00:40|0.00024092
17:00:40|0.00024102
17:00:41|0.00024061
17:00:42|0.00024098
17:00:43|0.00024103
17:00:44|0.00024094
17:00:45|0.00024102
17:00:47|0.00024082
17:00:48|0.0002409
17:00:49|0.00024088
17:00:50|0.00024099
17:00:51|0.00024108
17:00:52|0.00024037
17:00:53|0.00023984
17:00:54|0.00023976
17:00:55|0.00023946
17:00:56|0.00023941
17:00:58|0.00023955
17:00:59|0.00023979
17:00:59|0.00023984
17:01:00|0.00024011
17:01:02|0.00023989
17:01:02|0.00023983
17:01:04|0.00023964
17:01:05|0.00023978
17:01:06|0.00024014
17:01:06|0.00024005
17:01:08|0.00024046
17:01:09|0.00024014
17:01:09|0.00024002
17:01:11|0.00024038
17:01:11|0.00024022
17:01:12|0.00023996
17:01:14|0.00024018
17:01:15|0.00024094
17:01:16|0.0002408
17:01:17|0.00024066
17:01:18|0.00024099
17:01:20|0.0002416
17:01:20|0.00024163
17:01:21|0.00024226
17:01:23|0.0002428
17:01:24|0.00024249
17:01:25|0.00024265
17:01:26|0.00024265
17:01:26|0.0002432
17:01:27|0.00024375
17:01:29|0.00024397
17:01:29|0.00024447
17:01:30|0.00024429
17:01:32|0.00024445
17:01:32|0.00024428
17:01:33|0.0002443
17:01:35|0.00024426
17:01:35|0.00024459
17:01:37|0.00024483
17:01:37|0.00024491
17:01:38|0.00024476
17:01:39|0.00024492
17:01:41|0.00024498
17:01:42|0.000245
17:01:43|0.00024504
17:01:44|0.00024512
17:01:44|0.00024499
17:01:46|0.00024508
17:01:46|0.00024519
17:01:48|0.00024514
17:01:48|0.00024541
17:01:49|0.00024536
17:01:51|0.00024531
17:01:52|0.00024539
17:01:52|0.00024553
17:01:54|0.00024532
17:01:55|0.0002454
17:01:56|0.00024541
17:01:57|0.00024558
17:01:58|0.000246
17:01:59|0.00024597
17:01:59|0.0002458
17:02:01|0.00024581
17:02:02|0.00024577
17:02:03|0.00024595
17:02:04|0.00024583
17:02:06|0.00024586
17:02:06|0.00024591
17:02:08|0.00024592
17:02:09|0.00024644
17:02:09|0.00024636
17:02:11|0.00024627
17:02:12|0.00024624
17:02:12|0.00024673
17:02:14|0.00024615
17:02:15|0.00024598
17:02:16|0.00024599
17:02:17|0.00024557
17:02:18|0.00024571
17:02:19|0.00024589
17:02:20|0.0002461
17:02:21|0.00024608
17:02:22|0.00024577
17:02:23|0.00024588
17:02:24|0.00024584
17:02:25|0.00024565
17:02:26|0.00024561
17:02:27|0.00024593
17:02:28|0.00024561
17:02:29|0.00024514
17:02:30|0.00024565
17:02:31|0.00024551
17:02:32|0.00024571
17:02:33|0.0002456
17:02:34|0.00024571
17:02:35|0.00024566
17:02:36|0.00024584
17:02:37|0.00024584
17:02:38|0.00024569
17:02:39|0.0002456
17:02:40|0.00024579
17:02:41|0.00024604
17:02:43|0.00024619
17:02:43|0.00024643
17:02:45|0.00024652
17:02:46|0.0002466
17:02:46|0.00024654
17:02:47|0.00024664
17:02:48|0.00024647
17:02:50|0.00024617
17:02:50|0.00024629
17:02:51|0.00024596
17:02:52|0.00024606
17:02:53|0.00024617
17:02:54|0.00024603
17:02:55|0.00024606
17:02:56|0.00024629
17:02:58|0.00024584
17:02:59|0.00024604
17:02:59|0.00024609
17:03:00|0.00024585
17:03:01|0.00024595
17:03:02|0.00024598
17:03:04|0.00024584
17:03:05|0.00024584
17:03:06|0.00024605
17:03:07|0.00024585
17:03:08|0.00024584
17:03:09|0.00024584
17:03:10|0.0002456
17:03:11|0.00024583
17:03:12|0.00024588
17:03:13|0.00024546
17:03:14|0.00024563
17:03:16|0.00024554
17:03:17|0.00024574
17:03:18|0.00024567
17:03:18|0.00024557
17:03:20|0.00024556
17:03:20|0.00024537
17:03:21|0.00024539
17:03:22|0.00024547
17:03:23|0.00024554
17:03:24|0.00024551
17:03:26|0.00024544
17:03:27|0.00024542
17:03:28|0.00024545
17:03:29|0.00024545
17:03:29|0.00024545
17:03:31|0.00024547
17:03:31|0.00024545
17:03:33|0.00024545
17:03:34|0.00024549
17:03:35|0.00024539
17:03:35|0.00024529
17:03:37|0.00024523
17:03:37|0.00024547
17:03:39|0.00024556
17:03:40|0.00024533
17:03:41|0.00024524
17:03:42|0.00024546
17:03:43|0.00024541
17:03:43|0.00024533
17:03:45|0.00024537
17:03:46|0.00024536
17:03:47|0.00024545
17:03:47|0.00024533
17:03:49|0.00024519
17:03:50|0.00024517
17:03:50|0.00024514
17:03:52|0.00024523
17:03:52|0.0002449
17:03:54|0.00024438
17:03:55|0.00024415
17:03:55|0.00024449
17:03:57|0.00024431
17:03:57|0.00024414
17:03:59|0.00024407
17:03:59|0.00024454
17:04:00|0.00024431
17:04:02|0.00024437
17:04:03|0.00024412
17:04:03|0.00024391
17:04:06|0.00024371
17:04:07|0.00024375
17:04:08|0.00024381
17:04:08|0.00024381
17:04:09|0.00024425
17:04:11|0.00024451
17:04:12|0.00024428
17:04:13|0.00024417
17:04:14|0.00024432
17:04:15|0.00024427
17:04:17|0.00024448
17:04:18|0.00024482
17:04:19|0.00024486
17:04:19|0.00024489
17:04:20|0.000245
17:04:22|0.00024502
17:04:23|0.00024549
17:04:24|0.00024556
17:04:25|0.00024554
17:04:26|0.00024557
17:04:26|0.00024547
17:04:28|0.00024509
17:04:29|0.00024512
17:04:30|0.00024525
17:04:30|0.00024496
17:04:32|0.00024498
17:04:33|0.00024527
17:04:34|0.00024527
17:04:35|0.00024523
17:04:37|0.00024521
17:04:37|0.00024529
17:04:38|0.00024518
17:04:40|0.00024534
17:04:40|0.00024519
17:04:41|0.00024546
17:04:43|0.00024525
17:04:43|0.00024522
17:04:44|0.00024545
17:04:46|0.00024541
17:04:48|0.00024536
17:04:49|0.00024533
17:04:49|0.00024541
17:04:51|0.00024537
17:04:52|0.00024522
17:04:53|0.00024552
17:04:54|0.0002457
17:04:55|0.00024571
17:04:56|0.00024565
17:04:58|0.00024553
17:04:59|0.00024538
17:05:01|0.00024522
17:05:01|0.0002453
17:05:02|0.00024516
17:05:03|0.00024525
17:05:05|0.00024555
17:05:06|0.00024599
17:05:06|0.00024567
17:05:07|0.00024568
17:05:09|0.00024578
17:05:10|0.00024555
17:05:11|0.00024533
17:05:11|0.00024549
17:05:13|0.0002455
17:05:14|0.00024554
17:05:15|0.00024557
17:05:16|0.00024566
17:05:17|0.00024559
17:05:18|0.00024537
17:05:19|0.00024509
17:05:20|0.00024507
17:05:21|0.00024448
17:05:22|0.000244
17:05:23|0.00024391
17:05:24|0.0002441
17:05:25|0.00024402
17:05:26|0.00024405
17:05:27|0.00024395
17:05:28|0.0002441
17:05:29|0.00024427
17:05:31|0.0002444
17:05:32|0.00024427
17:05:33|0.00024433
17:05:34|0.00024414
17:05:35|0.00024415
17:05:37|0.00024392
17:05:38|0.00024394
17:05:39|0.0002444
17:05:40|0.00024387
17:05:41|0.00024393
17:05:42|0.00024397
17:05:43|0.00024383
17:05:44|0.00024372
17:05:46|0.00024377
17:05:47|0.00024408
17:05:47|0.00024361
17:05:49|0.00024374
17:05:50|0.00024376
17:05:51|0.00024364
17:05:52|0.00024365
17:05:53|0.00024341
17:05:54|0.00024337
17:05:55|0.000243
17:05:56|0.000243
17:05:57|0.00024289
17:05:58|0.0002425
17:05:59|0.00024242
17:06:00|0.00024253
17:06:01|0.00024266
17:06:02|0.0002427
17:06:04|0.00024267
17:06:04|0.00024256
17:06:06|0.0002425
17:06:07|0.00024227
17:06:08|0.00024234
17:06:09|0.00024249
17:06:09|0.00024257
17:06:11|0.00024287
17:06:12|0.00024271
17:06:13|0.00024283
17:06:14|0.00024259
17:06:14|0.00024259
17:06:16|0.00024251
17:06:17|0.00024274
17:06:17|0.00024302
17:06:18|0.00024311
17:06:19|0.00024331
17:06:21|0.00024363
17:06:21|0.00024412
17:06:23|0.00024409
17:06:23|0.00024441
17:06:25|0.00024428
17:06:26|0.00024471
17:06:27|0.00024452
17:06:28|0.00024433
17:06:29|0.00024449
17:06:30|0.00024451
17:06:31|0.00024438
17:06:32|0.00024444
17:06:34|0.00024429
17:06:35|0.00024412
17:06:36|0.00024414
17:06:37|0.00024429
17:06:38|0.00024417
17:06:39|0.00024404
17:06:41|0.00024401
17:06:41|0.00024394
17:06:42|0.00024356
17:06:44|0.00024338
17:06:44|0.00024348
17:06:45|0.00024331
17:06:47|0.00024344
17:06:47|0.00024329
17:06:49|0.00024324
17:06:49|0.00024302
17:06:51|0.00024312
17:06:52|0.00024314
17:06:53|0.00024317
17:06:54|0.00024313
17:06:55|0.00024329
17:06:56|0.00024286
17:06:57|0.00024309
17:06:58|0.00024314
17:06:59|0.00024313
17:07:00|0.00024302
17:07:01|0.0002432
17:07:02|0.00024292
17:07:03|0.00024304
17:07:04|0.00024328
17:07:05|0.0002428
17:07:07|0.00024201
17:07:08|0.00024189
17:07:08|0.00024149
17:07:10|0.00024138
17:07:11|0.00024132
17:07:12|0.00024125
17:07:13|0.0002411
17:07:14|0.00024134
17:07:14|0.00024127
17:07:15|0.00024162
17:07:17|0.00024141
17:07:18|0.00024147
17:07:19|0.00024153
17:07:20|0.00024074
17:07:21|0.00024063
17:07:22|0.00024038
17:07:23|0.00023948
17:07:24|0.00023959
17:07:25|0.00023958
17:07:26|0.00023935
17:07:27|0.00023917
17:07:28|0.00023922
17:07:29|0.00023944
17:07:30|0.00023926
17:07:31|0.00023903
17:07:32|0.00023882
17:07:33|0.00023858
17:07:35|0.00023849
17:07:36|0.0002384
17:07:37|0.00023848
17:07:38|0.0002379
17:07:39|0.000238
17:07:40|0.00023793
17:07:41|0.00023794
17:07:43|0.00023845
17:07:43|0.00023852
17:07:44|0.00023824
17:07:46|0.00023825
17:07:46|0.00023869
17:07:47|0.00023893
17:07:48|0.00023885
17:07:50|0.00023875
17:07:51|0.00023883
17:07:51|0.00023872
17:07:52|0.00023872
17:07:54|0.00023865
17:07:54|0.00023848
17:07:56|0.00023805
17:07:57|0.00023805
17:07:59|0.00023834
17:08:00|0.00023695
17:08:01|0.00023667
17:08:01|0.00023648
17:08:03|0.00023687
17:08:04|0.00023655
17:08:05|0.00023683
17:08:06|0.00023691
17:08:07|0.00023678
17:08:08|0.00023688
17:08:09|0.00023702
17:08:10|0.00023708
17:08:11|0.00023715
17:08:12|0.00023747
17:08:13|0.00023746
17:08:14|0.00023748
17:08:15|0.0002377
17:08:16|0.00023762
17:08:17|0.000238
17:08:18|0.00023835
17:08:19|0.00023867
17:08:20|0.00023913
17:08:21|0.00023853
17:08:22|0.00023855
17:08:23|0.00023902
17:08:24|0.00023882
17:08:25|0.00023886
17:08:26|0.00023932
17:08:27|0.00023936
17:08:28|0.0002393
17:08:29|0.00023949
17:08:30|0.00023928
17:08:31|0.00023905
17:08:32|0.00023912
17:08:33|0.00023924
17:08:34|0.00023921
17:08:36|0.00023911
17:08:37|0.0002392
17:08:37|0.00023918
17:08:38|0.00023922
17:08:40|0.00023899
17:08:42|0.00023897
17:08:43|0.00023857
17:08:44|0.00023813
17:08:44|0.00023841
17:08:45|0.00023859
17:08:47|0.0002385
17:08:48|0.00023899
17:08:49|0.00023921
17:08:50|0.00023947
17:08:51|0.00023939
17:08:53|0.0002393
17:08:54|0.00023931
17:08:55|0.00023894
17:08:56|0.0002389
17:08:56|0.00023874
17:08:57|0.00023837
17:08:59|0.00023897
17:08:59|0.00023887
17:09:00|0.00023918
17:09:02|0.00023918
17:09:02|0.00023932
17:09:03|0.00023953
17:09:05|0.00023954
17:09:05|0.00023941
17:09:07|0.00023904
17:09:08|0.00023933
17:09:09|0.00023931
17:09:11|0.00023924
17:09:11|0.00023913
17:09:12|0.00023897
17:09:13|0.00023913
17:09:14|0.00023913
17:09:15|0.00023898
17:09:16|0.00023901
17:09:18|0.00023858
17:09:19|0.00023879
17:09:19|0.00023873
17:09:20|0.00023883
17:09:22|0.00023858
17:09:22|0.00023869
17:09:24|0.00023878
17:09:25|0.00023873
17:09:25|0.00023887
17:09:26|0.00023916
17:09:28|0.000239
17:09:28|0.00023919
17:09:29|0.00023899
17:09:31|0.00023905
17:09:31|0.00023914
17:09:33|0.00023952
17:09:34|0.00023966
17:09:34|0.00023947
17:09:35|0.00023972
17:09:38|0.0002393
17:09:39|0.00023925
17:09:39|0.0002391
17:09:41|0.00023911
17:09:41|0.00023919
17:09:43|0.00023936
17:09:44|0.00023899
17:09:46|0.00023903
17:09:47|0.00023945
17:09:48|0.00023962
17:09:49|0.00023927
17:09:50|0.00023947
17:09:50|0.00023934
17:09:51|0.00023939
17:09:53|0.00023944
17:09:54|0.00023954
17:09:54|0.00023947
17:09:56|0.00023946
17:09:57|0.00023942
17:09:57|0.00023942
17:09:59|0.00023942
17:09:59|0.00023944
17:10:01|0.00023935
17:10:02|0.00023923
17:10:04|0.00023938
17:10:05|0.00023929
17:10:05|0.00023911
17:10:07|0.00023888
17:10:08|0.00023895
17:10:08|0.00023881
17:10:09|0.00023866
17:10:13|0.00023847
17:10:14|0.00023854
17:10:15|0.00023854
17:10:17|0.00023868
17:10:17|0.00023855
17:10:18|0.00023863
17:10:19|0.00023844
17:10:20|0.00023838
17:10:22|0.00023849
17:10:23|0.00023852
17:10:24|0.0002385
17:10:25|0.00023813
17:10:26|0.00023828
17:10:27|0.00023805
17:10:28|0.00023809
17:10:28|0.00023793
17:10:29|0.00023778
17:10:31|0.00023786
17:10:32|0.00023777
17:10:33|0.00023754
17:10:34|0.0002378
17:10:35|0.00023798
17:10:36|0.00023768
17:10:37|0.00023779
17:10:38|0.00023775
17:10:39|0.00023766
17:10:40|0.00023783
17:10:41|0.00023815
17:10:42|0.00023793
17:10:43|0.00023788
17:10:44|0.00023775
17:10:45|0.00023786
17:10:46|0.00023768
17:10:47|0.00023797
17:10:48|0.00023817
17:10:49|0.0002381
17:10:50|0.00023836
17:10:51|0.00023834
17:10:53|0.00023823
17:10:54|0.00023848
17:10:54|0.00023819
17:10:55|0.00023831
17:10:58|0.00023832
17:10:59|0.00023833
17:11:00|0.00023815
17:11:02|0.00023831
17:11:02|0.00023815
17:11:04|0.00023811
17:11:05|0.00023836
17:11:06|0.00023845
17:11:07|0.00023823
17:11:08|0.00023845
17:11:09|0.00023844
17:11:10|0.00023852
17:11:12|0.00023852
17:11:13|0.0002384
17:11:13|0.00023899
17:11:15|0.00023884
17:11:16|0.00023874
17:11:18|0.00023889
17:11:19|0.00023896
17:11:20|0.00023883
17:11:21|0.00023866
17:11:22|0.00023866
17:11:23|0.00023865
17:11:24|0.00023923
17:11:25|0.00023907
17:11:26|0.00023916
17:11:28|0.00023921
17:11:29|0.00023919
17:11:30|0.00023893
17:11:31|0.00023894
17:11:32|0.00023888
17:11:33|0.00023901
17:11:33|0.00023912
17:11:34|0.00023909
17:11:35|0.00023878
17:11:36|0.00023892
17:11:37|0.00023917
17:11:39|0.00023913
17:11:39|0.00023911
17:11:40|0.00023902
17:11:42|0.00023916
17:11:42|0.00023918
17:11:43|0.00023915
17:11:44|0.00023867
17:11:46|0.00023884
17:11:46|0.00023881
17:11:47|0.00023879
17:11:49|0.00023864
17:11:49|0.00023837
17:11:51|0.0002384
17:11:52|0.00023862
17:11:53|0.00023859
17:11:54|0.00023878
17:11:55|0.00023873
17:11:56|0.00023902
17:11:57|0.00023899
17:11:58|0.00023892
17:11:58|0.00023889
17:12:00|0.00023887
17:12:01|0.00023887
17:12:02|0.00023881
17:12:03|0.00023881
17:12:04|0.00023912
17:12:06|0.00023933
17:12:07|0.00023922
17:12:08|0.0002389
17:12:09|0.00023896
17:12:10|0.00023912
17:12:11|0.00023908
17:12:12|0.00023899
17:12:13|0.00023893
17:12:14|0.00023902
17:12:15|0.00023908
17:12:16|0.00023928
17:12:17|0.00023912
17:12:18|0.00023901
17:12:19|0.00023905
17:12:20|0.00023912
17:12:21|0.00023931
17:12:22|0.00023919
17:12:23|0.00023922
17:12:25|0.00023914
17:12:25|0.00023928
17:12:26|0.00023917
17:12:27|0.00023915
17:12:28|0.00023901
17:12:29|0.00023895
17:12:30|0.00023894
17:12:31|0.00023902
17:12:32|0.00023907
17:12:33|0.00023905
17:12:34|0.00023925
17:12:35|0.00023926
17:12:36|0.00023923
17:12:38|0.0002392
17:12:39|0.00023915
17:12:39|0.00023921
17:12:40|0.0002392
17:12:42|0.00023914
17:12:43|0.00023916
17:12:44|0.00023923
17:12:44|0.00023922
17:12:45|0.00023921
17:12:47|0.00023929
17:12:48|0.00023912
17:12:49|0.00023896
17:12:51|0.00023888
17:12:51|0.00023896
17:12:52|0.00023883
17:12:53|0.00023886
17:12:55|0.00023885
17:12:56|0.00023881
17:12:57|0.00023884
17:12:58|0.00023884
17:12:59|0.0002388
17:12:59|0.00023865
17:13:01|0.00023875
17:13:01|0.00023875
17:13:02|0.00023867
17:13:04|0.00023872
17:13:04|0.00023897
17:13:05|0.00023901
17:13:07|0.00023933
17:13:08|0.00023926
17:13:09|0.00023918
17:13:10|0.00023921
17:13:10|0.00023921
17:13:12|0.00023902
17:13:13|0.0002393
17:13:14|0.00023927
17:13:17|0.00023922
17:13:18|0.0002392
17:13:19|0.00023905
17:13:21|0.00023893
17:13:22|0.00023893
17:13:23|0.0002389
17:13:23|0.00023879
17:13:25|0.00023865
17:13:26|0.0002387
17:13:27|0.00023872
17:13:28|0.00023884
17:13:29|0.00023882
17:13:30|0.00023886
17:13:31|0.00023893
17:13:32|0.00023893
17:13:33|0.00023896
17:13:34|0.000239
17:13:34|0.00023905
17:13:36|0.00023907
17:13:37|0.00023909
17:13:38|0.0002391
17:13:39|0.00023917
17:13:40|0.00023912
17:13:41|0.00023907
17:13:43|0.00023906
17:13:43|0.00023907
17:13:44|0.00023908
17:13:45|0.00023898
17:13:46|0.00023897
17:13:47|0.00023902
17:13:48|0.00023902
17:13:49|0.00023904
17:13:50|0.00023916
17:13:52|0.00023914
17:13:52|0.00023917
17:13:54|0.00023921
17:13:55|0.00023918
17:13:56|0.00023915
17:13:57|0.00023919
17:13:58|0.00023916
17:13:59|0.00023913
17:14:00|0.00023918
17:14:01|0.00023918
17:14:02|0.00023916
17:14:03|0.00023904
17:14:04|0.00023905
17:14:05|0.00023925
17:14:06|0.00023911
17:14:07|0.00023904
17:14:08|0.00023886
17:14:09|0.00023903
17:14:11|0.00023912
17:14:11|0.000239
17:14:12|0.00023906
17:14:14|0.00023904
17:14:15|0.0002391
17:14:17|0.00023913
17:14:18|0.00023903
17:14:19|0.00023903
17:14:20|0.00023915
17:14:21|0.00023924
17:14:21|0.00023924
17:14:23|0.000239
17:14:24|0.00023916
17:14:25|0.00023915
17:14:25|0.00023916
17:14:27|0.0002391
17:14:28|0.00023897
17:14:29|0.00023906
17:14:30|0.00023893
17:14:31|0.000239
17:14:32|0.00023906
17:14:33|0.00023897
17:14:34|0.00023898
17:14:35|0.00023902
17:14:36|0.00023898
17:14:37|0.00023902
17:14:38|0.00023905
17:14:39|0.00023906
17:14:40|0.00023908
17:14:41|0.00023904
17:14:42|0.00023915
17:14:43|0.00023912
17:14:44|0.00023899
17:14:45|0.00023904
17:14:46|0.00023912
17:14:48|0.00023901
17:14:48|0.0002391
17:14:49|0.00023916
17:14:50|0.00023905
17:14:51|0.00023904
17:14:52|0.00023907
17:14:53|0.00023916
17:14:54|0.00023909
17:14:55|0.0002391
17:14:56|0.0002391
17:14:57|0.00023905
17:14:58|0.00023916
17:14:59|0.00023905
17:15:00|0.0002389
17:15:02|0.00023894
17:15:03|0.00023889
17:15:03|0.00023888
17:15:04|0.00023888
17:15:05|0.0002389
17:15:06|0.0002389
17:15:08|0.00023894
17:15:10|0.0002384
17:15:10|0.00023829
17:15:12|0.00023812
17:15:12|0.00023818
17:15:13|0.00023808
17:15:15|0.00023827
17:15:15|0.00023843
17:15:18|0.00023826
17:15:19|0.00023801
17:15:20|0.00023777
17:15:21|0.00023755
17:15:22|0.00023785
17:15:23|0.00023767
17:15:23|0.00023791
17:15:24|0.00023764
17:15:26|0.00023771
17:15:27|0.00023777
17:15:28|0.00023804
17:15:29|0.00023825
17:15:30|0.00023829
17:15:31|0.00023888
17:15:32|0.0002392
17:15:32|0.0002397
17:15:34|0.00023976
17:15:35|0.0002399
17:15:35|0.00024088
17:15:36|0.0002413
17:15:38|0.00024126
17:15:39|0.00024234
17:15:40|0.00024235
17:15:41|0.00024157
17:15:42|0.00024148
17:15:43|0.0002416
17:15:44|0.00024172
17:15:45|0.00024196
17:15:46|0.00024208
17:15:46|0.00024196
17:15:48|0.00024267
17:15:49|0.00024272
17:15:50|0.00024289
17:15:51|0.00024313
17:15:51|0.00024305
17:15:53|0.00024311
17:15:54|0.0002429
17:15:55|0.0002436
17:15:56|0.00024352
17:15:57|0.00024332
17:15:58|0.00024352
17:15:59|0.00024346
17:16:00|0.0002436
17:16:01|0.00024353
17:16:02|0.00024373
17:16:03|0.00024435
17:16:04|0.00024384
17:16:05|0.00024366
17:16:06|0.00024388
17:16:08|0.00024435
17:16:09|0.00024496
17:16:11|0.00024514
17:16:12|0.00024514
17:16:12|0.00024523
17:16:14|0.00024516
17:16:15|0.00024532
17:16:15|0.00024501
17:16:17|0.00024504
17:16:18|0.00024485
17:16:19|0.00024504
17:16:20|0.00024548
17:16:21|0.00024464
17:16:22|0.00024519
17:16:23|0.00024526
17:16:25|0.00024526
17:16:25|0.00024505
17:16:26|0.00024512
17:16:28|0.0002453
17:16:28|0.00024525
17:16:29|0.00024554
17:16:30|0.00024553
17:16:31|0.00024531
17:16:33|0.00024523
17:16:33|0.00024545
17:16:34|0.00024563
17:16:36|0.00024599
17:16:36|0.00024678
17:16:38|0.00024689
17:16:39|0.00024584
17:16:40|0.00024634
17:16:41|0.00024617
17:16:42|0.00024604
17:16:43|0.00024677
17:16:44|0.0002467
17:16:45|0.0002462
17:16:46|0.00024656
17:16:48|0.00024664
17:16:49|0.00024654
17:16:49|0.00024651
17:16:51|0.00024618
17:16:51|0.00024598
17:16:53|0.00024574
17:16:53|0.00024589
17:16:54|0.00024568
17:16:55|0.00024558
17:16:56|0.00024554
17:16:58|0.0002456
17:16:58|0.00024527
17:16:59|0.00024539
17:17:01|0.00024531
17:17:02|0.00024528
17:17:03|0.00024523
17:17:04|0.00024521
17:17:04|0.00024511
17:17:06|0.00024524
17:17:06|0.00024525
17:17:07|0.00024532
17:17:11|0.00024522
17:17:12|0.00024528
17:17:13|0.00024522
17:17:15|0.00024528
17:17:16|0.00024537
17:17:17|0.0002453
17:17:17|0.00024518
17:17:18|0.00024524
17:17:19|0.0002452
17:17:21|0.00024513
17:17:22|0.00024514
17:17:23|0.00024516
17:17:24|0.00024506
17:17:25|0.00024513
17:17:26|0.00024521
17:17:27|0.00024518
17:17:28|0.00024534
17:17:29|0.00024575
17:17:30|0.00024583
17:17:31|0.00024569
17:17:32|0.0002455
17:17:33|0.00024544
17:17:34|0.00024547
17:17:35|0.00024515
17:17:36|0.00024537
17:17:37|0.00024534
17:17:39|0.00024534
17:17:40|0.00024501
17:17:40|0.00024501
17:17:41|0.000245
17:17:43|0.00024501
17:17:44|0.00024511
17:17:44|0.00024528
17:17:46|0.00024527
17:17:47|0.00024522
17:17:48|0.00024511
17:17:48|0.00024507
17:17:50|0.00024512
17:17:50|0.00024485
17:17:52|0.00024444
17:17:52|0.00024439
17:17:54|0.00024425
17:17:54|0.000244
17:17:55|0.00024366
17:17:56|0.00024353
17:17:57|0.0002433
17:17:58|0.00024367
17:18:00|0.00024374
17:18:01|0.00024383
17:18:02|0.00024374
17:18:03|0.00024355
17:18:04|0.00024369
17:18:05|0.00024352
17:18:06|0.0002436
17:18:07|0.00024354
17:18:08|0.00024347
17:18:09|0.00024342
17:18:10|0.00024345
17:18:12|0.00024363
17:18:13|0.00024393
17:18:14|0.00024395
17:18:14|0.00024387
17:18:16|0.00024395
17:18:17|0.00024391
17:18:18|0.0002439
17:18:19|0.00024386
17:18:20|0.000244
17:18:21|0.00024395
17:18:22|0.00024392
17:18:23|0.00024406
17:18:24|0.00024431
17:18:25|0.00024457
17:18:26|0.00024479
17:18:27|0.00024474
17:18:28|0.00024505
17:18:30|0.0002451
17:18:30|0.00024481
17:18:31|0.00024506
17:18:33|0.00024458
17:18:33|0.00024448
17:18:35|0.00024489
17:18:35|0.00024469
17:18:36|0.00024432
17:18:37|0.0002448
17:18:38|0.00024453
17:18:40|0.00024443
17:18:40|0.00024456
17:18:42|0.00024438
17:18:43|0.0002441
17:18:44|0.00024402
17:18:45|0.00024415
17:18:46|0.00024415
17:18:47|0.00024428
17:18:48|0.00024422
17:18:49|0.00024422
17:18:50|0.00024401
17:18:51|0.00024428
17:18:52|0.00024406
17:18:53|0.00024404
17:18:54|0.0002441
17:18:55|0.00024413
17:18:57|0.00024396
17:18:57|0.00024416
17:18:59|0.00024416
17:19:00|0.0002442
17:19:01|0.00024426
17:19:03|0.00024424
17:19:03|0.00024445
17:19:04|0.00024446
17:19:05|0.00024429
17:19:06|0.00024448
17:19:07|0.00024462
17:19:08|0.00024454
17:19:09|0.00024437
17:19:10|0.00024435
17:19:12|0.0002442
17:19:14|0.00024434
17:19:15|0.00024437
17:19:15|0.00024434
17:19:17|0.00024446
17:19:18|0.00024399
17:19:18|0.00024419
17:19:20|0.00024413
17:19:21|0.00024414
17:19:22|0.00024412
17:19:23|0.00024413
17:19:24|0.00024412
17:19:25|0.00024409
17:19:27|0.00024337
17:19:28|0.00024323
17:19:29|0.00024301
17:19:30|0.00024306
17:19:31|0.00024288
17:19:32|0.00024297
17:19:33|0.00024289
17:19:34|0.00024273
17:19:35|0.00024289
17:19:36|0.00024279
17:19:37|0.00024279
17:19:38|0.000243
17:19:40|0.00024296
17:19:40|0.00024283
17:19:41|0.00024288
17:19:42|0.0002427
17:19:44|0.00024277
17:19:44|0.00024287
17:19:46|0.00024285
17:19:46|0.00024289
17:19:47|0.0002431
17:19:48|0.00024306
17:19:49|0.00024336
17:19:50|0.00024324
17:19:51|0.00024324
17:19:52|0.00024347
17:19:53|0.00024333
17:19:55|0.00024324
17:19:55|0.00024325
17:19:57|0.00024332
17:19:57|0.00024339
17:19:59|0.00024344
17:19:59|0.0002432
17:20:00|0.00024325
17:20:02|0.000243
17:20:02|0.00024299
17:20:04|0.00024294
17:20:05|0.00024294
17:20:05|0.00024282
17:20:06|0.00024281
17:20:07|0.00024277
17:20:08|0.00024271
17:20:09|0.00024275
17:20:11|0.00024282
17:20:11|0.0002426
17:20:13|0.00024251
17:20:14|0.00024277
17:20:15|0.00024274
17:20:16|0.00024282
17:20:17|0.0002429
17:20:18|0.00024291
17:20:19|0.00024315
17:20:21|0.00024323
17:20:22|0.0002443
17:20:23|0.00024383
17:20:24|0.00024376
17:20:25|0.00024422
17:20:26|0.00024454
17:20:27|0.00024433
17:20:28|0.00024439
17:20:29|0.00024422
17:20:30|0.00024417
17:20:31|0.00024423
17:20:33|0.0002437
17:20:33|0.00024448
17:20:34|0.00024426
17:20:36|0.00024439
17:20:36|0.00024438
17:20:37|0.00024429
17:20:38|0.00024437
17:20:39|0.00024441
17:20:40|0.00024418
17:20:42|0.00024441
17:20:42|0.00024428
17:20:44|0.0002443
17:20:44|0.00024417
17:20:45|0.00024467
17:20:46|0.00024437
17:20:47|0.00024456
17:20:48|0.00024459
17:20:50|0.0002444
17:20:50|0.00024436
17:20:51|0.00024436
17:20:53|0.00024443
17:20:53|0.00024442
17:20:54|0.00024444
17:20:55|0.00024446
17:20:56|0.00024444
17:20:57|0.00024452
17:20:58|0.00024456
17:20:59|0.00024454
17:21:00|0.00024457
17:21:01|0.00024455
17:21:03|0.00024457
17:21:03|0.00024439
17:21:04|0.00024417
17:21:05|0.00024425
17:21:07|0.00024409
17:21:07|0.00024425
17:21:08|0.00024456
17:21:10|0.00024475
17:21:11|0.00024442
17:21:12|0.00024454
17:21:12|0.00024425
17:21:13|0.00024421
17:21:15|0.00024434
17:21:16|0.00024436
17:21:18|0.00024423
17:21:19|0.00024429
17:21:19|0.00024435
17:21:20|0.00024438
17:21:21|0.00024438
17:21:22|0.00024327
17:21:24|0.00024318
17:21:24|0.00024311
17:21:26|0.00024356
17:21:27|0.00024365
17:21:27|0.00024327
17:21:30|0.00024345
17:21:31|0.00024382
17:21:32|0.00024347
17:21:32|0.00024348
17:21:33|0.00024363
17:21:35|0.00024372
17:21:36|0.00024349
17:21:37|0.00024364
17:21:37|0.00024369
17:21:39|0.00024358
17:21:40|0.00024358
17:21:42|0.00024353
17:21:42|0.00024359
17:21:43|0.00024363
17:21:44|0.00024362
17:21:45|0.00024353
17:21:46|0.00024359
17:21:48|0.00024351
17:21:48|0.00024381
17:21:50|0.00024414
17:21:50|0.00024434
17:21:52|0.00024452
17:21:52|0.00024429
17:21:53|0.0002442
17:21:54|0.00024405
17:21:55|0.00024411
17:21:56|0.00024451
17:21:57|0.00024433
17:21:58|0.00024429
17:21:59|0.00024412
17:22:00|0.00024394
17:22:01|0.00024396
17:22:02|0.00024404
17:22:03|0.00024405
17:22:05|0.00024409
17:22:06|0.00024407
17:22:07|0.00024394
17:22:08|0.00024374
17:22:09|0.00024401
17:22:10|0.00024409
17:22:10|0.00024381
17:22:12|0.00024388
17:22:13|0.0002436
17:22:14|0.00024352
17:22:16|0.00024328
17:22:17|0.00024332
17:22:18|0.00024338
17:22:19|0.0002432
17:22:21|0.000243
17:22:22|0.00024296
17:22:23|0.00024302
17:22:24|0.00024303
17:22:25|0.00024295
17:22:26|0.00024295
17:22:27|0.00024295
17:22:28|0.00024304
17:22:29|0.00024293
17:22:30|0.00024282
17:22:31|0.00024268
17:22:32|0.00024298
17:22:33|0.00024334
17:22:34|0.00024352
17:22:35|0.00024334
17:22:36|0.00024344
17:22:37|0.00024339
17:22:38|0.00024392
17:22:39|0.00024405
17:22:40|0.00024408
17:22:41|0.00024408
17:22:42|0.00024387
17:22:43|0.00024417
17:22:44|0.0002442
17:22:45|0.00024443
17:22:46|0.00024446
17:22:47|0.00024444
17:22:48|0.00024456
17:22:49|0.00024423
17:22:50|0.00024445
17:22:51|0.00024476
17:22:53|0.00024464
17:22:54|0.00024457
17:22:55|0.00024461
17:22:56|0.00024447
17:22:56|0.00024468
17:22:58|0.00024457
17:22:58|0.00024442
17:23:00|0.0002445
17:23:00|0.00024451
17:23:01|0.00024452
17:23:03|0.00024453
17:23:04|0.00024427
17:23:05|0.00024433
17:23:06|0.00024431
17:23:07|0.00024435
17:23:08|0.00024423
17:23:09|0.00024422
17:23:10|0.00024407
17:23:11|0.00024421
17:23:12|0.00024414
17:23:13|0.00024418
17:23:14|0.0002441
17:23:15|0.00024384
17:23:17|0.00024356
17:23:18|0.00024361
17:23:19|0.00024357
17:23:20|0.00024362
17:23:20|0.00024376
17:23:22|0.00024381
17:23:24|0.00024359
17:23:25|0.00024369
17:23:25|0.000244
17:23:27|0.00024402
17:23:28|0.00024408
17:23:28|0.00024395
17:23:30|0.00024392
17:23:31|0.00024395
17:23:32|0.00024391
17:23:32|0.00024387
17:23:33|0.00024371
17:23:35|0.00024356
17:23:36|0.00024352
17:23:37|0.0002438
17:23:38|0.00024358
17:23:39|0.00024371
17:23:39|0.00024366
17:23:41|0.00024379
17:23:43|0.00024378
17:23:43|0.00024384
17:23:45|0.00024393
17:23:46|0.00024378
17:23:47|0.00024384
17:23:48|0.00024394
17:23:49|0.00024384
17:23:50|0.00024398
17:23:50|0.00024381
17:23:51|0.00024377
17:23:53|0.00024353
17:23:53|0.00024352
17:23:55|0.00024344
17:23:56|0.00024349
17:23:57|0.00024345
17:23:58|0.00024347
17:23:59|0.00024339
17:23:59|0.00024336
17:24:01|0.00024338
17:24:02|0.00024315
17:24:03|0.00024309
17:24:04|0.00024303
17:24:05|0.00024287
17:24:06|0.00024297
17:24:07|0.00024291
17:24:08|0.000243
17:24:09|0.00024316
17:24:10|0.00024294
17:24:11|0.00024284
17:24:12|0.00024297
17:24:13|0.00024298
17:24:14|0.00024289
17:24:15|0.00024279
17:24:16|0.00024282
17:24:18|0.00024293
17:24:19|0.00024294
17:24:20|0.00024293
17:24:20|0.00024294
17:24:22|0.00024276
17:24:23|0.00024258
17:24:24|0.00024259
17:24:25|0.00024273
17:24:26|0.00024211
17:24:27|0.00024188
17:24:28|0.00024178
17:24:29|0.00024027
17:24:30|0.00024043
17:24:31|0.00024038
17:24:32|0.00023998
17:24:33|0.00023956
17:24:34|0.00023984
17:24:35|0.00023995
17:24:36|0.00023987
17:24:37|0.0002395
17:24:38|0.00024
17:24:40|0.00023995
17:24:41|0.00023989
17:24:42|0.00023969
17:24:43|0.00023988
17:24:44|0.00023999
17:24:45|0.00023999
17:24:46|0.00023976
17:24:47|0.0002399
17:24:48|0.00023997
17:24:49|0.00024
17:24:50|0.00023998
17:24:51|0.00023982
17:24:52|0.0002397
17:24:53|0.00023998
17:24:54|0.00023999
17:24:55|0.00024007
17:24:56|0.00024012
17:24:58|0.00023999
17:24:58|0.0002397
17:24:59|0.00024012
17:25:00|0.00023995
17:25:01|0.00023971
17:25:03|0.00023954
17:25:03|0.00023981
17:25:04|0.0002396
17:25:05|0.00024
17:25:07|0.000239
17:25:07|0.00023952
17:25:08|0.00023973
17:25:09|0.00023988
17:25:11|0.00023919
17:25:11|0.00023911
17:25:12|0.00023916
17:25:14|0.00023923
17:25:15|0.00023893
17:25:16|0.00023909
17:25:16|0.000239
17:25:18|0.00023921
17:25:20|0.00023917
17:25:21|0.00023842
17:25:22|0.00023921
17:25:23|0.00023884
17:25:24|0.00023875
17:25:25|0.00023869
17:25:26|0.00023866
17:25:27|0.00024019
17:25:29|0.0002399
17:25:29|0.00024039
17:25:31|0.00024031
17:25:31|0.00024025
17:25:33|0.0002401
17:25:33|0.00024009
17:25:34|0.00024012
17:25:35|0.00024026
17:25:37|0.00024044
17:25:37|0.00024029
17:25:38|0.00024032
17:25:40|0.00024024
17:25:41|0.0002402
17:25:42|0.00024005
17:25:43|0.00023998
17:25:44|0.00024026
17:25:45|0.00024039
17:25:46|0.00024041
17:25:47|0.00024069
17:25:48|0.00024069
17:25:49|0.0002407
17:25:51|0.00024051
17:25:52|0.00024067
17:25:53|0.00024075
17:25:53|0.00024075
17:25:55|0.00024031
17:25:56|0.0002405
17:25:57|0.00024055
17:25:58|0.00024069
17:25:59|0.00024056
17:26:00|0.0002406
17:26:00|0.0002406
17:26:02|0.00024062
17:26:03|0.00024058
17:26:03|0.00024061
17:26:05|0.00024066
17:26:07|0.0002406
17:26:08|0.00024088
17:26:09|0.00024077
17:26:10|0.00024073
17:26:11|0.00024072
17:26:12|0.00024054
17:26:13|0.00024042
17:26:14|0.00024024
17:26:15|0.00024027
17:26:17|0.00024023
17:26:17|0.00024012
17:26:19|0.00024016
17:26:20|0.00024018
17:26:21|0.0002402
17:26:23|0.00024029
17:26:24|0.00023992
17:26:25|0.00024016
17:26:25|0.00023988
17:26:27|0.0002399
17:26:28|0.00023998
17:26:29|0.00023984
17:26:30|0.00023992
17:26:30|0.00023987
17:26:31|0.00023981
17:26:33|0.00023989
17:26:33|0.00023995
17:26:36|0.00024004
17:26:37|0.00024001
17:26:38|0.00024003
17:26:38|0.00024003
17:26:39|0.00024004
17:26:40|0.0002401
17:26:42|0.00024001
17:26:42|0.0002401
17:26:43|0.00023992
17:26:44|0.00023991
17:26:45|0.00023984
17:26:47|0.00023981
17:26:47|0.00023984
17:26:48|0.00023974
17:26:49|0.00023985
17:26:51|0.00023991
17:26:51|0.00023992
17:26:53|0.00023992
17:26:53|0.00023989
17:26:54|0.00023992
17:26:55|0.00023992
17:26:56|0.00023996
17:26:57|0.00024007
17:26:59|0.00024013
17:27:00|0.00024007
17:27:01|0.0002402
17:27:01|0.00024002
17:27:02|0.0002399
17:27:03|0.0002399
17:27:05|0.00023997
17:27:06|0.00024004
17:27:07|0.0002401
17:27:08|0.00024013
17:27:10|0.00024016
17:27:11|0.0002403
17:27:13|0.00024056
17:27:14|0.00024073
17:27:15|0.00024073
17:27:15|0.0002404
17:27:17|0.00024041
17:27:18|0.00024044
17:27:18|0.0002404
17:27:20|0.00024064
17:27:21|0.00024072
17:27:22|0.00024062
17:27:23|0.00024085
17:27:24|0.00024087
17:27:25|0.00024084
17:27:26|0.00024076
17:27:27|0.00024079
17:27:28|0.00024073
17:27:29|0.00024083
17:27:30|0.00024072
17:27:31|0.00024084
17:27:32|0.00024103
17:27:33|0.00024097
17:27:34|0.00024103
17:27:35|0.00024141
17:27:36|0.00024163
17:27:37|0.00024158
17:27:38|0.00024142
17:27:39|0.00024124
17:27:40|0.00024115
17:27:41|0.00024139
17:27:43|0.00024124
17:27:44|0.00024138
17:27:45|0.00024124
17:27:45|0.00024131
17:27:47|0.00024135
17:27:48|0.00024119
17:27:49|0.00024119
17:27:50|0.00024118
17:27:51|0.00024116
17:27:52|0.00024114
17:27:53|0.0002412
17:27:54|0.00024136
17:27:55|0.00024116
17:27:56|0.00024114
17:27:57|0.0002412
17:27:58|0.00024114
17:27:59|0.00024108
17:28:00|0.00024111
17:28:01|0.00024124
17:28:02|0.00024104
17:28:03|0.00024096
17:28:04|0.00024038
17:28:05|0.00024045
17:28:06|0.00024026
17:28:07|0.00024027
17:28:09|0.00024051
17:28:10|0.00024042
17:28:12|0.00024012
17:28:12|0.00024029
17:28:14|0.00024015
17:28:15|0.00024014
17:28:16|0.00024033
17:28:17|0.00024027
17:28:18|0.00024043
17:28:19|0.00024023
17:28:20|0.00024039
17:28:21|0.00024032
17:28:22|0.0002404
17:28:23|0.00024114
17:28:23|0.00024118
17:28:25|0.00024108
17:28:25|0.00024121
17:28:27|0.00024114
17:28:28|0.00024122
17:28:29|0.00024143
17:28:30|0.0002414
17:28:31|0.00024153
17:28:32|0.00024176
17:28:34|0.00024165
17:28:34|0.00024197
17:28:35|0.00024179
17:28:36|0.00024243
17:28:38|0.00024251
17:28:38|0.00024265
17:28:40|0.00024233
17:28:41|0.0002421
17:28:42|0.00024235
17:28:42|0.00024235
17:28:43|0.00024255
17:28:45|0.00024204
17:28:45|0.00024257
17:28:46|0.00024203
17:28:47|0.00024221
17:28:49|0.00024223
17:28:50|0.00024229
17:28:51|0.00024221
17:28:52|0.00024221
17:28:53|0.00024217
17:28:54|0.00024222
17:28:55|0.00024222
17:28:57|0.00024209
17:28:57|0.00024182
17:28:58|0.00024173
17:28:59|0.00024159
17:29:01|0.00024141
17:29:02|0.00024167
17:29:02|0.00024144
17:29:03|0.00024127
17:29:05|0.00024124
17:29:05|0.0002412
17:29:06|0.00024117
17:29:07|0.00024117
17:29:08|0.00024119
17:29:09|0.00024103
17:29:11|0.00024106
17:29:12|0.00024117
17:29:12|0.00024108
17:29:14|0.00024104
17:29:15|0.00024114
17:29:16|0.00024108
17:29:16|0.00024095
17:29:17|0.00024093
17:29:18|0.00024093
17:29:20|0.00024086
17:29:21|0.00024106
17:29:22|0.00024119
17:29:23|0.00024119
17:29:24|0.00024131
17:29:25|0.00024128
17:29:26|0.00024152
17:29:27|0.00024141
17:29:27|0.00024156
17:29:28|0.00024158
17:29:29|0.00024187
17:29:31|0.00024178
17:29:32|0.00024179
17:29:33|0.00024164
17:29:33|0.00024168
17:29:35|0.00024194
17:29:36|0.00024163
17:29:37|0.00024182
17:29:38|0.00024166
17:29:40|0.0002415
17:29:41|0.00024158
17:29:42|0.00024176
17:29:43|0.00024154
17:29:44|0.00024152
17:29:45|0.00024139
17:29:46|0.00024149
17:29:47|0.00024156
17:29:48|0.00024159
17:29:49|0.00024148
17:29:50|0.00024166
17:29:51|0.00024134
17:29:52|0.00024152
17:29:53|0.00024137
17:29:54|0.00024125
17:29:55|0.00024121
17:29:56|0.00024116
17:29:57|0.00024103
17:29:58|0.00024107
17:29:59|0.00024122
17:30:00|0.00024125
17:30:01|0.00024125
17:30:02|0.00024125
17:30:03|0.00024065
17:30:04|0.00024079
17:30:05|0.00024078
17:30:06|0.00024075
17:30:07|0.00024073
17:30:08|0.00024051
17:30:09|0.00024061
17:30:11|0.0002404
17:30:12|0.00024051
17:30:13|0.00024044
17:30:14|0.0002405
17:30:15|0.00024043
17:30:16|0.00024049
17:30:17|0.00024015
17:30:18|0.00024017
17:30:19|0.00024038
17:30:20|0.00024043
17:30:21|0.00024054
17:30:22|0.00024047
17:30:23|0.00024036
17:30:24|0.00024011
17:30:25|0.0002403
17:30:26|0.00024066
17:30:27|0.00024064
17:30:28|0.00024051
17:30:29|0.00024063
17:30:30|0.00024041
17:30:32|0.00024063
17:30:33|0.00024063
17:30:34|0.00024067
17:30:35|0.00024079
17:30:36|0.0002411
17:30:37|0.00024116
17:30:38|0.00024108
17:30:39|0.00024111
17:30:40|0.00024104
17:30:41|0.00024102
17:30:42|0.0002412
17:30:43|0.00024122
17:30:44|0.0002412
17:30:46|0.00024117
17:30:47|0.0002411
17:30:47|0.00024119
17:30:48|0.00024112
17:30:49|0.0002411
17:30:50|0.00024133
17:30:52|0.00024138
17:30:52|0.00024132
17:30:53|0.00024155
17:30:54|0.0002418
17:30:56|0.00024192
17:30:56|0.0002423
17:30:57|0.00024205
17:30:58|0.00024214
17:31:00|0.00024242
17:31:01|0.00024229
17:31:01|0.00024206
17:31:03|0.00024223
17:31:03|0.00024241
17:31:04|0.00024243
17:31:05|0.00024201
17:31:06|0.00024174
17:31:08|0.00024194
17:31:09|0.00024195
17:31:10|0.00024163
17:31:12|0.00024163
17:31:13|0.00024156
17:31:14|0.00024132
17:31:15|0.00024156
17:31:16|0.0002414
17:31:17|0.00024123
17:31:17|0.00024118
17:31:19|0.00024126
17:31:20|0.00024137
17:31:21|0.0002415
17:31:21|0.00024096
17:31:23|0.000241
17:31:25|0.000241
17:31:26|0.00024096
17:31:27|0.00024096
17:31:27|0.00024096
17:31:29|0.00024133
17:31:30|0.00024125
17:31:30|0.00024125
17:31:32|0.00024127
17:31:32|0.00024137
17:31:33|0.00024143
17:31:35|0.00024132
17:31:35|0.0002416
17:31:37|0.0002416
17:31:37|0.00024132
17:31:38|0.00024163
17:31:39|0.00024163
17:31:41|0.00024145
17:31:41|0.00024164
17:31:42|0.0002418
17:31:43|0.00024167
17:31:44|0.00024167
17:31:46|0.00024179
17:31:47|0.00024164
17:31:48|0.00024154
17:31:49|0.00024154
17:31:50|0.00024168
17:31:51|0.0002416
17:31:52|0.00024185
17:31:53|0.00024182
17:31:54|0.00024152
17:31:55|0.00024175
17:31:56|0.00024172
17:31:57|0.00024168
17:31:58|0.00024173
17:31:59|0.00024174
17:32:00|0.00024193
17:32:01|0.00024183
17:32:02|0.00024176
17:32:03|0.00024198
17:32:04|0.00024192
17:32:06|0.00024144
17:32:07|0.00024149
17:32:08|0.00024145
17:32:09|0.00024153
17:32:10|0.00024152
17:32:11|0.00024158
17:32:13|0.00024142
17:32:14|0.00024141
17:32:15|0.00024143
17:32:16|0.00024135
17:32:17|0.00024131
17:32:18|0.00024105
17:32:19|0.00024096
17:32:20|0.00024109
17:32:21|0.00024102
17:32:22|0.00024095
17:32:23|0.00024154
17:32:24|0.00024173
17:32:25|0.00024143
17:32:26|0.00024125
17:32:28|0.00024145
17:32:29|0.00024132
17:32:30|0.00024142
17:32:31|0.00024143
17:32:32|0.0002414
17:32:33|0.00024151
17:32:35|0.00024131
17:32:35|0.00024131
17:32:36|0.00024129
17:32:37|0.00024129
17:32:38|0.00024128
17:32:40|0.00024128
17:32:41|0.00024122
17:32:41|0.00024132
17:32:42|0.00024132
17:32:43|0.00024117
17:32:45|0.00024129
17:32:45|0.00024135
17:32:46|0.00024132
17:32:47|0.00024165
17:32:48|0.00024182
17:32:49|0.00024182
17:32:50|0.00024173
17:32:51|0.00024181
17:32:52|0.00024181
17:32:53|0.00024167
17:32:54|0.00024173
17:32:55|0.00024172
17:32:56|0.00024173
17:32:57|0.00024181
17:32:58|0.00024184
17:32:59|0.00024176
17:33:00|0.00024176
17:33:01|0.00024169
17:33:03|0.00024149
17:33:04|0.00024146
17:33:04|0.00024146
17:33:05|0.00024147
17:33:06|0.00024165
17:33:07|0.00024151
17:33:09|0.00024148
17:33:09|0.00024152
17:33:10|0.00024167
17:33:12|0.00024167
17:33:13|0.00024152
17:33:14|0.00024149
17:33:15|0.00024149
17:33:16|0.00024145
17:33:17|0.0002414
17:33:18|0.00024148
17:33:19|0.0002412
17:33:20|0.00024117
17:33:21|0.00024101
17:33:22|0.00024109
17:33:23|0.00024093
17:33:24|0.00024117
17:33:26|0.00024123
17:33:27|0.00024135
17:33:28|0.0002413
17:33:28|0.00024141
17:33:30|0.00024142
17:33:30|0.00024146
17:33:32|0.00024145
17:33:32|0.00024139
17:33:34|0.00024139
17:33:34|0.00024138
17:33:35|0.00024134
17:33:36|0.00024134
17:33:38|0.00024147
17:33:39|0.00024146
17:33:39|0.00024144
17:33:40|0.00024145
17:33:42|0.0002414
17:33:43|0.0002414
17:33:44|0.00024138
17:33:45|0.00024113
17:33:46|0.00024115
17:33:47|0.00024128
17:33:48|0.0002412
17:33:49|0.00024137
17:33:50|0.00024137
17:33:51|0.00024135
17:33:52|0.00024135
17:33:53|0.00024126
17:33:54|0.00024131
17:33:55|0.00024146
17:33:56|0.0002414
17:33:57|0.0002414
17:33:58|0.00024136
17:33:59|0.00024136
17:34:00|0.00024127
17:34:01|0.00024148
17:34:02|0.00024138
17:34:04|0.00024143
17:34:04|0.00024137
17:34:06|0.00024138
17:34:06|0.00024148
17:34:07|0.00024124
17:34:08|0.00024143
17:34:09|0.00024135
17:34:10|0.00024138
17:34:12|0.00024138
17:34:12|0.00024137
17:34:13|0.00024117
17:34:15|0.00024118
17:34:17|0.00024128
17:34:18|0.00024105
17:34:19|0.00024105
17:34:20|0.00024121
17:34:21|0.00024134
17:34:23|0.00024127
17:34:23|0.0002413
17:34:25|0.00024116
17:34:25|0.00024111
17:34:27|0.00024096
17:34:27|0.00024094
17:34:29|0.00024082
17:34:30|0.00024086
17:34:30|0.00024084
17:34:32|0.0002408
17:34:33|0.00024086
17:34:33|0.00024088
17:34:35|0.00024075
17:34:35|0.00024062
17:34:36|0.00024068
17:34:38|0.00024068
17:34:38|0.00024066
17:34:39|0.00024068
17:34:40|0.00024078
17:34:41|0.00024042
17:34:43|0.00024041
17:34:44|0.00024028
17:34:44|0.0002404
17:34:46|0.0002403
17:34:47|0.00024017
17:34:48|0.00024037
17:34:49|0.00024003
17:34:50|0.00024024
17:34:51|0.00024016
17:34:52|0.00024004
17:34:53|0.00024018
17:34:54|0.00024004
17:34:55|0.0002401
17:34:57|0.0002401
17:34:57|0.00024001
17:34:59|0.00023982
17:34:59|0.00023995
17:35:00|0.00024003
17:35:01|0.00023992
17:35:02|0.00023937
17:35:03|0.0002395
17:35:04|0.00023958
17:35:06|0.00023954
17:35:06|0.00023952
17:35:08|0.0002394
17:35:09|0.00023919
17:35:10|0.0002394
17:35:10|0.00023942
17:35:11|0.00023972
17:35:12|0.0002399
17:35:13|0.00023998
17:35:15|0.00023884
17:35:17|0.00023902
17:35:18|0.00023847
17:35:19|0.00023879
17:35:20|0.00023842
17:35:20|0.00023845
17:35:22|0.00023824
17:35:23|0.00023792
17:35:24|0.00023815
17:35:25|0.00023824
17:35:26|0.0002382
17:35:27|0.00023816
17:35:28|0.00023816
17:35:29|0.00023836
17:35:30|0.00023855
17:35:31|0.00023842
17:35:32|0.0002385
17:35:33|0.00023824
17:35:35|0.00023825
17:35:36|0.00023837
17:35:36|0.00023804
17:35:37|0.00023824
17:35:39|0.00023803
17:35:40|0.00023828
17:35:41|0.00023848
17:35:41|0.00023817
17:35:43|0.00023829
17:35:44|0.00023838
17:35:45|0.00023835
17:35:45|0.00023827
17:35:48|0.00023837
17:35:48|0.00023833
17:35:49|0.0002385
17:35:50|0.0002388
17:35:51|0.00023868
17:35:52|0.00023873
17:35:53|0.00023871
17:35:55|0.00023867
17:35:55|0.00023876
17:35:56|0.0002388
17:35:58|0.00023875
17:35:59|0.00023881
17:35:59|0.00023879
17:36:00|0.0002388
17:36:01|0.00023877
17:36:02|0.00023872
17:36:04|0.00023867
17:36:05|0.0002387
17:36:05|0.0002387
17:36:06|0.00023861
17:36:08|0.00023879
17:36:08|0.0002388
17:36:09|0.00023871
17:36:10|0.00023867
17:36:11|0.0002387
17:36:13|0.00023874
17:36:13|0.00023877
17:36:15|0.00023876
17:36:15|0.00023879
17:36:16|0.00023873
17:36:18|0.00023863
17:36:19|0.00023845
17:36:19|0.00023813
17:36:21|0.00023832
17:36:21|0.00023838
17:36:23|0.00023813
17:36:24|0.00023819
17:36:25|0.00023828
17:36:26|0.00023827
17:36:26|0.00023832
17:36:28|0.00023826
17:36:29|0.00023835
17:36:30|0.00023836
17:36:30|0.00023835
17:36:32|0.00023844
17:36:33|0.00023865
17:36:34|0.00023867
17:36:35|0.00023856
17:36:36|0.00023852
17:36:36|0.00023855
17:36:38|0.00023856
17:36:39|0.00023855
17:36:40|0.00023842
17:36:41|0.00023834
17:36:42|0.00023848
17:36:43|0.00023854
17:36:44|0.00023848
17:36:45|0.00023844
17:36:46|0.00023853
17:36:47|0.00023883
17:36:48|0.00023836
17:36:49|0.00023802
17:36:50|0.00023793
17:36:51|0.000238
17:36:52|0.00023797
17:36:53|0.00023808
17:36:54|0.0002378
17:36:55|0.00023781
17:36:56|0.00023756
17:36:57|0.00023756
17:36:58|0.00023731
17:36:59|0.0002373
17:37:00|0.00023744
17:37:01|0.00023761
17:37:02|0.00023757
17:37:03|0.00023756
17:37:05|0.0002377
17:37:06|0.00023774
17:37:07|0.00023767
17:37:08|0.00023772
17:37:08|0.00023726
17:37:09|0.0002378
17:37:11|0.00023781
17:37:12|0.0002378
17:37:12|0.00023777
17:37:13|0.00023779
17:37:14|0.00023765
17:37:16|0.00023781
17:37:16|0.0002376
17:37:18|0.0002375
17:37:20|0.00023737
17:37:20|0.0002375
17:37:22|0.00023741
17:37:22|0.00023741
17:37:23|0.00023722
17:37:24|0.00023721
17:37:25|0.00023729
17:37:27|0.00023728
17:37:28|0.0002373
17:37:29|0.00023737
17:37:30|0.00023731
17:37:31|0.00023729
17:37:32|0.00023729
17:37:33|0.00023732
17:37:35|0.00023729
17:37:36|0.00023712
17:37:36|0.00023719
17:37:38|0.00023722
17:37:39|0.00023718
17:37:39|0.00023633
17:37:40|0.00023622
17:37:41|0.00023627
17:37:43|0.00023666
17:37:44|0.00023654
17:37:45|0.00023656
17:37:46|0.00023651
17:37:46|0.00023677
17:37:47|0.00023712
17:37:49|0.00023735
17:37:50|0.00023744
17:37:51|0.00023749
17:37:52|0.00023747
17:37:53|0.00023758
17:37:54|0.00023748
17:37:55|0.00023742
17:37:55|0.00023736
17:37:57|0.00023749
17:37:58|0.00023731
17:37:59|0.00023766
17:38:01|0.00023764
17:38:01|0.00023763
17:38:02|0.00023775
17:38:03|0.00023763
17:38:05|0.00023774
17:38:05|0.00023779
17:38:06|0.00023817
17:38:07|0.0002384
17:38:08|0.00023867
17:38:09|0.00023837
17:38:10|0.00023877
17:38:12|0.00023873
17:38:12|0.00023883
17:38:13|0.00023875
17:38:15|0.00023866
17:38:16|0.00023881
17:38:17|0.00023875
17:38:19|0.00023868
17:38:20|0.00023853
17:38:21|0.00023862
17:38:21|0.0002387
17:38:23|0.00023864
17:38:24|0.00023875
17:38:24|0.00023874
17:38:25|0.00023878
17:38:26|0.00023875
17:38:28|0.00023875
17:38:29|0.00023876
17:38:30|0.00023882
17:38:31|0.00023875
17:38:32|0.00023867
17:38:33|0.00023871
17:38:34|0.00023875
17:38:35|0.00023868
17:38:36|0.00023872
17:38:37|0.00023868
17:38:38|0.0002387
17:38:39|0.00023877
17:38:40|0.00023872
17:38:41|0.00023872
17:38:42|0.0002385
17:38:43|0.00023859
17:38:44|0.00023842
17:38:45|0.00023858
17:38:46|0.00023871
17:38:47|0.00023855
17:38:48|0.0002385
17:38:49|0.0002384
17:38:50|0.00023864
17:38:51|0.00023882
17:38:52|0.00023849
17:38:53|0.00024013
17:38:55|0.00024004
17:38:56|0.0002398
17:38:56|0.00024006
17:38:57|0.00023983
17:38:59|0.00023981
17:38:59|0.00024023
17:39:01|0.00024023
17:39:02|0.00024006
17:39:03|0.00023998
17:39:05|0.00023962
17:39:05|0.00023949
17:39:06|0.00023948
17:39:07|0.00023961
17:39:09|0.00023961
17:39:09|0.00023959
17:39:11|0.00023958
17:39:11|0.00023964
17:39:12|0.00023985
17:39:13|0.00023982
17:39:15|0.00024004
17:39:15|0.00024001
17:39:17|0.00023989
17:39:17|0.00023969
17:39:19|0.00023974
17:39:19|0.0002397
17:39:21|0.00023965
17:39:22|0.00023973
17:39:24|0.00023974
17:39:24|0.00023991
17:39:26|0.00023986
17:39:27|0.00023976
17:39:28|0.00023958
17:39:28|0.00023995
17:39:29|0.00023984
17:39:31|0.00023985
17:39:31|0.00024
17:39:32|0.00024
17:39:34|0.00024
17:39:35|0.00023994
17:39:36|0.00023999
17:39:37|0.00023992
17:39:37|0.00024036
17:39:38|0.00024011
17:39:40|0.00024017
17:39:40|0.00024019
17:39:42|0.00024015
17:39:42|0.00024015
17:39:44|0.00024014
17:39:44|0.00024016
17:39:45|0.00024024
17:39:47|0.00024011
17:39:47|0.00024021
17:39:48|0.00023979
17:39:49|0.00023981
17:39:51|0.00023996
17:39:51|0.00024008
17:39:52|0.0002401
17:39:54|0.00024002
17:39:54|0.00024002
17:39:56|0.00024001
17:39:56|0.00023995
17:39:58|0.00023993
17:39:59|0.00024003
17:40:00|0.00024014
17:40:01|0.00024002
17:40:02|0.00023999
17:40:03|0.00023999
17:40:04|0.00023999
17:40:05|0.00023999
17:40:07|0.00023979
17:40:08|0.00023996
17:40:08|0.00024005
17:40:10|0.00023997
17:40:10|0.00023999
17:40:12|0.00023999
17:40:12|0.00023995
17:40:13|0.00024005
17:40:15|0.00024016
17:40:16|0.00024006
17:40:16|0.00024017
17:40:17|0.00024021
17:40:19|0.00024022
17:40:20|0.00024031
17:40:20|0.00024042
17:40:22|0.00024063
17:40:22|0.00024069
17:40:23|0.00024111
17:40:25|0.00024083
17:40:26|0.00024117
17:40:26|0.00024113
17:40:27|0.00024098
17:40:28|0.00024079
17:40:29|0.00024088
17:40:30|0.00024068
17:40:32|0.0002404
17:40:32|0.00024017
17:40:33|0.00024017
17:40:35|0.00024026
17:40:36|0.00024026
17:40:37|0.00024033
17:40:38|0.00024033
17:40:39|0.00024038
17:40:40|0.00024057
17:40:41|0.00024047
17:40:42|0.0002405
17:40:43|0.00024046
17:40:44|0.0002405
17:40:45|0.0002405
17:40:46|0.00024056
17:40:47|0.00024056
17:40:48|0.0002406
17:40:49|0.00024035
17:40:50|0.00024048
17:40:51|0.0002407
17:40:52|0.00024084
17:40:53|0.00024052
17:40:55|0.00024069
17:40:55|0.00024057
17:40:57|0.00024067
17:40:58|0.00024066
17:40:59|0.00024087
17:41:00|0.00024053
17:41:01|0.00024046
17:41:02|0.00024042
17:41:03|0.00024051
17:41:04|0.00024024
17:41:06|0.0002402
17:41:07|0.0002401
17:41:08|0.00024013
17:41:08|0.00024019
17:41:10|0.00024019
17:41:11|0.00024026
17:41:12|0.00024026
17:41:13|0.00024045
17:41:14|0.00024036
17:41:15|0.00024031
17:41:16|0.00024021
17:41:17|0.00024006
17:41:18|0.00023992
17:41:19|0.00023997
17:41:20|0.00023993
17:41:21|0.00024095
17:41:22|0.00024081
17:41:23|0.00024094
17:41:24|0.00024086
17:41:25|0.00024092
17:41:26|0.00024088
17:41:27|0.00024092
17:41:28|0.00024097
17:41:29|0.00024092
17:41:30|0.00024092
17:41:31|0.00024088
17:41:32|0.00024142
17:41:33|0.00024122
17:41:34|0.00024114
17:41:35|0.00024126
17:41:37|0.00024144
17:41:37|0.00024135
17:41:39|0.00024126
17:41:39|0.00024137
17:41:41|0.00024128
17:41:41|0.00024128
17:41:43|0.00024124
17:41:43|0.00024128
17:41:44|0.0002412
17:41:45|0.00024102
17:41:47|0.00024106
17:41:47|0.00024124
17:41:49|0.00024131
17:41:50|0.0002412
17:41:50|0.00024115
17:41:51|0.00024143
17:41:53|0.00024127
17:41:53|0.00024119
17:41:55|0.00024123
17:41:56|0.00024123
17:41:58|0.00024102
17:41:58|0.00024076
17:41:59|0.00024088
17:42:01|0.00024048
17:42:02|0.00024051
17:42:02|0.0002406
17:42:04|0.00024064
17:42:05|0.00024064
17:42:06|0.00024058
17:42:07|0.00024055
17:42:08|0.00024049
17:42:09|0.00024057
17:42:10|0.00024054
17:42:11|0.00024063
17:42:12|0.00024064
17:42:14|0.00024062
17:42:14|0.0002406
17:42:15|0.00024057
17:42:16|0.00024054
17:42:18|0.00024053
17:42:19|0.00024053
17:42:20|0.00024058
17:42:21|0.00024071
17:42:22|0.00024065
17:42:23|0.0002409
17:42:24|0.00024092
17:42:25|0.00024092
17:42:26|0.00024085
17:42:27|0.0002409
17:42:28|0.00024099
17:42:29|0.00024105
17:42:30|0.00024105
17:42:31|0.00024102
17:42:32|0.00024112
17:42:33|0.00024132
17:42:34|0.00024128
17:42:36|0.00024128
17:42:36|0.0002412
17:42:37|0.00024125
17:42:38|0.00024133
17:42:40|0.00024128
17:42:40|0.00024131
17:42:41|0.00024128
17:42:42|0.00024122
17:42:43|0.00024117
17:42:44|0.00024143
17:42:46|0.00024144
17:42:47|0.00024126
17:42:48|0.00024141
17:42:48|0.00024144
17:42:49|0.00024144
17:42:51|0.0002414
17:42:52|0.00024139
17:42:53|0.00024143
17:42:54|0.00024144
17:42:54|0.00024142
17:42:57|0.00024139
17:42:58|0.00024131
17:42:58|0.00024141
17:43:01|0.00024154
17:43:02|0.00024163
17:43:03|0.00024166
17:43:04|0.00024155
17:43:05|0.00024155
17:43:06|0.00024147
17:43:08|0.00024151
17:43:08|0.00024144
17:43:10|0.00024149
17:43:11|0.00024142
17:43:12|0.0002414
17:43:12|0.00024142
17:43:14|0.00024148
17:43:14|0.00024143
17:43:16|0.00024146
17:43:17|0.00024142
17:43:18|0.00024162
17:43:18|0.00024149
17:43:19|0.00024144
17:43:21|0.00024131
17:43:21|0.00024131
17:43:23|0.0002413
17:43:24|0.00024138
17:43:24|0.00024137
17:43:26|0.00024138
17:43:27|0.00024138
17:43:28|0.00024135
17:43:29|0.00024138
17:43:30|0.00024134
17:43:31|0.00024138
17:43:31|0.00024129
17:43:32|0.00024134
17:43:34|0.00024132
17:43:35|0.00024138
17:43:36|0.00024139
17:43:37|0.00024145
17:43:38|0.00024146
17:43:38|0.00024146
17:43:40|0.00024146
17:43:41|0.00024141
17:43:42|0.00024136
17:43:43|0.00024129
17:43:44|0.0002406
17:43:45|0.00024085
17:43:46|0.00024075
17:43:47|0.00024037
17:43:48|0.00024063
17:43:49|0.00024064
17:43:50|0.00024061
17:43:51|0.00024061
17:43:52|0.00024048
17:43:53|0.00024042
17:43:54|0.00024036
17:43:55|0.00024041
17:43:56|0.0002405
17:43:58|0.00024076
17:43:59|0.0002406
17:44:00|0.00024069
17:44:01|0.00024049
17:44:02|0.00024072
17:44:03|0.00024082
17:44:04|0.00024065
17:44:05|0.00024071
17:44:06|0.00024069
17:44:07|0.00024079
17:44:08|0.00024079
17:44:10|0.00024083
17:44:11|0.00024088
17:44:11|0.00024121
17:44:13|0.00024097
17:44:13|0.00024113
17:44:14|0.00024125
17:44:15|0.00024125
17:44:16|0.00024115
17:44:18|0.0002409
17:44:19|0.00024083
17:44:21|0.00024087
17:44:21|0.00024115
17:44:23|0.00024116
17:44:24|0.00024118
17:44:25|0.00024121
17:44:26|0.00024122
17:44:27|0.00024091
17:44:28|0.00024106
17:44:28|0.00024111
17:44:30|0.00024094
17:44:31|0.00024101
17:44:32|0.00024088
17:44:33|0.00024086
17:44:34|0.00024086
17:44:35|0.00024054
17:44:36|0.0002403
17:44:37|0.0002395
17:44:38|0.00023948
17:44:39|0.00023936
17:44:40|0.00023944
17:44:41|0.00023942
17:44:42|0.0002396
17:44:43|0.00023962
17:44:44|0.00023966
17:44:45|0.00023966
17:44:46|0.00023958
17:44:47|0.00023963
17:44:48|0.00023959
17:44:49|0.00023964
17:44:50|0.00023969
17:44:51|0.00023969
17:44:52|0.00023986
17:44:53|0.00023982
17:44:54|0.00023983
17:44:55|0.00023989
17:44:56|0.00023989
17:44:57|0.0002399
17:44:58|0.00023983
17:45:00|0.0002399
17:45:01|0.00023986
17:45:03|0.00023993
17:45:03|0.00023978
17:45:05|0.00024
17:45:06|0.00023995
17:45:07|0.00023991
17:45:08|0.00023976
17:45:09|0.00023976
17:45:09|0.00023955
17:45:11|0.00023914
17:45:12|0.00023865
17:45:14|0.00023855
17:45:14|0.00023889
17:45:15|0.00023866
17:45:16|0.00023863
17:45:17|0.00023862
17:45:18|0.00023799
17:45:20|0.00023811
17:45:21|0.00023813
17:45:22|0.00023795
17:45:23|0.0002379
17:45:24|0.00023795
17:45:24|0.00023801
17:45:26|0.00023803
17:45:26|0.00023827
17:45:28|0.00023796
17:45:29|0.00023796
17:45:30|0.00023803
17:45:30|0.00023793
17:45:32|0.00023816
17:45:33|0.00023828
17:45:33|0.00023805
17:45:34|0.00023845
17:45:35|0.00023838
17:45:36|0.00023841
17:45:38|0.00023848
17:45:39|0.00023868
17:45:40|0.00023857
17:45:41|0.0002386
17:45:42|0.00023862
17:45:43|0.00023856
17:45:43|0.00023862
17:45:45|0.00023866
17:45:46|0.00023868
17:45:47|0.00023883
17:45:48|0.0002389
17:45:49|0.00023888
17:45:50|0.00023892
17:45:51|0.0002389
17:45:52|0.00023858
17:45:53|0.00023902
17:45:54|0.00023883
17:45:55|0.00023872
17:45:56|0.00023878
17:45:57|0.00023876
17:45:58|0.00023879
17:45:59|0.00023896
17:46:00|0.00023874
17:46:02|0.00023881
17:46:03|0.00023862
17:46:03|0.00023843
17:46:05|0.00023832
17:46:06|0.00023825
17:46:06|0.00023805
17:46:08|0.000238
17:46:09|0.00023807
17:46:10|0.000238
17:46:11|0.000238
17:46:12|0.0002381
17:46:14|0.00023846
17:46:14|0.00023822
17:46:16|0.00023826
17:46:16|0.00023823
17:46:17|0.000238
17:46:19|0.00023807
17:46:20|0.00023796
17:46:21|0.00023799
17:46:22|0.00023799
17:46:23|0.0002381
17:46:24|0.00023799
17:46:25|0.00023817
17:46:26|0.00023844
17:46:27|0.00023815
17:46:28|0.00023802
17:46:29|0.00023797
17:46:30|0.00023805
17:46:31|0.0002381
17:46:33|0.0002381
17:46:33|0.00023819
17:46:34|0.00023814
17:46:35|0.00023828
17:46:37|0.00023827
17:46:37|0.0002387
17:46:39|0.00023835
17:46:39|0.00023835
17:46:41|0.0002387
17:46:41|0.00023872
17:46:42|0.00023883
17:46:44|0.00023883
17:46:45|0.00023852
17:46:46|0.00023861
17:46:46|0.00023879
17:46:48|0.00023882
17:46:49|0.00023863
17:46:49|0.00023863
17:46:51|0.00023864
17:46:52|0.00023853
17:46:53|0.00023878
17:46:54|0.00023868
17:46:55|0.00023878
17:46:56|0.0002389
17:46:57|0.00023887
17:46:57|0.00023902
17:46:59|0.00023899
17:47:01|0.00023875
17:47:01|0.00023841
17:47:03|0.00023843
17:47:04|0.00023816
17:47:04|0.00023851
17:47:06|0.00023826
17:47:07|0.00023839
17:47:09|0.00023835
17:47:09|0.00023837
17:47:10|0.0002385
17:47:12|0.00023828
17:47:12|0.00023813
17:47:14|0.00023811
17:47:15|0.00023815
17:47:16|0.00023815
17:47:17|0.00023823
17:47:18|0.00023815
17:47:18|0.00023822
17:47:20|0.00023822
17:47:21|0.000238
17:47:21|0.00023815
17:47:23|0.00023815
17:47:25|0.00023814
17:47:26|0.00023806
17:47:27|0.00023796
17:47:28|0.00023784
17:47:29|0.00023764
17:47:30|0.00023753
17:47:30|0.00023765
17:47:32|0.00023765
17:47:32|0.0002376
17:47:34|0.00023737
17:47:34|0.0002374
17:47:36|0.00023738
17:47:37|0.00023732
17:47:38|0.00023729
17:47:39|0.00023741
17:47:40|0.0002375
17:47:41|0.00023758
17:47:42|0.00023749
17:47:43|0.0002377
17:47:44|0.00023763
17:47:44|0.00023761
17:47:46|0.00023765
17:47:47|0.00023784
17:47:48|0.00023766
17:47:49|0.00023758
17:47:50|0.00023754
17:47:51|0.00023752
17:47:51|0.00023746
17:47:52|0.00023737
17:47:54|0.00023742
17:47:55|0.00023749
17:47:56|0.00023749
17:47:57|0.00023746
17:47:58|0.00023743
17:47:59|0.00023741
17:48:00|0.00023741
17:48:02|0.00023736
17:48:02|0.00023736
17:48:04|0.00023728
17:48:04|0.00023726
17:48:06|0.00023701
17:48:06|0.00023727
17:48:08|0.0002371
17:48:09|0.00023716
17:48:10|0.00023716
17:48:10|0.00023714
17:48:12|0.00023726
17:48:12|0.00023716
17:48:14|0.00023718
17:48:15|0.00023704
17:48:16|0.00023704
17:48:16|0.000237
17:48:18|0.00023688
17:48:19|0.00023688
17:48:19|0.00023699
17:48:21|0.00023684
17:48:21|0.00023696
17:48:23|0.00023691
17:48:24|0.00023697
17:48:24|0.00023734
17:48:26|0.00023747
17:48:26|0.0002371
17:48:28|0.00023712
17:48:29|0.00023727
17:48:30|0.00023709
17:48:31|0.00023713
17:48:32|0.0002371
17:48:33|0.00023687
17:48:34|0.00023706
17:48:35|0.00023708
17:48:36|0.00023695
17:48:37|0.00023717
17:48:38|0.00023736
17:48:39|0.00023747
17:48:40|0.00023732
17:48:41|0.00023728
17:48:42|0.00023748
17:48:43|0.00023737
17:48:44|0.00023736
17:48:45|0.00023753
17:48:46|0.00023746
17:48:47|0.00023735
17:48:48|0.00023738
17:48:49|0.00023757
17:48:50|0.00023757
17:48:51|0.00023765
17:48:52|0.00023765
17:48:53|0.00023773
17:48:54|0.00023784
17:48:55|0.00023778
17:48:56|0.00023762
17:48:58|0.00023762
17:48:59|0.00023762
17:49:00|0.00023787
17:49:00|0.00023792
17:49:02|0.00023766
17:49:03|0.00023765
17:49:05|0.00023736
17:49:06|0.00023715
17:49:07|0.00023693
17:49:08|0.00023715
17:49:09|0.00023728
17:49:09|0.00023734
17:49:10|0.0002374
17:49:12|0.00023734
17:49:13|0.00023686
17:49:14|0.00023712
17:49:15|0.00023734
17:49:16|0.00023731
17:49:17|0.00023742
17:49:18|0.00023737
17:49:19|0.0002374
17:49:20|0.0002374
17:49:21|0.00023741
17:49:22|0.00023742
17:49:23|0.00023748
17:49:24|0.00023733
17:49:25|0.00023732
17:49:26|0.00023731
17:49:27|0.00023714
17:49:28|0.00023714
17:49:29|0.00023727
17:49:30|0.00023707
17:49:32|0.00023711
17:49:32|0.00023707
17:49:33|0.0002372
17:49:35|0.00023715
17:49:35|0.00023703
17:49:36|0.00023689
17:49:37|0.00023696
17:49:39|0.00023699
17:49:39|0.00023706
17:49:41|0.00023706
17:49:42|0.00023691
17:49:42|0.00023704
17:49:43|0.00023699
17:49:44|0.00023696
17:49:46|0.00023691
17:49:46|0.0002369
17:49:47|0.00023741
17:49:49|0.00023754
17:49:50|0.00023739
17:49:50|0.0002372
17:49:51|0.00023701
17:49:52|0.00023719
17:49:53|0.00023715
17:49:55|0.000237
17:49:55|0.00023728
17:49:56|0.00023718
17:49:57|0.00023719
17:49:59|0.00023713
17:49:59|0.00023716
17:50:01|0.00023715
17:50:02|0.00023709
17:50:03|0.00023683
17:50:04|0.00023699
17:50:05|0.00023699
17:50:06|0.00023689
17:50:07|0.0002369
17:50:09|0.00023685
17:50:10|0.00023677
17:50:10|0.00023677
17:50:12|0.00023683
17:50:13|0.00023675
17:50:13|0.00023697
17:50:14|0.00023702
17:50:16|0.0002369
17:50:16|0.00023688
17:50:18|0.00023677
17:50:19|0.0002367
17:50:20|0.00023674
17:50:21|0.00023701
17:50:22|0.00023689
17:50:23|0.00023702
17:50:24|0.00023697
17:50:25|0.00023698
17:50:26|0.0002369
17:50:27|0.00023697
17:50:28|0.00023684
17:50:29|0.00023683
17:50:30|0.00023681
17:50:31|0.0002368
17:50:32|0.00023684
17:50:33|0.00023698
17:50:34|0.00023688
17:50:35|0.0002368
17:50:37|0.00023696
17:50:37|0.0002369
17:50:39|0.0002367
17:50:39|0.00023671
17:50:40|0.00023671
17:50:41|0.00023661
17:50:42|0.0002365
17:50:43|0.00023613
17:50:44|0.00023606
17:50:45|0.00023607
17:50:46|0.00023589
17:50:47|0.00023577
17:50:48|0.00023591
17:50:50|0.00023607
17:50:51|0.00023638
17:50:52|0.00023586
17:50:53|0.00023604
17:50:53|0.00023597
17:50:54|0.00023594
17:50:56|0.000236
17:50:56|0.00023599
17:50:58|0.0002363
17:50:59|0.00023606
17:51:00|0.00023601
17:51:01|0.00023606
17:51:02|0.00023584
17:51:03|0.00023595
17:51:04|0.0002362
17:51:05|0.00023599
17:51:06|0.00023607
17:51:08|0.00023588
17:51:08|0.00023595
17:51:10|0.00023606
17:51:10|0.00023604
17:51:12|0.00023614
17:51:13|0.00023618
17:51:14|0.00023657
17:51:15|0.00023619
17:51:16|0.00023606
17:51:17|0.00023606
17:51:18|0.00023601
17:51:19|0.00023612
17:51:20|0.00023606
17:51:21|0.00023591
17:51:22|0.00023592
17:51:23|0.00023567
17:51:24|0.00023575
17:51:25|0.00023545
17:51:26|0.00023531
17:51:27|0.0002355
17:51:28|0.00023519
17:51:29|0.0002356
17:51:30|0.00023524
17:51:31|0.00023519
17:51:32|0.00023523
17:51:33|0.00023523
17:51:34|0.00023522
17:51:36|0.00023519
17:51:36|0.00023525
17:51:37|0.00023518
17:51:38|0.00023527
17:51:39|0.00023506
17:51:41|0.0002349
17:51:41|0.00023501
17:51:42|0.00023494
17:51:44|0.00023456
17:51:45|0.00023432
17:51:46|0.00023418
17:51:47|0.00023406
17:51:48|0.00023437
17:51:49|0.00023439
17:51:49|0.00023432
17:51:51|0.0002343
17:51:52|0.00023419
17:51:53|0.00023432
17:51:54|0.00023431
17:51:55|0.0002343
17:51:56|0.00023437
17:51:57|0.00023455
17:51:58|0.00023454
17:51:59|0.0002347
17:52:01|0.0002347
17:52:01|0.00023456
17:52:02|0.00023456
17:52:03|0.00023432
17:52:05|0.00023484
17:52:06|0.00023491
17:52:07|0.00023496
17:52:08|0.00023495
17:52:09|0.00023535
17:52:10|0.00023514
17:52:11|0.00023524
17:52:13|0.00023511
17:52:13|0.00023514
17:52:15|0.00023521
17:52:16|0.00023537
17:52:16|0.00023536
17:52:18|0.00023547
17:52:19|0.00023523
17:52:20|0.00023534
17:52:21|0.00023541
17:52:22|0.00023547
17:52:23|0.00023547
17:52:24|0.00023539
17:52:25|0.00023541
17:52:26|0.00023543
17:52:27|0.00023558
17:52:28|0.00023554
17:52:29|0.00023532
17:52:30|0.00023544
17:52:31|0.00023547
17:52:32|0.00023562
17:52:33|0.00023564
17:52:34|0.00023561
17:52:35|0.00023564
17:52:36|0.00023574
17:52:37|0.00023584
17:52:38|0.00023631
17:52:39|0.0002363
17:52:40|0.00023616
17:52:41|0.00023613
17:52:42|0.00023621
17:52:43|0.00023616
17:52:44|0.00023629
17:52:45|0.00023618
17:52:46|0.00023619
17:52:47|0.00023612
17:52:48|0.000236
17:52:50|0.00023605
17:52:50|0.00023597
17:52:51|0.00023603
17:52:52|0.00023619
17:52:54|0.00023679
17:52:54|0.00023668
17:52:56|0.00023674
17:52:56|0.0002366
17:52:57|0.00023646
17:52:58|0.00023613
17:52:59|0.00023624
17:53:00|0.00023629
17:53:02|0.00023646
17:53:02|0.0002362
17:53:04|0.00023649
17:53:05|0.0002366
17:53:05|0.00023681
17:53:07|0.00023692
17:53:09|0.00023673
17:53:10|0.00023639
17:53:11|0.00023651
17:53:12|0.00023647
17:53:13|0.00023656
17:53:14|0.00023648
17:53:16|0.00023667
17:53:17|0.00023665
17:53:18|0.00023655
17:53:19|0.00023652
17:53:19|0.00023647
17:53:20|0.00023654
17:53:22|0.0002366
17:53:23|0.00023657
17:53:24|0.0002364
17:53:25|0.00023641
17:53:26|0.00023642
17:53:27|0.00023656
17:53:27|0.00023662
17:53:30|0.00023662
17:53:31|0.00023654
17:53:31|0.00023637
17:53:32|0.00023641
17:53:34|0.00023627
17:53:34|0.00023619
17:53:36|0.00023624
17:53:36|0.00023603
17:53:37|0.00023593
17:53:38|0.00023604
17:53:40|0.00023589
17:53:40|0.00023584
17:53:42|0.00023584
17:53:42|0.00023595
17:53:43|0.00023596
17:53:44|0.00023579
17:53:45|0.00023559
17:53:46|0.00023564
17:53:47|0.00023558
17:53:48|0.00023539
17:53:50|0.00023581
17:53:50|0.00023581
17:53:52|0.00023608
17:53:52|0.00023603
17:53:53|0.00023602
17:53:55|0.00023601
17:53:55|0.00023593
17:53:56|0.00023573
17:53:58|0.00023568
17:53:59|0.00023569
17:53:59|0.00023569
17:54:01|0.00023562
17:54:02|0.00023547
17:54:03|0.0002354
17:54:04|0.00023545
17:54:04|0.00023536
17:54:06|0.00023536
17:54:08|0.0002353
17:54:10|0.00023527
17:54:11|0.00023507
17:54:12|0.00023502
17:54:12|0.00023507
17:54:14|0.00023516
17:54:14|0.00023491
17:54:16|0.00023499
17:54:16|0.00023502
17:54:17|0.00023493
17:54:18|0.00023492
17:54:19|0.00023518
17:54:20|0.00023498
17:54:22|0.000235
17:54:22|0.00023494
17:54:23|0.00023486
17:54:24|0.00023497
17:54:25|0.00023481
17:54:26|0.00023492
17:54:27|0.00023511
17:54:29|0.00023488
17:54:29|0.00023504
17:54:30|0.00023517
17:54:32|0.00023519
17:54:32|0.00023504
17:54:33|0.00023515
17:54:35|0.00023495
17:54:36|0.00023507
17:54:36|0.00023501
17:54:37|0.00023519
17:54:39|0.00023513
17:54:39|0.00023511
17:54:40|0.00023515
17:54:42|0.00023512
17:54:42|0.00023498
17:54:44|0.00023501
17:54:45|0.00023492
17:54:46|0.00023476
17:54:47|0.00023469
17:54:48|0.00023467
17:54:50|0.00023445
17:54:51|0.00023454
17:54:51|0.00023435
17:54:53|0.00023327
17:54:53|0.00023356
17:54:55|0.00023326
17:54:56|0.00023298
17:54:57|0.00023301
17:54:58|0.00023342
17:54:59|0.00023334
17:55:01|0.00023263
17:55:02|0.0002327
17:55:03|0.00023306
17:55:04|0.00023267
17:55:05|0.00023276
17:55:06|0.0002327
17:55:07|0.00023252
17:55:09|0.00023237
17:55:10|0.00023237
17:55:11|0.00023243
17:55:12|0.00023235
17:55:13|0.00023216
17:55:15|0.00023195
17:55:16|0.00023179
17:55:16|0.00023151
17:55:18|0.00023134
17:55:19|0.00023132
17:55:20|0.00023094
17:55:21|0.00023112
17:55:22|0.00023112
17:55:24|0.00023033
17:55:25|0.00023035
17:55:25|0.0002304
17:55:27|0.00022971
17:55:28|0.00023072
17:55:28|0.00023096
17:55:30|0.0002309
17:55:30|0.0002306
17:55:32|0.00023069
17:55:33|0.00023089
17:55:34|0.00023091
17:55:34|0.00023074
17:55:36|0.00023105
17:55:37|0.00023111
17:55:38|0.00023138
17:55:39|0.00023153
17:55:40|0.00023161
17:55:41|0.00023169
17:55:42|0.00023188
17:55:43|0.00023163
17:55:44|0.00023175
17:55:45|0.00023163
17:55:47|0.00023161
17:55:48|0.00023195
17:55:49|0.00023142
17:55:50|0.00023126
17:55:50|0.00023119
17:55:51|0.00023127
17:55:52|0.00023148
17:55:54|0.00023153
17:55:54|0.00023151
17:55:55|0.00023133
17:55:56|0.0002318
17:55:58|0.0002316
17:55:59|0.00023179
17:55:59|0.0002317
17:56:01|0.00023136
17:56:02|0.00023135
17:56:02|0.00023101
17:56:04|0.00023136
17:56:05|0.00023137
17:56:07|0.00023125
17:56:08|0.00023132
17:56:09|0.00023153
17:56:10|0.00023135
17:56:11|0.00023137
17:56:11|0.00023145
17:56:12|0.00023152
17:56:13|0.00023126
17:56:14|0.00023155
17:56:16|0.00023143
17:56:16|0.00023126
17:56:17|0.00023116
17:56:18|0.00023145
17:56:20|0.00023145
17:56:21|0.0002315
17:56:22|0.00023169
17:56:22|0.00023156
17:56:23|0.00023163
17:56:24|0.00023161
17:56:26|0.0002317
17:56:26|0.00023163
17:56:28|0.00023132
17:56:29|0.00023162
17:56:29|0.00023169
17:56:31|0.00023121
17:56:32|0.0002312
17:56:33|0.00023078
17:56:34|0.00023075
17:56:35|0.00023101
17:56:36|0.00023095
17:56:37|0.0002308
17:56:38|0.00023067
17:56:39|0.00023078
17:56:39|0.00023073
17:56:41|0.0002306
17:56:42|0.00023062
17:56:43|0.00023086
17:56:44|0.0002306
17:56:45|0.00023132
17:56:46|0.00023094
17:56:46|0.00023111
17:56:48|0.00023095
17:56:49|0.00023063
17:56:50|0.00023106
17:56:51|0.00023106
17:56:51|0.00023113
17:56:53|0.00023139
17:56:54|0.00023125
17:56:54|0.00023119
17:56:55|0.00023109
17:56:56|0.00023123
17:56:58|0.00023117
17:56:59|0.00023113
17:57:00|0.00023122
17:57:01|0.0002311
17:57:02|0.00023097
17:57:03|0.00023099
17:57:04|0.00023097
17:57:05|0.00023101
17:57:06|0.0002311
17:57:08|0.00023112
17:57:09|0.00023127
17:57:10|0.00023109
17:57:12|0.00023129
17:57:13|0.00023134
17:57:13|0.00023127
17:57:14|0.00023096
17:57:16|0.00023128
17:57:17|0.00023125
17:57:17|0.00023095
17:57:19|0.00023101
17:57:20|0.00023102
17:57:21|0.00023097
17:57:21|0.00023092
17:57:23|0.00023084
17:57:23|0.00023066
17:57:25|0.00023052
17:57:26|0.00023044
17:57:27|0.00023032
17:57:28|0.00023053
17:57:29|0.00023033
17:57:30|0.00023054
17:57:31|0.00023043
17:57:32|0.00023086
17:57:33|0.00023094
17:57:34|0.00023095
17:57:35|0.00023094
17:57:36|0.00023123
17:57:37|0.00023129
17:57:38|0.0002311
17:57:39|0.00023124
17:57:41|0.00023139
17:57:41|0.00023111
17:57:42|0.00023139
17:57:43|0.00023139
17:57:44|0.00023144
17:57:45|0.00023173
17:57:46|0.00023141
17:57:47|0.00023128
17:57:48|0.00023158
17:57:49|0.00023146
17:57:50|0.00023156
17:57:52|0.0002316
17:57:52|0.0002317
17:57:53|0.00023184
17:57:55|0.00023182
17:57:56|0.00023183
17:57:56|0.00023196
17:57:57|0.000232
17:57:58|0.00023166
17:57:59|0.000232
17:58:00|0.00023186
17:58:02|0.0002319
17:58:02|0.0002319
17:58:03|0.00023189
17:58:05|0.0002319
17:58:05|0.00023192
17:58:06|0.00023185
17:58:07|0.00023189
17:58:09|0.00023156
17:58:10|0.00023166
17:58:11|0.00023179
17:58:12|0.00023186
17:58:13|0.00023186
17:58:15|0.00023194
17:58:15|0.00023198
17:58:16|0.0002318
17:58:18|0.00023176
17:58:19|0.00023175
17:58:19|0.00023154
17:58:21|0.00023157
17:58:21|0.00023175
17:58:23|0.00023175
17:58:24|0.0002318
17:58:25|0.00023174
17:58:26|0.00023179
17:58:27|0.00023185
17:58:28|0.00023176
17:58:29|0.00023189
17:58:30|0.00023211
17:58:31|0.00023207
17:58:32|0.00023216
17:58:33|0.00023219
17:58:34|0.00023213
17:58:35|0.00023244
17:58:37|0.00023251
17:58:38|0.00023225
17:58:38|0.00023237
17:58:39|0.00023227
17:58:41|0.00023222
17:58:41|0.00023215
17:58:42|0.00023222
17:58:43|0.0002322
17:58:44|0.00023221
17:58:45|0.00023253
17:58:47|0.00023233
17:58:47|0.00023213
17:58:49|0.00023236
17:58:49|0.00023233
17:58:50|0.0002322
17:58:51|0.00023227
17:58:52|0.00023222
17:58:53|0.00023233
17:58:55|0.00023233
17:58:55|0.00023242
17:58:57|0.00023224
17:58:58|0.00023218
17:58:58|0.0002322
17:58:59|0.00023226
17:59:00|0.00023231
17:59:02|0.00023231
17:59:02|0.00023197
17:59:04|0.00023208
17:59:04|0.00023207
17:59:05|0.00023201
17:59:06|0.00023198
17:59:07|0.00023198
17:59:09|0.00023191
17:59:09|0.000232
17:59:11|0.00023211
17:59:12|0.000232
17:59:13|0.00023175
17:59:14|0.00023186
17:59:15|0.00023183
17:59:16|0.0002316
17:59:17|0.00023139
17:59:17|0.00023168
17:59:19|0.00023168
17:59:19|0.0002314
17:59:21|0.00023151
17:59:22|0.00023149
17:59:23|0.00023155
17:59:24|0.00023165
17:59:25|0.00023161
17:59:27|0.00023188
17:59:27|0.00023201
17:59:29|0.00023202
17:59:29|0.000232
17:59:30|0.00023185
17:59:32|0.00023202
17:59:32|0.000232
17:59:33|0.00023197
17:59:34|0.000232
17:59:36|0.00023199
17:59:36|0.000232
17:59:38|0.00023202
17:59:39|0.00023213
17:59:39|0.00023215
17:59:41|0.00023229
17:59:42|0.00023222
17:59:43|0.00023234
17:59:44|0.00023228
17:59:45|0.00023228
17:59:46|0.00023239
17:59:47|0.00023233
17:59:48|0.0002324
17:59:49|0.00023233
17:59:50|0.00023235
17:59:52|0.0002323
17:59:53|0.00023245
17:59:53|0.00023247
17:59:54|0.00023233
17:59:55|0.00023233
17:59:56|0.00023234
17:59:58|0.0002325
17:59:59|0.00023242
17:59:59|0.00023232
18:00:00|0.00023243
18:00:03|0.00023245
18:00:03|0.00023248
18:00:04|0.00023244
18:00:06|0.00023244
18:00:06|0.00023226
18:00:07|0.0002323
18:00:09|0.0002323
18:00:10|0.00023222
18:00:11|0.00023222
18:00:12|0.0002321
18:00:13|0.00023128
18:00:14|0.00023139
18:00:15|0.00023151
18:00:16|0.00023163
18:00:18|0.0002316
18:00:18|0.00023144
18:00:20|0.00023134
18:00:20|0.00023141
18:00:21|0.00023136
18:00:22|0.00023136
18:00:24|0.00023148
18:00:25|0.00023139
18:00:25|0.00023141
18:00:26|0.00023135
18:00:28|0.00023151
18:00:28|0.00023172
18:00:31|0.00023181
18:00:31|0.00023181
18:00:32|0.0002317
18:00:33|0.00023167
18:00:35|0.00023166
18:00:35|0.00023172
18:00:36|0.00023181
18:00:37|0.00023197
18:00:39|0.00023197
18:00:39|0.00023194
18:00:40|0.0002318
18:00:41|0.0002318
18:00:42|0.00023184
18:00:43|0.00023175
18:00:44|0.00023174
18:00:45|0.0002317
18:00:46|0.00023162
18:00:48|0.00023172
18:00:48|0.00023172
18:00:49|0.00023171
18:00:50|0.000232
18:00:51|0.00023198
18:00:52|0.00023198
18:00:53|0.00023191
18:00:54|0.00023205
18:00:55|0.00023194
18:00:57|0.00023193
18:00:58|0.00023181
18:00:58|0.00023187
18:01:00|0.0002318
18:01:00|0.00023189
18:01:01|0.00023184
18:01:03|0.00023188
18:01:04|0.00023177
18:01:05|0.00023177
18:01:06|0.00023174
18:01:08|0.00023179
18:01:09|0.00023125
18:01:10|0.00023119
18:01:11|0.00023113
18:01:12|0.00023121
18:01:12|0.00023167
18:01:14|0.00023173
18:01:15|0.00023167
18:01:16|0.00023161
18:01:17|0.00023167
18:01:18|0.00023145
18:01:19|0.00023145
18:01:20|0.00023151
18:01:21|0.00023153
18:01:22|0.00023143
18:01:23|0.00023145
18:01:25|0.00023139
18:01:25|0.00023143
18:01:26|0.00023132
18:01:28|0.00023123
18:01:28|0.00023122
18:01:29|0.00023145
18:01:31|0.00023141
18:01:31|0.00023139
18:01:32|0.00023135
18:01:34|0.00023143
18:01:35|0.00023124
18:01:35|0.00023115
18:01:37|0.00023095
18:01:38|0.00023108
18:01:38|0.00023121
18:01:39|0.00023114
18:01:41|0.00023113
18:01:41|0.00023108
18:01:43|0.00023116
18:01:43|0.00023117
18:01:44|0.00023112
18:01:46|0.00023116
18:01:46|0.00023097
18:01:47|0.00023089
18:01:48|0.000231
18:01:49|0.00023091
18:01:50|0.00023084
18:01:51|0.00023084
18:01:52|0.00023082
18:01:53|0.00023073
18:01:54|0.00023073
18:01:55|0.00023072
18:01:56|0.00023065
18:01:58|0.00023064
18:01:59|0.00023062
18:01:59|0.00023016
18:02:00|0.00023051
18:02:03|0.00023057
18:02:03|0.00023059
18:02:05|0.00022982
18:02:06|0.00022976
18:02:07|0.00022983
18:02:08|0.00022975
18:02:09|0.00022957
18:02:10|0.00022959
18:02:11|0.00022935
18:02:12|0.00022959
18:02:13|0.00022955
18:02:14|0.00022963
18:02:15|0.00022941
18:02:16|0.00022949
18:02:17|0.00022942
18:02:19|0.00022964
18:02:19|0.00022931
18:02:21|0.00022921
18:02:21|0.00022925
18:02:23|0.00022918
18:02:23|0.00022945
18:02:25|0.00022927
18:02:25|0.0002291
18:02:26|0.000229
18:02:27|0.00022901
18:02:28|0.0002291
18:02:29|0.00022907
18:02:30|0.00022902
18:02:31|0.00022915
18:02:32|0.00022924
18:02:33|0.00022918
18:02:35|0.00022913
18:02:35|0.00022918
18:02:36|0.00022886
18:02:37|0.00022877
18:02:38|0.00022848
18:02:40|0.00022848
18:02:40|0.00022831
18:02:42|0.00022836
18:02:42|0.00022823
18:02:43|0.00022813
18:02:44|0.00022825
18:02:45|0.00022824
18:02:46|0.00022826
18:02:47|0.00022803
18:02:48|0.00022804
18:02:49|0.00022803
18:02:50|0.00022803
18:02:51|0.00022811
18:02:53|0.00022814
18:02:53|0.00022835
18:02:55|0.00022821
18:02:56|0.0002282
18:02:57|0.00022833
18:02:57|0.00022832
18:02:58|0.00022818
18:02:59|0.00022811
18:03:00|0.00022816
18:03:01|0.00022787
18:03:03|0.00022763
18:03:05|0.00022761
18:03:06|0.00022758
18:03:07|0.0002271
18:03:08|0.00022742
18:03:09|0.00022706
18:03:10|0.00022732
18:03:10|0.00022727
18:03:12|0.0002271
18:03:13|0.00022713
18:03:14|0.00022722
18:03:15|0.00022713
18:03:16|0.0002271
18:03:16|0.00022713
18:03:18|0.00022706
18:03:19|0.00022713
18:03:20|0.00022709
18:03:21|0.00022718
18:03:22|0.00022702
18:03:23|0.0002269
18:03:24|0.00022644
18:03:25|0.00022689
18:03:26|0.000227
18:03:27|0.00022681
18:03:28|0.00022699
18:03:29|0.00022689
18:03:30|0.00022682
18:03:32|0.00022681
18:03:32|0.00022675
18:03:33|0.00022679
18:03:35|0.00022685
18:03:35|0.00022672
18:03:36|0.00022667
18:03:38|0.00022655
18:03:39|0.00022656
18:03:39|0.00022664
18:03:40|0.00022658
18:03:41|0.00022653
18:03:42|0.00022672
18:03:44|0.00022669
18:03:44|0.00022665
18:03:45|0.00022663
18:03:46|0.00022599
18:03:47|0.00022622
18:03:48|0.00022631
18:03:49|0.00022638
18:03:50|0.00022643
18:03:51|0.00022645
18:03:53|0.00022618
18:03:53|0.0002259
18:03:55|0.00022609
18:03:56|0.00022619
18:03:57|0.00022606
18:03:58|0.00022602
18:03:58|0.00022577
18:04:00|0.00022608
18:04:01|0.00022595
18:04:02|0.00022623
18:04:03|0.00022624
18:04:04|0.00022622
18:04:06|0.0002261
18:04:06|0.00022627
18:04:08|0.00022643
18:04:09|0.00022638
18:04:10|0.00022675
18:04:11|0.00022667
18:04:12|0.00022663
18:04:13|0.00022664
18:04:14|0.00022666
18:04:15|0.00022669
18:04:15|0.00022669
18:04:16|0.00022681
18:04:18|0.00022684
18:04:19|0.00022694
18:04:20|0.00022695
18:04:21|0.00022688
18:04:22|0.00022694
18:04:24|0.00022694
18:04:25|0.00022667
18:04:25|0.00022677
18:04:27|0.00022693
18:04:27|0.00022682
18:04:28|0.0002269
18:04:29|0.00022677
18:04:30|0.0002267
18:04:31|0.0002267
18:04:32|0.00022689
18:04:33|0.00022694
18:04:35|0.00022686
18:04:35|0.00022699
18:04:36|0.00022692
18:04:38|0.000227
18:04:39|0.00022694
18:04:39|0.00022695
18:04:41|0.00022698
18:04:42|0.00022706
18:04:43|0.00022699
18:04:43|0.00022706
18:04:45|0.00022699
18:04:46|0.00022693
18:04:47|0.00022699
18:04:48|0.00022694
18:04:49|0.00022699
18:04:50|0.00022689
18:04:51|0.00022655
18:04:52|0.00022659
18:04:53|0.00022656
18:04:54|0.00022646
18:04:55|0.00022642
18:04:56|0.00022616
18:04:57|0.00022596
18:04:58|0.00022582
18:04:59|0.00022582
18:05:00|0.00022572
18:05:01|0.00022552
18:05:02|0.00022544
18:05:03|0.00022541
18:05:04|0.00022578
18:05:06|0.0002259
18:05:07|0.00022603
18:05:09|0.00022547
18:05:09|0.00022554
18:05:11|0.00022568
18:05:12|0.00022549
18:05:13|0.00022575
18:05:13|0.00022592
18:05:15|0.00022592
18:05:16|0.00022599
18:05:17|0.00022579
18:05:18|0.00022572
18:05:18|0.00022574
18:05:19|0.00022559
18:05:20|0.00022558
18:05:22|0.00022561
18:05:23|0.00022562
18:05:24|0.00022582
18:05:24|0.00022545
18:05:26|0.00022569
18:05:27|0.00022556
18:05:28|0.00022562
18:05:28|0.0002256
18:05:30|0.00022547
18:05:32|0.00022562
18:05:32|0.00022572
18:05:33|0.00022552
18:05:34|0.00022583
18:05:35|0.00022596
18:05:36|0.0002259
18:05:37|0.00022559
18:05:39|0.00022544
18:05:40|0.00022524
18:05:41|0.00022519
18:05:42|0.00022544
18:05:42|0.00022544
18:05:43|0.00022564
18:05:44|0.00022534
18:05:45|0.00022551
18:05:46|0.00022558
18:05:47|0.00022577
18:05:48|0.00022568
18:05:49|0.0002257
18:05:50|0.00022569
18:05:51|0.00022569
18:05:52|0.00022568
18:05:54|0.00022557
18:05:55|0.00022572
18:05:55|0.00022563
18:05:57|0.00022581
18:05:58|0.00022579
18:05:59|0.00022582
18:05:59|0.00022581
18:06:01|0.00022551
18:06:01|0.00022571
18:06:02|0.00022555
18:06:04|0.00022551
18:06:04|0.00022542
18:06:05|0.00022545
18:06:07|0.00022567
18:06:09|0.00022558
18:06:10|0.00022562
18:06:11|0.00022548
18:06:11|0.00022593
18:06:13|0.00022546
18:06:14|0.00022572
18:06:15|0.00022589
18:06:16|0.00022587
18:06:18|0.00022579
18:06:19|0.00022589
18:06:19|0.00022574
18:06:21|0.00022579
18:06:22|0.00022584
18:06:23|0.00022588
18:06:24|0.000226
18:06:25|0.000226
18:06:26|0.00022599
18:06:27|0.00022609
18:06:28|0.00022605
18:06:29|0.00022608
18:06:30|0.00022613
18:06:32|0.00022592
18:06:32|0.00022599
18:06:34|0.00022611
18:06:34|0.00022598
18:06:36|0.00022593
18:06:37|0.00022576
18:06:38|0.00022576
18:06:39|0.00022588
18:06:40|0.0002258
18:06:41|0.000226
18:06:42|0.0002259
18:06:43|0.00022587
18:06:44|0.00022563
18:06:46|0.00022596
18:06:47|0.00022588
18:06:48|0.000226
18:06:49|0.00022613
18:06:50|0.00022615
18:06:51|0.00022625
18:06:52|0.00022633
18:06:53|0.00022633
18:06:54|0.00022652
18:06:55|0.00022637
18:06:56|0.00022643
18:06:57|0.00022644
18:06:58|0.00022639
18:06:59|0.00022624
18:07:01|0.0002266
18:07:01|0.00022644
18:07:02|0.00022649
18:07:03|0.00022656
18:07:05|0.00022662
18:07:06|0.00022667
18:07:07|0.00022667
18:07:09|0.00022688
18:07:10|0.00022679
18:07:11|0.00022664
18:07:13|0.0002265
18:07:14|0.00022651
18:07:14|0.0002266
18:07:16|0.0002265
18:07:17|0.00022651
18:07:18|0.00022655
18:07:19|0.0002267
18:07:20|0.00022656
18:07:21|0.00022676
18:07:22|0.00022666
18:07:23|0.00022678
18:07:24|0.00022684
18:07:25|0.00022684
18:07:26|0.00022687
18:07:26|0.00022687
18:07:28|0.00022679
18:07:29|0.00022692
18:07:30|0.00022721
18:07:31|0.0002273
18:07:32|0.00022718
18:07:33|0.00022707
18:07:34|0.0002276
18:07:35|0.0002274
18:07:36|0.0002274
18:07:37|0.00022736
18:07:38|0.00022721
18:07:39|0.00022712
18:07:40|0.00022718
18:07:41|0.00022725
18:07:43|0.00022709
18:07:43|0.00022837
18:07:45|0.00022835
18:07:45|0.0002289
18:07:46|0.00022866
18:07:47|0.00022895
18:07:49|0.00022884
18:07:50|0.00022878
18:07:50|0.00022855
18:07:52|0.00022848
18:07:52|0.00022849
18:07:53|0.0002287
18:07:54|0.00022852
18:07:56|0.0002287
18:07:56|0.00022855
18:07:57|0.00022861
18:07:58|0.00022882
18:08:00|0.00022898
18:08:01|0.00022891
18:08:02|0.00022914
18:08:03|0.00022929
18:08:04|0.00022913
18:08:05|0.00022923
18:08:06|0.0002294
18:08:07|0.0002296
18:08:08|0.00022939
18:08:10|0.00022931
18:08:11|0.00022934
18:08:12|0.00022924
18:08:13|0.00022995
18:08:14|0.00022958
18:08:15|0.00022961
18:08:16|0.00022963
18:08:17|0.00022963
18:08:19|0.00022948
18:08:19|0.00022914
18:08:21|0.00022916
18:08:22|0.00022905
18:08:23|0.00022884
18:08:23|0.00022912
18:08:24|0.0002291
18:08:25|0.00022903
18:08:26|0.00022926
18:08:28|0.00022903
18:08:28|0.00022883
18:08:30|0.00022885
18:08:31|0.00022884
18:08:32|0.00022866
18:08:32|0.00022865
18:08:34|0.00022868
18:08:36|0.00022852
18:08:37|0.00022844
18:08:38|0.00022853
18:08:39|0.00022849
18:08:39|0.00022842
18:08:41|0.00022845
18:08:42|0.00022842
18:08:43|0.00022817
18:08:44|0.00022829
18:08:44|0.00022827
18:08:46|0.000228
18:08:47|0.00022784
18:08:48|0.00022811
18:08:49|0.00022798
18:08:50|0.0002278
18:08:51|0.00022795
18:08:52|0.00022796
18:08:53|0.00022801
18:08:54|0.00022854
18:08:55|0.00022854
18:08:56|0.0002283
18:08:57|0.00022841
18:08:58|0.00022825
18:08:59|0.00022828
18:09:00|0.00022814
18:09:01|0.00022815
18:09:03|0.00022821
18:09:04|0.00022823
18:09:05|0.00022837
18:09:06|0.0002284
18:09:07|0.00022838
18:09:08|0.00022824
18:09:10|0.0002281
18:09:10|0.00022811
18:09:12|0.00022829
18:09:13|0.00022834
18:09:15|0.00022834
18:09:16|0.00022834
18:09:17|0.00022826
18:09:17|0.00022833
18:09:19|0.00022839
18:09:19|0.00022848
18:09:20|0.00022845
18:09:22|0.00022846
18:09:22|0.00022849
18:09:23|0.00022849
18:09:25|0.00022858
18:09:25|0.00022865
18:09:27|0.00022871
18:09:27|0.00022872
18:09:29|0.00022872
18:09:32|0.00022882
18:09:33|0.00022882
18:09:34|0.00022881
18:09:35|0.00022884
18:09:36|0.00022898
18:09:37|0.00022894
18:09:38|0.00022898
18:09:39|0.00022907
18:09:40|0.00022909
18:09:41|0.00022908
18:09:42|0.00022911
18:09:43|0.00022917
18:09:44|0.00022918
18:09:46|0.00022926
18:09:47|0.00022922
18:09:47|0.00022912
18:09:48|0.00022923
18:09:49|0.00022898
18:09:50|0.00022896
18:09:51|0.00022885
18:09:52|0.0002289
18:09:54|0.00022884
18:09:55|0.00022859
18:09:55|0.00022851
18:09:57|0.00022844
18:09:57|0.00022844
18:09:58|0.00022847
18:09:59|0.00022849
18:10:01|0.00022819
18:10:02|0.00022839
18:10:02|0.00022843
18:10:03|0.0002286
18:10:04|0.00022866
18:10:05|0.00022872
18:10:06|0.00022876
18:10:07|0.00022886
18:10:08|0.00022889
18:10:10|0.00022926
18:10:11|0.00022941
18:10:13|0.00022931
18:10:13|0.00022923
18:10:15|0.00022927
18:10:15|0.00022919
18:10:17|0.00022912
18:10:18|0.00022904
18:10:19|0.00022917
18:10:20|0.00022914
18:10:20|0.00022919
18:10:22|0.00022913
18:10:23|0.00022917
18:10:24|0.00022925
18:10:25|0.00022925
18:10:26|0.0002293
18:10:27|0.00022944
18:10:28|0.00022937
18:10:29|0.00022938
18:10:30|0.00022938
18:10:31|0.00022944
18:10:32|0.00022952
18:10:33|0.00022949
18:10:34|0.00022961
18:10:35|0.00022962
18:10:36|0.00022966
18:10:37|0.00022966
18:10:38|0.00022966
18:10:39|0.00022975
18:10:40|0.0002297
18:10:41|0.00023035
18:10:42|0.00023019
18:10:43|0.00023018
18:10:45|0.00023019
18:10:45|0.00023018
18:10:46|0.00023033
18:10:48|0.00023053
18:10:48|0.00023051
18:10:50|0.00023041
18:10:50|0.00023043
18:10:51|0.00023054
18:10:52|0.00023048
18:10:53|0.00023017
18:10:54|0.0002301
18:10:55|0.00023013
18:10:56|0.00023013
18:10:57|0.00023014
18:10:59|0.00023012
18:10:59|0.00022978
18:11:00|0.00022987
18:11:01|0.00022984
18:11:02|0.00023012
18:11:03|0.00023013
18:11:04|0.00023
18:11:05|0.00023004
18:11:06|0.00023004
18:11:08|0.00023008
18:11:08|0.00023005
18:11:09|0.00022994
18:11:11|0.00022978
18:11:13|0.00022976
18:11:14|0.00022975
18:11:15|0.00022974
18:11:16|0.00022967
18:11:17|0.00022981
18:11:19|0.00022968
18:11:20|0.00022962
18:11:20|0.00022952
18:11:22|0.0002296
18:11:22|0.00022971
18:11:23|0.0002298
18:11:25|0.00022999
18:11:26|0.00023
18:11:27|0.00022977
18:11:28|0.00022982
18:11:28|0.00022982
18:11:30|0.00022967
18:11:31|0.00022977
18:11:31|0.00022967
18:11:32|0.00022977
18:11:33|0.0002298
18:11:34|0.00022991
18:11:36|0.00022987
18:11:37|0.00022986
18:11:38|0.00022985
18:11:39|0.00022986
18:11:40|0.00022977
18:11:41|0.00022983
18:11:41|0.00022954
18:11:43|0.00022955
18:11:44|0.00022958
18:11:44|0.00022959
18:11:46|0.00022964
18:11:47|0.00022961
18:11:48|0.00022965
18:11:49|0.00022962
18:11:50|0.00022963
18:11:51|0.0002297
18:11:52|0.00022964
18:11:53|0.00022964
18:11:54|0.00022972
18:11:55|0.00022965
18:11:56|0.00022986
18:11:58|0.00022972
18:11:59|0.00022963
18:12:00|0.00022964
18:12:00|0.00022964
18:12:02|0.00022962
18:12:02|0.00022961
18:12:04|0.00022958
18:12:04|0.00022953
18:12:05|0.00022954
18:12:07|0.0002295
18:12:07|0.00022945
18:12:08|0.00022938
18:12:09|0.00022923
18:12:10|0.00022908
18:12:12|0.000229
18:12:13|0.00022909
18:12:14|0.00022908
18:12:16|0.0002292
18:12:17|0.00022921
18:12:17|0.0002292
18:12:19|0.00022902
18:12:20|0.00022901
18:12:21|0.00022903
18:12:21|0.00022907
18:12:23|0.00022915
18:12:24|0.00022914
18:12:25|0.00022937
18:12:26|0.00022925
18:12:27|0.0002292
18:12:28|0.00022919
18:12:29|0.00022914
18:12:30|0.00022913
18:12:31|0.00022924
18:12:32|0.00022933
18:12:33|0.00022938
18:12:34|0.00022941
18:12:35|0.00022947
18:12:36|0.00022962
18:12:37|0.0002297
18:12:38|0.00022983
18:12:38|0.0002299
18:12:39|0.00022955
18:12:41|0.00022966
18:12:42|0.00022957
18:12:44|0.00022955
18:12:44|0.00022955
18:12:45|0.00022953
18:12:46|0.00022954
18:12:48|0.00022953
18:12:48|0.0002295
18:12:49|0.00022947
18:12:50|0.00022946
18:12:52|0.00022947
18:12:52|0.00022948
18:12:54|0.00022948
18:12:55|0.00022949
18:12:56|0.00022949
18:12:56|0.00022944
18:12:57|0.0002294
18:12:58|0.00022951
18:13:00|0.00022953
18:13:00|0.00022949
18:13:01|0.00022946
18:13:02|0.0002294
18:13:03|0.00022945
18:13:04|0.00022948
18:13:05|0.00022991
18:13:06|0.00022995
18:13:07|0.00022997
18:13:08|0.0002299
18:13:09|0.0002299
18:13:11|0.00022991
18:13:11|0.00022994
18:13:12|0.00022998
18:13:14|0.0002299
18:13:15|0.00023001
18:13:16|0.00023032
18:13:18|0.00023041
18:13:18|0.00023047
18:13:20|0.00023055
18:13:21|0.00023055
18:13:22|0.00023056
18:13:22|0.00023054
18:13:23|0.00023055
18:13:24|0.00023069
18:13:26|0.00023054
18:13:27|0.00023054
18:13:28|0.00023064
18:13:28|0.00023069
18:13:30|0.00023065
18:13:31|0.00023061
18:13:31|0.00023059
18:13:33|0.00023075
18:13:34|0.00023067
18:13:34|0.00023072
18:13:36|0.00023072
18:13:37|0.00023069
18:13:37|0.00023063
18:13:39|0.00023061
18:13:40|0.00023089
18:13:40|0.0002306
18:13:42|0.00023058
18:13:43|0.00023055
18:13:44|0.00023054
18:13:44|0.00023066
18:13:46|0.00023079
18:13:48|0.00023121
18:13:48|0.00023144
18:13:49|0.0002317
18:13:51|0.00023184
18:13:52|0.0002319
18:13:53|0.00023176
18:13:53|0.00023181
18:13:55|0.00023188
18:13:55|0.00023178
18:13:57|0.0002317
18:13:58|0.00023115
18:13:58|0.00023146
18:14:00|0.00023115
18:14:00|0.00023111
18:14:01|0.00023099
18:14:03|0.00023097
18:14:04|0.00023074
18:14:04|0.00023072
18:14:06|0.00023074
18:14:07|0.00023084
18:14:08|0.0002306
18:14:09|0.00023064
18:14:10|0.00023049
18:14:11|0.00023054
18:14:12|0.00023055
18:14:13|0.00023065
18:14:15|0.00023068
18:14:15|0.00023094
18:14:17|0.00023107
18:14:17|0.00023086
18:14:19|0.00023084
18:14:20|0.00023085
18:14:21|0.00023079
18:14:22|0.00023076
18:14:24|0.00023076
18:14:25|0.0002308
18:14:26|0.00023084
18:14:27|0.00023102
18:14:28|0.00023084
18:14:28|0.00023084
18:14:29|0.00023081
18:14:31|0.00023074
18:14:32|0.00023071
18:14:32|0.00023076
18:14:33|0.00023084
18:14:35|0.00023077
18:14:36|0.00023077
18:14:37|0.00023074
18:14:38|0.00023074
18:14:39|0.00023086
18:14:40|0.00023093
18:14:42|0.0002309
18:14:43|0.00023098
18:14:44|0.00023087
18:14:44|0.00023092
18:14:46|0.00023097
18:14:47|0.00023102
18:14:48|0.00023114
18:14:49|0.00023119
18:14:50|0.00023117
18:14:51|0.00023115
18:14:51|0.00023115
18:14:52|0.00023106
18:14:54|0.00023101
18:14:54|0.00023111
18:14:56|0.00023087
18:14:57|0.00023087
18:14:58|0.00023096
18:14:58|0.00023095
18:15:00|0.00023032
18:15:01|0.00023012
18:15:02|0.00023027
18:15:03|0.00023028
18:15:04|0.00023008
18:15:05|0.00023012
18:15:06|0.00023021
18:15:07|0.00023019
18:15:08|0.00023
18:15:08|0.00023001
18:15:10|0.00022999
18:15:11|0.00023001
18:15:12|0.00022992
18:15:12|0.00022983
18:15:14|0.00022999
18:15:16|0.00022993
18:15:17|0.00023004
18:15:18|0.00023051
18:15:18|0.00023062
18:15:21|0.00023063
18:15:21|0.00023072
18:15:23|0.00023071
18:15:23|0.00023076
18:15:24|0.00023093
18:15:26|0.00023083
18:15:27|0.00023089
18:15:27|0.00023093
18:15:28|0.00023095
18:15:29|0.00023096
18:15:31|0.00023113
18:15:32|0.00023113
18:15:33|0.00023128
18:15:34|0.0002312
18:15:35|0.00023117
18:15:36|0.00023114
18:15:37|0.00023116
18:15:38|0.00023116
18:15:39|0.00023103
18:15:40|0.00023081
18:15:42|0.00023082
18:15:42|0.00023079
18:15:43|0.00023061
18:15:44|0.00023061
18:15:45|0.00023072
18:15:47|0.00023063
18:15:47|0.00023083
18:15:49|0.00023071
18:15:50|0.00023054
18:15:51|0.0002305
18:15:51|0.00023055
18:15:53|0.00023051
18:15:54|0.00023055
18:15:55|0.00023058
18:15:56|0.00023067
18:15:57|0.00023062
18:15:58|0.00023064
18:15:59|0.00023064
18:16:00|0.00023065
18:16:00|0.00023058
18:16:01|0.00023041
18:16:02|0.00023045
18:16:04|0.00023065
18:16:04|0.00023067
18:16:05|0.00023075
18:16:07|0.0002306
18:16:07|0.0002306
18:16:08|0.00023059
18:16:10|0.00023056
18:16:11|0.00023051
18:16:12|0.00023048
18:16:13|0.0002306
18:16:14|0.0002306
18:16:15|0.0002306
18:16:16|0.0002306
18:16:18|0.00023038
18:16:19|0.0002305
18:16:20|0.00023065
18:16:21|0.00023061
18:16:22|0.00023056
18:16:23|0.00023039
18:16:24|0.00023055
18:16:26|0.00023055
18:16:27|0.00023055
18:16:28|0.00023055
18:16:29|0.00023053
18:16:30|0.00023056
18:16:31|0.0002305
18:16:32|0.00023037
18:16:33|0.0002305
18:16:34|0.00023058
18:16:35|0.00023056
18:16:36|0.0002306
18:16:37|0.00023061
18:16:38|0.0002306
18:16:39|0.00023055
18:16:40|0.00023055
18:16:41|0.00023055
18:16:42|0.00023062
18:16:43|0.00023049
18:16:44|0.00023049
18:16:45|0.00023031
18:16:46|0.00023047
18:16:47|0.00023055
18:16:48|0.00023055
18:16:49|0.00023055
18:16:50|0.00023055
18:16:51|0.00023066
18:16:52|0.00023078
18:16:53|0.00023078
18:16:54|0.00023088
18:16:56|0.00023089
18:16:56|0.00023105
18:16:57|0.00023107
18:16:58|0.00023109
18:17:00|0.00023105
18:17:00|0.00023097
18:17:01|0.00023103
18:17:02|0.00023104
18:17:03|0.00023099
18:17:04|0.00023094
18:17:06|0.00023101
18:17:06|0.00023094
18:17:08|0.00023098
18:17:09|0.00023078
18:17:09|0.00023051
18:17:10|0.00023053
18:17:11|0.00023051
18:17:12|0.00023067
18:17:14|0.00023054
18:17:15|0.00023044
18:17:15|0.00023042
18:17:16|0.00023022
18:17:18|0.00023026
18:17:18|0.00023028
18:17:20|0.00023034
18:17:21|0.00023032
18:17:23|0.00023024
18:17:24|0.00023035
18:17:24|0.00023032
18:17:25|0.0002304
18:17:26|0.00023054
18:17:27|0.00023049
18:17:29|0.00023035
18:17:29|0.00023035
18:17:31|0.00023038
18:17:32|0.00023036
18:17:33|0.00023038
18:17:34|0.00023038
18:17:35|0.00023023
18:17:36|0.00023016
18:17:37|0.00023012
18:17:38|0.00023013
18:17:39|0.00023015
18:17:40|0.00023015
18:17:41|0.00023013
18:17:42|0.00023021
18:17:43|0.00023019
18:17:44|0.00023019
18:17:45|0.00023032
18:17:47|0.00023031
18:17:48|0.00023024
18:17:48|0.00023026
18:17:49|0.00023018
18:17:50|0.00023021
18:17:51|0.00023021
18:17:52|0.0002302
18:17:53|0.00023019
18:17:54|0.00023015
18:17:55|0.00023021
18:17:56|0.00023012
18:17:57|0.00023017
18:17:58|0.00023051
18:17:59|0.00023035
18:18:01|0.00023038
18:18:02|0.0002303
18:18:02|0.00023039
18:18:04|0.00023039
18:18:05|0.0002303
18:18:05|0.00023038
18:18:06|0.00023037
18:18:08|0.00023053
18:18:08|0.00023054
18:18:09|0.00023049
18:18:11|0.00023052
18:18:12|0.00023064
18:18:13|0.00023058
18:18:14|0.0002304
18:18:15|0.00023048
18:18:16|0.00023032
18:18:17|0.0002304
18:18:19|0.00023017
18:18:20|0.00023021
18:18:21|0.00023024
18:18:22|0.00023036
18:18:24|0.00023021
18:18:25|0.00023027
18:18:26|0.00023019
18:18:27|0.00023003
18:18:27|0.00023
18:18:30|0.00023
18:18:30|0.00022998
18:18:31|0.00023022
18:18:32|0.00022991
18:18:33|0.00022993
18:18:34|0.00022995
18:18:36|0.00023005
18:18:37|0.00022987
18:18:38|0.00022987
18:18:38|0.0002298
18:18:40|0.00022954
18:18:41|0.00022954
18:18:42|0.00022932
18:18:43|0.00022927
18:18:44|0.0002292
18:18:45|0.00022921
18:18:46|0.00022916
18:18:47|0.00022901
18:18:48|0.000229
18:18:49|0.00022899
18:18:50|0.00022901
18:18:51|0.00022893
18:18:52|0.00022879
18:18:53|0.0002288
18:18:54|0.00022848
18:18:55|0.00022796
18:18:57|0.00022802
18:18:58|0.00022798
18:18:59|0.00022813
18:19:00|0.00022809
18:19:00|0.0002281
18:19:01|0.00022818
18:19:02|0.00022826
18:19:03|0.00022823
18:19:04|0.0002284
18:19:06|0.00022836
18:19:06|0.0002284
18:19:07|0.00022833
18:19:09|0.00022839
18:19:10|0.0002285
18:19:11|0.00022857
18:19:12|0.00022843
18:19:12|0.00022844
18:19:13|0.00022847
18:19:15|0.00022857
18:19:16|0.00022857
18:19:17|0.00022886
18:19:18|0.00022865
18:19:20|0.00022889
18:19:20|0.00022899
18:19:22|0.00022915
18:19:23|0.00022928
18:19:24|0.00022927
18:19:25|0.00022934
18:19:26|0.00022922
18:19:28|0.00022926
18:19:28|0.00022937
18:19:30|0.00022937
18:19:31|0.0002294
18:19:32|0.00022941
18:19:33|0.0002294
18:19:34|0.0002294
18:19:36|0.0002293
18:19:36|0.00022918
18:19:37|0.00022891
18:19:38|0.000229
18:19:40|0.00022905
18:19:41|0.00022915
18:19:42|0.00022909
18:19:42|0.00022912
18:19:44|0.00022899
18:19:44|0.00022893
18:19:45|0.00022885
18:19:47|0.00022887
18:19:48|0.00022887
18:19:49|0.00022887
18:19:50|0.00022905
18:19:51|0.00022906
18:19:52|0.00022906
18:19:53|0.00022929
18:19:54|0.00022937
18:19:56|0.00022936
18:19:56|0.00022916
18:19:57|0.00022915
18:19:58|0.00022939
18:19:59|0.00022923
18:20:00|0.00022936
18:20:01|0.000229
18:20:02|0.00022906
18:20:04|0.00022888
18:20:04|0.00022867
18:20:05|0.0002287
18:20:07|0.0002287
18:20:07|0.00022873
18:20:08|0.00022866
18:20:09|0.00022879
18:20:10|0.00022881
18:20:11|0.00022886
18:20:12|0.00022883
18:20:13|0.00022895
18:20:15|0.00022869
18:20:15|0.00022882
18:20:16|0.0002287
18:20:18|0.00022869
18:20:18|0.00022875
18:20:20|0.0002287
18:20:22|0.00022886
18:20:23|0.00022893
18:20:24|0.00022877
18:20:26|0.00022878
18:20:27|0.00022892
18:20:28|0.00022899
18:20:28|0.00022898
18:20:30|0.00022885
18:20:31|0.00022899
18:20:32|0.00022899
18:20:33|0.00022881
18:20:34|0.00022893
18:20:35|0.00022888
18:20:36|0.00022886
18:20:37|0.0002289
18:20:38|0.00022903
18:20:39|0.00022896
18:20:40|0.00022903
18:20:41|0.00022893
18:20:42|0.00022893
18:20:43|0.00022883
18:20:44|0.00022892
18:20:45|0.00022893
18:20:46|0.00022896
18:20:47|0.00022896
18:20:48|0.00022894
18:20:49|0.00022891
18:20:50|0.00022905
18:20:52|0.00022905
18:20:53|0.0002291
18:20:54|0.00022903
18:20:54|0.00022903
18:20:55|0.00022893
18:20:58|0.00022893
18:20:59|0.00022886
18:20:59|0.00022877
18:21:00|0.00022877
18:21:02|0.00022874
18:21:03|0.00022866
18:21:03|0.00022866
18:21:04|0.00022869
18:21:05|0.00022891
18:21:07|0.00022891
18:21:08|0.00022891
18:21:09|0.0002289
18:21:10|0.00022917
18:21:11|0.00022882
18:21:11|0.00022903
18:21:13|0.00022915
18:21:13|0.00022905
18:21:15|0.00022905
18:21:16|0.000229
18:21:17|0.000229
18:21:18|0.00022895
18:21:19|0.00022894
18:21:20|0.00022888
18:21:22|0.00022895
18:21:22|0.00022899
18:21:24|0.00022896
18:21:25|0.00022908
18:21:26|0.00022903
18:21:28|0.00022896
18:21:28|0.00022883
18:21:29|0.00022883
18:21:31|0.00022893
18:21:32|0.00022893
18:21:32|0.00022895
18:21:33|0.00022886
18:21:35|0.00022881
18:21:36|0.00022885
18:21:36|0.00022912
18:21:37|0.00022899
18:21:38|0.00022873
18:21:40|0.0002287
18:21:41|0.0002287
18:21:41|0.00022876
18:21:42|0.00022872
18:21:43|0.00022882
18:21:44|0.0002289
18:21:46|0.00022897
18:21:47|0.00022895
18:21:48|0.00022893
18:21:49|0.00022864
18:21:50|0.00022864
18:21:50|0.00022864
18:21:52|0.00022864
18:21:52|0.00022868
18:21:53|0.00022871
18:21:54|0.00022856
18:21:55|0.00022839
18:21:56|0.0002284
18:21:57|0.00022805
18:21:59|0.00022819
18:22:00|0.00022809
18:22:01|0.00022788
18:22:02|0.00022787
18:22:03|0.00022803
18:22:04|0.00022817
18:22:05|0.0002284
18:22:06|0.00022855
18:22:06|0.00022872
18:22:07|0.00022862
18:22:09|0.00022896
18:22:10|0.00022905
18:22:10|0.00022913
18:22:12|0.00022899
18:22:13|0.00022895
18:22:14|0.00022892
18:22:15|0.00022886
18:22:16|0.00022896
18:22:17|0.00022896
18:22:18|0.00022896
18:22:19|0.00022896
18:22:20|0.00022893
18:22:21|0.00022888
18:22:23|0.00022891
18:22:24|0.00022901
18:22:25|0.000229
18:22:26|0.0002292
18:22:27|0.00022912
18:22:28|0.00022911
18:22:29|0.00022893
18:22:31|0.00022903
18:22:32|0.00022908
18:22:33|0.0002289
18:22:33|0.000229
18:22:35|0.00022914
18:22:35|0.0002291
18:22:37|0.00022912
18:22:38|0.00022912
18:22:38|0.00022912
18:22:40|0.00022915
18:22:41|0.00022933
18:22:41|0.00022921
18:22:42|0.00022924
18:22:44|0.00022921
18:22:45|0.00022936
18:22:45|0.00022944
18:22:47|0.00022946
18:22:48|0.00022943
18:22:48|0.00022948
18:22:50|0.00022952
18:22:51|0.0002295
18:22:52|0.0002295
18:22:53|0.00022959
18:22:53|0.00022972
18:22:55|0.00022969
18:22:55|0.00022969
18:22:57|0.00022975
18:22:58|0.00022987
18:22:59|0.00023002
18:22:59|0.00022992
18:23:01|0.00022995
18:23:02|0.00023011
18:23:03|0.00023003
18:23:05|0.00023014
18:23:06|0.00023007
18:23:06|0.00023004
18:23:08|0.00023007
18:23:08|0.00023012
18:23:09|0.00022991
18:23:11|0.00022993
18:23:12|0.00022974
18:23:12|0.00022978
18:23:13|0.00022966
18:23:14|0.0002296
18:23:15|0.00022945
18:23:16|0.00022942
18:23:17|0.0002294
18:23:19|0.00022942
18:23:19|0.00022941
18:23:20|0.0002293
18:23:21|0.00022935
18:23:24|0.00022958
18:23:25|0.00022958
18:23:26|0.00022963
18:23:27|0.00022996
18:23:28|0.00022977
18:23:29|0.00022971
18:23:30|0.00022984
18:23:31|0.00022999
18:23:32|0.00022984
18:23:33|0.00022964
18:23:34|0.00022967
18:23:35|0.00022984
18:23:36|0.0002296
18:23:37|0.00022973
18:23:38|0.00022964
18:23:39|0.00022959
18:23:40|0.00022966
18:23:41|0.00022935
18:23:43|0.00022933
18:23:43|0.00022943
18:23:44|0.0002295
18:23:45|0.00022955
18:23:46|0.00022959
18:23:48|0.00022952
18:23:49|0.00022964
18:23:49|0.00022957
18:23:50|0.00022963
18:23:51|0.00022946
18:23:52|0.00022953
18:23:53|0.0002295
18:23:54|0.00022946
18:23:56|0.0002295
18:23:56|0.00022946
18:23:57|0.00022946
18:23:59|0.00022935
18:23:59|0.00022934
18:24:00|0.00022937
18:24:01|0.00022927
18:24:03|0.00022934
18:24:03|0.00022918
18:24:04|0.00022916
18:24:06|0.00022916
18:24:06|0.00022917
18:24:07|0.00022892
18:24:08|0.0002291
18:24:09|0.00022911
18:24:10|0.00022911
18:24:11|0.00022923
18:24:12|0.00022922
18:24:13|0.00022911
18:24:15|0.00022915
18:24:15|0.0002291
18:24:17|0.00022923
18:24:18|0.00022915
18:24:18|0.00022915
18:24:20|0.00022919
18:24:22|0.000229
18:24:23|0.00022907
18:24:24|0.0002291
18:24:24|0.0002291
18:24:26|0.00022904
18:24:28|0.00022894
18:24:29|0.00022898
18:24:30|0.00022916
18:24:32|0.00022916
18:24:33|0.00022916
18:24:34|0.00022946
18:24:35|0.00022943
18:24:36|0.00022937
18:24:37|0.00022945
18:24:38|0.00022943
18:24:39|0.00022943
18:24:41|0.00022943
18:24:41|0.00022945
18:24:43|0.00022922
18:24:43|0.00022924
18:24:45|0.00022927
18:24:45|0.00022927
18:24:47|0.0002293
18:24:48|0.00022931
18:24:49|0.00022923
18:24:51|0.00022924
18:24:51|0.00022931
18:24:53|0.00022923
18:24:54|0.00022923
18:24:54|0.0002293
18:24:56|0.00022939
18:24:56|0.00022926
18:24:57|0.00022922
18:24:58|0.00022925
18:24:59|0.0002291
18:25:00|0.00022907
18:25:02|0.00022898
18:25:02|0.00022908
18:25:03|0.0002291
18:25:04|0.00022907
18:25:06|0.00022917
18:25:07|0.00022917
18:25:07|0.00022917
18:25:08|0.00022922
18:25:10|0.00022918
18:25:12|0.0002292
18:25:13|0.00022925
18:25:14|0.00022925
18:25:15|0.00022906
18:25:16|0.00022914
18:25:17|0.00022914
18:25:18|0.00022914
18:25:19|0.0002293
18:25:19|0.00022914
18:25:20|0.00022909
18:25:21|0.00022916
18:25:23|0.00022926
18:25:25|0.00022911
18:25:26|0.00022907
18:25:27|0.00022909
18:25:28|0.00022909
18:25:29|0.00022918
18:25:30|0.00022938
18:25:31|0.00022932
18:25:32|0.00023044
18:25:34|0.0002305
18:25:35|0.00023026
18:25:36|0.0002306
18:25:36|0.00023039
18:25:37|0.00023033
18:25:38|0.00023034
18:25:39|0.00023033
18:25:40|0.0002305
18:25:42|0.0002305
18:25:43|0.00023016
18:25:44|0.00023009
18:25:45|0.00023005
18:25:46|0.00022975
18:25:47|0.0002298
18:25:48|0.00022978
18:25:49|0.00022988
18:25:50|0.00022983
18:25:51|0.00022977
18:25:52|0.00022971
18:25:54|0.00022984
18:25:54|0.0002297
18:25:56|0.00022969
18:25:57|0.00022999
18:25:59|0.00022994
18:25:59|0.00022981
18:26:00|0.0002302
18:26:01|0.00023011
18:26:02|0.00023013
18:26:04|0.00023013
18:26:05|0.00023004
18:26:05|0.00022998
18:26:06|0.00022998
18:26:08|0.00022998
18:26:08|0.00023001
18:26:10|0.00023006
18:26:11|0.00023007
18:26:12|0.00023011
18:26:12|0.00023058
18:26:13|0.00023052
18:26:15|0.00023057
18:26:16|0.00023056
18:26:17|0.00023054
18:26:19|0.00023055
18:26:20|0.00023068
18:26:21|0.00023075
18:26:22|0.00023073
18:26:23|0.00023067
18:26:24|0.00023072
18:26:25|0.00023075
18:26:27|0.00023075
18:26:28|0.00023069
18:26:29|0.00023058
18:26:30|0.00023064
18:26:31|0.00023058
18:26:31|0.00023058
18:26:33|0.00023065
18:26:33|0.00023059
18:26:35|0.00023062
18:26:36|0.00023056
18:26:37|0.00023055
18:26:38|0.00023059
18:26:39|0.00023054
18:26:40|0.00023055
18:26:41|0.00023055
18:26:42|0.00023055
18:26:43|0.00023064
18:26:44|0.00023064
18:26:45|0.00023062
18:26:46|0.00023109
18:26:47|0.00023099
18:26:48|0.00023102
18:26:49|0.00023107
18:26:51|0.00023127
18:26:52|0.00023134
18:26:53|0.00023156
18:26:54|0.00023147
18:26:55|0.00023125
18:26:56|0.00023129
18:26:57|0.00023174
18:26:58|0.00023177
18:26:59|0.00023166
18:27:01|0.00023152
18:27:02|0.00023169
18:27:03|0.00023163
18:27:03|0.00023163
18:27:05|0.00023159
18:27:05|0.00023141
18:27:06|0.00023151
18:27:08|0.00023139
18:27:08|0.00023141
18:27:09|0.00023122
18:27:11|0.00023148
18:27:11|0.00023122
18:27:12|0.00023127
18:27:14|0.00023124
18:27:14|0.00023128
18:27:16|0.00023135
18:27:17|0.00023129
18:27:18|0.0002312
18:27:20|0.00023121
18:27:20|0.00023111
18:27:22|0.00023108
18:27:23|0.00023108
18:27:24|0.00023093
18:27:25|0.00023105
18:27:25|0.0002311
18:27:27|0.00023119
18:27:28|0.00023112
18:27:29|0.00023108
18:27:29|0.0002311
18:27:31|0.0002311
18:27:32|0.00023118
18:27:33|0.00023118
18:27:34|0.00023131
18:27:35|0.0002312
18:27:36|0.00023125
18:27:37|0.0002312
18:27:38|0.00023122
18:27:39|0.00023129
18:27:40|0.00023127
18:27:41|0.00023138
18:27:42|0.00023133
18:27:43|0.00023135
18:27:44|0.0002312
18:27:45|0.00023112
18:27:46|0.00023094
18:27:47|0.00023107
18:27:49|0.00023119
18:27:49|0.00023112
18:27:50|0.00023103
18:27:51|0.00023115
18:27:52|0.00023104
18:27:53|0.00023099
18:27:55|0.0002312
18:27:55|0.00023117
18:27:56|0.00023117
18:27:57|0.00023112
18:27:58|0.00023098
18:28:00|0.00023103
18:28:00|0.00023098
18:28:02|0.00023097
18:28:03|0.00023094
18:28:03|0.0002309
18:28:05|0.00023113
18:28:06|0.00023103
18:28:07|0.00023098
18:28:08|0.00023094
18:28:10|0.00023102
18:28:10|0.00023098
18:28:11|0.00023108
18:28:12|0.000231
18:28:13|0.00023088
18:28:14|0.00023099
18:28:15|0.000231
18:28:16|0.00023098
18:28:18|0.00023106
18:28:19|0.00023103
18:28:19|0.00023095
18:28:20|0.00023093
18:28:23|0.00023092
18:28:24|0.00023108
18:28:25|0.00023118
18:28:26|0.00023123
18:28:26|0.00023127
18:28:27|0.00023115
18:28:29|0.00023111
18:28:30|0.0002312
18:28:31|0.00023118
18:28:32|0.00023114
18:28:33|0.00023106
18:28:34|0.00023105
18:28:35|0.000231
18:28:36|0.000231
18:28:37|0.00023103
18:28:38|0.00023102
18:28:39|0.00023102
18:28:40|0.00023104
18:28:41|0.00023101
18:28:42|0.000231
18:28:43|0.00023101
18:28:45|0.00023101
18:28:46|0.00023101
18:28:47|0.00023108
18:28:48|0.00023103
18:28:48|0.00023103
18:28:50|0.000231
18:28:51|0.00023101
18:28:52|0.00023099
18:28:53|0.000231
18:28:53|0.00023095
18:28:55|0.0002309
18:28:55|0.00023026
18:28:57|0.00023075
18:28:58|0.00023068
18:28:59|0.0002307
18:29:00|0.00023072
18:29:01|0.0002307
18:29:02|0.00023082
18:29:03|0.00023086
18:29:04|0.00023081
18:29:05|0.00023074
18:29:06|0.000231
18:29:07|0.0002309
18:29:08|0.00023083
18:29:09|0.00023091
18:29:10|0.00023103
18:29:11|0.00023105
18:29:12|0.00023116
18:29:13|0.00023085
18:29:14|0.00023092
18:29:16|0.0002309
18:29:16|0.00023087
18:29:17|0.00023086
18:29:19|0.00023085
18:29:20|0.00023088
18:29:21|0.00023086
18:29:22|0.00023089
18:29:23|0.000231
18:29:23|0.00023095
18:29:25|0.00023095
18:29:27|0.00023085
18:29:27|0.00023088
18:29:29|0.00023083
18:29:30|0.00023084
18:29:31|0.000231
18:29:32|0.00023088
18:29:33|0.00023099
18:29:34|0.00023099
18:29:36|0.00023089
18:29:37|0.00023078
18:29:38|0.00023094
18:29:39|0.00023106
18:29:40|0.000231
18:29:41|0.000231
18:29:42|0.000231
18:29:43|0.0002309
18:29:44|0.000231
18:29:45|0.00023094
18:29:46|0.00023094
18:29:47|0.00023091
18:29:48|0.00023094
18:29:49|0.00023102
18:29:50|0.00023095
18:29:51|0.00023085
18:29:52|0.00023085
18:29:53|0.00023094
18:29:54|0.00023094
18:29:56|0.00023084
18:29:56|0.00023084
18:29:58|0.00023089
18:29:58|0.00023082
18:30:00|0.00023085
18:30:01|0.00023084
18:30:03|0.00023085
18:30:04|0.00023084
18:30:05|0.00023081
18:30:07|0.00023084
18:30:07|0.00023132
18:30:08|0.00023127
18:30:10|0.00023148
18:30:11|0.00023134
18:30:12|0.00023128
18:30:13|0.00023129
18:30:14|0.00023135
18:30:15|0.00023145
18:30:16|0.00023144
18:30:17|0.00023136
18:30:18|0.00023161
18:30:19|0.00023167
18:30:20|0.00023153
18:30:21|0.00023136
18:30:23|0.00023139
18:30:24|0.00023124
18:30:25|0.00023116
18:30:25|0.00023116
18:30:27|0.00023101
18:30:27|0.00023106
18:30:29|0.00023101
18:30:31|0.00023092
18:30:32|0.00023094
18:30:33|0.00023094
18:30:34|0.00023071
18:30:35|0.00023078
18:30:37|0.00023094
18:30:38|0.00023106
18:30:38|0.00023101
18:30:39|0.00023084
18:30:41|0.00023078
18:30:41|0.00023078
18:30:43|0.00023081
18:30:43|0.00023081
18:30:45|0.00023081
18:30:46|0.00023082
18:30:47|0.00023079
18:30:48|0.00023077
18:30:50|0.00023071
18:30:50|0.00023065
18:30:52|0.00023055
18:30:53|0.00023058
18:30:54|0.00023056
18:30:55|0.00023055
18:30:56|0.00023055
18:30:57|0.00023056
18:30:59|0.00023057
18:31:00|0.00023054
18:31:01|0.00023038
18:31:02|0.00023056
18:31:03|0.00023026
18:31:04|0.00023023
18:31:05|0.00023011
18:31:07|0.00023009
18:31:08|0.00023004
18:31:09|0.00022997
18:31:09|0.00023013
18:31:11|0.00023001
18:31:12|0.00023003
18:31:13|0.00022993
18:31:14|0.00023009
18:31:14|0.00023021
18:31:16|0.00023016
18:31:16|0.00023037
18:31:18|0.00023001
18:31:19|0.00022992
18:31:19|0.00023006
18:31:21|0.00023007
18:31:22|0.00023007
18:31:23|0.00023006
18:31:24|0.00023001
18:31:25|0.00023001
18:31:26|0.00023006
18:31:27|0.00023015
18:31:28|0.00023001
18:31:29|0.00022997
18:31:30|0.00022997
18:31:32|0.00023
18:31:34|0.00023006
18:31:34|0.00022995
18:31:36|0.00023006
18:31:37|0.00023002
18:31:38|0.00023005
18:31:39|0.00023004
18:31:40|0.00022998
18:31:41|0.00022998
18:31:42|0.00023001
18:31:43|0.00022999
18:31:45|0.00022987
18:31:46|0.00022983
18:31:47|0.00022947
18:31:48|0.00022953
18:31:49|0.00022933
18:31:50|0.00022936
18:31:51|0.00022954
18:31:52|0.00022952
18:31:53|0.00022938
18:31:54|0.00022938
18:31:56|0.00022933
18:31:57|0.00022925
18:31:57|0.00022902
18:31:58|0.000229
18:31:59|0.00022906
18:32:00|0.000229
18:32:02|0.0002289
18:32:03|0.00022891
18:32:03|0.00022896
18:32:05|0.000229
18:32:05|0.00022906
18:32:06|0.00022908
18:32:07|0.0002291
18:32:09|0.00022916
18:32:10|0.00022914
18:32:11|0.00022919
18:32:12|0.00022919
18:32:13|0.00022918
18:32:14|0.00022905
18:32:15|0.0002291
18:32:16|0.00022913
18:32:17|0.00022911
18:32:18|0.0002293
18:32:19|0.00022921
18:32:20|0.00022938
18:32:21|0.00022933
18:32:22|0.0002293
18:32:23|0.00022924
18:32:24|0.00022929
18:32:25|0.00022901
18:32:26|0.00022901
18:32:27|0.00022911
18:32:28|0.00022922
18:32:29|0.00022924
18:32:30|0.00022943
18:32:31|0.00022917
18:32:33|0.00022917
18:32:34|0.00022909
18:32:35|0.00022926
18:32:36|0.00022926
18:32:37|0.00022922
18:32:38|0.00022918
18:32:39|0.00022924
18:32:40|0.00022924
18:32:41|0.00022924
18:32:42|0.00022919
18:32:43|0.00022917
18:32:44|0.00022917
18:32:45|0.00022932
18:32:46|0.00022928
18:32:47|0.00022925
18:32:48|0.00022925
18:32:49|0.00022933
18:32:51|0.00022933
18:32:51|0.00022925
18:32:53|0.00022929
18:32:53|0.00022917
18:32:54|0.00022919
18:32:55|0.0002292
18:32:57|0.00022914
18:32:58|0.00022914
18:32:58|0.00022932
18:32:59|0.00022949
18:33:00|0.00022942
18:33:01|0.00022942
18:33:03|0.00022942
18:33:04|0.00022942
18:33:05|0.00022943
18:33:06|0.00022953
18:33:06|0.00022946
18:33:08|0.00022945
18:33:08|0.00022945
18:33:10|0.00022945
18:33:11|0.00022945
18:33:12|0.00022959
18:33:13|0.00022975
18:33:14|0.00022977
18:33:15|0.00022977
18:33:16|0.00022984
18:33:17|0.00022986
18:33:18|0.00022986
18:33:19|0.00022977
18:33:20|0.00022984
18:33:21|0.00022983
18:33:21|0.00022983
18:33:23|0.0002299
18:33:24|0.0002299
18:33:24|0.00022989
18:33:26|0.0002299
18:33:27|0.00022991
18:33:28|0.00023
18:33:28|0.00023004
18:33:30|0.00023015
18:33:30|0.00023005
18:33:31|0.00023011
18:33:34|0.00022999
18:33:34|0.00022975
18:33:36|0.0002296
18:33:36|0.0002296
18:33:38|0.00022958
18:33:39|0.00022956
18:33:40|0.00022958
18:33:41|0.00022958
18:33:42|0.00022958
18:33:43|0.00022955
18:33:44|0.0002296
18:33:45|0.00022962
18:33:46|0.00022959
18:33:47|0.00022969
18:33:48|0.0002296
18:33:50|0.00022958
18:33:51|0.00022955
18:33:52|0.00022957
18:33:53|0.00022957
18:33:54|0.00022957
18:33:54|0.00022957
18:33:56|0.00022962
18:33:57|0.00022968
18:33:58|0.00022957
18:33:58|0.00022977
18:33:59|0.00022957
18:34:01|0.00022953
18:34:02|0.00022958
18:34:04|0.00022939
18:34:05|0.00022932
18:34:06|0.0002293
18:34:06|0.00022927
18:34:07|0.00022918
18:34:09|0.00022945
18:34:09|0.00022928
18:34:10|0.00022923
18:34:12|0.00022917
18:34:12|0.00022917
18:34:13|0.00022915
18:34:14|0.00022914
18:34:15|0.0002291
18:34:16|0.0002291
18:34:18|0.00022897
18:34:18|0.00022896
18:34:20|0.0002291
18:34:20|0.00022906
18:34:21|0.00022911
18:34:23|0.0002292
18:34:24|0.0002292
18:34:24|0.0002292
18:34:25|0.00022917
18:34:26|0.00022915
18:34:27|0.0002293
18:34:28|0.0002293
18:34:29|0.00022902
18:34:31|0.00022901
18:34:31|0.00022915
18:34:32|0.00022914
18:34:35|0.00022894
18:34:36|0.00022911
18:34:37|0.00022907
18:34:38|0.00022902
18:34:38|0.00022905
18:34:40|0.00022909
18:34:41|0.00022897
18:34:42|0.0002291
18:34:43|0.00022883
18:34:44|0.00022897
18:34:45|0.00022909
18:34:46|0.00022918
18:34:47|0.0002292
18:34:48|0.00022921
18:34:49|0.00022892
18:34:50|0.000229
18:34:51|0.00022897
18:34:52|0.0002289
18:34:53|0.00022882
18:34:54|0.00022881
18:34:55|0.00022882
18:34:56|0.00022887
18:34:57|0.00022897
18:34:58|0.00022898
18:34:59|0.00022895
18:35:00|0.00022896
18:35:01|0.00022892
18:35:02|0.00022892
18:35:03|0.00022892
18:35:04|0.00022886
18:35:05|0.00022891
18:35:06|0.00022892
18:35:07|0.0002289
18:35:08|0.00022894
18:35:09|0.00022934
18:35:10|0.00022961
18:35:11|0.00022951
18:35:12|0.00022946
18:35:13|0.00022957
18:35:14|0.00022951
18:35:15|0.0002295
18:35:16|0.00022946
18:35:17|0.00022955
18:35:18|0.00022951
18:35:19|0.00022952
18:35:20|0.00022953
18:35:21|0.00022953
18:35:22|0.00022975
18:35:23|0.00022975
18:35:24|0.0002298
18:35:25|0.00022974
18:35:26|0.00022974
18:35:27|0.00022976
18:35:28|0.0002298
18:35:29|0.00022991
18:35:30|0.00022989
18:35:31|0.00022995
18:35:32|0.00023
18:35:33|0.00023002
18:35:34|0.00023002
18:35:36|0.00022992
18:35:36|0.00022991
18:35:38|0.00022993
18:35:39|0.00023005
18:35:39|0.00022999
18:35:41|0.00022999
18:35:41|0.00023006
18:35:44|0.0002302
18:35:45|0.0002303
18:35:46|0.00023024
18:35:47|0.00023035
18:35:48|0.00023041
18:35:49|0.00023047
18:35:50|0.00023061
18:35:51|0.00023061
18:35:53|0.00023052
18:35:53|0.00023059
18:35:55|0.0002306
18:35:55|0.0002306
18:35:56|0.00023059
18:35:58|0.00023059
18:35:59|0.0002307
18:36:00|0.00023066
18:36:01|0.00023065
18:36:02|0.00023065
18:36:03|0.00023061
18:36:05|0.00023059
18:36:06|0.00023075
18:36:06|0.00023066
18:36:08|0.00023045
18:36:09|0.00023034
18:36:09|0.00023036
18:36:10|0.00023034
18:36:11|0.00023014
18:36:12|0.00023017
18:36:13|0.00023021
18:36:14|0.00023015
18:36:16|0.0002301
18:36:17|0.00023018
18:36:18|0.00023023
18:36:19|0.00023034
18:36:20|0.00023016
18:36:21|0.00023016
18:36:22|0.00023025
18:36:23|0.00023018
18:36:24|0.00023018
18:36:25|0.0002301
18:36:26|0.00023014
18:36:26|0.00023014
18:36:28|0.00023009
18:36:29|0.00023012
18:36:30|0.00023012
18:36:31|0.00023009
18:36:32|0.00023
18:36:33|0.00023009
18:36:34|0.00022991
18:36:35|0.00022991
18:36:36|0.00022999
18:36:37|0.00023007
18:36:39|0.00022993
18:36:39|0.0002299
18:36:41|0.00022995
18:36:42|0.0002299
18:36:43|0.00023002
18:36:44|0.00023005
18:36:45|0.00022998
18:36:46|0.00022998
18:36:47|0.00022998
18:36:48|0.0002302
18:36:50|0.00023042
18:36:50|0.00023057
18:36:51|0.0002305
18:36:52|0.00023074
18:36:53|0.00023071
18:36:55|0.0002307
18:36:56|0.00023072
18:36:57|0.00023074
18:36:58|0.00023075
18:36:59|0.00023075
18:37:00|0.00023082
18:37:01|0.00023097
18:37:02|0.00023084
18:37:03|0.00023086
18:37:05|0.00023104
18:37:05|0.00023119
18:37:06|0.00023103
18:37:08|0.00023103
18:37:08|0.00023094
18:37:10|0.00023094
18:37:10|0.0002308
18:37:12|0.00023077
18:37:13|0.0002308
18:37:13|0.0002307
18:37:14|0.00023079
18:37:15|0.00023072
18:37:17|0.00023085
18:37:18|0.00023085
18:37:19|0.00023083
18:37:20|0.00023063
18:37:21|0.0002307
18:37:22|0.00023078
18:37:23|0.00023087
18:37:24|0.00023074
18:37:25|0.00023072
18:37:26|0.0002307
18:37:27|0.00023085
18:37:28|0.00023081
18:37:29|0.00023075
18:37:30|0.00023077
18:37:31|0.00023077
18:37:32|0.00023077
18:37:33|0.00023071
18:37:34|0.00023058
18:37:35|0.00023058
18:37:36|0.00023068
18:37:37|0.00023068
18:37:39|0.00023068
18:37:40|0.00023058
18:37:41|0.00023057
18:37:42|0.00023058
18:37:43|0.00023058
18:37:44|0.00023058
18:37:45|0.00023058
18:37:46|0.00023056
18:37:47|0.00023057
18:37:48|0.00023051
18:37:49|0.00023051
18:37:50|0.0002305
18:37:51|0.0002305
18:37:52|0.0002304
18:37:53|0.00023031
18:37:55|0.00023023
18:37:56|0.00023018
18:37:56|0.00023022
18:37:58|0.00023029
18:37:58|0.00023032
18:37:59|0.00023032
18:38:01|0.00023032
18:38:01|0.00023028
18:38:02|0.0002302
18:38:03|0.00023029
18:38:04|0.00023058
18:38:06|0.00023053
18:38:07|0.00023053
18:38:07|0.00023065
18:38:08|0.00023087
18:38:10|0.00023093
18:38:11|0.00023089
18:38:11|0.00023081
18:38:13|0.00023081
18:38:13|0.00023081
18:38:14|0.00023077
18:38:15|0.00023079
18:38:16|0.00023079
18:38:17|0.00023088
18:38:18|0.00023088
18:38:19|0.00023098
18:38:21|0.00023099
18:38:22|0.00023088
18:38:23|0.00023089
18:38:23|0.00023115
18:38:25|0.00023115
18:38:25|0.00023105
18:38:27|0.00023092
18:38:28|0.00023088
18:38:29|0.00023104
18:38:30|0.000231
18:38:30|0.00023092
18:38:32|0.00023088
18:38:33|0.00023089
18:38:34|0.00023095
18:38:35|0.00023095
18:38:36|0.00023085
18:38:37|0.00023105
18:38:39|0.000231
18:38:40|0.00023095
18:38:41|0.00023104
18:38:42|0.00023104
18:38:43|0.00023103
18:38:45|0.00023101
18:38:46|0.000231
18:38:47|0.000231
18:38:48|0.00023104
18:38:49|0.0002312
18:38:50|0.00023108
18:38:51|0.00023108
18:38:52|0.00023111
18:38:53|0.00023111
18:38:54|0.00023098
18:38:56|0.00023095
18:38:56|0.00023084
18:38:57|0.00023084
18:38:59|0.00023097
18:39:00|0.00023091
18:39:00|0.00023082
18:39:02|0.00023042
18:39:02|0.00023049
18:39:03|0.00023031
18:39:04|0.0002303
18:39:06|0.00023033
18:39:06|0.00023035
18:39:08|0.00023022
18:39:08|0.00023017
18:39:10|0.00023014
18:39:10|0.00023026
18:39:12|0.0002301
18:39:13|0.00023009
18:39:14|0.00023008
18:39:15|0.00023
18:39:16|0.00023006
18:39:17|0.00023016
18:39:18|0.00023017
18:39:19|0.00023023
18:39:20|0.00023023
18:39:21|0.00023019
18:39:22|0.00023016
18:39:23|0.00023015
18:39:24|0.00023014
18:39:25|0.00023015
18:39:26|0.00023012
18:39:27|0.00023013
18:39:28|0.00022997
18:39:29|0.00022982
18:39:30|0.00022984
18:39:31|0.00022985
18:39:32|0.0002299
18:39:33|0.00022986
18:39:34|0.00022994
18:39:35|0.00022994
18:39:36|0.00022987
18:39:37|0.00022999
18:39:38|0.00022994
18:39:40|0.00023002
18:39:40|0.0002299
18:39:42|0.00022991
18:39:43|0.00022991
18:39:43|0.0002299
18:39:45|0.00022988
18:39:46|0.00022996
18:39:47|0.00023015
18:39:48|0.00023034
18:39:49|0.00023026
18:39:50|0.00023024
18:39:51|0.00023019
18:39:52|0.00023019
18:39:53|0.00023026
18:39:54|0.00023018
18:39:56|0.00023017
18:39:57|0.00023017
18:39:58|0.00023017
18:39:59|0.00023017
18:40:00|0.0002302
18:40:01|0.00023013
18:40:02|0.00023026
18:40:03|0.00023024
18:40:04|0.00023018
18:40:05|0.00023018
18:40:06|0.0002302
18:40:07|0.00023017
18:40:08|0.00023017
18:40:09|0.00023017
18:40:10|0.00023028
18:40:11|0.00023026
18:40:12|0.00023032
18:40:13|0.00023032
18:40:14|0.00023027
18:40:15|0.00023027
18:40:16|0.0002302
18:40:17|0.0002302
18:40:18|0.00022991
18:40:19|0.00022991
18:40:20|0.00022993
18:40:21|0.0002302
18:40:22|0.00023009
18:40:23|0.00023004
18:40:24|0.00022993
18:40:25|0.00022986
18:40:26|0.00022976
18:40:27|0.00022989
18:40:28|0.00022986
18:40:29|0.00022984
18:40:30|0.00022942
18:40:31|0.00022943
18:40:32|0.0002294
18:40:33|0.00022933
18:40:34|0.00022932
18:40:35|0.00022913
18:40:36|0.00022931
18:40:37|0.00022927
18:40:38|0.00022938
18:40:39|0.00022943
18:40:41|0.00022954
18:40:42|0.00022938
18:40:43|0.00022957
18:40:44|0.00022944
18:40:45|0.00022941
18:40:46|0.00022941
18:40:47|0.00022937
18:40:48|0.00022935
18:40:49|0.00022929
18:40:50|0.00022908
18:40:51|0.00022911
18:40:52|0.00022909
18:40:53|0.00022905
18:40:54|0.00022911
18:40:55|0.00022912
18:40:56|0.0002291
18:40:57|0.00022906
18:40:59|0.00022922
18:40:59|0.00022908
18:41:00|0.000229
18:41:02|0.00022888
18:41:02|0.00022888
18:41:04|0.00022894
18:41:05|0.00022898
18:41:06|0.00022895
18:41:07|0.00022894
18:41:08|0.00022896
18:41:09|0.00022894
18:41:10|0.00022887
18:41:11|0.00022893
18:41:12|0.00022885
18:41:13|0.0002288
18:41:14|0.00022878
18:41:16|0.0002288
18:41:16|0.0002288
18:41:17|0.00022894
18:41:18|0.00022903
18:41:19|0.00022894
18:41:20|0.00022901
18:41:21|0.00022907
18:41:22|0.00022903
18:41:23|0.00022892
18:41:24|0.00022884
18:41:25|0.00022884
18:41:27|0.00022873
18:41:28|0.00022859
18:41:28|0.00022845
18:41:29|0.00022853
18:41:31|0.00022855
18:41:32|0.00022851
18:41:33|0.00022847
18:41:33|0.00022843
18:41:35|0.00022827
18:41:35|0.00022815
18:41:36|0.00022812
18:41:38|0.00022812
18:41:39|0.00022817
18:41:40|0.00022816
18:41:42|0.00022816
18:41:43|0.00022812
18:41:43|0.00022804
18:41:45|0.00022806
18:41:46|0.00022809
18:41:47|0.00022805
18:41:48|0.00022776
18:41:49|0.000228
18:41:50|0.00022766
18:41:51|0.00022799
18:41:52|0.00022796
18:41:53|0.00022796
18:41:54|0.00022797
18:41:56|0.00022797
18:41:56|0.00022801
18:41:58|0.00022807
18:41:58|0.00022797
18:42:00|0.00022799
18:42:01|0.00022809
18:42:02|0.00022797
18:42:03|0.00022804
18:42:04|0.00022811
18:42:05|0.00022827
18:42:06|0.00022817
18:42:07|0.00022858
18:42:07|0.00022858
18:42:09|0.00022868
18:42:10|0.00022871
18:42:11|0.00022872
18:42:12|0.00022882
18:42:13|0.00022882
18:42:15|0.00022874
18:42:15|0.00022868
18:42:16|0.00022868
18:42:17|0.00022882
18:42:18|0.00022862
18:42:19|0.00022856
18:42:20|0.00022816
18:42:22|0.00022826
18:42:23|0.0002283
18:42:24|0.0002284
18:42:24|0.00022829
18:42:25|0.0002284
18:42:27|0.00022841
18:42:28|0.00022838
18:42:28|0.00022823
18:42:29|0.00022823
18:42:31|0.00022823
18:42:31|0.00022823
18:42:32|0.00022807
18:42:33|0.00022811
18:42:34|0.00022804
18:42:36|0.00022809
18:42:36|0.00022804
18:42:37|0.00022812
18:42:39|0.00022816
18:42:39|0.00022817
18:42:40|0.00022817
18:42:42|0.00022802
18:42:43|0.00022817
18:42:45|0.00022817
18:42:46|0.0002282
18:42:47|0.00022827
18:42:48|0.00022833
18:42:49|0.00022836
18:42:50|0.00022839
18:42:51|0.00022834
18:42:52|0.00022824
18:42:53|0.00022827
18:42:54|0.00022827
18:42:55|0.00022827
18:42:56|0.00022824
18:42:57|0.0002283
18:42:58|0.0002283
18:42:59|0.00022831
18:43:00|0.00022831
18:43:01|0.00022809
18:43:02|0.0002281
18:43:03|0.00022822
18:43:04|0.00022808
18:43:05|0.00022802
18:43:06|0.00022811
18:43:07|0.00022802
18:43:08|0.00022809
18:43:09|0.00022814
18:43:10|0.00022807
18:43:11|0.00022807
18:43:12|0.00022808
18:43:14|0.00022809
18:43:14|0.00022809
18:43:15|0.00022808
18:43:16|0.00022793
18:43:17|0.00022785
18:43:18|0.00022789
18:43:20|0.00022794
18:43:21|0.00022785
18:43:22|0.0002278
18:43:23|0.00022795
18:43:24|0.00022779
18:43:25|0.00022788
18:43:25|0.00022771
18:43:27|0.00022781
18:43:28|0.00022797
18:43:29|0.00022774
18:43:30|0.00022779
18:43:31|0.00022771
18:43:32|0.00022773
18:43:33|0.00022771
18:43:34|0.00022761
18:43:34|0.00022767
18:43:36|0.00022778
18:43:37|0.00022784
18:43:38|0.00022786
18:43:39|0.00022786
18:43:40|0.00022792
18:43:41|0.00022787
18:43:42|0.0002278
18:43:43|0.00022774
18:43:44|0.00022779
18:43:45|0.00022779
18:43:46|0.00022779
18:43:48|0.00022781
18:43:49|0.00022795
18:43:50|0.00022806
18:43:51|0.0002278
18:43:53|0.00022791
18:43:54|0.0002279
18:43:55|0.00022802
18:43:56|0.00022791
18:43:57|0.00022795
18:43:58|0.00022808
18:43:59|0.00022792
18:44:00|0.00022797
18:44:01|0.00022779
18:44:01|0.00022765
18:44:03|0.00022765
18:44:04|0.00022759
18:44:05|0.00022753
18:44:06|0.00022753
18:44:07|0.0002274
18:44:08|0.00022753
18:44:10|0.00022761
18:44:11|0.00022754
18:44:12|0.00022752
18:44:13|0.0002276
18:44:14|0.00022755
18:44:15|0.00022765
18:44:16|0.00022765
18:44:17|0.00022754
18:44:18|0.00022772
18:44:19|0.00022773
18:44:20|0.00022773
18:44:21|0.00022778
18:44:22|0.00022803
18:44:23|0.00022803
18:44:24|0.00022824
18:44:24|0.00022818
18:44:26|0.00022808
18:44:27|0.0002281
18:44:28|0.00022801
18:44:29|0.00022804
18:44:30|0.000228
18:44:31|0.00022807
18:44:32|0.00022803
18:44:33|0.00022808
18:44:34|0.00022814
18:44:34|0.00022812
18:44:36|0.0002279
18:44:37|0.00022805
18:44:38|0.00022807
18:44:39|0.00022795
18:44:40|0.00022786
18:44:41|0.00022799
18:44:42|0.00022799
18:44:44|0.00022797
18:44:45|0.00022797
18:44:46|0.00022806
18:44:46|0.00022801
18:44:48|0.00022801
18:44:49|0.00022797
18:44:50|0.00022797
18:44:51|0.00022803
18:44:52|0.00022803
18:44:53|0.00022799
18:44:54|0.0002278
18:44:56|0.0002279
18:44:56|0.00022799
18:44:57|0.00022798
18:44:58|0.00022798
18:44:59|0.00022802
18:45:00|0.00022802
18:45:01|0.00022802
18:45:03|0.00022829
18:45:04|0.00022827
18:45:05|0.00022829
18:45:06|0.00022823
18:45:07|0.00022822
18:45:08|0.00022811
18:45:09|0.00022808
18:45:10|0.00022804
18:45:11|0.00022789
18:45:12|0.00022789
18:45:13|0.00022774
18:45:14|0.00022774
18:45:15|0.00022781
18:45:16|0.00022774
18:45:17|0.00022774
18:45:18|0.00022791
18:45:19|0.00022791
18:45:20|0.00022791
18:45:21|0.00022786
18:45:22|0.00022797
18:45:23|0.00022801
18:45:24|0.00022813
18:45:25|0.00022813
18:45:26|0.00022805
18:45:27|0.00022805
18:45:28|0.00022805
18:45:29|0.00022807
18:45:30|0.00022807
18:45:31|0.00022807
18:45:32|0.00022806
18:45:34|0.00022806
18:45:34|0.00022806
18:45:35|0.00022806
18:45:36|0.00022813
18:45:37|0.00022813
18:45:38|0.0002281
18:45:39|0.00022822
18:45:41|0.00022824
18:45:42|0.00022824
18:45:42|0.00022805
18:45:44|0.00022807
18:45:46|0.00022797
18:45:46|0.00022797
18:45:47|0.00022797
18:45:48|0.00022795
18:45:49|0.00022797
18:45:50|0.00022803
18:45:51|0.00022803
18:45:52|0.00022806
18:45:53|0.0002282
18:45:54|0.00022807
18:45:56|0.00022816
18:45:57|0.00022818
18:45:58|0.00022818
18:45:58|0.00022818
18:45:59|0.00022827
18:46:00|0.00022818
18:46:01|0.00022826
18:46:02|0.00022827
18:46:03|0.00022827
18:46:04|0.00022836
18:46:05|0.00022846
18:46:07|0.00022846
18:46:08|0.00022868
18:46:09|0.00022868
18:46:10|0.00022861
18:46:11|0.00022861
18:46:12|0.00022845
18:46:12|0.00022845
18:46:14|0.00022841
18:46:15|0.00022844
18:46:16|0.00022835
18:46:17|0.00022833
18:46:18|0.00022829
18:46:18|0.00022818
18:46:20|0.00022818
18:46:21|0.00022827
18:46:22|0.00022828
18:46:23|0.00022833
18:46:24|0.00022834
18:46:25|0.00022838
18:46:26|0.00022843
18:46:27|0.00022843
18:46:28|0.00022843
18:46:29|0.00022849
18:46:30|0.00022844
18:46:31|0.00022846
18:46:32|0.00022855
18:46:33|0.00022857
18:46:34|0.00022857
18:46:35|0.00022856
18:46:36|0.00022856
18:46:37|0.00022856
18:46:38|0.00022846
18:46:39|0.00022846
18:46:40|0.00022862
18:46:41|0.00022858
18:46:42|0.00022862
18:46:43|0.00022855
18:46:44|0.00022839
18:46:45|0.00022839
18:46:47|0.00022835
18:46:49|0.00022831
18:46:50|0.00022814
18:46:51|0.00022809
18:46:52|0.00022802
18:46:53|0.00022815
18:46:54|0.00022819
18:46:55|0.00022836
18:46:56|0.00022831
18:46:57|0.00022831
18:46:58|0.00022825
18:47:00|0.00022825
18:47:01|0.00022825
18:47:01|0.00022843
18:47:02|0.0002285
18:47:04|0.00022861
18:47:05|0.00022861
18:47:06|0.00022846
18:47:07|0.00022859
18:47:08|0.00022859
18:47:09|0.00022858
18:47:10|0.00022851
18:47:11|0.00022846
18:47:12|0.00022851
18:47:13|0.00022857
18:47:14|0.00022866
18:47:15|0.00022864
18:47:16|0.00022863
18:47:17|0.0002286
18:47:18|0.00022857
18:47:19|0.00022845
18:47:20|0.00022856
18:47:21|0.00022861
18:47:22|0.00022861
18:47:23|0.00022847
18:47:24|0.0002285
18:47:25|0.0002285
18:47:26|0.00022855
18:47:28|0.00022847
18:47:28|0.00022848
18:47:29|0.00022861
18:47:31|0.0002287
18:47:31|0.00022866
18:47:32|0.00022877
18:47:33|0.00022869
18:47:35|0.0002287
18:47:36|0.00022872
18:47:37|0.00022868
18:47:38|0.00022878
18:47:39|0.00022878
18:47:40|0.00022889
18:47:41|0.0002289
18:47:42|0.00022895
18:47:43|0.00022899
18:47:44|0.00022904
18:47:45|0.00022912
18:47:46|0.00022919
18:47:48|0.00022911
18:47:49|0.0002292
18:47:50|0.0002292
18:47:51|0.00022914
18:47:53|0.00022911
18:47:54|0.00022915
18:47:54|0.00022927
18:47:55|0.00022927
18:47:57|0.00022922
18:47:58|0.00022924
18:47:59|0.00022934
18:48:00|0.00022924
18:48:01|0.00022924
18:48:02|0.00022938
18:48:03|0.00022938
18:48:04|0.00022942
18:48:05|0.00022952
18:48:05|0.00022946
18:48:07|0.00022951
18:48:08|0.00022951
18:48:09|0.0002294
18:48:10|0.00022941
18:48:11|0.00022934
18:48:13|0.00022942
18:48:13|0.00022951
18:48:15|0.00022965
18:48:15|0.0002295
18:48:17|0.00022938
18:48:18|0.00022953
18:48:19|0.00022947
18:48:20|0.00022956
18:48:21|0.00022957
18:48:22|0.00022957
18:48:24|0.00022955
18:48:24|0.00022965
18:48:25|0.00022956
18:48:27|0.00022956
18:48:27|0.00022956
18:48:29|0.00022954
18:48:30|0.00022954
18:48:30|0.00022957
18:48:31|0.00022963
18:48:32|0.00022962
18:48:33|0.00022966
18:48:34|0.0002297
18:48:35|0.0002297
18:48:36|0.00022972
18:48:37|0.00022974
18:48:38|0.00022986
18:48:40|0.00023
18:48:40|0.0002299
18:48:42|0.00022997
18:48:42|0.00022996
18:48:43|0.00023002
18:48:45|0.00023
18:48:45|0.00022998
18:48:46|0.00023002
18:48:47|0.00022998
18:48:50|0.00023009
18:48:52|0.00023005
18:48:53|0.00023008
18:48:54|0.00023003
18:48:56|0.00023004
18:48:56|0.00023001
18:48:58|0.00022994
18:48:58|0.00022969
18:49:00|0.0002298
18:49:00|0.0002299
18:49:01|0.00022986
18:49:02|0.00022947
18:49:03|0.00022944
18:49:04|0.00022957
18:49:06|0.00022967
18:49:06|0.00022963
18:49:07|0.00022964
18:49:08|0.00022957
18:49:10|0.00022957
18:49:11|0.00022952
18:49:12|0.0002295
18:49:13|0.00022942
18:49:13|0.00022933
18:49:14|0.00022941
18:49:15|0.00022934
18:49:16|0.00022908
18:49:17|0.0002292
18:49:18|0.00022907
18:49:20|0.00022905
18:49:21|0.00022892
18:49:21|0.00022893
18:49:23|0.00022883
18:49:23|0.00022855
18:49:24|0.00022853
18:49:25|0.00022833
18:49:27|0.00022843
18:49:28|0.00022861
18:49:29|0.00022846
18:49:30|0.00022847
18:49:30|0.00022848
18:49:31|0.00022853
18:49:32|0.00022846
18:49:34|0.00022845
18:49:35|0.00022835
18:49:35|0.00022841
18:49:37|0.00022852
18:49:38|0.00022843
18:49:39|0.00022845
18:49:40|0.00022851
18:49:41|0.00022851
18:49:41|0.00022863
18:49:43|0.00022855
18:49:43|0.00022852
18:49:45|0.00022849
18:49:45|0.00022856
18:49:46|0.00022856
18:49:47|0.00022871
18:49:50|0.00022855
18:49:51|0.00022868
18:49:52|0.00022863
18:49:54|0.00022873
18:49:54|0.00022864
18:49:55|0.00022874
18:49:56|0.00022886
18:49:58|0.00022877
18:49:59|0.00022874
18:50:00|0.00022869
18:50:00|0.00022869
18:50:02|0.00022885
18:50:03|0.00022883
18:50:05|0.00022875
18:50:06|0.00022878
18:50:06|0.00022893
18:50:08|0.00022893
18:50:08|0.0002289
18:50:10|0.00022893
18:50:10|0.00022893
18:50:12|0.00022895
18:50:13|0.000229
18:50:13|0.000229
18:50:14|0.000229
18:50:15|0.000229
18:50:16|0.0002289
18:50:17|0.00022893
18:50:18|0.00022897
18:50:19|0.00022897
18:50:20|0.00022889
18:50:21|0.00022889
18:50:22|0.0002289
18:50:23|0.0002289
18:50:24|0.00022892
18:50:25|0.00022893
18:50:27|0.00022886
18:50:28|0.00022884
18:50:29|0.00022884
18:50:31|0.00022887
18:50:31|0.00022886
18:50:32|0.00022888
18:50:33|0.00022889
18:50:34|0.00022889
18:50:35|0.00022889
18:50:36|0.000229
18:50:37|0.00022889
18:50:38|0.00022883
18:50:39|0.00022887
18:50:40|0.00022875
18:50:41|0.00022864
18:50:42|0.00022859
18:50:43|0.00022848
18:50:45|0.00022843
18:50:45|0.0002285
18:50:46|0.00022847
18:50:48|0.00022841
18:50:48|0.00022833
18:50:49|0.0002284
18:50:51|0.00022846
18:50:53|0.0002284
18:50:54|0.0002284
18:50:54|0.00022859
18:50:56|0.00022842
18:50:57|0.00022852
18:50:58|0.00022847
18:50:59|0.00022826
18:51:00|0.00022835
18:51:02|0.00022835
18:51:02|0.00022833
18:51:03|0.00022831
18:51:04|0.00022829
18:51:05|0.00022819
18:51:07|0.00022788
18:51:07|0.00022759
18:51:09|0.00022757
18:51:10|0.00022751
18:51:11|0.00022736
18:51:12|0.00022745
18:51:13|0.00022756
18:51:14|0.00022757
18:51:15|0.00022742
18:51:15|0.00022792
18:51:16|0.00022798
18:51:18|0.0002279
18:51:19|0.00022792
18:51:20|0.00022781
18:51:21|0.00022796
18:51:22|0.00022783
18:51:23|0.00022777
18:51:24|0.00022787
18:51:25|0.00022772
18:51:26|0.00022756
18:51:27|0.0002276
18:51:28|0.00022757
18:51:30|0.00022749
18:51:30|0.00022766
18:51:31|0.00022752
18:51:32|0.00022772
18:51:33|0.0002278
18:51:34|0.00022778
18:51:35|0.00022791
18:51:36|0.00022798
18:51:37|0.00022778
18:51:38|0.0002279
18:51:40|0.00022785
18:51:40|0.00022785
18:51:41|0.00022793
18:51:42|0.0002278
18:51:44|0.00022783
18:51:44|0.00022785
18:51:45|0.0002281
18:51:46|0.00022825
18:51:47|0.00022827
18:51:49|0.00022834
18:51:49|0.00022834
18:51:51|0.00022847
18:51:51|0.00022836
18:51:53|0.00022836
18:51:53|0.0002285
18:51:55|0.00022841
18:51:56|0.00022855
18:51:57|0.00022866
18:51:58|0.00022854
18:52:00|0.00022877
18:52:01|0.00022877
18:52:01|0.00022869
18:52:02|0.00022869
18:52:03|0.00022858
18:52:05|0.00022866
18:52:05|0.00022866
18:52:06|0.00022866
18:52:08|0.00022857
18:52:08|0.00022847
18:52:10|0.00022851
18:52:10|0.00022841
18:52:11|0.00022843
18:52:13|0.00022842
18:52:14|0.00022842
18:52:14|0.00022842
18:52:16|0.00022852
18:52:17|0.00022864
18:52:18|0.00022847
18:52:19|0.00022853
18:52:19|0.000229
18:52:21|0.00022884
18:52:21|0.00022902
18:52:22|0.00022908
18:52:23|0.00022911
18:52:25|0.0002292
18:52:26|0.00022954
18:52:27|0.00022945
18:52:27|0.00022955
18:52:29|0.00022965
18:52:29|0.0002297
18:52:30|0.00022974
18:52:31|0.00022966
18:52:32|0.0002297
18:52:33|0.00022972
18:52:34|0.0002297
18:52:35|0.00022954
18:52:37|0.00022965
18:52:38|0.00022959
18:52:38|0.00022952
18:52:40|0.00022962
18:52:41|0.00022936
18:52:42|0.0002293
18:52:42|0.0002293
18:52:44|0.00022934
18:52:44|0.00022932
18:52:46|0.00022935
18:52:47|0.00022932
18:52:48|0.00022943
18:52:49|0.0002294
18:52:50|0.00022942
18:52:50|0.00022941
18:52:53|0.00022943
18:52:54|0.00022945
18:52:56|0.00022945
18:52:56|0.00022945
18:52:59|0.00022937
18:52:59|0.00022937
18:53:01|0.00022956
18:53:02|0.00022956
18:53:02|0.00022919
18:53:03|0.00022918
18:53:04|0.00022914
18:53:06|0.00022914
18:53:07|0.00022921
18:53:07|0.00022939
18:53:08|0.00022939
18:53:09|0.00022921
18:53:10|0.00022921
18:53:11|0.00022919
18:53:12|0.00022899
18:53:14|0.00022889
18:53:15|0.00022847
18:53:16|0.00022833
18:53:16|0.00022824
18:53:17|0.00022818
18:53:18|0.00022812
18:53:19|0.00022819
18:53:21|0.00022828
18:53:22|0.0002283
18:53:23|0.00022832
18:53:24|0.00022837
18:53:24|0.0002284
18:53:26|0.0002284
18:53:27|0.00022833
18:53:28|0.00022803
18:53:29|0.00022826
18:53:30|0.00022827
18:53:31|0.00022827
18:53:32|0.0002281
18:53:33|0.0002281
18:53:34|0.00022801
18:53:35|0.00022791
18:53:36|0.00022814
18:53:37|0.00022802
18:53:38|0.0002279
18:53:39|0.00022776
18:53:40|0.00022774
18:53:41|0.00022777
18:53:42|0.00022776
18:53:43|0.0002278
18:53:44|0.0002275
18:53:46|0.00022761
18:53:46|0.00022771
18:53:47|0.00022762
18:53:48|0.00022762
18:53:49|0.00022766
18:53:50|0.00022757
18:53:51|0.00022737
18:53:52|0.0002275
18:53:54|0.0002274
18:53:56|0.0002274
18:53:57|0.00022741
18:53:57|0.00022741
18:53:59|0.00022734
18:53:59|0.00022713
18:54:00|0.00022713
18:54:02|0.00022717
18:54:03|0.0002271
18:54:04|0.00022689
18:54:05|0.00022672
18:54:06|0.00022668
18:54:08|0.00022669
18:54:08|0.00022672
18:54:10|0.00022687
18:54:10|0.00022701
18:54:12|0.00022695
18:54:12|0.00022714
18:54:14|0.00022745
18:54:14|0.00022726
18:54:15|0.00022714
18:54:16|0.00022708
18:54:17|0.00022701
18:54:19|0.00022694
18:54:19|0.00022695
18:54:21|0.00022696
18:54:21|0.00022688
18:54:23|0.0002268
18:54:23|0.00022701
18:54:24|0.00022695
18:54:25|0.00022712
18:54:27|0.00022692
18:54:28|0.00022683
18:54:29|0.00022682
18:54:30|0.00022664
18:54:31|0.00022667
18:54:32|0.00022673
18:54:33|0.00022663
18:54:34|0.00022669
18:54:35|0.00022662
18:54:37|0.00022671
18:54:37|0.00022672
18:54:38|0.00022667
18:54:39|0.0002267
18:54:41|0.0002267
18:54:42|0.00022671
18:54:42|0.00022683
18:54:43|0.00022685
18:54:44|0.00022671
18:54:45|0.00022591
18:54:47|0.00022617
18:54:47|0.00022611
18:54:48|0.00022633
18:54:49|0.00022612
18:54:50|0.00022619
18:54:52|0.000226
18:54:52|0.00022615
18:54:53|0.00022615
18:54:55|0.00022643
18:54:57|0.00022655
18:54:57|0.00022654
18:54:59|0.0002266
18:55:00|0.00022662
18:55:01|0.00022661
18:55:02|0.0002266
18:55:04|0.00022652
18:55:05|0.00022644
18:55:05|0.00022644
18:55:06|0.00022659
18:55:07|0.00022661
18:55:08|0.00022665
18:55:09|0.00022672
18:55:10|0.00022675
18:55:12|0.00022685
18:55:13|0.0002269
18:55:13|0.00022707
18:55:14|0.00022715
18:55:16|0.00022703
18:55:17|0.00022691
18:55:17|0.00022691
18:55:19|0.00022692
18:55:19|0.00022689
18:55:21|0.00022689
18:55:21|0.00022691
18:55:22|0.00022681
18:55:23|0.00022686
18:55:24|0.00022686
18:55:25|0.00022677
18:55:26|0.00022683
18:55:28|0.00022674
18:55:28|0.00022674
18:55:30|0.00022675
18:55:30|0.00022675
18:55:31|0.00022674
18:55:32|0.00022673
18:55:33|0.00022662
18:55:34|0.00022659
18:55:36|0.0002265
18:55:37|0.00022665
18:55:38|0.00022665
18:55:39|0.00022675
18:55:39|0.00022675
18:55:41|0.0002268
18:55:41|0.00022681
18:55:42|0.0002268
18:55:44|0.0002268
18:55:44|0.0002268
18:55:46|0.00022675
18:55:47|0.00022675
18:55:48|0.00022687
18:55:49|0.00022687
18:55:50|0.00022687
18:55:51|0.00022699
18:55:52|0.00022699
18:55:53|0.00022698
18:55:54|0.00022687
18:55:55|0.00022687
18:55:57|0.00022686
18:55:59|0.00022684
18:55:59|0.00022684
18:56:00|0.00022684
18:56:01|0.00022675
18:56:02|0.00022672
18:56:03|0.0002268
18:56:04|0.00022679
18:56:05|0.00022682
18:56:07|0.00022687
18:56:07|0.00022687
18:56:08|0.0002268
18:56:10|0.00022684
18:56:11|0.00022684
18:56:11|0.00022687
18:56:12|0.00022688
18:56:14|0.0002268
18:56:14|0.00022678
18:56:15|0.00022678
18:56:17|0.00022655
18:56:17|0.00022655
18:56:18|0.00022663
18:56:19|0.00022671
18:56:21|0.00022671
18:56:22|0.00022661
18:56:22|0.00022713
18:56:24|0.00022724
18:56:24|0.00022739
18:56:26|0.00022726
18:56:27|0.00022739
18:56:28|0.00022748
18:56:29|0.00022742
18:56:29|0.00022747
18:56:31|0.00022747
18:56:32|0.00022746
18:56:33|0.00022745
18:56:34|0.0002275
18:56:35|0.00022751
18:56:35|0.00022756
18:56:37|0.00022756
18:56:37|0.00022757
18:56:39|0.00022757
18:56:40|0.00022756
18:56:41|0.00022756
18:56:42|0.00022754
18:56:43|0.00022754
18:56:43|0.00022755
18:56:45|0.00022755
18:56:45|0.00022755
18:56:47|0.00022718
18:56:48|0.00022734
18:56:49|0.00022734
18:56:50|0.00022734
18:56:51|0.00022734
18:56:52|0.00022702
18:56:53|0.00022718
18:56:54|0.00022712
18:56:55|0.00022716
18:56:57|0.00022725
18:56:58|0.00022724
18:56:59|0.00022728
18:57:00|0.00022712
18:57:01|0.00022744
18:57:02|0.00022743
18:57:03|0.00022732
18:57:04|0.00022737
18:57:05|0.00022733
18:57:06|0.00022744
18:57:08|0.00022744
18:57:09|0.00022757
18:57:10|0.00022743
18:57:10|0.00022743
18:57:12|0.00022743
18:57:12|0.00022738
18:57:13|0.00022739
18:57:14|0.0002274
18:57:15|0.00022743
18:57:17|0.00022729
18:57:18|0.00022731
18:57:19|0.00022729
18:57:20|0.00022732
18:57:20|0.00022731
18:57:22|0.00022731
18:57:22|0.00022731
18:57:24|0.00022731
18:57:25|0.00022731
18:57:26|0.00022738
18:57:26|0.00022737
18:57:27|0.00022755
18:57:29|0.00022753
18:57:30|0.00022753
18:57:30|0.00022752
18:57:31|0.00022756
18:57:33|0.00022757
18:57:33|0.00022732
18:57:34|0.00022747
18:57:36|0.00022745
18:57:37|0.00022752
18:57:38|0.00022747
18:57:39|0.00022747
18:57:39|0.00022731
18:57:41|0.00022717
18:57:43|0.00022708
18:57:44|0.00022704
18:57:45|0.00022704
18:57:45|0.00022701
18:57:47|0.00022736
18:57:47|0.00022736
18:57:48|0.00022736
18:57:49|0.00022715
18:57:50|0.00022711
18:57:52|0.00022716
18:57:53|0.00022708
18:57:53|0.00022708
18:57:54|0.00022718
18:57:55|0.00022713
18:57:57|0.00022728
18:57:59|0.00022716
18:58:00|0.00022701
18:58:01|0.00022701
18:58:02|0.00022704
18:58:03|0.00022704
18:58:04|0.00022682
18:58:04|0.00022697
18:58:05|0.00022697
18:58:07|0.00022688
18:58:08|0.00022683
18:58:08|0.00022684
18:58:10|0.00022686
18:58:11|0.00022688
18:58:12|0.00022682
18:58:13|0.00022682
18:58:14|0.00022677
18:58:15|0.0002268
18:58:16|0.00022678
18:58:17|0.00022674
18:58:18|0.00022675
18:58:19|0.00022682
18:58:20|0.00022681
18:58:21|0.00022681
18:58:22|0.00022681
18:58:23|0.00022696
18:58:24|0.00022694
18:58:25|0.00022694
18:58:26|0.00022696
18:58:27|0.00022696
18:58:28|0.000227
18:58:30|0.0002271
18:58:31|0.00022728
18:58:31|0.0002272
18:58:33|0.00022735
18:58:33|0.00022746
18:58:35|0.00022746
18:58:36|0.00022808
18:58:37|0.00022807
18:58:38|0.00022809
18:58:39|0.00022851
18:58:40|0.00022834
18:58:41|0.00022848
18:58:42|0.00022856
18:58:43|0.00022867
18:58:44|0.00022872
18:58:45|0.00022852
18:58:46|0.00022861
18:58:47|0.00022873
18:58:48|0.0002286
18:58:49|0.00022861
18:58:50|0.00022865
18:58:51|0.00022875
18:58:52|0.0002288
18:58:53|0.00022859
18:58:54|0.0002285
18:58:55|0.00022848
18:58:56|0.00022838
18:58:57|0.00022841
18:58:59|0.00022823
18:59:00|0.00022812
18:59:02|0.00022828
18:59:03|0.00022827
18:59:04|0.00022822
18:59:06|0.00022822
18:59:06|0.00022815
18:59:07|0.00022825
18:59:09|0.0002283
18:59:10|0.0002283
18:59:11|0.0002283
18:59:12|0.00022832
18:59:12|0.00022817
18:59:14|0.00022833
18:59:15|0.00022834
18:59:16|0.00022835
18:59:16|0.00022842
18:59:18|0.00022837
18:59:19|0.00022843
18:59:20|0.00022856
18:59:21|0.00022856
18:59:22|0.00022853
18:59:23|0.00022873
18:59:24|0.00022877
18:59:25|0.00022883
18:59:26|0.00022885
18:59:27|0.00022878
18:59:28|0.00022874
18:59:29|0.00022887
18:59:30|0.00022883
18:59:31|0.00022898
18:59:32|0.0002288
18:59:33|0.00022884
18:59:34|0.00022884
18:59:35|0.00022884
18:59:36|0.000229
18:59:37|0.00022898
18:59:38|0.00022883
18:59:39|0.0002289
18:59:40|0.00022889
18:59:41|0.00022889
18:59:42|0.00022912
18:59:43|0.00022916
18:59:44|0.00022926
18:59:46|0.00022916
18:59:46|0.00022914
18:59:47|0.00022918
18:59:49|0.00022912
18:59:50|0.00022909
18:59:50|0.00022904
18:59:52|0.00022868
18:59:53|0.0002288
18:59:54|0.00022887
18:59:55|0.00022887
18:59:55|0.00022892
18:59:56|0.00022898
18:59:57|0.00022886
18:59:59|0.00022891
18:59:59|0.00022883
19:00:01|0.00022873
19:00:02|0.00022853
19:00:03|0.00022857
19:00:04|0.00022862
19:00:05|0.00022884
19:00:06|0.00022866
19:00:07|0.00022861
19:00:08|0.00022861
19:00:09|0.00022868
19:00:10|0.00022868
19:00:11|0.00022825
19:00:13|0.00022814
19:00:13|0.00022807
19:00:14|0.00022824
19:00:16|0.00022818
19:00:16|0.00022821
19:00:18|0.00022826
19:00:19|0.00022842
19:00:20|0.00022841
19:00:20|0.00022849
19:00:22|0.00022844
19:00:22|0.00022853
19:00:24|0.00022853
19:00:25|0.00022861
19:00:25|0.00022861
19:00:27|0.00022866
19:00:27|0.00022896
19:00:28|0.00022922
19:00:30|0.00022942
19:00:31|0.00022921
19:00:31|0.00022937
19:00:33|0.00022938
19:00:34|0.00022933
19:00:35|0.00022924
19:00:36|0.00022943
19:00:37|0.00022938
19:00:38|0.00022938
19:00:39|0.00022944
19:00:40|0.00022952
19:00:41|0.00022952
19:00:42|0.00022947
19:00:43|0.00022946
19:00:44|0.0002294
19:00:45|0.00022967
19:00:46|0.00022958
19:00:47|0.00022974
19:00:48|0.00022974
19:00:49|0.0002296
19:00:50|0.00022964
19:00:51|0.00022982
19:00:52|0.00022978
19:00:53|0.00022978
19:00:54|0.00022978
19:00:55|0.00022974
19:00:56|0.00022972
19:00:57|0.00022969
19:00:58|0.00022964
19:00:59|0.00022939
19:01:01|0.00022949
19:01:01|0.00022948
19:01:03|0.00022948
19:01:04|0.00022947
19:01:05|0.00022949
19:01:06|0.00022944
19:01:07|0.00022944
19:01:09|0.00022851
19:01:10|0.00022831
19:01:11|0.00022819
19:01:11|0.00022836
19:01:13|0.00022841
19:01:14|0.00022817
19:01:14|0.00022823
19:01:16|0.0002282
19:01:16|0.00022819
19:01:18|0.00022819
19:01:18|0.00022814
19:01:19|0.00022813
19:01:20|0.00022813
19:01:22|0.00022831
19:01:22|0.00022831
19:01:23|0.00022842
19:01:25|0.00022828
19:01:26|0.00022826
19:01:27|0.00022839
19:01:28|0.00022818
19:01:29|0.0002283
19:01:30|0.00022816
19:01:31|0.000228
19:01:32|0.00022805
19:01:33|0.00022804
19:01:34|0.00022807
19:01:35|0.000228
19:01:36|0.000228
19:01:37|0.00022781
19:01:38|0.00022789
19:01:39|0.00022798
19:01:40|0.00022798
19:01:41|0.00022788
19:01:42|0.00022788
19:01:43|0.00022767
19:01:44|0.00022766
19:01:45|0.00022765
19:01:46|0.00022774
19:01:47|0.00022784
19:01:48|0.00022784
19:01:49|0.000228
19:01:50|0.000228
19:01:52|0.00022793
19:01:52|0.00022793
19:01:53|0.00022793
19:01:54|0.0002278
19:01:56|0.00022782
19:01:56|0.00022797
19:01:57|0.00022794
19:01:58|0.00022793
19:01:59|0.00022793
19:02:00|0.00022789
19:02:01|0.000228
19:02:03|0.00022797
19:02:04|0.00022808
19:02:05|0.00022802
19:02:06|0.00022804
19:02:07|0.00022804
19:02:07|0.00022815
19:02:09|0.00022809
19:02:10|0.00022813
19:02:11|0.00022807
19:02:12|0.00022815
19:02:13|0.00022815
19:02:14|0.00022812
19:02:15|0.0002283
19:02:16|0.00022831
19:02:17|0.00022821
19:02:18|0.00022821
19:02:19|0.00022821
19:02:20|0.00022821
19:02:21|0.00022831
19:02:22|0.00022831
19:02:23|0.00022829
19:02:24|0.00022807
19:02:25|0.00022807
19:02:26|0.00022804
19:02:27|0.00022814
19:02:29|0.00022832
19:02:29|0.00022824
19:02:30|0.00022824
19:02:31|0.00022823
19:02:32|0.00022819
19:02:33|0.00022826
19:02:35|0.00022804
19:02:35|0.00022804
19:02:37|0.00022816
19:02:38|0.00022807
19:02:38|0.00022789
19:02:40|0.000228
19:02:40|0.00022797
19:02:41|0.00022791
19:02:43|0.00022797
19:02:44|0.00022802
19:02:45|0.00022799
19:02:45|0.00022799
19:02:46|0.00022812
19:02:47|0.00022794
19:02:48|0.00022794
19:02:49|0.000228
19:02:50|0.0002279
19:02:52|0.0002279
19:02:52|0.00022775
19:02:53|0.00022775
19:02:54|0.00022775
19:02:55|0.00022799
19:02:56|0.00022799
19:02:58|0.00022799
19:02:59|0.0002278
19:03:00|0.00022766
19:03:01|0.00022762
19:03:03|0.00022763
19:03:03|0.00022761
19:03:05|0.00022758
19:03:06|0.00022757
19:03:07|0.00022757
19:03:08|0.00022761
19:03:09|0.00022766
19:03:10|0.00022767
19:03:11|0.00022765
19:03:12|0.00022765
19:03:13|0.00022771
19:03:14|0.0002277
19:03:15|0.0002277
19:03:16|0.00022701
19:03:17|0.00022689
19:03:19|0.0002267
19:03:19|0.00022687
19:03:21|0.00022696
19:03:22|0.00022701
19:03:23|0.00022697
19:03:24|0.00022696
19:03:25|0.00022708
19:03:26|0.00022708
19:03:27|0.00022708
19:03:28|0.00022695
19:03:29|0.00022705
19:03:30|0.00022703
19:03:32|0.00022708
19:03:33|0.00022708
19:03:33|0.00022714
19:03:35|0.00022716
19:03:36|0.00022719
19:03:37|0.00022718
19:03:38|0.00022771
19:03:39|0.00022786
19:03:40|0.00022787
19:03:41|0.00022787
19:03:43|0.00022772
19:03:43|0.0002275
19:03:45|0.00022772
19:03:46|0.00022754
19:03:47|0.00022771
19:03:48|0.00022735
19:03:49|0.00022735
19:03:50|0.00022761
19:03:51|0.00022766
19:03:52|0.00022771
19:03:53|0.00022772
19:03:54|0.00022792
19:03:55|0.00022792
19:03:56|0.00022778
19:03:57|0.00022766
19:03:58|0.00022778
19:03:59|0.00022778
19:04:00|0.00022779
19:04:01|0.00022779
19:04:02|0.00022779
19:04:03|0.00022779
19:04:05|0.00022793
19:04:05|0.00022793
19:04:06|0.00022785
19:04:07|0.00022784
19:04:09|0.00022784
19:04:10|0.00022789
19:04:11|0.00022757
19:04:12|0.00022779
19:04:13|0.00022777
19:04:14|0.00022783
19:04:16|0.00022784
19:04:17|0.00022789
19:04:18|0.00022782
19:04:19|0.00022782
19:04:20|0.00022783
19:04:21|0.00022783
19:04:22|0.00022784
19:04:23|0.00022788
19:04:24|0.00022772
19:04:25|0.00022783
19:04:27|0.00022767
19:04:27|0.00022767
19:04:28|0.00022778
19:04:29|0.00022785
19:04:30|0.00022785
19:04:32|0.00022786
19:04:32|0.00022789
19:04:34|0.00022789
19:04:34|0.00022785
19:04:36|0.00022787
19:04:37|0.00022792
19:04:38|0.00022792
19:04:38|0.00022792
19:04:39|0.00022792
19:04:41|0.00022792
19:04:42|0.0002279
19:04:43|0.0002279
19:04:44|0.00022793
19:04:45|0.00022793
19:04:46|0.00022792
19:04:47|0.00022789
19:04:49|0.00022789
19:04:50|0.00022796
19:04:50|0.00022791
19:04:51|0.00022787
19:04:52|0.00022787
19:04:53|0.00022787
19:04:55|0.00022792
19:04:55|0.0002278
19:04:56|0.00022793
19:04:58|0.00022783
19:04:59|0.00022783
19:04:59|0.00022771
19:05:01|0.00022771
19:05:02|0.00022771
19:05:02|0.00022784
19:05:04|0.00022788
19:05:05|0.0002279
19:05:06|0.00022792
19:05:07|0.00022788
19:05:08|0.00022788
19:05:09|0.00022788
19:05:10|0.00022785
19:05:11|0.00022793
19:05:12|0.00022793
19:05:13|0.00022793
19:05:14|0.00022793
19:05:16|0.00022794
19:05:16|0.00022798
19:05:18|0.00022792
19:05:18|0.00022788
19:05:19|0.00022796
19:05:21|0.00022796
19:05:22|0.00022796
19:05:22|0.00022796
19:05:24|0.0002279
19:05:25|0.00022802
19:05:26|0.00022795
19:05:27|0.00022795
19:05:27|0.00022795
19:05:28|0.00022795
19:05:30|0.00022795
19:05:31|0.00022798
19:05:32|0.00022803
19:05:33|0.00022798
19:05:34|0.00022785
19:05:35|0.00022784
19:05:36|0.00022783
19:05:37|0.0002279
19:05:38|0.0002279
19:05:39|0.0002277
19:05:40|0.00022772
19:05:41|0.00022761
19:05:43|0.0002275
19:05:43|0.00022744
19:05:44|0.00022744
19:05:45|0.00022744
19:05:47|0.00022744
19:05:47|0.00022755
19:05:48|0.00022755
19:05:49|0.00022755
19:05:51|0.00022755
19:05:51|0.00022761
19:05:52|0.00022748
19:05:53|0.00022744
19:05:54|0.00022733
19:05:56|0.0002274
19:05:57|0.0002273
19:05:57|0.00022754
19:05:59|0.0002275
19:05:59|0.00022761
19:06:00|0.00022762
19:06:01|0.00022766
19:06:02|0.00022746
19:06:03|0.00022746
19:06:05|0.00022746
19:06:05|0.0002277
19:06:06|0.00022751
19:06:07|0.0002275
19:06:09|0.00022745
19:06:09|0.00022749
19:06:10|0.00022745
19:06:11|0.00022745
19:06:12|0.00022747
19:06:14|0.0002275
19:06:14|0.0002275
19:06:16|0.0002275
19:06:17|0.00022743
19:06:18|0.00022743
19:06:19|0.00022743
19:06:20|0.00022729
19:06:21|0.00022716
19:06:23|0.00022721
19:06:24|0.00022722
19:06:25|0.00022721
19:06:26|0.00022688
19:06:27|0.00022688
19:06:28|0.00022701
19:06:29|0.000227
19:06:30|0.000227
19:06:31|0.00022685
19:06:32|0.00022703
19:06:33|0.00022708
19:06:34|0.00022689
19:06:36|0.00022697
19:06:37|0.00022698
19:06:38|0.00022693
19:06:39|0.000227
19:06:40|0.00022711
19:06:41|0.00022703
19:06:42|0.00022695
19:06:43|0.00022695
19:06:44|0.00022695
19:06:45|0.00022703
19:06:46|0.00022691
19:06:47|0.00022698
19:06:48|0.00022698
19:06:49|0.00022692
19:06:50|0.00022692
19:06:52|0.00022685
19:06:52|0.00022693
19:06:53|0.00022695
19:06:54|0.00022718
19:06:56|0.00022696
19:06:57|0.00022705
19:06:57|0.00022713
19:06:58|0.00022718
19:07:00|0.00022731
19:07:00|0.00022725
19:07:01|0.00022739
19:07:02|0.00022732
19:07:03|0.0002273
19:07:04|0.0002273
19:07:05|0.0002273
19:07:06|0.00022714
19:07:07|0.00022716
19:07:08|0.00022716
19:07:09|0.0002272
19:07:10|0.0002272
19:07:11|0.00022725
19:07:12|0.00022716
19:07:14|0.00022716
19:07:14|0.00022717
19:07:15|0.00022715
19:07:17|0.00022715
19:07:18|0.00022694
19:07:19|0.00022674
19:07:21|0.00022671
19:07:22|0.00022677
19:07:23|0.00022679
19:07:25|0.00022668
19:07:26|0.00022673
19:07:27|0.00022656
19:07:28|0.00022656
19:07:29|0.00022656
19:07:29|0.00022676
19:07:30|0.00022689
19:07:31|0.00022688
19:07:32|0.00022682
19:07:34|0.00022691
19:07:34|0.0002268
19:07:35|0.00022682
19:07:36|0.00022688
19:07:38|0.0002268
19:07:39|0.00022675
19:07:40|0.00022671
19:07:40|0.00022671
19:07:41|0.00022671
19:07:43|0.0002268
19:07:43|0.00022683
19:07:45|0.00022683
19:07:46|0.0002269
19:07:47|0.00022674
19:07:48|0.00022683
19:07:49|0.00022683
19:07:51|0.00022683
19:07:51|0.0002269
19:07:53|0.0002269
19:07:53|0.0002269
19:07:54|0.0002269
19:07:55|0.000227
19:07:57|0.00022699
19:07:58|0.00022691
19:07:59|0.00022704
19:08:00|0.00022692
19:08:01|0.00022692
19:08:02|0.00022691
19:08:02|0.00022709
19:08:04|0.00022708
19:08:05|0.00022695
19:08:06|0.00022696
19:08:07|0.00022707
19:08:08|0.00022707
19:08:08|0.00022707
19:08:10|0.00022707
19:08:11|0.00022692
19:08:12|0.00022699
19:08:13|0.00022699
19:08:14|0.00022729
19:08:15|0.00022729
19:08:16|0.00022737
19:08:17|0.00022745
19:08:18|0.00022735
19:08:20|0.00022729
19:08:21|0.00022724
19:08:22|0.00022741
19:08:23|0.00022718
19:08:24|0.00022712
19:08:25|0.00022715
19:08:26|0.00022715
19:08:27|0.00022697
19:08:28|0.00022703
19:08:29|0.00022696
19:08:30|0.000227
19:08:31|0.00022697
19:08:32|0.00022691
19:08:33|0.00022691
19:08:34|0.0002269
19:08:35|0.00022682
19:08:36|0.00022679
19:08:37|0.00022666
19:08:38|0.00022656
19:08:39|0.0002264
19:08:40|0.00022633
19:08:41|0.00022602
19:08:42|0.0002259
19:08:43|0.00022591
19:08:44|0.00022587
19:08:45|0.00022587
19:08:47|0.00022576
19:08:47|0.00022582
19:08:48|0.00022541
19:08:50|0.00022578
19:08:50|0.00022578
19:08:52|0.00022587
19:08:53|0.00022587
19:08:54|0.00022592
19:08:54|0.0002261
19:08:55|0.000226
19:08:56|0.0002261
19:08:57|0.00022624
19:08:58|0.00022603
19:08:59|0.00022609
19:09:00|0.00022587
19:09:02|0.00022603
19:09:03|0.00022608
19:09:03|0.00022577
19:09:05|0.0002258
19:09:05|0.00022567
19:09:06|0.00022566
19:09:07|0.00022571
19:09:08|0.00022571
19:09:09|0.00022579
19:09:11|0.00022579
19:09:11|0.00022582
19:09:12|0.00022575
19:09:13|0.00022575
19:09:14|0.00022588
19:09:15|0.00022581
19:09:16|0.00022575
19:09:17|0.00022571
19:09:19|0.00022576
19:09:21|0.00022576
19:09:21|0.0002258
19:09:23|0.00022562
19:09:24|0.0002257
19:09:26|0.00022575
19:09:27|0.00022576
19:09:27|0.00022576
19:09:29|0.0002257
19:09:30|0.0002257
19:09:31|0.00022543
19:09:31|0.00022562
19:09:33|0.00022568
19:09:34|0.00022564
19:09:35|0.00022562
19:09:36|0.00022544
19:09:37|0.00022551
19:09:38|0.00022538
19:09:38|0.00022547
19:09:39|0.00022542
19:09:41|0.00022542
19:09:42|0.00022536
19:09:43|0.0002254
19:09:44|0.00022522
19:09:45|0.00022547
19:09:45|0.00022526
19:09:47|0.0002253
19:09:48|0.0002253
19:09:48|0.00022535
19:09:50|0.00022535
19:09:50|0.00022529
19:09:52|0.00022523
19:09:53|0.00022525
19:09:53|0.0002253
19:09:54|0.00022524
19:09:56|0.00022543
19:09:56|0.00022549
19:09:58|0.00022542
19:09:58|0.00022541
19:10:00|0.00022535
19:10:01|0.00022538
19:10:02|0.00022529
19:10:04|0.00022517
19:10:04|0.00022521
19:10:06|0.00022522
19:10:06|0.00022517
19:10:08|0.00022516
19:10:08|0.00022501
19:10:09|0.00022508
19:10:10|0.00022516
19:10:11|0.00022516
19:10:12|0.0002252
19:10:14|0.00022516
19:10:15|0.00022521
19:10:16|0.00022525
19:10:16|0.00022524
19:10:18|0.00022516
19:10:19|0.00022516
19:10:21|0.00022511
19:10:22|0.0002251
19:10:23|0.00022516
19:10:24|0.00022508
19:10:25|0.00022503
19:10:26|0.00022497
19:10:27|0.00022505
19:10:29|0.000225
19:10:30|0.00022507
19:10:31|0.00022499
19:10:31|0.00022504
19:10:32|0.00022499
19:10:33|0.00022486
19:10:34|0.0002251
19:10:36|0.00022505
19:10:36|0.00022516
19:10:37|0.00022524
19:10:38|0.00022535
19:10:39|0.00022542
19:10:41|0.00022531
19:10:42|0.00022531
19:10:43|0.00022496
19:10:44|0.00022503
19:10:45|0.00022417
19:10:46|0.00022419
19:10:47|0.00022407
19:10:48|0.00022421
19:10:49|0.00022406
19:10:50|0.00022378
19:10:51|0.00022382
19:10:52|0.00022384
19:10:53|0.00022381
19:10:54|0.00022386
19:10:55|0.00022369
19:10:56|0.00022387
19:10:57|0.00022381
19:10:58|0.00022417
19:10:59|0.00022398
19:11:00|0.00022383
19:11:01|0.00022404
19:11:02|0.00022387
19:11:03|0.0002242
19:11:04|0.00022451
19:11:05|0.00022445
19:11:06|0.00022463
19:11:07|0.00022463
19:11:08|0.00022469
19:11:09|0.00022487
19:11:10|0.00022487
19:11:11|0.00022478
19:11:13|0.00022477
19:11:14|0.00022484
19:11:15|0.00022486
19:11:15|0.00022488
19:11:16|0.00022472
19:11:17|0.00022477
19:11:19|0.00022484
19:11:19|0.00022484
19:11:21|0.00022474
19:11:23|0.00022473
19:11:24|0.00022474
19:11:25|0.00022469
19:11:25|0.00022474
19:11:27|0.00022474
19:11:27|0.00022482
19:11:29|0.00022527
19:11:30|0.00022496
19:11:30|0.00022513
19:11:31|0.0002253
19:11:33|0.00022526
19:11:33|0.00022523
19:11:35|0.00022508
19:11:36|0.00022508
19:11:37|0.00022517
19:11:37|0.00022513
19:11:39|0.00022515
19:11:40|0.00022539
19:11:41|0.00022544
19:11:42|0.00022536
19:11:43|0.00022527
19:11:44|0.00022558
19:11:45|0.0002254
19:11:46|0.00022535
19:11:47|0.00022538
19:11:48|0.0002254
19:11:49|0.00022533
19:11:50|0.0002254
19:11:51|0.00022516
19:11:52|0.00022539
19:11:53|0.0002253
19:11:54|0.00022542
19:11:55|0.0002254
19:11:56|0.0002254
19:11:57|0.00022532
19:11:58|0.00022536
19:11:59|0.00022518
19:12:00|0.00022541
19:12:01|0.00022541
19:12:02|0.00022541
19:12:03|0.00022541
19:12:04|0.00022542
19:12:05|0.00022542
19:12:06|0.00022528
19:12:07|0.00022529
19:12:08|0.00022528
19:12:09|0.00022529
19:12:10|0.0002251
19:12:11|0.00022539
19:12:12|0.00022541
19:12:13|0.00022557
19:12:14|0.00022557
19:12:15|0.00022552
19:12:16|0.00022557
19:12:17|0.00022551
19:12:18|0.00022551
19:12:19|0.00022551
19:12:20|0.00022551
19:12:21|0.00022552
19:12:23|0.00022559
19:12:24|0.00022548
19:12:25|0.00022541
19:12:26|0.00022545
19:12:26|0.00022543
19:12:28|0.00022527
19:12:29|0.0002252
19:12:30|0.0002252
19:12:31|0.00022512
19:12:32|0.00022526
19:12:33|0.00022536
19:12:34|0.00022531
19:12:35|0.00022531
19:12:36|0.00022527
19:12:37|0.00022524
19:12:38|0.0002251
19:12:39|0.00022504
19:12:40|0.00022494
19:12:41|0.00022481
19:12:42|0.00022483
19:12:43|0.00022483
19:12:44|0.00022437
19:12:45|0.00022439
19:12:46|0.00022439
19:12:47|0.00022433
19:12:48|0.00022419
19:12:50|0.00022435
19:12:50|0.00022438
19:12:52|0.00022427
19:12:53|0.00022437
19:12:53|0.00022428
19:12:54|0.00022431
19:12:55|0.00022425
19:12:56|0.00022432
19:12:58|0.00022425
19:12:59|0.00022426
19:12:59|0.0002245
19:13:01|0.00022429
19:13:02|0.00022442
19:13:02|0.00022457
19:13:03|0.00022467
19:13:04|0.00022467
19:13:05|0.00022492
19:13:06|0.00022497
19:13:07|0.00022465
19:13:08|0.00022491
19:13:09|0.00022501
19:13:10|0.0002251
19:13:12|0.00022482
19:13:13|0.00022507
19:13:13|0.00022497
19:13:14|0.00022501
19:13:15|0.00022495
19:13:17|0.00022501
19:13:17|0.00022492
19:13:18|0.00022494
19:13:19|0.00022483
19:13:21|0.00022494
19:13:22|0.0002249
19:13:23|0.00022494
19:13:23|0.00022489
19:13:25|0.00022485
19:13:26|0.00022495
19:13:26|0.00022511
19:13:28|0.00022514
19:13:28|0.00022506
19:13:30|0.00022514
19:13:31|0.00022514
19:13:32|0.00022514
19:13:33|0.00022519
19:13:34|0.00022513
19:13:35|0.00022523
19:13:36|0.00022537
19:13:37|0.00022518
19:13:38|0.00022506
19:13:39|0.00022506
19:13:40|0.00022511
19:13:41|0.00022511
19:13:42|0.000225
19:13:43|0.00022503
19:13:44|0.00022506
19:13:45|0.00022506
19:13:46|0.00022507
19:13:47|0.00022486
19:13:48|0.00022486
19:13:49|0.00022507
19:13:50|0.00022491
19:13:51|0.00022513
19:13:52|0.00022513
19:13:53|0.00022499
19:13:54|0.00022499
19:13:55|0.00022495
19:13:56|0.00022475
19:13:57|0.0002246
19:13:58|0.0002246
19:13:59|0.00022471
19:14:00|0.00022481
19:14:01|0.00022471
19:14:02|0.00022456
19:14:03|0.00022456
19:14:04|0.00022467
19:14:05|0.00022466
19:14:06|0.00022471
19:14:07|0.00022449
19:14:08|0.0002246
19:14:09|0.00022467
19:14:10|0.0002248
19:14:11|0.00022478
19:14:13|0.00022474
19:14:13|0.00022476
19:14:14|0.00022454
19:14:16|0.00022468
19:14:16|0.00022468
19:14:17|0.00022462
19:14:18|0.00022462
19:14:19|0.00022462
19:14:20|0.00022468
19:14:21|0.00022478
19:14:22|0.0002246
19:14:24|0.00022474
19:14:26|0.00022464
19:14:26|0.00022454
19:14:28|0.00022445
19:14:28|0.00022445
19:14:30|0.00022447
19:14:30|0.00022454
19:14:32|0.00022453
19:14:33|0.00022458
19:14:34|0.00022458
19:14:35|0.00022477
19:14:35|0.00022463
19:14:37|0.00022461
19:14:38|0.00022461
19:14:39|0.00022439
19:14:40|0.00022439
19:14:40|0.00022439
19:14:41|0.00022466
19:14:43|0.0002244
19:14:44|0.00022453
19:14:45|0.00022433
19:14:46|0.00022439
19:14:46|0.00022442
19:14:47|0.00022435
19:14:49|0.00022435
19:14:49|0.00022435
19:14:50|0.00022418
19:14:51|0.0002242
19:14:53|0.0002242
19:14:53|0.00022415
19:14:54|0.00022414
19:14:55|0.00022406
19:14:56|0.00022413
19:14:58|0.00022423
19:14:58|0.00022441
19:14:59|0.00022455
19:15:00|0.00022437
19:15:02|0.00022448
19:15:03|0.00022445
19:15:04|0.00022456
19:15:05|0.00022469
19:15:07|0.0002248
19:15:07|0.0002244
19:15:08|0.0002244
19:15:09|0.00022453
19:15:10|0.00022454
19:15:11|0.00022458
19:15:12|0.00022456
19:15:13|0.00022456
19:15:14|0.00022456
19:15:15|0.00022462
19:15:16|0.00022462
19:15:17|0.00022468
19:15:18|0.00022478
19:15:19|0.0002248
19:15:20|0.00022462
19:15:21|0.00022465
19:15:22|0.00022467
19:15:23|0.00022456
19:15:25|0.00022482
19:15:27|0.00022465
19:15:28|0.00022464
19:15:28|0.00022464
19:15:30|0.00022484
19:15:30|0.00022482
19:15:32|0.00022487
19:15:32|0.00022487
19:15:34|0.00022484
19:15:35|0.00022484
19:15:35|0.00022494
19:15:37|0.00022498
19:15:38|0.00022495
19:15:39|0.00022495
19:15:40|0.00022491
19:15:41|0.00022497
19:15:42|0.00022497
19:15:42|0.00022497
19:15:43|0.00022497
19:15:44|0.00022493
19:15:46|0.00022498
19:15:47|0.00022474
19:15:47|0.00022474
19:15:49|0.00022477
19:15:50|0.00022473
19:15:50|0.00022484
19:15:52|0.00022477
19:15:53|0.00022478
19:15:54|0.00022461
19:15:55|0.0002246
19:15:56|0.00022471
19:15:57|0.00022471
19:15:58|0.00022492
19:15:59|0.00022486
19:15:59|0.00022485
19:16:01|0.00022472
19:16:02|0.00022462
19:16:03|0.00022469
19:16:04|0.00022464
19:16:05|0.00022459
19:16:06|0.00022436
19:16:07|0.00022427
19:16:08|0.0002239
19:16:09|0.00022384
19:16:10|0.0002239
19:16:11|0.0002239
19:16:12|0.00022389
19:16:13|0.00022388
19:16:14|0.0002239
19:16:15|0.0002239
19:16:16|0.00022393
19:16:17|0.00022383
19:16:18|0.00022358
19:16:19|0.00022358
19:16:20|0.00022369
19:16:21|0.00022369
19:16:22|0.00022323
19:16:23|0.00022343
19:16:24|0.00022339
19:16:25|0.00022268
19:16:26|0.00022314
19:16:27|0.00022312
19:16:28|0.00022333
19:16:29|0.00022314
19:16:30|0.00022328
19:16:31|0.00022319
19:16:32|0.00022336
19:16:33|0.00022332
19:16:34|0.00022342
19:16:35|0.00022299
19:16:36|0.00022309
19:16:37|0.00022292
19:16:38|0.00022284
19:16:39|0.00022276
19:16:40|0.00022271
19:16:41|0.00022273
19:16:42|0.0002229
19:16:44|0.00022268
19:16:45|0.00022272
19:16:46|0.00022259
19:16:46|0.00022257
19:16:48|0.00022256
19:16:48|0.00022267
19:16:49|0.00022258
19:16:50|0.00022272
19:16:52|0.00022271
19:16:52|0.00022261
19:16:54|0.0002228
19:16:54|0.00022292
19:16:55|0.00022282
19:16:57|0.00022275
19:16:57|0.00022279
19:16:58|0.00022296
19:17:00|0.00022295
19:17:00|0.00022289
19:17:01|0.00022295
19:17:02|0.00022308
19:17:04|0.00022328
19:17:04|0.00022329
19:17:05|0.00022314
19:17:06|0.00022311
19:17:07|0.00022308
19:17:09|0.00022322
19:17:10|0.00022334
19:17:11|0.00022313
19:17:12|0.00022317
19:17:12|0.00022321
19:17:14|0.00022328
19:17:15|0.00022328
19:17:16|0.00022322
19:17:17|0.00022322
19:17:18|0.0002233
19:17:19|0.0002233
19:17:20|0.00022329
19:17:21|0.00022329
19:17:22|0.00022329
19:17:23|0.00022301
19:17:24|0.00022314
19:17:25|0.00022323
19:17:26|0.00022313
19:17:27|0.0002232
19:17:28|0.00022333
19:17:29|0.00022334
19:17:30|0.00022334
19:17:31|0.00022334
19:17:32|0.00022359
19:17:33|0.00022359
19:17:35|0.00022364
19:17:36|0.00022365
19:17:36|0.00022364
19:17:38|0.00022365
19:17:38|0.00022356
19:17:40|0.00022365
19:17:41|0.00022343
19:17:41|0.00022345
19:17:42|0.00022345
19:17:44|0.00022363
19:17:45|0.00022352
19:17:46|0.00022359
19:17:47|0.00022355
19:17:48|0.00022363
19:17:49|0.00022361
19:17:50|0.00022366
19:17:51|0.00022377
19:17:51|0.00022383
19:17:53|0.0002238
19:17:54|0.00022381
19:17:55|0.00022389
19:17:56|0.00022392
19:17:57|0.00022381
19:17:58|0.000224
19:17:59|0.00022399
19:17:59|0.000224
19:18:01|0.000224
19:18:02|0.00022399
19:18:02|0.00022399
19:18:03|0.00022401
19:18:05|0.00022397
19:18:05|0.00022386
19:18:07|0.00022403
19:18:07|0.00022384
19:18:09|0.00022384
19:18:10|0.00022386
19:18:10|0.00022398
19:18:12|0.00022401
19:18:13|0.00022398
19:18:14|0.00022406
19:18:14|0.00022406
19:18:16|0.00022406
19:18:17|0.00022406
19:18:18|0.00022401
19:18:19|0.00022404
19:18:20|0.000224
19:18:21|0.00022395
19:18:22|0.00022445
19:18:23|0.0002243
19:18:24|0.00022408
19:18:25|0.00022429
19:18:26|0.00022422
19:18:27|0.00022422
19:18:29|0.00022409
19:18:30|0.00022409
19:18:31|0.00022408
19:18:32|0.00022401
19:18:33|0.00022411
19:18:34|0.00022409
19:18:35|0.00022386
19:18:36|0.00022386
19:18:37|0.00022406
19:18:38|0.000224
19:18:39|0.00022395
19:18:40|0.00022388
19:18:41|0.00022388
19:18:42|0.0002239
19:18:43|0.00022395
19:18:44|0.00022385
19:18:45|0.00022383
19:18:47|0.00022393
19:18:47|0.00022396
19:18:48|0.00022388
19:18:49|0.00022388
19:18:51|0.00022385
19:18:51|0.00022397
19:18:52|0.00022403
19:18:53|0.00022411
19:18:54|0.00022417
19:18:56|0.00022401
19:18:56|0.00022401
19:18:58|0.00022401
19:18:58|0.00022401
19:18:59|0.00022401
19:19:01|0.00022401
19:19:02|0.00022407
19:19:03|0.00022444
19:19:04|0.00022435
19:19:05|0.0002244
19:19:06|0.0002243
19:19:06|0.00022439
19:19:08|0.00022425
19:19:08|0.00022425
19:19:10|0.00022415
19:19:10|0.00022415
19:19:12|0.00022423
19:19:12|0.00022419
19:19:14|0.0002242
19:19:14|0.0002242
19:19:15|0.0002243
19:19:16|0.00022426
19:19:18|0.00022424
19:19:19|0.00022426
19:19:20|0.00022424
19:19:21|0.00022425
19:19:22|0.00022425
19:19:23|0.00022418
19:19:24|0.00022426
19:19:25|0.00022432
19:19:25|0.00022432
19:19:27|0.00022432
19:19:28|0.00022453
19:19:30|0.0002245
19:19:30|0.0002245
19:19:32|0.00022453
19:19:33|0.00022451
19:19:34|0.00022462
19:19:35|0.00022462
19:19:36|0.00022461
19:19:37|0.00022463
19:19:38|0.0002247
19:19:39|0.00022465
19:19:40|0.00022471
19:19:41|0.00022471
19:19:43|0.00022485
19:19:43|0.00022492
19:19:45|0.00022541
19:19:46|0.00022528
19:19:47|0.00022552
19:19:48|0.00022517
19:19:50|0.00022506
19:19:51|0.0002252
19:19:52|0.00022513
19:19:53|0.00022513
19:19:54|0.00022524
19:19:55|0.00022515
19:19:56|0.00022512
19:19:57|0.00022509
19:19:58|0.00022474
19:19:58|0.00022487
19:20:00|0.000225
19:20:00|0.00022498
19:20:02|0.00022491
19:20:02|0.00022488
19:20:03|0.00022497
19:20:05|0.00022489
19:20:06|0.00022497
19:20:08|0.00022511
19:20:08|0.00022505
19:20:09|0.00022506
19:20:10|0.00022509
19:20:11|0.00022497
19:20:12|0.00022489
19:20:13|0.00022482
19:20:14|0.00022488
19:20:15|0.00022476
19:20:16|0.00022476
19:20:17|0.00022487
19:20:18|0.00022476
19:20:19|0.00022474
19:20:20|0.0002246
19:20:21|0.0002245
19:20:22|0.00022444
19:20:23|0.00022443
19:20:24|0.0002243
19:20:26|0.00022437
19:20:26|0.00022436
19:20:27|0.00022433
19:20:28|0.00022443
19:20:29|0.00022459
19:20:30|0.00022459
19:20:32|0.00022451
19:20:32|0.00022455
19:20:34|0.00022453
19:20:34|0.00022467
19:20:36|0.00022461
19:20:37|0.00022447
19:20:38|0.00022453
19:20:39|0.00022453
19:20:39|0.0002245
19:20:41|0.0002245
19:20:42|0.00022446
19:20:42|0.00022439
19:20:43|0.00022439
19:20:44|0.00022447
19:20:45|0.00022465
19:20:46|0.00022465
19:20:47|0.00022471
19:20:48|0.00022487
19:20:49|0.00022507
19:20:51|0.00022529
19:20:52|0.00022529
19:20:53|0.00022529
19:20:53|0.0002252
19:20:54|0.00022528
19:20:56|0.00022569
19:20:57|0.00022574
19:20:57|0.00022569
19:20:59|0.00022566
19:20:59|0.00022574
19:21:00|0.00022574
19:21:01|0.00022564
19:21:03|0.0002258
19:21:03|0.00022575
19:21:04|0.00022573
19:21:05|0.00022564
19:21:07|0.00022564
19:21:08|0.00022564
19:21:09|0.00022557
19:21:10|0.00022561
19:21:11|0.00022568
19:21:12|0.00022566
19:21:12|0.00022566
19:21:14|0.00022566
19:21:15|0.00022567
19:21:16|0.00022582
19:21:17|0.00022585
19:21:18|0.00022576
19:21:19|0.00022583
19:21:20|0.00022578
19:21:21|0.00022587
19:21:22|0.00022583
19:21:23|0.00022593
19:21:24|0.00022612
19:21:25|0.00022612
19:21:25|0.0002261
19:21:27|0.00022599
19:21:28|0.00022597
19:21:29|0.00022599
19:21:30|0.00022599
19:21:31|0.00022595
19:21:32|0.00022595
19:21:33|0.0002259
19:21:34|0.00022584
19:21:35|0.00022579
19:21:36|0.0002258
19:21:37|0.00022582
19:21:38|0.00022579
19:21:39|0.00022589
19:21:40|0.0002258
19:21:42|0.00022588
19:21:43|0.00022586
19:21:43|0.000226
19:21:44|0.00022591
19:21:46|0.0002261
19:21:47|0.00022612
19:21:47|0.00022623
19:21:48|0.00022631
19:21:49|0.00022633
19:21:51|0.00022612
19:21:51|0.00022625
19:21:52|0.00022625
19:21:53|0.00022625
19:21:54|0.00022642
19:21:55|0.00022622
19:21:56|0.00022623
19:21:57|0.00022638
19:21:59|0.00022673
19:21:59|0.00022652
19:22:00|0.00022664
19:22:02|0.00022669
19:22:02|0.00022681
19:22:04|0.00022659
19:22:04|0.00022675
19:22:06|0.00022691
19:22:06|0.00022677
19:22:08|0.00022663
19:22:09|0.00022671
19:22:09|0.00022659
19:22:10|0.0002265
19:22:11|0.00022652
19:22:13|0.00022655
19:22:13|0.0002265
19:22:14|0.0002264
19:22:15|0.00022622
19:22:17|0.00022608
19:22:18|0.00022615
19:22:18|0.00022614
19:22:19|0.00022601
19:22:21|0.00022608
19:22:22|0.00022598
19:22:23|0.00022598
19:22:24|0.00022598
19:22:24|0.00022593
19:22:25|0.00022602
19:22:27|0.00022604
19:22:28|0.00022591
19:22:29|0.0002259
19:22:29|0.00022582
19:22:30|0.00022583
19:22:33|0.00022583
19:22:34|0.00022589
19:22:34|0.00022576
19:22:37|0.00022522
19:22:37|0.00022528
19:22:39|0.00022538
19:22:39|0.00022537
19:22:40|0.00022539
19:22:41|0.00022544
19:22:42|0.00022543
19:22:43|0.00022546
19:22:45|0.00022553
19:22:45|0.00022566
19:22:47|0.00022566
19:22:48|0.00022566
19:22:49|0.00022544
19:22:49|0.00022556
19:22:50|0.00022556
19:22:51|0.00022556
19:22:52|0.00022554
19:22:53|0.00022564
19:22:55|0.00022576
19:22:55|0.0002258
19:22:57|0.00022572
19:22:57|0.00022571
19:22:58|0.00022558
19:23:00|0.00022561
19:23:00|0.00022561
19:23:01|0.00022561
19:23:02|0.00022559
19:23:03|0.00022568
19:23:05|0.00022579
19:23:06|0.00022587
19:23:07|0.00022587
19:23:07|0.00022583
19:23:09|0.00022597
19:23:10|0.00022598
19:23:10|0.00022598
19:23:11|0.00022602
19:23:12|0.00022611
19:23:13|0.00022598
19:23:14|0.00022598
19:23:15|0.00022595
19:23:16|0.00022599
19:23:17|0.00022593
19:23:19|0.00022611
19:23:20|0.00022611
19:23:20|0.00022595
19:23:21|0.00022591
19:23:22|0.00022583
19:23:24|0.00022583
19:23:24|0.00022564
19:23:26|0.00022564
19:23:27|0.00022571
19:23:28|0.00022579
19:23:29|0.00022578
19:23:29|0.000226
19:23:31|0.000226
19:23:32|0.00022578
19:23:32|0.00022576
19:23:34|0.00022576
19:23:36|0.00022575
19:23:36|0.00022571
19:23:38|0.0002257
19:23:39|0.0002258
19:23:39|0.0002258
19:23:41|0.00022584
19:23:42|0.00022584
19:23:43|0.00022594
19:23:43|0.00022594
19:23:44|0.000226
19:23:46|0.00022599
19:23:46|0.00022599
19:23:47|0.00022601
19:23:48|0.00022601
19:23:50|0.00022603
19:23:51|0.00022603
19:23:52|0.00022604
19:23:52|0.00022614
19:23:54|0.0002261
19:23:54|0.0002261
19:23:56|0.00022597
19:23:57|0.00022605
19:23:58|0.00022605
19:23:58|0.00022609
19:24:00|0.0002261
19:24:00|0.00022604
19:24:02|0.00022604
19:24:03|0.00022611
19:24:03|0.00022618
19:24:05|0.00022617
19:24:05|0.0002261
19:24:06|0.0002261
19:24:07|0.00022622
19:24:08|0.00022622
19:24:10|0.0002261
19:24:11|0.00022615
19:24:11|0.00022615
19:24:13|0.00022615
19:24:14|0.00022617
19:24:15|0.00022617
19:24:16|0.00022617
19:24:17|0.00022616
19:24:18|0.00022609
19:24:19|0.00022596
19:24:20|0.00022596
19:24:21|0.00022607
19:24:22|0.00022613
19:24:23|0.00022606
19:24:24|0.00022606
19:24:25|0.00022606
19:24:26|0.00022609
19:24:27|0.00022609
19:24:28|0.00022612
19:24:29|0.0002261
19:24:30|0.00022606
19:24:31|0.00022644
19:24:32|0.00022635
19:24:33|0.00022641
19:24:34|0.00022633
19:24:35|0.0002263
19:24:37|0.0002263
19:24:38|0.0002263
19:24:39|0.00022631
19:24:40|0.00022626
19:24:40|0.00022614
19:24:41|0.00022625
19:24:42|0.00022626
19:24:44|0.00022627
19:24:44|0.00022627
19:24:46|0.00022621
19:24:47|0.00022627
19:24:48|0.00022627
19:24:50|0.00022627
19:24:50|0.00022627
19:24:51|0.00022645
19:24:53|0.00022645
19:24:53|0.00022639
19:24:54|0.0002264
19:24:55|0.0002264
19:24:56|0.0002263
19:24:58|0.00022632
19:24:58|0.00022636
19:24:59|0.00022635
19:25:01|0.00022633
19:25:01|0.00022629
19:25:02|0.00022622
19:25:04|0.00022621
19:25:05|0.00022622
19:25:06|0.00022624
19:25:06|0.00022621
19:25:08|0.00022623
19:25:09|0.00022623
19:25:10|0.00022623
19:25:11|0.0002263
19:25:12|0.00022639
19:25:13|0.00022632
19:25:14|0.00022632
19:25:15|0.00022631
19:25:16|0.00022628
19:25:17|0.00022627
19:25:18|0.00022631
19:25:19|0.00022631
19:25:20|0.00022631
19:25:21|0.00022632
19:25:22|0.00022632
19:25:23|0.00022637
19:25:24|0.00022638
19:25:25|0.00022641
19:25:26|0.00022668
19:25:27|0.00022662
19:25:28|0.00022662
19:25:29|0.00022655
19:25:31|0.00022655
19:25:31|0.00022663
19:25:32|0.00022659
19:25:33|0.00022668
19:25:35|0.00022667
19:25:36|0.0002266
19:25:37|0.00022663
19:25:38|0.00022649
19:25:39|0.00022651
19:25:40|0.00022652
19:25:41|0.00022652
19:25:42|0.00022661
19:25:43|0.0002266
19:25:44|0.00022651
19:25:45|0.00022651
19:25:46|0.00022652
19:25:47|0.00022654
19:25:49|0.00022654
19:25:50|0.00022654
19:25:50|0.00022654
19:25:52|0.00022616
19:25:52|0.00022614
19:25:53|0.00022591
19:25:54|0.0002261
19:25:55|0.0002262
19:25:56|0.00022613
19:25:57|0.00022613
19:25:59|0.00022621
19:25:59|0.00022621
19:26:01|0.00022622
19:26:02|0.00022629
19:26:02|0.00022621
19:26:03|0.00022644
19:26:04|0.00022644
19:26:05|0.00022632
19:26:06|0.00022649
19:26:07|0.00022649
19:26:08|0.00022649
19:26:09|0.00022649
19:26:10|0.00022652
19:26:12|0.0002265
19:26:13|0.00022638
19:26:13|0.00022649
19:26:14|0.00022653
19:26:15|0.00022653
19:26:17|0.00022649
19:26:17|0.00022649
19:26:18|0.00022649
19:26:19|0.00022653
19:26:20|0.00022653
19:26:21|0.00022649
19:26:22|0.0002265
19:26:23|0.00022662
19:26:24|0.00022656
19:26:26|0.00022664
19:26:26|0.0002267
19:26:27|0.00022674
19:26:28|0.00022671
19:26:29|0.00022677
19:26:30|0.00022677
19:26:31|0.00022669
19:26:32|0.00022669
19:26:33|0.00022674
19:26:34|0.00022662
19:26:36|0.00022675
19:26:37|0.00022675
19:26:38|0.00022675
19:26:40|0.00022676
19:26:40|0.00022667
19:26:41|0.00022666
19:26:43|0.00022666
19:26:44|0.00022666
19:26:44|0.00022666
19:26:46|0.00022673
19:26:47|0.00022673
19:26:47|0.00022673
19:26:49|0.00022669
19:26:50|0.00022669
19:26:50|0.00022667
19:26:51|0.00022667
19:26:52|0.00022667
19:26:53|0.00022667
19:26:54|0.00022667
19:26:55|0.00022668
19:26:56|0.00022675
19:26:58|0.00022675
19:26:59|0.00022668
19:27:00|0.00022668
19:27:01|0.00022674
19:27:01|0.00022667
19:27:04|0.00022667
19:27:04|0.00022674
19:27:05|0.00022668
19:27:06|0.00022668
19:27:07|0.00022651
19:27:08|0.00022656
19:27:09|0.00022662
19:27:11|0.00022645
19:27:12|0.00022645
19:27:12|0.00022662
19:27:13|0.00022663
19:27:14|0.00022663
19:27:15|0.00022667
19:27:17|0.00022663
19:27:17|0.00022658
19:27:18|0.00022659
19:27:20|0.00022647
19:27:20|0.00022647
19:27:22|0.00022633
19:27:23|0.00022659
19:27:23|0.00022655
19:27:25|0.00022655
19:27:25|0.00022653
19:27:27|0.00022653
19:27:27|0.00022658
19:27:28|0.00022666
19:27:30|0.00022665
19:27:30|0.00022667
19:27:31|0.00022665
19:27:32|0.00022663
19:27:33|0.00022663
19:27:34|0.00022681
19:27:35|0.00022696
19:27:36|0.00022704
19:27:38|0.00022704
19:27:39|0.00022715
19:27:40|0.0002271
19:27:42|0.00022716
19:27:43|0.00022722
19:27:44|0.0002271
19:27:44|0.00022719
19:27:46|0.00022716
19:27:47|0.00022721
19:27:48|0.00022718
19:27:49|0.00022718
19:27:50|0.00022718
19:27:50|0.00022725
19:27:52|0.00022724
19:27:53|0.00022686
19:27:54|0.00022698
19:27:55|0.00022688
19:27:56|0.00022687
19:27:57|0.00022687
19:27:57|0.0002269
19:27:59|0.0002269
19:28:00|0.0002269
19:28:01|0.00022687
19:28:02|0.00022688
19:28:03|0.00022688
19:28:04|0.00022682
19:28:05|0.00022684
19:28:06|0.00022684
19:28:07|0.0002269
19:28:08|0.00022694
19:28:09|0.00022688
19:28:10|0.00022688
19:28:11|0.00022688
19:28:12|0.00022688
19:28:13|0.00022688
19:28:14|0.00022702
19:28:15|0.00022703
19:28:16|0.0002269
19:28:17|0.00022692
19:28:18|0.00022694
19:28:19|0.00022688
19:28:20|0.00022688
19:28:21|0.00022702
19:28:22|0.00022733
19:28:23|0.00022745
19:28:24|0.00022744
19:28:25|0.00022742
19:28:26|0.0002275
19:28:27|0.00022752
19:28:28|0.00022753
19:28:29|0.00022729
19:28:30|0.00022723
19:28:31|0.00022723
19:28:32|0.00022719
19:28:33|0.00022728
19:28:34|0.00022748
19:28:35|0.00022748
19:28:36|0.00022734
19:28:37|0.00022726
19:28:38|0.00022713
19:28:39|0.000227
19:28:40|0.0002271
19:28:41|0.00022719
19:28:42|0.00022735
19:28:44|0.00022724
19:28:45|0.00022721
19:28:46|0.00022716
19:28:47|0.00022716
19:28:49|0.00022692
19:28:49|0.00022708
19:28:51|0.00022692
19:28:51|0.00022687
19:28:53|0.00022684
19:28:54|0.00022687
19:28:54|0.00022687
19:28:55|0.00022687
19:28:57|0.0002269
19:28:58|0.00022674
19:28:58|0.00022674
19:28:59|0.0002267
19:29:01|0.00022669
19:29:02|0.0002268
19:29:03|0.00022668
19:29:04|0.00022669
19:29:05|0.0002266
19:29:05|0.00022661
19:29:07|0.00022661
19:29:07|0.00022658
19:29:09|0.0002265
19:29:09|0.00022646
19:29:10|0.0002266
19:29:12|0.00022659
19:29:13|0.00022656
19:29:14|0.00022641
19:29:14|0.00022646
19:29:15|0.00022646
19:29:17|0.00022644
19:29:18|0.00022644
19:29:19|0.00022639
19:29:20|0.00022639
19:29:21|0.00022628
19:29:22|0.00022621
19:29:22|0.00022618
19:29:24|0.00022618
19:29:24|0.00022618
19:29:26|0.00022618
19:29:27|0.00022616
19:29:28|0.0002261
19:29:29|0.00022612
19:29:30|0.00022607
19:29:31|0.00022622
19:29:32|0.00022616
19:29:32|0.00022617
19:29:33|0.00022617
19:29:34|0.00022631
19:29:35|0.00022632
19:29:36|0.00022632
19:29:38|0.00022632
19:29:40|0.00022632
19:29:41|0.00022632
19:29:42|0.00022632
19:29:43|0.00022639
19:29:44|0.00022633
19:29:45|0.00022633
19:29:46|0.00022633
19:29:47|0.00022639
19:29:49|0.0002265
19:29:49|0.00022655
19:29:50|0.00022652
19:29:51|0.00022652
19:29:52|0.00022652
19:29:54|0.00022653
19:29:55|0.00022671
19:29:55|0.00022675
19:29:56|0.00022675
19:29:57|0.00022675
19:29:59|0.00022675
19:30:00|0.00022668
19:30:00|0.00022668
19:30:02|0.00022666
19:30:03|0.00022653
19:30:04|0.00022655
19:30:04|0.00022646
19:30:06|0.00022646
19:30:06|0.00022622
19:30:08|0.00022622
19:30:09|0.00022622
19:30:10|0.00022641
19:30:11|0.00022636
19:30:12|0.00022636
19:30:12|0.00022617
19:30:14|0.00022629
19:30:15|0.00022629
19:30:16|0.00022637
19:30:17|0.00022635
19:30:18|0.00022632
19:30:19|0.00022632
19:30:20|0.00022632
19:30:21|0.00022622
19:30:22|0.00022615
19:30:23|0.00022608
19:30:24|0.00022621
19:30:25|0.00022621
19:30:26|0.0002262
19:30:27|0.00022613
19:30:28|0.00022618
19:30:29|0.00022618
19:30:30|0.00022618
19:30:31|0.00022624
19:30:32|0.00022624
19:30:33|0.00022618
19:30:34|0.00022622
19:30:35|0.00022618
19:30:36|0.00022609
19:30:37|0.00022613
19:30:38|0.00022618
19:30:40|0.00022621
19:30:41|0.00022627
19:30:42|0.00022627
19:30:43|0.00022624
19:30:44|0.00022629
19:30:45|0.00022629
19:30:46|0.00022629
19:30:47|0.00022629
19:30:48|0.00022629
19:30:49|0.00022624
19:30:50|0.00022617
19:30:51|0.00022617
19:30:52|0.00022617
19:30:53|0.00022634
19:30:54|0.00022628
19:30:55|0.0002263
19:30:56|0.0002263
19:30:57|0.0002263
19:30:58|0.0002263
19:30:59|0.00022631
19:31:00|0.00022629
19:31:01|0.00022617
19:31:02|0.00022606
19:31:03|0.00022608
19:31:04|0.00022611
19:31:05|0.00022613
19:31:06|0.00022607
19:31:07|0.00022607
19:31:08|0.00022618
19:31:09|0.00022618
19:31:11|0.00022607
19:31:11|0.00022606
19:31:12|0.00022606
19:31:13|0.00022605
19:31:14|0.00022598
19:31:15|0.000226
19:31:16|0.00022588
19:31:18|0.00022593
19:31:18|0.00022587
19:31:19|0.00022591
19:31:20|0.00022587
19:31:22|0.00022587
19:31:22|0.00022586
19:31:24|0.00022594
19:31:25|0.00022595
19:31:25|0.000226
19:31:26|0.00022596
19:31:27|0.00022599
19:31:28|0.000226
19:31:30|0.000226
19:31:30|0.00022605
19:31:31|0.00022607
19:31:32|0.00022607
19:31:33|0.00022602
19:31:34|0.00022602
19:31:35|0.00022618
19:31:37|0.00022618
19:31:37|0.00022593
19:31:38|0.00022572
19:31:39|0.00022589
19:31:41|0.00022587
19:31:42|0.00022589
19:31:43|0.00022589
19:31:43|0.00022599
19:31:45|0.00022605
19:31:46|0.00022601
19:31:47|0.00022593
19:31:48|0.00022608
19:31:49|0.00022608
19:31:50|0.00022608
19:31:51|0.00022632
19:31:52|0.00022631
19:31:53|0.00022625
19:31:54|0.00022629
19:31:55|0.00022643
19:31:56|0.00022642
19:31:57|0.00022641
19:31:58|0.00022626
19:31:59|0.00022628
19:32:00|0.00022628
19:32:01|0.00022628
19:32:03|0.00022638
19:32:04|0.00022645
19:32:05|0.00022645
19:32:06|0.00022639
19:32:07|0.00022639
19:32:08|0.00022643
19:32:09|0.00022662
19:32:10|0.00022662
19:32:11|0.00022662
19:32:12|0.00022647
19:32:13|0.00022664
19:32:14|0.00022666
19:32:15|0.00022671
19:32:15|0.00022674
19:32:17|0.00022676
19:32:18|0.00022676
19:32:19|0.00022669
19:32:20|0.00022669
19:32:21|0.00022681
19:32:22|0.00022687
19:32:23|0.00022687
19:32:24|0.00022692
19:32:24|0.00022683
19:32:26|0.00022688
19:32:27|0.00022687
19:32:28|0.00022687
19:32:29|0.00022693
19:32:30|0.00022688
19:32:31|0.00022666
19:32:32|0.00022666
19:32:33|0.00022668
19:32:34|0.00022678
19:32:35|0.00022676
19:32:36|0.00022681
19:32:37|0.00022681
19:32:38|0.00022658
19:32:39|0.00022658
19:32:40|0.00022662
19:32:41|0.00022665
19:32:42|0.00022665
19:32:43|0.00022671
19:32:44|0.00022671
19:32:45|0.00022663
19:32:46|0.00022668
19:32:48|0.00022668
19:32:48|0.00022663
19:32:50|0.00022655
19:32:51|0.00022655
19:32:52|0.00022647
19:32:53|0.00022647
19:32:54|0.00022661
19:32:54|0.00022645
19:32:56|0.00022637
19:32:56|0.00022637
19:32:57|0.00022642
19:32:58|0.00022642
19:32:59|0.00022629
19:33:01|0.00022601
19:33:01|0.00022601
19:33:02|0.00022601
19:33:04|0.00022601
19:33:05|0.00022613
19:33:06|0.00022624
19:33:07|0.00022612
19:33:09|0.00022612
19:33:09|0.00022613
19:33:10|0.00022613
19:33:12|0.00022609
19:33:13|0.00022606
19:33:14|0.00022606
19:33:15|0.00022606
19:33:15|0.00022602
19:33:16|0.00022602
19:33:18|0.00022599
19:33:19|0.00022599
19:33:19|0.000226
19:33:21|0.00022599
19:33:22|0.00022599
19:33:23|0.00022602
19:33:24|0.00022602
19:33:25|0.00022602
19:33:25|0.00022602
19:33:26|0.00022596
19:33:28|0.00022591
19:33:28|0.00022591
19:33:30|0.00022591
19:33:30|0.00022589
19:33:31|0.00022589
19:33:33|0.00022592
19:33:33|0.00022592
19:33:35|0.00022581
19:33:35|0.00022596
19:33:36|0.00022589
19:33:38|0.00022599
19:33:38|0.00022594
19:33:40|0.00022591
19:33:41|0.00022591
19:33:42|0.00022591
19:33:43|0.00022573
19:33:44|0.00022573
19:33:45|0.00022586
19:33:46|0.00022591
19:33:47|0.00022597
19:33:48|0.000226
19:33:49|0.000226
19:33:51|0.00022602
19:33:51|0.000226
19:33:52|0.0002261
19:33:53|0.0002261
19:33:55|0.00022622
19:33:55|0.00022628
19:33:57|0.00022624
19:33:58|0.00022623
19:33:59|0.00022608
19:34:00|0.00022608
19:34:00|0.00022608
19:34:02|0.00022608
19:34:02|0.00022626
19:34:04|0.00022625
19:34:05|0.00022624
19:34:06|0.00022624
19:34:07|0.00022621
19:34:08|0.00022621
19:34:09|0.00022615
19:34:09|0.00022615
19:34:11|0.00022618
19:34:12|0.00022618
19:34:13|0.00022616
19:34:14|0.00022616
19:34:15|0.00022616
19:34:15|0.0002262
19:34:17|0.00022616
19:34:17|0.00022616
19:34:19|0.00022616
19:34:20|0.00022616
19:34:20|0.00022617
19:34:22|0.00022624
19:34:23|0.00022624
19:34:24|0.00022624
19:34:25|0.00022633
19:34:25|0.00022633
19:34:27|0.00022629
19:34:27|0.00022617
19:34:29|0.00022625
19:34:30|0.00022617
19:34:31|0.00022626
19:34:32|0.00022628
19:34:33|0.00022628
19:34:34|0.00022628
19:34:35|0.00022618
19:34:36|0.00022621
19:34:37|0.0002262
19:34:38|0.00022625
19:34:39|0.00022626
19:34:40|0.00022625
19:34:41|0.00022622
19:34:42|0.00022622
19:34:43|0.00022622
19:34:45|0.00022622
19:34:45|0.00022622
19:34:46|0.00022616
19:34:47|0.00022616
19:34:49|0.00022616
19:34:49|0.00022616
19:34:50|0.00022614
19:34:52|0.00022619
19:34:53|0.00022619
19:34:54|0.00022619
19:34:55|0.00022614
19:34:56|0.0002261
19:34:57|0.0002261
19:34:58|0.00022611
19:34:59|0.00022605
19:35:00|0.00022605
19:35:00|0.00022604
19:35:02|0.000226
19:35:02|0.00022586
19:35:04|0.00022599
19:35:04|0.00022596
19:35:06|0.000226
19:35:07|0.000226
19:35:08|0.000226
19:35:09|0.000226
19:35:10|0.00022604
19:35:11|0.00022604
19:35:12|0.00022608
19:35:13|0.00022597
19:35:14|0.00022596
19:35:14|0.00022596
19:35:16|0.00022596
19:35:16|0.00022596
19:35:18|0.00022596
19:35:19|0.00022596
19:35:20|0.00022596
19:35:21|0.00022596
19:35:22|0.00022597
19:35:23|0.00022597
19:35:24|0.00022592
19:35:25|0.00022592
19:35:26|0.00022604
19:35:27|0.00022609
19:35:28|0.00022609
19:35:29|0.00022619
19:35:30|0.00022622
19:35:31|0.00022621
19:35:32|0.00022621
19:35:33|0.00022616
19:35:34|0.00022622
19:35:35|0.00022622
19:35:36|0.00022622
19:35:37|0.00022622
19:35:38|0.00022622
19:35:39|0.00022621
19:35:40|0.00022626
19:35:41|0.00022626
19:35:42|0.00022626
19:35:43|0.00022624
19:35:44|0.00022621
19:35:45|0.00022629
19:35:47|0.00022668
19:35:48|0.00022688
19:35:50|0.00022683
19:35:51|0.00022683
19:35:51|0.00022693
19:35:53|0.00022688
19:35:54|0.00022698
19:35:55|0.00022691
19:35:56|0.00022696
19:35:57|0.00022735
19:35:58|0.00022721
19:35:58|0.00022721
19:36:00|0.0002271
19:36:01|0.00022728
19:36:02|0.00022719
19:36:03|0.00022719
19:36:04|0.00022742
19:36:05|0.00022747
19:36:07|0.00022711
19:36:07|0.0002272
19:36:09|0.00022685
19:36:09|0.0002267
19:36:11|0.0002267
19:36:11|0.00022664
19:36:12|0.00022669
19:36:13|0.00022655
19:36:14|0.00022648
19:36:15|0.00022648
19:36:17|0.00022662
19:36:18|0.00022649
19:36:19|0.00022661
19:36:20|0.0002265
19:36:21|0.00022647
19:36:22|0.00022642
19:36:22|0.00022636
19:36:24|0.00022642
19:36:25|0.00022659
19:36:26|0.00022664
19:36:26|0.0002266
19:36:28|0.00022647
19:36:28|0.00022662
19:36:30|0.00022659
19:36:31|0.0002268
19:36:32|0.0002268
19:36:33|0.00022668
19:36:34|0.00022673
19:36:34|0.00022673
19:36:36|0.00022673
19:36:36|0.00022659
19:36:38|0.0002266
19:36:39|0.00022672
19:36:40|0.00022672
19:36:41|0.00022636
19:36:42|0.00022636
19:36:42|0.0002265
19:36:43|0.0002265
19:36:45|0.0002266
19:36:47|0.00022653
19:36:47|0.00022653
19:36:49|0.00022658
19:36:49|0.00022649
19:36:51|0.00022658
19:36:52|0.00022658
19:36:54|0.0002266
19:36:54|0.00022636
19:36:56|0.00022636
19:36:57|0.00022636
19:36:58|0.0002266
19:36:59|0.0002266
19:36:59|0.0002266
19:37:01|0.00022661
19:37:01|0.0002266
19:37:02|0.00022659
19:37:03|0.00022671
19:37:05|0.00022675
19:37:05|0.0002268
19:37:07|0.0002268
19:37:08|0.00022682
19:37:09|0.00022667
19:37:10|0.00022671
19:37:10|0.00022671
19:37:11|0.00022679
19:37:13|0.00022679
19:37:14|0.00022684
19:37:14|0.00022689
19:37:16|0.00022699
19:37:16|0.00022682
19:37:18|0.00022689
19:37:18|0.00022689
19:37:20|0.00022689
19:37:21|0.00022698
19:37:21|0.00022698
19:37:22|0.00022698
19:37:23|0.00022698
19:37:24|0.00022707
19:37:25|0.00022702
19:37:26|0.0002272
19:37:27|0.00022712
19:37:29|0.00022727
19:37:30|0.00022727
19:37:31|0.0002273
19:37:31|0.00022693
19:37:32|0.00022703
19:37:34|0.0002271
19:37:35|0.00022694
19:37:35|0.00022694
19:37:37|0.00022693
19:37:37|0.00022697
19:37:38|0.00022699
19:37:40|0.00022717
19:37:41|0.00022699
19:37:42|0.00022699
19:37:42|0.00022717
19:37:44|0.00022717
19:37:45|0.00022717
19:37:46|0.00022717
19:37:47|0.00022711
19:37:48|0.00022711
19:37:50|0.00022692
19:37:51|0.00022707
19:37:53|0.00022708
19:37:54|0.00022707
19:37:55|0.00022703
19:37:56|0.00022704
19:37:58|0.0002269
19:37:58|0.00022746
19:38:00|0.00022757
19:38:00|0.00022743
19:38:01|0.00022766
19:38:03|0.00022766
19:38:03|0.00022737
19:38:05|0.00022751
19:38:06|0.00022751
19:38:06|0.00022751
19:38:08|0.00022743
19:38:08|0.0002274
19:38:09|0.0002272
19:38:10|0.0002272
19:38:12|0.00022712
19:38:12|0.00022741
19:38:13|0.00022713
19:38:14|0.00022713
19:38:16|0.00022721
19:38:16|0.00022721
19:38:18|0.00022713
19:38:20|0.00022713
19:38:20|0.00022719
19:38:22|0.00022719
19:38:22|0.00022719
19:38:23|0.00022719
19:38:25|0.00022696
19:38:25|0.00022696
19:38:27|0.00022696
19:38:27|0.00022689
19:38:28|0.00022697
19:38:29|0.00022693
19:38:31|0.00022693
19:38:32|0.00022699
19:38:32|0.00022699
19:38:33|0.00022699
19:38:34|0.00022711
19:38:35|0.0002269
19:38:36|0.00022685
19:38:38|0.00022699
19:38:38|0.0002268
19:38:39|0.00022685
19:38:41|0.00022682
19:38:42|0.00022682
19:38:42|0.00022682
19:38:43|0.00022682
19:38:44|0.0002269
19:38:45|0.0002269
19:38:46|0.0002269
19:38:48|0.00022693
19:38:50|0.00022691
19:38:50|0.0002269
19:38:52|0.00022679
19:38:53|0.00022668
19:38:54|0.00022684
19:38:55|0.00022679
19:38:56|0.00022675
19:38:58|0.00022671
19:38:59|0.00022667
19:38:59|0.00022667
19:39:01|0.00022667
19:39:02|0.00022653
19:39:03|0.00022644
19:39:03|0.00022629
19:39:04|0.0002263
19:39:05|0.00022618
19:39:06|0.00022629
19:39:07|0.00022629
19:39:08|0.00022625
19:39:10|0.00022628
19:39:10|0.00022641
19:39:11|0.00022641
19:39:12|0.00022649
19:39:13|0.00022649
19:39:15|0.00022644
19:39:16|0.00022644
19:39:17|0.00022639
19:39:18|0.00022639
19:39:18|0.00022639
19:39:20|0.00022647
19:39:21|0.00022584
19:39:21|0.00022597
19:39:22|0.000226
19:39:23|0.00022591
19:39:25|0.00022594
19:39:26|0.00022589
19:39:27|0.00022599
19:39:28|0.0002259
19:39:29|0.00022583
19:39:30|0.0002258
19:39:31|0.00022579
19:39:32|0.0002258
19:39:33|0.00022584
19:39:33|0.00022584
19:39:34|0.00022564
19:39:36|0.00022589
19:39:37|0.00022587
19:39:37|0.00022587
19:39:39|0.0002258
19:39:40|0.0002258
19:39:41|0.0002258
19:39:41|0.00022571
19:39:43|0.00022571
19:39:44|0.00022575
19:39:44|0.00022575
19:39:46|0.00022582
19:39:47|0.00022582
19:39:48|0.00022582
19:39:49|0.0002258
19:39:50|0.00022588
19:39:51|0.00022588
19:39:52|0.00022588
19:39:53|0.00022588
19:39:54|0.0002259
19:39:55|0.00022587
19:39:57|0.00022587
19:39:58|0.00022587
19:39:58|0.00022573
19:39:59|0.00022573
19:40:00|0.0002256
19:40:02|0.0002258
19:40:03|0.00022577
19:40:04|0.00022584
19:40:05|0.00022579
19:40:05|0.00022579
19:40:07|0.00022579
19:40:08|0.00022592
19:40:08|0.00022592
19:40:09|0.00022571
19:40:10|0.00022576
19:40:11|0.00022576
19:40:13|0.00022579
19:40:14|0.00022579
19:40:14|0.00022579
19:40:16|0.00022575
19:40:16|0.00022575
19:40:17|0.00022575
19:40:19|0.00022571
19:40:20|0.00022571
19:40:20|0.00022565
19:40:21|0.00022562
19:40:22|0.00022562
19:40:23|0.00022562
19:40:25|0.00022575
19:40:26|0.00022575
19:40:26|0.00022568
19:40:28|0.00022568
19:40:29|0.00022571
19:40:30|0.00022579
19:40:31|0.00022576
19:40:31|0.00022584
19:40:33|0.00022575
19:40:33|0.00022572
19:40:34|0.00022572
19:40:36|0.00022572
19:40:37|0.00022574
19:40:38|0.00022574
19:40:39|0.00022574
19:40:40|0.00022574
19:40:41|0.00022574
19:40:41|0.00022572
19:40:42|0.00022572
19:40:44|0.00022572
19:40:44|0.00022574
19:40:45|0.00022574
19:40:47|0.00022574
19:40:48|0.00022574
19:40:49|0.00022574
19:40:51|0.00022576
19:40:52|0.00022572
19:40:52|0.00022575
19:40:54|0.00022575
19:40:55|0.00022567
19:40:56|0.00022553
19:40:56|0.00022549
19:40:57|0.00022534
19:40:58|0.00022535
19:41:00|0.0002254
19:41:00|0.00022537
19:41:01|0.00022543
19:41:02|0.00022538
19:41:04|0.00022536
19:41:05|0.00022544
19:41:06|0.00022544
19:41:07|0.00022544
19:41:08|0.00022544
19:41:10|0.00022544
19:41:10|0.00022559
19:41:11|0.0002256
19:41:12|0.00022546
19:41:13|0.00022555
19:41:15|0.0002256
19:41:15|0.00022553
19:41:16|0.00022546
19:41:18|0.0002255
19:41:18|0.00022556
19:41:19|0.00022556
19:41:20|0.00022561
19:41:21|0.00022556
19:41:22|0.00022559
19:41:23|0.0002256
19:41:24|0.00022574
19:41:25|0.00022575
19:41:26|0.00022572
19:41:27|0.00022572
19:41:28|0.00022554
19:41:30|0.00022554
19:41:30|0.00022554
19:41:31|0.00022559
19:41:32|0.00022561
19:41:33|0.00022561
19:41:34|0.00022561
19:41:35|0.00022561
19:41:36|0.00022563
19:41:37|0.00022567
19:41:38|0.00022585
19:41:39|0.00022566
19:41:41|0.00022566
19:41:41|0.00022566
19:41:42|0.00022566
19:41:43|0.00022566
19:41:44|0.00022566
19:41:45|0.00022568
19:41:47|0.00022561
19:41:48|0.00022561
19:41:48|0.00022561
19:41:49|0.00022561
19:41:51|0.00022566
19:41:52|0.00022561
19:41:53|0.00022561
19:41:54|0.0002257
19:41:55|0.0002257
19:41:56|0.00022577
19:41:57|0.00022593
19:41:58|0.00022584
19:41:59|0.00022579
19:42:00|0.00022583
19:42:01|0.00022583
19:42:02|0.00022612
19:42:03|0.00022577
19:42:04|0.00022591
19:42:05|0.00022597
19:42:06|0.00022597
19:42:07|0.00022588
19:42:08|0.00022588
19:42:09|0.00022597
19:42:10|0.00022579
19:42:11|0.00022565
19:42:12|0.00022576
19:42:13|0.00022556
19:42:14|0.00022542
19:42:15|0.00022542
19:42:16|0.00022536
19:42:18|0.00022536
19:42:18|0.00022528
19:42:19|0.00022516
19:42:20|0.00022519
19:42:21|0.00022526
19:42:22|0.00022539
19:42:24|0.0002249
19:42:25|0.00022517
19:42:25|0.00022514
19:42:26|0.00022514
19:42:28|0.00022503
19:42:28|0.0002251
19:42:29|0.00022474
19:42:31|0.00022484
19:42:32|0.00022459
19:42:32|0.00022456
19:42:33|0.00022448
19:42:34|0.00022428
19:42:35|0.00022429
19:42:36|0.00022438
19:42:37|0.00022436
19:42:39|0.00022428
19:42:39|0.00022428
19:42:40|0.00022428
19:42:42|0.00022461
19:42:42|0.00022435
19:42:44|0.00022435
19:42:45|0.00022435
19:42:45|0.00022444
19:42:46|0.00022444
19:42:47|0.00022444
19:42:48|0.00022455
19:42:49|0.00022461
19:42:51|0.00022462
19:42:52|0.00022474
19:42:53|0.00022475
19:42:54|0.00022458
19:42:56|0.00022464
19:42:56|0.00022464
19:42:57|0.0002247
19:42:59|0.00022477
19:42:59|0.00022481
19:43:01|0.000225
19:43:01|0.00022484
19:43:02|0.00022482
19:43:03|0.00022482
19:43:04|0.00022481
19:43:06|0.00022481
19:43:06|0.00022459
19:43:08|0.0002246
19:43:08|0.00022472
19:43:10|0.00022473
19:43:11|0.00022472
19:43:12|0.00022474
19:43:12|0.00022481
19:43:13|0.00022481
19:43:15|0.00022483
19:43:15|0.0002248
19:43:17|0.00022485
19:43:18|0.00022497
19:43:19|0.00022488
19:43:20|0.00022491
19:43:21|0.00022492
19:43:22|0.00022492
19:43:23|0.00022492
19:43:24|0.00022492
19:43:25|0.00022507
19:43:26|0.00022507
19:43:27|0.00022516
19:43:28|0.00022502
19:43:29|0.0002251
19:43:30|0.00022511
19:43:31|0.00022516
19:43:32|0.0002251
19:43:33|0.00022512
19:43:34|0.00022506
19:43:35|0.0002251
19:43:36|0.0002251
19:43:37|0.00022508
19:43:38|0.00022508
19:43:39|0.00022506
19:43:41|0.000225
19:43:41|0.000225
19:43:42|0.00022502
19:43:43|0.00022502
19:43:44|0.00022502
19:43:45|0.00022502
19:43:46|0.00022503
19:43:47|0.00022504
19:43:49|0.00022504
19:43:49|0.00022495
19:43:50|0.00022495
19:43:51|0.00022495
19:43:52|0.00022501
19:43:54|0.000225
19:43:55|0.000225
19:43:56|0.000225
19:43:58|0.000225
19:43:59|0.00022495
19:43:59|0.00022487
19:44:01|0.00022491
19:44:03|0.00022491
19:44:04|0.00022504
19:44:05|0.00022495
19:44:06|0.00022495
19:44:06|0.00022495
19:44:07|0.00022499
19:44:09|0.00022518
19:44:10|0.0002253
19:44:11|0.00022531
19:44:12|0.00022527
19:44:12|0.00022523
19:44:13|0.00022523
19:44:14|0.00022523
19:44:15|0.00022534
19:44:17|0.00022534
19:44:17|0.00022534
19:44:19|0.00022534
19:44:20|0.00022534
19:44:21|0.00022534
19:44:22|0.00022535
19:44:23|0.00022534
19:44:24|0.00022534
19:44:24|0.00022534
19:44:26|0.00022534
19:44:26|0.00022534
19:44:27|0.00022523
19:44:29|0.00022521
19:44:30|0.00022519
19:44:31|0.00022522
19:44:32|0.00022518
19:44:33|0.00022518
19:44:34|0.00022517
19:44:35|0.00022523
19:44:36|0.00022522
19:44:37|0.00022522
19:44:38|0.00022521
19:44:39|0.00022519
19:44:40|0.00022523
19:44:41|0.00022523
19:44:42|0.00022522
19:44:43|0.00022523
19:44:44|0.00022539
19:44:45|0.00022539
19:44:46|0.0002254
19:44:47|0.00022541
19:44:48|0.00022541
19:44:49|0.0002254
19:44:50|0.00022544
19:44:51|0.00022541
19:44:52|0.00022545
19:44:53|0.00022545
19:44:54|0.00022544
19:44:55|0.00022544
19:44:56|0.00022562
19:44:57|0.00022553
19:44:58|0.00022553
19:45:00|0.00022553
19:45:01|0.00022553
19:45:01|0.00022566
19:45:02|0.0002258
19:45:04|0.00022574
19:45:04|0.00022574
19:45:05|0.00022581
19:45:06|0.00022582
19:45:08|0.00022591
19:45:08|0.00022599
19:45:10|0.00022585
19:45:10|0.0002257
19:45:12|0.0002257
19:45:12|0.00022577
19:45:13|0.00022577
19:45:14|0.00022577
19:45:15|0.00022576
19:45:16|0.00022576
19:45:17|0.0002257
19:45:18|0.00022575
19:45:19|0.00022574
19:45:20|0.00022545
19:45:21|0.00022557
19:45:22|0.00022568
19:45:24|0.00022557
19:45:25|0.00022556
19:45:26|0.00022557
19:45:26|0.00022557
19:45:27|0.0002255
19:45:28|0.0002255
19:45:29|0.00022565
19:45:30|0.00022565
19:45:31|0.00022565
19:45:32|0.00022563
19:45:33|0.00022563
19:45:34|0.0002256
19:45:36|0.0002256
19:45:37|0.0002256
19:45:37|0.0002256
19:45:38|0.00022549
19:45:40|0.00022549
19:45:41|0.00022552
19:45:42|0.00022549
19:45:42|0.00022552
19:45:43|0.00022552
19:45:44|0.00022548
19:45:46|0.00022546
19:45:46|0.00022548
19:45:47|0.00022542
19:45:49|0.00022548
19:45:49|0.00022548
19:45:51|0.00022549
19:45:51|0.00022549
19:45:53|0.0002257
19:45:53|0.00022563
19:45:55|0.00022561
19:45:56|0.00022567
19:45:58|0.00022569
19:45:59|0.00022569
19:45:59|0.0002257
19:46:00|0.00022562
19:46:01|0.00022561
19:46:03|0.00022561
19:46:03|0.00022561
19:46:04|0.00022568
19:46:05|0.0002257
19:46:06|0.00022544
19:46:07|0.00022551
19:46:09|0.00022559
19:46:09|0.0002256
19:46:11|0.00022561
19:46:11|0.00022561
19:46:13|0.00022573
19:46:13|0.0002257
19:46:15|0.00022594
19:46:16|0.00022579
19:46:16|0.00022577
19:46:18|0.00022577
19:46:18|0.00022595
19:46:20|0.00022572
19:46:20|0.00022587
19:46:21|0.00022589
19:46:23|0.00022585
19:46:24|0.00022585
19:46:25|0.00022585
19:46:25|0.00022569
19:46:26|0.00022581
19:46:27|0.00022581
19:46:28|0.00022557
19:46:29|0.00022557
19:46:30|0.00022557
19:46:32|0.00022553
19:46:33|0.00022553
19:46:33|0.00022552
19:46:34|0.00022555
19:46:35|0.00022555
19:46:36|0.00022553
19:46:37|0.00022559
19:46:39|0.00022549
19:46:39|0.00022545
19:46:40|0.00022544
19:46:41|0.00022545
19:46:42|0.0002254
19:46:44|0.00022532
19:46:45|0.00022532
19:46:46|0.00022531
19:46:47|0.00022531
19:46:48|0.00022531
19:46:49|0.00022536
19:46:50|0.00022536
19:46:51|0.00022542
19:46:52|0.00022542
19:46:54|0.00022542
19:46:54|0.00022525
19:46:56|0.00022522
19:46:58|0.00022563
19:46:59|0.00022553
19:47:00|0.00022557
19:47:01|0.00022557
19:47:02|0.00022589
19:47:03|0.00022558
19:47:04|0.00022558
19:47:06|0.0002257
19:47:06|0.00022586
19:47:07|0.00022586
19:47:09|0.00022583
19:47:10|0.00022585
19:47:11|0.00022565
19:47:12|0.00022567
19:47:13|0.00022565
19:47:14|0.00022565
19:47:15|0.00022576
19:47:16|0.00022576
19:47:17|0.00022558
19:47:18|0.00022558
19:47:19|0.00022558
19:47:20|0.00022556
19:47:21|0.00022556
19:47:22|0.00022556
19:47:23|0.00022549
19:47:24|0.00022549
19:47:25|0.00022536
19:47:26|0.00022517
19:47:27|0.00022522
19:47:28|0.00022526
19:47:29|0.0002252
19:47:30|0.0002252
19:47:31|0.00022522
19:47:32|0.00022522
19:47:33|0.00022522
19:47:34|0.00022528
19:47:35|0.00022528
19:47:36|0.00022528
19:47:37|0.00022528
19:47:38|0.00022539
19:47:39|0.00022528
19:47:40|0.00022528
19:47:41|0.00022536
19:47:42|0.00022528
19:47:43|0.00022528
19:47:44|0.00022526
19:47:45|0.0002253
19:47:46|0.00022529
19:47:47|0.00022532
19:47:48|0.00022532
19:47:49|0.00022532
19:47:50|0.00022532
19:47:51|0.00022532
19:47:52|0.00022532
19:47:53|0.00022542
19:47:54|0.00022511
19:47:55|0.00022511
19:47:56|0.00022537
19:47:57|0.00022547
19:47:59|0.00022529
19:48:00|0.00022529
19:48:01|0.00022529
19:48:02|0.00022529
19:48:04|0.00022529
19:48:04|0.00022532
19:48:06|0.00022532
19:48:06|0.00022529
19:48:07|0.00022529
19:48:09|0.00022532
19:48:10|0.00022532
19:48:10|0.00022529
19:48:11|0.00022526
19:48:12|0.00022526
19:48:13|0.00022552
19:48:14|0.00022552
19:48:16|0.00022524
19:48:17|0.00022523
19:48:17|0.00022514
19:48:18|0.00022506
19:48:19|0.00022515
19:48:20|0.00022516
19:48:21|0.00022517
19:48:22|0.00022516
19:48:24|0.00022515
19:48:24|0.00022508
19:48:26|0.00022503
19:48:26|0.00022511
19:48:27|0.00022504
19:48:28|0.00022502
19:48:29|0.00022501
19:48:30|0.00022502
19:48:31|0.00022499
19:48:32|0.00022499
19:48:34|0.00022497
19:48:34|0.00022497
19:48:36|0.00022511
19:48:36|0.00022502
19:48:37|0.00022502
19:48:38|0.0002248
19:48:40|0.00022493
19:48:40|0.00022493
19:48:41|0.00022493
19:48:43|0.00022493
19:48:44|0.00022493
19:48:44|0.00022491
19:48:45|0.00022491
19:48:46|0.00022491
19:48:47|0.00022517
19:48:48|0.00022517
19:48:50|0.0002251
19:48:50|0.00022506
19:48:52|0.00022507
19:48:52|0.00022507
19:48:53|0.0002252
19:48:54|0.00022517
19:48:55|0.00022529
19:48:56|0.00022529
19:48:58|0.00022527
19:48:59|0.0002253
19:49:01|0.00022523
19:49:02|0.00022521
19:49:02|0.00022506
19:49:04|0.00022506
19:49:04|0.00022523
19:49:06|0.00022523
19:49:07|0.00022523
19:49:08|0.0002253
19:49:09|0.00022531
19:49:11|0.00022551
19:49:11|0.00022554
19:49:13|0.00022555
19:49:14|0.0002257
19:49:15|0.00022554
19:49:15|0.00022554
19:49:16|0.00022532
19:49:17|0.00022539
19:49:19|0.00022539
19:49:19|0.00022531
19:49:20|0.00022536
19:49:21|0.00022536
19:49:22|0.00022542
19:49:23|0.00022542
19:49:25|0.00022542
19:49:25|0.00022535
19:49:27|0.00022535
19:49:27|0.00022535
19:49:29|0.00022533
19:49:30|0.00022533
19:49:31|0.00022558
19:49:32|0.00022558
19:49:32|0.00022558
19:49:33|0.00022547
19:49:34|0.00022556
19:49:36|0.00022556
19:49:37|0.00022563
19:49:38|0.00022579
19:49:38|0.00022579
19:49:39|0.00022569
19:49:41|0.00022569
19:49:41|0.00022572
19:49:42|0.00022579
19:49:43|0.00022579
19:49:45|0.00022579
19:49:45|0.00022572
19:49:46|0.00022573
19:49:48|0.00022573
19:49:49|0.00022578
19:49:49|0.00022573
19:49:51|0.00022583
19:49:51|0.00022582
19:49:52|0.00022572
19:49:54|0.00022585
19:49:54|0.00022585
19:49:55|0.00022585
19:49:56|0.00022581
19:49:57|0.00022581
19:49:58|0.00022598
19:50:00|0.00022582
19:50:00|0.00022582
19:50:01|0.00022582
19:50:02|0.00022585
19:50:03|0.00022582
19:50:05|0.00022578
19:50:05|0.00022564
19:50:07|0.00022556
19:50:07|0.00022552
19:50:09|0.00022564
19:50:09|0.00022567
19:50:10|0.00022573
19:50:12|0.00022573
19:50:12|0.0002258
19:50:14|0.0002257
19:50:14|0.00022572
19:50:16|0.00022572
19:50:17|0.00022569
19:50:18|0.00022577
19:50:19|0.00022553
19:50:19|0.00022553
19:50:21|0.00022579
19:50:22|0.00022552
19:50:23|0.00022552
19:50:24|0.00022557
19:50:25|0.00022561
19:50:25|0.00022553
19:50:27|0.00022553
19:50:28|0.00022553
19:50:29|0.00022547
19:50:30|0.00022547
19:50:31|0.00022547
19:50:32|0.00022542
19:50:32|0.0002255
19:50:34|0.00022547
19:50:35|0.00022547
19:50:36|0.00022533
19:50:36|0.00022531
19:50:38|0.00022542
19:50:39|0.00022542
19:50:40|0.00022529
19:50:41|0.00022518
19:50:42|0.00022518
19:50:43|0.00022513
19:50:44|0.00022513
19:50:45|0.000225
19:50:46|0.000225
19:50:47|0.00022504
19:50:48|0.000225
19:50:49|0.000225
19:50:50|0.000225
19:50:51|0.00022503
19:50:52|0.00022502
19:50:53|0.00022502
19:50:54|0.000225
19:50:55|0.000225
19:50:56|0.00022499
19:50:57|0.000225
19:50:58|0.000225
19:50:59|0.000225
19:51:01|0.00022496
19:51:01|0.00022496
19:51:02|0.00022492
19:51:04|0.00022492
19:51:05|0.00022496
19:51:06|0.00022488
19:51:07|0.00022488
19:51:08|0.0002248
19:51:09|0.0002247
19:51:10|0.00022474
19:51:11|0.00022474
19:51:12|0.0002245
19:51:13|0.00022451
19:51:14|0.00022446
19:51:15|0.00022449
19:51:16|0.00022449
19:51:17|0.00022439
19:51:18|0.00022437
19:51:19|0.00022443
19:51:20|0.00022438
19:51:21|0.00022433
19:51:22|0.00022424
19:51:23|0.00022402
19:51:24|0.00022404
19:51:25|0.00022407
19:51:26|0.00022407
19:51:28|0.00022383
19:51:28|0.00022391
19:51:30|0.00022387
19:51:30|0.00022386
19:51:31|0.00022377
19:51:33|0.00022387
19:51:34|0.00022387
19:51:34|0.00022396
19:51:35|0.00022418
19:51:36|0.00022422
19:51:37|0.00022405
19:51:38|0.00022382
19:51:39|0.00022382
19:51:40|0.00022388
19:51:41|0.0002239
19:51:42|0.00022383
19:51:43|0.00022378
19:51:45|0.00022392
19:51:45|0.00022388
19:51:47|0.00022389
19:51:47|0.00022383
19:51:49|0.00022383
19:51:50|0.00022383
19:51:51|0.00022389
19:51:52|0.00022388
19:51:53|0.0002239
19:51:54|0.00022391
19:51:55|0.00022391
19:51:56|0.00022391
19:51:57|0.00022391
19:51:58|0.00022383
19:51:59|0.00022378
19:52:00|0.00022382
19:52:01|0.00022382
19:52:02|0.0002238
19:52:03|0.00022386
19:52:04|0.00022386
19:52:05|0.00022386
19:52:06|0.00022373
19:52:07|0.00022392
19:52:08|0.0002237
19:52:09|0.00022375
19:52:10|0.00022381
19:52:11|0.00022373
19:52:12|0.00022373
19:52:13|0.00022384
19:52:14|0.00022373
19:52:15|0.00022367
19:52:16|0.00022367
19:52:17|0.00022363
19:52:18|0.00022359
19:52:19|0.00022354
19:52:21|0.0002234
19:52:21|0.00022339
19:52:23|0.0002234
19:52:24|0.00022331
19:52:25|0.00022337
19:52:25|0.00022332
19:52:27|0.00022347
19:52:28|0.0002238
19:52:30|0.00022382
19:52:30|0.00022379
19:52:32|0.00022373
19:52:32|0.00022381
19:52:33|0.00022378
19:52:34|0.00022375
19:52:35|0.00022382
19:52:37|0.00022373
19:52:37|0.00022373
19:52:38|0.00022373
19:52:39|0.00022374
19:52:40|0.00022366
19:52:42|0.00022374
19:52:43|0.00022352
19:52:43|0.00022365
19:52:44|0.00022367
19:52:45|0.00022367
19:52:46|0.00022367
19:52:48|0.00022367
19:52:49|0.00022359
19:52:50|0.00022355
19:52:50|0.0002236
19:52:52|0.0002236
19:52:52|0.0002235
19:52:53|0.0002235
19:52:54|0.0002235
19:52:55|0.00022349
19:52:56|0.00022344
19:52:57|0.00022344
19:52:58|0.00022344
19:52:59|0.0002235
19:53:00|0.00022358
19:53:02|0.00022364
19:53:02|0.00022347
19:53:04|0.00022347
19:53:05|0.00022347
19:53:06|0.00022347
19:53:07|0.00022355
19:53:08|0.00022355
19:53:09|0.00022358
19:53:10|0.00022367
19:53:11|0.00022353
19:53:12|0.00022353
19:53:13|0.00022366
19:53:14|0.00022374
19:53:15|0.00022374
19:53:16|0.00022374
19:53:17|0.00022332
19:53:18|0.00022318
19:53:19|0.0002233
19:53:20|0.00022338
19:53:21|0.00022348
19:53:22|0.00022352
19:53:23|0.00022347
19:53:24|0.00022346
19:53:25|0.00022348
19:53:26|0.00022343
19:53:27|0.00022349
19:53:28|0.0002236
19:53:29|0.00022363
19:53:30|0.00022383
19:53:31|0.00022376
19:53:32|0.00022375
19:53:33|0.00022379
19:53:34|0.00022379
19:53:35|0.00022419
19:53:36|0.00022409
19:53:37|0.00022381
19:53:39|0.00022381
19:53:39|0.00022406
19:53:41|0.00022422
19:53:42|0.00022422
19:53:42|0.00022426
19:53:43|0.00022422
19:53:44|0.00022441
19:53:45|0.00022445
19:53:46|0.00022462
19:53:47|0.00022464
19:53:48|0.00022464
19:53:49|0.00022469
19:53:51|0.00022468
19:53:51|0.00022468
19:53:52|0.00022469
19:53:53|0.00022469
19:53:54|0.00022468
19:53:55|0.00022449
19:53:57|0.00022449
19:53:57|0.00022445
19:53:58|0.0002244
19:53:59|0.00022443
19:54:00|0.00022443
19:54:01|0.00022442
19:54:03|0.00022442
19:54:04|0.00022457
19:54:05|0.0002248
19:54:07|0.00022498
19:54:08|0.00022499
19:54:09|0.00022468
19:54:10|0.00022471
19:54:11|0.00022471
19:54:12|0.00022461
19:54:13|0.00022452
19:54:14|0.00022473
19:54:15|0.00022467
19:54:16|0.00022452
19:54:18|0.00022435
19:54:18|0.00022446
19:54:19|0.00022432
19:54:21|0.00022427
19:54:21|0.00022427
19:54:22|0.00022427
19:54:23|0.00022427
19:54:24|0.00022427
19:54:25|0.00022427
19:54:26|0.00022427
19:54:28|0.00022431
19:54:28|0.00022435
19:54:29|0.00022439
19:54:30|0.00022451
19:54:31|0.00022451
19:54:32|0.00022451
19:54:33|0.00022446
19:54:34|0.00022451
19:54:36|0.00022445
19:54:36|0.00022448
19:54:37|0.00022453
19:54:38|0.00022459
19:54:39|0.00022459
19:54:40|0.00022465
19:54:41|0.00022457
19:54:43|0.00022441
19:54:44|0.00022459
19:54:44|0.0002245
19:54:46|0.00022461
19:54:46|0.0002246
19:54:47|0.00022479
19:54:48|0.00022475
19:54:49|0.00022476
19:54:50|0.00022476
19:54:52|0.00022476
19:54:53|0.00022476
19:54:53|0.00022491
19:54:54|0.00022479
19:54:55|0.00022479
19:54:56|0.00022479
19:54:58|0.00022479
19:54:58|0.00022468
19:55:00|0.00022468
19:55:00|0.0002246
19:55:01|0.00022461
19:55:03|0.00022461
19:55:04|0.00022475
19:55:05|0.00022459
19:55:06|0.00022459
19:55:08|0.00022455
19:55:09|0.00022455
19:55:10|0.00022452
19:55:10|0.00022452
19:55:12|0.00022449
19:55:12|0.00022446
19:55:14|0.00022453
19:55:14|0.00022459
19:55:15|0.00022454
19:55:16|0.00022467
19:55:17|0.00022454
19:55:18|0.00022454
19:55:20|0.00022454
19:55:20|0.00022463
19:55:21|0.00022455
19:55:22|0.00022454
19:55:23|0.00022454
19:55:24|0.00022454
19:55:26|0.00022431
19:55:26|0.00022443
19:55:27|0.0002243
19:55:28|0.00022439
19:55:29|0.0002243
19:55:31|0.0002243
19:55:32|0.00022445
19:55:33|0.00022445
19:55:34|0.00022445
19:55:34|0.00022445
19:55:35|0.00022436
19:55:37|0.00022438
19:55:37|0.00022438
19:55:39|0.00022438
19:55:40|0.00022438
19:55:41|0.00022438
19:55:42|0.00022438
19:55:43|0.00022438
19:55:43|0.00022438
19:55:45|0.0002243
19:55:45|0.0002243
19:55:47|0.00022415
19:55:48|0.00022426
19:55:49|0.00022426
19:55:50|0.00022422
19:55:51|0.00022422
19:55:52|0.00022421
19:55:53|0.000224
19:55:54|0.00022391
19:55:54|0.00022385
19:55:56|0.00022388
19:55:56|0.00022388
19:55:58|0.00022386
19:55:59|0.00022386
19:56:00|0.00022381
19:56:01|0.00022381
19:56:02|0.00022374
19:56:03|0.00022374
19:56:04|0.00022396
19:56:06|0.00022434
19:56:07|0.00022434
19:56:07|0.00022426
19:56:08|0.00022438
19:56:10|0.00022437
19:56:11|0.00022445
19:56:12|0.00022495
19:56:13|0.00022478
19:56:14|0.00022478
19:56:15|0.00022475
19:56:16|0.00022466
19:56:16|0.00022455
19:56:17|0.00022466
19:56:18|0.00022466
19:56:19|0.00022474
19:56:20|0.00022475
19:56:21|0.00022475
19:56:23|0.00022468
19:56:24|0.00022447
19:56:25|0.00022447
19:56:26|0.00022447
19:56:27|0.00022457
19:56:28|0.00022464
19:56:29|0.00022465
19:56:30|0.00022465
19:56:31|0.00022463
19:56:32|0.00022463
19:56:33|0.00022498
19:56:34|0.00022459
19:56:35|0.0002247
19:56:36|0.00022479
19:56:37|0.00022479
19:56:38|0.00022474
19:56:39|0.00022474
19:56:40|0.00022478
19:56:41|0.00022475
19:56:42|0.00022476
19:56:43|0.00022477
19:56:44|0.00022477
19:56:45|0.00022473
19:56:47|0.00022473
19:56:48|0.00022476
19:56:48|0.00022476
19:56:49|0.00022473
19:56:50|0.00022468
19:56:52|0.00022468
19:56:52|0.00022476
19:56:53|0.00022476
19:56:54|0.00022476
19:56:56|0.00022476
19:56:57|0.00022468
19:56:58|0.00022471
19:56:59|0.00022462
19:56:59|0.00022474
19:57:01|0.00022493
19:57:02|0.0002248
19:57:02|0.00022481
19:57:04|0.00022481
19:57:04|0.00022481
19:57:07|0.00022488
19:57:08|0.0002248
19:57:09|0.0002248
19:57:10|0.00022479
19:57:11|0.00022467
19:57:13|0.00022467
19:57:14|0.00022472
19:57:15|0.0002247
19:57:16|0.00022435
19:57:17|0.00022413
19:57:17|0.00022414
19:57:19|0.00022414
19:57:19|0.00022414
19:57:20|0.00022419
19:57:21|0.00022405
19:57:22|0.00022419
19:57:24|0.00022419
19:57:24|0.0002242
19:57:26|0.00022419
19:57:26|0.00022405
19:57:27|0.00022414
19:57:29|0.00022414
19:57:30|0.00022414
19:57:31|0.00022414
19:57:32|0.00022417
19:57:33|0.00022417
19:57:34|0.00022412
19:57:35|0.00022412
19:57:35|0.00022414
19:57:37|0.00022409
19:57:38|0.00022394
19:57:38|0.00022393
19:57:40|0.00022393
19:57:41|0.00022394
19:57:42|0.00022383
19:57:43|0.00022394
19:57:44|0.00022396
19:57:45|0.00022396
19:57:46|0.00022396
19:57:47|0.00022396
19:57:48|0.00022395
19:57:49|0.00022415
19:57:49|0.00022394
19:57:51|0.00022394
19:57:52|0.00022394
19:57:53|0.00022403
19:57:54|0.00022402
19:57:55|0.00022402
19:57:56|0.00022394
19:57:57|0.00022394
19:57:58|0.00022385
19:57:59|0.00022399
19:58:00|0.00022395
19:58:01|0.00022395
19:58:02|0.00022396
19:58:03|0.00022399
19:58:04|0.00022399
19:58:05|0.00022374
19:58:06|0.00022377
19:58:07|0.00022377
19:58:08|0.00022382
19:58:10|0.00022403
19:58:10|0.000224
19:58:11|0.00022402
19:58:13|0.00022402
19:58:13|0.00022402
19:58:14|0.00022402
19:58:15|0.00022402
19:58:17|0.00022402
19:58:17|0.00022399
19:58:18|0.00022399
19:58:19|0.00022398
19:58:21|0.00022398
19:58:22|0.00022398
19:58:23|0.00022388
19:58:24|0.00022362
19:58:25|0.00022365
19:58:26|0.00022367
19:58:27|0.00022367
19:58:28|0.00022352
19:58:29|0.00022363
19:58:30|0.0002236
19:58:31|0.00022361
19:58:32|0.00022361
19:58:33|0.0002237
19:58:34|0.00022386
19:58:35|0.000224
19:58:36|0.00022395
19:58:37|0.00022395
19:58:38|0.00022386
19:58:39|0.00022386
19:58:41|0.000224
19:58:41|0.00022398
19:58:42|0.00022407
19:58:43|0.00022407
19:58:45|0.00022392
19:58:45|0.000224
19:58:46|0.000224
19:58:48|0.000224
19:58:48|0.00022389
19:58:49|0.00022383
19:58:50|0.00022383
19:58:51|0.00022383
19:58:52|0.00022383
19:58:53|0.00022383
19:58:54|0.00022388
19:58:55|0.00022387
19:58:56|0.00022387
19:58:57|0.00022387
19:58:58|0.00022374
19:58:59|0.00022374
19:59:00|0.00022374
19:59:01|0.00022376
19:59:03|0.00022376
19:59:03|0.00022383
19:59:04|0.00022398
19:59:05|0.00022389
19:59:07|0.00022394
19:59:07|0.00022411
19:59:08|0.00022396
19:59:10|0.00022429
19:59:11|0.00022429
19:59:12|0.00022433
19:59:12|0.0002242
19:59:14|0.00022414
19:59:15|0.00022414
19:59:16|0.00022396
19:59:17|0.00022396
19:59:19|0.00022393
19:59:20|0.00022391
19:59:21|0.00022384
19:59:22|0.00022403
19:59:23|0.00022392
19:59:24|0.00022392
19:59:24|0.00022372
19:59:25|0.00022389
19:59:26|0.00022383
19:59:27|0.00022381
19:59:29|0.00022381
19:59:30|0.00022381
19:59:31|0.00022386
19:59:32|0.00022386
19:59:32|0.00022386
19:59:33|0.00022395
19:59:34|0.00022391
19:59:35|0.00022391
19:59:37|0.00022391
19:59:38|0.00022391
19:59:39|0.00022375
19:59:40|0.00022391
19:59:40|0.00022391
19:59:42|0.00022379
19:59:43|0.00022387
19:59:44|0.00022387
19:59:44|0.00022387
19:59:46|0.00022387
19:59:47|0.00022387
19:59:48|0.00022377
19:59:49|0.00022383
19:59:50|0.00022371
19:59:51|0.00022379
19:59:52|0.00022379
19:59:53|0.00022373
19:59:53|0.0002238
19:59:54|0.0002238
19:59:56|0.00022379
19:59:57|0.0002238
19:59:58|0.0002238
19:59:59|0.00022366
19:59:59|0.00022374
20:00:01|0.00022387
20:00:02|0.00022387
20:00:03|0.0002239
20:00:03|0.0002239
20:00:04|0.00022436
20:00:06|0.00022424
20:00:06|0.00022424
20:00:07|0.00022424
20:00:10|0.00022424
20:00:10|0.00022406
20:00:11|0.00022406
20:00:12|0.00022399
20:00:13|0.00022416
20:00:14|0.00022424
20:00:16|0.00022424
20:00:16|0.00022424
20:00:18|0.00022424
20:00:18|0.00022424
20:00:19|0.00022424
20:00:20|0.00022428
20:00:21|0.00022422
20:00:22|0.00022402
20:00:23|0.00022389
20:00:24|0.00022388
20:00:25|0.00022388
20:00:26|0.00022397
20:00:27|0.00022405
20:00:28|0.00022374
20:00:30|0.00022397
20:00:30|0.00022401
20:00:32|0.00022398
20:00:33|0.00022397
20:00:34|0.00022392
20:00:35|0.00022392
20:00:36|0.00022397
20:00:36|0.000224
20:00:38|0.00022401
20:00:39|0.00022401
20:00:40|0.00022401
20:00:41|0.00022418
20:00:42|0.00022418
20:00:43|0.00022412
20:00:44|0.00022412
20:00:45|0.00022414
20:00:46|0.00022415
20:00:47|0.00022415
20:00:48|0.00022415
20:00:49|0.00022415
20:00:50|0.00022417
20:00:51|0.00022413
20:00:52|0.00022413
20:00:53|0.00022419
20:00:54|0.00022424
20:00:55|0.00022424
20:00:56|0.00022423
20:00:57|0.00022423
20:00:58|0.00022449
20:00:59|0.00022446
20:01:00|0.00022448
20:01:01|0.00022438
20:01:02|0.00022438
20:01:03|0.00022437
20:01:04|0.00022437
20:01:05|0.00022424
20:01:06|0.00022424
20:01:07|0.00022431
20:01:08|0.00022428
20:01:09|0.0002242
20:01:11|0.00022385
20:01:12|0.00022377
20:01:13|0.00022375
20:01:13|0.00022375
20:01:14|0.00022371
20:01:15|0.00022351
20:01:17|0.00022382
20:01:18|0.00022373
20:01:19|0.0002235
20:01:21|0.0002235
20:01:22|0.00022342
20:01:23|0.0002234
20:01:23|0.00022347
20:01:24|0.00022347
20:01:25|0.00022351
20:01:27|0.00022345
20:01:27|0.0002235
20:01:28|0.00022354
20:01:30|0.0002235
20:01:31|0.00022348
20:01:32|0.0002235
20:01:33|0.0002235
20:01:34|0.00022344
20:01:35|0.00022337
20:01:36|0.00022335
20:01:36|0.00022341
20:01:38|0.0002235
20:01:39|0.0002235
20:01:39|0.00022355
20:01:40|0.00022351
20:01:41|0.0002235
20:01:43|0.00022373
20:01:44|0.00022373
20:01:45|0.00022386
20:01:46|0.0002235
20:01:46|0.00022378
20:01:48|0.00022376
20:01:49|0.00022387
20:01:50|0.00022395
20:01:51|0.00022399
20:01:52|0.00022407
20:01:53|0.00022429
20:01:53|0.00022432
20:01:55|0.00022426
20:01:56|0.00022426
20:01:57|0.00022426
20:01:58|0.00022421
20:01:59|0.00022421
20:01:59|0.00022422
20:02:01|0.00022422
20:02:02|0.00022419
20:02:02|0.00022419
20:02:04|0.00022419
20:02:05|0.00022419
20:02:05|0.00022419
20:02:07|0.0002241
20:02:08|0.00022426
20:02:09|0.00022426
20:02:09|0.00022421
20:02:11|0.00022426
20:02:13|0.00022421
20:02:14|0.00022451
20:02:14|0.00022451
20:02:15|0.00022448
20:02:17|0.0002245
20:02:17|0.00022432
20:02:18|0.00022441
20:02:19|0.00022441
20:02:20|0.00022441
20:02:22|0.00022446
20:02:23|0.00022439
20:02:23|0.00022442
20:02:25|0.00022442
20:02:25|0.00022474
20:02:27|0.00022474
20:02:27|0.00022471
20:02:28|0.00022471
20:02:30|0.00022481
20:02:30|0.0002248
20:02:31|0.00022472
20:02:33|0.00022473
20:02:33|0.00022474
20:02:35|0.00022477
20:02:35|0.00022479
20:02:36|0.00022476
20:02:37|0.00022483
20:02:38|0.00022483
20:02:40|0.00022479
20:02:41|0.00022483
20:02:41|0.00022481
20:02:42|0.00022481
20:02:44|0.00022484
20:02:44|0.00022476
20:02:45|0.00022478
20:02:46|0.00022478
20:02:47|0.00022487
20:02:49|0.00022487
20:02:50|0.00022483
20:02:50|0.00022517
20:02:52|0.00022508
20:02:53|0.00022505
20:02:54|0.00022496
20:02:54|0.00022506
20:02:56|0.0002251
20:02:57|0.00022515
20:02:58|0.00022514
20:02:59|0.0002251
20:02:59|0.00022516
20:03:00|0.00022512
20:03:02|0.00022513
20:03:02|0.00022514
20:03:04|0.00022514
20:03:05|0.00022514
20:03:05|0.00022514
20:03:06|0.00022513
20:03:08|0.00022512
20:03:08|0.00022513
20:03:10|0.00022517
20:03:11|0.00022517
20:03:13|0.00022508
20:03:14|0.00022512
20:03:14|0.00022512
20:03:16|0.00022512
20:03:16|0.00022526
20:03:17|0.00022517
20:03:18|0.00022519
20:03:20|0.00022519
20:03:21|0.00022495
20:03:21|0.00022495
20:03:23|0.00022498
20:03:24|0.00022511
20:03:25|0.00022511
20:03:25|0.00022497
20:03:26|0.00022487
20:03:28|0.00022488
20:03:28|0.00022488
20:03:30|0.00022488
20:03:31|0.00022484
20:03:32|0.00022478
20:03:32|0.0002248
20:03:34|0.0002248
20:03:35|0.00022481
20:03:36|0.00022505
20:03:36|0.00022485
20:03:38|0.00022472
20:03:38|0.00022472
20:03:39|0.00022472
20:03:41|0.0002247
20:03:41|0.0002247
20:03:43|0.00022508
20:03:44|0.00022486
20:03:45|0.00022489
20:03:46|0.00022478
20:03:47|0.0002249
20:03:48|0.00022501
20:03:49|0.000225
20:03:50|0.00022516
20:03:51|0.00022518
20:03:52|0.00022518
20:03:53|0.00022506
20:03:54|0.00022506
20:03:55|0.00022506
20:03:56|0.00022506
20:03:57|0.00022508
20:03:58|0.00022514
20:03:59|0.00022518
20:04:00|0.00022519
20:04:01|0.00022528
20:04:02|0.00022532
20:04:03|0.00022532
20:04:04|0.00022526
20:04:05|0.00022526
20:04:06|0.00022516
20:04:07|0.00022534
20:04:08|0.00022521
20:04:09|0.00022526
20:04:10|0.00022526
20:04:11|0.00022511
20:04:12|0.0002251
20:04:14|0.00022534
20:04:15|0.00022525
20:04:17|0.00022501
20:04:18|0.00022515
20:04:19|0.00022514
20:04:20|0.00022513
20:04:21|0.00022523
20:04:22|0.00022521
20:04:23|0.00022497
20:04:23|0.0002252
20:04:25|0.00022517
20:04:26|0.00022512
20:04:26|0.0002252
20:04:27|0.00022524
20:04:28|0.00022524
20:04:30|0.000225
20:04:31|0.00022496
20:04:32|0.00022492
20:04:33|0.00022511
20:04:34|0.00022508
20:04:35|0.00022508
20:04:35|0.00022506
20:04:37|0.00022492
20:04:38|0.00022492
20:04:39|0.00022494
20:04:40|0.00022494
20:04:41|0.00022492
20:04:42|0.00022492
20:04:43|0.00022491
20:04:44|0.00022469
20:04:45|0.00022466
20:04:46|0.00022477
20:04:47|0.00022467
20:04:48|0.00022476
20:04:49|0.00022473
20:04:50|0.00022472
20:04:51|0.00022469
20:04:52|0.00022454
20:04:53|0.00022455
20:04:54|0.00022451
20:04:55|0.00022435
20:04:56|0.00022425
20:04:57|0.00022398
20:04:58|0.00022398
20:04:59|0.00022394
20:05:00|0.00022394
20:05:01|0.00022396
20:05:02|0.00022396
20:05:03|0.00022391
20:05:04|0.00022386
20:05:05|0.00022387
20:05:06|0.00022395
20:05:07|0.00022405
20:05:08|0.00022416
20:05:09|0.00022422
20:05:10|0.00022406
20:05:11|0.000224
20:05:12|0.00022399
20:05:13|0.000224
20:05:15|0.00022398
20:05:16|0.00022401
20:05:17|0.00022388
20:05:18|0.00022379
20:05:19|0.00022394
20:05:21|0.00022397
20:05:22|0.00022404
20:05:22|0.00022404
20:05:23|0.00022422
20:05:24|0.00022422
20:05:25|0.00022406
20:05:26|0.00022411
20:05:27|0.00022399
20:05:28|0.00022385
20:05:29|0.00022379
20:05:30|0.00022374
20:05:31|0.00022374
20:05:32|0.00022374
20:05:33|0.0002237
20:05:34|0.00022366
20:05:36|0.00022385
20:05:36|0.00022385
20:05:37|0.00022385
20:05:38|0.00022387
20:05:39|0.00022376
20:05:40|0.00022368
20:05:41|0.00022368
20:05:42|0.00022368
20:05:43|0.00022368
20:05:44|0.00022369
20:05:45|0.00022371
20:05:46|0.00022371
20:05:47|0.00022355
20:05:48|0.00022368
20:05:49|0.00022361
20:05:50|0.00022361
20:05:51|0.00022367
20:05:52|0.00022367
20:05:53|0.00022362
20:05:54|0.00022368
20:05:55|0.00022368
20:05:56|0.00022368
20:05:57|0.00022358
20:05:58|0.00022347
20:05:59|0.0002236
20:06:01|0.00022349
20:06:01|0.00022344
20:06:02|0.00022345
20:06:03|0.00022353
20:06:04|0.00022353
20:06:06|0.00022353
20:06:06|0.00022353
20:06:07|0.00022347
20:06:08|0.00022347
20:06:09|0.00022342
20:06:10|0.00022344
20:06:11|0.00022344
20:06:12|0.0002234
20:06:14|0.00022346
20:06:14|0.00022345
20:06:15|0.00022345
20:06:16|0.00022345
20:06:18|0.00022337
20:06:18|0.00022348
20:06:19|0.00022348
20:06:21|0.00022351
20:06:22|0.00022351
20:06:22|0.00022348
20:06:24|0.00022361
20:06:24|0.0002234
20:06:26|0.00022344
20:06:26|0.00022348
20:06:27|0.00022348
20:06:29|0.00022348
20:06:30|0.0002235
20:06:31|0.00022346
20:06:31|0.00022338
20:06:32|0.0002233
20:06:33|0.00022333
20:06:34|0.00022335
20:06:36|0.00022329
20:06:37|0.00022329
20:06:37|0.00022329
20:06:38|0.0002231
20:06:39|0.00022316
20:06:40|0.00022302
20:06:42|0.000223
20:06:43|0.000223
20:06:43|0.00022301
20:06:44|0.00022303
20:06:45|0.000223
20:06:46|0.000223
20:06:48|0.00022309
20:06:48|0.00022301
20:06:49|0.00022315
20:06:50|0.00022313
20:06:51|0.00022322
20:06:52|0.00022321
20:06:54|0.00022312
20:06:54|0.00022319
20:06:55|0.00022319
20:06:56|0.00022319
20:06:57|0.00022319
20:06:58|0.00022313
20:06:59|0.00022319
20:07:01|0.00022319
20:07:02|0.00022301
20:07:03|0.00022301
20:07:04|0.00022301
20:07:04|0.00022301
20:07:05|0.00022304
20:07:07|0.000223
20:07:08|0.000223
20:07:09|0.00022304
20:07:10|0.000223
20:07:11|0.00022298
20:07:12|0.00022307
20:07:12|0.000223
20:07:14|0.00022296
20:07:14|0.00022295
20:07:17|0.00022293
20:07:18|0.00022289
20:07:19|0.00022282
20:07:20|0.00022291
20:07:21|0.00022298
20:07:22|0.00022298
20:07:22|0.00022285
20:07:24|0.00022287
20:07:25|0.000223
20:07:26|0.00022324
20:07:27|0.00022325
20:07:28|0.00022319
20:07:29|0.00022336
20:07:30|0.00022325
20:07:31|0.00022325
20:07:32|0.00022325
20:07:33|0.00022325
20:07:34|0.00022322
20:07:35|0.00022322
20:07:36|0.00022332
20:07:37|0.0002233
20:07:38|0.00022329
20:07:39|0.00022327
20:07:40|0.00022339
20:07:41|0.00022354
20:07:42|0.00022358
20:07:43|0.00022353
20:07:44|0.00022368
20:07:45|0.00022389
20:07:46|0.00022391
20:07:47|0.00022387
20:07:48|0.00022399
20:07:49|0.00022398
20:07:50|0.00022398
20:07:51|0.00022373
20:07:52|0.00022365
20:07:53|0.0002238
20:07:54|0.00022376
20:07:55|0.00022374
20:07:56|0.00022374
20:07:57|0.0002237
20:07:58|0.0002236
20:07:59|0.0002235
20:08:00|0.00022341
20:08:01|0.00022342
20:08:02|0.00022351
20:08:03|0.00022357
20:08:04|0.00022359
20:08:05|0.00022345
20:08:06|0.00022345
20:08:07|0.00022337
20:08:08|0.0002235
20:08:09|0.00022357
20:08:10|0.00022356
20:08:11|0.00022356
20:08:12|0.0002235
20:08:13|0.0002235
20:08:14|0.00022341
20:08:15|0.00022341
20:08:17|0.00022317
20:08:17|0.00022328
20:08:18|0.00022322
20:08:20|0.0002232
20:08:21|0.00022333
20:08:22|0.00022333
20:08:23|0.00022325
20:08:24|0.00022325
20:08:25|0.00022325
20:08:26|0.00022328
20:08:27|0.00022328
20:08:28|0.00022325
20:08:29|0.00022311
20:08:30|0.00022319
20:08:31|0.00022319
20:08:32|0.00022315
20:08:33|0.00022317
20:08:34|0.00022312
20:08:35|0.00022315
20:08:36|0.00022315
20:08:37|0.00022309
20:08:38|0.00022304
20:08:39|0.0002231
20:08:40|0.00022304
20:08:41|0.00022303
20:08:42|0.00022303
20:08:43|0.000223
20:08:44|0.000223
20:08:45|0.000223
20:08:46|0.00022301
20:08:47|0.00022301
20:08:48|0.00022301
20:08:49|0.00022309
20:08:50|0.00022309
20:08:51|0.000223
20:08:52|0.00022301
20:08:53|0.00022311
20:08:54|0.00022309
20:08:55|0.00022306
20:08:56|0.000223
20:08:57|0.00022301
20:08:58|0.00022301
20:08:59|0.00022301
20:09:00|0.00022301
20:09:01|0.00022301
20:09:02|0.00022305
20:09:03|0.00022299
20:09:04|0.00022301
20:09:05|0.00022301
20:09:06|0.00022295
20:09:07|0.00022295
20:09:08|0.00022308
20:09:09|0.00022345
20:09:10|0.00022335
20:09:11|0.00022326
20:09:12|0.0002233
20:09:13|0.0002233
20:09:14|0.00022319
20:09:15|0.00022307
20:09:16|0.00022307
20:09:17|0.00022299
20:09:19|0.00022289
20:09:20|0.00022289
20:09:21|0.00022294
20:09:22|0.00022294
20:09:23|0.00022288
20:09:23|0.00022269
20:09:25|0.0002227
20:09:26|0.00022273
20:09:27|0.00022275
20:09:28|0.00022268
20:09:29|0.00022276
20:09:30|0.00022276
20:09:31|0.00022273
20:09:31|0.00022273
20:09:33|0.00022273
20:09:33|0.00022275
20:09:34|0.00022267
20:09:36|0.00022285
20:09:37|0.00022282
20:09:38|0.00022296
20:09:39|0.00022291
20:09:40|0.000223
20:09:40|0.00022288
20:09:42|0.00022296
20:09:43|0.00022307
20:09:44|0.00022307
20:09:44|0.00022292
20:09:45|0.00022294
20:09:46|0.00022294
20:09:48|0.00022285
20:09:49|0.00022288
20:09:49|0.00022288
20:09:51|0.00022283
20:09:52|0.00022284
20:09:52|0.00022286
20:09:54|0.00022286
20:09:55|0.00022286
20:09:56|0.0002228
20:09:57|0.00022283
20:09:58|0.000223
20:09:59|0.00022298
20:10:00|0.00022316
20:10:01|0.00022316
20:10:02|0.00022314
20:10:03|0.00022314
20:10:04|0.00022316
20:10:05|0.00022316
20:10:06|0.00022316
20:10:07|0.00022316
20:10:08|0.00022316
20:10:09|0.00022312
20:10:10|0.00022314
20:10:11|0.00022314
20:10:12|0.00022316
20:10:13|0.00022312
20:10:14|0.00022316
20:10:15|0.00022316
20:10:16|0.00022323
20:10:17|0.00022314
20:10:18|0.00022309
20:10:20|0.00022303
20:10:20|0.00022303
20:10:22|0.00022303
20:10:23|0.00022305
20:10:24|0.00022305
20:10:25|0.00022304
20:10:26|0.00022313
20:10:27|0.00022307
20:10:28|0.00022308
20:10:29|0.00022311
20:10:30|0.00022311
20:10:31|0.00022314
20:10:32|0.00022306
20:10:33|0.00022306
20:10:34|0.00022306
20:10:35|0.00022306
20:10:36|0.00022294
20:10:37|0.00022284
20:10:39|0.00022278
20:10:39|0.00022278
20:10:41|0.0002228
20:10:41|0.00022277
20:10:43|0.00022295
20:10:43|0.00022276
20:10:44|0.00022276
20:10:45|0.00022274
20:10:46|0.00022274
20:10:47|0.00022273
20:10:48|0.00022278
20:10:49|0.00022273
20:10:50|0.00022285
20:10:51|0.00022283
20:10:52|0.00022278
20:10:54|0.0002227
20:10:54|0.00022278
20:10:56|0.0002228
20:10:56|0.00022288
20:10:57|0.00022282
20:10:58|0.00022289
20:10:59|0.00022289
20:11:00|0.00022288
20:11:01|0.00022288
20:11:03|0.00022276
20:11:03|0.0002229
20:11:04|0.00022289
20:11:06|0.0002229
20:11:06|0.00022282
20:11:08|0.00022282
20:11:08|0.00022299
20:11:09|0.00022299
20:11:10|0.00022293
20:11:11|0.00022307
20:11:12|0.00022302
20:11:14|0.00022302
20:11:15|0.00022302
20:11:15|0.00022296
20:11:16|0.00022292
20:11:18|0.00022281
20:11:20|0.00022292
20:11:21|0.00022293
20:11:22|0.00022292
20:11:22|0.00022292
20:11:25|0.00022294
20:11:25|0.00022301
20:11:27|0.00022298
20:11:27|0.00022286
20:11:28|0.00022286
20:11:30|0.00022314
20:11:30|0.00022312
20:11:31|0.00022314
20:11:32|0.00022317
20:11:34|0.00022332
20:11:34|0.00022311
20:11:36|0.00022311
20:11:37|0.00022311
20:11:37|0.00022311
20:11:38|0.00022311
20:11:39|0.00022319
20:11:41|0.00022311
20:11:41|0.00022321
20:11:42|0.00022319
20:11:43|0.0002231
20:11:44|0.00022314
20:11:45|0.00022322
20:11:47|0.0002233
20:11:47|0.00022319
20:11:49|0.00022322
20:11:49|0.0002233
20:11:51|0.00022325
20:11:51|0.00022324
20:11:52|0.00022323
20:11:53|0.0002233
20:11:55|0.0002233
20:11:55|0.00022328
20:11:56|0.00022309
20:11:57|0.00022312
20:11:58|0.0002231
20:11:59|0.00022294
20:12:00|0.00022298
20:12:01|0.00022314
20:12:03|0.00022303
20:12:03|0.00022303
20:12:05|0.00022313
20:12:05|0.00022303
20:12:07|0.00022303
20:12:08|0.00022317
20:12:09|0.0002232
20:12:10|0.00022309
20:12:11|0.00022366
20:12:11|0.00022352
20:12:13|0.00022365
20:12:14|0.00022342
20:12:15|0.00022342
20:12:16|0.00022343
20:12:16|0.00022343
20:12:18|0.00022344
20:12:18|0.00022336
20:12:19|0.00022343
20:12:22|0.00022329
20:12:23|0.00022337
20:12:23|0.00022316
20:12:25|0.00022316
20:12:26|0.00022327
20:12:27|0.00022327
20:12:28|0.00022327
20:12:28|0.00022319
20:12:30|0.00022322
20:12:30|0.00022322
20:12:32|0.00022314
20:12:33|0.00022329
20:12:34|0.0002231
20:12:35|0.00022304
20:12:36|0.00022304
20:12:37|0.00022304
20:12:38|0.00022311
20:12:39|0.00022321
20:12:40|0.00022318
20:12:41|0.00022313
20:12:42|0.0002231
20:12:43|0.00022312
20:12:44|0.00022321
20:12:45|0.0002231
20:12:46|0.0002231
20:12:47|0.0002231
20:12:48|0.00022307
20:12:49|0.00022334
20:12:50|0.0002232
20:12:51|0.00022322
20:12:52|0.00022322
20:12:53|0.00022322
20:12:54|0.00022332
20:12:55|0.00022332
20:12:56|0.00022322
20:12:57|0.00022354
20:12:58|0.00022334
20:12:59|0.0002231
20:13:00|0.00022312
20:13:01|0.00022318
20:13:02|0.00022302
20:13:03|0.00022304
20:13:04|0.00022304
20:13:05|0.00022301
20:13:06|0.00022301
20:13:07|0.00022297
20:13:08|0.00022305
20:13:09|0.00022307
20:13:10|0.00022292
20:13:11|0.00022292
20:13:12|0.00022299
20:13:13|0.00022297
20:13:15|0.00022297
20:13:15|0.00022297
20:13:16|0.0002224
20:13:18|0.00022264
20:13:18|0.00022253
20:13:19|0.00022254
20:13:20|0.00022249
20:13:22|0.0002226
20:13:24|0.00022254
20:13:25|0.00022253
20:13:25|0.00022255
20:13:27|0.00022237
20:13:28|0.00022242
20:13:30|0.00022243
20:13:31|0.00022237
20:13:31|0.00022232
20:13:32|0.00022227
20:13:33|0.0002221
20:13:35|0.0002221
20:13:36|0.0002221
20:13:37|0.00022208
20:13:37|0.00022207
20:13:39|0.00022203
20:13:40|0.00022215
20:13:40|0.00022201
20:13:42|0.00022206
20:13:42|0.00022201
20:13:43|0.00022182
20:13:44|0.00022183
20:13:45|0.00022169
20:13:47|0.00022166
20:13:47|0.00022155
20:13:48|0.0002215
20:13:50|0.00022155
20:13:51|0.00022148
20:13:52|0.00022158
20:13:53|0.00022152
20:13:53|0.00022151
20:13:55|0.00022143
20:13:55|0.00022134
20:13:56|0.00022151
20:13:58|0.00022159
20:13:59|0.00022183
20:14:00|0.00022192
20:14:01|0.00022132
20:14:02|0.00022167
20:14:03|0.00022154
20:14:04|0.00022154
20:14:05|0.0002217
20:14:05|0.00022181
20:14:07|0.00022154
20:14:08|0.00022148
20:14:09|0.00022158
20:14:10|0.00022164
20:14:11|0.00022164
20:14:12|0.00022166
20:14:13|0.00022165
20:14:14|0.00022166
20:14:15|0.00022166
20:14:16|0.00022158
20:14:17|0.00022159
20:14:18|0.00022166
20:14:19|0.00022171
20:14:20|0.00022158
20:14:21|0.00022156
20:14:22|0.00022147
20:14:24|0.00022148
20:14:24|0.00022149
20:14:26|0.00022154
20:14:26|0.00022144
20:14:27|0.00022149
20:14:29|0.00022142
20:14:30|0.00022133
20:14:30|0.00022148
20:14:31|0.00022141
20:14:33|0.00022141
20:14:34|0.00022154
20:14:34|0.00022131
20:14:36|0.00022133
20:14:37|0.00022137
20:14:38|0.00022123
20:14:39|0.00022132
20:14:40|0.00022132
20:14:41|0.00022131
20:14:41|0.00022112
20:14:43|0.00022117
20:14:43|0.00022139
20:14:45|0.00022142
20:14:45|0.00022139
20:14:47|0.00022144
20:14:47|0.00022145
20:14:49|0.00022139
20:14:50|0.00022141
20:14:51|0.00022144
20:14:52|0.00022143
20:14:53|0.00022146
20:14:55|0.00022141
20:14:55|0.00022141
20:14:56|0.0002214
20:14:57|0.00022143
20:14:58|0.00022143
20:14:59|0.00022143
20:15:01|0.00022155
20:15:02|0.00022144
20:15:02|0.00022149
20:15:03|0.00022158
20:15:04|0.00022159
20:15:06|0.00022161
20:15:06|0.00022159
20:15:07|0.00022159
20:15:09|0.00022139
20:15:09|0.00022148
20:15:10|0.00022134
20:15:11|0.00022148
20:15:12|0.00022159
20:15:13|0.00022159
20:15:14|0.00022158
20:15:15|0.00022171
20:15:16|0.00022171
20:15:17|0.00022171
20:15:19|0.00022168
20:15:19|0.00022152
20:15:20|0.00022146
20:15:21|0.00022155
20:15:22|0.00022139
20:15:24|0.00022135
20:15:25|0.00022125
20:15:27|0.00022138
20:15:27|0.00022128
20:15:29|0.0002213
20:15:29|0.00022146
20:15:31|0.00022142
20:15:32|0.00022166
20:15:33|0.0002216
20:15:35|0.00022143
20:15:36|0.00022163
20:15:36|0.00022142
20:15:37|0.00022128
20:15:39|0.00022135
20:15:40|0.00022135
20:15:40|0.00022135
20:15:41|0.0002214
20:15:42|0.0002214
20:15:43|0.00022139
20:15:44|0.00022139
20:15:45|0.00022139
20:15:46|0.00022139
20:15:48|0.00022133
20:15:49|0.00022132
20:15:49|0.0002213
20:15:50|0.0002213
20:15:51|0.00022138
20:15:53|0.00022138
20:15:53|0.00022138
20:15:55|0.0002213
20:15:55|0.00022127
20:15:56|0.00022128
20:15:57|0.00022125
20:15:59|0.00022107
20:15:59|0.00022107
20:16:00|0.00022102
20:16:01|0.000221
20:16:03|0.0002207
20:16:03|0.0002207
20:16:04|0.00022075
20:16:05|0.00022068
20:16:06|0.0002207
20:16:07|0.00022065
20:16:09|0.00022061
20:16:10|0.00022078
20:16:10|0.00022056
20:16:11|0.00022061
20:16:12|0.00022063
20:16:13|0.00022053
20:16:14|0.00022059
20:16:15|0.00022071
20:16:16|0.00022081
20:16:17|0.00022071
20:16:18|0.00022061
20:16:19|0.00022082
20:16:21|0.00022082
20:16:22|0.00022081
20:16:22|0.00022069
20:16:23|0.00022089
20:16:24|0.00022083
20:16:26|0.00022063
20:16:28|0.00022056
20:16:29|0.00022066
20:16:29|0.00022053
20:16:31|0.00022052
20:16:31|0.00022056
20:16:33|0.00022053
20:16:34|0.00022053
20:16:35|0.00022053
20:16:36|0.00022053
20:16:37|0.00022069
20:16:37|0.00022039
20:16:39|0.0002204
20:16:40|0.00022025
20:16:41|0.00022022
20:16:42|0.00022017
20:16:43|0.0002201
20:16:44|0.00022006
20:16:45|0.00022
20:16:46|0.00021998
20:16:47|0.00021996
20:16:48|0.00021997
20:16:49|0.0002201
20:16:49|0.00022006
20:16:50|0.00022027
20:16:52|0.00022011
20:16:53|0.00022031
20:16:54|0.00022036
20:16:55|0.00022
20:16:56|0.00022015
20:16:57|0.00022028
20:16:58|0.00022036
20:16:59|0.00022027
20:17:00|0.00022018
20:17:01|0.00022027
20:17:02|0.0002204
20:17:03|0.0002204
20:17:04|0.00022049
20:17:05|0.0002205
20:17:06|0.00022064
20:17:07|0.00022067
20:17:08|0.00022063
20:17:09|0.00022081
20:17:10|0.00022068
20:17:11|0.0002207
20:17:12|0.0002208
20:17:13|0.00022064
20:17:14|0.00022079
20:17:15|0.0002206
20:17:16|0.00022052
20:17:17|0.00022049
20:17:18|0.00022054
20:17:19|0.00022057
20:17:20|0.00022067
20:17:21|0.00022072
20:17:22|0.00022082
20:17:23|0.00022075
20:17:24|0.00022075
20:17:25|0.00022082
20:17:27|0.00022083
20:17:28|0.00022087
20:17:29|0.00022084
20:17:30|0.00022087
20:17:31|0.00022091
20:17:32|0.00022113
20:17:33|0.00022113
20:17:34|0.00022113
20:17:35|0.00022113
20:17:37|0.00022113
20:17:38|0.00022124
20:17:39|0.00022114
20:17:40|0.00022116
20:17:40|0.00022125
20:17:41|0.00022124
20:17:42|0.00022124
20:17:43|0.00022125
20:17:45|0.00022132
20:17:46|0.00022133
20:17:46|0.00022135
20:17:47|0.00022151
20:17:48|0.00022144
20:17:50|0.00022144
20:17:50|0.00022141
20:17:52|0.00022146
20:17:52|0.00022148
20:17:54|0.00022151
20:17:54|0.00022141
20:17:56|0.00022142
20:17:57|0.00022142
20:17:57|0.00022142
20:17:58|0.00022142
20:17:59|0.00022142
20:18:00|0.00022152
20:18:01|0.0002215
20:18:02|0.0002215
20:18:03|0.00022156
20:18:04|0.00022162
20:18:05|0.0002216
20:18:06|0.00022159
20:18:07|0.00022171
20:18:08|0.00022178
20:18:09|0.00022178
20:18:10|0.00022191
20:18:12|0.00022188
20:18:12|0.0002219
20:18:13|0.0002219
20:18:14|0.00022199
20:18:16|0.00022189
20:18:16|0.00022166
20:18:18|0.00022169
20:18:18|0.00022162
20:18:19|0.00022162
20:18:21|0.00022169
20:18:22|0.00022179
20:18:22|0.00022181
20:18:24|0.00022181
20:18:24|0.00022191
20:18:26|0.00022195
20:18:27|0.000222
20:18:29|0.00022197
20:18:30|0.00022202
20:18:31|0.00022202
20:18:32|0.00022202
20:18:33|0.00022198
20:18:34|0.00022201
20:18:34|0.00022203
20:18:36|0.000222
20:18:37|0.000222
20:18:38|0.00022184
20:18:39|0.00022178
20:18:40|0.00022172
20:18:41|0.0002218
20:18:42|0.00022195
20:18:43|0.00022195
20:18:44|0.00022205
20:18:45|0.00022219
20:18:46|0.00022203
20:18:47|0.00022211
20:18:48|0.00022204
20:18:49|0.00022202
20:18:50|0.00022203
20:18:51|0.00022205
20:18:52|0.00022212
20:18:53|0.00022212
20:18:54|0.00022202
20:18:55|0.00022212
20:18:56|0.00022212
20:18:57|0.00022203
20:18:58|0.00022203
20:18:59|0.00022203
20:19:00|0.00022228
20:19:01|0.00022228
20:19:02|0.00022243
20:19:03|0.00022249
20:19:04|0.00022259
20:19:05|0.00022265
20:19:06|0.00022265
20:19:07|0.0002227
20:19:08|0.00022273
20:19:09|0.0002226
20:19:10|0.00022268
20:19:11|0.0002228
20:19:12|0.00022274
20:19:13|0.00022274
20:19:14|0.00022277
20:19:15|0.00022258
20:19:16|0.00022248
20:19:17|0.00022248
20:19:18|0.00022254
20:19:19|0.0002225
20:19:20|0.00022249
20:19:21|0.00022247
20:19:22|0.0002224
20:19:23|0.00022251
20:19:24|0.00022243
20:19:25|0.00022236
20:19:26|0.00022241
20:19:27|0.00022234
20:19:28|0.00022225
20:19:30|0.00022236
20:19:31|0.0002222
20:19:31|0.000222
20:19:33|0.000222
20:19:34|0.000222
20:19:35|0.0002222
20:19:36|0.0002221
20:19:37|0.0002221
20:19:38|0.0002221
20:19:39|0.0002221
20:19:40|0.00022203
20:19:41|0.00022218
20:19:42|0.00022237
20:19:43|0.00022246
20:19:44|0.00022246
20:19:45|0.00022246
20:19:46|0.00022248
20:19:47|0.00022263
20:19:48|0.00022263
20:19:49|0.00022253
20:19:50|0.00022253
20:19:51|0.00022266
20:19:52|0.00022257
20:19:53|0.00022265
20:19:55|0.00022265
20:19:56|0.00022265
20:19:57|0.00022265
20:19:58|0.00022248
20:19:58|0.00022248
20:19:59|0.00022242
20:20:00|0.00022242
20:20:01|0.00022246
20:20:03|0.00022266
20:20:03|0.00022261
20:20:04|0.00022263
20:20:06|0.00022258
20:20:06|0.00022258
20:20:08|0.00022258
20:20:08|0.00022258
20:20:09|0.00022258
20:20:11|0.00022249
20:20:11|0.00022253
20:20:12|0.00022259
20:20:14|0.00022259
20:20:14|0.00022258
20:20:16|0.00022255
20:20:17|0.00022252
20:20:17|0.00022264
20:20:19|0.00022264
20:20:20|0.00022262
20:20:20|0.00022269
20:20:22|0.00022265
20:20:23|0.00022262
20:20:24|0.00022262
20:20:25|0.00022269
20:20:26|0.00022269
20:20:26|0.00022257
20:20:27|0.00022257
20:20:30|0.00022248
20:20:31|0.00022258
20:20:33|0.00022256
20:20:33|0.00022251
20:20:34|0.00022281
20:20:36|0.00022272
20:20:37|0.0002228
20:20:38|0.0002227
20:20:38|0.00022256
20:20:39|0.00022256
20:20:40|0.00022244
20:20:42|0.00022233
20:20:43|0.00022226
20:20:44|0.00022228
20:20:45|0.00022223
20:20:46|0.00022223
20:20:46|0.00022236
20:20:47|0.00022236
20:20:49|0.0002222
20:20:49|0.00022226
20:20:50|0.00022229
20:20:51|0.00022229
20:20:52|0.00022229
20:20:54|0.00022228
20:20:54|0.00022219
20:20:56|0.00022222
20:20:56|0.00022229
20:20:58|0.00022228
20:20:58|0.00022229
20:20:59|0.00022233
20:21:00|0.00022229
20:21:01|0.00022247
20:21:03|0.00022254
20:21:04|0.00022256
20:21:04|0.00022256
20:21:05|0.00022256
20:21:06|0.00022235
20:21:07|0.00022237
20:21:09|0.00022237
20:21:10|0.00022244
20:21:10|0.00022235
20:21:12|0.00022247
20:21:13|0.00022279
20:21:13|0.00022285
20:21:14|0.00022268
20:21:15|0.0002228
20:21:16|0.00022277
20:21:17|0.00022274
20:21:18|0.00022274
20:21:20|0.00022274
20:21:20|0.00022271
20:21:22|0.00022284
20:21:22|0.00022282
20:21:23|0.00022279
20:21:25|0.00022286
20:21:26|0.00022286
20:21:27|0.00022274
20:21:27|0.00022283
20:21:29|0.00022285
20:21:31|0.00022284
20:21:31|0.00022272
20:21:32|0.00022278
20:21:33|0.00022288
20:21:35|0.00022285
20:21:35|0.00022286
20:21:36|0.00022289
20:21:38|0.00022291
20:21:38|0.00022286
20:21:40|0.00022295
20:21:40|0.00022294
20:21:42|0.00022294
20:21:43|0.00022298
20:21:44|0.00022308
20:21:44|0.0002231
20:21:45|0.00022296
20:21:46|0.00022291
20:21:47|0.00022292
20:21:49|0.00022291
20:21:49|0.0002227
20:21:51|0.00022281
20:21:51|0.00022288
20:21:52|0.00022289
20:21:53|0.00022301
20:21:54|0.00022301
20:21:55|0.00022281
20:21:57|0.00022275
20:21:57|0.00022276
20:21:58|0.00022295
20:21:59|0.00022286
20:22:00|0.00022298
20:22:01|0.00022274
20:22:02|0.0002231
20:22:04|0.000223
20:22:05|0.00022303
20:22:05|0.00022303
20:22:07|0.00022301
20:22:08|0.00022284
20:22:08|0.00022284
20:22:09|0.00022284
20:22:10|0.00022271
20:22:11|0.00022281
20:22:12|0.00022273
20:22:14|0.00022273
20:22:14|0.00022279
20:22:15|0.0002227
20:22:16|0.00022263
20:22:17|0.00022252
20:22:18|0.00022233
20:22:19|0.00022232
20:22:20|0.00022234
20:22:22|0.0002224
20:22:23|0.00022243
20:22:23|0.00022243
20:22:24|0.00022235
20:22:25|0.00022245
20:22:26|0.00022269
20:22:27|0.00022258
20:22:28|0.00022253
20:22:29|0.00022253
20:22:31|0.00022249
20:22:32|0.00022253
20:22:33|0.00022247
20:22:34|0.00022247
20:22:35|0.00022245
20:22:36|0.00022229
20:22:37|0.00022249
20:22:38|0.00022249
20:22:39|0.0002225
20:22:41|0.0002225
20:22:41|0.0002225
20:22:43|0.00022255
20:22:43|0.0002227
20:22:44|0.00022277
20:22:46|0.0002227
20:22:46|0.0002227
20:22:48|0.00022278
20:22:48|0.00022289
20:22:50|0.00022286
20:22:51|0.00022292
20:22:51|0.00022284
20:22:52|0.00022283
20:22:53|0.00022291
20:22:54|0.00022291
20:22:56|0.00022286
20:22:56|0.0002229
20:22:57|0.00022295
20:22:58|0.00022274
20:22:59|0.0002229
20:23:00|0.00022294
20:23:01|0.00022306
20:23:03|0.00022306
20:23:03|0.00022308
20:23:04|0.00022313
20:23:05|0.00022313
20:23:06|0.00022312
20:23:07|0.00022309
20:23:08|0.00022309
20:23:09|0.00022297
20:23:10|0.000223
20:23:11|0.000223
20:23:13|0.000223
20:23:13|0.0002231
20:23:14|0.00022305
20:23:16|0.0002231
20:23:17|0.00022299
20:23:17|0.00022289
20:23:18|0.00022282
20:23:19|0.0002227
20:23:20|0.00022269
20:23:21|0.00022275
20:23:22|0.00022269
20:23:23|0.00022269
20:23:24|0.00022261
20:23:25|0.00022269
20:23:26|0.00022256
20:23:28|0.00022256
20:23:28|0.00022264
20:23:29|0.00022266
20:23:30|0.00022265
20:23:31|0.00022265
20:23:32|0.00022265
20:23:33|0.00022263
20:23:35|0.00022245
20:23:36|0.00022244
20:23:37|0.00022262
20:23:37|0.00022262
20:23:38|0.00022252
20:23:40|0.00022236
20:23:40|0.00022236
20:23:42|0.00022249
20:23:43|0.00022263
20:23:44|0.00022263
20:23:44|0.0002225
20:23:46|0.0002225
20:23:47|0.00022252
20:23:47|0.00022237
20:23:49|0.00022237
20:23:50|0.00022263
20:23:51|0.00022261
20:23:51|0.00022255
20:23:53|0.00022255
20:23:54|0.00022255
20:23:54|0.00022258
20:23:56|0.00022274
20:23:57|0.00022269
20:23:58|0.00022267
20:23:58|0.00022267
20:24:00|0.00022266
20:24:01|0.00022276
20:24:02|0.0002229
20:24:02|0.00022273
20:24:03|0.0002228
20:24:05|0.00022273
20:24:06|0.00022273
20:24:07|0.00022287
20:24:08|0.00022287
20:24:09|0.00022279
20:24:10|0.00022271
20:24:11|0.00022276
20:24:12|0.00022278
20:24:13|0.00022274
20:24:14|0.00022274
20:24:15|0.00022274
20:24:16|0.00022273
20:24:17|0.00022273
20:24:18|0.0002227
20:24:19|0.00022269
20:24:20|0.00022273
20:24:21|0.00022273
20:24:22|0.00022272
20:24:23|0.00022272
20:24:24|0.00022272
20:24:25|0.00022271
20:24:26|0.00022271
20:24:27|0.00022272
20:24:28|0.00022272
20:24:29|0.00022269
20:24:30|0.00022269
20:24:31|0.00022256
20:24:32|0.00022257
20:24:33|0.00022247
20:24:34|0.00022243
20:24:35|0.00022236
20:24:36|0.0002225
20:24:37|0.00022244
20:24:38|0.00022249
20:24:39|0.00022249
20:24:40|0.00022237
20:24:41|0.00022237
20:24:42|0.0002226
20:24:43|0.00022247
20:24:44|0.00022244
20:24:45|0.00022244
20:24:46|0.00022268
20:24:47|0.0002226
20:24:48|0.00022243
20:24:49|0.00022243
20:24:50|0.00022246
20:24:51|0.00022246
20:24:52|0.00022243
20:24:53|0.00022243
20:24:55|0.00022235
20:24:56|0.00022235
20:24:56|0.00022256
20:24:57|0.00022247
20:24:59|0.00022236
20:24:59|0.00022242
20:25:00|0.00022243
20:25:01|0.00022248
20:25:02|0.00022278
20:25:03|0.00022274
20:25:05|0.00022257
20:25:05|0.00022275
20:25:06|0.00022286
20:25:08|0.00022286
20:25:09|0.00022286
20:25:10|0.00022284
20:25:10|0.00022272
20:25:12|0.00022281
20:25:13|0.00022281
20:25:15|0.00022268
20:25:15|0.00022275
20:25:16|0.0002227
20:25:17|0.0002227
20:25:19|0.0002227
20:25:19|0.00022257
20:25:20|0.00022235
20:25:21|0.00022226
20:25:22|0.00022209
20:25:23|0.00022205
20:25:24|0.00022194
20:25:25|0.00022188
20:25:26|0.00022201
20:25:28|0.00022188
20:25:28|0.00022188
20:25:30|0.00022199
20:25:30|0.00022199
20:25:31|0.00022192
20:25:32|0.00022192
20:25:33|0.00022198
20:25:35|0.00022203
20:25:36|0.00022207
20:25:37|0.00022198
20:25:38|0.00022198
20:25:39|0.0002221
20:25:40|0.00022219
20:25:41|0.00022213
20:25:42|0.00022213
20:25:43|0.00022218
20:25:44|0.00022202
20:25:45|0.00022219
20:25:46|0.00022217
20:25:47|0.00022219
20:25:48|0.00022212
20:25:49|0.00022193
20:25:50|0.00022194
20:25:51|0.00022214
20:25:52|0.00022212
20:25:53|0.0002221
20:25:55|0.00022209
20:25:55|0.00022208
20:25:56|0.00022209
20:25:57|0.00022258
20:25:58|0.00022229
20:26:00|0.00022228
20:26:01|0.00022274
20:26:01|0.00022274
20:26:03|0.00022285
20:26:04|0.00022276
20:26:04|0.00022267
20:26:06|0.00022348
20:26:06|0.00022337
20:26:08|0.00022345
20:26:08|0.00022336
20:26:10|0.00022334
20:26:10|0.00022352
20:26:11|0.00022354
20:26:12|0.00022349
20:26:13|0.00022351
20:26:14|0.00022355
20:26:15|0.00022344
20:26:16|0.00022343
20:26:17|0.00022332
20:26:18|0.00022333
20:26:19|0.00022346
20:26:21|0.00022328
20:26:21|0.00022328
20:26:23|0.00022328
20:26:24|0.00022335
20:26:24|0.00022395
20:26:26|0.0002237
20:26:26|0.00022377
20:26:27|0.00022369
20:26:28|0.0002237
20:26:29|0.00022386
20:26:30|0.00022367
20:26:31|0.00022373
20:26:32|0.00022373
20:26:33|0.00022375
20:26:35|0.00022401
20:26:36|0.00022432
20:26:37|0.00022415
20:26:38|0.00022419
20:26:39|0.00022424
20:26:40|0.00022424
20:26:41|0.00022423
20:26:43|0.00022403
20:26:43|0.00022422
20:26:45|0.00022388
20:26:46|0.00022369
20:26:47|0.0002236
20:26:47|0.00022373
20:26:49|0.00022373
20:26:49|0.00022349
20:26:51|0.00022348
20:26:52|0.00022345
20:26:53|0.00022345
20:26:53|0.00022337
20:26:55|0.00022337
20:26:55|0.00022345
20:26:57|0.00022347
20:26:58|0.00022356
20:26:59|0.00022349
20:26:59|0.00022348
20:27:02|0.00022354
20:27:02|0.00022377
20:27:03|0.0002236
20:27:04|0.00022352
20:27:05|0.00022352
20:27:06|0.00022352
20:27:07|0.00022347
20:27:09|0.00022335
20:27:09|0.00022327
20:27:11|0.00022302
20:27:11|0.00022302
20:27:12|0.00022244
20:27:14|0.00022253
20:27:15|0.00022251
20:27:15|0.00022251
20:27:16|0.0002226
20:27:17|0.00022258
20:27:19|0.00022267
20:27:19|0.00022257
20:27:20|0.00022227
20:27:21|0.00022247
20:27:22|0.00022227
20:27:23|0.00022228
20:27:24|0.00022228
20:27:25|0.00022214
20:27:26|0.00022214
20:27:27|0.00022216
20:27:28|0.00022221
20:27:30|0.00022219
20:27:30|0.00022238
20:27:31|0.00022227
20:27:32|0.00022233
20:27:34|0.00022236
20:27:35|0.00022225
20:27:36|0.00022227
20:27:38|0.00022213
20:27:39|0.00022211
20:27:40|0.00022215
20:27:41|0.00022208
20:27:42|0.00022218
20:27:44|0.00022214
20:27:44|0.00022227
20:27:45|0.00022227
20:27:46|0.00022214
20:27:48|0.0002221
20:27:49|0.00022194
20:27:49|0.00022204
20:27:50|0.000222
20:27:51|0.00022209
20:27:52|0.0002221
20:27:54|0.0002221
20:27:54|0.0002221
20:27:56|0.0002221
20:27:56|0.00022213
20:27:58|0.00022215
20:27:59|0.00022218
20:27:59|0.00022218
20:28:00|0.00022218
20:28:01|0.00022223
20:28:03|0.00022224
20:28:03|0.00022224
20:28:04|0.00022226
20:28:06|0.00022218
20:28:06|0.00022214
20:28:07|0.00022207
20:28:09|0.00022207
20:28:09|0.00022138
20:28:10|0.00022121
20:28:12|0.000221
20:28:13|0.00022118
20:28:14|0.00022134
20:28:15|0.00022118
20:28:16|0.00022118
20:28:17|0.00022118
20:28:18|0.00022112
20:28:19|0.00022112
20:28:20|0.00022128
20:28:21|0.00022128
20:28:22|0.00022118
20:28:23|0.00022118
20:28:24|0.00022137
20:28:25|0.00022132
20:28:26|0.00022108
20:28:27|0.00022108
20:28:28|0.00022106
20:28:29|0.00022106
20:28:30|0.00022102
20:28:31|0.00022102
20:28:32|0.00022121
20:28:33|0.00022107
20:28:34|0.00022106
20:28:35|0.00022106
20:28:36|0.00022115
20:28:38|0.00022115
20:28:39|0.00022118
20:28:41|0.00022118
20:28:42|0.00022121
20:28:43|0.00022121
20:28:43|0.00022121
20:28:44|0.00022121
20:28:46|0.00022141
20:28:46|0.00022141
20:28:48|0.0002213
20:28:48|0.0002213
20:28:49|0.00022122
20:28:50|0.00022101
20:28:52|0.00022101
20:28:52|0.00022123
20:28:53|0.00022123
20:28:55|0.00022123
20:28:55|0.00022123
20:28:57|0.00022127
20:28:58|0.00022128
20:28:58|0.00022134
20:28:59|0.00022134
20:29:01|0.00022136
20:29:01|0.00022121
20:29:02|0.0002213
20:29:03|0.0002214
20:29:05|0.00022143
20:29:06|0.00022141
20:29:07|0.00022141
20:29:08|0.00022139
20:29:09|0.00022141
20:29:09|0.00022139
20:29:11|0.00022139
20:29:11|0.0002213
20:29:12|0.0002214
20:29:13|0.0002214
20:29:14|0.00022141
20:29:15|0.00022141
20:29:16|0.00022141
20:29:18|0.00022141
20:29:19|0.00022142
20:29:19|0.00022144
20:29:20|0.00022145
20:29:21|0.00022144
20:29:22|0.00022151
20:29:23|0.0002215
20:29:25|0.00022151
20:29:25|0.0002215
20:29:26|0.0002215
20:29:28|0.00022144
20:29:29|0.0002215
20:29:30|0.00022152
20:29:31|0.00022152
20:29:32|0.00022152
20:29:32|0.0002215
20:29:33|0.0002215
20:29:35|0.00022163
20:29:35|0.00022163
20:29:36|0.00022163
20:29:39|0.00022154
20:29:39|0.00022157
20:29:40|0.00022157
20:29:42|0.00022157
20:29:42|0.00022156
20:29:43|0.00022157
20:29:44|0.00022157
20:29:46|0.00022166
20:29:47|0.00022172
20:29:48|0.00022173
20:29:48|0.00022169
20:29:49|0.00022156
20:29:50|0.00022163
20:29:51|0.00022163
20:29:53|0.00022156
20:29:53|0.00022172
20:29:54|0.00022163
20:29:56|0.00022163
20:29:57|0.00022163
20:29:57|0.00022163
20:29:58|0.00022163
20:29:59|0.0002218
20:30:01|0.00022172
20:30:01|0.00022165
20:30:02|0.00022165
20:30:04|0.0002216
20:30:04|0.00022157
20:30:05|0.00022157
20:30:06|0.00022151
20:30:08|0.00022164
20:30:09|0.00022172
20:30:10|0.00022183
20:30:10|0.00022197
20:30:11|0.00022181
20:30:13|0.00022192
20:30:13|0.00022194
20:30:14|0.00022194
20:30:15|0.00022194
20:30:16|0.000222
20:30:17|0.00022218
20:30:18|0.00022233
20:30:19|0.00022233
20:30:20|0.00022219
20:30:22|0.00022233
20:30:22|0.00022233
20:30:23|0.00022233
20:30:24|0.0002223
20:30:25|0.0002223
20:30:26|0.00022225
20:30:27|0.00022233
20:30:28|0.00022241
20:30:29|0.00022242
20:30:30|0.00022248
20:30:31|0.0002226
20:30:32|0.00022252
20:30:34|0.00022247
20:30:35|0.00022236
20:30:36|0.00022242
20:30:36|0.00022236
20:30:38|0.00022229
20:30:40|0.00022238
20:30:41|0.00022237
20:30:42|0.00022237
20:30:43|0.0002223
20:30:44|0.0002223
20:30:45|0.00022227
20:30:46|0.00022227
20:30:47|0.00022235
20:30:48|0.00022229
20:30:49|0.00022229
20:30:50|0.00022229
20:30:51|0.00022237
20:30:52|0.00022228
20:30:53|0.00022228
20:30:54|0.00022219
20:30:55|0.00022246
20:30:56|0.00022247
20:30:57|0.00022243
20:30:59|0.00022238
20:31:00|0.00022245
20:31:00|0.00022237
20:31:02|0.0002223
20:31:02|0.00022245
20:31:04|0.00022239
20:31:05|0.00022226
20:31:06|0.00022229
20:31:06|0.00022225
20:31:07|0.00022225
20:31:09|0.00022225
20:31:09|0.00022231
20:31:11|0.00022231
20:31:11|0.00022236
20:31:13|0.0002223
20:31:14|0.00022233
20:31:15|0.00022245
20:31:16|0.00022238
20:31:16|0.00022236
20:31:18|0.00022236
20:31:18|0.00022236
20:31:19|0.00022236
20:31:21|0.00022237
20:31:22|0.00022246
20:31:23|0.0002224
20:31:23|0.00022271
20:31:25|0.00022265
20:31:25|0.00022263
20:31:27|0.00022261
20:31:27|0.00022247
20:31:29|0.00022258
20:31:30|0.00022271
20:31:31|0.00022277
20:31:32|0.00022268
20:31:33|0.00022261
20:31:34|0.00022261
20:31:34|0.00022268
20:31:35|0.00022267
20:31:37|0.00022278
20:31:38|0.0002228
20:31:39|0.00022281
20:31:40|0.00022283
20:31:40|0.00022282
20:31:43|0.00022253
20:31:44|0.00022262
20:31:45|0.00022262
20:31:46|0.00022271
20:31:47|0.0002228
20:31:48|0.0002228
20:31:49|0.00022282
20:31:50|0.00022282
20:31:51|0.00022282
20:31:52|0.00022282
20:31:53|0.00022282
20:31:54|0.00022275
20:31:55|0.00022272
20:31:56|0.00022272
20:31:57|0.00022271
20:31:58|0.00022265
20:31:59|0.00022274
20:32:00|0.00022267
20:32:01|0.00022267
20:32:03|0.00022275
20:32:03|0.00022275
20:32:04|0.00022281
20:32:05|0.00022276
20:32:06|0.00022283
20:32:07|0.00022289
20:32:08|0.00022282
20:32:10|0.00022278
20:32:10|0.00022278
20:32:11|0.00022281
20:32:12|0.00022281
20:32:13|0.00022291
20:32:14|0.00022285
20:32:15|0.00022275
20:32:16|0.00022275
20:32:17|0.00022281
20:32:18|0.00022289
20:32:19|0.00022289
20:32:20|0.0002228
20:32:21|0.0002228
20:32:22|0.0002228
20:32:24|0.00022276
20:32:24|0.00022281
20:32:26|0.00022287
20:32:26|0.00022275
20:32:27|0.00022281
20:32:28|0.00022269
20:32:29|0.00022269
20:32:31|0.00022263
20:32:32|0.00022268
20:32:32|0.00022262
20:32:33|0.00022262
20:32:34|0.00022262
20:32:35|0.00022263
20:32:36|0.00022244
20:32:37|0.00022233
20:32:38|0.00022239
20:32:39|0.00022243
20:32:40|0.00022244
20:32:42|0.0002225
20:32:43|0.00022236
20:32:43|0.00022239
20:32:45|0.00022239
20:32:46|0.00022239
20:32:47|0.00022244
20:32:47|0.00022254
20:32:49|0.00022242
20:32:50|0.00022255
20:32:51|0.00022248
20:32:52|0.00022265
20:32:53|0.00022277
20:32:54|0.00022277
20:32:55|0.00022276
20:32:56|0.0002229
20:32:57|0.00022285
20:32:58|0.00022285
20:32:59|0.00022282
20:33:00|0.00022267
20:33:01|0.0002227
20:33:02|0.00022271
20:33:03|0.00022271
20:33:04|0.00022262
20:33:05|0.00022289
20:33:06|0.00022263
20:33:07|0.00022265
20:33:08|0.00022274
20:33:09|0.00022289
20:33:10|0.00022289
20:33:11|0.00022285
20:33:13|0.00022285
20:33:14|0.00022284
20:33:14|0.00022285
20:33:15|0.00022289
20:33:17|0.00022276
20:33:17|0.0002227
20:33:19|0.0002227
20:33:19|0.00022277
20:33:20|0.00022273
20:33:21|0.00022275
20:33:22|0.00022278
20:33:24|0.00022273
20:33:25|0.00022277
20:33:25|0.00022277
20:33:26|0.00022275
20:33:27|0.00022275
20:33:28|0.00022275
20:33:29|0.00022275
20:33:30|0.00022275
20:33:31|0.00022275
20:33:32|0.0002226
20:33:33|0.0002227
20:33:35|0.0002227
20:33:35|0.00022274
20:33:36|0.00022274
20:33:37|0.00022274
20:33:38|0.00022276
20:33:40|0.00022287
20:33:40|0.00022287
20:33:42|0.00022287
20:33:44|0.00022287
20:33:45|0.00022275
20:33:46|0.0002228
20:33:47|0.00022268
20:33:47|0.00022268
20:33:50|0.00022268
20:33:50|0.00022282
20:33:52|0.00022282
20:33:53|0.00022275
20:33:53|0.0002227
20:33:55|0.0002227
20:33:55|0.0002227
20:33:56|0.0002227
20:33:57|0.0002227
20:33:58|0.00022282
20:33:59|0.00022282
20:34:00|0.00022277
20:34:02|0.00022277
20:34:03|0.00022271
20:34:03|0.00022271
20:34:05|0.00022275
20:34:05|0.00022293
20:34:06|0.00022313
20:34:07|0.00022318
20:34:09|0.00022337
20:34:10|0.00022341
20:34:10|0.0002234
20:34:11|0.00022336
20:34:12|0.00022335
20:34:13|0.00022332
20:34:15|0.00022334
20:34:15|0.00022333
20:34:16|0.00022333
20:34:17|0.00022351
20:34:18|0.00022334
20:34:20|0.00022325
20:34:20|0.00022335
20:34:21|0.00022326
20:34:22|0.00022329
20:34:23|0.00022339
20:34:24|0.00022339
20:34:25|0.00022339
20:34:27|0.00022342
20:34:27|0.00022342
20:34:28|0.00022341
20:34:29|0.00022341
20:34:31|0.00022342
20:34:31|0.00022342
20:34:32|0.00022335
20:34:33|0.00022335
20:34:34|0.00022334
20:34:35|0.00022329
20:34:36|0.00022328
20:34:37|0.00022328
20:34:38|0.00022335
20:34:39|0.00022335
20:34:40|0.00022335
20:34:41|0.0002234
20:34:42|0.0002234
20:34:43|0.0002234
20:34:45|0.00022345
20:34:45|0.00022352
20:34:46|0.00022352
20:34:48|0.00022353
20:34:48|0.00022352
20:34:49|0.00022352
20:34:51|0.00022354
20:34:52|0.00022354
20:34:52|0.00022354
20:34:54|0.00022352
20:34:54|0.00022353
20:34:56|0.00022354
20:34:56|0.00022354
20:34:57|0.00022354
20:34:59|0.00022354
20:35:00|0.00022354
20:35:00|0.00022348
20:35:02|0.00022347
20:35:02|0.00022357
20:35:04|0.00022348
20:35:05|0.00022358
20:35:05|0.00022357
20:35:07|0.00022357
20:35:08|0.00022357
20:35:09|0.00022351
20:35:09|0.00022335
20:35:10|0.00022337
20:35:12|0.0002234
20:35:12|0.00022347
20:35:14|0.00022348
20:35:14|0.0002235
20:35:15|0.00022353
20:35:17|0.00022351
20:35:18|0.00022358
20:35:18|0.00022354
20:35:20|0.00022347
20:35:21|0.00022351
20:35:21|0.00022351
20:35:23|0.00022351
20:35:23|0.00022349
20:35:25|0.00022349
20:35:26|0.00022344
20:35:27|0.00022347
20:35:27|0.00022321
20:35:28|0.00022329
20:35:29|0.00022302
20:35:30|0.00022307
20:35:31|0.00022298
20:35:32|0.00022298
20:35:34|0.00022301
20:35:35|0.00022301
20:35:36|0.00022301
20:35:37|0.00022305
20:35:38|0.00022305
20:35:39|0.00022289
20:35:40|0.00022286
20:35:40|0.00022295
20:35:41|0.00022295
20:35:43|0.00022289
20:35:45|0.00022289
20:35:46|0.00022282
20:35:46|0.00022282
20:35:48|0.00022282
20:35:50|0.00022289
20:35:51|0.00022275
20:35:51|0.00022275
20:35:53|0.00022275
20:35:53|0.00022283
20:35:54|0.00022289
20:35:56|0.00022287
20:35:56|0.00022287
20:35:57|0.00022294
20:35:58|0.0002229
20:35:59|0.00022302
20:36:00|0.00022313
20:36:01|0.00022312
20:36:03|0.0002232
20:36:03|0.00022311
20:36:04|0.00022311
20:36:05|0.00022311
20:36:07|0.00022326
20:36:08|0.00022326
20:36:09|0.00022328
20:36:10|0.00022328
20:36:11|0.00022326
20:36:12|0.00022326
20:36:13|0.00022329
20:36:14|0.00022328
20:36:15|0.00022328
20:36:16|0.00022326
20:36:17|0.00022329
20:36:18|0.00022329
20:36:19|0.00022331
20:36:20|0.00022331
20:36:21|0.00022332
20:36:22|0.00022332
20:36:23|0.00022332
20:36:24|0.00022331
20:36:25|0.00022326
20:36:26|0.00022326
20:36:27|0.00022326
20:36:28|0.00022326
20:36:29|0.00022326
20:36:30|0.00022326
20:36:31|0.00022326
20:36:32|0.0002232
20:36:33|0.00022314
20:36:34|0.00022311
20:36:35|0.0002227
20:36:36|0.00022253
20:36:37|0.00022251
20:36:38|0.00022255
20:36:39|0.00022239
20:36:40|0.00022232
20:36:41|0.00022232
20:36:42|0.00022232
20:36:43|0.00022233
20:36:44|0.00022238
20:36:45|0.00022245
20:36:47|0.00022244
20:36:48|0.00022244
20:36:49|0.00022244
20:36:50|0.00022238
20:36:51|0.00022238
20:36:52|0.00022238
20:36:53|0.00022232
20:36:55|0.00022225
20:36:55|0.00022228
20:36:56|0.0002221
20:36:58|0.0002221
20:36:58|0.0002221
20:36:59|0.0002221
20:37:01|0.00022224
20:37:01|0.00022237
20:37:03|0.00022237
20:37:03|0.00022237
20:37:04|0.00022237
20:37:05|0.00022254
20:37:07|0.00022265
20:37:07|0.00022261
20:37:08|0.00022264
20:37:09|0.00022254
20:37:10|0.00022266
20:37:11|0.00022287
20:37:13|0.00022289
20:37:13|0.00022303
20:37:14|0.00022303
20:37:15|0.00022301
20:37:16|0.00022289
20:37:17|0.00022292
20:37:19|0.00022291
20:37:20|0.00022295
20:37:20|0.00022285
20:37:21|0.00022285
20:37:22|0.00022284
20:37:24|0.00022303
20:37:25|0.00022303
20:37:25|0.00022303
20:37:26|0.00022303
20:37:27|0.00022304
20:37:28|0.00022304
20:37:29|0.00022299
20:37:30|0.00022299
20:37:31|0.00022299
20:37:32|0.00022297
20:37:33|0.00022297
20:37:34|0.00022292
20:37:35|0.00022292
20:37:36|0.00022292
20:37:37|0.00022297
20:37:38|0.00022292
20:37:39|0.00022292
20:37:40|0.00022292
20:37:41|0.00022292
20:37:42|0.00022292
20:37:44|0.00022292
20:37:44|0.00022292
20:37:46|0.00022292
20:37:47|0.00022294
20:37:48|0.00022297
20:37:49|0.00022297
20:37:50|0.00022297
20:37:51|0.00022296
20:37:52|0.00022305
20:37:53|0.00022312
20:37:54|0.00022312
20:37:55|0.00022317
20:37:57|0.00022317
20:37:58|0.00022317
20:37:59|0.00022317
20:37:59|0.00022317
20:38:01|0.00022308
20:38:01|0.00022311
20:38:03|0.00022311
20:38:05|0.00022306
20:38:06|0.00022306
20:38:07|0.00022306
20:38:07|0.00022303
20:38:08|0.00022303
20:38:09|0.00022311
20:38:11|0.00022308
20:38:12|0.00022308
20:38:13|0.00022309
20:38:14|0.00022306
20:38:15|0.00022305
20:38:16|0.00022313
20:38:17|0.00022307
20:38:17|0.00022307
20:38:19|0.00022307
20:38:19|0.00022306
20:38:21|0.00022306
20:38:21|0.00022292
20:38:22|0.00022291
20:38:24|0.00022286
20:38:25|0.00022286
20:38:26|0.00022284
20:38:27|0.00022282
20:38:28|0.00022286
20:38:29|0.00022282
20:38:30|0.00022282
20:38:31|0.00022282
20:38:32|0.00022284
20:38:33|0.00022284
20:38:34|0.00022284
20:38:35|0.00022284
20:38:36|0.00022284
20:38:37|0.00022284
20:38:38|0.00022284
20:38:39|0.00022286
20:38:40|0.00022286
20:38:41|0.00022302
20:38:42|0.00022302
20:38:43|0.00022302
20:38:44|0.00022299
20:38:45|0.00022303
20:38:46|0.00022303
20:38:47|0.00022301
20:38:49|0.00022313
20:38:50|0.00022308
20:38:51|0.00022302
20:38:52|0.00022302
20:38:53|0.00022298
20:38:54|0.00022298
20:38:55|0.00022298
20:38:56|0.00022286
20:38:57|0.0002228
20:38:58|0.0002228
20:38:59|0.0002228
20:39:00|0.00022272
20:39:01|0.00022272
20:39:02|0.00022259
20:39:03|0.00022267
20:39:04|0.00022261
20:39:05|0.00022259
20:39:06|0.00022256
20:39:07|0.00022258
20:39:08|0.00022257
20:39:09|0.00022257
20:39:10|0.00022255
20:39:11|0.00022255
20:39:12|0.00022255
20:39:14|0.00022244
20:39:14|0.00022244
20:39:15|0.00022244
20:39:16|0.00022244
20:39:17|0.00022233
20:39:18|0.00022234
20:39:19|0.0002223
20:39:20|0.00022229
20:39:21|0.00022229
20:39:22|0.00022217
20:39:24|0.00022224
20:39:24|0.00022229
20:39:26|0.00022225
20:39:26|0.00022284
20:39:28|0.00022284
20:39:28|0.00022271
20:39:29|0.0002227
20:39:30|0.00022236
20:39:31|0.00022236
20:39:33|0.00022236
20:39:33|0.00022236
20:39:34|0.00022226
20:39:35|0.00022229
20:39:36|0.00022229
20:39:37|0.00022236
20:39:38|0.00022236
20:39:39|0.00022245
20:39:40|0.00022244
20:39:41|0.00022248
20:39:42|0.00022251
20:39:43|0.00022251
20:39:44|0.00022251
20:39:45|0.00022261
20:39:46|0.00022261
20:39:48|0.00022244
20:39:50|0.00022251
20:39:51|0.00022259
20:39:52|0.00022258
20:39:53|0.00022255
20:39:54|0.00022248
20:39:54|0.00022248
20:39:56|0.00022248
20:39:57|0.00022252
20:39:58|0.00022252
20:39:59|0.00022246
20:40:00|0.00022286
20:40:01|0.00022287
20:40:02|0.00022281
20:40:03|0.00022287
20:40:04|0.0002229
20:40:05|0.0002229
20:40:06|0.00022291
20:40:07|0.00022291
20:40:08|0.00022285
20:40:10|0.00022285
20:40:10|0.00022297
20:40:11|0.00022297
20:40:13|0.00022291
20:40:14|0.0002231
20:40:14|0.0002231
20:40:15|0.00022312
20:40:16|0.00022312
20:40:17|0.00022289
20:40:18|0.00022289
20:40:20|0.00022292
20:40:21|0.00022292
20:40:22|0.000223
20:40:23|0.000223
20:40:24|0.000223
20:40:25|0.000223
20:40:26|0.000223
20:40:27|0.00022288
20:40:29|0.00022275
20:40:29|0.00022273
20:40:30|0.00022272
20:40:31|0.00022272
20:40:32|0.00022286
20:40:33|0.00022276
20:40:34|0.00022284
20:40:35|0.00022284
20:40:36|0.0002228
20:40:37|0.00022286
20:40:38|0.00022282
20:40:39|0.00022282
20:40:40|0.00022282
20:40:41|0.00022276
20:40:42|0.00022276
20:40:43|0.00022276
20:40:44|0.00022276
20:40:45|0.00022281
20:40:46|0.0002228
20:40:47|0.0002228
20:40:49|0.0002228
20:40:50|0.00022283
20:40:51|0.00022283
20:40:52|0.00022276
20:40:53|0.00022278
20:40:54|0.00022276
20:40:55|0.00022276
20:40:56|0.00022273
20:40:57|0.00022271
20:40:58|0.00022274
20:40:58|0.00022266
20:40:59|0.00022272
20:41:02|0.00022277
20:41:02|0.00022298
20:41:03|0.00022298
20:41:05|0.00022287
20:41:05|0.000223
20:41:06|0.00022293
20:41:07|0.00022306
20:41:08|0.00022301
20:41:10|0.00022301
20:41:11|0.00022301
20:41:12|0.00022302
20:41:13|0.00022298
20:41:13|0.00022302
20:41:15|0.00022301
20:41:15|0.000223
20:41:16|0.000223
20:41:18|0.000223
20:41:18|0.000223
20:41:19|0.00022296
20:41:21|0.00022296
20:41:21|0.00022296
20:41:22|0.00022296
20:41:23|0.00022296
20:41:24|0.00022299
20:41:25|0.00022299
20:41:26|0.00022299
20:41:28|0.00022286
20:41:29|0.00022293
20:41:30|0.0002231
20:41:30|0.00022294
20:41:31|0.00022294
20:41:32|0.00022293
20:41:33|0.00022293
20:41:34|0.00022298
20:41:35|0.00022298
20:41:36|0.00022299
20:41:38|0.00022305
20:41:39|0.00022299
20:41:39|0.00022299
20:41:41|0.00022298
20:41:42|0.00022299
20:41:43|0.00022299
20:41:44|0.00022302
20:41:45|0.00022299
20:41:46|0.00022299
20:41:48|0.00022297
20:41:48|0.0002229
20:41:50|0.00022254
20:41:51|0.00022254
20:41:53|0.00022261
20:41:53|0.00022261
20:41:55|0.00022261
20:41:55|0.00022261
20:41:56|0.00022257
20:41:58|0.00022257
20:41:59|0.00022265
20:42:00|0.0002225
20:42:01|0.0002225
20:42:02|0.0002225
20:42:02|0.00022263
20:42:04|0.00022264
20:42:05|0.00022272
20:42:06|0.00022272
20:42:06|0.00022283
20:42:07|0.00022283
20:42:08|0.00022287
20:42:09|0.00022287
20:42:10|0.00022287
20:42:11|0.00022287
20:42:12|0.00022287
20:42:13|0.00022287
20:42:15|0.00022276
20:42:15|0.00022276
20:42:16|0.00022276
20:42:18|0.00022286
20:42:18|0.00022276
20:42:20|0.00022276
20:42:20|0.00022276
20:42:21|0.00022278
20:42:22|0.00022275
20:42:24|0.0002226
20:42:24|0.00022266
20:42:26|0.00022266
20:42:27|0.00022267
20:42:27|0.00022263
20:42:29|0.00022263
20:42:30|0.00022264
20:42:31|0.00022264
20:42:31|0.00022264
20:42:33|0.00022261
20:42:34|0.00022251
20:42:34|0.00022264
20:42:36|0.00022264
20:42:37|0.00022261
20:42:37|0.00022252
20:42:38|0.0002225
20:42:39|0.00022251
20:42:41|0.00022256
20:42:42|0.00022255
20:42:43|0.00022253
20:42:44|0.00022256
20:42:45|0.00022253
20:42:45|0.00022253
20:42:47|0.00022253
20:42:48|0.00022251
20:42:49|0.0002225
20:42:50|0.0002225
20:42:52|0.00022239
20:42:53|0.00022239
20:42:54|0.00022239
20:42:55|0.00022239
20:42:56|0.00022241
20:42:57|0.00022241
20:42:58|0.00022238
20:42:59|0.00022238
20:43:00|0.00022238
20:43:01|0.00022247
20:43:02|0.00022255
20:43:03|0.00022255
20:43:04|0.00022258
20:43:05|0.00022258
20:43:06|0.00022256
20:43:07|0.00022262
20:43:09|0.00022258
20:43:09|0.00022258
20:43:11|0.00022258
20:43:12|0.00022258
20:43:13|0.00022258
20:43:13|0.00022251
20:43:15|0.00022257
20:43:16|0.00022256
20:43:16|0.0002227
20:43:17|0.00022256
20:43:18|0.00022251
20:43:19|0.00022251
20:43:20|0.00022265
20:43:22|0.00022261
20:43:22|0.00022261
20:43:24|0.00022261
20:43:25|0.00022255
20:43:26|0.0002226
20:43:26|0.00022252
20:43:28|0.00022251
20:43:29|0.00022251
20:43:29|0.00022251
20:43:31|0.00022251
20:43:32|0.00022248
20:43:32|0.00022253
20:43:33|0.00022248
20:43:34|0.00022255
20:43:36|0.00022252
20:43:36|0.00022255
20:43:37|0.00022254
20:43:39|0.00022246
20:43:39|0.00022243
20:43:41|0.00022239
20:43:42|0.00022239
20:43:43|0.00022234
20:43:44|0.00022237
20:43:45|0.00022237
20:43:47|0.00022237
20:43:47|0.00022238
20:43:48|0.00022226
20:43:49|0.00022226
20:43:51|0.00022226
20:43:52|0.00022239
20:43:52|0.00022239
20:43:54|0.0002225
20:43:55|0.00022251
20:43:56|0.00022251
20:43:56|0.00022252
20:43:58|0.00022202
20:43:59|0.00022199
20:44:00|0.00022213
20:44:01|0.00022211
20:44:02|0.00022212
20:44:03|0.00022219
20:44:04|0.00022224
20:44:06|0.0002223
20:44:07|0.0002224
20:44:08|0.0002224
20:44:09|0.00022226
20:44:09|0.00022232
20:44:10|0.00022229
20:44:11|0.00022238
20:44:13|0.00022248
20:44:13|0.00022233
20:44:14|0.0002222
20:44:16|0.00022235
20:44:17|0.00022221
20:44:17|0.00022221
20:44:19|0.00022226
20:44:20|0.00022226
20:44:21|0.00022231
20:44:22|0.00022231
20:44:23|0.00022231
20:44:24|0.00022245
20:44:24|0.00022245
20:44:26|0.00022245
20:44:27|0.00022241
20:44:28|0.00022241
20:44:29|0.00022258
20:44:30|0.00022258
20:44:31|0.00022252
20:44:32|0.00022252
20:44:33|0.00022252
20:44:34|0.00022257
20:44:35|0.00022268
20:44:36|0.00022269
20:44:37|0.00022256
20:44:38|0.00022261
20:44:38|0.00022267
20:44:40|0.00022243
20:44:40|0.00022265
20:44:42|0.00022267
20:44:43|0.00022267
20:44:44|0.00022263
20:44:44|0.00022263
20:44:46|0.00022263
20:44:46|0.00022263
20:44:48|0.00022267
20:44:48|0.00022267
20:44:50|0.00022267
20:44:51|0.00022267
20:44:51|0.00022267
20:44:54|0.00022264
20:44:55|0.00022265
20:44:55|0.0002228
20:44:56|0.0002228
20:44:58|0.0002228
20:44:58|0.0002228
20:45:00|0.0002228
20:45:01|0.00022272
20:45:01|0.00022272
20:45:02|0.00022289
20:45:03|0.00022282
20:45:04|0.00022284
20:45:05|0.0002228
20:45:06|0.00022307
20:45:07|0.00022311
20:45:09|0.00022322
20:45:10|0.00022313
20:45:10|0.00022312
20:45:12|0.00022312
20:45:12|0.00022311
20:45:13|0.00022312
20:45:15|0.00022325
20:45:15|0.00022325
20:45:17|0.00022325
20:45:17|0.00022331
20:45:19|0.00022324
20:45:19|0.00022328
20:45:20|0.00022328
20:45:21|0.00022317
20:45:22|0.00022297
20:45:23|0.00022287
20:45:24|0.00022294
20:45:26|0.00022287
20:45:27|0.00022295
20:45:27|0.00022294
20:45:29|0.00022294
20:45:29|0.00022298
20:45:30|0.00022298
20:45:31|0.00022305
20:45:32|0.00022271
20:45:33|0.00022275
20:45:34|0.00022285
20:45:35|0.00022243
20:45:36|0.00022243
20:45:37|0.00022252
20:45:38|0.00022251
20:45:39|0.00022251
20:45:40|0.00022246
20:45:42|0.00022253
20:45:42|0.00022248
20:45:43|0.00022251
20:45:44|0.00022251
20:45:45|0.00022251
20:45:46|0.00022253
20:45:47|0.00022261
20:45:48|0.00022268
20:45:49|0.00022268
20:45:50|0.00022262
20:45:52|0.00022262
20:45:53|0.00022273
20:45:54|0.00022273
20:45:56|0.00022278
20:45:57|0.00022278
20:45:58|0.00022279
20:45:59|0.00022279
20:45:59|0.00022278
20:46:01|0.00022278
20:46:02|0.00022301
20:46:03|0.00022305
20:46:04|0.00022309
20:46:05|0.00022309
20:46:07|0.00022304
20:46:07|0.00022305
20:46:08|0.00022305
20:46:09|0.00022305
20:46:10|0.00022305
20:46:11|0.00022305
20:46:12|0.00022304
20:46:14|0.00022304
20:46:14|0.00022309
20:46:15|0.00022305
20:46:16|0.00022309
20:46:17|0.00022321
20:46:18|0.00022321
20:46:19|0.00022321
20:46:20|0.00022316
20:46:21|0.00022308
20:46:22|0.00022307
20:46:23|0.00022307
20:46:25|0.00022308
20:46:26|0.0002231
20:46:26|0.0002231
20:46:27|0.0002231
20:46:28|0.00022311
20:46:29|0.00022311
20:46:30|0.00022314
20:46:32|0.00022314
20:46:32|0.0002231
20:46:33|0.00022314
20:46:34|0.00022314
20:46:35|0.00022323
20:46:36|0.00022314
20:46:37|0.00022325
20:46:38|0.00022325
20:46:39|0.00022325
20:46:40|0.00022317
20:46:42|0.00022317
20:46:43|0.00022325
20:46:44|0.00022325
20:46:44|0.00022311
20:46:45|0.00022311
20:46:46|0.00022319
20:46:47|0.00022325
20:46:49|0.00022325
20:46:50|0.00022325
20:46:51|0.00022332
20:46:51|0.00022332
20:46:53|0.0002234
20:46:53|0.0002234
20:46:56|0.00022341
20:46:57|0.00022349
20:46:58|0.0002235
20:46:58|0.0002235
20:46:59|0.00022349
20:47:00|0.00022346
20:47:01|0.00022346
20:47:02|0.00022346
20:47:03|0.00022343
20:47:05|0.00022343
20:47:06|0.00022345
20:47:07|0.0002235
20:47:08|0.0002235
20:47:09|0.0002235
20:47:10|0.00022343
20:47:11|0.00022343
20:47:12|0.00022345
20:47:13|0.00022355
20:47:14|0.00022355
20:47:15|0.0002235
20:47:16|0.0002235
20:47:17|0.0002235
20:47:18|0.00022343
20:47:19|0.00022339
20:47:20|0.00022336
20:47:21|0.00022336
20:47:22|0.00022338
20:47:23|0.00022338
20:47:24|0.00022338
20:47:25|0.0002234
20:47:26|0.0002234
20:47:27|0.0002234
20:47:28|0.00022332
20:47:29|0.00022327
20:47:30|0.00022326
20:47:31|0.00022327
20:47:32|0.00022338
20:47:33|0.00022321
20:47:34|0.00022321
20:47:35|0.00022327
20:47:36|0.00022327
20:47:37|0.00022326
20:47:38|0.00022326
20:47:39|0.00022349
20:47:40|0.00022336
20:47:41|0.00022333
20:47:42|0.0002233
20:47:43|0.00022335
20:47:44|0.00022341
20:47:45|0.00022341
20:47:46|0.00022345
20:47:47|0.0002235
20:47:48|0.00022353
20:47:49|0.0002237
20:47:50|0.0002237
20:47:51|0.00022359
20:47:52|0.00022359
20:47:53|0.00022349
20:47:54|0.00022349
20:47:55|0.00022349
20:47:57|0.0002235
20:47:58|0.00022343
20:47:59|0.00022343
20:47:59|0.00022346
20:48:00|0.00022346
20:48:02|0.00022346
20:48:02|0.00022346
20:48:03|0.00022346
20:48:05|0.00022346
20:48:05|0.00022346
20:48:06|0.00022351
20:48:08|0.00022351
20:48:09|0.00022345
20:48:10|0.00022345
20:48:10|0.0002236
20:48:12|0.0002236
20:48:13|0.00022355
20:48:14|0.00022362
20:48:14|0.00022374
20:48:15|0.00022369
20:48:16|0.00022376
20:48:17|0.00022377
20:48:19|0.00022369
20:48:20|0.00022369
20:48:20|0.00022369
20:48:21|0.00022363
20:48:23|0.0002236
20:48:23|0.0002236
20:48:24|0.00022374
20:48:25|0.00022374
20:48:27|0.00022359
20:48:28|0.00022371
20:48:29|0.00022371
20:48:29|0.00022368
20:48:31|0.00022374
20:48:32|0.00022369
20:48:33|0.00022373
20:48:34|0.0002236
20:48:34|0.0002237
20:48:36|0.0002237
20:48:37|0.0002237
20:48:38|0.0002237
20:48:39|0.0002237
20:48:40|0.00022383
20:48:41|0.00022379
20:48:42|0.00022388
20:48:42|0.00022398
20:48:43|0.00022396
20:48:45|0.00022404
20:48:46|0.00022401
20:48:47|0.00022414
20:48:48|0.00022419
20:48:48|0.00022412
20:48:50|0.00022412
20:48:50|0.00022415
20:48:52|0.00022415
20:48:52|0.00022416
20:48:53|0.00022416
20:48:54|0.00022419
20:48:55|0.00022415
20:48:58|0.00022415
20:48:59|0.00022408
20:49:00|0.00022412
20:49:01|0.00022428
20:49:02|0.00022422
20:49:03|0.00022424
20:49:04|0.00022424
20:49:05|0.00022424
20:49:06|0.00022424
20:49:07|0.0002242
20:49:08|0.00022428
20:49:09|0.00022418
20:49:10|0.00022418
20:49:11|0.00022408
20:49:12|0.0002241
20:49:13|0.0002241
20:49:14|0.0002241
20:49:15|0.00022421
20:49:16|0.00022418
20:49:17|0.00022419
20:49:18|0.00022421
20:49:19|0.00022421
20:49:20|0.00022421
20:49:21|0.00022423
20:49:22|0.00022424
20:49:23|0.00022433
20:49:24|0.00022431
20:49:25|0.00022431
20:49:26|0.00022432
20:49:27|0.00022435
20:49:28|0.00022435
20:49:29|0.00022435
20:49:30|0.00022429
20:49:31|0.00022428
20:49:32|0.0002243
20:49:33|0.00022417
20:49:34|0.00022423
20:49:35|0.00022423
20:49:36|0.00022417
20:49:37|0.00022427
20:49:38|0.00022428
20:49:39|0.00022427
20:49:40|0.00022427
20:49:41|0.0002241
20:49:42|0.00022408
20:49:43|0.00022402
20:49:44|0.00022402
20:49:45|0.00022415
20:49:46|0.00022415
20:49:47|0.00022415
20:49:48|0.00022415
20:49:49|0.0002243
20:49:50|0.00022435
20:49:51|0.00022433
20:49:53|0.00022435
20:49:53|0.00022431
20:49:54|0.00022418
20:49:55|0.00022428
20:49:56|0.00022428
20:49:58|0.00022417
20:50:00|0.00022416
20:50:00|0.00022416
20:50:01|0.00022411
20:50:03|0.00022408
20:50:04|0.00022408
20:50:04|0.00022401
20:50:06|0.00022401
20:50:06|0.00022408
20:50:07|0.00022415
20:50:09|0.00022415
20:50:10|0.00022405
20:50:10|0.000224
20:50:12|0.00022404
20:50:12|0.00022398
20:50:13|0.00022398
20:50:14|0.00022399
20:50:15|0.00022403
20:50:16|0.00022403
20:50:17|0.00022404
20:50:18|0.00022427
20:50:19|0.00022418
20:50:20|0.00022404
20:50:22|0.00022404
20:50:22|0.00022415
20:50:23|0.00022423
20:50:24|0.00022423
20:50:25|0.00022414
20:50:26|0.00022419
20:50:27|0.00022433
20:50:28|0.00022424
20:50:29|0.00022421
20:50:30|0.00022421
20:50:31|0.00022449
20:50:32|0.00022441
20:50:33|0.0002244
20:50:34|0.00022443
20:50:35|0.00022447
20:50:36|0.00022439
20:50:37|0.00022445
20:50:38|0.00022445
20:50:39|0.00022441
20:50:41|0.00022441
20:50:42|0.00022445
20:50:42|0.00022445
20:50:44|0.00022444
20:50:44|0.00022442
20:50:45|0.00022442
20:50:46|0.00022445
20:50:47|0.00022444
20:50:48|0.00022444
20:50:49|0.0002243
20:50:50|0.0002243
20:50:52|0.0002243
20:50:52|0.00022439
20:50:53|0.00022433
20:50:54|0.00022431
20:50:55|0.00022431
20:50:56|0.00022431
20:50:57|0.00022431
20:50:59|0.00022431
20:51:00|0.00022432
20:51:01|0.00022432
20:51:02|0.00022432
20:51:03|0.00022432
20:51:04|0.0002243
20:51:05|0.00022431
20:51:06|0.0002243
20:51:07|0.00022431
20:51:08|0.0002243
20:51:09|0.00022414
20:51:10|0.00022404
20:51:11|0.00022373
20:51:12|0.00022347
20:51:13|0.00022361
20:51:14|0.00022352
20:51:15|0.00022352
20:51:16|0.00022365
20:51:18|0.00022344
20:51:18|0.00022342
20:51:19|0.00022354
20:51:20|0.00022347
20:51:21|0.00022374
20:51:23|0.00022345
20:51:23|0.00022356
20:51:24|0.00022354
20:51:25|0.00022348
20:51:26|0.00022347
20:51:27|0.00022354
20:51:28|0.00022354
20:51:29|0.00022346
20:51:30|0.00022335
20:51:31|0.00022323
20:51:32|0.00022328
20:51:34|0.00022328
20:51:34|0.00022327
20:51:35|0.00022328
20:51:37|0.00022328
20:51:37|0.00022328
20:51:39|0.00022327
20:51:39|0.00022329
20:51:40|0.00022329
20:51:41|0.00022339
20:51:42|0.0002234
20:51:43|0.0002234
20:51:44|0.0002234
20:51:46|0.00022339
20:51:46|0.00022353
20:51:47|0.00022349
20:51:48|0.00022353
20:51:49|0.00022349
20:51:50|0.00022338
20:51:51|0.00022338
20:51:53|0.00022338
20:51:53|0.00022242
20:51:54|0.00022289
20:51:55|0.00022277
20:51:57|0.00022264
20:51:57|0.00022265
20:51:58|0.00022254
20:51:59|0.00022253
20:52:01|0.00022246
20:52:03|0.00022243
20:52:04|0.00022256
20:52:05|0.00022286
20:52:06|0.00022285
20:52:08|0.0002229
20:52:08|0.00022285
20:52:09|0.00022278
20:52:10|0.00022276
20:52:11|0.0002227
20:52:13|0.0002228
20:52:14|0.00022283
20:52:15|0.00022307
20:52:16|0.00022315
20:52:17|0.00022311
20:52:17|0.00022318
20:52:19|0.00022318
20:52:20|0.00022339
20:52:21|0.00022339
20:52:22|0.00022344
20:52:23|0.00022339
20:52:23|0.00022338
20:52:25|0.0002234
20:52:26|0.00022324
20:52:27|0.00022345
20:52:28|0.00022335
20:52:29|0.00022335
20:52:30|0.00022347
20:52:31|0.00022346
20:52:32|0.00022338
20:52:33|0.00022334
20:52:34|0.00022334
20:52:35|0.00022336
20:52:36|0.00022336
20:52:37|0.00022322
20:52:37|0.00022339
20:52:39|0.0002234
20:52:40|0.0002234
20:52:40|0.00022338
20:52:42|0.00022341
20:52:44|0.00022339
20:52:44|0.00022339
20:52:45|0.00022339
20:52:47|0.00022346
20:52:47|0.00022346
20:52:48|0.00022339
20:52:50|0.00022336
20:52:51|0.00022343
20:52:51|0.00022343
20:52:53|0.00022343
20:52:53|0.00022354
20:52:55|0.00022356
20:52:56|0.00022356
20:52:56|0.00022341
20:52:58|0.00022341
20:52:58|0.00022348
20:52:59|0.00022348
20:53:01|0.0002236
20:53:02|0.00022376
20:53:04|0.00022368
20:53:04|0.00022372
20:53:05|0.00022372
20:53:06|0.00022372
20:53:07|0.00022379
20:53:09|0.00022373
20:53:09|0.00022373
20:53:10|0.00022375
20:53:12|0.00022375
20:53:13|0.00022383
20:53:14|0.00022392
20:53:15|0.00022388
20:53:16|0.00022399
20:53:17|0.00022407
20:53:17|0.0002241
20:53:19|0.00022409
20:53:20|0.00022403
20:53:20|0.00022402
20:53:22|0.00022419
20:53:22|0.00022419
20:53:24|0.00022423
20:53:24|0.00022428
20:53:26|0.00022423
20:53:27|0.00022422
20:53:27|0.0002242
20:53:29|0.00022412
20:53:30|0.00022412
20:53:31|0.00022424
20:53:32|0.00022426
20:53:33|0.00022423
20:53:34|0.00022423
20:53:35|0.00022419
20:53:36|0.00022419
20:53:37|0.00022412
20:53:37|0.00022404
20:53:38|0.0002242
20:53:40|0.0002242
20:53:41|0.0002241
20:53:42|0.00022422
20:53:43|0.00022422
20:53:43|0.00022413
20:53:45|0.00022412
20:53:46|0.00022382
20:53:46|0.00022381
20:53:48|0.00022381
20:53:49|0.0002238
20:53:50|0.00022382
20:53:51|0.00022378
20:53:52|0.00022382
20:53:53|0.0002238
20:53:54|0.00022372
20:53:55|0.00022377
20:53:56|0.00022376
20:53:57|0.00022376
20:53:58|0.00022382
20:53:59|0.00022383
20:54:00|0.00022382
20:54:01|0.00022394
20:54:02|0.00022394
20:54:03|0.00022394
20:54:04|0.00022394
20:54:05|0.00022384
20:54:06|0.00022391
20:54:07|0.00022395
20:54:08|0.00022395
20:54:09|0.00022396
20:54:10|0.00022393
20:54:12|0.00022391
20:54:12|0.00022391
20:54:13|0.00022396
20:54:14|0.00022396
20:54:16|0.00022398
20:54:16|0.00022398
20:54:17|0.00022396
20:54:18|0.00022395
20:54:20|0.00022404
20:54:20|0.00022406
20:54:21|0.00022406
20:54:22|0.00022406
20:54:23|0.00022406
20:54:24|0.00022409
20:54:25|0.0002242
20:54:27|0.00022418
20:54:28|0.00022418
20:54:28|0.00022419
20:54:29|0.00022413
20:54:30|0.00022414
20:54:31|0.0002242
20:54:32|0.0002242
20:54:34|0.0002242
20:54:34|0.00022418
20:54:36|0.00022418
20:54:36|0.00022407
20:54:37|0.00022405
20:54:38|0.000224
20:54:40|0.00022413
20:54:40|0.00022397
20:54:41|0.00022403
20:54:43|0.00022403
20:54:44|0.00022403
20:54:45|0.00022403
20:54:47|0.00022403
20:54:48|0.00022395
20:54:49|0.00022395
20:54:49|0.00022386
20:54:50|0.00022379
20:54:52|0.0002237
20:54:53|0.00022382
20:54:54|0.00022358
20:54:54|0.00022358
20:54:55|0.00022386
20:54:57|0.00022377
20:54:58|0.00022369
20:54:58|0.00022368
20:55:00|0.00022377
20:55:01|0.00022372
20:55:01|0.00022368
20:55:03|0.00022379
20:55:04|0.00022379
20:55:05|0.0002237
20:55:07|0.00022371
20:55:07|0.00022371
20:55:08|0.00022358
20:55:10|0.00022347
20:55:11|0.00022347
20:55:11|0.00022351
20:55:12|0.00022351
20:55:14|0.00022351
20:55:14|0.00022351
20:55:15|0.00022337
20:55:16|0.0002236
20:55:17|0.0002236
20:55:18|0.0002236
20:55:19|0.00022365
20:55:20|0.00022365
20:55:21|0.00022365
20:55:22|0.00022365
20:55:23|0.00022362
20:55:24|0.00022362
20:55:25|0.00022362
20:55:26|0.0002235
20:55:27|0.0002235
20:55:28|0.00022344
20:55:30|0.00022342
20:55:30|0.00022342
20:55:31|0.00022332
20:55:32|0.00022317
20:55:33|0.00022305
20:55:34|0.00022306
20:55:36|0.00022306
20:55:36|0.000223
20:55:37|0.00022303
20:55:38|0.00022318
20:55:39|0.00022304
20:55:41|0.00022304
20:55:42|0.00022315
20:55:44|0.00022315
20:55:45|0.0002233
20:55:46|0.00022329
20:55:47|0.00022342
20:55:48|0.00022343
20:55:49|0.00022343
20:55:50|0.00022342
20:55:51|0.00022342
20:55:52|0.00022344
20:55:53|0.00022343
20:55:54|0.00022343
20:55:55|0.00022341
20:55:56|0.00022341
20:55:57|0.00022342
20:55:58|0.00022344
20:55:59|0.00022345
20:56:00|0.00022365
20:56:01|0.00022365
20:56:02|0.00022384
20:56:03|0.00022382
20:56:04|0.00022382
20:56:05|0.00022365
20:56:06|0.00022368
20:56:07|0.00022377
20:56:08|0.0002238
20:56:10|0.00022382
20:56:10|0.00022377
20:56:11|0.0002236
20:56:13|0.00022366
20:56:13|0.00022365
20:56:14|0.0002237
20:56:15|0.00022372
20:56:16|0.00022372
20:56:17|0.00022369
20:56:18|0.00022345
20:56:19|0.00022345
20:56:20|0.00022345
20:56:22|0.00022345
20:56:22|0.00022345
20:56:23|0.00022367
20:56:25|0.00022367
20:56:25|0.00022333
20:56:26|0.00022333
20:56:28|0.00022335
20:56:28|0.0002233
20:56:30|0.0002233
20:56:30|0.00022329
20:56:31|0.00022329
20:56:32|0.00022329
20:56:33|0.00022322
20:56:35|0.00022332
20:56:35|0.00022332
20:56:36|0.00022327
20:56:37|0.00022315
20:56:39|0.00022302
20:56:39|0.00022306
20:56:40|0.000223
20:56:42|0.00022306
20:56:44|0.000223
20:56:44|0.00022311
20:56:46|0.00022305
20:56:47|0.00022305
20:56:48|0.00022305
20:56:49|0.00022306
20:56:49|0.00022305
20:56:51|0.00022305
20:56:52|0.00022305
20:56:52|0.00022305
20:56:53|0.00022323
20:56:54|0.00022315
20:56:56|0.00022304
20:56:58|0.00022299
20:56:58|0.000223
20:57:00|0.00022292
20:57:00|0.00022292
20:57:01|0.00022293
20:57:02|0.00022293
20:57:03|0.00022295
20:57:04|0.00022293
20:57:05|0.00022293
20:57:06|0.00022283
20:57:08|0.00022276
20:57:09|0.00022256
20:57:10|0.00022253
20:57:11|0.00022259
20:57:12|0.0002225
20:57:14|0.00022255
20:57:15|0.00022255
20:57:15|0.00022255
20:57:16|0.00022255
20:57:18|0.00022247
20:57:18|0.00022249
20:57:19|0.00022251
20:57:20|0.00022251
20:57:21|0.00022252
20:57:22|0.0002226
20:57:24|0.0002227
20:57:24|0.00022266
20:57:26|0.00022265
20:57:26|0.00022262
20:57:27|0.00022276
20:57:29|0.00022272
20:57:29|0.00022276
20:57:31|0.00022287
20:57:32|0.0002229
20:57:32|0.0002229
20:57:34|0.00022291
20:57:34|0.00022289
20:57:35|0.00022289
20:57:36|0.00022291
20:57:38|0.00022299
20:57:39|0.00022299
20:57:40|0.00022309
20:57:41|0.00022309
20:57:41|0.00022302
20:57:44|0.00022273
20:57:45|0.0002226
20:57:46|0.0002223
20:57:47|0.00022213
20:57:47|0.00022217
20:57:49|0.00022211
20:57:50|0.00022211
20:57:50|0.00022206
20:57:52|0.00022211
20:57:53|0.00022208
20:57:54|0.00022213
20:57:55|0.00022213
20:57:56|0.00022235
20:57:57|0.00022229
20:57:58|0.00022228
20:57:59|0.00022228
20:58:00|0.00022228
20:58:01|0.00022242
20:58:02|0.00022258
20:58:03|0.00022276
20:58:04|0.00022277
20:58:05|0.00022289
20:58:07|0.00022311
20:58:08|0.00022302
20:58:09|0.00022302
20:58:10|0.00022328
20:58:12|0.00022315
20:58:13|0.00022317
20:58:13|0.00022317
20:58:14|0.00022302
20:58:16|0.00022283
20:58:16|0.00022296
20:58:17|0.00022279
20:58:18|0.00022295
20:58:19|0.00022295
20:58:20|0.00022289
20:58:21|0.00022309
20:58:22|0.00022317
20:58:23|0.00022319
20:58:24|0.00022319
20:58:25|0.00022331
20:58:26|0.00022333
20:58:28|0.00022325
20:58:28|0.00022321
20:58:29|0.00022326
20:58:30|0.00022315
20:58:31|0.00022252
20:58:32|0.0002227
20:58:33|0.00022268
20:58:34|0.00022276
20:58:35|0.00022275
20:58:36|0.00022266
20:58:38|0.00022268
20:58:39|0.00022268
20:58:40|0.00022268
20:58:41|0.00022244
20:58:42|0.00022258
20:58:43|0.00022254
20:58:45|0.00022244
20:58:46|0.00022244
20:58:46|0.00022235
20:58:47|0.00022253
20:58:49|0.00022253
20:58:50|0.00022249
20:58:51|0.00022251
20:58:52|0.00022248
20:58:53|0.0002225
20:58:54|0.00022248
20:58:55|0.00022254
20:58:56|0.00022254
20:58:57|0.00022244
20:58:58|0.00022253
20:58:59|0.00022247
20:59:00|0.00022248
20:59:01|0.00022255
20:59:02|0.00022252
20:59:03|0.00022244
20:59:04|0.00022231
20:59:05|0.00022231
20:59:06|0.00022229
20:59:07|0.00022229
20:59:09|0.0002224
20:59:10|0.0002224
20:59:11|0.00022235
20:59:12|0.00022231
20:59:13|0.00022236
20:59:14|0.00022236
20:59:15|0.00022225
20:59:16|0.00022225
20:59:17|0.00022228
20:59:18|0.00022228
20:59:19|0.0002223
20:59:20|0.00022227
20:59:21|0.00022227
20:59:22|0.00022217
20:59:23|0.00022218
20:59:24|0.00022219
20:59:24|0.00022219
20:59:26|0.00022219
20:59:27|0.00022211
20:59:28|0.00022211
20:59:29|0.00022218
20:59:30|0.00022211
20:59:31|0.00022211
20:59:32|0.0002221
20:59:33|0.0002221
20:59:34|0.00022207
20:59:35|0.00022207
20:59:36|0.00022208
20:59:37|0.00022208
20:59:38|0.00022208
20:59:39|0.000222
20:59:40|0.00022209
20:59:41|0.00022203
20:59:42|0.00022203
20:59:43|0.00022206
20:59:44|0.00022206
20:59:45|0.000222
20:59:46|0.000222
20:59:47|0.00022201
20:59:48|0.000222
20:59:49|0.000222
20:59:50|0.00022201
20:59:51|0.000222
20:59:52|0.000222
20:59:53|0.00022178
20:59:54|0.00022179
20:59:55|0.00022181
20:59:56|0.00022166
20:59:57|0.00022166
20:59:58|0.00022167
20:59:59|0.00022166
21:00:00|0.00022165
21:00:01|0.00022156
21:00:02|0.00022196
21:00:03|0.00022191
21:00:04|0.00022201
21:00:05|0.00022199
21:00:06|0.00022211
21:00:07|0.00022218
21:00:09|0.00022218
21:00:10|0.00022227
21:00:11|0.00022227
21:00:12|0.00022227
21:00:12|0.0002224
21:00:14|0.0002226
21:00:15|0.00022272
21:00:16|0.00022261
21:00:17|0.00022261
21:00:18|0.00022271
21:00:19|0.00022284
21:00:20|0.00022284
21:00:21|0.00022285
21:00:22|0.00022283
21:00:23|0.0002227
21:00:24|0.00022285
21:00:25|0.00022282
21:00:26|0.00022289
21:00:27|0.00022289
21:00:28|0.00022288
21:00:29|0.00022288
21:00:30|0.00022288
21:00:31|0.00022288
21:00:32|0.00022288
21:00:33|0.00022293
21:00:34|0.00022297
21:00:35|0.00022303
21:00:36|0.00022303
21:00:37|0.0002229
21:00:38|0.00022284
21:00:39|0.00022296
21:00:40|0.00022302
21:00:41|0.00022315
21:00:42|0.00022315
21:00:43|0.00022306
21:00:45|0.00022303
21:00:46|0.00022303
21:00:46|0.00022306
21:00:48|0.00022306
21:00:48|0.00022312
21:00:50|0.00022319
21:00:51|0.00022315
21:00:51|0.00022314
21:00:53|0.0002232
21:00:54|0.00022316
21:00:55|0.0002235
21:00:57|0.00022362
21:00:58|0.00022351
21:00:59|0.00022347
21:01:00|0.00022352
21:01:01|0.00022354
21:01:05|0.00022351
21:01:06|0.00022344
21:01:07|0.00022344
21:01:08|0.00022344
21:01:09|0.00022341
21:01:10|0.00022354
21:01:11|0.00022354
21:01:12|0.00022354
21:01:13|0.00022354
21:01:14|0.00022358
21:01:15|0.00022358
21:01:16|0.00022354
21:01:17|0.00022354
21:01:18|0.00022341
21:01:19|0.00022341
21:01:20|0.00022341
21:01:21|0.00022341
21:01:22|0.00022344
21:01:23|0.00022344
21:01:24|0.00022344
21:01:25|0.00022344
21:01:26|0.0002238
21:01:27|0.0002238
21:01:28|0.00022348
21:01:29|0.00022348
21:01:30|0.00022357
21:01:31|0.00022357
21:01:32|0.00022357
21:01:33|0.00022351
21:01:34|0.00022351
21:01:35|0.00022371
21:01:37|0.00022362
21:01:37|0.00022367
21:01:38|0.00022367
21:01:39|0.00022368
21:01:40|0.00022372
21:01:41|0.00022372
21:01:42|0.00022386
21:01:43|0.00022386
21:01:45|0.00022377
21:01:45|0.00022378
21:01:46|0.0002238
21:01:47|0.0002238
21:01:49|0.00022386
21:01:50|0.00022381
21:01:51|0.00022399
21:01:51|0.00022399
21:01:53|0.00022409
21:01:54|0.00022407
21:01:55|0.00022418
21:01:56|0.00022414
21:01:57|0.0002243
21:01:58|0.00022434
21:01:59|0.0002244
21:02:00|0.00022451
21:02:01|0.00022434
21:02:02|0.00022432
21:02:03|0.0002244
21:02:04|0.00022438
21:02:05|0.00022438
21:02:06|0.00022457
21:02:07|0.0002243
21:02:08|0.0002243
21:02:09|0.0002243
21:02:11|0.00022441
21:02:11|0.00022436
21:02:12|0.00022427
21:02:13|0.00022423
21:02:14|0.00022434
21:02:16|0.00022434
21:02:17|0.00022435
21:02:18|0.00022435
21:02:19|0.00022425
21:02:20|0.00022428
21:02:20|0.00022428
21:02:22|0.0002244
21:02:23|0.00022441
21:02:24|0.00022423
21:02:25|0.00022423
21:02:25|0.00022424
21:02:26|0.00022424
21:02:28|0.00022436
21:02:29|0.00022439
21:02:30|0.00022457
21:02:31|0.00022453
21:02:32|0.00022469
21:02:33|0.00022462
21:02:34|0.00022464
21:02:35|0.00022459
21:02:36|0.00022464
21:02:37|0.00022457
21:02:38|0.0002245
21:02:39|0.00022447
21:02:40|0.00022446
21:02:41|0.00022447
21:02:42|0.00022436
21:02:43|0.00022466
21:02:44|0.00022453
21:02:45|0.00022461
21:02:46|0.00022451
21:02:47|0.00022453
21:02:48|0.00022473
21:02:50|0.0002246
21:02:50|0.0002246
21:02:52|0.00022466
21:02:53|0.00022468
21:02:54|0.00022468
21:02:55|0.00022468
21:02:56|0.00022468
21:02:57|0.00022468
21:02:58|0.00022468
21:02:59|0.0002248
21:03:00|0.0002248
21:03:01|0.00022488
21:03:02|0.00022483
21:03:03|0.00022483
21:03:04|0.00022485
21:03:05|0.00022489
21:03:06|0.00022484
21:03:07|0.00022499
21:03:08|0.00022517
21:03:09|0.00022515
21:03:10|0.00022509
21:03:11|0.0002251
21:03:12|0.00022503
21:03:13|0.0002252
21:03:14|0.00022511
21:03:15|0.00022514
21:03:16|0.0002252
21:03:17|0.0002251
21:03:18|0.00022505
21:03:19|0.00022525
21:03:20|0.00022517
21:03:21|0.0002251
21:03:22|0.0002251
21:03:23|0.00022494
21:03:24|0.0002248
21:03:25|0.00022481
21:03:26|0.0002248
21:03:27|0.00022478
21:03:28|0.00022501
21:03:30|0.00022481
21:03:30|0.00022481
21:03:31|0.00022481
21:03:32|0.00022484
21:03:33|0.00022478
21:03:34|0.00022478
21:03:35|0.00022478
21:03:36|0.00022478
21:03:37|0.0002247
21:03:38|0.00022467
21:03:40|0.00022462
21:03:40|0.00022458
21:03:41|0.00022468
21:03:42|0.00022468
21:03:43|0.0002247
21:03:44|0.00022473
21:03:45|0.00022472
21:03:46|0.00022472
21:03:47|0.0002247
21:03:49|0.00022473
21:03:50|0.0002248
21:03:51|0.00022481
21:03:52|0.00022481
21:03:53|0.00022486
21:03:54|0.00022489
21:03:55|0.00022489
21:03:57|0.00022484
21:03:57|0.00022485
21:03:58|0.00022492
21:04:00|0.00022481
21:04:00|0.00022476
21:04:02|0.00022476
21:04:03|0.00022467
21:04:04|0.00022471
21:04:05|0.00022481
21:04:06|0.00022479
21:04:07|0.00022477
21:04:08|0.00022475
21:04:09|0.00022475
21:04:10|0.00022476
21:04:11|0.00022474
21:04:12|0.00022481
21:04:13|0.00022487
21:04:14|0.00022493
21:04:15|0.00022487
21:04:16|0.00022491
21:04:17|0.000225
21:04:18|0.00022494
21:04:19|0.00022498
21:04:20|0.00022492
21:04:21|0.00022498
21:04:22|0.00022493
21:04:23|0.00022493
21:04:24|0.00022498
21:04:25|0.00022498
21:04:26|0.00022499
21:04:27|0.000225
21:04:28|0.00022494
21:04:29|0.00022494
21:04:30|0.00022498
21:04:31|0.000225
21:04:32|0.000225
21:04:33|0.00022495
21:04:34|0.00022495
21:04:36|0.00022495
21:04:37|0.00022487
21:04:37|0.00022485
21:04:38|0.00022499
21:04:39|0.00022494
21:04:40|0.00022495
21:04:41|0.00022497
21:04:42|0.00022499
21:04:43|0.00022489
21:04:44|0.00022489
21:04:45|0.00022489
21:04:46|0.00022493
21:04:47|0.0002248
21:04:48|0.000225
21:04:49|0.000225
21:04:51|0.00022485
21:04:52|0.00022494
21:04:53|0.00022497
21:04:54|0.00022488
21:04:55|0.00022488
21:04:56|0.00022485
21:04:57|0.00022481
21:04:58|0.0002248
21:04:59|0.00022476
21:05:00|0.00022477
21:05:01|0.00022495
21:05:02|0.00022477
21:05:04|0.00022471
21:05:05|0.00022454
21:05:06|0.00022465
21:05:07|0.00022466
21:05:08|0.00022456
21:05:09|0.00022451
21:05:10|0.00022433
21:05:11|0.00022436
21:05:12|0.00022436
21:05:13|0.00022441
21:05:14|0.00022441
21:05:15|0.00022413
21:05:16|0.00022406
21:05:17|0.00022408
21:05:18|0.00022402
21:05:19|0.0002239
21:05:20|0.00022383
21:05:21|0.00022373
21:05:22|0.00022376
21:05:23|0.00022386
21:05:24|0.00022382
21:05:26|0.00022401
21:05:27|0.00022401
21:05:28|0.00022398
21:05:29|0.00022407
21:05:30|0.00022402
21:05:30|0.00022414
21:05:31|0.00022424
21:05:32|0.00022444
21:05:33|0.0002244
21:05:34|0.00022457
21:05:35|0.00022458
21:05:37|0.00022458
21:05:38|0.00022454
21:05:38|0.00022454
21:05:39|0.00022454
21:05:41|0.0002247
21:05:41|0.00022473
21:05:43|0.00022487
21:05:44|0.00022487
21:05:45|0.00022468
21:05:46|0.00022468
21:05:46|0.00022468
21:05:48|0.00022468
21:05:49|0.00022487
21:05:50|0.00022489
21:05:52|0.00022487
21:05:52|0.00022487
21:05:53|0.00022487
21:05:55|0.00022486
21:05:56|0.00022482
21:05:56|0.00022498
21:05:57|0.00022493
21:05:58|0.00022488
21:05:59|0.00022491
21:06:01|0.00022494
21:06:01|0.000225
21:06:02|0.000225
21:06:03|0.00022492
21:06:04|0.00022499
21:06:06|0.000225
21:06:06|0.00022485
21:06:07|0.00022512
21:06:08|0.00022512
21:06:09|0.00022517
21:06:10|0.00022508
21:06:11|0.00022509
21:06:12|0.00022514
21:06:13|0.00022447
21:06:14|0.00022486
21:06:16|0.00022486
21:06:16|0.00022445
21:06:17|0.00022442
21:06:18|0.00022424
21:06:20|0.00022454
21:06:20|0.0002243
21:06:22|0.00022444
21:06:23|0.0002244
21:06:24|0.0002244
21:06:24|0.00022437
21:06:25|0.00022437
21:06:26|0.00022437
21:06:27|0.00022443
21:06:28|0.00022442
21:06:29|0.00022438
21:06:31|0.00022429
21:06:31|0.00022437
21:06:32|0.00022445
21:06:33|0.00022453
21:06:34|0.0002245
21:06:35|0.0002246
21:06:36|0.00022467
21:06:37|0.00022476
21:06:38|0.00022488
21:06:39|0.00022488
21:06:40|0.00022481
21:06:41|0.00022485
21:06:42|0.000225
21:06:44|0.000225
21:06:44|0.000225
21:06:45|0.000225
21:06:46|0.00022506
21:06:47|0.000225
21:06:49|0.000225
21:06:50|0.00022516
21:06:50|0.00022511
21:06:51|0.00022521
21:06:52|0.00022521
21:06:54|0.00022511
21:06:55|0.00022511
21:06:56|0.00022519
21:06:57|0.0002252
21:06:58|0.00022512
21:06:59|0.00022518
21:07:00|0.00022518
21:07:01|0.00022514
21:07:02|0.00022533
21:07:03|0.00022511
21:07:04|0.00022511
21:07:06|0.00022497
21:07:07|0.00022497
21:07:08|0.00022493
21:07:10|0.00022498
21:07:10|0.00022501
21:07:11|0.00022494
21:07:12|0.00022496
21:07:13|0.000225
21:07:14|0.000225
21:07:15|0.00022493
21:07:17|0.00022486
21:07:17|0.00022476
21:07:19|0.00022477
21:07:19|0.00022463
21:07:21|0.00022454
21:07:21|0.00022454
21:07:22|0.0002245
21:07:23|0.00022447
21:07:25|0.00022445
21:07:25|0.00022451
21:07:27|0.00022447
21:07:27|0.00022447
21:07:28|0.00022441
21:07:29|0.00022447
21:07:30|0.00022433
21:07:31|0.00022433
21:07:33|0.00022434
21:07:33|0.00022434
21:07:34|0.00022434
21:07:35|0.00022429
21:07:37|0.00022451
21:07:37|0.00022448
21:07:38|0.00022457
21:07:40|0.00022459
21:07:41|0.00022475
21:07:41|0.00022459
21:07:42|0.00022457
21:07:43|0.00022457
21:07:44|0.00022457
21:07:45|0.00022457
21:07:46|0.00022457
21:07:48|0.00022458
21:07:48|0.00022458
21:07:50|0.00022459
21:07:50|0.00022459
21:07:52|0.00022443
21:07:53|0.00022453
21:07:55|0.00022462
21:07:55|0.00022462
21:07:57|0.00022462
21:07:57|0.00022462
21:07:58|0.00022466
21:08:00|0.00022457
21:08:00|0.00022459
21:08:01|0.00022464
21:08:03|0.00022475
21:08:04|0.00022475
21:08:05|0.00022475
21:08:06|0.00022475
21:08:07|0.00022492
21:08:08|0.0002249
21:08:09|0.0002249
21:08:10|0.00022474
21:08:11|0.00022474
21:08:13|0.00022474
21:08:13|0.00022477
21:08:14|0.00022477
21:08:16|0.00022477
21:08:16|0.00022475
21:08:17|0.00022477
21:08:18|0.00022477
21:08:19|0.00022467
21:08:21|0.00022468
21:08:21|0.00022467
21:08:22|0.00022466
21:08:23|0.00022466
21:08:25|0.00022462
21:08:25|0.00022462
21:08:26|0.00022458
21:08:27|0.00022458
21:08:28|0.00022463
21:08:29|0.00022463
21:08:30|0.00022457
21:08:31|0.00022472
21:08:32|0.0002246
21:08:33|0.00022457
21:08:35|0.00022442
21:08:35|0.00022461
21:08:37|0.00022457
21:08:37|0.00022457
21:08:38|0.00022454
21:08:39|0.00022454
21:08:41|0.00022462
21:08:41|0.00022462
21:08:42|0.00022448
21:08:43|0.00022437
21:08:44|0.00022448
21:08:45|0.00022447
21:08:46|0.00022449
21:08:47|0.00022449
21:08:48|0.00022457
21:08:49|0.00022487
21:08:50|0.00022491
21:08:51|0.00022494
21:08:52|0.00022496
21:08:53|0.00022491
21:08:55|0.00022497
21:08:56|0.000225
21:08:58|0.00022487
21:08:59|0.00022498
21:08:59|0.000225
21:09:00|0.000225
21:09:01|0.00022495
21:09:02|0.00022495
21:09:04|0.00022495
21:09:05|0.00022504
21:09:05|0.00022518
21:09:06|0.00022539
21:09:07|0.00022527
21:09:08|0.00022527
21:09:09|0.00022527
21:09:10|0.0002252
21:09:11|0.00022506
21:09:12|0.00022513
21:09:14|0.00022486
21:09:15|0.00022462
21:09:16|0.00022457
21:09:16|0.0002245
21:09:18|0.0002242
21:09:18|0.00022435
21:09:20|0.00022428
21:09:21|0.00022419
21:09:22|0.0002242
21:09:23|0.00022414
21:09:24|0.0002242
21:09:25|0.00022425
21:09:26|0.00022424
21:09:27|0.00022423
21:09:28|0.00022432
21:09:29|0.00022407
21:09:30|0.00022414
21:09:31|0.00022414
21:09:32|0.00022428
21:09:33|0.00022425
21:09:34|0.0002242
21:09:35|0.00022428
21:09:36|0.00022431
21:09:37|0.00022431
21:09:38|0.00022431
21:09:39|0.00022431
21:09:40|0.00022425
21:09:41|0.00022435
21:09:42|0.00022435
21:09:43|0.0002243
21:09:44|0.00022431
21:09:45|0.00022428
21:09:46|0.00022422
21:09:47|0.00022422
21:09:48|0.00022415
21:09:49|0.00022423
21:09:50|0.00022414
21:09:51|0.00022412
21:09:52|0.00022412
21:09:53|0.00022412
21:09:54|0.0002242
21:09:56|0.00022424
21:09:57|0.00022424
21:09:58|0.00022416
21:10:00|0.00022424
21:10:00|0.00022424
21:10:01|0.00022408
21:10:02|0.00022414
21:10:04|0.00022407
21:10:04|0.00022412
21:10:06|0.00022408
21:10:06|0.00022425
21:10:07|0.00022416
21:10:09|0.00022414
21:10:09|0.00022414
21:10:10|0.00022416
21:10:11|0.00022445
21:10:12|0.00022452
21:10:13|0.00022448
21:10:14|0.00022448
21:10:16|0.00022448
21:10:16|0.00022458
21:10:17|0.0002246
21:10:19|0.00022448
21:10:20|0.00022448
21:10:21|0.00022452
21:10:22|0.00022451
21:10:23|0.0002246
21:10:24|0.0002246
21:10:25|0.00022481
21:10:26|0.00022487
21:10:27|0.00022482
21:10:28|0.00022482
21:10:29|0.00022482
21:10:30|0.00022478
21:10:31|0.00022478
21:10:32|0.00022463
21:10:33|0.00022463
21:10:34|0.0002247
21:10:35|0.00022466
21:10:36|0.0002245
21:10:37|0.00022466
21:10:38|0.00022466
21:10:39|0.0002246
21:10:40|0.0002246
21:10:41|0.0002246
21:10:42|0.00022449
21:10:43|0.00022448
21:10:44|0.00022443
21:10:45|0.00022439
21:10:46|0.00022439
21:10:47|0.00022439
21:10:48|0.00022441
21:10:49|0.00022434
21:10:50|0.00022433
21:10:51|0.00022426
21:10:52|0.00022423
21:10:53|0.00022414
21:10:54|0.00022414
21:10:55|0.00022414
21:10:57|0.00022413
21:10:58|0.00022413
21:11:00|0.00022409
21:11:01|0.00022414
21:11:02|0.00022414
21:11:02|0.00022412
21:11:04|0.00022413
21:11:05|0.00022413
21:11:06|0.00022426
21:11:07|0.00022418
21:11:08|0.00022418
21:11:09|0.00022425
21:11:10|0.00022428
21:11:11|0.00022436
21:11:12|0.00022436
21:11:13|0.00022436
21:11:14|0.00022436
21:11:15|0.00022422
21:11:16|0.00022408
21:11:17|0.00022409
21:11:18|0.00022419
21:11:19|0.00022414
21:11:20|0.00022418
21:11:21|0.00022419
21:11:22|0.00022402
21:11:23|0.00022402
21:11:24|0.00022405
21:11:25|0.00022406
21:11:26|0.00022406
21:11:27|0.00022409
21:11:28|0.0002241
21:11:29|0.0002241
21:11:30|0.00022416
21:11:31|0.00022416
21:11:32|0.00022415
21:11:33|0.00022416
21:11:34|0.00022419
21:11:35|0.00022419
21:11:36|0.00022417
21:11:37|0.00022428
21:11:38|0.00022428
21:11:39|0.00022436
21:11:40|0.00022436
21:11:41|0.00022438
21:11:42|0.00022444
21:11:43|0.00022455
21:11:44|0.00022455
21:11:45|0.00022451
21:11:46|0.00022451
21:11:47|0.00022439
21:11:48|0.00022433
21:11:49|0.00022432
21:11:50|0.00022419
21:11:51|0.00022419
21:11:52|0.00022419
21:11:53|0.00022419
21:11:54|0.00022419
21:11:55|0.00022419
21:11:56|0.00022419
21:11:57|0.00022451
21:11:58|0.0002243
21:11:59|0.00022426
21:12:00|0.00022416
21:12:01|0.00022418
21:12:02|0.00022418
21:12:03|0.00022418
21:12:04|0.00022437
21:12:05|0.00022445
21:12:06|0.00022445
21:12:07|0.0002244
21:12:09|0.0002244
21:12:10|0.00022434
21:12:11|0.00022434
21:12:12|0.00022428
21:12:13|0.00022429
21:12:13|0.00022429
21:12:15|0.00022429
21:12:16|0.00022425
21:12:17|0.00022434
21:12:18|0.00022423
21:12:19|0.00022402
21:12:20|0.00022402
21:12:22|0.00022393
21:12:23|0.00022389
21:12:24|0.00022388
21:12:24|0.00022393
21:12:26|0.00022393
21:12:27|0.00022389
21:12:28|0.00022391
21:12:29|0.00022405
21:12:29|0.00022389
21:12:31|0.00022388
21:12:31|0.00022388
21:12:32|0.00022385
21:12:34|0.0002238
21:12:35|0.00022379
21:12:36|0.0002238
21:12:37|0.00022389
21:12:38|0.00022389
21:12:38|0.00022384
21:12:41|0.00022384
21:12:41|0.00022384
21:12:42|0.00022385
21:12:43|0.00022385
21:12:45|0.00022385
21:12:45|0.00022385
21:12:46|0.00022385
21:12:47|0.00022374
21:12:48|0.0002239
21:12:49|0.00022396
21:12:50|0.00022388
21:12:51|0.00022407
21:12:52|0.00022407
21:12:53|0.00022418
21:12:54|0.00022408
21:12:55|0.00022408
21:12:56|0.00022412
21:12:58|0.00022412
21:12:59|0.00022409
21:13:00|0.00022409
21:13:01|0.00022407
21:13:02|0.00022407
21:13:03|0.00022398
21:13:03|0.00022398
21:13:05|0.00022401
21:13:06|0.00022391
21:13:07|0.00022391
21:13:08|0.00022391
21:13:09|0.00022391
21:13:10|0.000224
21:13:11|0.000224
21:13:12|0.000224
21:13:13|0.00022408
21:13:14|0.00022407
21:13:15|0.00022407
21:13:16|0.00022407
21:13:17|0.00022407
21:13:18|0.00022407
21:13:19|0.00022413
21:13:20|0.00022407
21:13:21|0.00022407
21:13:22|0.00022398
21:13:23|0.00022406
21:13:24|0.00022414
21:13:25|0.00022414
21:13:26|0.00022394
21:13:27|0.00022406
21:13:28|0.0002239
21:13:29|0.00022389
21:13:31|0.00022391
21:13:32|0.00022391
21:13:32|0.0002239
21:13:33|0.00022391
21:13:34|0.00022386
21:13:35|0.00022385
21:13:36|0.00022385
21:13:37|0.00022398
21:13:38|0.00022413
21:13:39|0.00022411
21:13:41|0.00022417
21:13:42|0.00022408
21:13:42|0.0002241
21:13:43|0.00022406
21:13:44|0.00022406
21:13:46|0.00022406
21:13:47|0.00022406
21:13:47|0.00022406
21:13:48|0.00022407
21:13:49|0.00022406
21:13:50|0.00022406
21:13:52|0.00022406
21:13:53|0.00022406
21:13:53|0.00022413
21:13:54|0.00022413
21:13:56|0.00022413
21:13:57|0.00022413
21:13:57|0.00022413
21:13:59|0.00022413
21:14:00|0.00022411
21:14:02|0.00022411
21:14:03|0.00022406
21:14:04|0.00022404
21:14:05|0.00022403
21:14:05|0.00022408
21:14:07|0.00022404
21:14:08|0.00022408
21:14:09|0.00022409
21:14:10|0.00022409
21:14:11|0.00022409
21:14:12|0.0002239
21:14:14|0.00022395
21:14:14|0.00022395
21:14:16|0.00022397
21:14:17|0.00022397
21:14:18|0.00022403
21:14:19|0.00022426
21:14:19|0.00022405
21:14:20|0.00022418
21:14:21|0.00022418
21:14:22|0.00022418
21:14:23|0.00022418
21:14:24|0.00022412
21:14:25|0.00022405
21:14:26|0.00022404
21:14:27|0.00022404
21:14:28|0.00022404
21:14:29|0.00022403
21:14:30|0.00022394
21:14:31|0.00022394
21:14:33|0.00022392
21:14:33|0.00022392
21:14:34|0.00022392
21:14:35|0.00022399
21:14:36|0.00022389
21:14:37|0.00022392
21:14:38|0.00022385
21:14:40|0.00022368
21:14:40|0.00022376
21:14:41|0.00022375
21:14:43|0.00022371
21:14:43|0.00022371
21:14:44|0.00022373
21:14:46|0.00022373
21:14:46|0.00022375
21:14:47|0.00022378
21:14:48|0.00022378
21:14:49|0.00022395
21:14:51|0.0002239
21:14:51|0.0002239
21:14:52|0.00022389
21:14:53|0.0002239
21:14:55|0.0002239
21:14:56|0.00022398
21:14:56|0.00022398
21:14:57|0.00022398
21:14:58|0.00022398
21:15:00|0.00022398
21:15:01|0.00022392
21:15:02|0.00022392
21:15:03|0.000224
21:15:04|0.0002243
21:15:05|0.00022482
21:15:06|0.00022499
21:15:07|0.0002252
21:15:08|0.00022521
21:15:09|0.00022508
21:15:10|0.000225
21:15:11|0.00022497
21:15:12|0.00022503
21:15:13|0.00022508
21:15:14|0.00022514
21:15:15|0.00022512
21:15:16|0.00022512
21:15:17|0.00022516
21:15:18|0.00022509
21:15:19|0.00022527
21:15:20|0.00022522
21:15:21|0.00022519
21:15:22|0.00022519
21:15:24|0.00022527
21:15:25|0.00022521
21:15:25|0.00022521
21:15:27|0.00022522
21:15:28|0.00022509
21:15:28|0.00022514
21:15:29|0.00022506
21:15:31|0.00022505
21:15:31|0.0002251
21:15:33|0.00022505
21:15:34|0.00022506
21:15:35|0.00022479
21:15:36|0.00022486
21:15:37|0.00022489
21:15:37|0.00022493
21:15:39|0.00022489
21:15:40|0.00022466
21:15:41|0.00022466
21:15:42|0.00022453
21:15:43|0.00022451
21:15:44|0.00022441
21:15:45|0.00022441
21:15:46|0.00022441
21:15:47|0.00022433
21:15:48|0.00022433
21:15:49|0.00022433
21:15:50|0.00022426
21:15:51|0.00022426
21:15:52|0.0002243
21:15:53|0.0002243
21:15:54|0.0002243
21:15:55|0.00022423
21:15:56|0.00022423
21:15:57|0.00022434
21:15:58|0.00022438
21:15:59|0.00022441
21:16:00|0.00022434
21:16:01|0.00022446
21:16:03|0.00022449
21:16:03|0.00022456
21:16:04|0.00022456
21:16:05|0.00022461
21:16:06|0.00022484
21:16:08|0.00022488
21:16:08|0.00022487
21:16:10|0.00022479
21:16:10|0.00022479
21:16:11|0.00022486
21:16:12|0.00022468
21:16:13|0.00022468
21:16:15|0.0002248
21:16:16|0.0002248
21:16:16|0.00022466
21:16:17|0.00022466
21:16:18|0.00022457
21:16:19|0.00022457
21:16:20|0.00022457
21:16:21|0.00022451
21:16:22|0.00022451
21:16:23|0.00022451
21:16:24|0.00022456
21:16:26|0.00022471
21:16:26|0.00022471
21:16:28|0.00022471
21:16:28|0.00022464
21:16:30|0.00022456
21:16:31|0.00022456
21:16:32|0.00022454
21:16:33|0.00022462
21:16:33|0.00022442
21:16:35|0.00022442
21:16:36|0.00022454
21:16:37|0.00022463
21:16:38|0.00022447
21:16:38|0.00022447
21:16:40|0.00022447
21:16:40|0.00022446
21:16:41|0.00022461
21:16:42|0.00022452
21:16:43|0.00022464
21:16:44|0.00022464
21:16:45|0.00022464
21:16:47|0.00022445
21:16:48|0.00022453
21:16:49|0.00022453
21:16:49|0.00022453
21:16:50|0.0002246
21:16:51|0.0002246
21:16:52|0.00022454
21:16:54|0.00022454
21:16:55|0.00022466
21:16:56|0.00022473
21:16:56|0.00022471
21:16:57|0.00022476
21:16:59|0.00022472
21:17:00|0.00022472
21:17:01|0.00022472
21:17:02|0.00022477
21:17:04|0.00022477
21:17:04|0.00022476
21:17:06|0.00022473
21:17:06|0.00022465
21:17:08|0.00022461
21:17:09|0.00022463
21:17:09|0.00022465
21:17:11|0.00022465
21:17:11|0.00022467
21:17:13|0.00022467
21:17:14|0.00022464
21:17:15|0.00022463
21:17:16|0.00022463
21:17:17|0.00022477
21:17:18|0.00022477
21:17:19|0.00022467
21:17:20|0.00022467
21:17:21|0.00022467
21:17:22|0.00022467
21:17:23|0.00022467
21:17:24|0.00022467
21:17:25|0.00022458
21:17:26|0.00022461
21:17:27|0.00022467
21:17:28|0.00022467
21:17:29|0.00022467
21:17:30|0.00022461
21:17:31|0.00022461
21:17:32|0.00022453
21:17:33|0.0002245
21:17:34|0.00022438
21:17:35|0.00022409
21:17:36|0.000224
21:17:37|0.000224
21:17:38|0.00022398
21:17:39|0.00022389
21:17:40|0.00022389
21:17:41|0.00022389
21:17:42|0.00022389
21:17:43|0.000224
21:17:44|0.00022392
21:17:45|0.00022392
21:17:46|0.00022394
21:17:47|0.00022388
21:17:48|0.00022385
21:17:49|0.00022382
21:17:50|0.00022389
21:17:51|0.00022382
21:17:52|0.00022382
21:17:53|0.00022383
21:17:54|0.00022383
21:17:55|0.00022382
21:17:56|0.00022381
21:17:57|0.00022388
21:17:58|0.00022374
21:18:00|0.00022374
21:18:00|0.00022379
21:18:01|0.0002238
21:18:02|0.0002238
21:18:03|0.0002238
21:18:05|0.0002238
21:18:06|0.0002238
21:18:06|0.0002238
21:18:07|0.00022385
21:18:08|0.00022385
21:18:09|0.00022393
21:18:10|0.00022393
21:18:12|0.00022433
21:18:12|0.00022449
21:18:13|0.00022456
21:18:15|0.00022456
21:18:16|0.00022456
21:18:17|0.00022444
21:18:18|0.0002243
21:18:18|0.00022429
21:18:20|0.00022429
21:18:21|0.00022422
21:18:22|0.00022421
21:18:23|0.00022421
21:18:24|0.00022418
21:18:25|0.00022418
21:18:27|0.00022418
21:18:28|0.00022418
21:18:29|0.00022437
21:18:30|0.00022421
21:18:31|0.00022417
21:18:32|0.00022412
21:18:34|0.00022405
21:18:35|0.00022404
21:18:36|0.00022403
21:18:37|0.00022408
21:18:38|0.00022411
21:18:39|0.00022421
21:18:40|0.00022417
21:18:41|0.00022411
21:18:41|0.00022412
21:18:43|0.00022412
21:18:44|0.00022412
21:18:44|0.00022408
21:18:46|0.00022411
21:18:46|0.00022404
21:18:47|0.00022408
21:18:49|0.00022408
21:18:50|0.00022418
21:18:51|0.0002241
21:18:51|0.00022409
21:18:52|0.00022409
21:18:54|0.00022412
21:18:55|0.00022412
21:18:56|0.00022423
21:18:56|0.00022421
21:18:58|0.00022421
21:18:59|0.00022421
21:18:59|0.00022421
21:19:01|0.00022412
21:19:01|0.00022409
21:19:03|0.00022409
21:19:03|0.000224
21:19:05|0.00022407
21:19:06|0.00022406
21:19:07|0.00022409
21:19:08|0.00022409
21:19:09|0.000224
21:19:09|0.000224
21:19:11|0.00022408
21:19:11|0.00022402
21:19:13|0.00022403
21:19:13|0.00022386
21:19:15|0.0002241
21:19:16|0.00022411
21:19:16|0.00022411
21:19:17|0.00022411
21:19:19|0.0002241
21:19:20|0.0002243
21:19:21|0.00022413
21:19:22|0.00022413
21:19:23|0.00022403
21:19:24|0.00022387
21:19:24|0.00022383
21:19:25|0.00022383
21:19:28|0.00022384
21:19:28|0.00022384
21:19:30|0.00022391
21:19:31|0.00022391
21:19:31|0.00022391
21:19:33|0.00022391
21:19:34|0.00022391
21:19:35|0.00022393
21:19:35|0.00022389
21:19:37|0.00022389
21:19:37|0.00022382
21:19:39|0.0002238
21:19:40|0.00022386
21:19:41|0.00022386
21:19:42|0.00022386
21:19:43|0.00022386
21:19:44|0.00022387
21:19:45|0.00022384
21:19:46|0.00022388
21:19:47|0.00022393
21:19:48|0.00022393
21:19:49|0.00022394
21:19:50|0.00022394
21:19:51|0.00022418
21:19:52|0.00022438
21:19:53|0.00022439
21:19:54|0.00022439
21:19:55|0.00022439
21:19:56|0.00022442
21:19:57|0.00022442
21:19:58|0.00022426
21:19:59|0.00022428
21:20:00|0.00022428
21:20:02|0.00022421
21:20:03|0.00022421
21:20:04|0.00022421
21:20:04|0.00022422
21:20:06|0.00022422
21:20:07|0.00022419
21:20:08|0.00022419
21:20:08|0.00022419
21:20:09|0.00022418
21:20:11|0.00022426
21:20:11|0.00022426
21:20:13|0.00022426
21:20:14|0.0002242
21:20:15|0.0002241
21:20:15|0.00022413
21:20:16|0.00022414
21:20:18|0.00022416
21:20:19|0.00022412
21:20:20|0.00022412
21:20:20|0.00022419
21:20:22|0.00022419
21:20:22|0.0002242
21:20:24|0.00022421
21:20:25|0.00022421
21:20:26|0.00022421
21:20:27|0.0002242
21:20:29|0.00022416
21:20:30|0.00022413
21:20:31|0.00022413
21:20:31|0.00022433
21:20:33|0.00022488
21:20:34|0.00022485
21:20:34|0.00022474
21:20:35|0.00022462
21:20:36|0.00022462
21:20:38|0.00022462
21:20:39|0.00022458
21:20:40|0.00022456
21:20:41|0.00022456
21:20:42|0.00022456
21:20:43|0.00022457
21:20:43|0.00022457
21:20:45|0.00022457
21:20:45|0.00022456
21:20:46|0.00022451
21:20:48|0.00022436
21:20:48|0.00022436
21:20:49|0.00022418
21:20:50|0.00022416
21:20:51|0.00022416
21:20:53|0.00022415
21:20:54|0.00022405
21:20:55|0.00022411
21:20:55|0.00022412
21:20:56|0.00022409
21:20:57|0.00022409
21:20:59|0.00022409
21:21:00|0.00022414
21:21:00|0.00022407
21:21:02|0.0002242
21:21:02|0.0002242
21:21:04|0.00022409
21:21:05|0.00022409
21:21:06|0.000224
21:21:06|0.000224
21:21:08|0.000224
21:21:09|0.000224
21:21:09|0.000224
21:21:10|0.000224
21:21:12|0.00022397
21:21:12|0.0002239
21:21:14|0.0002239
21:21:15|0.00022389
21:21:16|0.00022389
21:21:17|0.0002239
21:21:17|0.00022385
21:21:18|0.00022385
21:21:19|0.00022387
21:21:21|0.00022384
21:21:22|0.0002238
21:21:23|0.00022382
21:21:24|0.00022383
21:21:25|0.00022383
21:21:26|0.00022383
21:21:27|0.00022394
21:21:28|0.00022383
21:21:30|0.00022396
21:21:31|0.00022396
21:21:32|0.00022392
21:21:33|0.00022391
21:21:34|0.00022387
21:21:35|0.00022391
21:21:36|0.00022391
21:21:37|0.00022391
21:21:38|0.00022408
21:21:39|0.00022408
21:21:40|0.00022394
21:21:41|0.00022393
21:21:42|0.00022388
21:21:43|0.0002239
21:21:44|0.00022388
21:21:45|0.00022388
21:21:46|0.00022384
21:21:47|0.00022384
21:21:48|0.00022384
21:21:49|0.00022384
21:21:50|0.00022375
21:21:51|0.00022377
21:21:52|0.00022374
21:21:53|0.00022374
21:21:54|0.00022377
21:21:55|0.0002239
21:21:56|0.00022384
21:21:57|0.00022374
21:21:58|0.00022374
21:21:59|0.00022374
21:22:00|0.00022375
21:22:01|0.00022375
21:22:02|0.00022384
21:22:03|0.0002239
21:22:04|0.00022393
21:22:05|0.00022406
21:22:06|0.00022403
21:22:07|0.00022401
21:22:08|0.00022401
21:22:09|0.00022396
21:22:10|0.00022396
21:22:11|0.00022396
21:22:12|0.00022396
21:22:14|0.00022396
21:22:14|0.00022394
21:22:15|0.00022401
21:22:17|0.00022401
21:22:17|0.00022401
21:22:18|0.00022398
21:22:19|0.00022405
21:22:21|0.00022405
21:22:21|0.00022405
21:22:22|0.00022405
21:22:23|0.00022405
21:22:24|0.00022405
21:22:26|0.00022412
21:22:27|0.00022409
21:22:27|0.00022404
21:22:29|0.00022404
21:22:30|0.00022401
21:22:31|0.00022401
21:22:33|0.00022402
21:22:34|0.00022399
21:22:34|0.00022405
21:22:36|0.00022398
21:22:37|0.00022399
21:22:38|0.00022394
21:22:39|0.00022413
21:22:40|0.00022412
21:22:41|0.00022411
21:22:42|0.00022411
21:22:43|0.00022406
21:22:44|0.00022407
21:22:45|0.00022411
21:22:46|0.00022421
21:22:47|0.0002242
21:22:48|0.00022433
21:22:49|0.00022433
21:22:50|0.00022432
21:22:51|0.00022432
21:22:52|0.00022432
21:22:53|0.00022432
21:22:54|0.00022432
21:22:55|0.00022434
21:22:56|0.00022434
21:22:57|0.00022434
21:22:58|0.00022432
21:22:59|0.00022427
21:23:00|0.00022427
21:23:01|0.00022427
21:23:02|0.00022424
21:23:04|0.00022424
21:23:04|0.00022432
21:23:05|0.00022432
21:23:07|0.00022431
21:23:07|0.00022431
21:23:09|0.00022456
21:23:09|0.00022456
21:23:10|0.00022462
21:23:11|0.00022467
21:23:12|0.00022466
21:23:13|0.00022466
21:23:14|0.00022466
21:23:15|0.00022452
21:23:16|0.00022456
21:23:18|0.00022456
21:23:18|0.00022456
21:23:20|0.00022455
21:23:21|0.00022455
21:23:22|0.00022455
21:23:22|0.00022455
21:23:23|0.00022446
21:23:24|0.00022443
21:23:25|0.00022446
21:23:26|0.00022447
21:23:27|0.00022449
21:23:28|0.00022449
21:23:29|0.00022447
21:23:31|0.00022456
21:23:33|0.00022453
21:23:34|0.0002245
21:23:35|0.0002245
21:23:36|0.0002245
21:23:37|0.0002245
21:23:38|0.0002245
21:23:39|0.00022465
21:23:40|0.00022468
21:23:41|0.00022468
21:23:42|0.00022468
21:23:43|0.00022468
21:23:44|0.00022485
21:23:45|0.00022479
21:23:46|0.00022481
21:23:47|0.00022477
21:23:48|0.00022482
21:23:49|0.00022482
21:23:50|0.00022479
21:23:51|0.00022488
21:23:52|0.0002249
21:23:53|0.00022499
21:23:54|0.00022487
21:23:55|0.00022482
21:23:56|0.00022482
21:23:57|0.00022482
21:23:58|0.00022474
21:23:59|0.00022474
21:24:00|0.00022467
21:24:01|0.0002247
21:24:02|0.00022475
21:24:03|0.00022475
21:24:04|0.00022478
21:24:05|0.0002247
21:24:06|0.0002247
21:24:07|0.0002247
21:24:08|0.0002247
21:24:09|0.00022461
21:24:10|0.00022461
21:24:11|0.00022456
21:24:12|0.00022458
21:24:13|0.00022458
21:24:14|0.00022458
21:24:15|0.00022455
21:24:16|0.0002245
21:24:17|0.00022446
21:24:18|0.00022446
21:24:19|0.00022446
21:24:20|0.00022439
21:24:21|0.00022442
21:24:22|0.00022445
21:24:23|0.00022445
21:24:24|0.00022445
21:24:25|0.00022489
21:24:26|0.00022483
21:24:27|0.00022483
21:24:28|0.00022465
21:24:29|0.0002248
21:24:31|0.00022483
21:24:31|0.00022492
21:24:33|0.00022484
21:24:34|0.00022484
21:24:34|0.00022478
21:24:36|0.0002249
21:24:36|0.00022489
21:24:38|0.00022497
21:24:38|0.00022496
21:24:40|0.000225
21:24:40|0.00022496
21:24:42|0.00022496
21:24:42|0.00022494
21:24:43|0.0002249
21:24:44|0.0002249
21:24:45|0.00022486
21:24:46|0.00022484
21:24:47|0.0002248
21:24:48|0.00022471
21:24:49|0.00022458
21:24:50|0.00022464
21:24:52|0.00022463
21:24:52|0.00022461
21:24:54|0.00022458
21:24:55|0.00022457
21:24:56|0.00022457
21:24:56|0.00022457
21:24:57|0.00022454
21:24:58|0.00022454
21:25:00|0.00022454
21:25:01|0.00022464
21:25:02|0.00022466
21:25:03|0.00022469
21:25:03|0.00022466
21:25:05|0.00022466
21:25:05|0.00022466
21:25:06|0.00022467
21:25:07|0.00022465
21:25:08|0.00022467
21:25:09|0.00022465
21:25:10|0.00022455
21:25:12|0.0002246
21:25:13|0.00022455
21:25:14|0.00022452
21:25:14|0.00022451
21:25:16|0.00022454
21:25:16|0.00022454
21:25:17|0.00022453
21:25:18|0.00022456
21:25:19|0.00022456
21:25:20|0.00022452
21:25:21|0.00022451
21:25:22|0.00022451
21:25:23|0.00022439
21:25:25|0.00022439
21:25:25|0.00022449
21:25:26|0.00022449
21:25:28|0.00022449
21:25:28|0.00022439
21:25:29|0.00022428
21:25:30|0.00022428
21:25:31|0.00022428
21:25:33|0.00022429
21:25:34|0.00022441
21:25:35|0.00022448
21:25:36|0.00022441
21:25:37|0.00022448
21:25:38|0.00022446
21:25:40|0.00022446
21:25:40|0.00022446
21:25:42|0.0002244
21:25:43|0.00022435
21:25:44|0.00022435
21:25:45|0.00022442
21:25:46|0.00022453
21:25:47|0.00022453
21:25:49|0.00022446
21:25:49|0.00022432
21:25:51|0.00022438
21:25:51|0.00022441
21:25:52|0.00022467
21:25:53|0.00022469
21:25:54|0.00022469
21:25:55|0.00022469
21:25:57|0.00022469
21:25:58|0.00022466
21:25:58|0.00022464
21:25:59|0.0002246
21:26:00|0.00022443
21:26:02|0.0002242
21:26:02|0.00022413
21:26:03|0.00022413
21:26:04|0.00022399
21:26:05|0.00022408
21:26:06|0.000224
21:26:08|0.00022374
21:26:08|0.00022328
21:26:09|0.0002233
21:26:10|0.00022343
21:26:11|0.0002234
21:26:13|0.00022332
21:26:13|0.00022334
21:26:14|0.00022332
21:26:16|0.00022335
21:26:16|0.00022334
21:26:17|0.00022352
21:26:18|0.0002235
21:26:19|0.00022352
21:26:20|0.0002236
21:26:21|0.00022358
21:26:23|0.00022358
21:26:23|0.0002235
21:26:25|0.00022352
21:26:26|0.00022358
21:26:27|0.00022374
21:26:27|0.00022358
21:26:28|0.00022383
21:26:29|0.00022383
21:26:30|0.00022362
21:26:31|0.00022362
21:26:32|0.00022351
21:26:34|0.00022347
21:26:36|0.00022344
21:26:37|0.00022337
21:26:39|0.0002232
21:26:40|0.00022315
21:26:41|0.0002231
21:26:42|0.00022307
21:26:43|0.00022318
21:26:44|0.00022318
21:26:44|0.00022323
21:26:46|0.00022318
21:26:47|0.00022327
21:26:47|0.00022327
21:26:49|0.00022323
21:26:50|0.00022315
21:26:50|0.00022318
21:26:51|0.00022318
21:26:53|0.000223
21:26:53|0.00022307
21:26:55|0.00022313
21:26:56|0.00022309
21:26:57|0.00022309
21:26:58|0.00022313
21:26:59|0.00022314
21:27:00|0.00022313
21:27:00|0.00022308
21:27:02|0.00022315
21:27:03|0.00022318
21:27:03|0.00022315
21:27:05|0.00022326
21:27:06|0.00022361
21:27:07|0.00022352
21:27:08|0.00022331
21:27:09|0.00022331
21:27:10|0.00022331
21:27:11|0.00022334
21:27:12|0.00022339
21:27:13|0.00022339
21:27:14|0.00022316
21:27:15|0.00022321
21:27:16|0.00022323
21:27:17|0.00022322
21:27:18|0.00022322
21:27:19|0.00022323
21:27:20|0.00022334
21:27:21|0.00022334
21:27:22|0.00022347
21:27:23|0.00022317
21:27:24|0.00022317
21:27:25|0.00022333
21:27:26|0.00022333
21:27:27|0.00022333
21:27:28|0.00022346
21:27:29|0.00022331
21:27:30|0.00022337
21:27:31|0.00022337
21:27:32|0.00022334
21:27:33|0.00022342
21:27:34|0.00022342
21:27:36|0.00022339
21:27:36|0.00022339
21:27:38|0.00022345
21:27:39|0.00022345
21:27:40|0.00022345
21:27:41|0.00022345
21:27:43|0.00022343
21:27:44|0.00022343
21:27:45|0.00022335
21:27:46|0.00022335
21:27:46|0.00022332
21:27:48|0.00022332
21:27:49|0.00022344
21:27:50|0.00022344
21:27:51|0.00022344
21:27:52|0.00022344
21:27:53|0.0002235
21:27:54|0.0002235
21:27:55|0.0002235
21:27:56|0.0002235
21:27:57|0.00022351
21:27:58|0.00022354
21:27:59|0.00022354
21:28:00|0.00022354
21:28:01|0.00022357
21:28:02|0.00022356
21:28:03|0.00022355
21:28:04|0.00022355
21:28:05|0.0002235
21:28:06|0.00022342
21:28:07|0.00022342
21:28:08|0.00022342
21:28:09|0.00022349
21:28:11|0.00022353
21:28:11|0.00022353
21:28:12|0.00022353
21:28:13|0.00022352
21:28:14|0.00022345
21:28:15|0.00022349
21:28:16|0.00022339
21:28:17|0.00022339
21:28:18|0.00022341
21:28:19|0.00022341
21:28:20|0.00022341
21:28:21|0.00022341
21:28:22|0.00022346
21:28:23|0.00022346
21:28:24|0.00022344
21:28:25|0.00022344
21:28:26|0.00022344
21:28:28|0.00022344
21:28:28|0.00022344
21:28:29|0.00022344
21:28:30|0.00022344
21:28:31|0.00022355
21:28:32|0.00022355
21:28:33|0.00022355
21:28:34|0.00022331
21:28:36|0.00022342
21:28:36|0.00022304
21:28:39|0.00022316
21:28:40|0.00022311
21:28:41|0.00022311
21:28:42|0.00022313
21:28:43|0.00022313
21:28:44|0.00022319
21:28:45|0.00022312
21:28:46|0.00022311
21:28:47|0.00022319
21:28:48|0.00022319
21:28:49|0.00022313
21:28:50|0.00022313
21:28:51|0.00022313
21:28:52|0.00022313
21:28:53|0.00022309
21:28:54|0.00022308
21:28:55|0.00022314
21:28:56|0.00022314
21:28:57|0.00022322
21:28:58|0.00022322
21:28:59|0.00022317
21:29:00|0.00022317
21:29:01|0.00022343
21:29:02|0.00022377
21:29:03|0.00022375
21:29:04|0.00022375
21:29:05|0.00022375
21:29:06|0.00022352
21:29:07|0.00022348
21:29:08|0.00022338
21:29:09|0.00022342
21:29:10|0.00022347
21:29:11|0.00022364
21:29:12|0.00022345
21:29:13|0.00022327
21:29:14|0.00022327
21:29:15|0.00022332
21:29:16|0.00022344
21:29:17|0.00022344
21:29:18|0.00022344
21:29:19|0.00022335
21:29:20|0.00022335
21:29:21|0.00022328
21:29:22|0.00022327
21:29:23|0.00022328
21:29:24|0.00022327
21:29:25|0.00022326
21:29:26|0.00022332
21:29:27|0.00022339
21:29:28|0.00022335
21:29:29|0.00022336
21:29:30|0.00022336
21:29:31|0.00022347
21:29:32|0.00022347
21:29:33|0.00022333
21:29:34|0.00022338
21:29:35|0.00022338
21:29:36|0.00022333
21:29:37|0.00022337
21:29:39|0.00022337
21:29:40|0.00022337
21:29:41|0.00022337
21:29:43|0.00022341
21:29:43|0.00022341
21:29:44|0.00022339
21:29:46|0.00022349
21:29:46|0.00022352
21:29:47|0.0002235
21:29:48|0.00022338
21:29:50|0.0002235
21:29:50|0.0002235
21:29:51|0.0002235
21:29:52|0.00022337
21:29:53|0.00022348
21:29:55|0.00022353
21:29:55|0.00022358
21:29:56|0.00022367
21:29:57|0.00022369
21:29:58|0.00022369
21:30:00|0.00022356
21:30:01|0.00022356
21:30:02|0.00022349
21:30:02|0.00022389
21:30:03|0.00022411
21:30:04|0.00022442
21:30:05|0.00022418
21:30:06|0.00022431
21:30:07|0.00022443
21:30:08|0.00022435
21:30:09|0.00022441
21:30:10|0.00022432
21:30:11|0.00022435
21:30:12|0.00022435
21:30:13|0.0002244
21:30:14|0.0002244
21:30:15|0.00022439
21:30:16|0.00022432
21:30:18|0.00022433
21:30:19|0.00022438
21:30:19|0.00022427
21:30:20|0.00022428
21:30:22|0.0002242
21:30:22|0.00022409
21:30:23|0.00022402
21:30:24|0.00022402
21:30:25|0.00022406
21:30:26|0.00022406
21:30:27|0.00022406
21:30:28|0.00022409
21:30:30|0.00022414
21:30:30|0.00022414
21:30:31|0.00022418
21:30:32|0.00022408
21:30:34|0.00022408
21:30:35|0.00022399
21:30:35|0.00022398
21:30:37|0.00022398
21:30:38|0.00022398
21:30:40|0.000224
21:30:41|0.00022383
21:30:42|0.00022383
21:30:44|0.00022377
21:30:45|0.00022381
21:30:46|0.00022374
21:30:47|0.0002237
21:30:48|0.00022343
21:30:48|0.00022345
21:30:50|0.0002234
21:30:51|0.00022332
21:30:52|0.00022339
21:30:53|0.00022347
21:30:54|0.00022345
21:30:55|0.0002234
21:30:56|0.00022343
21:30:57|0.00022343
21:30:58|0.00022321
21:30:59|0.00022332
21:31:00|0.00022328
21:31:01|0.00022357
21:31:02|0.00022339
21:31:03|0.00022336
21:31:04|0.00022349
21:31:05|0.00022332
21:31:06|0.0002233
21:31:07|0.0002233
21:31:08|0.00022332
21:31:09|0.0002234
21:31:10|0.0002234
21:31:11|0.00022343
21:31:12|0.0002234
21:31:13|0.00022333
21:31:14|0.00022338
21:31:15|0.00022335
21:31:16|0.0002233
21:31:18|0.0002233
21:31:18|0.0002233
21:31:19|0.00022328
21:31:20|0.00022327
21:31:21|0.00022325
21:31:22|0.00022322
21:31:23|0.00022322
21:31:25|0.00022322
21:31:25|0.00022322
21:31:26|0.00022314
21:31:27|0.00022311
21:31:28|0.00022318
21:31:29|0.00022317
21:31:31|0.00022311
21:31:31|0.00022311
21:31:32|0.00022307
21:31:34|0.0002231
21:31:35|0.0002231
21:31:35|0.0002231
21:31:37|0.00022312
21:31:38|0.00022314
21:31:40|0.00022314
21:31:40|0.00022314
21:31:41|0.00022314
21:31:42|0.00022314
21:31:43|0.00022313
21:31:44|0.00022311
21:31:46|0.0002231
21:31:46|0.0002231
21:31:48|0.000223
21:31:49|0.00022307
21:31:50|0.00022307
21:31:51|0.00022306
21:31:52|0.00022302
21:31:53|0.00022302
21:31:54|0.00022302
21:31:55|0.000223
21:31:56|0.000223
21:31:57|0.00022283
21:31:58|0.00022273
21:31:59|0.00022286
21:32:00|0.00022266
21:32:01|0.00022267
21:32:02|0.00022264
21:32:03|0.00022281
21:32:04|0.00022261
21:32:05|0.00022261
21:32:06|0.00022259
21:32:07|0.00022259
21:32:08|0.00022259
21:32:09|0.00022259
21:32:10|0.00022255
21:32:11|0.00022262
21:32:12|0.00022263
21:32:13|0.00022283
21:32:14|0.00022283
21:32:15|0.00022269
21:32:16|0.00022269
21:32:17|0.00022269
21:32:18|0.00022257
21:32:19|0.00022255
21:32:20|0.00022259
21:32:21|0.00022259
21:32:22|0.00022255
21:32:23|0.00022246
21:32:24|0.00022246
21:32:25|0.00022254
21:32:26|0.00022251
21:32:27|0.00022256
21:32:28|0.00022264
21:32:29|0.00022258
21:32:30|0.00022264
21:32:31|0.00022272
21:32:32|0.00022268
21:32:33|0.00022268
21:32:34|0.00022268
21:32:35|0.00022248
21:32:36|0.00022251
21:32:37|0.00022251
21:32:38|0.00022251
21:32:39|0.00022252
21:32:41|0.0002225
21:32:42|0.00022262
21:32:43|0.00022257
21:32:44|0.00022244
21:32:45|0.00022249
21:32:46|0.00022249
21:32:47|0.00022242
21:32:48|0.00022224
21:32:49|0.0002222
21:32:50|0.00022219
21:32:52|0.00022202
21:32:53|0.00022218
21:32:53|0.00022218
21:32:55|0.00022215
21:32:55|0.00022215
21:32:57|0.00022215
21:32:57|0.00022238
21:32:59|0.00022215
21:32:59|0.00022221
21:33:01|0.00022223
21:33:01|0.00022222
21:33:03|0.00022222
21:33:03|0.00022221
21:33:04|0.00022221
21:33:06|0.0002222
21:33:07|0.0002222
21:33:07|0.0002222
21:33:08|0.0002222
21:33:10|0.0002222
21:33:10|0.0002222
21:33:12|0.00022215
21:33:12|0.00022212
21:33:13|0.00022205
21:33:14|0.00022204
21:33:15|0.00022204
21:33:17|0.00022204
21:33:17|0.00022201
21:33:19|0.00022201
21:33:20|0.00022204
21:33:20|0.0002221
21:33:21|0.0002221
21:33:22|0.00022213
21:33:23|0.00022208
21:33:25|0.0002221
21:33:25|0.00022199
21:33:26|0.00022196
21:33:27|0.00022185
21:33:28|0.00022184
21:33:29|0.00022176
21:33:30|0.00022182
21:33:31|0.00022181
21:33:32|0.00022184
21:33:34|0.00022179
21:33:34|0.00022184
21:33:35|0.00022184
21:33:37|0.00022178
21:33:37|0.00022178
21:33:39|0.00022184
21:33:40|0.00022186
21:33:41|0.00022183
21:33:43|0.00022183
21:33:44|0.00022183
21:33:45|0.00022166
21:33:46|0.0002217
21:33:47|0.00022172
21:33:48|0.00022169
21:33:49|0.00022167
21:33:50|0.00022152
21:33:51|0.00022157
21:33:52|0.00022159
21:33:53|0.0002216
21:33:54|0.00022159
21:33:56|0.00022156
21:33:56|0.00022156
21:33:58|0.00022157
21:33:59|0.00022157
21:34:00|0.00022152
21:34:01|0.00022155
21:34:02|0.00022146
21:34:02|0.00022145
21:34:03|0.00022142
21:34:05|0.0002212
21:34:05|0.0002212
21:34:07|0.00022119
21:34:08|0.00022116
21:34:09|0.00022116
21:34:10|0.00022116
21:34:11|0.00022119
21:34:12|0.00022117
21:34:13|0.0002211
21:34:14|0.0002211
21:34:15|0.00022107
21:34:16|0.00022107
21:34:17|0.000221
21:34:18|0.00022111
21:34:19|0.00022112
21:34:20|0.00022105
21:34:21|0.00022108
21:34:22|0.00022142
21:34:23|0.0002213
21:34:24|0.00022137
21:34:25|0.0002213
21:34:26|0.0002213
21:34:27|0.0002213
21:34:28|0.00022153
21:34:29|0.00022153
21:34:30|0.00022148
21:34:31|0.00022146
21:34:32|0.00022146
21:34:33|0.00022126
21:34:34|0.00022113
21:34:35|0.0002212
21:34:36|0.0002212
21:34:38|0.00022117
21:34:39|0.00022116
21:34:39|0.00022109
21:34:40|0.00022109
21:34:42|0.00022111
21:34:44|0.00022107
21:34:45|0.00022096
21:34:46|0.000221
21:34:47|0.00022095
21:34:48|0.00022087
21:34:54|0.00022096
21:34:55|0.00022098
21:34:56|0.0002207
21:34:57|0.00022071
21:34:58|0.00022046
21:34:58|0.00022038
21:35:00|0.00022036
21:35:01|0.00022045
21:35:02|0.00022045
21:35:03|0.00022015
21:35:04|0.00022024
21:35:05|0.00022028
21:35:06|0.00022024
21:35:07|0.00022026
21:35:08|0.0002201
21:35:09|0.00022024
21:35:10|0.00022021
21:35:11|0.00022024
21:35:12|0.00022024
21:35:13|0.00022045
21:35:14|0.00022065
21:35:15|0.00022066
21:35:16|0.00022092
21:35:17|0.0002209
21:35:18|0.00022086
21:35:19|0.00022084
21:35:20|0.00022088
21:35:21|0.00022065
21:35:22|0.00022076
21:35:23|0.00022076
21:35:24|0.00022076
21:35:25|0.00022076
21:35:26|0.00022076
21:35:27|0.00022056
21:35:28|0.00022072
21:35:29|0.00022072
21:35:30|0.00022074
21:35:31|0.00022074
21:35:32|0.00022063
21:35:33|0.00022062
21:35:34|0.00022034
21:35:35|0.00022046
21:35:36|0.00022046
21:35:37|0.00022039
21:35:38|0.00022005
21:35:39|0.00022012
21:35:40|0.00022015
21:35:41|0.00022004
21:35:42|0.00022012
21:35:44|0.00022041
21:35:45|0.00022047
21:35:46|0.00022052
21:35:47|0.0002202
21:35:48|0.00022025
21:35:49|0.00022007
21:35:50|0.00022013
21:35:51|0.00022013
21:35:52|0.00022001
21:35:53|0.00022004
21:35:54|0.00022013
21:35:56|0.00022001
21:35:56|0.00022002
21:35:58|0.00022002
21:35:59|0.00022013
21:36:00|0.00022032
21:36:00|0.0002203
21:36:02|0.0002202
21:36:02|0.0002202
21:36:04|0.00022015
21:36:04|0.00022015
21:36:05|0.00022015
21:36:06|0.00022014
21:36:08|0.00021995
21:36:08|0.00021989
21:36:10|0.00021997
21:36:10|0.00021984
21:36:11|0.0002198
21:36:12|0.00021966
21:36:14|0.00021969
21:36:14|0.00021973
21:36:15|0.00021964
21:36:16|0.00021959
21:36:17|0.0002194
21:36:18|0.00021929
21:36:19|0.00021934
21:36:20|0.00021933
21:36:21|0.00021928
21:36:23|0.0002192
21:36:23|0.00021927
21:36:25|0.0002194
21:36:25|0.00021934
21:36:26|0.00021914
21:36:27|0.00021938
21:36:28|0.0002192
21:36:29|0.00021913
21:36:30|0.00021909
21:36:31|0.00021905
21:36:32|0.00021801
21:36:34|0.00021806
21:36:34|0.00021794
21:36:35|0.00021781
21:36:36|0.00021756
21:36:37|0.00021794
21:36:38|0.00021791
21:36:39|0.0002176
21:36:40|0.00021764
21:36:41|0.00021753
21:36:42|0.00021756
21:36:43|0.000218
21:36:45|0.00021794
21:36:46|0.00021848
21:36:48|0.00021869
21:36:48|0.00021876
21:36:50|0.000219
21:36:50|0.00021898
21:36:52|0.00021889
21:36:53|0.00021895
21:36:54|0.00021885
21:36:55|0.000219
21:36:56|0.00021901
21:36:57|0.00021891
21:36:58|0.00021891
21:36:59|0.00021832
21:36:59|0.00021818
21:37:00|0.00021811
21:37:01|0.0002181
21:37:02|0.00021809
21:37:04|0.00021835
21:37:04|0.00021844
21:37:06|0.0002184
21:37:07|0.00021831
21:37:08|0.00021851
21:37:09|0.00021853
21:37:10|0.00021854
21:37:10|0.00021886
21:37:12|0.00021888
21:37:13|0.00021889
21:37:14|0.0002189
21:37:15|0.00021863
21:37:16|0.00021869
21:37:17|0.00021858
21:37:18|0.00021847
21:37:19|0.00021853
21:37:20|0.00021858
21:37:21|0.00021844
21:37:22|0.00021862
21:37:23|0.00021869
21:37:24|0.0002188
21:37:25|0.00021878
21:37:26|0.00021888
21:37:27|0.00021856
21:37:28|0.00021866
21:37:29|0.00021871
21:37:30|0.00021863
21:37:31|0.00021851
21:37:32|0.00021877
21:37:33|0.0002186
21:37:34|0.00021855
21:37:35|0.00021855
21:37:36|0.00021818
21:37:37|0.00021837
21:37:38|0.00021835
21:37:39|0.00021831
21:37:40|0.00021812
21:37:41|0.00021795
21:37:42|0.00021817
21:37:43|0.00021821
21:37:44|0.00021822
21:37:45|0.00021822
21:37:47|0.00021827
21:37:48|0.00021838
21:37:49|0.00021831
21:37:50|0.00021831
21:37:52|0.00021829
21:37:52|0.00021841
21:37:54|0.00021854
21:37:54|0.00021856
21:37:56|0.00021848
21:37:56|0.00021837
21:37:57|0.00021877
21:37:58|0.00021878
21:37:59|0.00021875
21:38:01|0.00021877
21:38:01|0.00021894
21:38:02|0.00021891
21:38:03|0.00021909
21:38:04|0.00021909
21:38:06|0.00021922
21:38:07|0.00021911
21:38:07|0.00021905
21:38:08|0.00021919
21:38:10|0.00021901
21:38:11|0.00021906
21:38:11|0.000219
21:38:13|0.00021891
21:38:14|0.00021897
21:38:14|0.000219
21:38:15|0.00021923
21:38:17|0.00021923
21:38:18|0.00021936
21:38:19|0.00021945
21:38:20|0.00021941
21:38:21|0.00021953
21:38:22|0.00021948
21:38:23|0.00021952
21:38:24|0.00021951
21:38:25|0.00021945
21:38:26|0.00021965
21:38:27|0.00021955
21:38:28|0.00021951
21:38:29|0.00021945
21:38:30|0.00021954
21:38:31|0.00021955
21:38:32|0.00021965
21:38:33|0.00021963
21:38:34|0.00021952
21:38:35|0.00021963
21:38:36|0.00021951
21:38:37|0.00021955
21:38:38|0.00021945
21:38:39|0.00021952
21:38:40|0.00021952
21:38:41|0.00021925
21:38:42|0.00021923
21:38:43|0.00021931
21:38:44|0.0002196
21:38:45|0.00021965
21:38:47|0.00021969
21:38:48|0.00021959
21:38:49|0.00021966
21:38:50|0.00021988
21:38:51|0.00022
21:38:52|0.00021996
21:38:53|0.00022023
21:38:55|0.00022023
21:38:56|0.00022022
21:38:57|0.0002202
21:38:58|0.00022002
21:38:59|0.00021994
21:39:00|0.00022014
21:39:01|0.00022
21:39:02|0.00022037
21:39:03|0.00022028
21:39:04|0.00022014
21:39:05|0.00022014
21:39:06|0.00022014
21:39:07|0.00022005
21:39:07|0.00022004
21:39:09|0.00022025
21:39:10|0.00022013
21:39:11|0.00022016
21:39:12|0.00022015
21:39:13|0.00022024
21:39:14|0.00022004
21:39:14|0.00022029
21:39:15|0.00022035
21:39:17|0.00022021
21:39:18|0.00022058
21:39:18|0.00022061
21:39:20|0.00022089
21:39:20|0.00022062
21:39:22|0.00022058
21:39:22|0.00022058
21:39:24|0.00022058
21:39:25|0.00022058
21:39:25|0.0002206
21:39:26|0.00022044
21:39:28|0.00022042
21:39:29|0.00022057
21:39:30|0.00022055
21:39:31|0.00022062
21:39:32|0.00022053
21:39:32|0.00022055
21:39:33|0.00022075
21:39:35|0.00022071
21:39:36|0.00022086
21:39:37|0.0002208
21:39:38|0.00022069
21:39:39|0.00022078
21:39:40|0.0002209
21:39:40|0.00022087
21:39:41|0.00022095
21:39:43|0.00022095
21:39:44|0.00022079
21:39:45|0.00022073
21:39:46|0.00022062
21:39:48|0.00022094
21:39:49|0.00022085
21:39:50|0.00022096
21:39:51|0.00022105
21:39:52|0.00022093
21:39:53|0.00022088
21:39:54|0.00022093
21:39:55|0.00022101
21:39:56|0.00022102
21:39:57|0.00022101
21:39:58|0.00022101
21:39:59|0.00022119
21:40:00|0.00022123
21:40:01|0.00022129
21:40:02|0.0002212
21:40:03|0.0002212
21:40:04|0.00022135
21:40:06|0.00022139
21:40:06|0.00022147
21:40:07|0.00022147
21:40:08|0.00022149
21:40:09|0.0002216
21:40:11|0.00022159
21:40:12|0.00022148
21:40:13|0.00022165
21:40:14|0.00022163
21:40:15|0.00022165
21:40:16|0.0002217
21:40:17|0.0002217
21:40:17|0.00022182
21:40:19|0.00022176
21:40:20|0.00022179
21:40:20|0.00022183
21:40:22|0.00022195
21:40:22|0.0002219
21:40:24|0.0002221
21:40:25|0.00022199
21:40:26|0.00022213
21:40:27|0.00022208
21:40:28|0.00022214
21:40:29|0.0002222
21:40:30|0.00022222
21:40:31|0.0002222
21:40:32|0.00022212
21:40:33|0.00022224
21:40:34|0.00022222
21:40:35|0.0002223
21:40:36|0.00022222
21:40:38|0.00022229
21:40:38|0.00022229
21:40:39|0.00022234
21:40:40|0.00022238
21:40:41|0.00022239
21:40:42|0.00022248
21:40:43|0.00022248
21:40:44|0.00022248
21:40:46|0.00022256
21:40:46|0.0002227
21:40:48|0.00022261
21:40:49|0.00022263
21:40:50|0.00022256
21:40:51|0.00022255
21:40:52|0.00022263
21:40:53|0.00022268
21:40:54|0.00022276
21:40:55|0.00022279
21:40:56|0.00022283
21:40:57|0.00022296
21:40:58|0.0002231
21:40:59|0.00022306
21:41:01|0.00022316
21:41:01|0.00022317
21:41:02|0.00022319
21:41:03|0.00022322
21:41:04|0.00022322
21:41:05|0.00022324
21:41:07|0.00022331
21:41:08|0.0002235
21:41:08|0.0002235
21:41:10|0.00022345
21:41:10|0.00022331
21:41:12|0.00022327
21:41:13|0.000223
21:41:13|0.00022306
21:41:14|0.00022313
21:41:15|0.00022312
21:41:16|0.00022356
21:41:17|0.00022351
21:41:18|0.00022366
21:41:20|0.0002236
21:41:20|0.00022363
21:41:21|0.00022365
21:41:22|0.0002237
21:41:24|0.00022368
21:41:24|0.00022376
21:41:26|0.00022383
21:41:27|0.0002239
21:41:28|0.00022393
21:41:29|0.0002242
21:41:30|0.00022413
21:41:31|0.00022404
21:41:32|0.00022407
21:41:33|0.00022418
21:41:34|0.00022418
21:41:35|0.00022423
21:41:36|0.00022417
21:41:37|0.00022429
21:41:38|0.00022447
21:41:39|0.00022432
21:41:40|0.00022441
21:41:41|0.00022431
21:41:42|0.00022415
21:41:43|0.00022418
21:41:44|0.00022398
21:41:45|0.00022408
21:41:46|0.00022421
21:41:47|0.00022431
21:41:48|0.00022429
21:41:50|0.00022424
21:41:51|0.0002242
21:41:51|0.00022428
21:41:53|0.00022407
21:41:54|0.00022382
21:41:55|0.00022376
21:41:56|0.00022397
21:41:57|0.00022374
21:41:58|0.00022381
21:41:58|0.00022376
21:42:00|0.00022394
21:42:02|0.00022378
21:42:03|0.00022378
21:42:04|0.00022378
21:42:05|0.00022378
21:42:05|0.00022399
21:42:07|0.0002241
21:42:08|0.00022418
21:42:09|0.00022433
21:42:09|0.00022437
21:42:11|0.0002244
21:42:11|0.00022386
21:42:13|0.00022395
21:42:13|0.00022415
21:42:14|0.00022413
21:42:16|0.00022401
21:42:16|0.00022402
21:42:17|0.00022406
21:42:19|0.00022406
21:42:20|0.00022398
21:42:21|0.00022404
21:42:22|0.00022395
21:42:22|0.00022387
21:42:23|0.00022387
21:42:25|0.00022381
21:42:26|0.00022378
21:42:27|0.00022376
21:42:28|0.00022376
21:42:29|0.0002236
21:42:30|0.00022371
21:42:31|0.0002235
21:42:32|0.0002235
21:42:33|0.0002236
21:42:34|0.00022362
21:42:35|0.00022378
21:42:36|0.00022378
21:42:37|0.00022369
21:42:38|0.00022377
21:42:39|0.00022383
21:42:40|0.00022383
21:42:41|0.00022395
21:42:42|0.00022385
21:42:43|0.00022361
21:42:44|0.00022361
21:42:45|0.00022369
21:42:46|0.00022359
21:42:47|0.00022359
21:42:48|0.00022312
21:42:49|0.00022299
21:42:50|0.00022288
21:42:51|0.00022273
21:42:52|0.00022275
21:42:53|0.00022274
21:42:54|0.00022278
21:42:55|0.00022281
21:42:56|0.00022291
21:42:57|0.00022286
21:42:58|0.00022298
21:42:59|0.00022316
21:43:00|0.00022326
21:43:01|0.00022313
21:43:02|0.0002233
21:43:03|0.00022321
21:43:04|0.00022333
21:43:05|0.00022337
21:43:06|0.00022351
21:43:07|0.00022352
21:43:08|0.00022346
21:43:10|0.00022363
21:43:11|0.00022357
21:43:12|0.00022373
21:43:13|0.00022378
21:43:13|0.00022384
21:43:15|0.00022369
21:43:16|0.00022358
21:43:16|0.00022371
21:43:17|0.00022366
21:43:19|0.00022375
21:43:20|0.00022371
21:43:21|0.00022367
21:43:22|0.00022367
21:43:23|0.00022373
21:43:24|0.00022373
21:43:25|0.00022373
21:43:26|0.00022373
21:43:27|0.00022373
21:43:28|0.00022369
21:43:29|0.00022369
21:43:29|0.00022374
21:43:30|0.00022374
21:43:32|0.00022374
21:43:33|0.00022374
21:43:34|0.00022374
21:43:35|0.00022389
21:43:36|0.00022387
21:43:37|0.00022385
21:43:37|0.00022377
21:43:39|0.00022377
21:43:39|0.00022388
21:43:40|0.00022411
21:43:42|0.00022419
21:43:42|0.00022429
21:43:43|0.00022419
21:43:45|0.00022419
21:43:46|0.00022415
21:43:47|0.00022415
21:43:47|0.00022405
21:43:48|0.00022406
21:43:50|0.00022406
21:43:52|0.00022406
21:43:52|0.00022406
21:43:54|0.00022411
21:43:55|0.00022411
21:43:55|0.00022411
21:43:57|0.00022407
21:43:57|0.00022368
21:43:59|0.00022369
21:43:59|0.00022384
21:44:00|0.00022398
21:44:01|0.00022398
21:44:02|0.00022398
21:44:04|0.00022394
21:44:05|0.00022402
21:44:05|0.00022388
21:44:07|0.00022399
21:44:08|0.00022399
21:44:09|0.00022404
21:44:09|0.00022412
21:44:10|0.00022402
21:44:12|0.00022403
21:44:12|0.00022404
21:44:13|0.000224
21:44:14|0.00022397
21:44:15|0.000224
21:44:16|0.000224
21:44:18|0.00022393
21:44:18|0.00022384
21:44:20|0.00022384
21:44:21|0.00022385
21:44:21|0.00022381
21:44:22|0.0002238
21:44:24|0.00022386
21:44:25|0.00022391
21:44:25|0.0002239
21:44:26|0.00022392
21:44:27|0.00022389
21:44:28|0.00022383
21:44:30|0.0002238
21:44:30|0.0002238
21:44:31|0.0002238
21:44:32|0.00022399
21:44:34|0.00022399
21:44:34|0.00022413
21:44:36|0.0002243
21:44:37|0.00022418
21:44:37|0.00022416
21:44:39|0.00022416
21:44:40|0.00022407
21:44:41|0.00022412
21:44:41|0.00022412
21:44:43|0.00022414
21:44:43|0.00022414
21:44:44|0.00022395
21:44:46|0.00022381
21:44:47|0.00022386
21:44:47|0.00022386
21:44:49|0.00022404
21:44:49|0.00022404
21:44:51|0.00022396
21:44:52|0.00022405
21:44:54|0.00022405
21:44:55|0.00022404
21:44:55|0.00022418
21:44:57|0.00022414
21:44:58|0.00022418
21:44:59|0.00022418
21:45:00|0.0002242
21:45:01|0.0002242
21:45:02|0.00022401
21:45:04|0.0002238
21:45:05|0.00022367
21:45:05|0.00022385
21:45:07|0.00022381
21:45:07|0.00022389
21:45:08|0.00022389
21:45:09|0.00022389
21:45:10|0.00022389
21:45:11|0.00022389
21:45:12|0.00022392
21:45:13|0.00022391
21:45:14|0.00022385
21:45:16|0.00022384
21:45:17|0.00022378
21:45:18|0.00022378
21:45:18|0.00022378
21:45:19|0.00022392
21:45:21|0.00022385
21:45:22|0.00022389
21:45:22|0.00022375
21:45:23|0.00022378
21:45:24|0.00022378
21:45:26|0.0002239
21:45:26|0.0002239
21:45:27|0.00022394
21:45:28|0.00022396
21:45:29|0.0002239
21:45:30|0.0002239
21:45:31|0.00022404
21:45:33|0.00022404
21:45:33|0.000224
21:45:34|0.000224
21:45:35|0.00022414
21:45:36|0.00022423
21:45:37|0.00022427
21:45:38|0.00022426
21:45:39|0.00022481
21:45:40|0.00022483
21:45:41|0.00022456
21:45:43|0.00022481
21:45:43|0.00022467
21:45:44|0.00022477
21:45:45|0.00022477
21:45:47|0.00022477
21:45:47|0.00022474
21:45:48|0.00022476
21:45:49|0.00022464
21:45:51|0.00022465
21:45:51|0.00022467
21:45:53|0.00022441
21:45:55|0.00022454
21:45:55|0.00022448
21:45:56|0.0002245
21:45:58|0.0002245
21:45:59|0.00022448
21:46:00|0.00022445
21:46:01|0.0002244
21:46:03|0.0002244
21:46:03|0.0002244
21:46:05|0.0002244
21:46:06|0.0002244
21:46:07|0.00022452
21:46:08|0.0002245
21:46:09|0.0002245
21:46:09|0.00022436
21:46:10|0.00022445
21:46:11|0.00022445
21:46:13|0.0002247
21:46:14|0.00022446
21:46:15|0.00022477
21:46:16|0.00022473
21:46:16|0.00022477
21:46:18|0.00022476
21:46:19|0.00022476
21:46:20|0.00022476
21:46:20|0.00022477
21:46:22|0.00022486
21:46:22|0.00022483
21:46:24|0.00022478
21:46:25|0.00022477
21:46:26|0.00022489
21:46:27|0.00022483
21:46:28|0.00022485
21:46:29|0.00022491
21:46:30|0.00022491
21:46:31|0.000225
21:46:32|0.00022502
21:46:34|0.00022501
21:46:34|0.00022501
21:46:35|0.00022521
21:46:36|0.00022521
21:46:37|0.00022521
21:46:38|0.00022502
21:46:39|0.00022507
21:46:41|0.00022501
21:46:42|0.00022501
21:46:43|0.00022493
21:46:44|0.000225
21:46:44|0.00022484
21:46:45|0.00022497
21:46:46|0.000225
21:46:47|0.000225
21:46:48|0.00022499
21:46:49|0.000225
21:46:51|0.000225
21:46:51|0.00022496
21:46:52|0.00022482
21:46:53|0.0002248
21:46:54|0.00022499
21:46:55|0.00022503
21:46:56|0.00022511
21:46:58|0.00022512
21:46:59|0.00022504
21:47:00|0.00022509
21:47:01|0.00022516
21:47:02|0.00022515
21:47:02|0.00022511
21:47:04|0.00022516
21:47:04|0.00022516
21:47:06|0.00022516
21:47:07|0.00022511
21:47:08|0.00022511
21:47:09|0.00022501
21:47:10|0.00022502
21:47:11|0.00022502
21:47:12|0.00022502
21:47:13|0.00022495
21:47:14|0.00022487
21:47:15|0.00022487
21:47:16|0.00022487
21:47:17|0.00022477
21:47:17|0.00022481
21:47:19|0.00022481
21:47:19|0.00022481
21:47:21|0.00022481
21:47:21|0.00022481
21:47:23|0.00022494
21:47:24|0.00022502
21:47:24|0.00022497
21:47:26|0.00022479
21:47:26|0.00022485
21:47:28|0.00022493
21:47:29|0.00022493
21:47:30|0.00022493
21:47:31|0.00022493
21:47:32|0.00022493
21:47:33|0.00022494
21:47:33|0.00022494
21:47:35|0.00022499
21:47:35|0.00022501
21:47:36|0.00022486
21:47:38|0.00022486
21:47:38|0.00022493
21:47:40|0.00022494
21:47:41|0.00022483
21:47:42|0.00022491
21:47:42|0.00022477
21:47:44|0.00022475
21:47:44|0.00022463
21:47:45|0.00022461
21:47:47|0.00022465
21:47:48|0.00022475
21:47:49|0.00022475
21:47:50|0.00022477
21:47:51|0.00022476
21:47:51|0.00022482
21:47:52|0.00022477
21:47:54|0.00022477
21:47:56|0.00022482
21:47:57|0.00022482
21:47:58|0.00022499
21:47:59|0.0002249
21:48:00|0.0002249
21:48:01|0.00022478
21:48:01|0.00022479
21:48:02|0.00022482
21:48:04|0.00022516
21:48:05|0.00022503
21:48:06|0.00022512
21:48:07|0.00022512
21:48:08|0.00022507
21:48:09|0.00022512
21:48:10|0.00022515
21:48:11|0.00022508
21:48:12|0.00022504
21:48:13|0.00022504
21:48:14|0.00022504
21:48:15|0.00022506
21:48:16|0.00022506
21:48:17|0.00022495
21:48:18|0.00022495
21:48:19|0.00022491
21:48:20|0.00022497
21:48:21|0.00022482
21:48:22|0.00022466
21:48:23|0.00022459
21:48:24|0.00022456
21:48:25|0.00022464
21:48:26|0.00022464
21:48:27|0.00022464
21:48:28|0.00022464
21:48:29|0.00022471
21:48:30|0.00022467
21:48:31|0.00022467
21:48:32|0.00022467
21:48:33|0.00022449
21:48:34|0.0002245
21:48:35|0.00022456
21:48:36|0.00022449
21:48:37|0.00022449
21:48:38|0.00022437
21:48:39|0.00022433
21:48:40|0.0002242
21:48:41|0.0002242
21:48:42|0.0002242
21:48:43|0.00022439
21:48:44|0.00022437
21:48:45|0.00022431
21:48:46|0.00022422
21:48:48|0.0002243
21:48:48|0.00022429
21:48:49|0.00022408
21:48:50|0.00022371
21:48:51|0.00022373
21:48:52|0.00022384
21:48:54|0.0002239
21:48:54|0.0002239
21:48:55|0.0002239
21:48:57|0.00022377
21:48:58|0.00022381
21:48:59|0.0002239
21:49:00|0.0002239
21:49:01|0.00022381
21:49:03|0.00022366
21:49:03|0.0002236
21:49:04|0.0002235
21:49:06|0.00022361
21:49:07|0.00022361
21:49:08|0.00022366
21:49:08|0.00022355
21:49:09|0.00022365
21:49:11|0.00022354
21:49:11|0.00022365
21:49:12|0.00022369
21:49:13|0.00022364
21:49:14|0.00022374
21:49:15|0.00022368
21:49:17|0.00022376
21:49:18|0.00022376
21:49:18|0.00022376
21:49:19|0.00022376
21:49:20|0.00022376
21:49:21|0.00022376
21:49:23|0.00022364
21:49:24|0.00022371
21:49:25|0.00022371
21:49:25|0.00022376
21:49:26|0.00022384
21:49:27|0.00022361
21:49:29|0.00022371
21:49:30|0.00022374
21:49:31|0.00022393
21:49:32|0.00022402
21:49:33|0.00022394
21:49:34|0.00022387
21:49:35|0.00022397
21:49:36|0.00022397
21:49:37|0.00022389
21:49:38|0.00022401
21:49:39|0.00022401
21:49:40|0.00022401
21:49:41|0.00022404
21:49:42|0.00022397
21:49:43|0.00022397
21:49:44|0.00022397
21:49:45|0.00022392
21:49:46|0.00022392
21:49:47|0.00022409
21:49:48|0.00022403
21:49:49|0.00022405
21:49:50|0.00022405
21:49:51|0.00022405
21:49:52|0.00022422
21:49:53|0.00022405
21:49:54|0.000224
21:49:55|0.000224
21:49:56|0.00022387
21:49:58|0.00022352
21:49:59|0.00022368
21:50:00|0.00022376
21:50:01|0.00022376
21:50:03|0.0002236
21:50:04|0.00022373
21:50:05|0.00022366
21:50:06|0.0002235
21:50:06|0.0002235
21:50:08|0.0002236
21:50:08|0.00022368
21:50:10|0.00022359
21:50:11|0.0002236
21:50:12|0.0002236
21:50:12|0.00022353
21:50:14|0.00022344
21:50:15|0.00022316
21:50:16|0.00022316
21:50:17|0.00022332
21:50:18|0.00022327
21:50:19|0.00022327
21:50:19|0.0002233
21:50:21|0.00022342
21:50:22|0.00022325
21:50:23|0.00022348
21:50:24|0.00022348
21:50:24|0.00022348
21:50:26|0.00022332
21:50:26|0.00022333
21:50:28|0.00022348
21:50:29|0.00022348
21:50:30|0.00022348
21:50:30|0.00022338
21:50:31|0.00022331
21:50:32|0.00022331
21:50:34|0.00022323
21:50:34|0.00022373
21:50:36|0.00022384
21:50:37|0.00022388
21:50:38|0.000224
21:50:39|0.00022392
21:50:40|0.00022389
21:50:41|0.00022396
21:50:42|0.00022391
21:50:43|0.00022391
21:50:44|0.00022403
21:50:45|0.00022385
21:50:46|0.00022385
21:50:47|0.00022395
21:50:48|0.00022389
21:50:49|0.00022379
21:50:50|0.00022392
21:50:51|0.00022384
21:50:52|0.00022384
21:50:53|0.00022388
21:50:54|0.00022388
21:50:55|0.0002239
21:50:56|0.00022385
21:50:57|0.00022385
21:50:59|0.00022388
21:51:00|0.00022399
21:51:01|0.00022401
21:51:03|0.00022411
21:51:04|0.00022403
21:51:05|0.00022407
21:51:06|0.00022401
21:51:07|0.00022396
21:51:09|0.00022396
21:51:10|0.00022396
21:51:10|0.00022394
21:51:11|0.00022397
21:51:12|0.00022397
21:51:13|0.00022397
21:51:14|0.00022397
21:51:16|0.00022397
21:51:16|0.00022397
21:51:17|0.00022397
21:51:18|0.00022385
21:51:19|0.00022397
21:51:20|0.00022396
21:51:21|0.00022407
21:51:23|0.000224
21:51:24|0.000224
21:51:25|0.00022408
21:51:26|0.00022411
21:51:26|0.00022411
21:51:28|0.00022405
21:51:28|0.00022387
21:51:30|0.00022374
21:51:30|0.00022363
21:51:31|0.00022383
21:51:33|0.00022368
21:51:33|0.00022368
21:51:34|0.00022346
21:51:35|0.00022346
21:51:36|0.00022342
21:51:37|0.00022333
21:51:38|0.00022339
21:51:39|0.00022344
21:51:40|0.00022346
21:51:41|0.00022346
21:51:42|0.00022346
21:51:43|0.00022344
21:51:44|0.00022344
21:51:45|0.00022335
21:51:46|0.00022335
21:51:47|0.00022334
21:51:48|0.00022331
21:51:50|0.00022331
21:51:50|0.00022334
21:51:52|0.00022335
21:51:53|0.00022335
21:51:53|0.00022335
21:51:55|0.00022335
21:51:56|0.00022335
21:51:56|0.00022316
21:51:57|0.00022316
21:51:58|0.00022341
21:52:00|0.00022326
21:52:01|0.00022326
21:52:02|0.00022356
21:52:03|0.00022359
21:52:04|0.00022355
21:52:05|0.00022356
21:52:06|0.00022356
21:52:07|0.00022356
21:52:08|0.00022356
21:52:09|0.00022366
21:52:10|0.00022366
21:52:11|0.00022385
21:52:12|0.00022385
21:52:13|0.00022385
21:52:14|0.00022395
21:52:15|0.00022395
21:52:17|0.00022399
21:52:18|0.00022393
21:52:18|0.00022402
21:52:20|0.00022405
21:52:20|0.00022399
21:52:21|0.00022411
21:52:23|0.00022399
21:52:23|0.00022399
21:52:24|0.00022402
21:52:26|0.00022383
21:52:27|0.00022392
21:52:28|0.00022397
21:52:29|0.000224
21:52:29|0.000224
21:52:30|0.00022399
21:52:32|0.00022409
21:52:33|0.0002241
21:52:34|0.00022408
21:52:35|0.00022422
21:52:36|0.00022421
21:52:36|0.00022421
21:52:38|0.0002242
21:52:38|0.00022418
21:52:40|0.0002242
21:52:40|0.00022421
21:52:42|0.0002242
21:52:43|0.0002242
21:52:44|0.00022408
21:52:45|0.00022408
21:52:46|0.00022408
21:52:46|0.00022398
21:52:47|0.00022391
21:52:49|0.0002239
21:52:49|0.00022405
21:52:51|0.00022415
21:52:52|0.00022395
21:52:52|0.00022395
21:52:54|0.00022395
21:52:54|0.00022393
21:52:56|0.00022388
21:52:57|0.00022378
21:52:57|0.00022378
21:52:59|0.00022364
21:53:01|0.00022364
21:53:02|0.00022364
21:53:03|0.00022364
21:53:04|0.00022372
21:53:05|0.00022377
21:53:06|0.00022377
21:53:07|0.00022377
21:53:08|0.00022368
21:53:09|0.00022375
21:53:10|0.00022357
21:53:11|0.00022363
21:53:12|0.00022363
21:53:13|0.00022363
21:53:14|0.00022363
21:53:15|0.00022358
21:53:16|0.00022358
21:53:17|0.00022358
21:53:18|0.00022354
21:53:19|0.0002235
21:53:20|0.00022356
21:53:21|0.00022356
21:53:22|0.00022353
21:53:23|0.00022352
21:53:24|0.00022352
21:53:25|0.00022356
21:53:26|0.00022352
21:53:27|0.00022353
21:53:28|0.00022356
21:53:29|0.00022355
21:53:30|0.00022356
21:53:31|0.00022356
21:53:32|0.00022356
21:53:33|0.00022356
21:53:34|0.00022367
21:53:35|0.0002236
21:53:36|0.0002236
21:53:37|0.0002236
21:53:38|0.00022366
21:53:39|0.00022381
21:53:40|0.00022381
21:53:41|0.00022381
21:53:42|0.00022391
21:53:43|0.00022391
21:53:44|0.00022407
21:53:45|0.0002241
21:53:46|0.000224
21:53:47|0.000224
21:53:48|0.000224
21:53:49|0.000224
21:53:50|0.0002241
21:53:52|0.0002241
21:53:52|0.00022403
21:53:53|0.00022397
21:53:54|0.00022403
21:53:55|0.00022384
21:53:56|0.00022414
21:53:58|0.00022414
21:53:59|0.00022414
21:53:59|0.00022412
21:54:01|0.00022415
21:54:03|0.00022415
21:54:04|0.00022432
21:54:05|0.00022432
21:54:06|0.00022432
21:54:07|0.00022432
21:54:08|0.00022432
21:54:09|0.00022421
21:54:10|0.00022421
21:54:11|0.00022417
21:54:12|0.00022417
21:54:13|0.00022417
21:54:15|0.00022426
21:54:15|0.00022405
21:54:16|0.00022408
21:54:17|0.00022396
21:54:18|0.00022404
21:54:19|0.00022402
21:54:21|0.00022393
21:54:21|0.00022398
21:54:23|0.00022404
21:54:23|0.00022404
21:54:24|0.00022404
21:54:25|0.00022404
21:54:27|0.0002239
21:54:28|0.0002239
21:54:29|0.0002239
21:54:29|0.0002239
21:54:30|0.0002239
21:54:32|0.0002239
21:54:33|0.0002239
21:54:33|0.00022394
21:54:35|0.00022386
21:54:36|0.00022388
21:54:37|0.00022387
21:54:38|0.00022397
21:54:39|0.00022397
21:54:39|0.00022381
21:54:40|0.00022381
21:54:42|0.00022377
21:54:43|0.00022381
21:54:44|0.00022385
21:54:45|0.00022374
21:54:46|0.00022384
21:54:47|0.00022396
21:54:48|0.00022396
21:54:49|0.0002239
21:54:50|0.0002239
21:54:51|0.0002239
21:54:51|0.0002239
21:54:52|0.0002239
21:54:53|0.0002239
21:54:55|0.0002239
21:54:56|0.00022406
21:54:57|0.00022406
21:54:58|0.00022377
21:54:58|0.00022377
21:55:00|0.00022355
21:55:01|0.00022344
21:55:03|0.0002236
21:55:03|0.00022349
21:55:04|0.00022337
21:55:05|0.00022332
21:55:06|0.00022324
21:55:08|0.0002231
21:55:09|0.00022298
21:55:10|0.00022287
21:55:10|0.00022267
21:55:12|0.00022253
21:55:12|0.00022265
21:55:13|0.0002227
21:55:15|0.00022251
21:55:16|0.00022254
21:55:17|0.00022258
21:55:17|0.0002225
21:55:19|0.00022243
21:55:19|0.0002224
21:55:20|0.00022263
21:55:21|0.00022244
21:55:22|0.00022239
21:55:23|0.00022243
21:55:24|0.00022254
21:55:25|0.00022254
21:55:26|0.00022258
21:55:28|0.00022239
21:55:28|0.00022225
21:55:29|0.00022239
21:55:30|0.00022239
21:55:31|0.00022239
21:55:32|0.00022224
21:55:34|0.00022225
21:55:34|0.00022226
21:55:35|0.00022226
21:55:36|0.00022233
21:55:38|0.00022247
21:55:38|0.00022247
21:55:39|0.00022248
21:55:40|0.00022251
21:55:41|0.00022238
21:55:42|0.00022237
21:55:43|0.00022237
21:55:44|0.00022228
21:55:45|0.00022244
21:55:46|0.00022233
21:55:47|0.00022232
21:55:49|0.00022248
21:55:49|0.00022242
21:55:50|0.00022241
21:55:51|0.00022243
21:55:52|0.00022243
21:55:53|0.00022243
21:55:54|0.00022237
21:55:56|0.00022237
21:55:56|0.00022249
21:55:57|0.00022257
21:55:58|0.00022269
21:55:59|0.00022269
21:56:00|0.00022275
21:56:02|0.00022267
21:56:03|0.00022267
21:56:04|0.00022268
21:56:05|0.00022268
21:56:06|0.00022264
21:56:07|0.00022269
21:56:09|0.00022269
21:56:10|0.00022276
21:56:11|0.00022276
21:56:12|0.00022277
21:56:13|0.00022277
21:56:15|0.00022287
21:56:16|0.00022269
21:56:16|0.00022268
21:56:17|0.00022268
21:56:19|0.00022287
21:56:20|0.00022278
21:56:20|0.00022276
21:56:21|0.00022283
21:56:23|0.00022283
21:56:23|0.00022289
21:56:24|0.00022289
21:56:25|0.00022289
21:56:26|0.00022283
21:56:27|0.00022283
21:56:28|0.00022283
21:56:29|0.00022276
21:56:30|0.0002228
21:56:31|0.00022281
21:56:32|0.0002228
21:56:33|0.0002228
21:56:34|0.0002228
21:56:35|0.00022279
21:56:36|0.0002228
21:56:37|0.0002228
21:56:39|0.00022279
21:56:39|0.00022299
21:56:40|0.00022287
21:56:41|0.0002229
21:56:42|0.00022296
21:56:43|0.00022296
21:56:44|0.00022296
21:56:45|0.00022291
21:56:46|0.00022294
21:56:47|0.00022294
21:56:48|0.00022298
21:56:49|0.00022297
21:56:50|0.00022291
21:56:51|0.00022291
21:56:52|0.00022291
21:56:53|0.00022291
21:56:54|0.00022294
21:56:55|0.00022284
21:56:56|0.00022284
21:56:57|0.00022266
21:56:58|0.00022266
21:56:59|0.00022266
21:57:01|0.00022276
21:57:01|0.00022276
21:57:02|0.00022286
21:57:04|0.00022293
21:57:06|0.00022284
21:57:07|0.00022285
21:57:07|0.00022285
21:57:09|0.00022279
21:57:09|0.00022279
21:57:11|0.00022288
21:57:11|0.00022288
21:57:12|0.00022266
21:57:14|0.00022271
21:57:15|0.00022268
21:57:16|0.00022258
21:57:17|0.00022258
21:57:18|0.00022258
21:57:19|0.00022255
21:57:19|0.00022262
21:57:21|0.0002227
21:57:22|0.0002227
21:57:23|0.00022247
21:57:24|0.00022247
21:57:25|0.00022242
21:57:26|0.00022242
21:57:26|0.00022233
21:57:28|0.00022228
21:57:29|0.00022233
21:57:30|0.0002222
21:57:31|0.00022234
21:57:32|0.00022232
21:57:33|0.00022232
21:57:34|0.00022229
21:57:35|0.00022224
21:57:36|0.00022228
21:57:37|0.00022228
21:57:38|0.00022228
21:57:39|0.00022221
21:57:40|0.00022214
21:57:41|0.00022217
21:57:42|0.00022217
21:57:43|0.00022218
21:57:44|0.00022218
21:57:45|0.00022218
21:57:46|0.0002221
21:57:47|0.0002221
21:57:48|0.00022203
21:57:49|0.00022216
21:57:50|0.00022202
21:57:52|0.00022214
21:57:53|0.00022213
21:57:53|0.00022219
21:57:54|0.00022218
21:57:55|0.00022211
21:57:56|0.000222
21:57:58|0.000222
21:57:59|0.00022211
21:58:00|0.00022218
21:58:00|0.00022218
21:58:02|0.00022224
21:58:03|0.00022217
21:58:04|0.00022234
21:58:06|0.00022236
21:58:06|0.00022236
21:58:08|0.00022236
21:58:09|0.00022254
21:58:10|0.00022266
21:58:11|0.00022252
21:58:12|0.00022263
21:58:13|0.0002226
21:58:13|0.0002226
21:58:15|0.0002226
21:58:16|0.00022254
21:58:17|0.00022248
21:58:18|0.00022248
21:58:19|0.00022241
21:58:20|0.00022241
21:58:20|0.00022241
21:58:22|0.00022241
21:58:22|0.00022239
21:58:24|0.00022239
21:58:25|0.00022239
21:58:25|0.00022238
21:58:27|0.00022243
21:58:28|0.00022244
21:58:29|0.00022268
21:58:30|0.00022268
21:58:31|0.0002227
21:58:32|0.0002227
21:58:33|0.00022259
21:58:34|0.00022255
21:58:35|0.00022265
21:58:36|0.00022265
21:58:37|0.00022265
21:58:38|0.0002224
21:58:39|0.0002224
21:58:40|0.00022234
21:58:41|0.00022246
21:58:42|0.00022246
21:58:43|0.00022232
21:58:44|0.00022218
21:58:45|0.00022231
21:58:46|0.00022231
21:58:47|0.00022231
21:58:48|0.00022218
21:58:49|0.00022223
21:58:50|0.00022226
21:58:51|0.00022226
21:58:52|0.00022225
21:58:53|0.00022225
21:58:54|0.00022225
21:58:55|0.00022222
21:58:56|0.00022222
21:58:57|0.00022225
21:58:58|0.00022225
21:58:59|0.00022223
21:59:00|0.00022232
21:59:01|0.00022232
21:59:02|0.0002223
21:59:03|0.00022239
21:59:04|0.00022247
21:59:05|0.00022247
21:59:07|0.00022245
21:59:08|0.00022246
21:59:09|0.00022235
21:59:10|0.00022243
21:59:11|0.00022243
21:59:12|0.00022254
21:59:13|0.00022254
21:59:14|0.00022248
21:59:15|0.00022234
21:59:16|0.00022224
21:59:17|0.00022233
21:59:17|0.00022233
21:59:19|0.00022233
21:59:20|0.00022233
21:59:21|0.00022233
21:59:22|0.00022238
21:59:23|0.00022238
21:59:24|0.00022237
21:59:24|0.00022233
21:59:26|0.00022232
21:59:26|0.00022246
21:59:28|0.00022246
21:59:29|0.00022234
21:59:30|0.00022234
21:59:31|0.00022232
21:59:32|0.00022232
21:59:33|0.00022217
21:59:34|0.00022217
21:59:35|0.00022247
21:59:36|0.0002222
21:59:37|0.0002222
21:59:38|0.00022222
21:59:39|0.00022231
21:59:40|0.00022223
21:59:41|0.00022229
21:59:42|0.00022226
21:59:43|0.00022226
21:59:44|0.00022231
21:59:45|0.00022231
21:59:46|0.00022233
21:59:47|0.00022233
21:59:48|0.00022233
21:59:49|0.00022229
21:59:50|0.00022229
21:59:51|0.00022231
21:59:52|0.00022234
21:59:53|0.00022234
21:59:54|0.0002222
21:59:55|0.0002222
21:59:56|0.0002222
21:59:57|0.0002222
21:59:58|0.00022232
21:59:59|0.00022232
22:00:00|0.00022232
22:00:01|0.00022218
22:00:02|0.00022218
22:00:03|0.00022218
22:00:04|0.00022231
22:00:05|0.00022232
22:00:06|0.00022233
22:00:07|0.00022238
22:00:08|0.00022222
22:00:09|0.00022222
22:00:10|0.00022222
22:00:11|0.00022222
22:00:12|0.00022222
22:00:13|0.00022222
22:00:14|0.00022216
22:00:15|0.00022222
22:00:16|0.00022224
22:00:17|0.00022224
22:00:18|0.00022229
22:00:19|0.00022229
22:00:20|0.00022252
22:00:21|0.00022261
22:00:22|0.0002226
22:00:23|0.00022259
22:00:24|0.00022252
22:00:25|0.00022263
22:00:27|0.0002226
22:00:27|0.00022262
22:00:28|0.00022261
22:00:29|0.00022256
22:00:30|0.00022256
22:00:31|0.00022256
22:00:32|0.00022256
22:00:33|0.00022261
22:00:34|0.00022261
22:00:35|0.00022261
22:00:36|0.00022266
22:00:37|0.00022267
22:00:38|0.00022261
22:00:39|0.00022266
22:00:40|0.00022262
22:00:41|0.00022267
22:00:42|0.00022267
22:00:43|0.00022267
22:00:44|0.00022267
22:00:45|0.00022267
22:00:46|0.00022267
22:00:47|0.00022267
22:00:48|0.00022267
22:00:49|0.00022267
22:00:50|0.00022267
22:00:51|0.00022267
22:00:52|0.00022267
22:00:53|0.00022269
22:00:54|0.00022269
22:00:55|0.00022325
22:00:56|0.00022325
22:00:57|0.00022342
22:00:58|0.00022326
22:00:59|0.00022328
22:01:00|0.00022316
22:01:01|0.00022297
22:01:02|0.00022297
22:01:03|0.00022297
22:01:04|0.0002229
22:01:05|0.00022261
22:01:07|0.00022259
22:01:08|0.00022255
22:01:09|0.00022251
22:01:11|0.00022244
22:01:12|0.00022244
22:01:13|0.00022239
22:01:14|0.00022238
22:01:15|0.00022251
22:01:17|0.0002224
22:01:17|0.00022233
22:01:18|0.00022233
22:01:19|0.00022228
22:01:20|0.0002222
22:01:21|0.00022234
22:01:23|0.00022226
22:01:24|0.00022226
22:01:25|0.00022226
22:01:25|0.00022226
22:01:27|0.00022202
22:01:28|0.000222
22:01:29|0.00022197
22:01:30|0.00022197
22:01:31|0.00022195
22:01:32|0.00022198
22:01:33|0.00022194
22:01:34|0.00022209
22:01:35|0.00022203
22:01:36|0.00022207
22:01:37|0.00022207
22:01:37|0.00022205
22:01:39|0.00022205
22:01:39|0.00022197
22:01:41|0.00022197
22:01:42|0.00022192
22:01:43|0.00022192
22:01:44|0.00022205
22:01:44|0.00022213
22:01:46|0.00022213
22:01:47|0.00022213
22:01:48|0.00022213
22:01:48|0.00022213
22:01:49|0.00022231
22:01:51|0.00022226
22:01:52|0.00022226
22:01:53|0.00022229
22:01:54|0.00022228
22:01:55|0.00022215
22:01:56|0.00022215
22:01:57|0.00022222
22:01:58|0.00022222
22:01:59|0.00022205
22:02:00|0.00022205
22:02:01|0.0002221
22:02:02|0.0002221
22:02:03|0.00022214
22:02:04|0.0002222
22:02:05|0.00022222
22:02:06|0.00022197
22:02:07|0.00022194
22:02:08|0.00022198
22:02:10|0.0002219
22:02:11|0.00022199
22:02:12|0.00022197
22:02:13|0.00022205
22:02:14|0.0002219
22:02:16|0.00022191
22:02:16|0.00022213
22:02:17|0.00022213
22:02:18|0.00022209
22:02:20|0.00022209
22:02:20|0.00022209
22:02:21|0.00022209
22:02:23|0.00022203
22:02:23|0.00022203
22:02:25|0.00022213
22:02:26|0.00022214
22:02:26|0.00022198
22:02:28|0.00022198
22:02:28|0.00022198
22:02:30|0.00022206
22:02:30|0.00022206
22:02:32|0.00022202
22:02:32|0.00022202
22:02:33|0.00022202
22:02:35|0.00022202
22:02:35|0.0002221
22:02:37|0.00022206
22:02:39|0.00022206
22:02:39|0.00022206
22:02:41|0.00022198
22:02:41|0.00022197
22:02:42|0.00022197
22:02:43|0.00022197
22:02:44|0.00022205
22:02:45|0.00022205
22:02:46|0.000222
22:02:47|0.00022211
22:02:48|0.00022211
22:02:50|0.00022211
22:02:50|0.00022205
22:02:51|0.00022214
22:02:52|0.00022214
22:02:53|0.00022214
22:02:54|0.00022211
22:02:55|0.00022211
22:02:56|0.00022211
22:02:57|0.00022211
22:02:58|0.00022211
22:02:59|0.00022211
22:03:00|0.00022211
22:03:01|0.00022211
22:03:02|0.000222
22:03:03|0.00022188
22:03:04|0.00022188
22:03:05|0.00022188
22:03:06|0.00022188
22:03:07|0.0002218
22:03:08|0.00022166
22:03:10|0.0002216
22:03:11|0.00022157
22:03:12|0.00022178
22:03:13|0.00022179
22:03:14|0.00022179
22:03:15|0.00022179
22:03:16|0.00022198
22:03:17|0.00022198
22:03:18|0.00022198
22:03:19|0.00022198
22:03:20|0.00022198
22:03:21|0.00022192
22:03:22|0.00022197
22:03:23|0.00022197
22:03:24|0.00022197
22:03:25|0.00022197
22:03:26|0.00022201
22:03:27|0.00022201
22:03:28|0.00022201
22:03:29|0.00022195
22:03:30|0.00022196
22:03:31|0.00022196
22:03:32|0.00022196
22:03:33|0.00022196
22:03:34|0.00022197
22:03:35|0.00022205
22:03:36|0.00022205
22:03:37|0.00022205
22:03:38|0.00022205
22:03:39|0.00022198
22:03:40|0.00022206
22:03:42|0.0002219
22:03:42|0.00022187
22:03:44|0.00022189
22:03:44|0.00022189
22:03:45|0.00022189
22:03:47|0.00022189
22:03:47|0.00022189
22:03:48|0.0002219
22:03:49|0.00022202
22:03:50|0.00022198
22:03:51|0.00022233
22:03:53|0.00022233
22:03:54|0.00022227
22:03:54|0.00022227
22:03:55|0.00022227
22:03:57|0.00022225
22:03:57|0.00022225
22:03:59|0.00022225
22:03:59|0.00022225
22:04:01|0.00022211
22:04:01|0.00022225
22:04:02|0.00022225
22:04:03|0.00022225
22:04:04|0.00022225
22:04:06|0.00022241
22:04:06|0.00022252
22:04:08|0.00022259
22:04:08|0.00022254
22:04:09|0.00022239
22:04:11|0.00022241
22:04:12|0.0002224
22:04:13|0.00022241
22:04:14|0.00022241
22:04:15|0.00022237
22:04:16|0.00022237
22:04:17|0.00022247
22:04:18|0.00022247
22:04:19|0.00022258
22:04:20|0.00022258
22:04:21|0.00022254
22:04:22|0.00022252
22:04:24|0.00022247
22:04:25|0.00022247
22:04:26|0.00022247
22:04:26|0.00022247
22:04:28|0.00022247
22:04:29|0.00022247
22:04:30|0.0002224
22:04:30|0.0002224
22:04:31|0.0002224
22:04:33|0.00022229
22:04:34|0.00022231
22:04:35|0.00022231
22:04:36|0.00022231
22:04:37|0.00022231
22:04:37|0.0002224
22:04:39|0.00022238
22:04:40|0.00022238
22:04:41|0.00022235
22:04:42|0.00022235
22:04:43|0.00022243
22:04:44|0.00022253
22:04:45|0.00022253
22:04:46|0.00022255
22:04:47|0.00022241
22:04:47|0.00022256
22:04:49|0.00022256
22:04:50|0.00022257
22:04:51|0.00022257
22:04:52|0.00022257
22:04:52|0.00022257
22:04:54|0.00022257
22:04:55|0.00022257
22:04:56|0.00022252
22:04:57|0.00022249
22:04:58|0.00022249
22:04:59|0.00022272
22:05:00|0.00022247
22:05:01|0.00022247
22:05:02|0.00022247
22:05:03|0.00022261
22:05:04|0.00022241
22:05:05|0.00022241
22:05:06|0.00022241
22:05:07|0.00022241
22:05:08|0.00022241
22:05:09|0.00022241
22:05:10|0.00022241
22:05:11|0.00022249
22:05:13|0.00022249
22:05:14|0.00022259
22:05:15|0.00022259
22:05:16|0.00022259
22:05:17|0.00022259
22:05:18|0.00022259
22:05:19|0.00022248
22:05:20|0.00022247
22:05:21|0.00022247
22:05:22|0.00022247
22:05:23|0.00022247
22:05:24|0.00022228
22:05:25|0.00022228
22:05:26|0.00022218
22:05:27|0.00022218
22:05:28|0.00022212
22:05:30|0.00022212
22:05:31|0.00022212
22:05:31|0.00022212
22:05:32|0.0002222
22:05:33|0.00022219
22:05:35|0.00022217
22:05:35|0.00022212
22:05:36|0.00022227
22:05:37|0.00022227
22:05:39|0.00022227
22:05:40|0.00022231
22:05:40|0.00022231
22:05:42|0.00022231
22:05:43|0.00022231
22:05:43|0.00022218
22:05:45|0.00022232
22:05:45|0.00022232
22:05:46|0.00022232
22:05:47|0.00022219
22:05:48|0.00022219
22:05:49|0.00022223
22:05:50|0.00022221
22:05:51|0.00022221
22:05:53|0.00022221
22:05:53|0.00022221
22:05:54|0.00022203
22:05:55|0.00022203
22:05:56|0.00022209
22:05:57|0.0002221
22:05:58|0.00022217
22:06:00|0.00022207
22:06:00|0.000222
22:06:01|0.000222
22:06:02|0.000222
22:06:03|0.000222
22:06:05|0.000222
22:06:05|0.00022202
22:06:06|0.00022202
22:06:07|0.00022201
22:06:08|0.00022201
22:06:10|0.00022201
22:06:11|0.00022184
22:06:11|0.00022184
22:06:13|0.00022184
22:06:14|0.00022184
22:06:15|0.00022199
22:06:16|0.00022206
22:06:17|0.00022206
22:06:17|0.00022206
22:06:19|0.00022206
22:06:20|0.00022206
22:06:21|0.00022206
22:06:22|0.00022206
22:06:23|0.00022193
22:06:24|0.00022193
22:06:26|0.00022201
22:06:26|0.00022201
22:06:27|0.00022186
22:06:28|0.00022187
22:06:29|0.00022187
22:06:31|0.00022187
22:06:32|0.00022185
22:06:32|0.00022185
22:06:33|0.00022193
22:06:34|0.00022193
22:06:36|0.00022193
22:06:36|0.00022205
22:06:38|0.00022189
22:06:38|0.00022202
22:06:39|0.00022202
22:06:40|0.00022197
22:06:41|0.00022197
22:06:42|0.00022181
22:06:43|0.0002218
22:06:44|0.00022175
22:06:45|0.00022178
22:06:46|0.00022177
22:06:47|0.00022177
22:06:48|0.00022177
22:06:49|0.00022177
22:06:50|0.00022171
22:06:51|0.00022171
22:06:52|0.00022171
22:06:53|0.00022181
22:06:55|0.00022181
22:06:55|0.00022171
22:06:56|0.00022181
22:06:57|0.00022181
22:06:58|0.00022181
22:07:00|0.00022167
22:07:00|0.00022167
22:07:01|0.00022174
22:07:02|0.00022174
22:07:03|0.00022175
22:07:04|0.00022175
22:07:05|0.00022175
22:07:06|0.00022175
22:07:07|0.00022175
22:07:09|0.0002217
22:07:10|0.00022176
22:07:10|0.00022177
22:07:12|0.00022183
22:07:12|0.00022183
22:07:14|0.00022182
22:07:16|0.00022182
22:07:17|0.00022182
22:07:18|0.00022182
22:07:20|0.00022169
22:07:20|0.00022169
22:07:21|0.00022169
22:07:23|0.00022166
22:07:24|0.00022174
22:07:25|0.00022173
22:07:26|0.00022173
22:07:27|0.00022182
22:07:28|0.00022175
22:07:29|0.00022183
22:07:30|0.00022183
22:07:31|0.00022183
22:07:32|0.00022179
22:07:33|0.00022179
22:07:34|0.00022179
22:07:35|0.00022199
22:07:36|0.00022198
22:07:37|0.00022203
22:07:38|0.00022205
22:07:39|0.00022205
22:07:40|0.00022205
22:07:41|0.00022209
22:07:42|0.00022201
22:07:43|0.00022199
22:07:44|0.00022199
22:07:45|0.00022199
22:07:46|0.00022198
22:07:47|0.00022193
22:07:48|0.00022198
22:07:49|0.00022217
22:07:50|0.00022213
22:07:51|0.00022211
22:07:52|0.00022233
22:07:53|0.00022233
22:07:54|0.00022233
22:07:55|0.00022217
22:07:56|0.00022217
22:07:57|0.00022226
22:07:58|0.00022226
22:07:59|0.00022212
22:08:00|0.00022218
22:08:01|0.00022218
22:08:02|0.00022218
22:08:03|0.00022219
22:08:04|0.00022217
22:08:05|0.00022203
22:08:06|0.00022214
22:08:07|0.00022214
22:08:08|0.00022187
22:08:09|0.00022181
22:08:10|0.00022169
22:08:11|0.00022176
22:08:12|0.0002218
22:08:13|0.0002217
22:08:14|0.0002217
22:08:15|0.0002217
22:08:16|0.00022168
22:08:17|0.0002217
22:08:18|0.00022147
22:08:19|0.00022135
22:08:21|0.00022134
22:08:22|0.00022129
22:08:23|0.00022129
22:08:23|0.00022115
22:08:25|0.00022114
22:08:26|0.00022115
22:08:27|0.00022113
22:08:28|0.00022101
22:08:29|0.0002211
22:08:29|0.000221
22:08:31|0.00022102
22:08:33|0.00022101
22:08:33|0.00022101
22:08:34|0.00022101
22:08:36|0.00022101
22:08:36|0.00022101
22:08:38|0.00022102
22:08:38|0.00022103
22:08:39|0.00022103
22:08:40|0.00022103
22:08:41|0.00022103
22:08:43|0.00022101
22:08:43|0.00022108
22:08:44|0.00022108
22:08:46|0.00022089
22:08:46|0.00022084
22:08:47|0.00022078
22:08:49|0.00022075
22:08:50|0.00022075
22:08:50|0.00022049
22:08:51|0.00022049
22:08:52|0.00022045
22:08:53|0.00022028
22:08:54|0.00022045
22:08:56|0.00022029
22:08:56|0.00022029
22:08:57|0.00022029
22:08:59|0.00022028
22:09:00|0.00022028
22:09:01|0.00022048
22:09:02|0.00022057
22:09:02|0.0002205
22:09:03|0.00022055
22:09:05|0.00022049
22:09:05|0.00022047
22:09:07|0.00022042
22:09:07|0.00022037
22:09:08|0.00022028
22:09:09|0.00022008
22:09:10|0.00022021
22:09:12|0.00022021
22:09:12|0.00022021
22:09:13|0.0002205
22:09:14|0.00022047
22:09:16|0.00022016
22:09:18|0.00022031
22:09:18|0.00022031
22:09:20|0.00022031
22:09:21|0.00022029
22:09:21|0.00022027
22:09:23|0.00022027
22:09:24|0.00022027
22:09:25|0.00022028
22:09:25|0.00022028
22:09:26|0.00022028
22:09:28|0.0002203
22:09:29|0.00022037
22:09:30|0.00022039
22:09:30|0.00022028
22:09:31|0.00022036
22:09:33|0.0002202
22:09:34|0.00022021
22:09:35|0.00022002
22:09:37|0.00022013
22:09:37|0.00022
22:09:38|0.00022005
22:09:39|0.00022009
22:09:40|0.00022008
22:09:41|0.00022002
22:09:42|0.00022003
22:09:43|0.00021996
22:09:45|0.0002199
22:09:45|0.00022
22:09:46|0.00021988
22:09:47|0.00021997
22:09:49|0.00021998
22:09:49|0.00022001
22:09:50|0.00021994
22:09:51|0.00022014
22:09:53|0.00022014
22:09:53|0.00022022
22:09:55|0.00022034
22:09:56|0.00022034
22:09:57|0.00022009
22:09:57|0.00021982
22:09:58|0.00021998
22:09:59|0.00021986
22:10:00|0.00021991
22:10:01|0.00021983
22:10:02|0.00021991
22:10:03|0.00021991
22:10:04|0.00021991
22:10:06|0.00021995
22:10:06|0.00022004
22:10:07|0.00022009
22:10:08|0.00022015
22:10:09|0.00022029
22:10:10|0.00022029
22:10:11|0.00022017
22:10:12|0.00022017
22:10:13|0.00022033
22:10:14|0.00022043
22:10:16|0.00022051
22:10:17|0.0002205
22:10:18|0.0002205
22:10:19|0.00022034
22:10:20|0.0002205
22:10:21|0.00022043
22:10:22|0.00022043
22:10:23|0.00022034
22:10:24|0.00022034
22:10:25|0.0002203
22:10:26|0.0002203
22:10:27|0.0002203
22:10:28|0.00022027
22:10:29|0.00022027
22:10:30|0.00022027
22:10:31|0.0002202
22:10:32|0.0002202
22:10:33|0.00022013
22:10:34|0.00022016
22:10:35|0.00022016
22:10:36|0.00022016
22:10:37|0.00022016
22:10:38|0.0002201
22:10:39|0.0002201
22:10:40|0.0002201
22:10:41|0.0002201
22:10:43|0.00022009
22:10:43|0.00022008
22:10:44|0.00022004
22:10:46|0.00022004
22:10:46|0.00022004
22:10:47|0.00022004
22:10:48|0.00022004
22:10:49|0.00022001
22:10:51|0.00022001
22:10:51|0.00021985
22:10:53|0.00021997
22:10:53|0.00021997
22:10:54|0.00021997
22:10:55|0.00021997
22:10:57|0.00021997
22:10:57|0.00022019
22:10:58|0.00022012
22:10:59|0.00022016
22:11:01|0.00022018
22:11:01|0.00022027
22:11:02|0.00022019
22:11:03|0.00022019
22:11:04|0.00022026
22:11:05|0.00022024
22:11:06|0.00022024
22:11:07|0.00022025
22:11:08|0.00022032
22:11:09|0.00022024
22:11:10|0.00022034
22:11:11|0.00022031
22:11:12|0.00022041
22:11:13|0.00022025
22:11:14|0.00022031
22:11:15|0.00022022
22:11:16|0.00022008
22:11:18|0.00022008
22:11:20|0.00022017
22:11:20|0.00022017
22:11:22|0.00022018
22:11:22|0.00022015
22:11:23|0.00022037
22:11:24|0.00022013
22:11:26|0.00022013
22:11:26|0.00022013
22:11:28|0.00022021
22:11:29|0.00022016
22:11:30|0.00022021
22:11:31|0.00022021
22:11:31|0.00022021
22:11:32|0.00022017
22:11:33|0.00022017
22:11:35|0.00022017
22:11:36|0.00022017
22:11:36|0.00022017
22:11:37|0.00022017
22:11:38|0.00022021
22:11:40|0.00022021
22:11:42|0.00022021
22:11:43|0.00022023
22:11:43|0.00022023
22:11:44|0.00022028
22:11:45|0.00022028
22:11:47|0.00022036
22:11:48|0.00022045
22:11:48|0.00022046
22:11:49|0.00022035
22:11:50|0.00022036
22:11:51|0.00022041
22:11:52|0.00022041
22:11:54|0.00022041
22:11:55|0.00022045
22:11:56|0.0002204
22:11:57|0.0002204
22:11:58|0.00022037
22:11:59|0.0002203
22:12:00|0.0002203
22:12:01|0.0002203
22:12:02|0.00022024
22:12:02|0.00022024
22:12:03|0.00022024
22:12:05|0.00022023
22:12:06|0.00022023
22:12:07|0.00022024
22:12:07|0.00022028
22:12:09|0.00022028
22:12:10|0.00022028
22:12:11|0.0002201
22:12:12|0.0002201
22:12:12|0.00022027
22:12:14|0.00022027
22:12:15|0.00022027
22:12:16|0.00022017
22:12:16|0.00022017
22:12:18|0.00022009
22:12:19|0.00022017
22:12:21|0.00022017
22:12:22|0.00022015
22:12:23|0.00022005
22:12:24|0.00022009
22:12:24|0.00022009
22:12:26|0.00022018
22:12:27|0.00022
22:12:27|0.00022003
22:12:29|0.00022022
22:12:30|0.00022005
22:12:31|0.00022026
22:12:32|0.00022024
22:12:33|0.0002202
22:12:34|0.00022021
22:12:35|0.00022021
22:12:36|0.00022021
22:12:37|0.0002202
22:12:38|0.0002202
22:12:39|0.00022006
22:12:40|0.00022036
22:12:41|0.00022036
22:12:42|0.00022036
22:12:43|0.0002203
22:12:44|0.00022028
22:12:45|0.00022028
22:12:46|0.00022028
22:12:47|0.00022028
22:12:48|0.00022028
22:12:49|0.00022028
22:12:50|0.00022017
22:12:51|0.00022024
22:12:52|0.00022015
22:12:53|0.0002203
22:12:54|0.00022033
22:12:55|0.00022067
22:12:56|0.00022067
22:12:57|0.00022009
22:12:58|0.00022025
22:12:59|0.00022102
22:13:00|0.0002214
22:13:01|0.0002214
22:13:02|0.00022121
22:13:03|0.00022134
22:13:04|0.00022109
22:13:05|0.00022109
22:13:06|0.00022109
22:13:07|0.00022128
22:13:08|0.00022109
22:13:10|0.00022109
22:13:10|0.00022109
22:13:11|0.00022109
22:13:12|0.00022105
22:13:13|0.00022091
22:13:14|0.00022083
22:13:16|0.00022088
22:13:16|0.00022088
22:13:17|0.00022096
22:13:18|0.00022096
22:13:19|0.00022098
22:13:21|0.00022098
22:13:22|0.00022098
22:13:23|0.0002207
22:13:24|0.0002207
22:13:25|0.00022071
22:13:26|0.0002207
22:13:27|0.00022052
22:13:28|0.00022052
22:13:29|0.00022027
22:13:30|0.00022038
22:13:30|0.00022037
22:13:32|0.00022037
22:13:33|0.00022059
22:13:34|0.00022029
22:13:35|0.00022029
22:13:35|0.00022029
22:13:37|0.00022029
22:13:38|0.00022048
22:13:38|0.00022048
22:13:40|0.00022032
22:13:42|0.00022032
22:13:43|0.00022044
22:13:43|0.00022044
22:13:45|0.00022044
22:13:45|0.00022044
22:13:46|0.00022027
22:13:48|0.00022025
22:13:48|0.00022022
22:13:49|0.00022022
22:13:50|0.00022037
22:13:51|0.00022037
22:13:52|0.00022036
22:13:53|0.00022036
22:13:54|0.00022021
22:13:55|0.00022033
22:13:57|0.00022033
22:13:57|0.00022033
22:13:58|0.00022024
22:13:59|0.00022024
22:14:00|0.00022008
22:14:01|0.00022008
22:14:03|0.00022003
22:14:04|0.00022007
22:14:05|0.00022012
22:14:06|0.00022012
22:14:07|0.00022004
22:14:08|0.00022004
22:14:09|0.00021988
22:14:10|0.00021988
22:14:11|0.00021994
22:14:12|0.00021983
22:14:13|0.00021983
22:14:14|0.00021997
22:14:15|0.00022003
22:14:16|0.00021997
22:14:17|0.00021997
22:14:18|0.00022002
22:14:19|0.00022005
22:14:20|0.00022005
22:14:22|0.00022
22:14:22|0.00022
22:14:24|0.00022
22:14:25|0.00022001
22:14:25|0.00021985
22:14:26|0.00021985
22:14:28|0.00022014
22:14:28|0.00021994
22:14:30|0.00022003
22:14:31|0.00022012
22:14:32|0.0002201
22:14:33|0.00021984
22:14:34|0.00021994
22:14:34|0.00021994
22:14:36|0.00021991
22:14:37|0.00021983
22:14:38|0.0002199
22:14:39|0.0002201
22:14:39|0.00021986
22:14:41|0.00021983
22:14:42|0.00021996
22:14:43|0.00021994
22:14:44|0.00022004
22:14:45|0.00021986
22:14:46|0.00021983
22:14:47|0.00021982
22:14:48|0.00021982
22:14:49|0.00021982
22:14:50|0.00021999
22:14:51|0.0002199
22:14:52|0.0002199
22:14:53|0.0002199
22:14:54|0.00022002
22:14:55|0.00022002
22:14:56|0.00022002
22:14:57|0.00021995
22:14:58|0.00022018
22:14:59|0.00022018
22:15:00|0.00022012
22:15:01|0.00022016
22:15:02|0.00022027
22:15:03|0.00022035
22:15:04|0.00022035
22:15:05|0.0002202
22:15:06|0.00022032
22:15:07|0.00022032
22:15:08|0.00022006
22:15:09|0.00021998
22:15:10|0.0002206
22:15:11|0.00022053
22:15:12|0.00022046
22:15:13|0.00022046
22:15:14|0.00022062
22:15:15|0.00022062
22:15:16|0.00022062
22:15:17|0.00022062
22:15:18|0.00022052
22:15:19|0.00022053
22:15:20|0.00022049
22:15:21|0.00022049
22:15:22|0.00022041
22:15:24|0.00022041
22:15:25|0.00022041
22:15:26|0.00022032
22:15:27|0.00022032
22:15:28|0.00022032
22:15:29|0.00022032
22:15:30|0.00022013
22:15:31|0.00022013
22:15:32|0.00022013
22:15:33|0.00022027
22:15:35|0.00022027
22:15:36|0.0002203
22:15:37|0.0002203
22:15:37|0.0002203
22:15:38|0.0002203
22:15:39|0.0002203
22:15:41|0.0002203
22:15:41|0.0002203
22:15:42|0.00022009
22:15:43|0.00022009
22:15:44|0.00022009
22:15:45|0.00022009
22:15:46|0.00022009
22:15:47|0.00022009
22:15:48|0.00022009
22:15:49|0.00022022
22:15:50|0.00022022
22:15:52|0.00022023
22:15:52|0.00022009
22:15:54|0.00022017
22:15:55|0.00022017
22:15:55|0.00022017
22:15:56|0.00022017
22:15:57|0.00022017
22:15:59|0.00022017
22:15:59|0.00022017
22:16:01|0.00022017
22:16:01|0.00022017
22:16:02|0.00022006
22:16:04|0.00022006
22:16:04|0.00022015
22:16:06|0.00022005
22:16:07|0.00022005
22:16:07|0.00022005
22:16:08|0.00022007
22:16:10|0.00022003
22:16:11|0.00022003
22:16:11|0.00022016
22:16:12|0.0002203
22:16:14|0.0002203
22:16:14|0.00022021
22:16:16|0.00022021
22:16:17|0.00022025
22:16:17|0.00022014
22:16:18|0.00022014
22:16:19|0.00022014
22:16:20|0.00022016
22:16:21|0.00022016
22:16:23|0.00022016
22:16:25|0.00022016
22:16:26|0.00022013
22:16:26|0.00022013
22:16:27|0.00022013
22:16:28|0.00022013
22:16:29|0.00022015
22:16:31|0.00022015
22:16:31|0.00022015
22:16:33|0.00022015
22:16:33|0.00022015
22:16:35|0.00022015
22:16:35|0.00022015
22:16:37|0.00022021
22:16:38|0.00022021
22:16:39|0.00022017
22:16:41|0.00022044
22:16:41|0.00022044
22:16:42|0.00022013
22:16:44|0.00022014
22:16:44|0.00022008
22:16:45|0.00022012
22:16:46|0.00022012
22:16:48|0.00022012
22:16:48|0.0002202
22:16:50|0.0002202
22:16:50|0.00022015
22:16:51|0.00022013
22:16:53|0.00022013
22:16:53|0.00022004
22:16:54|0.00022009
22:16:55|0.00022021
22:16:57|0.00022021
22:16:57|0.00022021
22:16:59|0.0002202
22:16:59|0.00022021
22:17:00|0.00022038
22:17:01|0.00022022
22:17:02|0.00022021
22:17:03|0.0002202
22:17:05|0.00022031
22:17:06|0.00022031
22:17:07|0.00022034
22:17:07|0.00022036
22:17:09|0.00022036
22:17:09|0.00022031
22:17:11|0.00022031
22:17:11|0.00022031
22:17:12|0.00022066
22:17:13|0.00022083
22:17:15|0.00022038
22:17:16|0.00022028
22:17:16|0.00022026
22:17:17|0.00022023
22:17:18|0.00022015
22:17:19|0.00022015
22:17:20|0.00022015
22:17:21|0.00022015
22:17:22|0.00022036
22:17:23|0.00022036
22:17:25|0.00022024
22:17:26|0.00022081
22:17:27|0.00022077
22:17:28|0.00022051
22:17:29|0.00022042
22:17:31|0.00022042
22:17:31|0.00022042
22:17:32|0.0002204
22:17:34|0.00022044
22:17:34|0.00022044
22:17:36|0.00022044
22:17:37|0.00022044
22:17:38|0.00022035
22:17:38|0.00022032
22:17:39|0.00022032
22:17:40|0.00022028
22:17:41|0.00022028
22:17:42|0.00021996
22:17:43|0.00022003
22:17:44|0.00021995
22:17:45|0.00021998
22:17:47|0.00021999
22:17:47|0.00021997
22:17:48|0.00021994
22:17:50|0.00022001
22:17:50|0.00021997
22:17:51|0.0002199
22:17:52|0.00021987
22:17:53|0.00021986
22:17:54|0.00021986
22:17:55|0.00021981
22:17:56|0.00021981
22:17:58|0.00021981
22:17:58|0.00021954
22:17:59|0.0002195
22:18:00|0.00021933
22:18:02|0.0002192
22:18:03|0.00021922
22:18:03|0.00021856
22:18:04|0.00021898
22:18:05|0.00021907
22:18:06|0.00021895
22:18:08|0.00021887
22:18:09|0.00021878
22:18:10|0.00021883
22:18:10|0.00021897
22:18:12|0.0002189
22:18:13|0.00021896
22:18:13|0.00021886
22:18:14|0.00021887
22:18:15|0.00021903
22:18:16|0.00021899
22:18:17|0.00021898
22:18:19|0.00021898
22:18:19|0.00021903
22:18:20|0.000219
22:18:21|0.00021885
22:18:22|0.00021892
22:18:24|0.00021892
22:18:25|0.0002188
22:18:25|0.00021905
22:18:27|0.00021893
22:18:28|0.00021893
22:18:29|0.00021893
22:18:30|0.00021899
22:18:31|0.00021899
22:18:32|0.00021894
22:18:33|0.00021894
22:18:35|0.000219
22:18:35|0.00021898
22:18:37|0.00021892
22:18:38|0.00021893
22:18:38|0.00021896
22:18:40|0.00021897
22:18:41|0.00021905
22:18:42|0.00021894
22:18:43|0.000219
22:18:43|0.00021893
22:18:44|0.00021897
22:18:46|0.00021896
22:18:47|0.0002189
22:18:48|0.00021893
22:18:48|0.00021893
22:18:49|0.00021897
22:18:51|0.00021897
22:18:51|0.0002189
22:18:53|0.0002189
22:18:54|0.0002189
22:18:55|0.0002189
22:18:56|0.0002189
22:18:57|0.0002189
22:18:58|0.00021897
22:18:58|0.00021897
22:19:00|0.00021892
22:19:00|0.00021895
22:19:02|0.00021872
22:19:03|0.00021889
22:19:04|0.00021889
22:19:05|0.00021889
22:19:06|0.0002188
22:19:07|0.00021881
22:19:08|0.00021877
22:19:09|0.00021896
22:19:10|0.00021885
22:19:11|0.00021889
22:19:12|0.00021897
22:19:13|0.00021885
22:19:14|0.00021885
22:19:15|0.00021885
22:19:16|0.00021928
22:19:17|0.0002192
22:19:18|0.00021922
22:19:19|0.00021922
22:19:20|0.00021921
22:19:21|0.00021921
22:19:22|0.00021923
22:19:23|0.00021923
22:19:24|0.00021909
22:19:25|0.00021909
22:19:27|0.00021912
22:19:28|0.00021916
22:19:30|0.00021909
22:19:30|0.00021935
22:19:31|0.00021927
22:19:33|0.00021927
22:19:33|0.00021943
22:19:35|0.00021923
22:19:35|0.00021923
22:19:36|0.00021927
22:19:38|0.00021933
22:19:38|0.00021925
22:19:39|0.00021927
22:19:40|0.00021927
22:19:41|0.00021927
22:19:43|0.00021933
22:19:44|0.00021927
22:19:45|0.00021927
22:19:45|0.00021929
22:19:47|0.00021927
22:19:48|0.00021927
22:19:48|0.00021927
22:19:50|0.00021924
22:19:51|0.00021924
22:19:52|0.00021924
22:19:53|0.00021922
22:19:54|0.00021922
22:19:54|0.00021922
22:19:56|0.00021933
22:19:56|0.00021933
22:19:58|0.00021933
22:19:58|0.00021933
22:20:00|0.00021933
22:20:00|0.00021933
22:20:02|0.00021932
22:20:02|0.00021932
22:20:04|0.00021932
22:20:05|0.00021945
22:20:06|0.00021945
22:20:07|0.00021945
22:20:08|0.00021944
22:20:09|0.00021953
22:20:09|0.00021937
22:20:11|0.00021937
22:20:11|0.00021937
22:20:13|0.00021937
22:20:14|0.00021937
22:20:15|0.00021964
22:20:16|0.00021959
22:20:17|0.00021969
22:20:18|0.0002197
22:20:19|0.00021982
22:20:20|0.00021982
22:20:21|0.00021972
22:20:22|0.0002197
22:20:23|0.0002198
22:20:24|0.00021982
22:20:25|0.00021972
22:20:26|0.00021985
22:20:28|0.00021985
22:20:29|0.0002198
22:20:31|0.00021982
22:20:32|0.00021982
22:20:32|0.00021982
22:20:34|0.00021982
22:20:35|0.00021981
22:20:36|0.00021981
22:20:37|0.00021985
22:20:38|0.00021983
22:20:39|0.00021983
22:20:40|0.0002198
22:20:40|0.00021981
22:20:42|0.00022001
22:20:42|0.00022001
22:20:43|0.00022002
22:20:45|0.00022002
22:20:45|0.00021999
22:20:47|0.00022018
22:20:48|0.00022003
22:20:48|0.00022005
22:20:49|0.00021996
22:20:51|0.00021996
22:20:52|0.00021996
22:20:54|0.00021999
22:20:54|0.00021999
22:20:56|0.00021999
22:20:56|0.00022002
22:20:57|0.00022002
22:20:58|0.00022007
22:21:00|0.00022
22:21:01|0.00021999
22:21:01|0.00021999
22:21:02|0.00021992
22:21:04|0.00021984
22:21:04|0.0002202
22:21:05|0.0002202
22:21:07|0.00022021
22:21:07|0.00022028
22:21:08|0.00022023
22:21:09|0.00022024
22:21:10|0.00022024
22:21:11|0.00022029
22:21:12|0.00022029
22:21:13|0.00022029
22:21:14|0.00022029
22:21:15|0.00022029
22:21:17|0.00022028
22:21:17|0.00022043
22:21:18|0.00022043
22:21:19|0.00022034
22:21:21|0.00022034
22:21:21|0.00022034
22:21:22|0.00022033
22:21:23|0.00022033
22:21:25|0.00022023
22:21:25|0.00022029
22:21:26|0.00022046
22:21:27|0.00022046
22:21:29|0.00022097
22:21:30|0.00022085
22:21:31|0.00022071
22:21:32|0.00022071
22:21:33|0.00022066
22:21:34|0.00022066
22:21:35|0.00022066
22:21:36|0.0002206
22:21:37|0.0002206
22:21:38|0.00022064
22:21:39|0.0002206
22:21:40|0.00022058
22:21:41|0.00022059
22:21:42|0.00022059
22:21:44|0.00022059
22:21:44|0.00022058
22:21:45|0.00022058
22:21:47|0.00022058
22:21:48|0.00022058
22:21:48|0.00022058
22:21:49|0.00022058
22:21:50|0.00022058
22:21:51|0.00022058
22:21:52|0.00022058
22:21:53|0.00022055
22:21:54|0.00022052
22:21:55|0.00022052
22:21:57|0.00022058
22:21:57|0.00022058
22:21:58|0.00022058
22:21:59|0.00022059
22:22:00|0.00022059
22:22:02|0.00022059
22:22:03|0.00022064
22:22:03|0.00022077
22:22:04|0.00022057
22:22:05|0.00022058
22:22:06|0.00022058
22:22:07|0.00022051
22:22:09|0.00022052
22:22:09|0.00022055
22:22:10|0.00022054
22:22:11|0.00022054
22:22:13|0.00022054
22:22:14|0.00022053
22:22:14|0.00022055
22:22:15|0.00022055
22:22:17|0.00022055
22:22:18|0.00022055
22:22:18|0.00022052
22:22:19|0.00022045
22:22:21|0.00022046
22:22:21|0.00022053
22:22:22|0.00022044
22:22:23|0.00022044
22:22:24|0.00022044
22:22:25|0.00022044
22:22:26|0.00022044
22:22:27|0.00022044
22:22:29|0.00022034
22:22:30|0.00022048
22:22:31|0.00022038
22:22:32|0.00022038
22:22:33|0.00022034
22:22:34|0.00022027
22:22:35|0.00022027
22:22:36|0.00022027
22:22:38|0.00022027
22:22:38|0.00022027
22:22:40|0.00022027
22:22:40|0.00022027
22:22:41|0.0002202
22:22:43|0.0002202
22:22:43|0.00022019
22:22:44|0.00022019
22:22:45|0.00022019
22:22:46|0.00022013
22:22:47|0.00022012
22:22:48|0.00022012
22:22:49|0.00022012
22:22:51|0.00022012
22:22:51|0.00022012
22:22:52|0.00022012
22:22:54|0.00022002
22:22:55|0.00022002
22:22:55|0.00022002
22:22:56|0.00022002
22:22:57|0.00022002
22:22:58|0.00022002
22:22:59|0.00022002
22:23:01|0.00022002
22:23:01|0.00022002
22:23:02|0.00022001
22:23:03|0.00021988
22:23:04|0.00021978
22:23:05|0.00021993
22:23:06|0.00022
22:23:07|0.00022
22:23:08|0.00022
22:23:09|0.00022
22:23:11|0.00022
22:23:11|0.00022
22:23:13|0.00022001
22:23:13|0.00022017
22:23:14|0.00022019
22:23:15|0.00022004
22:23:17|0.00022024
22:23:18|0.00022024
22:23:18|0.00022024
22:23:19|0.00022025
22:23:20|0.00022024
22:23:21|0.00022027
22:23:22|0.00022026
22:23:23|0.00022026
22:23:24|0.00022025
22:23:25|0.00022024
22:23:27|0.00022023
22:23:27|0.00022026
22:23:28|0.00022012
22:23:30|0.00022012
22:23:31|0.00022025
22:23:32|0.00022021
22:23:33|0.00022021
22:23:34|0.00022018
22:23:35|0.00022018
22:23:36|0.00022018
22:23:37|0.00022018
22:23:38|0.00022012
22:23:39|0.00022018
22:23:40|0.00021995
22:23:41|0.00021993
22:23:42|0.00021997
22:23:43|0.00022002
22:23:44|0.00022002
22:23:45|0.00022002
22:23:47|0.00022018
22:23:47|0.00022004
22:23:49|0.00022005
22:23:49|0.00022005
22:23:50|0.00021996
22:23:52|0.00021991
22:23:52|0.00021991
22:23:53|0.0002199
22:23:55|0.0002199
22:23:55|0.00021999
22:23:56|0.00021999
22:23:57|0.00021993
22:23:59|0.00021993
22:23:59|0.00021984
22:24:00|0.00021967
22:24:02|0.0002197
22:24:03|0.00021973
22:24:03|0.00021964
22:24:04|0.00021962
22:24:05|0.0002195
22:24:07|0.00021942
22:24:07|0.0002194
22:24:08|0.00021939
22:24:09|0.00021937
22:24:10|0.00021937
22:24:11|0.00021937
22:24:12|0.00021924
22:24:13|0.00021928
22:24:14|0.00021932
22:24:15|0.00021915
22:24:16|0.00021926
22:24:17|0.00021921
22:24:18|0.00021922
22:24:19|0.00021924
22:24:20|0.00021916
22:24:21|0.0002192
22:24:22|0.0002192
22:24:23|0.00021913
22:24:25|0.00021908
22:24:25|0.00021909
22:24:26|0.00021908
22:24:27|0.00021909
22:24:28|0.0002191
22:24:29|0.00021908
22:24:31|0.00021908
22:24:32|0.00021908
22:24:33|0.00021908
22:24:34|0.00021909
22:24:35|0.00021918
22:24:37|0.00021908
22:24:37|0.00021908
22:24:39|0.00021908
22:24:39|0.0002191
22:24:41|0.0002191
22:24:42|0.0002191
22:24:43|0.0002191
22:24:44|0.00021908
22:24:45|0.00021908
22:24:46|0.00021908
22:24:47|0.00021908
22:24:48|0.00021908
22:24:49|0.00021908
22:24:50|0.00021908
22:24:51|0.00021908
22:24:52|0.0002191
22:24:53|0.0002191
22:24:54|0.0002191
22:24:55|0.0002191
22:24:56|0.0002191
22:24:57|0.0002191
22:24:58|0.0002191
22:24:59|0.00021912
22:25:01|0.00021912
22:25:01|0.00021908
22:25:02|0.00021908
22:25:03|0.00021908
22:25:04|0.00021924
22:25:05|0.00021926
22:25:06|0.00021935
22:25:08|0.00021933
22:25:08|0.00021932
22:25:09|0.0002195
22:25:10|0.00021937
22:25:11|0.00021953
22:25:12|0.00021944
22:25:13|0.00021944
22:25:14|0.00021947
22:25:15|0.00021947
22:25:17|0.00021947
22:25:18|0.00021946
22:25:19|0.00021949
22:25:20|0.00021949
22:25:21|0.00021949
22:25:23|0.00021949
22:25:23|0.00021949
22:25:24|0.00021946
22:25:25|0.00021955
22:25:26|0.00021958
22:25:28|0.00021958
22:25:28|0.00021958
22:25:29|0.00021964
22:25:30|0.00021964
22:25:31|0.00021956
22:25:33|0.00021956
22:25:34|0.00021964
22:25:35|0.00021964
22:25:37|0.00021958
22:25:37|0.00021958
22:25:39|0.00021958
22:25:40|0.00021958
22:25:40|0.00021956
22:25:42|0.00021956
22:25:42|0.00021957
22:25:43|0.00021957
22:25:45|0.0002195
22:25:46|0.00021955
22:25:47|0.0002195
22:25:48|0.00021951
22:25:49|0.00021951
22:25:50|0.00021951
22:25:51|0.00021951
22:25:52|0.00021951
22:25:53|0.00021951
22:25:54|0.0002195
22:25:55|0.0002195
22:25:56|0.00021951
22:25:57|0.00021951
22:25:58|0.0002195
22:25:59|0.00021951
22:26:00|0.00021951
22:26:01|0.0002195
22:26:02|0.0002195
22:26:03|0.0002195
22:26:04|0.0002195
22:26:06|0.00021932
22:26:06|0.0002193
22:26:07|0.00021931
22:26:08|0.00021937
22:26:09|0.00021945
22:26:10|0.00021945
22:26:11|0.00021931
22:26:12|0.00021944
22:26:13|0.00021944
22:26:14|0.00021949
22:26:15|0.00021949
22:26:16|0.00021946
22:26:17|0.00021964
22:26:19|0.00021964
22:26:19|0.00021966
22:26:21|0.00021965
22:26:21|0.00021965
22:26:22|0.00021972
22:26:23|0.00021972
22:26:24|0.00021967
22:26:25|0.00021967
22:26:26|0.00021958
22:26:27|0.00021965
22:26:28|0.00021965
22:26:29|0.00021965
22:26:30|0.0002197
22:26:31|0.0002197
22:26:33|0.0002195
22:26:34|0.0002195
22:26:35|0.0002195
22:26:37|0.0002195
22:26:38|0.0002195
22:26:39|0.00021968
22:26:40|0.0002197
22:26:41|0.00021968
22:26:42|0.00021949
22:26:43|0.0002195
22:26:44|0.00021949
22:26:45|0.00021949
22:26:46|0.00021961
22:26:47|0.0002195
22:26:48|0.0002195
22:26:49|0.00021943
22:26:50|0.00021952
22:26:51|0.00021952
22:26:52|0.00021944
22:26:53|0.00021943
22:26:54|0.00021943
22:26:55|0.00021924
22:26:56|0.00021931
22:26:57|0.00021938
22:26:58|0.00021941
22:26:59|0.00021941
22:27:00|0.00021941
22:27:01|0.00021941
22:27:02|0.00021937
22:27:03|0.00021937
22:27:04|0.00021937
22:27:05|0.00021937
22:27:06|0.00021937
22:27:07|0.00021937
22:27:08|0.00021937
22:27:09|0.00021944
22:27:10|0.00021944
22:27:11|0.00021941
22:27:12|0.00021941
22:27:13|0.00021941
22:27:14|0.00021941
22:27:15|0.00021941
22:27:16|0.00021945
22:27:17|0.00021945
22:27:18|0.00021948
22:27:19|0.00021903
22:27:20|0.00021903
22:27:21|0.00021895
22:27:22|0.00021895
22:27:23|0.00021895
22:27:24|0.00021895
22:27:25|0.00021895
22:27:26|0.00021894
22:27:27|0.00021873
22:27:28|0.00021894
22:27:29|0.00021895
22:27:30|0.00021895
22:27:31|0.00021895
22:27:32|0.00021892
22:27:33|0.00021882
22:27:34|0.00021882
22:27:35|0.00021895
22:27:37|0.0002189
22:27:38|0.00021887
22:27:38|0.00021885
22:27:40|0.00021885
22:27:41|0.00021883
22:27:42|0.00021879
22:27:43|0.00021879
22:27:43|0.00021871
22:27:45|0.00021869
22:27:46|0.00021874
22:27:47|0.00021874
22:27:48|0.00021874
22:27:49|0.00021867
22:27:50|0.00021867
22:27:50|0.00021859
22:27:52|0.00021859
22:27:53|0.00021821
22:27:53|0.00021805
22:27:54|0.00021827
22:27:56|0.0002182
22:27:57|0.00021821
22:27:58|0.00021818
22:27:59|0.00021824
22:28:00|0.00021823
22:28:01|0.00021815
22:28:02|0.00021815
22:28:03|0.00021814
22:28:04|0.00021826
22:28:05|0.00021828
22:28:06|0.00021834
22:28:07|0.00021834
22:28:08|0.00021834
22:28:09|0.00021835
22:28:10|0.00021832
22:28:11|0.00021832
22:28:12|0.00021833
22:28:13|0.00021828
22:28:14|0.00021824
22:28:15|0.00021833
22:28:16|0.00021819
22:28:17|0.00021819
22:28:18|0.00021819
22:28:19|0.00021822
22:28:20|0.00021822
22:28:21|0.00021829
22:28:22|0.0002182
22:28:23|0.00021815
22:28:24|0.00021815
22:28:25|0.00021815
22:28:26|0.00021809
22:28:27|0.00021818
22:28:28|0.00021818
22:28:29|0.0002181
22:28:30|0.0002181
22:28:31|0.0002181
22:28:32|0.0002181
22:28:33|0.0002181
22:28:34|0.00021788
22:28:35|0.00021798
22:28:36|0.0002178
22:28:38|0.00021787
22:28:38|0.00021775
22:28:40|0.00021767
22:28:41|0.00021773
22:28:42|0.00021787
22:28:42|0.00021795
22:28:43|0.00021773
22:28:45|0.00021787
22:28:46|0.00021787
22:28:46|0.00021791
22:28:48|0.00021799
22:28:49|0.0002179
22:28:50|0.00021787
22:28:51|0.00021746
22:28:52|0.00021736
22:28:53|0.00021724
22:28:54|0.0002172
22:28:55|0.00021717
22:28:56|0.00021702
22:28:57|0.00021739
22:28:58|0.0002174
22:28:59|0.00021738
22:29:00|0.00021743
22:29:00|0.00021732
22:29:02|0.00021732
22:29:03|0.00021739
22:29:04|0.00021765
22:29:05|0.00021765
22:29:05|0.00021764
22:29:07|0.00021772
22:29:08|0.00021772
22:29:09|0.00021774
22:29:10|0.00021783
22:29:11|0.00021819
22:29:12|0.00021817
22:29:13|0.00021815
22:29:14|0.0002182
22:29:15|0.00021816
22:29:16|0.00021821
22:29:17|0.00021819
22:29:18|0.00021832
22:29:19|0.00021803
22:29:20|0.00021803
22:29:21|0.00021844
22:29:22|0.00021844
22:29:23|0.00021835
22:29:24|0.00021833
22:29:25|0.00021833
22:29:26|0.00021833
22:29:27|0.00021827
22:29:28|0.00021802
22:29:29|0.00021791
22:29:30|0.00021791
22:29:31|0.00021795
22:29:32|0.00021794
22:29:33|0.00021814
22:29:34|0.00021805
22:29:35|0.00021805
22:29:37|0.00021805
22:29:38|0.00021815
22:29:39|0.0002182
22:29:40|0.0002181
22:29:41|0.00021818
22:29:42|0.00021819
22:29:43|0.00021809
22:29:44|0.00021818
22:29:45|0.00021826
22:29:46|0.00021826
22:29:47|0.00021817
22:29:48|0.00021818
22:29:49|0.00021818
22:29:50|0.00021835
22:29:51|0.00021835
22:29:52|0.0002184
22:29:53|0.0002184
22:29:54|0.00021856
22:29:55|0.00021845
22:29:56|0.00021845
22:29:57|0.00021853
22:29:58|0.00021853
22:30:00|0.00021853
22:30:01|0.00021861
22:30:02|0.00021861
22:30:02|0.00021864
22:30:03|0.00021881
22:30:04|0.00021899
22:30:05|0.00021886
22:30:07|0.00021889
22:30:07|0.00021899
22:30:08|0.00021898
22:30:09|0.00021912
22:30:10|0.00021909
22:30:11|0.00021917
22:30:12|0.0002192
22:30:14|0.00021919
22:30:14|0.00021926
22:30:16|0.00021926
22:30:16|0.0002193
22:30:18|0.0002193
22:30:18|0.00021944
22:30:20|0.0002194
22:30:20|0.00021955
22:30:22|0.00021952
22:30:22|0.00021946
22:30:23|0.0002195
22:30:25|0.0002195
22:30:25|0.00021946
22:30:26|0.00021946
22:30:27|0.00021931
22:30:28|0.0002194
22:30:29|0.0002194
22:30:31|0.0002194
22:30:32|0.00021935
22:30:32|0.00021935
22:30:33|0.00021932
22:30:34|0.00021932
22:30:35|0.00021932
22:30:37|0.00021932
22:30:38|0.00021934
22:30:39|0.00021934
22:30:40|0.00021934
22:30:41|0.00021934
22:30:42|0.00021943
22:30:43|0.00021945
22:30:44|0.0002194
22:30:45|0.00021952
22:30:46|0.00021952
22:30:47|0.00021954
22:30:49|0.00021957
22:30:50|0.00021955
22:30:50|0.00021955
22:30:52|0.00021955
22:30:53|0.00021955
22:30:54|0.00021955
22:30:54|0.00021955
22:30:55|0.00021962
22:30:57|0.00021971
22:30:58|0.0002197
22:30:59|0.00021966
22:31:00|0.00021979
22:31:01|0.00021955
22:31:02|0.00021973
22:31:03|0.00021968
22:31:03|0.00021964
22:31:04|0.00021966
22:31:06|0.00021962
22:31:07|0.00021971
22:31:08|0.00021971
22:31:09|0.00021979
22:31:09|0.00021971
22:31:11|0.00021971
22:31:12|0.00021971
22:31:13|0.00021971
22:31:13|0.00021971
22:31:14|0.00021973
22:31:17|0.00021963
22:31:17|0.0002198
22:31:18|0.00021968
22:31:20|0.00021972
22:31:20|0.00021972
22:31:21|0.00021972
22:31:23|0.00021976
22:31:24|0.00021976
22:31:25|0.00021976
22:31:26|0.00021972
22:31:27|0.00021976
22:31:28|0.00021977
22:31:29|0.00021979
22:31:30|0.00021982
22:31:31|0.0002198
22:31:32|0.0002198
22:31:33|0.0002198
22:31:34|0.0002198
22:31:35|0.0002198
22:31:36|0.00021969
22:31:37|0.00021971
22:31:39|0.00021971
22:31:39|0.0002198
22:31:41|0.0002195
22:31:42|0.00021961
22:31:43|0.00021967
22:31:44|0.00021967
22:31:45|0.00021967
22:31:46|0.00021967
22:31:46|0.00021946
22:31:47|0.0002195
22:31:48|0.00021951
22:31:49|0.00021951
22:31:51|0.00021967
22:31:52|0.00021967
22:31:53|0.00021966
22:31:54|0.00021964
22:31:55|0.00021964
22:31:55|0.00021934
22:31:57|0.00021947
22:31:57|0.00021949
22:31:59|0.00021945
22:32:00|0.0002194
22:32:00|0.00021925
22:32:02|0.00021925
22:32:03|0.0002193
22:32:04|0.0002193
22:32:04|0.00021926
22:32:06|0.00021923
22:32:07|0.00021923
22:32:08|0.00021911
22:32:09|0.00021913
22:32:10|0.00021913
22:32:10|0.00021908
22:32:12|0.00021908
22:32:12|0.00021908
22:32:14|0.00021903
22:32:15|0.00021903
22:32:16|0.00021902
22:32:17|0.00021902
22:32:18|0.00021891
22:32:19|0.00021888
22:32:20|0.00021882
22:32:21|0.00021884
22:32:22|0.00021899
22:32:23|0.00021902
22:32:24|0.00021904
22:32:25|0.00021903
22:32:27|0.00021899
22:32:27|0.00021899
22:32:28|0.00021923
22:32:29|0.00021929
22:32:30|0.00021929
22:32:31|0.00021929
22:32:33|0.00021911
22:32:33|0.00021911
22:32:34|0.00021935
22:32:35|0.00021935
22:32:36|0.00021935
22:32:37|0.00021935
22:32:39|0.00021942
22:32:41|0.00021943
22:32:42|0.00021939
22:32:43|0.00021934
22:32:44|0.00021934
22:32:44|0.00021934
22:32:46|0.00021934
22:32:47|0.00021934
22:32:48|0.00021934
22:32:49|0.00021934
22:32:50|0.00021942
22:32:51|0.00021942
22:32:52|0.00021927
22:32:53|0.00021927
22:32:54|0.00021927
22:32:55|0.00021927
22:32:56|0.00021927
22:32:57|0.0002193
22:32:57|0.00021924
22:32:59|0.00021927
22:33:00|0.00021937
22:33:01|0.00021937
22:33:02|0.00021942
22:33:02|0.00021939
22:33:04|0.00021946
22:33:05|0.00021943
22:33:06|0.00021943
22:33:06|0.00021938
22:33:08|0.00021938
22:33:08|0.00021936
22:33:10|0.00021936
22:33:10|0.00021937
22:33:13|0.00021952
22:33:13|0.00021949
22:33:14|0.00021949
22:33:15|0.00021949
22:33:16|0.00021949
22:33:17|0.00021952
22:33:18|0.0002197
22:33:19|0.00021969
22:33:20|0.00021973
22:33:22|0.00021974
22:33:22|0.00021986
22:33:23|0.00021985
22:33:25|0.00021982
22:33:25|0.00021999
22:33:26|0.00021995
22:33:27|0.00022003
22:33:28|0.00022013
22:33:29|0.00022014
22:33:30|0.0002201
22:33:31|0.0002201
22:33:32|0.00022003
22:33:33|0.00022003
22:33:34|0.00022003
22:33:35|0.00022007
22:33:36|0.00022007
22:33:38|0.00022007
22:33:39|0.00022007
22:33:40|0.00022007
22:33:41|0.00022007
22:33:43|0.00022007
22:33:44|0.00022007
22:33:44|0.00022013
22:33:45|0.0002201
22:33:46|0.0002201
22:33:48|0.0002201
22:33:49|0.0002201
22:33:49|0.0002201
22:33:50|0.00022007
22:33:51|0.0002201
22:33:52|0.0002201
22:33:54|0.0002202
22:33:55|0.00022029
22:33:55|0.00022029
22:33:56|0.00022024
22:33:58|0.00022024
22:33:59|0.00022035
22:33:59|0.00022025
22:34:00|0.00022025
22:34:02|0.00022024
22:34:02|0.0002203
22:34:03|0.00022031
22:34:04|0.0002204
22:34:05|0.00022035
22:34:07|0.00022035
22:34:08|0.00022041
22:34:09|0.00021993
22:34:10|0.00021985
22:34:11|0.00021992
22:34:12|0.00021992
22:34:13|0.00021993
22:34:14|0.00021993
22:34:15|0.0002199
22:34:16|0.0002199
22:34:17|0.0002199
22:34:18|0.00021993
22:34:19|0.00021993
22:34:20|0.0002199
22:34:21|0.0002199
22:34:22|0.00021993
22:34:23|0.00021993
22:34:24|0.00021991
22:34:25|0.00021991
22:34:26|0.00021991
22:34:27|0.00021981
22:34:28|0.00021978
22:34:29|0.00021978
22:34:30|0.00021974
22:34:31|0.00021974
22:34:32|0.00021972
22:34:33|0.00021979
22:34:34|0.00021978
22:34:35|0.00021983
22:34:36|0.00022001
22:34:38|0.00021996
22:34:38|0.00021994
22:34:39|0.00021985
22:34:41|0.00021985
22:34:42|0.0002199
22:34:44|0.00021988
22:34:45|0.00021988
22:34:45|0.00021981
22:34:47|0.00021981
22:34:48|0.00021989
22:34:48|0.00021989
22:34:50|0.00021989
22:34:51|0.00021989
22:34:52|0.00021989
22:34:53|0.00021989
22:34:54|0.00021991
22:34:55|0.00021991
22:34:56|0.00021991
22:34:57|0.00021981
22:34:57|0.00021986
22:34:58|0.00021986
22:35:00|0.00021985
22:35:01|0.00021979
22:35:02|0.0002199
22:35:03|0.0002199
22:35:04|0.0002199
22:35:05|0.00021982
22:35:06|0.00021982
22:35:07|0.00021978
22:35:08|0.00021978
22:35:09|0.00021978
22:35:10|0.00021978
22:35:11|0.00021971
22:35:12|0.00021971
22:35:13|0.00021975
22:35:14|0.00021971
22:35:15|0.00021972
22:35:16|0.00021968
22:35:17|0.00021962
22:35:18|0.00021952
22:35:19|0.00021952
22:35:20|0.00021952
22:35:21|0.00021952
22:35:22|0.00021945
22:35:23|0.00021951
22:35:24|0.00021953
22:35:25|0.00021952
22:35:26|0.00021959
22:35:27|0.00021958
22:35:28|0.00021952
22:35:29|0.00021953
22:35:30|0.00021929
22:35:31|0.00021941
22:35:32|0.0002194
22:35:33|0.00021932
22:35:34|0.00021937
22:35:35|0.0002194
22:35:36|0.0002194
22:35:37|0.00021938
22:35:38|0.00021948
22:35:39|0.00021948
22:35:40|0.00021945
22:35:41|0.00021945
22:35:43|0.00021937
22:35:44|0.00021948
22:35:45|0.00021948
22:35:46|0.00021954
22:35:47|0.00021954
22:35:48|0.00021945
22:35:49|0.00021956
22:35:50|0.00021956
22:35:51|0.00021953
22:35:52|0.00021964
22:35:53|0.00021965
22:35:54|0.00021965
22:35:55|0.00021965
22:35:56|0.00021953
22:35:57|0.00021962
22:35:58|0.00021962
22:35:59|0.00021962
22:36:00|0.00021962
22:36:01|0.00021959
22:36:02|0.0002196
22:36:03|0.0002196
22:36:04|0.00021964
22:36:05|0.00021964
22:36:06|0.00021964
22:36:07|0.00021964
22:36:08|0.00021968
22:36:09|0.00021968
22:36:10|0.00021961
22:36:11|0.00021964
22:36:12|0.00021964
22:36:13|0.00021964
22:36:14|0.00021964
22:36:15|0.00021964
22:36:16|0.00021964
22:36:17|0.00021965
22:36:18|0.00021965
22:36:19|0.00021966
22:36:20|0.00021978
22:36:21|0.00021978
22:36:22|0.00021967
22:36:23|0.00021968
22:36:24|0.00021968
22:36:25|0.00021968
22:36:26|0.00021968
22:36:27|0.00021968
22:36:28|0.00021968
22:36:29|0.00021968
22:36:30|0.00021968
22:36:32|0.00021968
22:36:32|0.00021968
22:36:33|0.00021973
22:36:35|0.00021971
22:36:35|0.00021968
22:36:36|0.00021968
22:36:38|0.00021968
22:36:38|0.00021969
22:36:40|0.00021969
22:36:40|0.00021972
22:36:42|0.00021979
22:36:43|0.00021968
22:36:45|0.00021968
22:36:46|0.00021968
22:36:47|0.00021979
22:36:48|0.00021979
22:36:49|0.00021961
22:36:50|0.00021977
22:36:51|0.00021977
22:36:51|0.00021977
22:36:53|0.00021977
22:36:54|0.00021981
22:36:55|0.00021977
22:36:56|0.00021977
22:36:57|0.00021973
22:36:58|0.00021975
22:36:59|0.0002197
22:37:00|0.0002197
22:37:01|0.0002197
22:37:02|0.0002197
22:37:03|0.00021962
22:37:04|0.00021953
22:37:05|0.00021953
22:37:06|0.00021953
22:37:07|0.00021963
22:37:08|0.00021963
22:37:09|0.00021963
22:37:10|0.00021963
22:37:11|0.00021963
22:37:12|0.00021963
22:37:13|0.00021954
22:37:14|0.00021954
22:37:15|0.00021954
22:37:16|0.00021966
22:37:17|0.00021966
22:37:18|0.00021966
22:37:19|0.00021966
22:37:20|0.00021966
22:37:21|0.00021966
22:37:22|0.00021966
22:37:23|0.00021966
22:37:24|0.00021966
22:37:25|0.00021969
22:37:26|0.00021966
22:37:27|0.00021966
22:37:28|0.00021981
22:37:29|0.00021982
22:37:30|0.00021985
22:37:31|0.0002199
22:37:32|0.0002199
22:37:33|0.00021995
22:37:34|0.00022006
22:37:35|0.0002201
22:37:36|0.0002201
22:37:37|0.00022005
22:37:38|0.00022012
22:37:39|0.00022015
22:37:40|0.00022012
22:37:41|0.00022012
22:37:42|0.00022017
22:37:43|0.00022027
22:37:44|0.00022032
22:37:46|0.00022034
22:37:46|0.00022028
22:37:48|0.00022021
22:37:49|0.00022029
22:37:50|0.00022029
22:37:51|0.00022033
22:37:52|0.00022009
22:37:54|0.00022013
22:37:54|0.0002202
22:37:55|0.00022024
22:37:56|0.00022036
22:37:57|0.00022036
22:37:58|0.00022028
22:38:00|0.0002203
22:38:00|0.00022032
22:38:01|0.00022026
22:38:02|0.00022026
22:38:03|0.00022032
22:38:04|0.00022032
22:38:05|0.00022036
22:38:06|0.00022032
22:38:08|0.00022032
22:38:08|0.00022032
22:38:09|0.00022022
22:38:11|0.00022009
22:38:12|0.00021984
22:38:12|0.00021984
22:38:14|0.00021974
22:38:14|0.00021973
22:38:15|0.00021974
22:38:17|0.00021971
22:38:17|0.00021968
22:38:18|0.00021966
22:38:20|0.00021976
22:38:20|0.00021968
22:38:21|0.00021969
22:38:23|0.00021962
22:38:23|0.00021963
22:38:24|0.00021955
22:38:25|0.00021955
22:38:26|0.00021952
22:38:28|0.00021956
22:38:29|0.00021956
22:38:29|0.00021956
22:38:31|0.00021957
22:38:31|0.00021957
22:38:32|0.00021949
22:38:34|0.00021944
22:38:35|0.00021935
22:38:35|0.00021941
22:38:37|0.00021941
22:38:37|0.00021935
22:38:38|0.00021933
22:38:40|0.00021939
22:38:40|0.00021941
22:38:41|0.00021941
22:38:42|0.0002194
22:38:43|0.0002194
22:38:44|0.00021928
22:38:45|0.00021939
22:38:46|0.00021939
22:38:48|0.00021939
22:38:49|0.00021928
22:38:50|0.00021925
22:38:51|0.00021925
22:38:52|0.00021922
22:38:52|0.00021909
22:38:54|0.00021907
22:38:55|0.00021905
22:38:56|0.00021905
22:38:57|0.00021905
22:38:57|0.00021902
22:38:59|0.00021881
22:39:00|0.00021892
22:39:01|0.0002189
22:39:02|0.00021892
22:39:02|0.00021893
22:39:04|0.00021896
22:39:04|0.0002189
22:39:06|0.0002189
22:39:07|0.0002189
22:39:08|0.00021879
22:39:09|0.00021877
22:39:10|0.00021873
22:39:11|0.00021873
22:39:12|0.00021872
22:39:13|0.0002186
22:39:14|0.0002186
22:39:15|0.00021856
22:39:16|0.00021854
22:39:17|0.00021833
22:39:18|0.00021844
22:39:19|0.00021854
22:39:20|0.00021854
22:39:21|0.00021842
22:39:22|0.00021842
22:39:23|0.00021843
22:39:24|0.00021837
22:39:25|0.00021794
22:39:26|0.00021754
22:39:27|0.00021765
22:39:28|0.00021755
22:39:30|0.00021755
22:39:31|0.00021759
22:39:31|0.0002176
22:39:32|0.00021764
22:39:34|0.00021764
22:39:35|0.00021741
22:39:36|0.00021762
22:39:36|0.00021803
22:39:37|0.00021808
22:39:38|0.00021813
22:39:40|0.00021802
22:39:40|0.00021802
22:39:41|0.00021806
22:39:42|0.00021806
22:39:43|0.00021808
22:39:44|0.00021814
22:39:46|0.00021809
22:39:47|0.0002181
22:39:48|0.00021809
22:39:49|0.00021816
22:39:50|0.00021791
22:39:52|0.00021809
22:39:52|0.00021815
22:39:53|0.00021816
22:39:54|0.00021816
22:39:55|0.00021816
22:39:56|0.00021811
22:39:58|0.00021815
22:39:58|0.00021815
22:39:59|0.00021803
22:40:00|0.00021783
22:40:01|0.00021779
22:40:03|0.00021741
22:40:04|0.00021753
22:40:04|0.00021757
22:40:06|0.00021753
22:40:07|0.00021756
22:40:07|0.00021756
22:40:08|0.00021779
22:40:09|0.00021779
22:40:10|0.00021779
22:40:11|0.0002178
22:40:12|0.00021779
22:40:13|0.00021783
22:40:14|0.00021784
22:40:15|0.00021803
22:40:16|0.00021789
22:40:17|0.00021796
22:40:19|0.00021802
22:40:19|0.00021783
22:40:20|0.00021776
22:40:21|0.00021768
22:40:22|0.00021756
22:40:23|0.00021756
22:40:24|0.00021747
22:40:25|0.00021747
22:40:26|0.00021748
22:40:27|0.00021748
22:40:28|0.00021748
22:40:30|0.00021748
22:40:30|0.0002174
22:40:31|0.00021788
22:40:32|0.00021789
22:40:34|0.0002179
22:40:35|0.00021787
22:40:36|0.00021778
22:40:36|0.00021751
22:40:37|0.00021768
22:40:38|0.00021768
22:40:39|0.00021758
22:40:40|0.00021768
22:40:41|0.00021768
22:40:42|0.0002176
22:40:44|0.00021769
22:40:44|0.0002176
22:40:46|0.0002176
22:40:47|0.00021763
22:40:48|0.00021763
22:40:50|0.00021755
22:40:50|0.0002176
22:40:52|0.00021741
22:40:53|0.00021759
22:40:53|0.00021759
22:40:54|0.0002176
22:40:55|0.00021768
22:40:57|0.00021765
22:40:58|0.00021763
22:40:58|0.00021768
22:41:00|0.00021769
22:41:01|0.00021769
22:41:02|0.00021769
22:41:03|0.00021772
22:41:04|0.00021772
22:41:05|0.000218
22:41:06|0.000218
22:41:07|0.00021791
22:41:08|0.00021795
22:41:09|0.00021791
22:41:10|0.00021789
22:41:11|0.0002179
22:41:12|0.00021791
22:41:13|0.000218
22:41:15|0.0002177
22:41:16|0.0002177
22:41:17|0.0002177
22:41:18|0.0002177
22:41:19|0.00021788
22:41:20|0.00021788
22:41:20|0.00021801
22:41:22|0.00021795
22:41:23|0.00021795
22:41:24|0.00021794
22:41:25|0.00021793
22:41:26|0.00021806
22:41:27|0.00021797
22:41:28|0.00021798
22:41:29|0.00021798
22:41:30|0.00021798
22:41:31|0.00021808
22:41:32|0.00021811
22:41:33|0.0002181
22:41:33|0.0002181
22:41:34|0.0002181
22:41:36|0.0002181
22:41:37|0.00021789
22:41:38|0.00021801
22:41:39|0.00021801
22:41:40|0.00021811
22:41:41|0.0002181
22:41:42|0.00021811
22:41:43|0.00021806
22:41:43|0.00021807
22:41:44|0.00021807
22:41:46|0.00021807
22:41:46|0.0002181
22:41:48|0.00021812
22:41:50|0.00021823
22:41:51|0.00021821
22:41:52|0.00021821
22:41:52|0.00021814
22:41:53|0.00021814
22:41:54|0.00021821
22:41:55|0.00021817
22:41:57|0.00021821
22:41:58|0.00021837
22:41:59|0.00021844
22:42:00|0.00021832
22:42:01|0.00021842
22:42:01|0.0002184
22:42:03|0.00021829
22:42:03|0.00021829
22:42:05|0.00021829
22:42:05|0.00021835
22:42:07|0.00021835
22:42:07|0.00021835
22:42:08|0.00021848
22:42:09|0.00021848
22:42:10|0.00021848
22:42:11|0.00021843
22:42:12|0.00021841
22:42:13|0.00021841
22:42:14|0.00021844
22:42:16|0.00021844
22:42:16|0.00021829
22:42:17|0.00021825
22:42:18|0.00021831
22:42:19|0.00021831
22:42:21|0.0002182
22:42:21|0.0002182
22:42:22|0.0002182
22:42:23|0.00021819
22:42:24|0.00021819
22:42:25|0.00021819
22:42:26|0.00021815
22:42:27|0.0002182
22:42:28|0.0002182
22:42:29|0.0002182
22:42:30|0.00021817
22:42:32|0.00021822
22:42:32|0.00021822
22:42:33|0.00021822
22:42:34|0.00021822
22:42:35|0.00021822
22:42:37|0.00021813
22:42:38|0.00021813
22:42:38|0.00021819
22:42:39|0.00021793
22:42:40|0.00021779
22:42:42|0.00021779
22:42:43|0.00021779
22:42:44|0.00021783
22:42:45|0.00021783
22:42:46|0.00021781
22:42:47|0.00021791
22:42:48|0.00021791
22:42:50|0.00021786
22:42:51|0.00021787
22:42:52|0.00021798
22:42:53|0.00021798
22:42:53|0.00021801
22:42:55|0.00021801
22:42:56|0.00021798
22:42:57|0.00021787
22:42:58|0.00021786
22:42:59|0.00021786
22:43:00|0.00021777
22:43:01|0.00021772
22:43:02|0.00021774
22:43:03|0.00021768
22:43:04|0.0002176
22:43:05|0.00021761
22:43:06|0.00021757
22:43:07|0.00021757
22:43:08|0.00021763
22:43:09|0.00021763
22:43:11|0.00021764
22:43:11|0.00021757
22:43:12|0.00021753
22:43:13|0.00021751
22:43:15|0.00021748
22:43:16|0.00021759
22:43:16|0.00021759
22:43:17|0.0002176
22:43:19|0.00021758
22:43:19|0.00021768
22:43:20|0.00021749
22:43:21|0.00021753
22:43:22|0.00021744
22:43:23|0.00021744
22:43:25|0.0002174
22:43:26|0.00021734
22:43:27|0.0002173
22:43:28|0.00021726
22:43:29|0.00021727
22:43:29|0.00021727
22:43:31|0.00021727
22:43:32|0.00021726
22:43:34|0.00021721
22:43:34|0.00021728
22:43:35|0.00021728
22:43:36|0.00021728
22:43:37|0.0002172
22:43:38|0.00021722
22:43:39|0.00021711
22:43:40|0.00021706
22:43:41|0.00021713
22:43:43|0.00021712
22:43:43|0.000217
22:43:44|0.000217
22:43:46|0.00021674
22:43:46|0.0002164
22:43:47|0.00021648
22:43:48|0.00021631
22:43:50|0.00021621
22:43:52|0.00021613
22:43:53|0.00021627
22:43:54|0.00021647
22:43:55|0.00021636
22:43:56|0.00021654
22:43:57|0.0002166
22:43:58|0.00021664
22:43:59|0.00021657
22:44:00|0.0002162
22:44:01|0.00021621
22:44:02|0.0002161
22:44:03|0.00021611
22:44:04|0.00021601
22:44:05|0.00021605
22:44:06|0.00021605
22:44:07|0.00021601
22:44:08|0.000216
22:44:09|0.00021601
22:44:10|0.00021601
22:44:11|0.000216
22:44:12|0.00021596
22:44:13|0.0002159
22:44:14|0.00021585
22:44:15|0.00021583
22:44:16|0.00021564
22:44:17|0.00021555
22:44:18|0.00021549
22:44:19|0.00021544
22:44:20|0.00021569
22:44:21|0.00021564
22:44:22|0.00021564
22:44:23|0.0002157
22:44:24|0.00021565
22:44:25|0.00021572
22:44:26|0.00021583
22:44:27|0.00021581
22:44:28|0.00021592
22:44:29|0.00021585
22:44:30|0.00021591
22:44:31|0.00021591
22:44:32|0.00021608
22:44:33|0.00021608
22:44:34|0.000216
22:44:35|0.00021615
22:44:36|0.00021625
22:44:37|0.00021623
22:44:38|0.00021623
22:44:39|0.00021612
22:44:40|0.00021592
22:44:41|0.00021599
22:44:42|0.00021594
22:44:43|0.00021599
22:44:44|0.00021599
22:44:45|0.00021607
22:44:46|0.00021602
22:44:47|0.00021602
22:44:49|0.00021612
22:44:50|0.0002162
22:44:50|0.00021622
22:44:52|0.00021622
22:44:52|0.00021645
22:44:54|0.0002165
22:44:55|0.00021651
22:44:55|0.00021644
22:44:57|0.0002166
22:44:58|0.00021656
22:44:58|0.00021654
22:44:59|0.00021663
22:45:02|0.00021663
22:45:02|0.00021649
22:45:03|0.00021641
22:45:04|0.00021623
22:45:05|0.00021629
22:45:06|0.00021612
22:45:08|0.00021604
22:45:08|0.00021606
22:45:09|0.00021613
22:45:11|0.00021613
22:45:11|0.00021619
22:45:12|0.00021619
22:45:13|0.00021619
22:45:15|0.00021637
22:45:15|0.00021638
22:45:16|0.00021643
22:45:17|0.00021628
22:45:18|0.00021629
22:45:19|0.00021647
22:45:20|0.00021647
22:45:21|0.00021647
22:45:22|0.00021634
22:45:24|0.00021634
22:45:24|0.00021634
22:45:25|0.00021634
22:45:26|0.0002163
22:45:28|0.0002163
22:45:28|0.00021616
22:45:29|0.00021606
22:45:30|0.00021606
22:45:31|0.000216
22:45:33|0.000216
22:45:33|0.00021615
22:45:34|0.00021608
22:45:36|0.00021615
22:45:37|0.00021623
22:45:37|0.00021628
22:45:38|0.00021628
22:45:40|0.00021612
22:45:40|0.00021623
22:45:42|0.00021623
22:45:42|0.00021628
22:45:43|0.00021634
22:45:44|0.00021628
22:45:45|0.00021634
22:45:46|0.00021623
22:45:47|0.00021633
22:45:48|0.00021637
22:45:49|0.00021631
22:45:50|0.00021633
22:45:52|0.00021643
22:45:53|0.00021643
22:45:54|0.00021643
22:45:55|0.00021638
22:45:56|0.00021648
22:45:57|0.00021646
22:45:58|0.00021643
22:45:59|0.00021654
22:46:00|0.00021647
22:46:01|0.00021649
22:46:02|0.00021649
22:46:03|0.00021649
22:46:04|0.00021649
22:46:05|0.0002166
22:46:06|0.00021655
22:46:07|0.0002166
22:46:08|0.00021667
22:46:09|0.00021667
22:46:10|0.00021648
22:46:11|0.00021648
22:46:13|0.00021648
22:46:14|0.00021654
22:46:15|0.00021655
22:46:15|0.00021655
22:46:16|0.00021664
22:46:17|0.00021648
22:46:19|0.00021648
22:46:19|0.00021665
22:46:20|0.00021665
22:46:22|0.00021665
22:46:23|0.00021661
22:46:24|0.00021671
22:46:25|0.00021674
22:46:25|0.00021685
22:46:27|0.00021685
22:46:27|0.00021687
22:46:29|0.00021687
22:46:30|0.00021699
22:46:30|0.00021699
22:46:32|0.00021701
22:46:32|0.00021703
22:46:33|0.0002171
22:46:34|0.00021709
22:46:36|0.00021715
22:46:36|0.00021725
22:46:37|0.00021739
22:46:38|0.00021741
22:46:39|0.00021744
22:46:40|0.00021744
22:46:41|0.00021743
22:46:43|0.00021743
22:46:43|0.00021743
22:46:44|0.00021745
22:46:45|0.00021744
22:46:47|0.00021744
22:46:47|0.00021748
22:46:49|0.00021749
22:46:49|0.0002175
22:46:50|0.0002175
22:46:52|0.00021749
22:46:52|0.00021734
22:46:53|0.00021738
22:46:55|0.00021735
22:46:56|0.00021738
22:46:58|0.00021738
22:46:59|0.00021738
22:47:00|0.00021738
22:47:01|0.00021731
22:47:02|0.00021739
22:47:03|0.00021742
22:47:04|0.00021744
22:47:05|0.00021746
22:47:06|0.00021747
22:47:07|0.00021747
22:47:08|0.00021744
22:47:08|0.0002175
22:47:10|0.00021737
22:47:10|0.00021745
22:47:12|0.00021736
22:47:12|0.00021729
22:47:14|0.00021738
22:47:14|0.00021743
22:47:16|0.00021743
22:47:17|0.00021744
22:47:17|0.00021752
22:47:19|0.00021756
22:47:19|0.00021753
22:47:21|0.00021753
22:47:22|0.00021758
22:47:22|0.00021758
22:47:24|0.0002174
22:47:25|0.0002174
22:47:26|0.0002174
22:47:27|0.0002174
22:47:28|0.0002174
22:47:29|0.0002174
22:47:30|0.0002174
22:47:31|0.00021732
22:47:32|0.00021739
22:47:33|0.00021747
22:47:34|0.00021747
22:47:35|0.00021747
22:47:36|0.00021747
22:47:37|0.00021747
22:47:38|0.00021747
22:47:39|0.00021741
22:47:40|0.00021732
22:47:41|0.00021721
22:47:42|0.00021724
22:47:43|0.00021714
22:47:44|0.00021712
22:47:45|0.00021721
22:47:46|0.00021721
22:47:47|0.00021721
22:47:48|0.00021733
22:47:49|0.00021722
22:47:50|0.00021722
22:47:51|0.00021712
22:47:52|0.00021712
22:47:53|0.00021708
22:47:54|0.00021708
22:47:55|0.00021708
22:47:56|0.00021708
22:47:57|0.00021708
22:47:59|0.00021714
22:47:59|0.00021709
22:48:00|0.00021702
22:48:02|0.00021702
22:48:03|0.00021688
22:48:04|0.0002168
22:48:04|0.00021678
22:48:06|0.00021673
22:48:07|0.00021666
22:48:08|0.0002168
22:48:09|0.00021654
22:48:10|0.00021654
22:48:10|0.00021662
22:48:12|0.00021651
22:48:13|0.00021653
22:48:14|0.00021648
22:48:15|0.00021677
22:48:16|0.00021659
22:48:16|0.00021656
22:48:18|0.0002166
22:48:18|0.0002168
22:48:20|0.0002168
22:48:21|0.00021676
22:48:22|0.00021686
22:48:22|0.00021686
22:48:24|0.00021686
22:48:25|0.0002169
22:48:26|0.0002169
22:48:27|0.00021685
22:48:28|0.00021685
22:48:29|0.00021685
22:48:30|0.00021682
22:48:31|0.00021682
22:48:32|0.00021665
22:48:33|0.00021665
22:48:34|0.00021665
22:48:35|0.00021665
22:48:36|0.00021665
22:48:37|0.0002167
22:48:38|0.00021678
22:48:39|0.00021678
22:48:40|0.00021678
22:48:41|0.00021678
22:48:42|0.00021678
22:48:43|0.00021678
22:48:44|0.00021678
22:48:45|0.00021678
22:48:46|0.0002168
22:48:47|0.0002168
22:48:48|0.00021675
22:48:49|0.00021679
22:48:50|0.00021687
22:48:51|0.00021687
22:48:52|0.00021696
22:48:53|0.00021703
22:48:54|0.00021697
22:48:55|0.0002171
22:48:56|0.0002171
22:48:57|0.0002171
22:48:58|0.00021713
22:48:59|0.00021714
22:49:00|0.00021715
22:49:01|0.00021714
22:49:02|0.00021714
22:49:04|0.00021714
22:49:04|0.00021714
22:49:05|0.00021714
22:49:06|0.00021719
22:49:07|0.00021719
22:49:08|0.00021719
22:49:09|0.0002172
22:49:10|0.00021716
22:49:12|0.00021716
22:49:13|0.00021716
22:49:13|0.00021714
22:49:15|0.00021714
22:49:15|0.00021714
22:49:16|0.00021714
22:49:18|0.00021714
22:49:18|0.00021714
22:49:19|0.00021719
22:49:20|0.00021719
22:49:21|0.00021714
22:49:22|0.00021713
22:49:23|0.00021713
22:49:24|0.00021713
22:49:25|0.00021702
22:49:26|0.00021694
22:49:27|0.00021688
22:49:28|0.00021688
22:49:29|0.00021688
22:49:30|0.00021688
22:49:32|0.00021688
22:49:32|0.00021688
22:49:33|0.00021688
22:49:34|0.00021688
22:49:35|0.00021688
22:49:37|0.00021688
22:49:38|0.00021697
22:49:39|0.00021697
22:49:40|0.00021692
22:49:40|0.00021698
22:49:41|0.00021695
22:49:42|0.00021695
22:49:44|0.00021677
22:49:45|0.00021677
22:49:45|0.00021693
22:49:46|0.00021693
22:49:47|0.00021693
22:49:48|0.00021693
22:49:49|0.00021693
22:49:51|0.00021692
22:49:51|0.00021692
22:49:52|0.00021692
22:49:53|0.00021692
22:49:54|0.00021689
22:49:55|0.00021689
22:49:57|0.00021699
22:49:57|0.00021689
22:49:58|0.00021689
22:50:00|0.00021689
22:50:02|0.00021691
22:50:03|0.00021691
22:50:04|0.00021692
22:50:06|0.00021692
22:50:06|0.00021692
22:50:08|0.00021692
22:50:09|0.00021687
22:50:09|0.00021688
22:50:11|0.00021674
22:50:12|0.00021672
22:50:13|0.0002166
22:50:14|0.00021644
22:50:15|0.00021645
22:50:15|0.00021646
22:50:17|0.00021618
22:50:18|0.00021615
22:50:19|0.00021622
22:50:19|0.00021619
22:50:21|0.00021621
22:50:22|0.00021621
22:50:23|0.00021617
22:50:24|0.00021623
22:50:25|0.00021623
22:50:26|0.00021623
22:50:27|0.00021616
22:50:28|0.00021614
22:50:29|0.00021609
22:50:30|0.0002161
22:50:32|0.00021602
22:50:33|0.00021601
22:50:34|0.00021601
22:50:35|0.00021598
22:50:36|0.00021598
22:50:37|0.00021601
22:50:38|0.00021587
22:50:39|0.00021586
22:50:40|0.00021604
22:50:41|0.0002159
22:50:42|0.0002159
22:50:43|0.000216
22:50:44|0.000216
22:50:45|0.00021598
22:50:46|0.000216
22:50:47|0.00021605
22:50:48|0.00021605
22:50:49|0.000216
22:50:50|0.000216
22:50:50|0.00021598
22:50:52|0.00021598
22:50:53|0.00021598
22:50:55|0.00021574
22:50:56|0.00021569
22:50:57|0.00021548
22:50:59|0.00021556
22:51:00|0.00021548
22:51:01|0.00021544
22:51:01|0.00021552
22:51:03|0.00021533
22:51:04|0.00021538
22:51:04|0.00021538
22:51:06|0.00021533
22:51:06|0.00021538
22:51:08|0.00021533
22:51:08|0.00021542
22:51:09|0.00021533
22:51:11|0.00021533
22:51:11|0.00021538
22:51:12|0.00021533
22:51:13|0.0002153
22:51:14|0.00021535
22:51:15|0.00021535
22:51:17|0.00021527
22:51:18|0.0002153
22:51:18|0.00021531
22:51:20|0.00021528
22:51:21|0.00021528
22:51:22|0.00021523
22:51:22|0.00021525
22:51:24|0.00021523
22:51:25|0.00021523
22:51:26|0.00021511
22:51:27|0.00021513
22:51:28|0.00021521
22:51:29|0.00021523
22:51:30|0.00021535
22:51:31|0.00021548
22:51:32|0.00021548
22:51:33|0.00021547
22:51:34|0.00021547
22:51:35|0.00021547
22:51:36|0.00021547
22:51:37|0.00021538
22:51:38|0.00021528
22:51:39|0.00021528
22:51:40|0.00021534
22:51:41|0.00021534
22:51:42|0.00021522
22:51:43|0.00021522
22:51:44|0.00021539
22:51:45|0.00021539
22:51:46|0.00021536
22:51:47|0.00021523
22:51:48|0.00021523
22:51:49|0.00021524
22:51:50|0.00021537
22:51:51|0.00021545
22:51:52|0.00021525
22:51:53|0.00021525
22:51:54|0.00021548
22:51:55|0.00021548
22:51:57|0.00021552
22:51:57|0.00021558
22:51:59|0.00021544
22:52:00|0.00021562
22:52:02|0.00021562
22:52:02|0.00021545
22:52:04|0.0002157
22:52:05|0.00021562
22:52:07|0.00021564
22:52:07|0.00021564
22:52:09|0.00021561
22:52:10|0.00021561
22:52:11|0.00021549
22:52:11|0.00021533
22:52:13|0.00021533
22:52:13|0.00021529
22:52:14|0.00021531
22:52:16|0.00021531
22:52:17|0.00021533
22:52:17|0.00021529
22:52:18|0.00021529
22:52:20|0.00021535
22:52:21|0.00021545
22:52:22|0.0002154
22:52:22|0.0002154
22:52:24|0.00021525
22:52:25|0.00021527
22:52:26|0.00021527
22:52:27|0.00021533
22:52:28|0.00021522
22:52:29|0.00021519
22:52:30|0.00021528
22:52:31|0.00021531
22:52:32|0.00021532
22:52:33|0.00021532
22:52:34|0.00021528
22:52:35|0.00021531
22:52:36|0.00021531
22:52:37|0.00021531
22:52:37|0.00021537
22:52:38|0.0002155
22:52:39|0.0002155
22:52:41|0.00021559
22:52:41|0.00021551
22:52:43|0.00021555
22:52:44|0.00021562
22:52:44|0.0002157
22:52:46|0.00021574
22:52:47|0.00021574
22:52:48|0.00021588
22:52:49|0.0002159
22:52:51|0.00021595
22:52:51|0.000216
22:52:52|0.000216
22:52:53|0.00021601
22:52:55|0.0002161
22:52:56|0.00021632
22:52:57|0.00021637
22:52:58|0.00021633
22:52:59|0.00021633
22:53:01|0.0002164
22:53:02|0.0002164
22:53:03|0.00021644
22:53:05|0.00021643
22:53:06|0.00021648
22:53:07|0.00021648
22:53:07|0.00021648
22:53:09|0.0002163
22:53:09|0.00021633
22:53:10|0.00021633
22:53:12|0.00021633
22:53:12|0.00021648
22:53:14|0.00021648
22:53:15|0.00021658
22:53:15|0.00021664
22:53:17|0.00021655
22:53:18|0.00021664
22:53:19|0.00021642
22:53:20|0.00021661
22:53:21|0.00021661
22:53:22|0.00021661
22:53:23|0.00021669
22:53:24|0.00021669
22:53:25|0.00021669
22:53:26|0.00021655
22:53:27|0.00021655
22:53:28|0.00021655
22:53:29|0.00021655
22:53:29|0.00021655
22:53:31|0.00021655
22:53:32|0.00021655
22:53:33|0.0002167
22:53:34|0.00021669
22:53:35|0.00021671
22:53:35|0.00021671
22:53:37|0.0002167
22:53:38|0.00021683
22:53:38|0.00021677
22:53:40|0.00021701
22:53:41|0.00021693
22:53:42|0.00021693
22:53:43|0.000217
22:53:44|0.00021692
22:53:44|0.00021709
22:53:45|0.0002171
22:53:47|0.00021704
22:53:48|0.00021709
22:53:49|0.00021721
22:53:50|0.0002172
22:53:51|0.0002172
22:53:52|0.0002172
22:53:53|0.0002172
22:53:54|0.00021716
22:53:55|0.00021692
22:53:57|0.0002168
22:53:57|0.00021673
22:53:58|0.00021673
22:54:00|0.00021673
22:54:01|0.00021673
22:54:02|0.00021665
22:54:03|0.00021665
22:54:05|0.00021665
22:54:06|0.00021673
22:54:07|0.00021673
22:54:08|0.00021675
22:54:09|0.00021684
22:54:10|0.00021686
22:54:11|0.00021686
22:54:12|0.00021686
22:54:13|0.0002169
22:54:14|0.00021676
22:54:15|0.00021676
22:54:16|0.00021661
22:54:17|0.00021661
22:54:18|0.00021656
22:54:19|0.00021656
22:54:20|0.00021656
22:54:21|0.0002166
22:54:22|0.0002166
22:54:23|0.0002166
22:54:24|0.0002166
22:54:25|0.00021665
22:54:27|0.00021665
22:54:28|0.00021665
22:54:29|0.00021658
22:54:29|0.00021656
22:54:30|0.00021656
22:54:31|0.00021658
22:54:32|0.00021667
22:54:34|0.00021663
22:54:35|0.00021663
22:54:35|0.00021663
22:54:37|0.0002166
22:54:37|0.0002166
22:54:39|0.0002166
22:54:39|0.00021661
22:54:41|0.00021661
22:54:42|0.00021662
22:54:43|0.00021662
22:54:44|0.00021662
22:54:45|0.00021662
22:54:46|0.0002167
22:54:47|0.0002167
22:54:48|0.0002167
22:54:49|0.00021677
22:54:50|0.00021677
22:54:51|0.00021665
22:54:52|0.00021662
22:54:53|0.00021664
22:54:54|0.00021665
22:54:55|0.0002167
22:54:56|0.0002167
22:54:57|0.0002167
22:54:58|0.0002167
22:54:59|0.0002167
22:55:01|0.00021691
22:55:01|0.00021686
22:55:03|0.00021682
22:55:03|0.00021684
22:55:05|0.000217
22:55:05|0.000217
22:55:07|0.000217
22:55:07|0.000217
22:55:09|0.000217
22:55:10|0.00021707
22:55:11|0.00021705
22:55:12|0.00021706
22:55:13|0.00021706
22:55:13|0.00021706
22:55:15|0.0002172
22:55:16|0.0002172
22:55:17|0.0002172
22:55:17|0.0002172
22:55:19|0.0002172
22:55:20|0.00021722
22:55:21|0.00021722
22:55:21|0.00021722
22:55:23|0.00021725
22:55:23|0.00021735
22:55:24|0.00021735
22:55:26|0.00021735
22:55:27|0.00021735
22:55:27|0.00021735
22:55:29|0.00021728
22:55:30|0.0002174
22:55:31|0.00021738
22:55:32|0.00021742
22:55:33|0.00021743
22:55:34|0.00021751
22:55:35|0.00021751
22:55:36|0.00021745
22:55:37|0.00021753
22:55:38|0.00021763
22:55:39|0.00021771
22:55:40|0.0002178
22:55:41|0.0002178
22:55:42|0.0002179
22:55:43|0.0002179
22:55:44|0.0002179
22:55:45|0.00021794
22:55:46|0.000218
22:55:48|0.000218
22:55:49|0.00021795
22:55:49|0.00021809
22:55:50|0.00021813
22:55:51|0.00021813
22:55:52|0.0002183
22:55:54|0.0002183
22:55:54|0.00021826
22:55:55|0.00021833
22:55:56|0.00021834
22:55:58|0.00021838
22:55:59|0.0002184
22:56:01|0.0002184
22:56:02|0.00021846
22:56:03|0.00021846
22:56:03|0.00021851
22:56:04|0.0002184
22:56:05|0.00021847
22:56:06|0.00021847
22:56:08|0.00021839
22:56:08|0.00021839
22:56:09|0.00021835
22:56:11|0.00021836
22:56:12|0.00021827
22:56:13|0.00021794
22:56:14|0.00021796
22:56:15|0.00021795
22:56:17|0.0002179
22:56:17|0.00021817
22:56:18|0.00021819
22:56:19|0.00021828
22:56:21|0.00021841
22:56:21|0.00021855
22:56:23|0.00021847
22:56:23|0.00021841
22:56:25|0.00021844
22:56:25|0.00021844
22:56:26|0.00021844
22:56:27|0.0002184
22:56:28|0.00021835
22:56:29|0.00021835
22:56:30|0.00021821
22:56:31|0.00021819
22:56:33|0.00021818
22:56:34|0.00021808
22:56:35|0.00021794
22:56:35|0.00021794
22:56:36|0.00021797
22:56:37|0.00021797
22:56:38|0.00021786
22:56:39|0.00021782
22:56:41|0.00021777
22:56:41|0.00021777
22:56:42|0.00021777
22:56:43|0.00021777
22:56:44|0.00021772
22:56:45|0.00021772
22:56:47|0.00021774
22:56:48|0.00021777
22:56:48|0.00021794
22:56:50|0.00021789
22:56:50|0.00021789
22:56:52|0.00021778
22:56:52|0.00021778
22:56:53|0.00021778
22:56:54|0.00021782
22:56:56|0.00021783
22:56:56|0.00021792
22:56:58|0.00021792
22:56:59|0.00021795
22:57:00|0.00021795
22:57:01|0.000218
22:57:02|0.000218
22:57:03|0.000218
22:57:04|0.00021794
22:57:05|0.00021794
22:57:06|0.00021785
22:57:07|0.00021785
22:57:09|0.00021782
22:57:10|0.00021775
22:57:11|0.00021775
22:57:11|0.00021775
22:57:12|0.00021775
22:57:14|0.00021775
22:57:14|0.00021775
22:57:16|0.00021776
22:57:17|0.00021776
22:57:18|0.00021776
22:57:19|0.00021774
22:57:20|0.00021774
22:57:21|0.00021776
22:57:22|0.00021777
22:57:23|0.00021782
22:57:24|0.00021788
22:57:26|0.00021791
22:57:26|0.00021791
22:57:27|0.00021784
22:57:28|0.00021791
22:57:30|0.00021791
22:57:30|0.00021794
22:57:31|0.00021794
22:57:33|0.00021789
22:57:34|0.00021792
22:57:34|0.00021792
22:57:35|0.00021835
22:57:37|0.00021849
22:57:37|0.00021856
22:57:39|0.00021874
22:57:40|0.00021873
22:57:41|0.00021871
22:57:42|0.00021861
22:57:43|0.00021861
22:57:44|0.00021861
22:57:45|0.00021852
22:57:46|0.00021848
22:57:47|0.00021842
22:57:48|0.00021852
22:57:49|0.00021852
22:57:50|0.00021852
22:57:51|0.00021844
22:57:52|0.00021851
22:57:53|0.00021851
22:57:54|0.00021846
22:57:55|0.00021846
22:57:56|0.00021863
22:57:57|0.00021842
22:57:58|0.00021841
22:57:59|0.00021834
22:58:01|0.00021837
22:58:01|0.00021837
22:58:02|0.00021843
22:58:04|0.00021855
22:58:05|0.00021855
22:58:06|0.0002185
22:58:08|0.00021852
22:58:09|0.00021852
22:58:10|0.00021854
22:58:10|0.00021854
22:58:12|0.00021854
22:58:13|0.00021853
22:58:14|0.00021852
22:58:16|0.0002185
22:58:16|0.00021855
22:58:18|0.00021853
22:58:19|0.0002186
22:58:20|0.00021859
22:58:21|0.00021857
22:58:22|0.00021857
22:58:23|0.00021857
22:58:24|0.00021857
22:58:24|0.00021857
22:58:26|0.00021857
22:58:27|0.0002186
22:58:28|0.00021853
22:58:29|0.00021853
22:58:30|0.00021839
22:58:31|0.00021839
22:58:32|0.00021839
22:58:33|0.00021852
22:58:34|0.00021857
22:58:35|0.00021857
22:58:36|0.00021872
22:58:37|0.00021857
22:58:38|0.00021864
22:58:39|0.00021868
22:58:40|0.00021866
22:58:42|0.00021876
22:58:42|0.00021876
22:58:43|0.00021877
22:58:44|0.00021876
22:58:45|0.00021878
22:58:47|0.00021878
22:58:47|0.00021878
22:58:49|0.00021879
22:58:49|0.00021879
22:58:50|0.0002188
22:58:51|0.00021879
22:58:53|0.00021876
22:58:53|0.00021876
22:58:54|0.00021876
22:58:56|0.00021876
22:58:56|0.0002188
22:58:57|0.0002188
22:58:58|0.0002188
22:59:00|0.00021879
22:59:01|0.00021876
22:59:03|0.0002188
22:59:03|0.00021878
22:59:05|0.00021878
22:59:06|0.00021878
22:59:07|0.0002189
22:59:08|0.00021883
22:59:09|0.0002189
22:59:10|0.00021885
22:59:11|0.000219
22:59:12|0.00021893
22:59:13|0.00021893
22:59:14|0.00021892
22:59:15|0.00021899
22:59:16|0.00021892
22:59:17|0.00021866
22:59:19|0.00021865
22:59:20|0.00021868
22:59:21|0.00021868
22:59:21|0.00021868
22:59:23|0.00021868
22:59:23|0.00021884
22:59:25|0.00021872
22:59:25|0.00021872
22:59:26|0.00021872
22:59:28|0.0002187
22:59:28|0.00021865
22:59:29|0.00021865
22:59:31|0.00021862
22:59:32|0.00021865
22:59:32|0.00021868
22:59:33|0.00021868
22:59:34|0.00021865
22:59:36|0.00021864
22:59:37|0.0002186
22:59:38|0.00021856
22:59:39|0.00021847
22:59:40|0.00021844
22:59:42|0.00021844
22:59:42|0.00021842
22:59:43|0.00021857
22:59:45|0.00021857
22:59:45|0.00021861
22:59:47|0.0002187
22:59:47|0.0002187
22:59:49|0.00021894
22:59:49|0.00021894
22:59:50|0.00021895
22:59:51|0.00021874
22:59:52|0.00021909
22:59:54|0.00021897
22:59:55|0.00021908
22:59:56|0.00021928
22:59:57|0.00021916
22:59:58|0.00021912
22:59:59|0.00021929
23:00:00|0.00021925
23:00:01|0.00021919
23:00:03|0.0002194
23:00:04|0.00021932
23:00:05|0.00021938
23:00:06|0.0002195
23:00:07|0.00021955
23:00:07|0.0002194
23:00:08|0.00021935
23:00:10|0.00021962
23:00:11|0.00021958
23:00:12|0.0002194
23:00:12|0.00021959
23:00:14|0.00021962
23:00:14|0.00021962
23:00:16|0.00021941
23:00:17|0.00021941
23:00:18|0.00021966
23:00:19|0.00021944
23:00:19|0.00021942
23:00:21|0.00021942
23:00:22|0.0002194
23:00:22|0.00021936
23:00:23|0.00021942
23:00:24|0.00021942
23:00:26|0.00021948
23:00:27|0.00021948
23:00:28|0.0002195
23:00:29|0.00021948
23:00:30|0.00021939
23:00:31|0.00021939
23:00:32|0.00021958
23:00:33|0.00021954
23:00:34|0.0002195
23:00:35|0.00021965
23:00:36|0.00021965
23:00:37|0.0002196
23:00:38|0.00021953
23:00:39|0.00021954
23:00:40|0.00021948
23:00:41|0.00021965
23:00:42|0.00021946
23:00:43|0.0002192
23:00:44|0.00021935
23:00:45|0.00021908
23:00:46|0.00021927
23:00:47|0.00021916
23:00:48|0.00021902
23:00:49|0.00021901
23:00:50|0.00021894
23:00:51|0.00021891
23:00:52|0.00021877
23:00:53|0.0002188
23:00:54|0.00021868
23:00:55|0.00021855
23:00:56|0.00021856
23:00:57|0.00021856
23:00:58|0.00021856
23:00:59|0.00021856
23:01:00|0.00021856
23:01:01|0.00021864
23:01:02|0.00021856
23:01:03|0.00021869
23:01:05|0.00021863
23:01:05|0.0002185
23:01:06|0.00021849
23:01:07|0.00021845
23:01:09|0.00021845
23:01:09|0.00021845
23:01:11|0.00021845
23:01:12|0.00021849
23:01:13|0.00021864
23:01:14|0.00021864
23:01:15|0.00021864
23:01:16|0.00021864
23:01:17|0.00021836
23:01:18|0.00021836
23:01:19|0.00021826
23:01:20|0.0002182
23:01:21|0.00021819
23:01:23|0.00021775
23:01:23|0.00021793
23:01:24|0.0002179
23:01:25|0.0002179
23:01:26|0.00021794
23:01:27|0.0002179
23:01:29|0.00021798
23:01:29|0.00021797
23:01:30|0.00021799
23:01:32|0.00021804
23:01:32|0.00021787
23:01:33|0.00021778
23:01:34|0.00021778
23:01:36|0.00021792
23:01:36|0.00021805
23:01:37|0.00021832
23:01:38|0.00021834
23:01:40|0.0002184
23:01:41|0.00021853
23:01:41|0.00021854
23:01:43|0.0002184
23:01:44|0.00021844
23:01:45|0.00021869
23:01:45|0.00021875
23:01:47|0.00021882
23:01:47|0.00021895
23:01:48|0.00021893
23:01:49|0.00021892
23:01:51|0.00021912
23:01:52|0.000219
23:01:52|0.00021892
23:01:53|0.00021896
23:01:54|0.00021896
23:01:55|0.00021896
23:01:57|0.00021903
23:01:57|0.00021911
23:01:58|0.00021907
23:01:59|0.00021916
23:02:00|0.00021919
23:02:02|0.00021897
23:02:03|0.00021928
23:02:04|0.00021934
23:02:06|0.00021936
23:02:06|0.00021937
23:02:08|0.00021938
23:02:09|0.0002194
23:02:10|0.00021945
23:02:11|0.0002193
23:02:12|0.0002192
23:02:13|0.00021921
23:02:13|0.00021921
23:02:15|0.00021924
23:02:16|0.00021915
23:02:17|0.00021915
23:02:18|0.00021887
23:02:19|0.00021879
23:02:20|0.00021879
23:02:21|0.00021879
23:02:22|0.00021879
23:02:23|0.00021888
23:02:23|0.00021877
23:02:25|0.00021885
23:02:26|0.00021885
23:02:27|0.00021885
23:02:28|0.00021905
23:02:30|0.0002189
23:02:30|0.00021897
23:02:32|0.00021897
23:02:33|0.00021906
23:02:34|0.00021906
23:02:35|0.00021889
23:02:36|0.00021889
23:02:37|0.00021889
23:02:38|0.00021896
23:02:39|0.00021892
23:02:40|0.00021874
23:02:41|0.00021874
23:02:42|0.00021874
23:02:43|0.00021874
23:02:45|0.00021887
23:02:45|0.00021888
23:02:46|0.00021895
23:02:47|0.0002189
23:02:48|0.0002189
23:02:49|0.0002189
23:02:50|0.00021879
23:02:51|0.00021879
23:02:52|0.00021884
23:02:53|0.00021884
23:02:55|0.0002188
23:02:55|0.00021892
23:02:56|0.00021894
23:02:57|0.00021895
23:02:58|0.00021895
23:03:00|0.00021895
23:03:00|0.00021892
23:03:01|0.00021895
23:03:03|0.00021895
23:03:03|0.00021882
23:03:05|0.0002188
23:03:07|0.0002188
23:03:08|0.00021879
23:03:09|0.00021879
23:03:10|0.0002188
23:03:11|0.0002188
23:03:12|0.0002188
23:03:13|0.00021894
23:03:14|0.00021887
23:03:15|0.00021889
23:03:16|0.00021889
23:03:17|0.00021895
23:03:18|0.00021895
23:03:19|0.0002188
23:03:20|0.00021895
23:03:20|0.00021895
23:03:21|0.00021887
23:03:22|0.00021872
23:03:24|0.00021872
23:03:25|0.00021872
23:03:26|0.00021872
23:03:27|0.00021866
23:03:28|0.00021852
23:03:29|0.00021867
23:03:30|0.00021867
23:03:31|0.00021867
23:03:31|0.0002186
23:03:33|0.00021867
23:03:34|0.00021867
23:03:35|0.0002186
23:03:36|0.00021853
23:03:37|0.00021852
23:03:38|0.00021856
23:03:39|0.00021856
23:03:40|0.00021867
23:03:40|0.00021867
23:03:42|0.00021867
23:03:42|0.00021867
23:03:43|0.00021855
23:03:45|0.00021855
23:03:46|0.00021848
23:03:47|0.0002185
23:03:47|0.00021846
23:03:48|0.00021846
23:03:50|0.00021846
23:03:51|0.00021873
23:03:52|0.00021873
23:03:52|0.00021859
23:03:53|0.00021854
23:03:54|0.00021854
23:03:56|0.00021844
23:03:57|0.00021844
23:03:57|0.00021842
23:03:58|0.0002184
23:04:00|0.0002184
23:04:00|0.0002184
23:04:02|0.00021846
23:04:03|0.00021846
23:04:04|0.00021846
23:04:05|0.00021851
23:04:06|0.00021853
23:04:07|0.0002185
23:04:09|0.00021856
23:04:09|0.00021856
23:04:11|0.00021821
23:04:11|0.0002183
23:04:12|0.0002183
23:04:14|0.00021829
23:04:14|0.00021829
23:04:16|0.00021829
23:04:17|0.00021828
23:04:18|0.0002183
23:04:18|0.0002183
23:04:19|0.00021825
23:04:21|0.00021825
23:04:22|0.00021824
23:04:23|0.00021824
23:04:24|0.00021832
23:04:25|0.00021822
23:04:25|0.00021832
23:04:27|0.00021832
23:04:28|0.00021834
23:04:29|0.00021834
23:04:30|0.00021842
23:04:31|0.00021842
23:04:31|0.00021832
23:04:33|0.00021832
23:04:34|0.00021832
23:04:35|0.00021832
23:04:36|0.00021832
23:04:37|0.00021832
23:04:38|0.00021832
23:04:39|0.00021847
23:04:40|0.00021843
23:04:41|0.00021843
23:04:42|0.0002185
23:04:43|0.00021839
23:04:44|0.00021839
23:04:45|0.00021844
23:04:46|0.00021844
23:04:47|0.00021852
23:04:48|0.00021852
23:04:49|0.00021852
23:04:50|0.00021852
23:04:51|0.00021859
23:04:52|0.00021866
23:04:53|0.00021866
23:04:54|0.00021867
23:04:55|0.00021864
23:04:56|0.00021864
23:04:57|0.00021873
23:04:58|0.00021876
23:04:59|0.00021867
23:05:00|0.00021872
23:05:02|0.00021872
23:05:03|0.0002188
23:05:03|0.00021884
23:05:05|0.00021884
23:05:05|0.00021879
23:05:07|0.00021922
23:05:09|0.00021896
23:05:10|0.00021898
23:05:11|0.00021885
23:05:12|0.00021901
23:05:13|0.00021901
23:05:14|0.00021893
23:05:15|0.00021893
23:05:17|0.00021879
23:05:18|0.00021873
23:05:19|0.00021859
23:05:20|0.00021864
23:05:22|0.00021857
23:05:23|0.00021853
23:05:24|0.0002186
23:05:25|0.0002185
23:05:26|0.00021859
23:05:27|0.0002186
23:05:28|0.0002186
23:05:30|0.00021859
23:05:31|0.0002186
23:05:32|0.0002186
23:05:33|0.00021876
23:05:33|0.00021864
23:05:35|0.00021859
23:05:35|0.00021859
23:05:37|0.00021859
23:05:37|0.00021855
23:05:39|0.00021851
23:05:39|0.00021837
23:05:41|0.00021837
23:05:42|0.00021841
23:05:43|0.00021841
23:05:44|0.0002184
23:05:45|0.0002184
23:05:46|0.0002184
23:05:47|0.00021849
23:05:47|0.00021843
23:05:49|0.00021843
23:05:50|0.00021848
23:05:51|0.00021848
23:05:52|0.00021854
23:05:53|0.00021854
23:05:54|0.00021854
23:05:55|0.00021859
23:05:56|0.0002186
23:05:57|0.0002186
23:05:58|0.0002186
23:05:59|0.00021868
23:06:00|0.00021868
23:06:01|0.00021863
23:06:02|0.00021848
23:06:03|0.00021848
23:06:04|0.00021848
23:06:05|0.00021841
23:06:06|0.00021844
23:06:07|0.00021844
23:06:08|0.00021848
23:06:09|0.00021848
23:06:10|0.00021857
23:06:11|0.00021857
23:06:12|0.00021859
23:06:14|0.00021873
23:06:15|0.00021882
23:06:16|0.00021882
23:06:17|0.00021882
23:06:18|0.00021888
23:06:19|0.00021888
23:06:20|0.00021885
23:06:22|0.00021885
23:06:23|0.00021885
23:06:24|0.00021885
23:06:26|0.00021891
23:06:27|0.00021893
23:06:28|0.000219
23:06:28|0.00021898
23:06:30|0.00021907
23:06:30|0.000219
23:06:32|0.000219
23:06:32|0.00021898
23:06:34|0.00021898
23:06:35|0.00021893
23:06:35|0.00021867
23:06:37|0.00021877
23:06:38|0.00021877
23:06:39|0.00021879
23:06:40|0.00021872
23:06:41|0.00021875
23:06:43|0.0002186
23:06:44|0.00021861
23:06:46|0.00021841
23:06:47|0.00021841
23:06:48|0.00021841
23:06:49|0.00021831
23:06:49|0.0002183
23:06:50|0.00021837
23:06:51|0.00021825
23:06:53|0.00021829
23:06:54|0.00021829
23:06:55|0.00021829
23:06:56|0.00021828
23:06:57|0.00021827
23:06:58|0.00021827
23:07:00|0.00021829
23:07:01|0.00021829
23:07:01|0.00021849
23:07:03|0.00021849
23:07:04|0.00021829
23:07:05|0.00021842
23:07:07|0.00021826
23:07:08|0.00021834
23:07:10|0.00021825
23:07:11|0.0002182
23:07:13|0.00021809
23:07:13|0.00021809
23:07:14|0.00021825
23:07:16|0.00021825
23:07:18|0.00021804
23:07:19|0.00021838
23:07:20|0.00021838
23:07:20|0.00021826
23:07:22|0.00021835
23:07:23|0.00021832
23:07:24|0.00021831
23:07:25|0.00021838
23:07:26|0.00021838
23:07:26|0.00021838
23:07:27|0.00021838
23:07:29|0.00021852
23:07:30|0.00021851
23:07:31|0.00021849
23:07:31|0.00021855
23:07:33|0.00021855
23:07:34|0.00021867
23:07:35|0.00021856
23:07:36|0.00021856
23:07:37|0.00021856
23:07:39|0.00021856
23:07:39|0.00021856
23:07:41|0.00021858
23:07:42|0.00021847
23:07:43|0.00021847
23:07:44|0.00021855
23:07:44|0.00021826
23:07:45|0.00021826
23:07:47|0.00021826
23:07:47|0.00021836
23:07:48|0.00021842
23:07:50|0.00021837
23:07:50|0.00021834
23:07:52|0.00021836
23:07:52|0.00021824
23:07:54|0.00021824
23:07:55|0.00021824
23:07:55|0.00021817
23:07:57|0.0002181
23:07:58|0.0002181
23:07:58|0.0002181
23:08:00|0.0002181
23:08:01|0.0002181
23:08:02|0.00021821
23:08:03|0.00021806
23:08:04|0.00021796
23:08:05|0.00021797
23:08:06|0.00021793
23:08:07|0.0002179
23:08:08|0.00021788
23:08:09|0.00021788
23:08:11|0.00021784
23:08:12|0.00021792
23:08:14|0.00021792
23:08:15|0.00021779
23:08:15|0.00021779
23:08:17|0.00021776
23:08:18|0.00021764
23:08:18|0.00021766
23:08:20|0.00021766
23:08:20|0.00021776
23:08:21|0.00021779
23:08:22|0.00021779
23:08:23|0.00021772
23:08:24|0.00021769
23:08:26|0.00021787
23:08:27|0.00021785
23:08:28|0.00021796
23:08:29|0.00021796
23:08:30|0.00021792
23:08:31|0.00021792
23:08:31|0.00021792
23:08:33|0.00021792
23:08:34|0.00021792
23:08:35|0.00021792
23:08:36|0.00021792
23:08:37|0.000218
23:08:38|0.00021798
23:08:40|0.0002179
23:08:40|0.00021774
23:08:41|0.0002177
23:08:42|0.0002177
23:08:43|0.00021773
23:08:44|0.00021758
23:08:45|0.00021758
23:08:47|0.0002177
23:08:47|0.0002177
23:08:48|0.0002177
23:08:49|0.0002177
23:08:50|0.00021783
23:08:52|0.0002178
23:08:53|0.00021792
23:08:54|0.00021791
23:08:55|0.00021791
23:08:55|0.00021788
23:08:56|0.00021782
23:08:57|0.00021758
23:08:58|0.00021786
23:08:59|0.00021772
23:09:01|0.0002178
23:09:01|0.0002178
23:09:03|0.00021796
23:09:03|0.00021808
23:09:04|0.00021806
23:09:06|0.00021822
23:09:07|0.0002182
23:09:07|0.0002183
23:09:09|0.00021844
23:09:09|0.00021844
23:09:10|0.00021844
23:09:11|0.00021849
23:09:13|0.0002184
23:09:14|0.0002184
23:09:15|0.0002185
23:09:15|0.00021854
23:09:17|0.0002185
23:09:19|0.00021809
23:09:20|0.0002179
23:09:21|0.00021814
23:09:22|0.00021814
23:09:23|0.00021806
23:09:24|0.00021806
23:09:25|0.00021806
23:09:26|0.00021806
23:09:27|0.00021793
23:09:28|0.00021793
23:09:29|0.00021806
23:09:30|0.00021809
23:09:31|0.00021809
23:09:32|0.00021809
23:09:33|0.00021809
23:09:34|0.00021804
23:09:35|0.00021804
23:09:36|0.00021804
23:09:37|0.0002182
23:09:38|0.00021824
23:09:39|0.00021824
23:09:40|0.00021826
23:09:41|0.00021836
23:09:42|0.00021836
23:09:44|0.00021836
23:09:45|0.00021812
23:09:46|0.00021812
23:09:46|0.00021827
23:09:48|0.00021827
23:09:49|0.00021827
23:09:50|0.00021825
23:09:51|0.00021842
23:09:52|0.00021842
23:09:53|0.00021834
23:09:54|0.00021826
23:09:56|0.00021826
23:09:56|0.00021826
23:09:57|0.00021826
23:09:58|0.00021826
23:10:00|0.00021819
23:10:01|0.00021819
23:10:01|0.00021818
23:10:02|0.00021818
23:10:03|0.00021818
23:10:05|0.00021809
23:10:06|0.00021811
23:10:06|0.00021811
23:10:08|0.00021811
23:10:09|0.00021824
23:10:10|0.00021824
23:10:10|0.00021827
23:10:12|0.00021821
23:10:13|0.00021828
23:10:15|0.00021828
23:10:15|0.00021828
23:10:17|0.0002183
23:10:18|0.00021838
23:10:19|0.00021838
23:10:19|0.00021838
23:10:21|0.00021826
23:10:21|0.00021824
23:10:22|0.00021811
23:10:24|0.00021811
23:10:25|0.00021791
23:10:25|0.00021791
23:10:27|0.00021775
23:10:27|0.00021778
23:10:29|0.00021778
23:10:30|0.00021779
23:10:31|0.00021791
23:10:31|0.00021781
23:10:33|0.00021781
23:10:35|0.00021775
23:10:35|0.00021775
23:10:36|0.00021775
23:10:38|0.00021775
23:10:38|0.0002177
23:10:40|0.0002179
23:10:40|0.0002179
23:10:41|0.00021793
23:10:43|0.00021793
23:10:44|0.00021795
23:10:45|0.00021796
23:10:46|0.00021796
23:10:47|0.00021799
23:10:48|0.00021799
23:10:49|0.00021796
23:10:50|0.00021802
23:10:51|0.000218
23:10:52|0.000218
23:10:53|0.00021793
23:10:54|0.00021793
23:10:55|0.00021801
23:10:56|0.00021801
23:10:57|0.00021821
23:10:58|0.00021813
23:10:59|0.00021819
23:11:00|0.00021819
23:11:01|0.00021819
23:11:02|0.00021836
23:11:03|0.00021836
23:11:05|0.00021835
23:11:06|0.0002185
23:11:06|0.00021841
23:11:07|0.00021848
23:11:08|0.00021831
23:11:10|0.00021831
23:11:11|0.00021831
23:11:12|0.00021831
23:11:13|0.00021825
23:11:14|0.00021821
23:11:15|0.00021821
23:11:17|0.00021821
23:11:18|0.00021821
23:11:19|0.00021821
23:11:20|0.00021827
23:11:20|0.00021827
23:11:21|0.00021822
23:11:23|0.00021822
23:11:23|0.00021822
23:11:24|0.00021822
23:11:25|0.00021829
23:11:27|0.00021824
23:11:27|0.00021824
23:11:28|0.00021824
23:11:29|0.00021824
23:11:31|0.00021827
23:11:31|0.00021827
23:11:32|0.00021827
23:11:34|0.00021827
23:11:35|0.00021827
23:11:36|0.00021827
23:11:38|0.00021807
23:11:38|0.00021807
23:11:40|0.00021804
23:11:40|0.00021809
23:11:42|0.00021809
23:11:42|0.00021809
23:11:44|0.00021827
23:11:44|0.00021827
23:11:46|0.00021827
23:11:47|0.00021825
23:11:48|0.00021811
23:11:48|0.00021811
23:11:50|0.00021824
23:11:50|0.00021824
23:11:52|0.00021824
23:11:53|0.00021824
23:11:54|0.00021826
23:11:55|0.00021824
23:11:56|0.00021824
23:11:57|0.00021825
23:11:58|0.00021825
23:11:59|0.00021817
23:12:00|0.00021817
23:12:02|0.00021812
23:12:02|0.00021812
23:12:03|0.00021812
23:12:05|0.00021813
23:12:06|0.00021804
23:12:06|0.00021808
23:12:07|0.00021808
23:12:09|0.00021828
23:12:09|0.00021823
23:12:10|0.00021827
23:12:12|0.00021831
23:12:12|0.00021831
23:12:13|0.00021829
23:12:14|0.00021829
23:12:16|0.00021834
23:12:16|0.00021834
23:12:18|0.00021834
23:12:18|0.00021839
23:12:19|0.00021839
23:12:20|0.00021844
23:12:21|0.00021844
23:12:22|0.00021844
23:12:24|0.00021844
23:12:24|0.0002185
23:12:26|0.00021846
23:12:26|0.00021847
23:12:27|0.00021847
23:12:28|0.00021847
23:12:29|0.00021847
23:12:30|0.00021847
23:12:32|0.00021847
23:12:32|0.00021833
23:12:33|0.00021866
23:12:35|0.00021866
23:12:35|0.00021862
23:12:36|0.00021865
23:12:37|0.00021863
23:12:38|0.00021869
23:12:40|0.00021874
23:12:41|0.00021872
23:12:42|0.00021872
23:12:43|0.0002188
23:12:43|0.00021883
23:12:45|0.00021885
23:12:46|0.00021885
23:12:47|0.00021888
23:12:47|0.00021893
23:12:49|0.00021892
23:12:50|0.00021887
23:12:51|0.00021887
23:12:52|0.00021882
23:12:53|0.00021878
23:12:54|0.00021878
23:12:55|0.00021874
23:12:56|0.00021852
23:12:57|0.00021866
23:12:58|0.00021866
23:12:59|0.00021871
23:13:00|0.00021873
23:13:01|0.00021881
23:13:02|0.00021884
23:13:04|0.00021895
23:13:05|0.00021903
23:13:05|0.00021903
23:13:06|0.00021904
23:13:08|0.00021904
23:13:09|0.00021908
23:13:09|0.00021902
23:13:10|0.00021902
23:13:11|0.00021897
23:13:12|0.00021902
23:13:14|0.00021897
23:13:15|0.00021897
23:13:15|0.00021897
23:13:16|0.00021878
23:13:17|0.00021883
23:13:19|0.00021883
23:13:19|0.00021882
23:13:20|0.00021883
23:13:21|0.00021883
23:13:23|0.00021884
23:13:24|0.00021881
23:13:25|0.00021881
23:13:26|0.00021879
23:13:26|0.00021879
23:13:28|0.00021881
23:13:28|0.00021881
23:13:30|0.00021885
23:13:30|0.00021886
23:13:31|0.00021884
23:13:32|0.00021893
23:13:33|0.00021897
23:13:34|0.00021897
23:13:36|0.00021897
23:13:37|0.00021897
23:13:38|0.00021902
23:13:40|0.00021901
23:13:41|0.00021901
23:13:42|0.00021901
23:13:43|0.00021914
23:13:44|0.00021901
23:13:44|0.00021895
23:13:45|0.00021894
23:13:46|0.00021895
23:13:48|0.00021893
23:13:48|0.00021893
23:13:49|0.00021893
23:13:51|0.00021893
23:13:52|0.00021893
23:13:53|0.00021887
23:13:53|0.00021888
23:13:54|0.00021832
23:13:56|0.00021844
23:13:57|0.00021843
23:13:58|0.00021843
23:13:59|0.00021861
23:14:00|0.00021867
23:14:01|0.00021872
23:14:02|0.00021868
23:14:03|0.0002188
23:14:04|0.0002188
23:14:04|0.0002188
23:14:06|0.00021901
23:14:07|0.00021901
23:14:07|0.00021898
23:14:09|0.00021894
23:14:10|0.00021894
23:14:11|0.00021895
23:14:12|0.00021895
23:14:13|0.00021883
23:14:14|0.00021883
23:14:15|0.00021886
23:14:16|0.00021892
23:14:17|0.00021898
23:14:18|0.00021895
23:14:19|0.00021884
23:14:20|0.00021886
23:14:21|0.00021891
23:14:22|0.00021891
23:14:23|0.00021886
23:14:23|0.00021886
23:14:24|0.00021887
23:14:26|0.00021886
23:14:27|0.00021861
23:14:28|0.00021869
23:14:29|0.00021869
23:14:30|0.00021885
23:14:31|0.000219
23:14:32|0.00021946
23:14:33|0.00021951
23:14:34|0.00021948
23:14:35|0.00021953
23:14:36|0.0002194
23:14:37|0.00021955
23:14:38|0.00021958
23:14:40|0.0002197
23:14:40|0.0002197
23:14:42|0.0002197
23:14:42|0.00021963
23:14:43|0.00021969
23:14:45|0.00021961
23:14:46|0.00021956
23:14:47|0.00021956
23:14:48|0.00021956
23:14:49|0.00021956
23:14:50|0.00021947
23:14:52|0.00021947
23:14:52|0.00021946
23:14:53|0.0002194
23:14:55|0.0002194
23:14:56|0.00021936
23:14:57|0.00021941
23:14:58|0.00021947
23:14:59|0.00021949
23:15:00|0.00021951
23:15:01|0.00021943
23:15:02|0.00021943
23:15:03|0.00021943
23:15:04|0.00021947
23:15:04|0.00021947
23:15:06|0.00021941
23:15:06|0.00021941
23:15:08|0.00021948
23:15:09|0.00021942
23:15:10|0.00021933
23:15:10|0.00021924
23:15:13|0.00021926
23:15:13|0.00021926
23:15:15|0.00021926
23:15:16|0.00021926
23:15:16|0.00021926
23:15:17|0.00021936
23:15:18|0.00021944
23:15:20|0.00021944
23:15:21|0.00021942
23:15:21|0.00021942
23:15:23|0.00021929
23:15:24|0.00021932
23:15:24|0.00021932
23:15:25|0.00021932
23:15:26|0.00021932
23:15:28|0.00021923
23:15:29|0.00021922
23:15:29|0.00021919
23:15:31|0.0002193
23:15:31|0.0002193
23:15:32|0.00021933
23:15:33|0.00021934
23:15:35|0.00021934
23:15:35|0.00021937
23:15:37|0.00021937
23:15:38|0.00021957
23:15:39|0.00021956
23:15:40|0.00021963
23:15:41|0.00021963
23:15:42|0.00021963
23:15:43|0.00021963
23:15:44|0.00021963
23:15:44|0.00021954
23:15:45|0.00021979
23:15:47|0.00021984
23:15:48|0.00021983
23:15:49|0.00021986
23:15:50|0.00021982
23:15:51|0.00021971
23:15:52|0.00021969
23:15:52|0.00021967
23:15:54|0.00021962
23:15:54|0.00021958
23:15:56|0.00021984
23:15:57|0.00021983
23:15:58|0.00021983
23:15:59|0.00021984
23:15:59|0.00021985
23:16:00|0.00021982
23:16:02|0.00021982
23:16:04|0.00021985
23:16:04|0.00021985
23:16:06|0.00021984
23:16:07|0.0002199
23:16:08|0.00021996
23:16:09|0.0002199
23:16:10|0.0002199
23:16:11|0.00021984
23:16:12|0.00021997
23:16:13|0.00021993
23:16:14|0.00021998
23:16:15|0.00021994
23:16:16|0.00021982
23:16:17|0.00021982
23:16:19|0.0002197
23:16:20|0.0002197
23:16:21|0.00021962
23:16:21|0.00021965
23:16:23|0.00021965
23:16:24|0.00021976
23:16:24|0.00021976
23:16:25|0.00021976
23:16:27|0.00021983
23:16:28|0.00021982
23:16:28|0.00021982
23:16:29|0.00021982
23:16:30|0.00021973
23:16:32|0.00021973
23:16:33|0.00021973
23:16:34|0.00021973
23:16:35|0.00021973
23:16:35|0.00021965
23:16:37|0.00021969
23:16:37|0.00021969
23:16:39|0.00021968
23:16:39|0.0002197
23:16:41|0.00021963
23:16:42|0.00021963
23:16:43|0.00021967
23:16:43|0.00021968
23:16:44|0.00021968
23:16:45|0.00021962
23:16:46|0.00021943
23:16:47|0.00021924
23:16:49|0.00021924
23:16:50|0.00021931
23:16:51|0.00021931
23:16:52|0.00021929
23:16:52|0.00021929
23:16:54|0.00021933
23:16:54|0.00021924
23:16:56|0.00021929
23:16:56|0.00021926
23:16:58|0.0002192
23:16:59|0.0002192
23:17:00|0.0002192
23:17:00|0.0002192
23:17:02|0.0002192
23:17:02|0.00021909
23:17:04|0.00021908
23:17:06|0.00021908
23:17:07|0.00021913
23:17:09|0.00021913
23:17:10|0.00021913
23:17:11|0.00021913
23:17:12|0.00021913
23:17:13|0.000219
23:17:14|0.00021894
23:17:15|0.00021895
23:17:16|0.000219
23:17:17|0.0002189
23:17:18|0.0002189
23:17:19|0.00021891
23:17:20|0.00021891
23:17:21|0.00021893
23:17:22|0.00021892
23:17:23|0.00021892
23:17:24|0.0002189
23:17:24|0.0002189
23:17:26|0.00021891
23:17:27|0.00021891
23:17:27|0.00021884
23:17:29|0.00021885
23:17:30|0.00021885
23:17:31|0.00021886
23:17:32|0.00021876
23:17:33|0.00021884
23:17:34|0.00021884
23:17:35|0.00021879
23:17:36|0.00021891
23:17:37|0.00021881
23:17:38|0.00021881
23:17:39|0.00021876
23:17:40|0.00021884
23:17:41|0.00021884
23:17:42|0.00021884
23:17:43|0.00021884
23:17:44|0.00021884
23:17:45|0.00021891
23:17:46|0.00021891
23:17:47|0.00021891
23:17:48|0.00021891
23:17:49|0.00021891
23:17:50|0.00021891
23:17:51|0.00021891
23:17:52|0.00021891
23:17:53|0.00021891
23:17:54|0.00021888
23:17:55|0.00021888
23:17:56|0.00021888
23:17:58|0.00021888
23:17:59|0.00021885
23:18:00|0.00021885
23:18:01|0.00021885
23:18:02|0.00021885
23:18:02|0.00021885
23:18:03|0.00021885
23:18:05|0.00021885
23:18:06|0.00021885
23:18:07|0.00021885
23:18:08|0.00021885
23:18:10|0.00021885
23:18:11|0.00021885
23:18:12|0.00021885
23:18:13|0.00021885
23:18:13|0.00021885
23:18:14|0.00021885
23:18:15|0.00021885
23:18:17|0.00021885
23:18:17|0.00021886
23:18:19|0.00021879
23:18:20|0.00021879
23:18:21|0.00021879
23:18:21|0.00021873
23:18:23|0.00021873
23:18:24|0.00021873
23:18:24|0.00021879
23:18:26|0.00021879
23:18:26|0.00021879
23:18:27|0.00021879
23:18:29|0.00021875
23:18:30|0.00021869
23:18:31|0.0002186
23:18:31|0.0002186
23:18:32|0.0002186
23:18:34|0.0002186
23:18:35|0.0002187
23:18:36|0.0002186
23:18:37|0.0002186
23:18:38|0.0002186
23:18:39|0.0002186
23:18:40|0.00021863
23:18:41|0.00021861
23:18:42|0.00021861
23:18:43|0.00021861
23:18:44|0.00021865
23:18:45|0.00021865
23:18:46|0.00021878
23:18:47|0.00021878
23:18:48|0.00021869
23:18:49|0.00021869
23:18:50|0.00021869
23:18:51|0.00021869
23:18:52|0.00021866
23:18:53|0.00021866
23:18:54|0.00021865
23:18:55|0.00021864
23:18:57|0.00021861
23:18:57|0.00021857
23:18:58|0.00021853
23:18:59|0.00021857
23:19:01|0.00021857
23:19:01|0.00021857
23:19:02|0.00021847
23:19:03|0.00021849
23:19:04|0.0002184
23:19:06|0.00021839
23:19:07|0.00021836
23:19:08|0.00021833
23:19:09|0.00021833
23:19:11|0.00021831
23:19:11|0.00021831
23:19:13|0.00021831
23:19:14|0.00021827
23:19:15|0.00021845
23:19:16|0.00021843
23:19:17|0.00021843
23:19:18|0.00021838
23:19:19|0.0002185
23:19:20|0.00021862
23:19:21|0.00021873
23:19:22|0.00021897
23:19:23|0.00021903
23:19:24|0.00021923
23:19:25|0.00021929
23:19:26|0.00021924
23:19:27|0.00021915
23:19:28|0.00021935
23:19:29|0.00021935
23:19:30|0.00021935
23:19:31|0.00021931
23:19:32|0.00021931
23:19:33|0.0002193
23:19:34|0.0002193
23:19:35|0.0002193
23:19:36|0.0002193
23:19:37|0.00021933
23:19:38|0.00021933
23:19:39|0.00021933
23:19:40|0.00021935
23:19:41|0.0002193
23:19:42|0.0002193
23:19:43|0.0002193
23:19:44|0.00021941
23:19:45|0.00021919
23:19:46|0.00021922
23:19:47|0.00021922
23:19:48|0.00021922
23:19:49|0.00021922
23:19:51|0.00021916
23:19:51|0.0002191
23:19:52|0.0002191
23:19:53|0.0002191
23:19:54|0.00021915
23:19:55|0.00021917
23:19:56|0.00021915
23:19:57|0.00021914
23:19:58|0.00021914
23:19:59|0.00021907
23:20:00|0.00021907
23:20:02|0.00021888
23:20:02|0.00021888
23:20:03|0.00021888
23:20:04|0.00021888
23:20:05|0.00021889
23:20:07|0.00021893
23:20:09|0.00021896
23:20:10|0.00021907
23:20:10|0.00021907
23:20:12|0.00021907
23:20:13|0.00021901
23:20:14|0.00021901
23:20:15|0.0002189
23:20:17|0.00021891
23:20:18|0.00021917
23:20:19|0.000219
23:20:20|0.000219
23:20:21|0.00021873
23:20:22|0.00021871
23:20:23|0.00021866
23:20:24|0.00021866
23:20:25|0.00021867
23:20:26|0.00021867
23:20:27|0.00021867
23:20:28|0.00021867
23:20:29|0.00021867
23:20:30|0.00021883
23:20:31|0.00021883
23:20:32|0.00021887
23:20:33|0.00021887
23:20:34|0.00021887
23:20:35|0.00021887
23:20:36|0.00021896
23:20:37|0.00021894
23:20:38|0.00021894
23:20:39|0.00021897
23:20:40|0.00021895
23:20:41|0.00021898
23:20:42|0.00021898
23:20:43|0.00021898
23:20:45|0.00021898
23:20:45|0.00021898
23:20:47|0.00021898
23:20:48|0.00021897
23:20:49|0.00021898
23:20:50|0.00021897
23:20:51|0.00021897
23:20:52|0.00021897
23:20:53|0.00021897
23:20:54|0.00021904
23:20:55|0.00021904
23:20:55|0.00021904
23:20:56|0.00021906
23:20:57|0.00021906
23:20:59|0.00021906
23:21:00|0.00021906
23:21:01|0.00021921
23:21:02|0.00021915
23:21:03|0.00021922
23:21:03|0.0002193
23:21:05|0.0002193
23:21:06|0.00021929
23:21:07|0.00021929
23:21:09|0.00021929
23:21:09|0.00021919
23:21:11|0.00021932
23:21:12|0.00021917
23:21:14|0.00021917
23:21:15|0.00021917
23:21:16|0.00021917
23:21:17|0.000219
23:21:19|0.00021887
23:21:19|0.00021882
23:21:21|0.00021882
23:21:22|0.00021882
23:21:22|0.00021881
23:21:24|0.00021894
23:21:25|0.00021894
23:21:26|0.00021894
23:21:27|0.00021894
23:21:28|0.00021894
23:21:29|0.00021894
23:21:31|0.00021893
23:21:32|0.00021895
23:21:33|0.00021902
23:21:34|0.00021899
23:21:35|0.00021899
23:21:35|0.00021899
23:21:36|0.00021899
23:21:38|0.00021899
23:21:38|0.00021899
23:21:39|0.00021899
23:21:40|0.00021899
23:21:41|0.00021899
23:21:42|0.00021899
23:21:43|0.00021899
23:21:45|0.000219
23:21:46|0.000219
23:21:47|0.00021887
23:21:48|0.00021887
23:21:49|0.00021897
23:21:50|0.00021897
23:21:51|0.00021897
23:21:52|0.00021897
23:21:53|0.00021897
23:21:54|0.00021897
23:21:55|0.00021887
23:21:56|0.00021878
23:21:57|0.00021876
23:21:58|0.00021886
23:21:59|0.00021886
23:22:00|0.00021882
23:22:01|0.00021874
23:22:02|0.00021874
23:22:03|0.00021874
23:22:04|0.00021874
23:22:05|0.00021874
23:22:06|0.00021875
23:22:07|0.00021877
23:22:08|0.00021877
23:22:10|0.00021877
23:22:10|0.00021877
23:22:11|0.00021875
23:22:13|0.00021874
23:22:14|0.00021863
23:22:15|0.0002186
23:22:16|0.00021857
23:22:17|0.00021857
23:22:18|0.00021857
23:22:19|0.00021852
23:22:20|0.00021852
23:22:21|0.00021852
23:22:22|0.00021853
23:22:23|0.0002185
23:22:25|0.0002185
23:22:25|0.00021861
23:22:26|0.00021861
23:22:28|0.00021861
23:22:28|0.00021848
23:22:30|0.00021848
23:22:31|0.00021844
23:22:31|0.00021846
23:22:33|0.00021845
23:22:34|0.00021845
23:22:34|0.00021846
23:22:35|0.00021852
23:22:36|0.00021846
23:22:37|0.00021846
23:22:39|0.00021853
23:22:39|0.00021846
23:22:41|0.00021846
23:22:42|0.00021846
23:22:43|0.00021846
23:22:44|0.00021846
23:22:45|0.00021846
23:22:46|0.00021846
23:22:47|0.00021851
23:22:48|0.00021848
23:22:49|0.00021838
23:22:50|0.00021848
23:22:51|0.00021848
23:22:52|0.00021848
23:22:53|0.00021848
23:22:54|0.00021848
23:22:55|0.00021848
23:22:56|0.00021848
23:22:57|0.00021848
23:22:58|0.00021849
23:22:59|0.00021851
23:23:00|0.00021851
23:23:01|0.00021849
23:23:02|0.00021849
23:23:03|0.00021851
23:23:04|0.00021838
23:23:05|0.00021838
23:23:06|0.00021841
23:23:07|0.00021841
23:23:08|0.00021841
23:23:09|0.00021844
23:23:10|0.00021857
23:23:11|0.00021864
23:23:13|0.00021862
23:23:14|0.0002187
23:23:15|0.0002187
23:23:16|0.00021926
23:23:17|0.00021926
23:23:18|0.00021912
23:23:19|0.00021915
23:23:20|0.00021915
23:23:21|0.00021909
23:23:22|0.00021909
23:23:23|0.00021909
23:23:24|0.00021898
23:23:25|0.00021894
23:23:26|0.00021908
23:23:27|0.00021908
23:23:28|0.00021904
23:23:29|0.00021904
23:23:30|0.00021904
23:23:31|0.00021893
23:23:32|0.00021893
23:23:33|0.00021893
23:23:34|0.00021893
23:23:35|0.00021891
23:23:36|0.00021891
23:23:37|0.00021891
23:23:38|0.00021895
23:23:39|0.00021895
23:23:40|0.00021895
23:23:41|0.00021895
23:23:42|0.00021895
23:23:44|0.00021895
23:23:45|0.00021894
23:23:45|0.000219
23:23:46|0.00021909
23:23:48|0.0002193
23:23:48|0.0002193
23:23:49|0.0002193
23:23:50|0.0002193
23:23:52|0.0002193
23:23:53|0.0002193
23:23:55|0.0002193
23:23:55|0.0002193
23:23:57|0.00021921
23:23:57|0.00021918
23:23:58|0.00021912
23:23:59|0.00021911
23:24:00|0.0002191
23:24:01|0.00021899
23:24:02|0.00021903
23:24:03|0.00021903
23:24:04|0.00021893
23:24:05|0.00021893
23:24:06|0.00021893
23:24:07|0.00021893
23:24:08|0.00021875
23:24:09|0.0002187
23:24:11|0.00021869
23:24:12|0.00021869
23:24:14|0.00021869
23:24:15|0.00021852
23:24:16|0.00021864
23:24:17|0.00021864
23:24:18|0.00021852
23:24:18|0.00021852
23:24:20|0.00021849
23:24:21|0.00021855
23:24:22|0.00021855
23:24:23|0.00021853
23:24:24|0.00021853
23:24:25|0.00021853
23:24:26|0.00021845
23:24:26|0.00021845
23:24:28|0.0002185
23:24:29|0.00021851
23:24:30|0.00021851
23:24:31|0.00021851
23:24:32|0.00021851
23:24:33|0.00021844
23:24:34|0.00021836
23:24:35|0.00021836
23:24:36|0.00021834
23:24:37|0.00021828
23:24:38|0.0002182
23:24:39|0.00021833
23:24:40|0.00021808
23:24:41|0.00021805
23:24:43|0.00021792
23:24:43|0.0002179
23:24:45|0.00021785
23:24:45|0.00021779
23:24:47|0.00021778
23:24:47|0.00021778
23:24:48|0.00021786
23:24:50|0.000218
23:24:51|0.00021807
23:24:51|0.0002181
23:24:52|0.0002181
23:24:54|0.00021808
23:24:54|0.00021808
23:24:55|0.00021804
23:24:57|0.00021803
23:24:57|0.00021803
23:24:59|0.00021803
23:25:00|0.00021813
23:25:01|0.00021813
23:25:02|0.00021802
23:25:03|0.00021802
23:25:04|0.00021805
23:25:05|0.00021813
23:25:06|0.00021835
23:25:07|0.00021835
23:25:08|0.00021837
23:25:09|0.00021837
23:25:10|0.00021833
23:25:10|0.00021834
23:25:11|0.00021846
23:25:14|0.00021851
23:25:14|0.00021845
23:25:16|0.00021845
23:25:18|0.00021839
23:25:19|0.00021839
23:25:20|0.00021828
23:25:21|0.00021821
23:25:21|0.00021827
23:25:22|0.00021812
23:25:24|0.00021825
23:25:24|0.00021825
23:25:26|0.00021825
23:25:26|0.00021825
23:25:28|0.00021825
23:25:29|0.00021825
23:25:30|0.00021825
23:25:30|0.00021815
23:25:32|0.00021815
23:25:32|0.00021815
23:25:33|0.00021798
23:25:34|0.00021808
23:25:35|0.00021808
23:25:36|0.00021802
23:25:37|0.00021799
23:25:39|0.00021795
23:25:39|0.00021793
23:25:41|0.00021787
23:25:41|0.00021802
23:25:42|0.00021785
23:25:44|0.00021785
23:25:44|0.00021799
23:25:45|0.00021802
23:25:47|0.00021808
23:25:48|0.00021808
23:25:48|0.00021822
23:25:50|0.0002181
23:25:51|0.00021814
23:25:52|0.00021813
23:25:54|0.00021813
23:25:55|0.00021816
23:25:55|0.00021816
23:25:57|0.00021824
23:25:57|0.00021814
23:25:58|0.00021814
23:25:59|0.00021814
23:26:00|0.00021812
23:26:01|0.00021812
23:26:02|0.00021812
23:26:04|0.00021824
23:26:05|0.00021824
23:26:05|0.00021824
23:26:06|0.00021823
23:26:08|0.00021811
23:26:09|0.00021811
23:26:09|0.00021817
23:26:10|0.00021817
23:26:11|0.00021818
23:26:13|0.00021808
23:26:15|0.00021808
23:26:15|0.00021807
23:26:17|0.00021807
23:26:18|0.00021801
23:26:19|0.00021797
23:26:21|0.00021797
23:26:21|0.00021797
23:26:22|0.00021791
23:26:23|0.00021785
23:26:25|0.00021783
23:26:25|0.00021783
23:26:27|0.00021783
23:26:27|0.0002178
23:26:28|0.0002178
23:26:30|0.0002178
23:26:30|0.00021772
23:26:32|0.0002177
23:26:33|0.00021765
23:26:34|0.00021767
23:26:35|0.00021754
23:26:35|0.00021764
23:26:37|0.00021764
23:26:38|0.00021756
23:26:39|0.00021756
23:26:40|0.00021753
23:26:41|0.00021764
23:26:41|0.00021752
23:26:43|0.00021763
23:26:44|0.0002176
23:26:45|0.0002176
23:26:46|0.0002175
23:26:47|0.0002176
23:26:48|0.00021753
23:26:49|0.00021753
23:26:50|0.00021771
23:26:51|0.00021767
23:26:52|0.00021764
23:26:53|0.00021756
23:26:54|0.00021756
23:26:55|0.00021764
23:26:56|0.00021767
23:26:57|0.00021767
23:26:58|0.00021768
23:26:59|0.00021768
23:27:00|0.00021768
23:27:01|0.00021768
23:27:02|0.00021768
23:27:03|0.00021768
23:27:04|0.00021775
23:27:05|0.00021778
23:27:06|0.00021782
23:27:07|0.00021782
23:27:08|0.00021788
23:27:09|0.00021793
23:27:10|0.00021793
23:27:11|0.00021785
23:27:12|0.00021785
23:27:13|0.00021785
23:27:15|0.00021783
23:27:16|0.00021783
23:27:17|0.00021778
23:27:18|0.00021777
23:27:20|0.00021777
23:27:21|0.00021773
23:27:22|0.00021769
23:27:23|0.00021764
23:27:25|0.00021764
23:27:25|0.00021757
23:27:26|0.00021763
23:27:28|0.00021764
23:27:28|0.00021764
23:27:30|0.00021764
23:27:30|0.00021764
23:27:32|0.00021764
23:27:33|0.00021764
23:27:34|0.00021815
23:27:35|0.00021815
23:27:36|0.0002179
23:27:37|0.0002179
23:27:38|0.00021779
23:27:40|0.00021779
23:27:40|0.00021779
23:27:41|0.00021777
23:27:42|0.00021777
23:27:43|0.00021777
23:27:44|0.00021777
23:27:46|0.00021777
23:27:46|0.00021777
23:27:48|0.0002178
23:27:48|0.0002178
23:27:50|0.0002178
23:27:51|0.0002178
23:27:51|0.00021767
23:27:53|0.00021767
23:27:53|0.00021767
23:27:55|0.00021767
23:27:55|0.00021767
23:27:56|0.00021767
23:27:58|0.00021767
23:27:59|0.00021767
23:28:00|0.00021768
23:28:01|0.00021768
23:28:02|0.00021768
23:28:03|0.00021755
23:28:04|0.00021755
23:28:05|0.00021764
23:28:06|0.0002176
23:28:07|0.00021758
23:28:08|0.00021757
23:28:09|0.00021757
23:28:10|0.00021757
23:28:11|0.00021757
23:28:12|0.00021755
23:28:13|0.00021755
23:28:14|0.00021754
23:28:16|0.00021764
23:28:17|0.00021756
23:28:19|0.00021756
23:28:20|0.00021756
23:28:20|0.00021753
23:28:21|0.00021755
23:28:23|0.00021756
23:28:24|0.00021761
23:28:25|0.00021761
23:28:26|0.00021761
23:28:27|0.00021761
23:28:28|0.00021765
23:28:28|0.00021763
23:28:29|0.00021763
23:28:31|0.00021763
23:28:32|0.00021763
23:28:33|0.00021764
23:28:33|0.00021764
23:28:35|0.00021764
23:28:36|0.0002175
23:28:37|0.0002175
23:28:38|0.0002175
23:28:39|0.00021766
23:28:40|0.00021761
23:28:41|0.0002175
23:28:42|0.0002175
23:28:43|0.0002175
23:28:44|0.0002175
23:28:45|0.00021756
23:28:46|0.00021756
23:28:47|0.00021756
23:28:48|0.00021756
23:28:49|0.00021754
23:28:50|0.00021754
23:28:51|0.0002175
23:28:52|0.00021752
23:28:53|0.00021754
23:28:54|0.00021741
23:28:55|0.00021726
23:28:56|0.00021746
23:28:57|0.00021737
23:28:58|0.00021737
23:28:59|0.00021728
23:29:00|0.00021728
23:29:01|0.00021731
23:29:02|0.0002173
23:29:03|0.00021731
23:29:04|0.00021731
23:29:05|0.00021744
23:29:07|0.00021736
23:29:07|0.00021742
23:29:08|0.00021747
23:29:09|0.00021747
23:29:11|0.00021761
23:29:11|0.00021773
23:29:13|0.00021753
23:29:13|0.00021753
23:29:15|0.00021776
23:29:16|0.00021776
23:29:18|0.00021751
23:29:20|0.0002175
23:29:20|0.0002175
23:29:22|0.0002175
23:29:23|0.0002175
23:29:24|0.0002175
23:29:24|0.0002175
23:29:26|0.00021738
23:29:27|0.00021738
23:29:27|0.00021738
23:29:29|0.00021738
23:29:30|0.00021738
23:29:31|0.00021741
23:29:31|0.00021737
23:29:33|0.00021743
23:29:34|0.0002175
23:29:35|0.00021742
23:29:35|0.00021742
23:29:37|0.00021743
23:29:38|0.00021743
23:29:39|0.00021743
23:29:41|0.00021743
23:29:42|0.00021761
23:29:43|0.00021761
23:29:44|0.00021761
23:29:45|0.00021749
23:29:46|0.00021749
23:29:47|0.00021749
23:29:48|0.00021752
23:29:49|0.00021752
23:29:50|0.00021752
23:29:51|0.00021752
23:29:52|0.00021752
23:29:53|0.00021752
23:29:54|0.00021752
23:29:55|0.00021752
23:29:56|0.00021752
23:29:57|0.0002175
23:29:58|0.0002175
23:29:59|0.0002175
23:30:00|0.0002175
23:30:02|0.0002175
23:30:02|0.00021743
23:30:04|0.00021743
23:30:05|0.00021743
23:30:06|0.00021748
23:30:07|0.00021748
23:30:07|0.00021743
23:30:08|0.00021743
23:30:10|0.00021763
23:30:10|0.00021775
23:30:11|0.00021775
23:30:12|0.00021761
23:30:14|0.00021783
23:30:14|0.00021783
23:30:15|0.00021785
23:30:17|0.00021782
23:30:19|0.00021782
23:30:20|0.00021782
23:30:21|0.00021782
23:30:22|0.00021782
23:30:23|0.00021775
23:30:24|0.00021748
23:30:25|0.00021748
23:30:27|0.00021748
23:30:27|0.00021748
23:30:28|0.00021748
23:30:29|0.00021748
23:30:31|0.00021775
23:30:32|0.00021768
23:30:32|0.00021768
23:30:34|0.00021754
23:30:35|0.00021743
23:30:35|0.00021743
23:30:37|0.00021743
23:30:37|0.00021729
23:30:38|0.00021748
23:30:39|0.00021752
23:30:40|0.00021752
23:30:42|0.00021768
23:30:43|0.00021768
23:30:44|0.00021768
23:30:45|0.0002177
23:30:45|0.00021769
23:30:46|0.00021775
23:30:47|0.00021775
23:30:48|0.00021775
23:30:50|0.000218
23:30:51|0.00021789
23:30:52|0.00021794
23:30:53|0.00021794
23:30:54|0.0002179
23:30:55|0.0002179
23:30:56|0.00021797
23:30:57|0.00021797
23:30:58|0.00021797
23:30:59|0.000218
23:31:00|0.00021791
23:31:02|0.00021809
23:31:02|0.0002181
23:31:04|0.0002181
23:31:04|0.00021808
23:31:06|0.00021811
23:31:07|0.0002181
23:31:08|0.00021795
23:31:09|0.00021795
23:31:10|0.00021795
23:31:11|0.00021795
23:31:12|0.00021781
23:31:13|0.00021781
23:31:14|0.00021794
23:31:15|0.00021788
23:31:16|0.00021782
23:31:17|0.00021782
23:31:18|0.00021782
23:31:20|0.00021773
23:31:21|0.00021768
23:31:22|0.00021768
23:31:23|0.00021759
23:31:25|0.00021773
23:31:26|0.00021773
23:31:27|0.00021751
23:31:28|0.00021751
23:31:29|0.00021755
23:31:30|0.00021755
23:31:31|0.00021753
23:31:32|0.00021772
23:31:33|0.00021752
23:31:34|0.00021752
23:31:35|0.00021752
23:31:36|0.00021752
23:31:37|0.00021758
23:31:38|0.00021752
23:31:39|0.00021752
23:31:40|0.0002174
23:31:41|0.00021737
23:31:42|0.00021737
23:31:43|0.0002173
23:31:44|0.00021743
23:31:45|0.00021743
23:31:46|0.00021743
23:31:47|0.00021718
23:31:48|0.00021717
23:31:49|0.0002171
23:31:50|0.0002171
23:31:51|0.00021716
23:31:52|0.00021716
23:31:53|0.00021714
23:31:54|0.00021717
23:31:55|0.0002173
23:31:57|0.0002173
23:31:57|0.0002173
23:31:58|0.00021723
23:32:00|0.00021727
23:32:00|0.00021727
23:32:01|0.00021721
23:32:02|0.0002171
23:32:04|0.00021718
23:32:05|0.00021718
23:32:05|0.00021718
23:32:07|0.00021718
23:32:07|0.00021727
23:32:09|0.0002173
23:32:10|0.0002173
23:32:10|0.0002174
23:32:11|0.0002174
23:32:12|0.00021751
23:32:13|0.00021754
23:32:14|0.00021754
23:32:16|0.00021754
23:32:16|0.00021753
23:32:17|0.00021753
23:32:19|0.00021735
23:32:20|0.00021735
23:32:22|0.00021735
23:32:22|0.00021742
23:32:24|0.00021746
23:32:25|0.00021748
23:32:26|0.00021747
23:32:27|0.00021747
23:32:28|0.00021753
23:32:29|0.00021753
23:32:30|0.00021753
23:32:31|0.00021753
23:32:32|0.0002175
23:32:33|0.0002175
23:32:34|0.00021746
23:32:35|0.00021746
23:32:36|0.00021746
23:32:37|0.00021746
23:32:39|0.00021746
23:32:39|0.00021746
23:32:40|0.00021746
23:32:41|0.00021746
23:32:42|0.0002175
23:32:43|0.0002175
23:32:44|0.0002175
23:32:45|0.0002175
23:32:47|0.0002175
23:32:48|0.0002175
23:32:48|0.0002175
23:32:49|0.0002175
23:32:50|0.0002175
23:32:51|0.0002175
23:32:52|0.0002175
23:32:53|0.0002175
23:32:54|0.00021739
23:32:55|0.00021739
23:32:56|0.00021739
23:32:58|0.00021739
23:32:59|0.00021739
23:33:00|0.00021739
23:33:01|0.00021746
23:33:02|0.00021746
23:33:03|0.00021763
23:33:04|0.00021754
23:33:04|0.00021754
23:33:05|0.00021757
23:33:06|0.00021757
23:33:07|0.00021757
23:33:09|0.00021757
23:33:10|0.00021757
23:33:11|0.00021782
23:33:12|0.00021787
23:33:13|0.00021787
23:33:14|0.00021787
23:33:15|0.00021792
23:33:16|0.00021782
23:33:17|0.00021782
23:33:18|0.00021782
23:33:19|0.00021782
23:33:20|0.00021782
23:33:22|0.00021782
23:33:23|0.00021785
23:33:24|0.00021799
23:33:25|0.00021797
23:33:26|0.00021797
23:33:27|0.00021799
23:33:29|0.00021791
23:33:29|0.00021797
23:33:31|0.00021797
23:33:31|0.00021795
23:33:33|0.00021791
23:33:33|0.00021791
23:33:35|0.00021791
23:33:35|0.00021791
23:33:37|0.00021788
23:33:38|0.00021788
23:33:39|0.00021788
23:33:40|0.00021788
23:33:41|0.00021788
23:33:42|0.00021788
23:33:43|0.00021788
23:33:44|0.00021788
23:33:45|0.00021797
23:33:46|0.00021789
23:33:47|0.00021789
23:33:48|0.00021789
23:33:49|0.00021789
23:33:50|0.00021784
23:33:51|0.00021784
23:33:52|0.00021784
23:33:53|0.00021784
23:33:55|0.00021784
23:33:56|0.00021784
23:33:57|0.00021784
23:33:57|0.00021784
23:33:58|0.00021784
23:33:59|0.00021797
23:34:00|0.00021797
23:34:02|0.00021802
23:34:03|0.00021802
23:34:03|0.00021802
23:34:04|0.00021802
23:34:06|0.00021784
23:34:06|0.00021787
23:34:07|0.00021787
23:34:08|0.00021787
23:34:10|0.00021787
23:34:10|0.00021787
23:34:11|0.00021787
23:34:12|0.00021787
23:34:13|0.00021787
23:34:15|0.00021787
23:34:16|0.00021787
23:34:16|0.00021771
23:34:17|0.00021769
23:34:19|0.00021769
23:34:19|0.00021769
23:34:20|0.00021781
23:34:22|0.00021773
23:34:23|0.00021773
23:34:24|0.00021779
23:34:25|0.00021779
23:34:27|0.00021786
23:34:27|0.00021779
23:34:29|0.00021779
23:34:30|0.00021775
23:34:31|0.00021786
23:34:32|0.00021786
23:34:33|0.00021786
23:34:34|0.00021787
23:34:35|0.00021792
23:34:36|0.00021792
23:34:37|0.00021792
23:34:38|0.00021809
23:34:39|0.00021809
23:34:40|0.00021816
23:34:41|0.00021815
23:34:42|0.00021815
23:34:43|0.00021816
23:34:45|0.00021816
23:34:46|0.00021802
23:34:46|0.00021802
23:34:47|0.00021802
23:34:48|0.00021802
23:34:50|0.00021796
23:34:51|0.00021793
23:34:51|0.00021793
23:34:52|0.00021793
23:34:53|0.00021794
23:34:54|0.00021793
23:34:56|0.00021793
23:34:56|0.00021775
23:34:58|0.00021775
23:34:58|0.00021775
23:34:59|0.00021786
23:35:00|0.00021786
23:35:01|0.00021775
23:35:02|0.00021775
23:35:03|0.00021766
23:35:05|0.00021766
23:35:06|0.00021779
23:35:06|0.00021752
23:35:07|0.0002174
23:35:08|0.00021742
23:35:09|0.00021743
23:35:10|0.00021744
23:35:12|0.00021744
23:35:12|0.00021753
23:35:13|0.00021732
23:35:14|0.00021732
23:35:15|0.00021732
23:35:16|0.0002174
23:35:17|0.0002173
23:35:18|0.00021722
23:35:20|0.00021717
23:35:20|0.00021715
23:35:22|0.00021709
23:35:22|0.00021725
23:35:24|0.00021725
23:35:25|0.00021719
23:35:26|0.00021715
23:35:27|0.00021711
23:35:28|0.00021714
23:35:29|0.00021717
23:35:30|0.00021717
23:35:31|0.00021718
23:35:32|0.00021718
23:35:33|0.00021714
23:35:34|0.00021714
23:35:35|0.000217
23:35:36|0.0002169
23:35:37|0.00021669
23:35:38|0.00021645
23:35:39|0.00021644
23:35:40|0.00021642
23:35:42|0.00021643
23:35:43|0.00021644
23:35:44|0.00021642
23:35:44|0.00021644
23:35:46|0.0002165
23:35:47|0.0002165
23:35:48|0.0002164
23:35:49|0.0002164
23:35:50|0.00021657
23:35:50|0.00021658
23:35:52|0.00021638
23:35:53|0.00021666
23:35:54|0.00021668
23:35:54|0.00021654
23:35:56|0.00021647
23:35:57|0.00021647
23:35:58|0.0002166
23:35:59|0.0002166
23:36:00|0.0002166
23:36:01|0.0002166
23:36:02|0.0002166
23:36:03|0.0002166
23:36:04|0.0002166
23:36:05|0.0002166
23:36:06|0.0002166
23:36:07|0.0002166
23:36:08|0.00021665
23:36:09|0.00021665
23:36:10|0.00021665
23:36:11|0.00021675
23:36:12|0.00021677
23:36:13|0.00021677
23:36:14|0.00021691
23:36:15|0.00021691
23:36:16|0.00021683
23:36:17|0.00021683
23:36:18|0.00021683
23:36:19|0.00021683
23:36:20|0.00021688
23:36:21|0.00021688
23:36:22|0.00021696
23:36:24|0.00021696
23:36:25|0.00021696
23:36:26|0.00021711
23:36:27|0.00021711
23:36:29|0.00021705
23:36:30|0.00021712
23:36:31|0.000217
23:36:32|0.000217
23:36:33|0.000217
23:36:34|0.000217
23:36:35|0.00021694
23:36:36|0.000217
23:36:37|0.000217
23:36:38|0.000217
23:36:39|0.00021706
23:36:40|0.00021706
23:36:41|0.00021706
23:36:42|0.00021699
23:36:44|0.00021705
23:36:44|0.00021715
23:36:45|0.00021715
23:36:46|0.00021715
23:36:48|0.00021715
23:36:48|0.00021715
23:36:50|0.00021715
23:36:50|0.00021715
23:36:52|0.000217
23:36:53|0.000217
23:36:54|0.000217
23:36:54|0.000217
23:36:56|0.000217
23:36:56|0.000217
23:36:58|0.00021692
23:36:58|0.00021705
23:36:59|0.00021698
23:37:00|0.00021688
23:37:02|0.00021688
23:37:03|0.000217
23:37:04|0.000217
23:37:05|0.0002171
23:37:06|0.000217
23:37:06|0.000217
23:37:08|0.00021713
23:37:09|0.00021699
23:37:10|0.00021699
23:37:10|0.00021699
23:37:12|0.00021699
23:37:13|0.00021709
23:37:14|0.00021698
23:37:15|0.00021715
23:37:16|0.00021726
23:37:17|0.00021704
23:37:18|0.00021704
23:37:19|0.00021704
23:37:20|0.00021715
23:37:21|0.00021715
23:37:22|0.00021715
23:37:23|0.0002171
23:37:24|0.00021711
23:37:26|0.00021711
23:37:27|0.00021715
23:37:27|0.0002172
23:37:29|0.0002172
23:37:30|0.0002171
23:37:30|0.0002171
23:37:32|0.00021712
23:37:33|0.00021699
23:37:34|0.00021699
23:37:35|0.00021699
23:37:35|0.00021699
23:37:37|0.00021707
23:37:39|0.00021711
23:37:40|0.00021711
23:37:41|0.00021705
23:37:41|0.00021705
23:37:43|0.00021705
23:37:43|0.00021713
23:37:45|0.00021714
23:37:46|0.00021714
23:37:46|0.00021723
23:37:48|0.00021723
23:37:48|0.00021723
23:37:50|0.00021723
23:37:50|0.00021727
23:37:51|0.00021723
23:37:53|0.00021726
23:37:54|0.00021726
23:37:54|0.00021726
23:37:56|0.00021726
23:37:57|0.00021716
23:37:58|0.00021716
23:37:59|0.00021713
23:37:59|0.00021714
23:38:01|0.00021713
23:38:02|0.00021705
23:38:03|0.00021705
23:38:03|0.000217
23:38:04|0.000217
23:38:06|0.000217
23:38:07|0.000217
23:38:08|0.00021696
23:38:08|0.00021697
23:38:09|0.00021697
23:38:10|0.00021697
23:38:12|0.00021697
23:38:13|0.00021695
23:38:14|0.00021695
23:38:15|0.00021695
23:38:16|0.00021695
23:38:17|0.00021675
23:38:18|0.0002167
23:38:19|0.00021661
23:38:19|0.00021661
23:38:20|0.00021652
23:38:22|0.00021661
23:38:23|0.00021675
23:38:24|0.00021675
23:38:26|0.00021675
23:38:27|0.00021684
23:38:29|0.00021674
23:38:30|0.00021655
23:38:30|0.00021667
23:38:32|0.00021667
23:38:34|0.00021658
23:38:35|0.00021658
23:38:36|0.00021659
23:38:36|0.00021656
23:38:38|0.00021656
23:38:39|0.00021636
23:38:39|0.00021651
23:38:40|0.00021625
23:38:42|0.0002162
23:38:43|0.00021618
23:38:44|0.00021624
23:38:45|0.00021624
23:38:46|0.00021616
23:38:47|0.00021612
23:38:48|0.00021612
23:38:49|0.00021625
23:38:50|0.00021625
23:38:51|0.00021618
23:38:52|0.00021618
23:38:53|0.00021618
23:38:54|0.00021618
23:38:55|0.00021619
23:38:56|0.00021631
23:38:57|0.00021644
23:38:59|0.00021644
23:39:00|0.00021627
23:39:01|0.00021644
23:39:01|0.00021644
23:39:03|0.00021644
23:39:04|0.00021644
23:39:05|0.0002165
23:39:05|0.0002166
23:39:07|0.00021653
23:39:08|0.00021665
23:39:09|0.00021665
23:39:09|0.00021665
23:39:11|0.00021665
23:39:12|0.00021665
23:39:13|0.00021665
23:39:13|0.00021668
23:39:14|0.00021674
23:39:16|0.00021687
23:39:16|0.00021687
23:39:18|0.00021685
23:39:18|0.00021685
23:39:20|0.00021685
23:39:21|0.00021684
23:39:22|0.00021684
23:39:23|0.00021684
23:39:24|0.00021684
23:39:25|0.00021684
23:39:27|0.00021676
23:39:28|0.00021666
23:39:29|0.00021665
23:39:31|0.00021665
23:39:31|0.00021665
23:39:33|0.00021671
23:39:34|0.00021671
23:39:35|0.00021671
23:39:37|0.00021671
23:39:37|0.00021671
23:39:39|0.00021671
23:39:40|0.00021671
23:39:41|0.00021671
23:39:41|0.00021671
23:39:43|0.00021671
23:39:43|0.00021671
23:39:44|0.00021671
23:39:46|0.00021676
23:39:46|0.00021676
23:39:48|0.00021676
23:39:48|0.00021676
23:39:50|0.00021665
23:39:51|0.00021656
23:39:52|0.00021656
23:39:52|0.00021656
23:39:54|0.00021656
23:39:55|0.00021656
23:39:56|0.00021656
23:39:57|0.0002168
23:39:58|0.0002168
23:39:58|0.0002168
23:40:00|0.00021675
23:40:00|0.00021675
23:40:03|0.00021675
23:40:03|0.00021672
23:40:04|0.00021673
23:40:05|0.00021673
23:40:07|0.00021673
23:40:07|0.00021671
23:40:09|0.00021671
23:40:09|0.00021671
23:40:10|0.00021671
23:40:11|0.00021671
23:40:12|0.00021671
23:40:13|0.00021671
23:40:14|0.0002167
23:40:15|0.0002167
23:40:16|0.0002167
23:40:18|0.0002167
23:40:19|0.0002167
23:40:19|0.00021664
23:40:20|0.00021664
23:40:22|0.00021664
23:40:22|0.00021654
23:40:23|0.00021654
23:40:24|0.00021654
23:40:25|0.00021654
23:40:27|0.00021654
23:40:28|0.00021655
23:40:29|0.00021655
23:40:31|0.00021655
23:40:32|0.00021665
23:40:33|0.00021665
23:40:34|0.00021665
23:40:35|0.00021665
23:40:36|0.00021657
23:40:38|0.00021664
23:40:38|0.00021664
23:40:40|0.00021664
23:40:40|0.00021657
23:40:42|0.00021657
23:40:43|0.0002165
23:40:43|0.00021647
23:40:44|0.00021651
23:40:46|0.00021651
23:40:46|0.00021651
23:40:48|0.00021651
23:40:48|0.00021643
23:40:50|0.00021636
23:40:51|0.00021637
23:40:52|0.00021637
23:40:53|0.00021619
23:40:54|0.00021619
23:40:55|0.00021618
23:40:56|0.00021618
23:40:57|0.00021621
23:40:58|0.0002163
23:41:00|0.00021639
23:41:01|0.00021652
23:41:02|0.00021663
23:41:02|0.00021663
23:41:04|0.00021663
23:41:05|0.00021663
23:41:06|0.00021663
23:41:06|0.00021689
23:41:07|0.00021687
23:41:08|0.00021669
23:41:09|0.00021711
23:41:11|0.00021714
23:41:12|0.00021711
23:41:13|0.0002171
23:41:14|0.0002172
23:41:15|0.0002172
23:41:15|0.0002172
23:41:17|0.0002172
23:41:18|0.00021708
23:41:19|0.00021717
23:41:20|0.00021701
23:41:20|0.00021706
23:41:21|0.00021706
23:41:23|0.0002172
23:41:24|0.0002171
23:41:25|0.00021708
23:41:26|0.00021708
23:41:26|0.0002171
23:41:29|0.0002171
23:41:30|0.00021712
23:41:31|0.00021712
23:41:32|0.00021696
23:41:33|0.00021698
23:41:34|0.00021698
23:41:34|0.00021698
23:41:35|0.00021698
23:41:37|0.00021698
23:41:38|0.00021698
23:41:38|0.00021676
23:41:40|0.00021676
23:41:41|0.00021676
23:41:42|0.00021714
23:41:43|0.00021726
23:41:44|0.00021733
23:41:45|0.00021733
23:41:46|0.00021745
23:41:47|0.00021737
23:41:48|0.00021737
23:41:49|0.00021727
23:41:50|0.00021727
23:41:51|0.00021731
23:41:52|0.00021731
23:41:53|0.00021731
23:41:54|0.00021731
23:41:55|0.00021731
23:41:56|0.00021731
23:41:57|0.00021731
23:41:58|0.00021731
23:41:59|0.00021717
23:42:00|0.00021717
23:42:01|0.00021745
23:42:02|0.00021745
23:42:04|0.00021743
23:42:04|0.00021743
23:42:06|0.00021754
23:42:06|0.00021767
23:42:07|0.00021747
23:42:09|0.00021747
23:42:10|0.00021747
23:42:10|0.00021742
23:42:11|0.00021742
23:42:13|0.00021725
23:42:13|0.00021725
23:42:14|0.00021725
23:42:16|0.00021725
23:42:16|0.00021719
23:42:18|0.00021719
23:42:19|0.00021719
23:42:19|0.00021719
23:42:20|0.00021719
23:42:21|0.00021719
23:42:23|0.00021733
23:42:23|0.00021733
23:42:25|0.00021733
23:42:26|0.00021724
23:42:26|0.00021724
23:42:27|0.0002172
23:42:29|0.00021706
23:42:30|0.00021694
23:42:32|0.00021698
23:42:32|0.00021703
23:42:34|0.00021692
23:42:34|0.00021682
23:42:36|0.0002169
23:42:37|0.0002169
23:42:37|0.00021686
23:42:39|0.00021679
23:42:40|0.0002167
23:42:41|0.00021665
23:42:42|0.00021666
23:42:43|0.00021665
23:42:44|0.00021677
23:42:45|0.00021675
23:42:46|0.00021668
23:42:47|0.00021668
23:42:47|0.00021668
23:42:49|0.00021668
23:42:50|0.00021681
23:42:50|0.00021681
23:42:52|0.00021692
23:42:53|0.00021694
23:42:53|0.00021694
23:42:55|0.000217
23:42:55|0.00021707
23:42:57|0.00021707
23:42:58|0.00021719
23:42:59|0.00021723
23:42:59|0.0002172
23:43:01|0.00021729
23:43:02|0.00021733
23:43:02|0.0002175
23:43:03|0.0002175
23:43:04|0.00021758
23:43:05|0.00021752
23:43:07|0.00021752
23:43:08|0.00021749
23:43:09|0.00021755
23:43:10|0.00021756
23:43:11|0.00021756
23:43:12|0.00021758
23:43:13|0.00021767
23:43:14|0.00021771
23:43:15|0.00021772
23:43:16|0.00021781
23:43:17|0.00021781
23:43:18|0.00021783
23:43:19|0.00021785
23:43:20|0.0002179
23:43:21|0.00021789
23:43:22|0.00021789
23:43:23|0.0002179
23:43:24|0.000218
23:43:25|0.00021796
23:43:26|0.00021796
23:43:27|0.00021816
23:43:28|0.00021801
23:43:29|0.00021801
23:43:30|0.00021801
23:43:31|0.00021822
23:43:33|0.00021813
23:43:34|0.00021816
23:43:35|0.00021817
23:43:36|0.00021813
23:43:37|0.00021808
23:43:37|0.00021808
23:43:39|0.00021813
23:43:40|0.000218
23:43:42|0.000218
23:43:43|0.000218
23:43:43|0.000218
23:43:45|0.00021802
23:43:45|0.00021807
23:43:46|0.00021809
23:43:48|0.00021809
23:43:48|0.00021809
23:43:49|0.00021808
23:43:51|0.00021797
23:43:51|0.00021797
23:43:52|0.00021797
23:43:53|0.00021809
23:43:54|0.00021809
23:43:55|0.00021809
23:43:57|0.00021807
23:43:57|0.00021798
23:43:59|0.00021802
23:43:59|0.00021802
23:44:00|0.00021802
23:44:01|0.00021799
23:44:02|0.00021794
23:44:03|0.00021794
23:44:04|0.00021795
23:44:05|0.00021795
23:44:06|0.00021795
23:44:07|0.00021802
23:44:08|0.000218
23:44:09|0.000218
23:44:11|0.00021799
23:44:12|0.00021789
23:44:12|0.00021789
23:44:14|0.0002178
23:44:15|0.0002178
23:44:16|0.0002178
23:44:16|0.0002177
23:44:18|0.00021753
23:44:19|0.00021725
23:44:19|0.00021735
23:44:20|0.00021727
23:44:21|0.00021742
23:44:22|0.00021738
23:44:23|0.00021743
23:44:25|0.00021755
23:44:26|0.00021749
23:44:27|0.00021749
23:44:27|0.00021752
23:44:28|0.00021737
23:44:30|0.00021746
23:44:31|0.00021746
23:44:33|0.00021746
23:44:34|0.00021746
23:44:35|0.00021746
23:44:36|0.00021746
23:44:37|0.00021746
23:44:39|0.0002177
23:44:40|0.00021776
23:44:41|0.00021774
23:44:42|0.0002178
23:44:42|0.0002178
23:44:44|0.00021771
23:44:45|0.00021771
23:44:45|0.00021771
23:44:46|0.00021771
23:44:47|0.00021771
23:44:49|0.00021771
23:44:50|0.00021771
23:44:51|0.00021766
23:44:52|0.00021766
23:44:53|0.00021766
23:44:54|0.00021766
23:44:55|0.00021773
23:44:55|0.00021773
23:44:57|0.00021773
23:44:58|0.00021773
23:44:59|0.00021773
23:45:00|0.0002178
23:45:01|0.00021778
23:45:02|0.00021776
23:45:03|0.0002178
23:45:05|0.0002178
23:45:06|0.0002179
23:45:07|0.0002179
23:45:08|0.0002179
23:45:08|0.00021778
23:45:09|0.00021778
23:45:10|0.00021778
23:45:11|0.00021778
23:45:13|0.00021778
23:45:14|0.0002177
23:45:14|0.0002177
23:45:15|0.0002177
23:45:16|0.0002177
23:45:18|0.00021762
23:45:19|0.00021778
23:45:20|0.00021778
23:45:21|0.00021758
23:45:22|0.00021746
23:45:23|0.00021759
23:45:24|0.00021759
23:45:25|0.00021759
23:45:26|0.00021754
23:45:27|0.00021754
23:45:28|0.00021754
23:45:29|0.00021754
23:45:30|0.00021754
23:45:31|0.00021754
23:45:33|0.00021765
23:45:34|0.00021765
23:45:35|0.00021795
23:45:36|0.00021802
23:45:37|0.00021822
23:45:38|0.00021826
23:45:39|0.00021826
23:45:41|0.00021826
23:45:42|0.00021826
23:45:43|0.00021832
23:45:44|0.00021835
23:45:45|0.00021836
23:45:45|0.00021837
23:45:47|0.00021843
23:45:48|0.00021854
23:45:49|0.00021861
23:45:50|0.00021858
23:45:51|0.00021853
23:45:51|0.00021863
23:45:53|0.00021863
23:45:54|0.00021858
23:45:54|0.00021865
23:45:56|0.0002187
23:45:57|0.00021867
23:45:58|0.00021857
23:45:58|0.00021857
23:45:59|0.00021868
23:46:00|0.00021876
23:46:01|0.00021879
23:46:04|0.00021886
23:46:05|0.00021881
23:46:06|0.00021868
23:46:07|0.00021868
23:46:07|0.00021865
23:46:09|0.00021865
23:46:10|0.00021873
23:46:11|0.00021873
23:46:12|0.00021873
23:46:13|0.00021866
23:46:14|0.00021866
23:46:15|0.00021863
23:46:16|0.00021847
23:46:17|0.00021847
23:46:18|0.00021847
23:46:19|0.00021849
23:46:20|0.00021849
23:46:21|0.00021849
23:46:22|0.00021849
23:46:23|0.00021849
23:46:24|0.00021835
23:46:25|0.00021824
23:46:26|0.00021825
23:46:27|0.00021825
23:46:28|0.00021825
23:46:29|0.00021807
23:46:30|0.00021797
23:46:31|0.00021797
23:46:32|0.00021801
23:46:34|0.00021813
23:46:35|0.00021803
23:46:36|0.00021819
23:46:37|0.00021819
23:46:38|0.00021819
23:46:39|0.00021819
23:46:40|0.0002183
23:46:42|0.0002183
23:46:42|0.00021815
23:46:43|0.00021801
23:46:45|0.00021803
23:46:46|0.00021803
23:46:46|0.00021803
23:46:47|0.00021799
23:46:48|0.00021798
23:46:49|0.00021798
23:46:50|0.00021798
23:46:52|0.000218
23:46:52|0.000218
23:46:53|0.00021785
23:46:54|0.00021798
23:46:55|0.00021785
23:46:56|0.00021781
23:46:58|0.00021781
23:46:59|0.00021781
23:47:00|0.00021781
23:47:01|0.00021785
23:47:02|0.00021796
23:47:03|0.00021782
23:47:04|0.00021782
23:47:05|0.00021782
23:47:06|0.00021786
23:47:07|0.00021785
23:47:07|0.00021794
23:47:08|0.00021794
23:47:10|0.00021783
23:47:11|0.00021783
23:47:11|0.00021783
23:47:13|0.00021774
23:47:13|0.00021772
23:47:14|0.00021773
23:47:16|0.00021764
23:47:17|0.0002176
23:47:17|0.00021757
23:47:19|0.00021757
23:47:20|0.00021766
23:47:21|0.00021766
23:47:22|0.00021766
23:47:22|0.00021772
23:47:23|0.00021777
23:47:24|0.00021777
23:47:26|0.00021783
23:47:26|0.0002179
23:47:27|0.00021789
23:47:29|0.00021789
23:47:30|0.00021786
23:47:31|0.00021786
23:47:32|0.00021798
23:47:33|0.00021797
23:47:35|0.00021807
23:47:36|0.00021797
23:47:38|0.00021801
23:47:39|0.00021801
23:47:40|0.0002179
23:47:41|0.0002179
23:47:42|0.00021786
23:47:43|0.00021786
23:47:45|0.00021778
23:47:46|0.00021771
23:47:47|0.00021771
23:47:47|0.00021771
23:47:49|0.00021771
23:47:50|0.00021771
23:47:51|0.00021757
23:47:51|0.00021757
23:47:53|0.00021754
23:47:53|0.00021754
23:47:55|0.0002175
23:47:56|0.0002174
23:47:57|0.0002175
23:47:57|0.00021752
23:47:59|0.00021752
23:47:59|0.00021754
23:48:00|0.0002176
23:48:02|0.0002176
23:48:03|0.00021761
23:48:04|0.00021761
23:48:05|0.00021761
23:48:05|0.00021743
23:48:06|0.00021743
23:48:08|0.00021743
23:48:09|0.00021747
23:48:10|0.00021747
23:48:11|0.00021747
23:48:11|0.00021743
23:48:14|0.00021764
23:48:14|0.00021764
23:48:15|0.00021767
23:48:17|0.00021762
23:48:18|0.00021755
23:48:19|0.00021744
23:48:19|0.00021744
23:48:21|0.00021745
23:48:22|0.00021745
23:48:22|0.00021745
23:48:23|0.00021745
23:48:25|0.00021741
23:48:25|0.00021752
23:48:27|0.00021752
23:48:27|0.00021752
23:48:29|0.00021743
23:48:30|0.0002174
23:48:30|0.00021745
23:48:32|0.00021745
23:48:32|0.00021744
23:48:33|0.00021744
23:48:35|0.00021744
23:48:36|0.00021753
23:48:37|0.00021753
23:48:38|0.00021752
23:48:39|0.00021752
23:48:40|0.00021756
23:48:41|0.00021756
23:48:42|0.0002176
23:48:43|0.0002176
23:48:44|0.00021762
23:48:45|0.00021764
23:48:46|0.00021762
23:48:48|0.00021762
23:48:49|0.00021764
23:48:49|0.00021764
23:48:51|0.00021782
23:48:52|0.00021785
23:48:52|0.00021785
23:48:54|0.00021785
23:48:55|0.00021785
23:48:55|0.0002179
23:48:56|0.00021806
23:48:58|0.00021806
23:48:59|0.00021791
23:49:00|0.00021794
23:49:01|0.00021794
23:49:01|0.00021794
23:49:03|0.00021794
23:49:03|0.00021794
23:49:04|0.00021796
23:49:06|0.00021811
23:49:07|0.00021816
23:49:08|0.00021816
23:49:09|0.00021816
23:49:10|0.00021818
23:49:11|0.00021802
23:49:12|0.00021804
23:49:13|0.000218
23:49:15|0.00021781
23:49:16|0.00021781
23:49:17|0.00021791
23:49:17|0.00021791
23:49:19|0.00021791
23:49:19|0.00021791
23:49:21|0.00021791
23:49:22|0.00021782
23:49:22|0.00021786
23:49:24|0.00021786
23:49:24|0.00021789
23:49:26|0.00021789
23:49:26|0.00021794
23:49:28|0.00021794
23:49:29|0.00021794
23:49:30|0.00021794
23:49:31|0.00021794
23:49:32|0.00021794
23:49:33|0.00021789
23:49:34|0.00021789
23:49:34|0.00021789
23:49:36|0.00021789
23:49:38|0.00021789
23:49:38|0.00021795
23:49:40|0.00021795
23:49:41|0.00021795
23:49:42|0.00021795
23:49:43|0.00021795
23:49:43|0.00021794
23:49:45|0.00021794
23:49:45|0.00021782
23:49:46|0.00021782
23:49:48|0.00021795
23:49:49|0.00021795
23:49:50|0.00021795
23:49:52|0.00021791
23:49:52|0.00021781
23:49:53|0.00021781
23:49:55|0.00021781
23:49:56|0.00021781
23:49:57|0.00021788
23:49:57|0.00021788
23:49:59|0.00021787
23:50:00|0.00021787
23:50:00|0.00021787
23:50:02|0.00021795
23:50:03|0.0002179
23:50:03|0.00021803
23:50:04|0.00021803
23:50:06|0.00021803
23:50:07|0.00021805
23:50:08|0.00021807
23:50:09|0.00021802
23:50:10|0.00021802
23:50:11|0.00021802
23:50:12|0.00021796
23:50:13|0.00021796
23:50:14|0.00021796
23:50:15|0.00021796
23:50:17|0.00021814
23:50:17|0.00021807
23:50:18|0.00021807
23:50:20|0.00021807
23:50:21|0.00021807
23:50:21|0.00021789
23:50:23|0.0002181
23:50:24|0.00021795
23:50:24|0.00021795
23:50:25|0.00021788
23:50:26|0.00021788
23:50:28|0.00021788
23:50:28|0.00021788
23:50:29|0.00021784
23:50:30|0.00021784
23:50:31|0.00021784
23:50:32|0.00021784
23:50:33|0.00021807
23:50:35|0.00021807
23:50:35|0.00021807
23:50:37|0.00021787
23:50:37|0.00021807
23:50:40|0.00021806
23:50:41|0.00021806
23:50:41|0.00021815
23:50:43|0.00021821
23:50:43|0.00021838
23:50:44|0.00021874
23:50:46|0.00021883
23:50:47|0.00021885
23:50:48|0.00021882
23:50:49|0.00021882
23:50:50|0.00021862
23:50:50|0.00021872
23:50:52|0.0002186
23:50:53|0.0002186
23:50:54|0.0002186
23:50:54|0.0002186
23:50:56|0.0002186
23:50:57|0.0002186
23:50:57|0.0002186
23:50:58|0.0002186
23:50:59|0.00021837
23:51:01|0.00021833
23:51:02|0.00021829
23:51:02|0.00021831
23:51:04|0.0002181
23:51:05|0.00021794
23:51:05|0.00021794
23:51:07|0.00021794
23:51:08|0.00021777
23:51:09|0.00021763
23:51:10|0.00021755
23:51:10|0.00021753
23:51:12|0.00021758
23:51:13|0.00021758
23:51:14|0.00021768
23:51:14|0.0002176
23:51:16|0.0002176
23:51:17|0.00021758
23:51:18|0.00021759
23:51:19|0.0002176
23:51:20|0.0002176
23:51:21|0.0002176
23:51:22|0.00021762
23:51:23|0.00021762
23:51:24|0.00021762
23:51:25|0.00021762
23:51:26|0.00021764
23:51:27|0.00021765
23:51:28|0.00021765
23:51:29|0.00021765
23:51:30|0.00021762
23:51:31|0.00021762
23:51:32|0.00021762
23:51:33|0.00021774
23:51:34|0.00021774
23:51:35|0.0002179
23:51:36|0.0002179
23:51:37|0.0002179
23:51:38|0.0002179
23:51:40|0.0002179
23:51:41|0.00021792
23:51:43|0.00021792
23:51:44|0.0002179
23:51:45|0.0002179
23:51:46|0.0002179
23:51:46|0.0002179
23:51:47|0.0002179
23:51:48|0.0002179
23:51:50|0.0002179
23:51:51|0.0002179
23:51:53|0.0002179
23:51:54|0.0002179
23:51:55|0.0002179
23:51:56|0.0002179
23:51:56|0.00021784
23:51:57|0.00021784
23:51:59|0.0002179
23:51:59|0.0002179
23:52:00|0.00021794
23:52:01|0.00021791
23:52:03|0.00021791
23:52:04|0.00021791
23:52:05|0.00021791
23:52:05|0.00021801
23:52:06|0.00021798
23:52:07|0.00021812
23:52:09|0.00021816
23:52:10|0.00021813
23:52:11|0.00021819
23:52:11|0.00021819
23:52:13|0.00021814
23:52:13|0.00021814
23:52:14|0.00021812
23:52:15|0.00021814
23:52:17|0.00021806
23:52:18|0.00021806
23:52:19|0.00021806
23:52:19|0.00021806
23:52:21|0.00021806
23:52:22|0.00021806
23:52:22|0.000218
23:52:24|0.00021822
23:52:24|0.00021822
23:52:26|0.00021822
23:52:26|0.00021822
23:52:27|0.00021822
23:52:29|0.00021789
23:52:29|0.00021802
23:52:31|0.00021804
23:52:31|0.00021818
23:52:32|0.00021837
23:52:33|0.00021841
23:52:35|0.00021841
23:52:36|0.00021831
23:52:37|0.00021821
23:52:38|0.00021824
23:52:39|0.00021824
23:52:41|0.00021824
23:52:42|0.00021824
23:52:43|0.00021824
23:52:44|0.00021824
23:52:45|0.00021815
23:52:45|0.00021815
23:52:47|0.0002182
23:52:47|0.00021826
23:52:49|0.0002183
23:52:50|0.00021831
23:52:50|0.00021831
23:52:52|0.00021831
23:52:53|0.00021831
23:52:54|0.00021824
23:52:55|0.00021824
23:52:55|0.00021815
23:52:56|0.00021815
23:52:58|0.00021814
23:52:58|0.00021812
23:53:00|0.00021812
23:53:01|0.0002179
23:53:02|0.00021799
23:53:03|0.00021799
23:53:04|0.00021789
23:53:05|0.00021798
23:53:06|0.00021801
23:53:07|0.00021801
23:53:08|0.00021801
23:53:09|0.00021801
23:53:10|0.0002179
23:53:11|0.0002179
23:53:12|0.00021791
23:53:13|0.00021791
23:53:14|0.00021791
23:53:15|0.00021798
23:53:16|0.00021798
23:53:17|0.00021789
23:53:18|0.00021789
23:53:19|0.0002179
23:53:20|0.0002179
23:53:21|0.0002179
23:53:22|0.00021789
23:53:23|0.00021789
23:53:24|0.00021789
23:53:25|0.00021789
23:53:26|0.00021789
23:53:27|0.00021789
23:53:28|0.00021789
23:53:29|0.00021789
23:53:30|0.00021789
23:53:31|0.00021789
23:53:32|0.00021789
23:53:33|0.00021789
23:53:34|0.00021793
23:53:36|0.00021793
23:53:36|0.00021793
23:53:37|0.00021793
23:53:39|0.00021793
23:53:39|0.00021793
23:53:41|0.00021792
23:53:42|0.00021792
23:53:43|0.00021792
23:53:44|0.00021792
23:53:46|0.00021795
23:53:47|0.00021805
23:53:48|0.00021795
23:53:49|0.00021813
23:53:50|0.00021806
23:53:52|0.00021806
23:53:53|0.00021799
23:53:54|0.00021795
23:53:54|0.000218
23:53:56|0.00021805
23:53:57|0.00021804
23:53:58|0.00021805
23:53:58|0.00021806
23:54:00|0.00021808
23:54:01|0.00021808
23:54:02|0.00021816
23:54:03|0.00021812
23:54:04|0.00021808
23:54:04|0.00021808
23:54:06|0.00021801
23:54:07|0.00021797
23:54:08|0.00021798
23:54:09|0.00021797
23:54:10|0.00021797
23:54:11|0.00021797
23:54:12|0.00021789
23:54:13|0.00021758
23:54:14|0.00021766
23:54:15|0.0002177
23:54:16|0.00021767
23:54:18|0.00021764
23:54:18|0.0002175
23:54:19|0.0002175
23:54:21|0.00021751
23:54:21|0.00021751
23:54:22|0.00021751
23:54:23|0.00021745
23:54:24|0.00021745
23:54:25|0.00021744
23:54:26|0.00021747
23:54:27|0.0002174
23:54:29|0.0002174
23:54:29|0.00021728
23:54:31|0.00021725
23:54:31|0.00021722
23:54:32|0.00021713
23:54:34|0.00021706
23:54:35|0.0002171
23:54:36|0.00021706
23:54:37|0.000217
23:54:38|0.00021702
23:54:39|0.00021699
23:54:40|0.00021679
23:54:42|0.00021681
23:54:43|0.00021666
23:54:44|0.00021688
23:54:45|0.00021689
23:54:45|0.00021689
23:54:47|0.00021684
23:54:48|0.00021684
23:54:48|0.00021679
23:54:50|0.00021687
23:54:51|0.0002167
23:54:51|0.00021666
23:54:53|0.00021657
23:54:54|0.00021666
23:54:55|0.00021666
23:54:56|0.00021666
23:54:57|0.00021715
23:54:58|0.00021709
23:54:59|0.00021711
23:55:00|0.00021699
23:55:01|0.00021699
23:55:02|0.00021715
23:55:03|0.000217
23:55:04|0.00021684
23:55:05|0.0002168
23:55:06|0.00021682
23:55:06|0.00021677
23:55:07|0.00021684
23:55:09|0.00021689
23:55:10|0.00021677
23:55:11|0.00021677
23:55:11|0.00021653
23:55:13|0.00021653
23:55:14|0.00021641
23:55:15|0.00021648
23:55:16|0.00021648
23:55:17|0.00021648
23:55:18|0.00021648
23:55:19|0.0002164
23:55:20|0.00021642
23:55:21|0.00021646
23:55:22|0.00021642
23:55:23|0.00021639
23:55:24|0.00021639
23:55:25|0.00021637
23:55:26|0.00021637
23:55:27|0.00021636
23:55:28|0.00021636
23:55:29|0.00021632
23:55:31|0.00021639
23:55:31|0.00021639
23:55:32|0.00021639
23:55:33|0.00021639
23:55:34|0.0002163
23:55:36|0.00021626
23:55:36|0.00021626
23:55:37|0.00021626
23:55:39|0.00021625
23:55:39|0.0002162
23:55:40|0.00021626
23:55:41|0.00021626
23:55:42|0.00021629
23:55:44|0.0002163
23:55:45|0.00021633
23:55:46|0.00021652
23:55:48|0.00021652
23:55:49|0.0002165
23:55:50|0.0002166
23:55:51|0.0002166
23:55:52|0.00021633
23:55:53|0.00021633
23:55:54|0.00021633
23:55:54|0.00021633
23:55:56|0.00021652
23:55:57|0.00021641
23:55:57|0.00021641
23:55:59|0.00021641
23:56:00|0.00021655
23:56:01|0.00021661
23:56:02|0.0002167
23:56:03|0.0002167
23:56:04|0.0002167
23:56:05|0.00021662
23:56:06|0.00021664
23:56:06|0.00021663
23:56:08|0.00021663
23:56:09|0.0002166
23:56:10|0.00021661
23:56:11|0.00021654
23:56:12|0.00021654
23:56:13|0.00021654
23:56:14|0.00021653
23:56:15|0.00021653
23:56:16|0.00021653
23:56:17|0.00021653
23:56:18|0.00021653
23:56:19|0.00021648
23:56:20|0.00021648
23:56:21|0.00021641
23:56:22|0.00021631
23:56:23|0.00021635
23:56:24|0.0002164
23:56:25|0.0002164
23:56:26|0.00021637
23:56:27|0.00021636
23:56:28|0.0002164
23:56:29|0.0002164
23:56:30|0.00021638
23:56:31|0.00021634
23:56:32|0.00021641
23:56:33|0.00021641
23:56:34|0.00021651
23:56:35|0.0002167
23:56:37|0.0002167
23:56:37|0.0002167
23:56:38|0.0002167
23:56:40|0.0002167
23:56:41|0.0002167
23:56:41|0.00021657
23:56:42|0.00021656
23:56:43|0.0002165
23:56:45|0.00021651
23:56:46|0.00021651
23:56:47|0.00021651
23:56:47|0.00021651
23:56:49|0.0002166
23:56:50|0.00021666
23:56:51|0.00021675
23:56:52|0.00021666
23:56:53|0.00021666
23:56:54|0.00021666
23:56:54|0.00021675
23:56:56|0.00021675
23:56:56|0.0002168
23:56:58|0.00021681
23:56:59|0.00021675
23:57:00|0.00021671
23:57:01|0.00021671
23:57:02|0.00021671
23:57:03|0.00021671
23:57:04|0.0002167
23:57:05|0.00021671
23:57:06|0.00021671
23:57:07|0.00021671
23:57:08|0.00021671
23:57:09|0.00021668
23:57:10|0.00021668
23:57:11|0.00021668
23:57:12|0.00021668
23:57:13|0.00021658
23:57:14|0.00021658
23:57:15|0.00021658
23:57:16|0.00021658
23:57:17|0.00021655
23:57:18|0.00021667
23:57:19|0.00021667
23:57:21|0.00021667
23:57:22|0.00021667
23:57:22|0.00021667
23:57:23|0.00021656
23:57:24|0.00021656
23:57:25|0.00021641
23:57:27|0.00021654
23:57:28|0.00021661
23:57:28|0.00021661
23:57:30|0.00021676
23:57:31|0.00021662
23:57:32|0.00021662
23:57:33|0.00021662
23:57:34|0.00021656
23:57:35|0.00021656
23:57:36|0.00021645
23:57:37|0.00021643
23:57:38|0.00021639
23:57:39|0.00021647
23:57:40|0.00021639
23:57:41|0.00021644
23:57:42|0.00021644
23:57:43|0.00021645
23:57:45|0.00021657
23:57:46|0.00021665
23:57:47|0.00021665
23:57:47|0.00021665
23:57:49|0.00021665
23:57:50|0.00021665
23:57:50|0.00021665
23:57:52|0.00021665
23:57:52|0.00021665
23:57:53|0.00021665
23:57:55|0.00021666
23:57:56|0.0002165
23:57:56|0.0002165
23:57:58|0.0002165
23:57:58|0.00021651
23:57:59|0.00021659
23:58:01|0.00021659
23:58:01|0.00021658
23:58:03|0.0002166
23:58:04|0.0002166
23:58:06|0.00021675
23:58:07|0.00021675
23:58:08|0.00021675
23:58:09|0.00021677
23:58:09|0.00021677
23:58:11|0.00021692
23:58:12|0.00021692
23:58:13|0.00021692
23:58:14|0.00021685
23:58:15|0.00021685
23:58:16|0.00021685
23:58:17|0.00021685
23:58:18|0.00021685
23:58:19|0.00021686
23:58:20|0.00021689
23:58:21|0.00021675
23:58:21|0.00021675
23:58:22|0.00021673
23:58:23|0.00021673
23:58:25|0.00021673
23:58:26|0.00021675
23:58:27|0.00021675
23:58:28|0.00021676
23:58:29|0.00021649
23:58:30|0.00021645
23:58:31|0.00021645
23:58:32|0.00021645
23:58:33|0.00021647
23:58:34|0.00021647
23:58:35|0.00021657
23:58:36|0.0002167
23:58:37|0.0002167
23:58:38|0.0002167
23:58:39|0.00021637
23:58:40|0.00021637
23:58:41|0.00021637
23:58:42|0.00021637
23:58:43|0.00021637
23:58:44|0.00021637
23:58:45|0.00021652
23:58:47|0.00021662
23:58:47|0.00021675
23:58:49|0.00021676
23:58:50|0.00021676
23:58:51|0.00021663
23:58:52|0.00021663
23:58:53|0.00021663
23:58:54|0.0002169
23:58:55|0.00021673
23:58:56|0.00021673
23:58:57|0.0002167
23:58:58|0.0002167
23:58:59|0.0002167
23:59:01|0.0002169
23:59:02|0.000217
23:59:03|0.0002171
23:59:04|0.0002171
23:59:05|0.00021691
23:59:06|0.0002171
23:59:06|0.00021713
23:59:08|0.00021712
23:59:09|0.00021713
23:59:10|0.00021713
23:59:10|0.00021717
23:59:12|0.00021717
23:59:12|0.00021727
23:59:14|0.00021727
23:59:15|0.00021739
23:59:16|0.00021739
23:59:17|0.00021749
23:59:18|0.00021742
23:59:18|0.0002175
23:59:20|0.0002175
23:59:20|0.00021754
23:59:21|0.00021755
23:59:22|0.00021755
23:59:24|0.00021755
23:59:25|0.00021761
23:59:26|0.00021761
23:59:27|0.00021761
23:59:27|0.00021762
23:59:28|0.00021764
23:59:30|0.00021757
23:59:30|0.00021775
23:59:32|0.00021747
23:59:33|0.00021762
23:59:34|0.00021762
23:59:35|0.00021761
23:59:36|0.00021771
23:59:36|0.00021755
23:59:38|0.00021754
23:59:39|0.0002175
23:59:40|0.0002175
23:59:41|0.00021772
23:59:42|0.00021772
23:59:43|0.00021772
23:59:44|0.00021746
23:59:45|0.00021746
23:59:47|0.00021743
23:59:48|0.00021757
23:59:50|0.0002175
23:59:50|0.0002175
23:59:52|0.0002175
23:59:52|0.0002175
23:59:53|0.00021753
23:59:54|0.00021763
23:59:55|0.00021756
23:59:57|0.00021756
23:59:58|0.00021756
23:59:59|0.00021754