00:00:00|0.00025741
00:00:00|0.00025755
00:00:02|0.00025768
00:00:03|0.00025775
00:00:04|0.00025784
00:00:05|0.00025778
00:00:06|0.0002579
00:00:07|0.00025787
00:00:08|0.00025793
00:00:10|0.00025783
00:00:10|0.00025795
00:00:11|0.00025806
00:00:12|0.00025795
00:00:13|0.00025793
00:00:15|0.00025765
00:00:16|0.0002576
00:00:17|0.00025758
00:00:17|0.00025719
00:00:19|0.00025732
00:00:19|0.00025738
00:00:21|0.00025752
00:00:22|0.00025734
00:00:23|0.00025723
00:00:23|0.00025734
00:00:25|0.00025739
00:00:26|0.0002573
00:00:28|0.00025738
00:00:29|0.00025732
00:00:29|0.00025782
00:00:31|0.00025801
00:00:32|0.00025795
00:00:33|0.00025819
00:00:33|0.00025823
00:00:35|0.00025811
00:00:36|0.00025798
00:00:38|0.00025815
00:00:39|0.00025834
00:00:39|0.00025846
00:00:41|0.00025831
00:00:42|0.00025869
00:00:42|0.00025869
00:00:44|0.00025842
00:00:45|0.0002587
00:00:46|0.00025868
00:00:47|0.00025861
00:00:47|0.00025853
00:00:49|0.00025854
00:00:50|0.00025848
00:00:50|0.00025848
00:00:51|0.00025864
00:00:52|0.0002585
00:00:53|0.0002584
00:00:54|0.00025838
00:00:55|0.00025824
00:00:57|0.00025818
00:00:58|0.00025814
00:01:00|0.00025824
00:01:01|0.00025826
00:01:02|0.00025835
00:01:03|0.00025826
00:01:04|0.00025826
00:01:05|0.00025836
00:01:06|0.00025836
00:01:07|0.00025845
00:01:09|0.00025821
00:01:10|0.00025845
00:01:11|0.00025809
00:01:11|0.00025807
00:01:13|0.00025802
00:01:13|0.00025821
00:01:14|0.00025805
00:01:15|0.00025819
00:01:16|0.00025827
00:01:17|0.00025813
00:01:19|0.00025813
00:01:20|0.0002582
00:01:21|0.00025835
00:01:22|0.00025842
00:01:23|0.00025842
00:01:24|0.00025827
00:01:25|0.00025825
00:01:26|0.00025823
00:01:27|0.00025844
00:01:28|0.00025843
00:01:28|0.00025844
00:01:30|0.00025835
00:01:30|0.0002587
00:01:31|0.00025884
00:01:32|0.00025904
00:01:33|0.000259
00:01:34|0.00025904
00:01:36|0.00025906
00:01:36|0.0002595
00:01:38|0.00025929
00:01:39|0.00025945
00:01:40|0.0002592
00:01:41|0.00025905
00:01:42|0.00025915
00:01:43|0.00025898
00:01:45|0.00025889
00:01:46|0.00025876
00:01:47|0.00025874
00:01:47|0.0002587
00:01:49|0.00025885
00:01:50|0.00025958
00:01:51|0.00025943
00:01:52|0.00025982
00:01:53|0.00025961
00:01:54|0.0002595
00:01:55|0.00025964
00:01:56|0.00025964
00:01:57|0.00025964
00:01:59|0.00025932
00:01:59|0.00025923
00:02:01|0.00025909
00:02:02|0.00025902
00:02:03|0.00025925
00:02:04|0.00025941
00:02:05|0.00025932
00:02:06|0.00025932
00:02:07|0.00025924
00:02:08|0.00025924
00:02:09|0.00025902
00:02:10|0.0002588
00:02:11|0.00025857
00:02:12|0.0002587
00:02:13|0.00025859
00:02:14|0.00025829
00:02:15|0.00025843
00:02:16|0.00025896
00:02:17|0.00025854
00:02:18|0.00025897
00:02:19|0.0002586
00:02:20|0.00025871
00:02:21|0.00025882
00:02:22|0.00025851
00:02:23|0.0002588
00:02:24|0.0002588
00:02:25|0.00025848
00:02:26|0.00025843
00:02:27|0.00025831
00:02:29|0.00025817
00:02:30|0.00025775
00:02:31|0.00025775
00:02:32|0.00025752
00:02:33|0.00025741
00:02:34|0.00025743
00:02:35|0.000257
00:02:36|0.00025721
00:02:37|0.00025687
00:02:38|0.00025667
00:02:39|0.00025647
00:02:40|0.00025615
00:02:41|0.000256
00:02:42|0.00025605
00:02:43|0.00025593
00:02:44|0.00025596
00:02:45|0.00025538
00:02:46|0.00025551
00:02:47|0.00025543
00:02:48|0.00025544
00:02:49|0.00025538
00:02:50|0.00025481
00:02:51|0.00025491
00:02:52|0.00025514
00:02:53|0.00025518
00:02:54|0.00025507
00:02:55|0.0002549
00:02:56|0.00025487
00:02:57|0.00025498
00:02:58|0.00025493
00:02:59|0.00025507
00:03:00|0.00025484
00:03:01|0.00025482
00:03:03|0.00025487
00:03:04|0.00025496
00:03:05|0.00025499
00:03:06|0.00025479
00:03:07|0.00025398
00:03:08|0.00025316
00:03:09|0.00025215
00:03:10|0.00025261
00:03:10|0.0002534
00:03:12|0.00025333
00:03:13|0.00025209
00:03:14|0.00025155
00:03:15|0.00024359
00:03:15|0.0002456
00:03:17|0.00023911
00:03:18|0.0002416
00:03:19|0.00023555
00:03:20|0.00023761
00:03:21|0.0002352
00:03:21|0.00023742
00:03:24|0.0002356
00:03:25|0.00023722
00:03:25|0.00023801
00:03:26|0.00023826
00:03:28|0.0002374
00:03:29|0.00023779
00:03:30|0.00023835
00:03:31|0.00023889
00:03:32|0.00023888
00:03:33|0.00023942
00:03:34|0.00023913
00:03:35|0.00023976
00:03:36|0.00023998
00:03:37|0.00023935
00:03:38|0.00023914
00:03:39|0.00023944
00:03:40|0.00023964
00:03:41|0.00023986
00:03:42|0.00024003
00:03:43|0.00024056
00:03:44|0.00024047
00:03:45|0.00024025
00:03:46|0.00024022
00:03:47|0.00024074
00:03:48|0.00024073
00:03:49|0.00024113
00:03:51|0.00024094
00:03:51|0.00024077
00:03:52|0.000241
00:03:53|0.00024095
00:03:54|0.00024069
00:03:56|0.00024057
00:03:57|0.00024078
00:03:57|0.00024095
00:04:00|0.00024084
00:04:01|0.00024092
00:04:02|0.00024095
00:04:03|0.00024095
00:04:04|0.00024094
00:04:05|0.00024073
00:04:05|0.00024095
00:04:06|0.00024139
00:04:08|0.0002417
00:04:08|0.00024217
00:04:09|0.00024257
00:04:11|0.00024256
00:04:11|0.00024294
00:04:12|0.00024328
00:04:14|0.00024296
00:04:15|0.00024329
00:04:15|0.00024315
00:04:16|0.00024321
00:04:18|0.00024359
00:04:19|0.00024323
00:04:20|0.00024394
00:04:21|0.0002436
00:04:22|0.00024399
00:04:23|0.00024373
00:04:24|0.0002436
00:04:25|0.00024343
00:04:26|0.00024319
00:04:27|0.00024297
00:04:28|0.00024286
00:04:30|0.0002437
00:04:31|0.0002434
00:04:32|0.00024356
00:04:32|0.00024408
00:04:34|0.00024419
00:04:35|0.00024396
00:04:35|0.00024409
00:04:37|0.0002443
00:04:38|0.0002442
00:04:39|0.00024446
00:04:39|0.0002443
00:04:41|0.0002445
00:04:41|0.00024454
00:04:42|0.00024429
00:04:44|0.00024452
00:04:44|0.00024452
00:04:45|0.00024466
00:04:46|0.00024465
00:04:48|0.00024452
00:04:49|0.00024447
00:04:50|0.0002444
00:04:51|0.00024448
00:04:52|0.00024471
00:04:53|0.00024464
00:04:55|0.00024448
00:04:56|0.0002446
00:04:57|0.00024466
00:04:59|0.0002448
00:05:00|0.00024473
00:05:00|0.00024503
00:05:01|0.00024497
00:05:03|0.00024484
00:05:04|0.00024495
00:05:06|0.00024475
00:05:06|0.00024475
00:05:07|0.00024467
00:05:08|0.00024474
00:05:09|0.00024441
00:05:10|0.00024461
00:05:12|0.0002445
00:05:12|0.0002448
00:05:14|0.00024468
00:05:15|0.00024444
00:05:16|0.00024443
00:05:17|0.00024448
00:05:17|0.00024458
00:05:19|0.00024476
00:05:20|0.00024459
00:05:21|0.0002445
00:05:22|0.00024454
00:05:23|0.00024428
00:05:24|0.00024387
00:05:25|0.000244
00:05:26|0.00024391
00:05:27|0.0002438
00:05:28|0.00024381
00:05:29|0.00024374
00:05:30|0.00024366
00:05:31|0.00024348
00:05:32|0.00024355
00:05:33|0.00024387
00:05:34|0.00024393
00:05:35|0.00024365
00:05:36|0.00024372
00:05:37|0.00024361
00:05:38|0.00024395
00:05:39|0.00024381
00:05:40|0.00024386
00:05:41|0.00024412
00:05:42|0.00024465
00:05:43|0.00024489
00:05:45|0.00024475
00:05:45|0.00024475
00:05:46|0.0002447
00:05:47|0.00024463
00:05:49|0.00024447
00:05:49|0.00024442
00:05:50|0.00024472
00:05:51|0.00024487
00:05:52|0.00024472
00:05:54|0.00024464
00:05:55|0.00024467
00:05:56|0.00024467
00:05:56|0.00024461
00:05:58|0.00024485
00:05:59|0.00024487
00:06:00|0.00024492
00:06:02|0.00024532
00:06:03|0.00024533
00:06:03|0.00024509
00:06:04|0.00024524
00:06:07|0.0002453
00:06:08|0.00024525
00:06:09|0.00024537
00:06:09|0.00024539
00:06:11|0.00024545
00:06:12|0.00024559
00:06:13|0.00024516
00:06:14|0.00024501
00:06:15|0.00024482
00:06:15|0.00024474
00:06:17|0.00024478
00:06:18|0.00024447
00:06:19|0.00024465
00:06:20|0.00024457
00:06:21|0.00024449
00:06:22|0.00024456
00:06:23|0.00024491
00:06:24|0.00024472
00:06:25|0.0002442
00:06:26|0.00024428
00:06:27|0.00024433
00:06:28|0.0002444
00:06:29|0.0002444
00:06:30|0.00024446
00:06:31|0.00024457
00:06:32|0.00024479
00:06:33|0.00024472
00:06:34|0.00024479
00:06:35|0.00024464
00:06:36|0.0002446
00:06:37|0.00024465
00:06:38|0.00024463
00:06:39|0.0002444
00:06:40|0.00024449
00:06:41|0.00024442
00:06:42|0.00024435
00:06:43|0.00024439
00:06:44|0.00024401
00:06:45|0.00024412
00:06:46|0.00024408
00:06:47|0.00024417
00:06:48|0.0002443
00:06:49|0.00024438
00:06:50|0.0002442
00:06:51|0.00024424
00:06:52|0.00024418
00:06:53|0.00024409
00:06:55|0.00024424
00:06:56|0.00024422
00:06:57|0.00024384
00:06:58|0.00024359
00:06:58|0.00024403
00:07:00|0.00024407
00:07:01|0.00024387
00:07:03|0.0002429
00:07:04|0.00024286
00:07:05|0.00024312
00:07:06|0.00024321
00:07:07|0.00024304
00:07:08|0.00024314
00:07:09|0.00024276
00:07:10|0.00024296
00:07:11|0.00024351
00:07:12|0.000243
00:07:13|0.00024309
00:07:14|0.00024309
00:07:15|0.0002432
00:07:16|0.00024311
00:07:17|0.00024319
00:07:17|0.00024333
00:07:19|0.00024331
00:07:20|0.00024311
00:07:21|0.0002433
00:07:22|0.00024333
00:07:23|0.00024324
00:07:23|0.00024344
00:07:25|0.00024376
00:07:26|0.00024348
00:07:26|0.00024375
00:07:28|0.00024371
00:07:29|0.00024385
00:07:30|0.00024375
00:07:30|0.00024344
00:07:31|0.00024356
00:07:32|0.00024363
00:07:34|0.00024375
00:07:35|0.00024362
00:07:36|0.00024364
00:07:37|0.00024361
00:07:38|0.0002436
00:07:39|0.00024372
00:07:40|0.00024388
00:07:41|0.000244
00:07:42|0.0002439
00:07:43|0.00024399
00:07:44|0.000244
00:07:45|0.00024416
00:07:46|0.00024418
00:07:47|0.00024407
00:07:48|0.00024403
00:07:49|0.00024382
00:07:50|0.00024376
00:07:51|0.00024371
00:07:52|0.00024387
00:07:53|0.0002435
00:07:54|0.00024342
00:07:55|0.00024348
00:07:56|0.00024349
00:07:57|0.00024338
00:07:58|0.00024326
00:07:59|0.00024332
00:08:00|0.00024332
00:08:01|0.00024327
00:08:02|0.00024348
00:08:03|0.00024373
00:08:04|0.00024365
00:08:06|0.00024372
00:08:07|0.00024375
00:08:08|0.00024361
00:08:09|0.00024361
00:08:11|0.00024355
00:08:11|0.00024362
00:08:12|0.00024364
00:08:13|0.00024369
00:08:15|0.00024371
00:08:15|0.00024381
00:08:16|0.00024376
00:08:18|0.00024366
00:08:19|0.00024366
00:08:20|0.00024381
00:08:21|0.00024379
00:08:22|0.00024386
00:08:23|0.00024377
00:08:24|0.00024367
00:08:25|0.00024376
00:08:26|0.00024372
00:08:27|0.00024374
00:08:28|0.00024378
00:08:29|0.00024382
00:08:30|0.00024372
00:08:31|0.00024375
00:08:32|0.00024367
00:08:33|0.00024356
00:08:34|0.0002431
00:08:34|0.00024322
00:08:35|0.00024328
00:08:37|0.00024319
00:08:38|0.00024319
00:08:38|0.00024341
00:08:40|0.00024339
00:08:40|0.00024354
00:08:42|0.00024361
00:08:43|0.00024353
00:08:44|0.00024348
00:08:45|0.00024347
00:08:45|0.00024356
00:08:47|0.00024352
00:08:48|0.00024341
00:08:48|0.00024344
00:08:49|0.00024332
00:08:51|0.00024318
00:08:52|0.00024301
00:08:53|0.00024283
00:08:54|0.00024262
00:08:55|0.00024244
00:08:56|0.00024254
00:08:57|0.00024221
00:08:58|0.0002422
00:08:59|0.00024206
00:09:00|0.00024198
00:09:01|0.0002423
00:09:02|0.00024205
00:09:04|0.00024203
00:09:04|0.00024221
00:09:05|0.00024226
00:09:06|0.0002425
00:09:08|0.0002425
00:09:09|0.00024264
00:09:10|0.00024287
00:09:11|0.00024276
00:09:12|0.00024285
00:09:13|0.000243
00:09:14|0.00024289
00:09:15|0.00024288
00:09:16|0.0002432
00:09:17|0.00024329
00:09:18|0.000243
00:09:19|0.00024302
00:09:20|0.00024279
00:09:21|0.00024276
00:09:22|0.00024304
00:09:23|0.00024304
00:09:24|0.00024293
00:09:25|0.00024297
00:09:26|0.00024293
00:09:27|0.00024306
00:09:28|0.00024278
00:09:29|0.00024283
00:09:30|0.00024283
00:09:31|0.00024292
00:09:32|0.00024298
00:09:34|0.00024284
00:09:34|0.00024271
00:09:36|0.00024289
00:09:37|0.00024269
00:09:38|0.00024251
00:09:39|0.00024242
00:09:40|0.00024236
00:09:41|0.00024268
00:09:42|0.0002427
00:09:43|0.00024268
00:09:44|0.00024258
00:09:45|0.00024241
00:09:47|0.00024248
00:09:47|0.00024238
00:09:48|0.00024249
00:09:50|0.00024238
00:09:50|0.0002424
00:09:51|0.00024238
00:09:53|0.00024238
00:09:54|0.00024244
00:09:55|0.00024239
00:09:56|0.00024249
00:09:56|0.00024235
00:09:58|0.00024235
00:09:59|0.00024236
00:10:00|0.0002424
00:10:01|0.00024241
00:10:02|0.00024251
00:10:03|0.00024302
00:10:04|0.00024292
00:10:05|0.00024305
00:10:07|0.00024302
00:10:08|0.00024308
00:10:09|0.00024314
00:10:10|0.00024309
00:10:10|0.00024306
00:10:11|0.000243
00:10:13|0.00024293
00:10:14|0.0002432
00:10:15|0.00024345
00:10:16|0.00024328
00:10:17|0.00024342
00:10:18|0.00024315
00:10:19|0.00024289
00:10:20|0.00024304
00:10:21|0.0002427
00:10:23|0.0002427
00:10:24|0.00024312
00:10:25|0.00024324
00:10:26|0.00024333
00:10:27|0.00024336
00:10:27|0.00024341
00:10:28|0.0002434
00:10:29|0.00024333
00:10:30|0.00024393
00:10:32|0.0002435
00:10:33|0.00024366
00:10:33|0.0002437
00:10:34|0.00024378
00:10:36|0.00024385
00:10:36|0.0002432
00:10:38|0.000244
00:10:39|0.00024387
00:10:40|0.00024393
00:10:41|0.00024396
00:10:42|0.00024411
00:10:43|0.0002441
00:10:44|0.0002442
00:10:45|0.00024426
00:10:46|0.00024422
00:10:47|0.00024441
00:10:48|0.0002445
00:10:49|0.00024442
00:10:51|0.0002444
00:10:52|0.00024467
00:10:53|0.00024436
00:10:53|0.0002443
00:10:54|0.0002443
00:10:56|0.00024431
00:10:56|0.00024422
00:10:58|0.00024441
00:10:59|0.0002445
00:11:01|0.00024453
00:11:02|0.00024443
00:11:03|0.00024445
00:11:04|0.00024432
00:11:04|0.00024421
00:11:06|0.00024446
00:11:07|0.00024452
00:11:07|0.00024452
00:11:09|0.00024453
00:11:10|0.0002449
00:11:11|0.00024478
00:11:12|0.00024482
00:11:13|0.00024479
00:11:13|0.000245
00:11:15|0.00024493
00:11:16|0.00024498
00:11:17|0.0002451
00:11:18|0.00024512
00:11:19|0.00024526
00:11:20|0.00024526
00:11:21|0.00024506
00:11:22|0.00024515
00:11:23|0.00024532
00:11:24|0.0002452
00:11:25|0.00024514
00:11:26|0.00024514
00:11:27|0.00024514
00:11:28|0.0002451
00:11:29|0.00024521
00:11:30|0.00024522
00:11:31|0.00024516
00:11:32|0.00024532
00:11:33|0.00024516
00:11:34|0.00024518
00:11:35|0.00024518
00:11:36|0.00024533
00:11:37|0.00024532
00:11:38|0.00024533
00:11:39|0.00024511
00:11:40|0.00024522
00:11:41|0.00024526
00:11:42|0.00024509
00:11:43|0.00024517
00:11:44|0.00024517
00:11:45|0.00024526
00:11:46|0.00024517
00:11:47|0.0002453
00:11:48|0.00024532
00:11:49|0.00024543
00:11:50|0.00024516
00:11:52|0.00024533
00:11:52|0.0002454
00:11:53|0.00024536
00:11:54|0.00024551
00:11:55|0.00024568
00:11:56|0.00024572
00:11:57|0.00024529
00:11:58|0.00024531
00:12:00|0.00024534
00:12:01|0.0002455
00:12:02|0.00024539
00:12:04|0.00024544
00:12:04|0.00024533
00:12:06|0.00024518
00:12:07|0.00024521
00:12:08|0.00024519
00:12:09|0.00024523
00:12:09|0.00024512
00:12:10|0.00024504
00:12:12|0.00024501
00:12:12|0.00024504
00:12:13|0.00024484
00:12:14|0.00024501
00:12:16|0.00024486
00:12:16|0.00024485
00:12:18|0.00024485
00:12:18|0.00024505
00:12:20|0.00024498
00:12:21|0.00024484
00:12:22|0.00024481
00:12:23|0.00024477
00:12:24|0.00024483
00:12:25|0.00024523
00:12:26|0.0002455
00:12:27|0.00024537
00:12:27|0.00024554
00:12:29|0.00024559
00:12:29|0.00024562
00:12:31|0.00024561
00:12:31|0.00024559
00:12:32|0.00024551
00:12:33|0.00024567
00:12:34|0.00024567
00:12:36|0.00024548
00:12:37|0.00024572
00:12:38|0.00024554
00:12:38|0.00024566
00:12:39|0.00024567
00:12:40|0.00024554
00:12:42|0.00024561
00:12:43|0.00024567
00:12:43|0.00024556
00:12:45|0.00024561
00:12:46|0.00024564
00:12:47|0.00024572
00:12:48|0.00024561
00:12:49|0.00024561
00:12:50|0.00024571
00:12:51|0.00024581
00:12:52|0.00024582
00:12:53|0.00024595
00:12:54|0.00024591
00:12:55|0.000246
00:12:56|0.0002461
00:12:56|0.00024615
00:12:58|0.00024623
00:12:59|0.00024607
00:13:00|0.00024599
00:13:01|0.00024603
00:13:01|0.00024591
00:13:04|0.00024593
00:13:04|0.00024587
00:13:05|0.00024597
00:13:07|0.00024672
00:13:08|0.0002465
00:13:09|0.00024644
00:13:10|0.00024636
00:13:11|0.0002463
00:13:12|0.00024624
00:13:13|0.00024634
00:13:14|0.00024637
00:13:15|0.00024644
00:13:16|0.00024651
00:13:17|0.00024645
00:13:18|0.00024642
00:13:19|0.00024644
00:13:20|0.00024641
00:13:21|0.00024648
00:13:22|0.00024646
00:13:23|0.00024651
00:13:24|0.0002462
00:13:25|0.00024638
00:13:26|0.00024622
00:13:27|0.00024628
00:13:28|0.00024624
00:13:29|0.00024602
00:13:30|0.00024572
00:13:31|0.00024582
00:13:32|0.00024585
00:13:33|0.00024601
00:13:34|0.00024596
00:13:35|0.00024589
00:13:36|0.00024589
00:13:37|0.00024606
00:13:38|0.00024592
00:13:39|0.0002459
00:13:40|0.0002459
00:13:41|0.00024582
00:13:42|0.00024577
00:13:43|0.00024564
00:13:44|0.00024564
00:13:45|0.00024569
00:13:46|0.00024572
00:13:47|0.00024571
00:13:48|0.0002457
00:13:49|0.00024565
00:13:50|0.0002457
00:13:51|0.00024569
00:13:53|0.00024564
00:13:54|0.00024538
00:13:54|0.0002453
00:13:56|0.00024543
00:13:56|0.00024554
00:13:57|0.00024546
00:13:58|0.00024538
00:13:59|0.00024543
00:14:00|0.0002454
00:14:02|0.0002454
00:14:03|0.00024509
00:14:04|0.00024513
00:14:06|0.00024514
00:14:06|0.00024522
00:14:08|0.00024522
00:14:08|0.00024508
00:14:10|0.0002452
00:14:11|0.0002452
00:14:11|0.00024541
00:14:13|0.00024554
00:14:14|0.00024556
00:14:15|0.00024544
00:14:15|0.00024544
00:14:17|0.0002454
00:14:17|0.00024542
00:14:19|0.00024536
00:14:20|0.00024536
00:14:21|0.00024532
00:14:22|0.00024532
00:14:23|0.0002454
00:14:25|0.0002454
00:14:25|0.00024538
00:14:26|0.00024545
00:14:28|0.0002454
00:14:29|0.00024539
00:14:29|0.00024539
00:14:30|0.00024544
00:14:31|0.0002454
00:14:33|0.00024536
00:14:34|0.00024527
00:14:35|0.00024533
00:14:35|0.00024538
00:14:36|0.0002453
00:14:38|0.00024536
00:14:39|0.00024544
00:14:39|0.0002454
00:14:41|0.0002454
00:14:42|0.00024535
00:14:42|0.0002451
00:14:43|0.00024514
00:14:44|0.00024508
00:14:46|0.00024523
00:14:46|0.00024524
00:14:48|0.00024518
00:14:48|0.00024529
00:14:49|0.00024528
00:14:50|0.00024524
00:14:51|0.00024525
00:14:52|0.00024525
00:14:53|0.0002453
00:14:55|0.00024534
00:14:56|0.00024538
00:14:56|0.00024543
00:14:57|0.00024545
00:14:58|0.00024545
00:14:59|0.0002454
00:15:01|0.00024536
00:15:02|0.0002453
00:15:03|0.00024544
00:15:04|0.00024544
00:15:06|0.00024559
00:15:07|0.00024557
00:15:08|0.00024568
00:15:08|0.00024571
00:15:10|0.00024567
00:15:11|0.00024557
00:15:12|0.00024567
00:15:12|0.00024577
00:15:14|0.00024581
00:15:15|0.00024584
00:15:16|0.00024584
00:15:17|0.00024589
00:15:18|0.00024581
00:15:18|0.00024586
00:15:20|0.00024585
00:15:21|0.00024576
00:15:22|0.00024562
00:15:23|0.00024532
00:15:23|0.00024523
00:15:25|0.00024489
00:15:25|0.00024491
00:15:26|0.00024479
00:15:28|0.00024455
00:15:29|0.00024455
00:15:30|0.00024463
00:15:31|0.0002447
00:15:32|0.00024468
00:15:33|0.00024471
00:15:34|0.00024469
00:15:35|0.00024472
00:15:36|0.00024468
00:15:37|0.00024454
00:15:38|0.00024445
00:15:39|0.00024433
00:15:40|0.00024426
00:15:41|0.00024448
00:15:42|0.00024442
00:15:43|0.00024431
00:15:44|0.00024417
00:15:45|0.00024394
00:15:46|0.00024395
00:15:47|0.00024432
00:15:48|0.00024427
00:15:49|0.00024423
00:15:50|0.00024432
00:15:51|0.00024444
00:15:52|0.00024449
00:15:53|0.00024455
00:15:54|0.00024422
00:15:55|0.0002443
00:15:56|0.0002445
00:15:57|0.00024455
00:15:58|0.00024435
00:15:59|0.0002446
00:16:00|0.00024459
00:16:01|0.00024461
00:16:02|0.00024481
00:16:04|0.00024484
00:16:05|0.00024479
00:16:06|0.00024512
00:16:06|0.00024537
00:16:08|0.0002461
00:16:09|0.00024625
00:16:10|0.00024626
00:16:11|0.00024638
00:16:12|0.00024664
00:16:13|0.00024661
00:16:14|0.00024664
00:16:15|0.0002466
00:16:16|0.00024666
00:16:17|0.00024679
00:16:19|0.00024706
00:16:19|0.00024709
00:16:21|0.00024693
00:16:22|0.00024697
00:16:23|0.00024653
00:16:23|0.00024662
00:16:24|0.00024669
00:16:26|0.00024672
00:16:26|0.00024657
00:16:28|0.00024711
00:16:29|0.00024695
00:16:29|0.00024679
00:16:30|0.00024676
00:16:32|0.00024654
00:16:32|0.00024663
00:16:33|0.00024647
00:16:35|0.00024649
00:16:35|0.00024662
00:16:36|0.00024636
00:16:37|0.00024623
00:16:39|0.00024628
00:16:39|0.00024599
00:16:40|0.00024609
00:16:41|0.00024605
00:16:42|0.00024603
00:16:44|0.00024609
00:16:44|0.00024627
00:16:45|0.00024625
00:16:46|0.00024608
00:16:48|0.00024503
00:16:49|0.00024511
00:16:49|0.00024498
00:16:50|0.00024475
00:16:51|0.00024472
00:16:52|0.00024477
00:16:53|0.00024495
00:16:54|0.00024527
00:16:55|0.00024503
00:16:57|0.00024475
00:16:57|0.00024473
00:16:58|0.00024485
00:16:59|0.00024519
00:17:00|0.00024496
00:17:02|0.00024499
00:17:02|0.00024517
00:17:04|0.00024502
00:17:06|0.00024493
00:17:07|0.00024537
00:17:07|0.00024537
00:17:09|0.00024582
00:17:10|0.00024559
00:17:11|0.00024553
00:17:12|0.00024548
00:17:13|0.00024572
00:17:14|0.00024588
00:17:15|0.00024616
00:17:16|0.0002463
00:17:17|0.00024623
00:17:18|0.00024635
00:17:19|0.00024633
00:17:20|0.00024613
00:17:21|0.00024614
00:17:22|0.00024607
00:17:23|0.0002462
00:17:24|0.00024621
00:17:25|0.0002462
00:17:26|0.00024599
00:17:27|0.00024577
00:17:28|0.00024563
00:17:29|0.0002457
00:17:30|0.00024565
00:17:31|0.00024546
00:17:32|0.00024535
00:17:33|0.00024544
00:17:34|0.00024539
00:17:35|0.00024543
00:17:36|0.00024532
00:17:37|0.00024467
00:17:38|0.00024475
00:17:39|0.00024452
00:17:40|0.00024452
00:17:41|0.00024458
00:17:42|0.00024462
00:17:43|0.00024451
00:17:44|0.00024454
00:17:45|0.00024464
00:17:46|0.0002443
00:17:47|0.00024434
00:17:49|0.00024428
00:17:50|0.00024418
00:17:51|0.00024423
00:17:52|0.00024425
00:17:53|0.00024412
00:17:53|0.00024394
00:17:55|0.00024385
00:17:56|0.00024365
00:17:57|0.00024345
00:17:58|0.00024329
00:17:59|0.00024323
00:18:00|0.00024315
00:18:00|0.00024344
00:18:02|0.0002435
00:18:02|0.00024362
00:18:04|0.00024393
00:18:06|0.0002438
00:18:06|0.000243
00:18:08|0.00024305
00:18:09|0.00024314
00:18:09|0.00024295
00:18:11|0.000243
00:18:12|0.000243
00:18:13|0.00024288
00:18:13|0.000243
00:18:14|0.000243
00:18:16|0.00024288
00:18:16|0.00024289
00:18:17|0.00024295
00:18:18|0.00024217
00:18:19|0.00024219
00:18:20|0.00024224
00:18:22|0.00024255
00:18:22|0.00024258
00:18:23|0.00024264
00:18:25|0.00024264
00:18:26|0.00024273
00:18:26|0.00024265
00:18:28|0.0002429
00:18:28|0.00024288
00:18:30|0.00024285
00:18:30|0.00024318
00:18:32|0.00024309
00:18:32|0.00024286
00:18:33|0.00024259
00:18:35|0.00024262
00:18:36|0.00024244
00:18:36|0.00024254
00:18:37|0.00024247
00:18:38|0.0002425
00:18:40|0.00024249
00:18:40|0.00024216
00:18:41|0.00024217
00:18:43|0.00024208
00:18:43|0.00024215
00:18:44|0.00024209
00:18:45|0.0002422
00:18:46|0.000242
00:18:47|0.00024208
00:18:48|0.00024212
00:18:49|0.000242
00:18:50|0.00024207
00:18:51|0.00024241
00:18:52|0.00024214
00:18:53|0.0002421
00:18:54|0.00024204
00:18:56|0.00024208
00:18:57|0.00024206
00:18:58|0.0002421
00:18:59|0.00024221
00:19:00|0.00024199
00:19:00|0.00024173
00:19:01|0.00024164
00:19:03|0.00024147
00:19:03|0.00024161
00:19:05|0.00024197
00:19:05|0.00024207
00:19:08|0.00024208
00:19:09|0.00024261
00:19:09|0.00024276
00:19:10|0.00024299
00:19:11|0.00024317
00:19:13|0.00024322
00:19:13|0.00024307
00:19:15|0.00024265
00:19:15|0.00024261
00:19:16|0.00024266
00:19:17|0.00024262
00:19:18|0.00024231
00:19:19|0.00024242
00:19:20|0.00024254
00:19:21|0.00024261
00:19:23|0.00024256
00:19:23|0.0002427
00:19:24|0.00024281
00:19:26|0.00024297
00:19:26|0.00024293
00:19:27|0.00024283
00:19:28|0.00024283
00:19:30|0.0002429
00:19:30|0.00024266
00:19:32|0.00024273
00:19:33|0.00024291
00:19:34|0.00024253
00:19:35|0.00024255
00:19:35|0.00024259
00:19:36|0.00024247
00:19:37|0.00024251
00:19:39|0.00024278
00:19:39|0.00024278
00:19:41|0.00024286
00:19:42|0.00024275
00:19:43|0.00024265
00:19:43|0.0002427
00:19:44|0.00024282
00:19:46|0.00024302
00:19:47|0.00024294
00:19:48|0.00024302
00:19:48|0.00024302
00:19:49|0.00024331
00:19:50|0.00024327
00:19:52|0.00024303
00:19:52|0.00024303
00:19:54|0.00024313
00:19:54|0.00024301
00:19:55|0.00024306
00:19:56|0.00024323
00:19:58|0.00024315
00:19:59|0.00024223
00:20:01|0.00024231
00:20:02|0.00024231
00:20:02|0.0002422
00:20:03|0.00024215
00:20:04|0.00024197
00:20:05|0.00024207
00:20:07|0.00024211
00:20:08|0.00024199
00:20:09|0.00024216
00:20:10|0.00024203
00:20:11|0.00024215
00:20:12|0.00024213
00:20:13|0.00024198
00:20:14|0.00024203
00:20:16|0.00024211
00:20:16|0.00024193
00:20:18|0.00024205
00:20:18|0.00024214
00:20:19|0.00024198
00:20:21|0.00024205
00:20:22|0.00024182
00:20:22|0.00024191
00:20:24|0.00024191
00:20:25|0.00024197
00:20:25|0.00024198
00:20:27|0.00024182
00:20:27|0.00024166
00:20:28|0.00024166
00:20:30|0.00024184
00:20:31|0.00024199
00:20:32|0.00024191
00:20:32|0.00024211
00:20:34|0.00024252
00:20:35|0.0002424
00:20:36|0.00024229
00:20:37|0.00024259
00:20:37|0.00024271
00:20:39|0.00024385
00:20:39|0.00024362
00:20:40|0.00024348
00:20:42|0.00024331
00:20:42|0.00024346
00:20:44|0.0002435
00:20:44|0.00024312
00:20:45|0.00024312
00:20:47|0.00024317
00:20:48|0.00024314
00:20:49|0.00024309
00:20:50|0.00024302
00:20:50|0.000243
00:20:52|0.000243
00:20:53|0.00024338
00:20:54|0.0002436
00:20:54|0.00024364
00:20:55|0.0002438
00:20:56|0.00024359
00:20:58|0.0002437
00:20:59|0.00024352
00:21:00|0.00024349
00:21:01|0.00024365
00:21:02|0.00024371
00:21:03|0.00024385
00:21:04|0.0002437
00:21:04|0.0002436
00:21:06|0.0002434
00:21:06|0.00024341
00:21:08|0.00024349
00:21:10|0.00024318
00:21:11|0.0002433
00:21:12|0.00024308
00:21:14|0.000243
00:21:15|0.00024309
00:21:16|0.00024298
00:21:17|0.00024288
00:21:18|0.00024295
00:21:19|0.00024295
00:21:20|0.0002429
00:21:20|0.00024255
00:21:21|0.00024256
00:21:22|0.00024256
00:21:23|0.00024282
00:21:25|0.00024287
00:21:26|0.00024289
00:21:26|0.00024265
00:21:27|0.00024262
00:21:28|0.00024274
00:21:29|0.00024268
00:21:31|0.00024281
00:21:32|0.00024286
00:21:32|0.00024284
00:21:34|0.00024274
00:21:35|0.0002427
00:21:36|0.00024277
00:21:37|0.00024271
00:21:38|0.00024301
00:21:39|0.00024293
00:21:40|0.0002428
00:21:41|0.00024281
00:21:41|0.00024277
00:21:43|0.00024279
00:21:44|0.00024281
00:21:45|0.00024271
00:21:46|0.0002427
00:21:47|0.00024271
00:21:47|0.00024278
00:21:49|0.0002427
00:21:50|0.00024285
00:21:51|0.00024283
00:21:52|0.00024279
00:21:53|0.00024269
00:21:54|0.00024277
00:21:54|0.00024295
00:21:56|0.00024292
00:21:57|0.0002429
00:21:58|0.00024256
00:21:59|0.00024282
00:21:59|0.0002428
00:22:01|0.000243
00:22:02|0.00024298
00:22:03|0.0002429
00:22:04|0.00024298
00:22:05|0.00024305
00:22:06|0.000243
00:22:06|0.00024314
00:22:08|0.00024319
00:22:08|0.00024319
00:22:10|0.00024297
00:22:12|0.00024294
00:22:13|0.00024276
00:22:14|0.00024258
00:22:14|0.00024257
00:22:16|0.00024265
00:22:17|0.00024275
00:22:17|0.00024264
00:22:19|0.00024262
00:22:20|0.00024266
00:22:20|0.00024264
00:22:21|0.00024266
00:22:23|0.00024271
00:22:23|0.00024266
00:22:25|0.00024262
00:22:25|0.00024262
00:22:27|0.00024264
00:22:27|0.00024272
00:22:29|0.00024273
00:22:29|0.00024274
00:22:31|0.00024265
00:22:31|0.00024272
00:22:32|0.00024272
00:22:34|0.00024281
00:22:34|0.0002428
00:22:35|0.00024307
00:22:36|0.00024289
00:22:38|0.00024337
00:22:39|0.0002432
00:22:40|0.00024339
00:22:40|0.00024329
00:22:41|0.00024342
00:22:43|0.00024345
00:22:44|0.00024357
00:22:45|0.00024352
00:22:46|0.0002434
00:22:46|0.00024326
00:22:48|0.00024298
00:22:49|0.0002431
00:22:49|0.0002429
00:22:51|0.00024281
00:22:52|0.00024285
00:22:53|0.0002427
00:22:54|0.00024267
00:22:54|0.00024267
00:22:55|0.00024266
00:22:57|0.00024279
00:22:57|0.00024279
00:22:59|0.00024274
00:23:00|0.00024308
00:23:00|0.00024309
00:23:01|0.00024319
00:23:03|0.00024343
00:23:03|0.00024318
00:23:05|0.00024313
00:23:05|0.00024297
00:23:06|0.00024286
00:23:08|0.00024279
00:23:09|0.00024279
00:23:11|0.00024286
00:23:12|0.00024268
00:23:13|0.00024271
00:23:15|0.00024262
00:23:16|0.00024278
00:23:17|0.00024278
00:23:18|0.0002427
00:23:19|0.00024258
00:23:20|0.0002427
00:23:21|0.00024262
00:23:22|0.00024262
00:23:23|0.00024292
00:23:25|0.00024284
00:23:26|0.00024275
00:23:27|0.00024272
00:23:28|0.0002428
00:23:29|0.00024265
00:23:30|0.00024275
00:23:31|0.00024266
00:23:32|0.00024266
00:23:33|0.00024272
00:23:34|0.00024291
00:23:35|0.00024272
00:23:36|0.00024274
00:23:37|0.00024274
00:23:38|0.00024276
00:23:39|0.00024273
00:23:40|0.00024283
00:23:41|0.00024274
00:23:42|0.00024274
00:23:44|0.00024273
00:23:45|0.00024272
00:23:45|0.00024267
00:23:46|0.00024267
00:23:47|0.00024281
00:23:49|0.00024268
00:23:50|0.00024271
00:23:50|0.0002427
00:23:51|0.00024278
00:23:52|0.00024276
00:23:53|0.00024275
00:23:55|0.0002427
00:23:55|0.00024275
00:23:56|0.00024275
00:23:57|0.00024283
00:23:58|0.00024276
00:23:59|0.0002428
00:24:00|0.00024279
00:24:01|0.00024281
00:24:02|0.0002428
00:24:03|0.0002428
00:24:05|0.00024276
00:24:06|0.00024279
00:24:07|0.00024279
00:24:07|0.00024279
00:24:09|0.00024278
00:24:09|0.00024281
00:24:11|0.00024276
00:24:13|0.00024315
00:24:14|0.00024315
00:24:15|0.00024342
00:24:16|0.00024366
00:24:17|0.00024378
00:24:18|0.00024362
00:24:19|0.00024386
00:24:20|0.00024387
00:24:21|0.00024387
00:24:22|0.00024373
00:24:24|0.00024377
00:24:25|0.00024372
00:24:25|0.00024364
00:24:27|0.0002436
00:24:28|0.0002435
00:24:29|0.00024341
00:24:30|0.00024323
00:24:30|0.00024321
00:24:31|0.00024306
00:24:33|0.000243
00:24:34|0.00024297
00:24:35|0.00024299
00:24:35|0.00024276
00:24:37|0.00024275
00:24:38|0.00024275
00:24:39|0.0002428
00:24:40|0.00024285
00:24:40|0.00024286
00:24:42|0.00024287
00:24:43|0.00024283
00:24:44|0.00024298
00:24:45|0.00024298
00:24:45|0.00024286
00:24:48|0.00024286
00:24:48|0.00024284
00:24:49|0.00024279
00:24:51|0.00024274
00:24:51|0.00024275
00:24:52|0.00024274
00:24:53|0.00024276
00:24:54|0.00024282
00:24:55|0.00024294
00:24:56|0.00024294
00:24:57|0.00024284
00:24:58|0.00024281
00:25:00|0.00024293
00:25:00|0.0002427
00:25:01|0.00024268
00:25:03|0.00024276
00:25:03|0.00024276
00:25:04|0.00024266
00:25:06|0.0002427
00:25:06|0.00024271
00:25:08|0.00024271
00:25:08|0.0002428
00:25:09|0.0002428
00:25:10|0.00024288
00:25:11|0.00024299
00:25:12|0.00024307
00:25:14|0.00024307
00:25:15|0.00024307
00:25:16|0.00024315
00:25:18|0.00024329
00:25:19|0.00024332
00:25:20|0.00024346
00:25:21|0.00024324
00:25:22|0.0002431
00:25:22|0.00024308
00:25:24|0.00024303
00:25:25|0.00024298
00:25:26|0.00024298
00:25:28|0.00024297
00:25:29|0.00024276
00:25:29|0.00024276
00:25:30|0.00024271
00:25:31|0.00024271
00:25:33|0.00024271
00:25:34|0.00024283
00:25:34|0.0002429
00:25:35|0.00024293
00:25:37|0.00024311
00:25:38|0.00024308
00:25:39|0.00024314
00:25:39|0.00024314
00:25:40|0.00024304
00:25:41|0.00024297
00:25:42|0.00024294
00:25:43|0.00024304
00:25:44|0.00024285
00:25:46|0.00024285
00:25:46|0.00024297
00:25:47|0.00024291
00:25:48|0.00024299
00:25:50|0.00024293
00:25:50|0.00024286
00:25:52|0.00024286
00:25:52|0.00024289
00:25:54|0.00024295
00:25:54|0.00024295
00:25:55|0.00024292
00:25:56|0.00024317
00:25:57|0.00024317
00:25:58|0.00024322
00:25:59|0.00024342
00:26:00|0.00024342
00:26:01|0.00024353
00:26:02|0.00024347
00:26:03|0.00024347
00:26:05|0.00024314
00:26:06|0.00024314
00:26:06|0.0002431
00:26:07|0.00024312
00:26:08|0.00024297
00:26:09|0.00024297
00:26:10|0.00024285
00:26:11|0.00024288
00:26:12|0.00024286
00:26:14|0.00024288
00:26:15|0.00024292
00:26:17|0.00024284
00:26:18|0.0002428
00:26:19|0.00024276
00:26:19|0.00024276
00:26:21|0.00024268
00:26:22|0.00024274
00:26:23|0.00024269
00:26:23|0.00024274
00:26:25|0.0002428
00:26:26|0.00024285
00:26:26|0.00024279
00:26:28|0.00024271
00:26:29|0.00024271
00:26:30|0.00024265
00:26:31|0.00024278
00:26:32|0.00024268
00:26:33|0.00024218
00:26:34|0.00024224
00:26:35|0.00024217
00:26:37|0.00024212
00:26:37|0.00024214
00:26:39|0.00024203
00:26:39|0.00024201
00:26:41|0.00024209
00:26:42|0.00024219
00:26:43|0.00024232
00:26:44|0.00024277
00:26:44|0.00024274
00:26:47|0.00024253
00:26:48|0.00024249
00:26:48|0.00024257
00:26:49|0.00024269
00:26:50|0.00024275
00:26:51|0.00024256
00:26:52|0.00024277
00:26:53|0.00024271
00:26:54|0.00024271
00:26:55|0.00024271
00:26:57|0.00024272
00:26:57|0.00024283
00:26:59|0.00024273
00:26:59|0.00024266
00:27:00|0.00024289
00:27:02|0.00024284
00:27:02|0.00024273
00:27:03|0.00024264
00:27:04|0.00024264
00:27:05|0.00024267
00:27:07|0.00024243
00:27:08|0.00024236
00:27:09|0.00024239
00:27:09|0.00024224
00:27:10|0.00024227
00:27:11|0.00024231
00:27:13|0.00024229
00:27:14|0.00024223
00:27:15|0.00024236
00:27:17|0.00024135
00:27:18|0.00024136
00:27:18|0.00024115
00:27:20|0.00024117
00:27:20|0.00024104
00:27:21|0.00024119
00:27:23|0.00024137
00:27:24|0.00024122
00:27:25|0.0002409
00:27:25|0.00024094
00:27:27|0.00024092
00:27:28|0.00024101
00:27:29|0.00024098
00:27:30|0.00024111
00:27:30|0.00024082
00:27:31|0.00024082
00:27:33|0.00024087
00:27:34|0.000241
00:27:35|0.00024132
00:27:36|0.00024112
00:27:36|0.00024113
00:27:38|0.00024128
00:27:39|0.0002414
00:27:40|0.0002411
00:27:41|0.00024128
00:27:42|0.00024132
00:27:42|0.00024118
00:27:44|0.00024088
00:27:45|0.00024084
00:27:46|0.00024072
00:27:47|0.00024072
00:27:47|0.00024073
00:27:49|0.00024076
00:27:49|0.0002409
00:27:51|0.00024078
00:27:51|0.00024068
00:27:53|0.00024072
00:27:54|0.00024064
00:27:54|0.00024048
00:27:56|0.00023964
00:27:56|0.00023803
00:27:58|0.00023809
00:27:58|0.0002376
00:28:00|0.00023813
00:28:01|0.000238
00:28:01|0.00023796
00:28:03|0.00023793
00:28:04|0.00023811
00:28:05|0.00023877
00:28:06|0.0002382
00:28:07|0.00023781
00:28:08|0.00023736
00:28:09|0.00023624
00:28:09|0.00023555
00:28:11|0.00023538
00:28:12|0.00023634
00:28:13|0.00023653
00:28:14|0.00023574
00:28:15|0.00023629
00:28:16|0.00023644
00:28:18|0.00023627
00:28:19|0.00023611
00:28:20|0.00023562
00:28:22|0.00023535
00:28:23|0.00023549
00:28:23|0.00023601
00:28:24|0.00023588
00:28:26|0.00023567
00:28:26|0.0002356
00:28:27|0.0002355
00:28:28|0.00023562
00:28:30|0.00023597
00:28:31|0.00023632
00:28:32|0.000236
00:28:33|0.00023556
00:28:33|0.00023578
00:28:35|0.00023532
00:28:35|0.00023454
00:28:37|0.0002333
00:28:38|0.0002339
00:28:39|0.00023431
00:28:40|0.00023419
00:28:41|0.00023378
00:28:41|0.00023397
00:28:43|0.0002344
00:28:44|0.00023408
00:28:44|0.00023418
00:28:46|0.00023457
00:28:47|0.00023415
00:28:48|0.00023416
00:28:49|0.00023468
00:28:50|0.00023542
00:28:51|0.00023547
00:28:52|0.0002353
00:28:52|0.0002356
00:28:53|0.00023558
00:28:55|0.00023555
00:28:56|0.00023576
00:28:57|0.00023574
00:28:57|0.0002359
00:28:59|0.0002362
00:28:59|0.00023638
00:29:00|0.0002362
00:29:02|0.00023642
00:29:03|0.000237
00:29:03|0.00023689
00:29:05|0.00023725
00:29:06|0.00023747
00:29:07|0.00023766
00:29:08|0.00023795
00:29:09|0.00023847
00:29:09|0.00023792
00:29:10|0.00023843
00:29:12|0.0002385
00:29:13|0.00023844
00:29:14|0.0002383
00:29:14|0.00023838
00:29:16|0.00023879
00:29:18|0.00023872
00:29:19|0.00023908
00:29:20|0.00023876
00:29:21|0.00023876
00:29:22|0.00023866
00:29:23|0.00023857
00:29:24|0.00023847
00:29:25|0.00023874
00:29:26|0.00023867
00:29:27|0.00023867
00:29:28|0.00023862
00:29:29|0.00023909
00:29:30|0.00023936
00:29:31|0.00023949
00:29:32|0.00023951
00:29:33|0.00023987
00:29:34|0.00023989
00:29:35|0.00023985
00:29:36|0.00023966
00:29:37|0.00023969
00:29:38|0.00023974
00:29:39|0.00023984
00:29:40|0.00024048
00:29:41|0.00024039
00:29:42|0.00024014
00:29:43|0.00024045
00:29:44|0.00024012
00:29:45|0.00024007
00:29:46|0.00024058
00:29:47|0.00024021
00:29:48|0.00024
00:29:49|0.00024028
00:29:50|0.00024042
00:29:51|0.00023991
00:29:52|0.00023996
00:29:53|0.00023993
00:29:54|0.00023997
00:29:55|0.00023995
00:29:56|0.0002399
00:29:57|0.00023922
00:29:58|0.00023919
00:29:59|0.000239
00:30:00|0.00023862
00:30:01|0.00023896
00:30:02|0.00023869
00:30:03|0.00023848
00:30:04|0.0002392
00:30:05|0.0002392
00:30:07|0.00023953
00:30:07|0.00023964
00:30:08|0.00023971
00:30:10|0.00024051
00:30:10|0.00024065
00:30:11|0.00024086
00:30:12|0.00024096
00:30:13|0.00024096
00:30:15|0.00024123
00:30:16|0.00024073
00:30:17|0.00024088
00:30:19|0.00024139
00:30:20|0.00024121
00:30:21|0.0002412
00:30:22|0.00024049
00:30:23|0.00024075
00:30:24|0.00024066
00:30:25|0.00024051
00:30:26|0.00024051
00:30:28|0.00024061
00:30:29|0.0002405
00:30:29|0.00024071
00:30:30|0.00024037
00:30:32|0.00024009
00:30:33|0.00024013
00:30:33|0.00024056
00:30:36|0.00024029
00:30:37|0.00024013
00:30:38|0.00024012
00:30:39|0.0002399
00:30:39|0.00023998
00:30:41|0.00023999
00:30:42|0.00023993
00:30:43|0.00023988
00:30:44|0.00024008
00:30:45|0.00024009
00:30:46|0.00023976
00:30:46|0.00023984
00:30:47|0.00023993
00:30:49|0.00024008
00:30:50|0.00023971
00:30:51|0.00023962
00:30:52|0.00023976
00:30:52|0.00023969
00:30:54|0.00023993
00:30:55|0.00023988
00:30:56|0.00023976
00:30:57|0.00023973
00:30:58|0.00023963
00:30:59|0.00023963
00:31:00|0.0002397
00:31:01|0.00023966
00:31:02|0.00023964
00:31:03|0.0002397
00:31:04|0.00024003
00:31:05|0.00024002
00:31:06|0.00023994
00:31:07|0.00023991
00:31:08|0.00023999
00:31:09|0.00024
00:31:10|0.00024003
00:31:11|0.00023973
00:31:12|0.00023975
00:31:13|0.0002397
00:31:14|0.00023907
00:31:15|0.00023928
00:31:16|0.00023944
00:31:17|0.00023949
00:31:19|0.00023937
00:31:20|0.00023931
00:31:21|0.0002391
00:31:22|0.00023912
00:31:24|0.00023917
00:31:25|0.00023917
00:31:26|0.0002395
00:31:27|0.00023936
00:31:28|0.0002392
00:31:28|0.00023913
00:31:29|0.00023912
00:31:31|0.00023914
00:31:32|0.00023915
00:31:34|0.00023998
00:31:34|0.00024039
00:31:35|0.00024082
00:31:36|0.00024076
00:31:38|0.00024093
00:31:38|0.00024128
00:31:40|0.00024155
00:31:41|0.0002416
00:31:41|0.00024145
00:31:43|0.00024124
00:31:44|0.00024117
00:31:44|0.00024108
00:31:46|0.00024127
00:31:46|0.000241
00:31:47|0.00024102
00:31:48|0.00024117
00:31:49|0.00024103
00:31:51|0.00024108
00:31:51|0.00024083
00:31:52|0.00024094
00:31:53|0.00024106
00:31:54|0.00024098
00:31:55|0.00024096
00:31:56|0.00024082
00:31:57|0.00024066
00:31:58|0.00024067
00:31:59|0.00024071
00:32:00|0.000241
00:32:01|0.00024099
00:32:02|0.00024083
00:32:04|0.0002409
00:32:04|0.00024098
00:32:05|0.0002412
00:32:06|0.00024136
00:32:07|0.00024158
00:32:08|0.00024147
00:32:09|0.00024146
00:32:10|0.00024137
00:32:11|0.00024089
00:32:12|0.00024104
00:32:14|0.00024089
00:32:14|0.00024092
00:32:15|0.00024079
00:32:16|0.00024116
00:32:17|0.00024112
00:32:19|0.00024107
00:32:21|0.00024106
00:32:22|0.00024111
00:32:23|0.00024096
00:32:25|0.00024096
00:32:26|0.00024087
00:32:27|0.00024086
00:32:27|0.00024083
00:32:29|0.00024068
00:32:29|0.00024057
00:32:31|0.00024027
00:32:32|0.00024039
00:32:32|0.00024048
00:32:33|0.00024032
00:32:34|0.00024009
00:32:36|0.00024009
00:32:36|0.0002402
00:32:38|0.00024015
00:32:38|0.00024089
00:32:39|0.00024088
00:32:40|0.00024128
00:32:42|0.00024104
00:32:42|0.00024118
00:32:44|0.00024118
00:32:44|0.00024119
00:32:45|0.0002412
00:32:46|0.00024147
00:32:47|0.00024109
00:32:48|0.00024101
00:32:49|0.00024111
00:32:50|0.00024148
00:32:51|0.00024166
00:32:52|0.00024145
00:32:54|0.00024177
00:32:54|0.00024178
00:32:55|0.00024173
00:32:56|0.00024175
00:32:57|0.00024161
00:32:58|0.00024164
00:33:00|0.00024139
00:33:00|0.00024122
00:33:02|0.00024106
00:33:03|0.00024113
00:33:04|0.00024103
00:33:05|0.00024118
00:33:06|0.00024116
00:33:07|0.00024114
00:33:08|0.00024112
00:33:09|0.00024117
00:33:10|0.00024114
00:33:11|0.00024109
00:33:12|0.00024091
00:33:13|0.00024102
00:33:14|0.00024101
00:33:15|0.00024084
00:33:16|0.00024086
00:33:17|0.00024101
00:33:18|0.0002414
00:33:19|0.00024146
00:33:21|0.00024156
00:33:22|0.0002411
00:33:23|0.00024112
00:33:24|0.00024097
00:33:24|0.00024098
00:33:26|0.00024104
00:33:27|0.00024089
00:33:28|0.00024087
00:33:28|0.00024095
00:33:30|0.00024096
00:33:30|0.00024094
00:33:32|0.00024092
00:33:33|0.00024082
00:33:34|0.00024064
00:33:34|0.00024069
00:33:36|0.00024074
00:33:36|0.00024068
00:33:38|0.00024048
00:33:39|0.00024052
00:33:40|0.00024059
00:33:41|0.00024059
00:33:42|0.0002406
00:33:43|0.00024024
00:33:44|0.0002403
00:33:45|0.00024002
00:33:45|0.00024011
00:33:47|0.00024018
00:33:48|0.00024041
00:33:49|0.00024041
00:33:49|0.0002406
00:33:51|0.00024028
00:33:52|0.00023991
00:33:53|0.00023987
00:33:54|0.00023986
00:33:55|0.00023964
00:33:56|0.00023977
00:33:57|0.00023985
00:33:58|0.00023971
00:34:00|0.00023987
00:34:00|0.00023967
00:34:01|0.00024006
00:34:02|0.00024032
00:34:03|0.00024011
00:34:05|0.00024001
00:34:05|0.00024024
00:34:07|0.00024009
00:34:07|0.00024019
00:34:08|0.00024001
00:34:10|0.00024018
00:34:10|0.00024018
00:34:11|0.0002402
00:34:13|0.00024023
00:34:14|0.00024021
00:34:15|0.0002402
00:34:15|0.0002402
00:34:16|0.00024008
00:34:17|0.00024002
00:34:19|0.00023979
00:34:19|0.00023994
00:34:21|0.00023993
00:34:23|0.00023993
00:34:24|0.00023992
00:34:24|0.00023979
00:34:25|0.00023979
00:34:27|0.00023972
00:34:28|0.00023983
00:34:29|0.00023991
00:34:30|0.00023995
00:34:31|0.00023981
00:34:32|0.00023967
00:34:33|0.00023957
00:34:33|0.00023979
00:34:35|0.00023957
00:34:36|0.00023976
00:34:37|0.00023975
00:34:38|0.0002398
00:34:39|0.00023959
00:34:40|0.00023959
00:34:41|0.0002395
00:34:42|0.0002396
00:34:43|0.00023925
00:34:44|0.00023929
00:34:45|0.00023933
00:34:46|0.00023925
00:34:47|0.0002394
00:34:48|0.00023936
00:34:49|0.00023902
00:34:50|0.00023948
00:34:51|0.00023963
00:34:52|0.00023963
00:34:53|0.00023961
00:34:54|0.00023952
00:34:55|0.00023954
00:34:56|0.0002396
00:34:57|0.00023951
00:34:58|0.00023941
00:35:00|0.00023953
00:35:00|0.00023951
00:35:02|0.00023968
00:35:02|0.00023965
00:35:03|0.00023966
00:35:04|0.00023975
00:35:05|0.00023987
00:35:06|0.00023987
00:35:07|0.00023987
00:35:08|0.00024
00:35:09|0.00024
00:35:10|0.00024007
00:35:12|0.00024024
00:35:12|0.00024029
00:35:13|0.00024043
00:35:14|0.0002406
00:35:15|0.00024062
00:35:17|0.00024079
00:35:17|0.00024087
00:35:18|0.00024075
00:35:20|0.000241
00:35:20|0.00024115
00:35:22|0.00024069
00:35:22|0.00024061
00:35:24|0.0002406
00:35:25|0.00024047
00:35:27|0.0002402
00:35:28|0.00024027
00:35:29|0.00024037
00:35:30|0.00024037
00:35:31|0.00023979
00:35:32|0.00023996
00:35:33|0.00023996
00:35:34|0.00023979
00:35:35|0.00023993
00:35:36|0.00023978
00:35:37|0.00023989
00:35:38|0.00023987
00:35:39|0.00024
00:35:40|0.00024004
00:35:41|0.00023997
00:35:42|0.00024023
00:35:43|0.00024007
00:35:44|0.00024021
00:35:45|0.00024037
00:35:46|0.0002406
00:35:47|0.00024053
00:35:48|0.00024039
00:35:49|0.0002406
00:35:50|0.00024045
00:35:51|0.00024029
00:35:52|0.00024042
00:35:53|0.00024048
00:35:54|0.0002406
00:35:55|0.00024053
00:35:57|0.00024015
00:35:57|0.00024015
00:35:58|0.00024053
00:35:59|0.00024051
00:36:00|0.00024048
00:36:01|0.00024044
00:36:02|0.00024065
00:36:03|0.0002406
00:36:05|0.00024083
00:36:06|0.00024116
00:36:07|0.00024088
00:36:07|0.00024102
00:36:09|0.00024115
00:36:10|0.00024108
00:36:11|0.00024111
00:36:12|0.00024097
00:36:13|0.00024087
00:36:14|0.00024054
00:36:15|0.00024098
00:36:15|0.00024104
00:36:17|0.00024092
00:36:17|0.00024094
00:36:19|0.00024086
00:36:20|0.00024098
00:36:21|0.00024099
00:36:21|0.00024078
00:36:24|0.00024068
00:36:25|0.00024073
00:36:26|0.00024077
00:36:26|0.00024085
00:36:29|0.00024085
00:36:29|0.00024082
00:36:31|0.00024082
00:36:32|0.00024074
00:36:33|0.00024098
00:36:34|0.000241
00:36:35|0.000241
00:36:35|0.00024101
00:36:37|0.000241
00:36:37|0.00024104
00:36:39|0.00024091
00:36:40|0.00024096
00:36:41|0.00024091
00:36:42|0.00024082
00:36:43|0.00024084
00:36:44|0.00024087
00:36:45|0.00024092
00:36:46|0.00024096
00:36:47|0.00024091
00:36:48|0.00024099
00:36:49|0.00024093
00:36:51|0.00024088
00:36:51|0.00024088
00:36:53|0.0002407
00:36:53|0.00024079
00:36:54|0.00024086
00:36:56|0.00024094
00:36:56|0.00024104
00:36:57|0.00024013
00:36:58|0.00023953
00:37:00|0.0002394
00:37:00|0.00023953
00:37:02|0.00023968
00:37:02|0.00023968
00:37:03|0.00023959
00:37:04|0.00023981
00:37:06|0.00023968
00:37:06|0.00023954
00:37:08|0.00023946
00:37:09|0.00023962
00:37:09|0.00023956
00:37:10|0.00023975
00:37:11|0.00023957
00:37:12|0.00023983
00:37:13|0.0002401
00:37:15|0.00024023
00:37:15|0.00024026
00:37:16|0.00024037
00:37:17|0.00024033
00:37:18|0.00024028
00:37:19|0.00024028
00:37:20|0.00024016
00:37:21|0.00024027
00:37:22|0.00024031
00:37:24|0.00024009
00:37:25|0.00024013
00:37:26|0.00024018
00:37:27|0.0002401
00:37:29|0.00023994
00:37:30|0.00023951
00:37:31|0.00023966
00:37:32|0.00023966
00:37:33|0.00023974
00:37:34|0.00023957
00:37:35|0.00023968
00:37:36|0.00023966
00:37:37|0.00023963
00:37:38|0.00023961
00:37:39|0.00023976
00:37:40|0.00023984
00:37:41|0.00023972
00:37:42|0.00023974
00:37:43|0.00023973
00:37:44|0.00023969
00:37:45|0.00023966
00:37:46|0.00023961
00:37:47|0.00023963
00:37:48|0.00023964
00:37:49|0.00023961
00:37:51|0.0002396
00:37:52|0.00023989
00:37:52|0.00024
00:37:54|0.00023995
00:37:55|0.00023993
00:37:56|0.00023993
00:37:57|0.00023993
00:37:58|0.0002399
00:37:58|0.00023998
00:38:01|0.00023997
00:38:02|0.00024001
00:38:02|0.00023995
00:38:04|0.00023974
00:38:05|0.00023977
00:38:05|0.0002397
00:38:07|0.00023966
00:38:08|0.00023942
00:38:09|0.00023923
00:38:09|0.00023923
00:38:11|0.00023901
00:38:12|0.0002392
00:38:12|0.00023938
00:38:14|0.00023923
00:38:15|0.00023929
00:38:15|0.00023931
00:38:16|0.00023947
00:38:17|0.00023961
00:38:19|0.00023958
00:38:20|0.00023965
00:38:20|0.00023965
00:38:21|0.00023963
00:38:22|0.00023973
00:38:23|0.00023955
00:38:24|0.00023939
00:38:26|0.00023938
00:38:27|0.00023938
00:38:28|0.00023927
00:38:30|0.00023923
00:38:31|0.00023935
00:38:32|0.00023927
00:38:32|0.00023933
00:38:33|0.00023923
00:38:35|0.00023938
00:38:35|0.00023933
00:38:37|0.00023937
00:38:37|0.00023937
00:38:38|0.00023942
00:38:40|0.00023939
00:38:41|0.00023942
00:38:41|0.00023938
00:38:42|0.00023942
00:38:44|0.00023945
00:38:45|0.00023943
00:38:46|0.00023935
00:38:47|0.00023945
00:38:48|0.00023988
00:38:49|0.00023995
00:38:50|0.00023995
00:38:51|0.00024004
00:38:52|0.00024004
00:38:53|0.00023996
00:38:54|0.00023978
00:38:55|0.00023985
00:38:56|0.00023985
00:38:57|0.00023986
00:38:58|0.00023971
00:38:59|0.00023971
00:39:00|0.00023972
00:39:01|0.00023972
00:39:02|0.00023972
00:39:03|0.00023972
00:39:04|0.0002391
00:39:05|0.00023871
00:39:06|0.00023891
00:39:07|0.00023933
00:39:08|0.00023946
00:39:09|0.00023944
00:39:10|0.0002395
00:39:11|0.00023944
00:39:12|0.00023931
00:39:13|0.00023923
00:39:14|0.00023942
00:39:15|0.00023976
00:39:16|0.00024038
00:39:17|0.00024053
00:39:19|0.0002404
00:39:19|0.00024056
00:39:21|0.00024107
00:39:21|0.00024144
00:39:22|0.00024131
00:39:23|0.00024098
00:39:25|0.00024135
00:39:26|0.00024145
00:39:27|0.00024169
00:39:29|0.00024151
00:39:29|0.00024113
00:39:30|0.00024125
00:39:31|0.00024143
00:39:33|0.00024135
00:39:33|0.00024157
00:39:35|0.00024131
00:39:36|0.00024134
00:39:36|0.00024145
00:39:38|0.00024161
00:39:38|0.00024164
00:39:39|0.00024094
00:39:40|0.00024113
00:39:42|0.0002412
00:39:42|0.0002409
00:39:44|0.00024108
00:39:45|0.00024068
00:39:45|0.00024073
00:39:46|0.00024074
00:39:47|0.00024073
00:39:49|0.00024069
00:39:49|0.00024053
00:39:51|0.00024061
00:39:51|0.00024061
00:39:53|0.00024056
00:39:53|0.00024079
00:39:55|0.00024075
00:39:55|0.00024079
00:39:57|0.00024053
00:39:57|0.00024064
00:39:58|0.0002404
00:39:59|0.00024042
00:40:00|0.00024039
00:40:01|0.00024043
00:40:03|0.00024045
00:40:03|0.00024051
00:40:04|0.00024034
00:40:05|0.00024019
00:40:06|0.00024
00:40:07|0.00024019
00:40:08|0.00024002
00:40:09|0.00023996
00:40:10|0.00023996
00:40:11|0.00024019
00:40:12|0.00024027
00:40:13|0.00024
00:40:14|0.00024
00:40:15|0.00024003
00:40:16|0.00023999
00:40:18|0.00023994
00:40:18|0.00023999
00:40:19|0.00024
00:40:20|0.00024008
00:40:22|0.00024032
00:40:23|0.00024016
00:40:23|0.00024056
00:40:24|0.00024103
00:40:25|0.00024115
00:40:27|0.00024148
00:40:28|0.00024112
00:40:29|0.00024101
00:40:30|0.00024125
00:40:31|0.00024134
00:40:32|0.00024091
00:40:33|0.00024118
00:40:34|0.00024113
00:40:35|0.00024115
00:40:36|0.00024119
00:40:37|0.00024101
00:40:38|0.0002411
00:40:39|0.0002412
00:40:40|0.00024114
00:40:41|0.00024114
00:40:42|0.00024118
00:40:44|0.00024099
00:40:45|0.00024108
00:40:46|0.00024115
00:40:47|0.00024119
00:40:48|0.00024119
00:40:48|0.00024104
00:40:50|0.00024134
00:40:51|0.00024119
00:40:52|0.00024119
00:40:53|0.00024119
00:40:54|0.00024127
00:40:55|0.00024084
00:40:56|0.00024089
00:40:57|0.00024049
00:40:58|0.00023998
00:40:59|0.0002399
00:40:59|0.00023997
00:41:00|0.00024014
00:41:02|0.00024012
00:41:03|0.00023979
00:41:05|0.00023977
00:41:05|0.0002402
00:41:07|0.00024028
00:41:07|0.00024044
00:41:09|0.00024022
00:41:09|0.00024013
00:41:11|0.00024035
00:41:12|0.00024062
00:41:13|0.0002407
00:41:14|0.00024099
00:41:15|0.00024087
00:41:16|0.00024095
00:41:17|0.000241
00:41:18|0.00024084
00:41:19|0.00024099
00:41:20|0.00024079
00:41:21|0.00024076
00:41:22|0.00024099
00:41:23|0.00024102
00:41:24|0.00024095
00:41:25|0.00024089
00:41:26|0.00024084
00:41:27|0.00024091
00:41:28|0.00024091
00:41:29|0.00024075
00:41:30|0.00024075
00:41:31|0.00024099
00:41:33|0.00024065
00:41:33|0.00024049
00:41:34|0.00024064
00:41:36|0.00024061
00:41:37|0.00024061
00:41:37|0.0002409
00:41:39|0.000241
00:41:40|0.00024124
00:41:41|0.00024121
00:41:42|0.00024125
00:41:42|0.00024121
00:41:43|0.00024122
00:41:45|0.00024126
00:41:46|0.00024126
00:41:47|0.00024137
00:41:47|0.00024161
00:41:49|0.00024169
00:41:50|0.00024161
00:41:51|0.00024167
00:41:52|0.00024166
00:41:53|0.00024154
00:41:54|0.00024138
00:41:55|0.00024125
00:41:56|0.00024125
00:41:57|0.00024109
00:41:58|0.00024093
00:41:58|0.00024084
00:41:59|0.00024087
00:42:00|0.00024088
00:42:02|0.000241
00:42:03|0.00024101
00:42:04|0.00024113
00:42:05|0.00024098
00:42:06|0.00024103
00:42:07|0.00024085
00:42:08|0.0002408
00:42:09|0.0002406
00:42:10|0.00024063
00:42:10|0.00024077
00:42:12|0.00024082
00:42:13|0.00024066
00:42:14|0.00024062
00:42:14|0.00024061
00:42:15|0.00024061
00:42:16|0.00024061
00:42:18|0.00024073
00:42:19|0.00024081
00:42:19|0.00024082
00:42:21|0.00024072
00:42:22|0.00024036
00:42:23|0.00024025
00:42:24|0.00024038
00:42:25|0.00024065
00:42:26|0.00024047
00:42:27|0.00024013
00:42:28|0.0002402
00:42:30|0.00024016
00:42:30|0.00024024
00:42:32|0.0002402
00:42:33|0.00024011
00:42:34|0.00024032
00:42:35|0.00024041
00:42:36|0.0002404
00:42:37|0.00024076
00:42:38|0.00024053
00:42:39|0.00024075
00:42:40|0.00024075
00:42:41|0.00024016
00:42:42|0.00024028
00:42:43|0.00024031
00:42:44|0.00024035
00:42:45|0.0002405
00:42:46|0.0002404
00:42:47|0.00024042
00:42:48|0.00024052
00:42:49|0.00024046
00:42:50|0.00024057
00:42:51|0.00024053
00:42:52|0.00024055
00:42:53|0.00024051
00:42:54|0.00024028
00:42:55|0.00024028
00:42:56|0.00024034
00:42:57|0.00024035
00:42:58|0.00024025
00:42:59|0.00024025
00:43:00|0.00024015
00:43:01|0.00024015
00:43:02|0.00024032
00:43:03|0.00024031
00:43:04|0.00024031
00:43:06|0.00024039
00:43:07|0.00024031
00:43:08|0.0002403
00:43:09|0.00024042
00:43:10|0.00024061
00:43:11|0.00024055
00:43:12|0.00024044
00:43:13|0.00024028
00:43:14|0.00024033
00:43:15|0.00024024
00:43:16|0.00024031
00:43:17|0.00024034
00:43:18|0.00024049
00:43:19|0.00024039
00:43:20|0.00024039
00:43:20|0.00024026
00:43:22|0.00024025
00:43:23|0.00024033
00:43:24|0.00024033
00:43:25|0.00024039
00:43:25|0.00024065
00:43:27|0.00024081
00:43:27|0.00024099
00:43:28|0.00024103
00:43:31|0.00024114
00:43:32|0.00024101
00:43:34|0.00024115
00:43:35|0.00024115
00:43:36|0.00024107
00:43:37|0.0002411
00:43:38|0.00024102
00:43:39|0.00024087
00:43:41|0.00024085
00:43:41|0.00024122
00:43:43|0.00024099
00:43:44|0.00024099
00:43:45|0.0002408
00:43:46|0.00024086
00:43:47|0.00024069
00:43:48|0.00024075
00:43:49|0.0002403
00:43:50|0.00024039
00:43:51|0.00024048
00:43:52|0.00024033
00:43:53|0.00024028
00:43:54|0.00024037
00:43:55|0.0002406
00:43:56|0.0002406
00:43:57|0.0002406
00:43:58|0.00024062
00:43:59|0.00024062
00:44:00|0.00024062
00:44:01|0.00024056
00:44:02|0.00024051
00:44:03|0.00024048
00:44:04|0.00024048
00:44:05|0.00024048
00:44:06|0.00024059
00:44:07|0.00024063
00:44:08|0.00024061
00:44:09|0.00024064
00:44:10|0.00024055
00:44:11|0.0002407
00:44:12|0.00024079
00:44:13|0.00024084
00:44:14|0.00024083
00:44:15|0.0002408
00:44:16|0.0002408
00:44:17|0.00024076
00:44:18|0.0002406
00:44:19|0.00024061
00:44:20|0.0002406
00:44:21|0.00024059
00:44:22|0.00024062
00:44:23|0.00024072
00:44:24|0.00024072
00:44:25|0.0002407
00:44:26|0.0002407
00:44:27|0.00024053
00:44:28|0.00024071
00:44:29|0.00024072
00:44:30|0.00024071
00:44:31|0.00024071
00:44:33|0.00024028
00:44:34|0.00024027
00:44:34|0.00024032
00:44:36|0.00024031
00:44:37|0.00024048
00:44:38|0.00024048
00:44:39|0.00024038
00:44:41|0.00024042
00:44:42|0.00024042
00:44:43|0.00024034
00:44:44|0.00024048
00:44:45|0.00024048
00:44:45|0.00024036
00:44:47|0.00024036
00:44:48|0.00024041
00:44:48|0.00024046
00:44:49|0.0002405
00:44:51|0.0002405
00:44:52|0.00024048
00:44:53|0.00024048
00:44:54|0.00024019
00:44:54|0.00024019
00:44:56|0.00024017
00:44:56|0.00024019
00:44:57|0.00024027
00:44:58|0.00024025
00:44:59|0.00024022
00:45:00|0.00024022
00:45:01|0.00024034
00:45:02|0.00024052
00:45:03|0.00024056
00:45:04|0.00024071
00:45:06|0.00024081
00:45:06|0.00024083
00:45:08|0.00024075
00:45:09|0.00024104
00:45:10|0.00024125
00:45:10|0.00024123
00:45:11|0.0002412
00:45:13|0.00024123
00:45:13|0.00024103
00:45:14|0.000241
00:45:16|0.000241
00:45:16|0.00024089
00:45:17|0.00024079
00:45:18|0.00024102
00:45:19|0.00024092
00:45:20|0.0002409
00:45:22|0.00024097
00:45:23|0.0002412
00:45:23|0.00024104
00:45:25|0.00024092
00:45:25|0.00024106
00:45:26|0.00024118
00:45:27|0.00024116
00:45:28|0.00024113
00:45:30|0.00024118
00:45:31|0.0002413
00:45:32|0.00024164
00:45:33|0.00024137
00:45:33|0.00024152
00:45:34|0.00024165
00:45:36|0.0002416
00:45:37|0.0002416
00:45:39|0.00024176
00:45:39|0.00024176
00:45:41|0.00024177
00:45:41|0.00024185
00:45:42|0.00024187
00:45:43|0.0002418
00:45:45|0.00024165
00:45:46|0.00024177
00:45:47|0.00024169
00:45:48|0.00024151
00:45:48|0.00024139
00:45:49|0.00024132
00:45:51|0.00024139
00:45:52|0.00024126
00:45:52|0.00024126
00:45:54|0.00024126
00:45:54|0.00024135
00:45:55|0.00024129
00:45:56|0.00024144
00:45:58|0.0002413
00:45:59|0.000241
00:45:59|0.00024111
00:46:01|0.00024097
00:46:02|0.00024101
00:46:03|0.00024107
00:46:04|0.00024097
00:46:05|0.00024091
00:46:06|0.00024091
00:46:07|0.00024091
00:46:08|0.00024079
00:46:09|0.00024075
00:46:10|0.00024081
00:46:11|0.00024081
00:46:12|0.00024079
00:46:13|0.00024042
00:46:14|0.00024044
00:46:15|0.0002405
00:46:16|0.00024042
00:46:17|0.00024043
00:46:18|0.00024056
00:46:19|0.00024051
00:46:20|0.00024042
00:46:21|0.00024044
00:46:22|0.00024051
00:46:23|0.00024033
00:46:24|0.00024039
00:46:25|0.00024069
00:46:26|0.0002407
00:46:27|0.00024071
00:46:28|0.00024066
00:46:29|0.00024076
00:46:30|0.00024074
00:46:31|0.00024048
00:46:32|0.00024064
00:46:33|0.00024056
00:46:35|0.00024061
00:46:35|0.00024061
00:46:36|0.00024053
00:46:37|0.00024048
00:46:38|0.00024047
00:46:40|0.00024051
00:46:41|0.00024061
00:46:41|0.00024046
00:46:42|0.00024055
00:46:43|0.00024063
00:46:45|0.00024068
00:46:46|0.00024071
00:46:46|0.00024071
00:46:47|0.00024067
00:46:49|0.00024079
00:46:50|0.00024079
00:46:51|0.00024071
00:46:51|0.00024072
00:46:52|0.00024108
00:46:54|0.00024097
00:46:55|0.00024097
00:46:56|0.00024084
00:46:57|0.00024092
00:46:58|0.00024098
00:46:59|0.00024102
00:47:00|0.00024106
00:47:00|0.00024106
00:47:02|0.0002411
00:47:03|0.00024081
00:47:04|0.00024097
00:47:04|0.00024096
00:47:05|0.00024095
00:47:07|0.00024102
00:47:08|0.00024122
00:47:09|0.00024118
00:47:10|0.0002412
00:47:11|0.00024125
00:47:12|0.00024119
00:47:12|0.00024112
00:47:14|0.00024085
00:47:15|0.0002407
00:47:16|0.00024064
00:47:17|0.00024062
00:47:18|0.0002405
00:47:19|0.00024043
00:47:19|0.0002405
00:47:20|0.00024055
00:47:22|0.00024057
00:47:23|0.00024052
00:47:24|0.00024055
00:47:25|0.00024063
00:47:26|0.00024084
00:47:27|0.00024067
00:47:28|0.00024068
00:47:29|0.00024068
00:47:30|0.00024102
00:47:31|0.000241
00:47:32|0.00024088
00:47:33|0.00024087
00:47:35|0.00024092
00:47:35|0.00024089
00:47:37|0.00024091
00:47:38|0.00024099
00:47:38|0.00024111
00:47:40|0.00024105
00:47:41|0.00024111
00:47:41|0.00024108
00:47:43|0.00024102
00:47:44|0.00024109
00:47:45|0.00024112
00:47:46|0.00024112
00:47:48|0.0002411
00:47:49|0.00024114
00:47:49|0.00024116
00:47:51|0.00024123
00:47:51|0.00024129
00:47:52|0.00024133
00:47:53|0.0002412
00:47:54|0.00024114
00:47:55|0.00024112
00:47:56|0.00024114
00:47:58|0.00024114
00:47:58|0.0002411
00:47:59|0.00024106
00:48:00|0.00024104
00:48:02|0.00024118
00:48:03|0.0002412
00:48:03|0.00024111
00:48:05|0.00024121
00:48:05|0.00024121
00:48:06|0.00024128
00:48:07|0.00024128
00:48:09|0.00024121
00:48:09|0.00024101
00:48:10|0.00024101
00:48:11|0.00024116
00:48:13|0.00024066
00:48:13|0.00024056
00:48:14|0.00024057
00:48:15|0.00024098
00:48:16|0.00024084
00:48:17|0.00024088
00:48:18|0.00024098
00:48:19|0.00024112
00:48:21|0.00024099
00:48:22|0.00024099
00:48:23|0.0002409
00:48:24|0.00024098
00:48:24|0.00024087
00:48:25|0.00024095
00:48:26|0.00024087
00:48:27|0.00024098
00:48:29|0.00024098
00:48:29|0.0002409
00:48:30|0.00024098
00:48:32|0.00024113
00:48:33|0.00024113
00:48:33|0.00024116
00:48:35|0.00024114
00:48:36|0.00024114
00:48:37|0.00024115
00:48:39|0.00024106
00:48:40|0.00024093
00:48:40|0.00024101
00:48:42|0.00024112
00:48:43|0.00024107
00:48:44|0.00024099
00:48:45|0.00024106
00:48:46|0.00024098
00:48:47|0.00024104
00:48:48|0.00024104
00:48:49|0.00024097
00:48:50|0.00024098
00:48:51|0.000241
00:48:52|0.00024096
00:48:53|0.00024102
00:48:54|0.0002409
00:48:55|0.00024075
00:48:56|0.00024067
00:48:57|0.00024067
00:48:57|0.00024048
00:48:59|0.00024061
00:49:00|0.00024055
00:49:01|0.00024062
00:49:02|0.0002407
00:49:03|0.00024064
00:49:04|0.00024059
00:49:04|0.00024051
00:49:06|0.00024066
00:49:07|0.00024065
00:49:08|0.00024049
00:49:09|0.00024051
00:49:10|0.00024087
00:49:11|0.00024078
00:49:12|0.00024077
00:49:13|0.00024065
00:49:14|0.00024057
00:49:15|0.00024056
00:49:16|0.00024056
00:49:17|0.00024063
00:49:18|0.00024066
00:49:19|0.00024078
00:49:20|0.00024064
00:49:21|0.00024081
00:49:22|0.0002407
00:49:23|0.00024066
00:49:24|0.00024068
00:49:25|0.00024066
00:49:26|0.00024081
00:49:27|0.00024115
00:49:28|0.00024109
00:49:29|0.00024105
00:49:30|0.00024115
00:49:31|0.00024127
00:49:32|0.00024123
00:49:33|0.00024129
00:49:34|0.00024126
00:49:35|0.00024081
00:49:37|0.00024084
00:49:38|0.00024099
00:49:39|0.00024094
00:49:40|0.00024096
00:49:41|0.00024096
00:49:43|0.00024097
00:49:43|0.00024093
00:49:45|0.00024095
00:49:46|0.00024103
00:49:47|0.00024095
00:49:48|0.00024086
00:49:49|0.00024083
00:49:50|0.00024081
00:49:51|0.00024081
00:49:52|0.00024087
00:49:52|0.00024096
00:49:54|0.00024128
00:49:55|0.00024112
00:49:56|0.00024112
00:49:57|0.00024141
00:49:58|0.0002415
00:49:59|0.00024138
00:50:00|0.00024145
00:50:00|0.00024129
00:50:02|0.00024141
00:50:03|0.00024125
00:50:04|0.00024118
00:50:06|0.00024105
00:50:06|0.00024113
00:50:07|0.00024094
00:50:08|0.0002409
00:50:09|0.00024076
00:50:11|0.00024041
00:50:11|0.0002403
00:50:12|0.00024
00:50:14|0.00023993
00:50:14|0.00023987
00:50:16|0.00024028
00:50:16|0.00024016
00:50:17|0.00024012
00:50:18|0.00024019
00:50:19|0.00024024
00:50:21|0.00024033
00:50:22|0.00024042
00:50:22|0.00024027
00:50:24|0.00024043
00:50:25|0.00024042
00:50:25|0.0002404
00:50:26|0.00024038
00:50:27|0.00024027
00:50:28|0.00024022
00:50:29|0.00024015
00:50:30|0.00024016
00:50:31|0.00024047
00:50:32|0.00024062
00:50:33|0.00024036
00:50:35|0.00024047
00:50:36|0.00024039
00:50:37|0.00024058
00:50:38|0.00024054
00:50:39|0.00024026
00:50:40|0.0002402
00:50:42|0.00024031
00:50:42|0.00024031
00:50:44|0.00024031
00:50:44|0.00024025
00:50:45|0.00024037
00:50:46|0.00024038
00:50:48|0.00024044
00:50:48|0.00024044
00:50:50|0.00024039
00:50:50|0.00024047
00:50:52|0.00024047
00:50:53|0.00024047
00:50:53|0.00024045
00:50:55|0.00024047
00:50:55|0.00024047
00:50:56|0.00024047
00:50:58|0.00024022
00:50:58|0.00024022
00:51:00|0.00024052
00:51:01|0.00024045
00:51:02|0.00024074
00:51:03|0.00024113
00:51:04|0.00024118
00:51:05|0.00024125
00:51:06|0.00024173
00:51:08|0.00024254
00:51:08|0.00024261
00:51:09|0.00024233
00:51:10|0.00024265
00:51:12|0.00024292
00:51:12|0.00024298
00:51:13|0.00024284
00:51:14|0.00024286
00:51:15|0.00024294
00:51:16|0.00024206
00:51:17|0.00024225
00:51:19|0.000242
00:51:19|0.00024198
00:51:21|0.00024208
00:51:22|0.00024216
00:51:22|0.00024228
00:51:23|0.0002423
00:51:25|0.00024244
00:51:26|0.0002425
00:51:27|0.00024237
00:51:27|0.00024237
00:51:28|0.00024231
00:51:29|0.00024235
00:51:31|0.00024223
00:51:31|0.00024189
00:51:32|0.00024185
00:51:33|0.00024184
00:51:34|0.00024178
00:51:35|0.00024161
00:51:36|0.00024142
00:51:37|0.00024158
00:51:39|0.00024158
00:51:41|0.00024169
00:51:41|0.00024187
00:51:43|0.00024189
00:51:44|0.00024182
00:51:46|0.00024171
00:51:46|0.00024164
00:51:48|0.00024172
00:51:49|0.00024165
00:51:49|0.00024165
00:51:50|0.0002417
00:51:52|0.00024166
00:51:53|0.00024187
00:51:53|0.00024181
00:51:55|0.00024191
00:51:56|0.00024183
00:51:56|0.00024193
00:51:57|0.00024183
00:51:59|0.00024192
00:51:59|0.00024214
00:52:01|0.00024218
00:52:02|0.00024231
00:52:03|0.00024245
00:52:03|0.0002422
00:52:04|0.00024207
00:52:06|0.00024221
00:52:06|0.00024206
00:52:08|0.00024219
00:52:08|0.00024208
00:52:10|0.00024191
00:52:11|0.00024191
00:52:12|0.00024189
00:52:13|0.00024188
00:52:13|0.00024168
00:52:15|0.00024168
00:52:15|0.00024173
00:52:17|0.00024173
00:52:18|0.00024169
00:52:19|0.00024179
00:52:19|0.00024177
00:52:20|0.0002418
00:52:22|0.00024176
00:52:22|0.00024188
00:52:25|0.0002418
00:52:26|0.00024203
00:52:27|0.00024197
00:52:27|0.00024205
00:52:28|0.00024194
00:52:29|0.00024227
00:52:30|0.0002423
00:52:31|0.000242
00:52:32|0.00024198
00:52:33|0.00024198
00:52:34|0.00024208
00:52:35|0.00024201
00:52:36|0.000242
00:52:37|0.00024209
00:52:39|0.00024198
00:52:40|0.00024195
00:52:41|0.00024206
00:52:42|0.0002421
00:52:42|0.00024208
00:52:43|0.000242
00:52:44|0.00024223
00:52:45|0.00024238
00:52:46|0.00024261
00:52:47|0.00024239
00:52:48|0.0002424
00:52:50|0.00024241
00:52:50|0.00024268
00:52:52|0.00024276
00:52:52|0.00024288
00:52:53|0.00024297
00:52:55|0.00024328
00:52:55|0.00024333
00:52:56|0.00024321
00:52:57|0.00024323
00:52:59|0.00024383
00:52:59|0.00024365
00:53:00|0.00024307
00:53:01|0.00024326
00:53:02|0.00024303
00:53:03|0.00024305
00:53:05|0.00024331
00:53:05|0.00024305
00:53:07|0.00024291
00:53:07|0.000243
00:53:08|0.00024263
00:53:09|0.00024255
00:53:10|0.00024279
00:53:12|0.00024271
00:53:12|0.00024281
00:53:14|0.00024279
00:53:14|0.00024289
00:53:15|0.00024291
00:53:17|0.00024285
00:53:18|0.00024296
00:53:18|0.00024312
00:53:19|0.00024312
00:53:20|0.00024312
00:53:21|0.00024299
00:53:23|0.00024297
00:53:23|0.00024306
00:53:24|0.00024271
00:53:25|0.00024283
00:53:27|0.00024251
00:53:28|0.00024279
00:53:29|0.00024267
00:53:29|0.00024283
00:53:30|0.00024316
00:53:32|0.00024318
00:53:33|0.00024315
00:53:34|0.00024315
00:53:35|0.00024333
00:53:35|0.00024319
00:53:37|0.00024307
00:53:37|0.00024311
00:53:39|0.00024305
00:53:41|0.00024299
00:53:42|0.00024309
00:53:42|0.000243
00:53:44|0.00024295
00:53:44|0.000243
00:53:45|0.00024306
00:53:46|0.00024306
00:53:48|0.00024292
00:53:49|0.00024321
00:53:50|0.00024307
00:53:51|0.00024313
00:53:52|0.00024315
00:53:53|0.00024316
00:53:54|0.00024288
00:53:55|0.00024288
00:53:56|0.00024301
00:53:57|0.00024301
00:53:58|0.00024286
00:53:59|0.00024284
00:54:01|0.0002425
00:54:01|0.00024243
00:54:02|0.00024252
00:54:04|0.00024252
00:54:04|0.00024247
00:54:05|0.00024273
00:54:06|0.00024268
00:54:08|0.00024258
00:54:09|0.00024264
00:54:10|0.00024243
00:54:10|0.00024236
00:54:12|0.00024237
00:54:13|0.00024239
00:54:14|0.00024232
00:54:15|0.00024247
00:54:15|0.00024238
00:54:17|0.00024224
00:54:17|0.00024215
00:54:18|0.0002422
00:54:19|0.00024204
00:54:20|0.0002419
00:54:21|0.00024188
00:54:22|0.00024188
00:54:24|0.00024195
00:54:24|0.00024198
00:54:25|0.00024193
00:54:26|0.00024192
00:54:28|0.00024196
00:54:29|0.00024182
00:54:30|0.00024127
00:54:31|0.00024138
00:54:32|0.00024108
00:54:33|0.00024092
00:54:34|0.0002406
00:54:35|0.00024058
00:54:36|0.0002404
00:54:37|0.00024032
00:54:38|0.0002404
00:54:39|0.00024032
00:54:40|0.00024042
00:54:42|0.00024039
00:54:43|0.00024065
00:54:44|0.00024065
00:54:46|0.00024046
00:54:46|0.00024062
00:54:48|0.00024056
00:54:48|0.00024056
00:54:49|0.00024064
00:54:50|0.00024063
00:54:52|0.00024079
00:54:53|0.00024089
00:54:54|0.00024089
00:54:55|0.0002408
00:54:56|0.00024082
00:54:57|0.00024068
00:54:58|0.00024064
00:54:59|0.00024081
00:55:00|0.00024081
00:55:01|0.00024087
00:55:02|0.00024082
00:55:03|0.00024085
00:55:04|0.0002409
00:55:05|0.00024091
00:55:06|0.00024082
00:55:07|0.0002408
00:55:07|0.0002407
00:55:09|0.00024066
00:55:09|0.00024057
00:55:11|0.00024037
00:55:12|0.00024033
00:55:12|0.00024036
00:55:14|0.00024038
00:55:14|0.00024052
00:55:16|0.00024043
00:55:16|0.00024041
00:55:18|0.00024039
00:55:19|0.00024039
00:55:20|0.00024058
00:55:21|0.00024084
00:55:22|0.00024062
00:55:23|0.00024068
00:55:24|0.00024054
00:55:25|0.00024065
00:55:26|0.00024052
00:55:27|0.00024053
00:55:28|0.00024042
00:55:29|0.0002405
00:55:30|0.00024049
00:55:31|0.00024067
00:55:32|0.00024073
00:55:33|0.00024073
00:55:34|0.0002409
00:55:35|0.00024093
00:55:36|0.00024075
00:55:37|0.00024074
00:55:38|0.00024067
00:55:39|0.00024057
00:55:40|0.00024056
00:55:41|0.00024056
00:55:42|0.00024043
00:55:44|0.00024043
00:55:44|0.00024038
00:55:46|0.00024043
00:55:47|0.00024054
00:55:48|0.00024043
00:55:49|0.00024043
00:55:50|0.00024056
00:55:51|0.00024048
00:55:52|0.00024044
00:55:53|0.00024044
00:55:54|0.00024039
00:55:55|0.00024044
00:55:56|0.0002404
00:55:57|0.0002404
00:55:58|0.00024033
00:55:59|0.00024043
00:56:00|0.0002404
00:56:01|0.00024046
00:56:02|0.00024039
00:56:03|0.00024053
00:56:04|0.00024048
00:56:05|0.00024048
00:56:06|0.00024052
00:56:07|0.00024033
00:56:08|0.0002404
00:56:09|0.00024053
00:56:10|0.00024053
00:56:11|0.00024044
00:56:12|0.00024036
00:56:13|0.00024033
00:56:14|0.00024047
00:56:15|0.00024047
00:56:16|0.00024039
00:56:18|0.00024046
00:56:18|0.00024046
00:56:19|0.00024046
00:56:20|0.00024046
00:56:21|0.00024047
00:56:22|0.00024047
00:56:23|0.00024047
00:56:24|0.00024051
00:56:26|0.0002404
00:56:26|0.00024042
00:56:27|0.00024053
00:56:28|0.00024069
00:56:29|0.00024082
00:56:30|0.00024087
00:56:31|0.00024085
00:56:33|0.00024086
00:56:33|0.00024096
00:56:35|0.00024076
00:56:35|0.0002407
00:56:36|0.00024057
00:56:37|0.00024044
00:56:38|0.00024048
00:56:39|0.00024051
00:56:40|0.00024051
00:56:41|0.00024057
00:56:42|0.00024055
00:56:44|0.00024089
00:56:45|0.00024063
00:56:45|0.00024063
00:56:47|0.00024064
00:56:48|0.00024059
00:56:49|0.00024072
00:56:49|0.00024088
00:56:51|0.00024088
00:56:52|0.00024085
00:56:54|0.00024094
00:56:55|0.00024089
00:56:55|0.00024098
00:56:57|0.00024098
00:56:58|0.00024091
00:56:59|0.00024086
00:56:59|0.00024073
00:57:01|0.00024073
00:57:01|0.00024084
00:57:03|0.00024075
00:57:04|0.00024075
00:57:04|0.00024275
00:57:06|0.00024258
00:57:06|0.00024251
00:57:07|0.00024239
00:57:08|0.00024248
00:57:10|0.00024231
00:57:10|0.00024216
00:57:12|0.00024203
00:57:12|0.00024219
00:57:14|0.00024217
00:57:14|0.00024193
00:57:15|0.00024192
00:57:17|0.00024223
00:57:17|0.00024234
00:57:18|0.00024231
00:57:19|0.00024225
00:57:21|0.00024215
00:57:21|0.00024213
00:57:22|0.00024195
00:57:23|0.00024192
00:57:25|0.00024191
00:57:26|0.00024185
00:57:27|0.00024188
00:57:27|0.00024162
00:57:29|0.00024163
00:57:30|0.0002414
00:57:31|0.00024127
00:57:31|0.00024142
00:57:33|0.00024145
00:57:33|0.00024118
00:57:35|0.00024096
00:57:36|0.0002409
00:57:37|0.000241
00:57:38|0.000241
00:57:39|0.00024089
00:57:40|0.00024086
00:57:40|0.00024094
00:57:41|0.00024095
00:57:42|0.00024105
00:57:44|0.00024101
00:57:45|0.00024092
00:57:46|0.00024082
00:57:47|0.00024097
00:57:47|0.00024094
00:57:49|0.000241
00:57:50|0.00024098
00:57:50|0.0002412
00:57:52|0.0002412
00:57:53|0.0002412
00:57:54|0.000241
00:57:55|0.00024111
00:57:56|0.00024118
00:57:57|0.00024122
00:57:58|0.00024082
00:57:59|0.00024072
00:58:00|0.00024051
00:58:01|0.00024042
00:58:02|0.00024059
00:58:03|0.00024045
00:58:05|0.00024045
00:58:05|0.00024056
00:58:06|0.0002406
00:58:07|0.00024062
00:58:09|0.00024081
00:58:10|0.00024102
00:58:11|0.000241
00:58:12|0.0002411
00:58:13|0.00024112
00:58:13|0.00024116
00:58:14|0.00024104
00:58:16|0.00024107
00:58:17|0.00024104
00:58:18|0.000241
00:58:18|0.000241
00:58:19|0.00024118
00:58:21|0.00024106
00:58:22|0.00024104
00:58:22|0.00024106
00:58:23|0.00024106
00:58:24|0.00024109
00:58:26|0.00024109
00:58:26|0.00024119
00:58:27|0.00024119
00:58:29|0.000241
00:58:30|0.00024099
00:58:31|0.00024099
00:58:32|0.000241
00:58:33|0.00024102
00:58:34|0.000241
00:58:35|0.00024111
00:58:36|0.00024109
00:58:36|0.00024112
00:58:37|0.00024121
00:58:39|0.0002413
00:58:40|0.0002413
00:58:41|0.00024126
00:58:41|0.00024112
00:58:43|0.00024128
00:58:43|0.00024133
00:58:46|0.00024123
00:58:47|0.00024123
00:58:47|0.00024123
00:58:49|0.00024137
00:58:50|0.0002413
00:58:51|0.0002413
00:58:52|0.00024106
00:58:53|0.00024106
00:58:54|0.00024108
00:58:55|0.00024092
00:58:55|0.0002407
00:58:57|0.00024072
00:58:58|0.00024078
00:58:59|0.0002408
00:59:00|0.00024076
00:59:01|0.00024081
00:59:02|0.00024071
00:59:03|0.00024066
00:59:03|0.00024051
00:59:05|0.00024052
00:59:05|0.00024044
00:59:06|0.00024034
00:59:08|0.00024047
00:59:09|0.00024045
00:59:09|0.0002406
00:59:11|0.00024049
00:59:12|0.00024062
00:59:13|0.0002404
00:59:14|0.00024038
00:59:15|0.0002405
00:59:16|0.00024047
00:59:17|0.00024042
00:59:18|0.00024039
00:59:19|0.00024032
00:59:20|0.00024035
00:59:21|0.00024034
00:59:22|0.0002402
00:59:23|0.0002403
00:59:24|0.00024007
00:59:25|0.00024008
00:59:26|0.00024021
00:59:27|0.00024014
00:59:28|0.00024005
00:59:29|0.00023994
00:59:30|0.00023972
00:59:31|0.00023989
00:59:32|0.00023966
00:59:33|0.00023969
00:59:34|0.00023972
00:59:35|0.00023974
00:59:36|0.00023979
00:59:37|0.00023992
00:59:38|0.00023994
00:59:39|0.00023999
00:59:40|0.00024017
00:59:41|0.00024048
00:59:42|0.00024052
00:59:43|0.00024038
00:59:44|0.00024043
00:59:45|0.0002405
00:59:46|0.00024033
00:59:47|0.00024029
00:59:48|0.0002405
00:59:50|0.00024081
00:59:51|0.00024097
00:59:51|0.00024105
00:59:52|0.00024107
00:59:54|0.00024104
00:59:55|0.00024115
00:59:56|0.0002407
00:59:58|0.00024073
00:59:59|0.00024086
01:00:00|0.00024092
01:00:01|0.00024093
01:00:02|0.0002409
01:00:02|0.00024115
01:00:03|0.00024105
01:00:04|0.00024103
01:00:05|0.00024107
01:00:06|0.0002411
01:00:07|0.00024098
01:00:08|0.00024105
01:00:09|0.00024087
01:00:10|0.00024079
01:00:11|0.00024108
01:00:12|0.00024121
01:00:13|0.00024128
01:00:15|0.00024158
01:00:15|0.00024163
01:00:17|0.00024156
01:00:17|0.00024142
01:00:19|0.00024138
01:00:19|0.00024131
01:00:20|0.00024124
01:00:21|0.0002413
01:00:23|0.00024128
01:00:23|0.00024126
01:00:24|0.0002413
01:00:25|0.00024128
01:00:26|0.0002413
01:00:27|0.00024132
01:00:28|0.00024138
01:00:29|0.00024147
01:00:30|0.00024168
01:00:31|0.00024176
01:00:32|0.00024192
01:00:33|0.00024204
01:00:34|0.00024192
01:00:35|0.00024178
01:00:36|0.00024175
01:00:37|0.00024169
01:00:38|0.00024167
01:00:39|0.00024143
01:00:40|0.00024145
01:00:41|0.0002413
01:00:43|0.00024122
01:00:43|0.00024146
01:00:44|0.00024112
01:00:45|0.00024138
01:00:47|0.00024142
01:00:49|0.0002412
01:00:50|0.00024117
01:00:51|0.00024102
01:00:51|0.00024062
01:00:53|0.00024034
01:00:54|0.00024042
01:00:55|0.00024031
01:00:56|0.00024015
01:00:57|0.00024009
01:00:58|0.00024008
01:00:59|0.00024007
01:01:00|0.00023994
01:01:01|0.00023988
01:01:02|0.00023976
01:01:03|0.00023966
01:01:04|0.00023972
01:01:05|0.00023966
01:01:06|0.00023948
01:01:07|0.00023947
01:01:08|0.00023958
01:01:09|0.00024037
01:01:10|0.00024019
01:01:11|0.00024006
01:01:12|0.00023994
01:01:13|0.0002402
01:01:14|0.00024038
01:01:16|0.00024028
01:01:16|0.00024034
01:01:17|0.00024061
01:01:18|0.00024111
01:01:20|0.00024134
01:01:20|0.00024121
01:01:22|0.00024121
01:01:22|0.00024101
01:01:23|0.00024114
01:01:24|0.00024118
01:01:26|0.00024135
01:01:26|0.00024123
01:01:27|0.00024112
01:01:28|0.00024112
01:01:29|0.00024112
01:01:30|0.00024115
01:01:31|0.00024099
01:01:32|0.00024096
01:01:34|0.00024142
01:01:34|0.00024153
01:01:35|0.00024163
01:01:37|0.00024123
01:01:37|0.00024124
01:01:38|0.00024125
01:01:39|0.00024134
01:01:40|0.00024138
01:01:41|0.00024134
01:01:42|0.00024134
01:01:43|0.00024124
01:01:44|0.00024142
01:01:45|0.00024148
01:01:46|0.00024134
01:01:48|0.00024063
01:01:50|0.00024056
01:01:51|0.00024056
01:01:52|0.00024048
01:01:53|0.00024092
01:01:53|0.00024079
01:01:54|0.00024074
01:01:56|0.00024073
01:01:56|0.00024071
01:01:57|0.00024063
01:01:59|0.00024067
01:01:59|0.00024061
01:02:00|0.00024054
01:02:01|0.00024058
01:02:03|0.00024052
01:02:03|0.00024067
01:02:05|0.0002403
01:02:05|0.00024021
01:02:07|0.00024026
01:02:07|0.00024027
01:02:08|0.0002408
01:02:09|0.00024052
01:02:10|0.00024045
01:02:11|0.00024059
01:02:12|0.00024046
01:02:13|0.00024053
01:02:15|0.00024063
01:02:15|0.00024063
01:02:16|0.0002407
01:02:18|0.00024031
01:02:19|0.00024042
01:02:20|0.00024039
01:02:20|0.00024045
01:02:21|0.00024031
01:02:23|0.00024016
01:02:24|0.00024007
01:02:24|0.00024007
01:02:25|0.0002401
01:02:27|0.0002401
01:02:28|0.00024003
01:02:29|0.00024008
01:02:31|0.00024016
01:02:31|0.00024003
01:02:33|0.00024
01:02:33|0.00024013
01:02:34|0.0002399
01:02:36|0.00023967
01:02:37|0.00023969
01:02:38|0.00023969
01:02:39|0.00023982
01:02:39|0.00023969
01:02:41|0.00023967
01:02:42|0.00023954
01:02:43|0.0002397
01:02:44|0.00023963
01:02:45|0.00023962
01:02:46|0.00023952
01:02:47|0.00023957
01:02:48|0.00023951
01:02:50|0.00023936
01:02:51|0.00023953
01:02:51|0.00023935
01:02:53|0.00023939
01:02:54|0.00023942
01:02:55|0.00023933
01:02:55|0.00023915
01:02:56|0.00023936
01:02:58|0.00023949
01:02:59|0.00023927
01:03:00|0.00023927
01:03:01|0.00023932
01:03:02|0.00023929
01:03:03|0.00023949
01:03:04|0.0002391
01:03:06|0.00023911
01:03:06|0.00023879
01:03:08|0.00023883
01:03:09|0.00023875
01:03:10|0.00023875
01:03:10|0.00023904
01:03:12|0.00023901
01:03:13|0.00023911
01:03:14|0.00023895
01:03:15|0.0002388
01:03:15|0.00023892
01:03:17|0.0002388
01:03:18|0.00023898
01:03:19|0.00023898
01:03:20|0.00023883
01:03:21|0.00023956
01:03:21|0.00023965
01:03:23|0.00023946
01:03:23|0.00023963
01:03:24|0.00023957
01:03:26|0.00023961
01:03:27|0.0002396
01:03:28|0.00023922
01:03:29|0.00023897
01:03:30|0.00023863
01:03:31|0.00023864
01:03:32|0.00023837
01:03:33|0.00023862
01:03:34|0.00023872
01:03:35|0.00023874
01:03:36|0.00023859
01:03:37|0.00023843
01:03:38|0.00023839
01:03:39|0.00023822
01:03:40|0.00023809
01:03:41|0.00023781
01:03:42|0.00023792
01:03:43|0.00023774
01:03:44|0.0002386
01:03:45|0.00023891
01:03:46|0.00023875
01:03:47|0.00023907
01:03:48|0.00023901
01:03:49|0.00023897
01:03:51|0.00023876
01:03:51|0.00023827
01:03:52|0.00023861
01:03:53|0.000238
01:03:55|0.00023777
01:03:56|0.00023773
01:03:56|0.00023786
01:03:58|0.00023768
01:03:59|0.00023784
01:04:00|0.00023775
01:04:01|0.00023778
01:04:02|0.00023742
01:04:03|0.00023727
01:04:04|0.00023743
01:04:05|0.00023779
01:04:06|0.00023762
01:04:07|0.00023776
01:04:08|0.00023772
01:04:09|0.00023777
01:04:10|0.0002377
01:04:11|0.00023768
01:04:12|0.00023791
01:04:14|0.00023772
01:04:15|0.000238
01:04:16|0.00023795
01:04:17|0.00023795
01:04:18|0.00023775
01:04:19|0.00023779
01:04:20|0.0002378
01:04:21|0.00023776
01:04:22|0.00023786
01:04:23|0.00023788
01:04:24|0.00023794
01:04:24|0.00023802
01:04:26|0.000238
01:04:26|0.00023808
01:04:27|0.00023815
01:04:29|0.00023804
01:04:30|0.00023821
01:04:31|0.00023836
01:04:32|0.00023815
01:04:32|0.0002381
01:04:34|0.00023823
01:04:34|0.00023823
01:04:35|0.00023799
01:04:36|0.00023804
01:04:38|0.000238
01:04:39|0.00023809
01:04:40|0.00023816
01:04:41|0.00023813
01:04:42|0.00023792
01:04:43|0.00023799
01:04:44|0.00023799
01:04:45|0.00023791
01:04:45|0.0002381
01:04:47|0.00023811
01:04:47|0.00023813
01:04:49|0.00023794
01:04:50|0.00023817
01:04:52|0.00023813
01:04:53|0.00023796
01:04:54|0.00023818
01:04:55|0.00023807
01:04:56|0.00023813
01:04:57|0.00023813
01:04:58|0.00023807
01:04:59|0.00023796
01:05:00|0.00023799
01:05:01|0.00023792
01:05:02|0.00023804
01:05:03|0.0002378
01:05:05|0.00023768
01:05:06|0.00023755
01:05:06|0.0002375
01:05:08|0.00023736
01:05:09|0.00023745
01:05:10|0.0002375
01:05:10|0.00023759
01:05:12|0.00023746
01:05:13|0.00023751
01:05:14|0.00023782
01:05:15|0.00023786
01:05:16|0.00023768
01:05:18|0.00023768
01:05:19|0.00023773
01:05:20|0.00023775
01:05:20|0.00023735
01:05:21|0.0002375
01:05:22|0.00023744
01:05:23|0.00023739
01:05:24|0.00023754
01:05:25|0.00023749
01:05:26|0.00023743
01:05:27|0.00023738
01:05:28|0.00023748
01:05:30|0.00023738
01:05:30|0.00023737
01:05:31|0.00023726
01:05:32|0.00023735
01:05:33|0.00023744
01:05:34|0.00023735
01:05:35|0.00023711
01:05:36|0.0002373
01:05:38|0.000237
01:05:38|0.00023668
01:05:39|0.00023666
01:05:41|0.00023658
01:05:41|0.0002364
01:05:42|0.0002363
01:05:43|0.00023579
01:05:44|0.00023589
01:05:45|0.00023577
01:05:46|0.0002354
01:05:47|0.00023577
01:05:48|0.00023633
01:05:50|0.00023667
01:05:50|0.00023664
01:05:52|0.00023667
01:05:53|0.0002366
01:05:54|0.0002366
01:05:56|0.00023635
01:05:57|0.00023637
01:05:58|0.00023614
01:05:59|0.00023617
01:05:59|0.00023636
01:06:01|0.00023624
01:06:02|0.00023638
01:06:03|0.00023672
01:06:04|0.00023685
01:06:05|0.00023697
01:06:06|0.00023703
01:06:07|0.00023735
01:06:08|0.00023727
01:06:09|0.00023762
01:06:10|0.00023753
01:06:11|0.00023773
01:06:12|0.00023778
01:06:13|0.00023799
01:06:14|0.00023891
01:06:15|0.0002392
01:06:16|0.0002389
01:06:17|0.00023884
01:06:18|0.00023902
01:06:19|0.00023897
01:06:20|0.00023893
01:06:21|0.00023899
01:06:22|0.00023874
01:06:23|0.00023876
01:06:24|0.00023858
01:06:25|0.00023858
01:06:26|0.0002385
01:06:27|0.00023834
01:06:28|0.00023868
01:06:29|0.00023838
01:06:30|0.00023838
01:06:31|0.00023843
01:06:32|0.00023818
01:06:33|0.00023826
01:06:34|0.00023826
01:06:35|0.00023832
01:06:36|0.00023841
01:06:37|0.00023844
01:06:38|0.00023854
01:06:39|0.00023846
01:06:40|0.0002384
01:06:41|0.00023838
01:06:42|0.0002383
01:06:43|0.00023841
01:06:44|0.00023854
01:06:45|0.00023861
01:06:46|0.00023863
01:06:47|0.00023876
01:06:48|0.0002388
01:06:49|0.00023888
01:06:50|0.0002389
01:06:51|0.00023855
01:06:52|0.00023864
01:06:53|0.00023867
01:06:54|0.0002387
01:06:56|0.00023866
01:06:57|0.00023868
01:06:58|0.00023866
01:06:59|0.00023881
01:07:00|0.00023876
01:07:00|0.00023856
01:07:02|0.00023855
01:07:03|0.0002385
01:07:04|0.0002385
01:07:05|0.0002386
01:07:06|0.00023854
01:07:07|0.00023854
01:07:08|0.00023877
01:07:09|0.0002393
01:07:10|0.00023937
01:07:10|0.00023926
01:07:12|0.00023907
01:07:13|0.00023912
01:07:14|0.00023882
01:07:14|0.00023889
01:07:15|0.00023888
01:07:16|0.00023876
01:07:18|0.00023867
01:07:19|0.00023867
01:07:20|0.00023869
01:07:21|0.0002386
01:07:22|0.00023884
01:07:23|0.00023879
01:07:24|0.00023893
01:07:25|0.00023908
01:07:26|0.00023885
01:07:26|0.00023882
01:07:28|0.00023874
01:07:29|0.00023874
01:07:30|0.00023854
01:07:31|0.00023849
01:07:32|0.00023866
01:07:33|0.00023836
01:07:34|0.00023814
01:07:35|0.00023806
01:07:36|0.00023777
01:07:37|0.00023777
01:07:38|0.00023767
01:07:39|0.00023747
01:07:40|0.00023765
01:07:41|0.00023755
01:07:42|0.00023794
01:07:43|0.00023797
01:07:44|0.00023796
01:07:45|0.00023788
01:07:46|0.000238
01:07:47|0.00023794
01:07:48|0.00023792
01:07:49|0.00023783
01:07:50|0.00023787
01:07:51|0.00023787
01:07:52|0.00023787
01:07:53|0.00023769
01:07:54|0.00023765
01:07:55|0.00023744
01:07:56|0.00023751
01:07:58|0.00023752
01:07:59|0.0002375
01:08:00|0.0002375
01:08:00|0.00023754
01:08:01|0.00023767
01:08:03|0.0002375
01:08:04|0.00023742
01:08:04|0.00023766
01:08:06|0.00023763
01:08:07|0.00023777
01:08:08|0.00023777
01:08:09|0.00023775
01:08:10|0.00023776
01:08:11|0.00023749
01:08:12|0.00023776
01:08:12|0.00023776
01:08:14|0.0002378
01:08:15|0.00023796
01:08:16|0.00023811
01:08:17|0.00023811
01:08:18|0.0002382
01:08:19|0.00023817
01:08:20|0.00023822
01:08:20|0.00023832
01:08:22|0.00023832
01:08:23|0.00023858
01:08:24|0.00023849
01:08:25|0.00023867
01:08:27|0.00023864
01:08:27|0.00023864
01:08:28|0.00023864
01:08:29|0.00023864
01:08:30|0.00023864
01:08:31|0.00023848
01:08:33|0.00023853
01:08:33|0.00023833
01:08:34|0.00023824
01:08:35|0.00023831
01:08:37|0.00023828
01:08:38|0.00023818
01:08:39|0.00023817
01:08:40|0.00023842
01:08:40|0.00023848
01:08:41|0.00023844
01:08:42|0.00023848
01:08:43|0.00023842
01:08:44|0.00023856
01:08:45|0.00023857
01:08:47|0.00023856
01:08:48|0.00023857
01:08:48|0.00023858
01:08:49|0.00023855
01:08:51|0.00023826
01:08:52|0.00023855
01:08:53|0.00023857
01:08:54|0.00023855
01:08:55|0.00023854
01:08:57|0.0002384
01:08:57|0.00023834
01:08:59|0.00023831
01:08:59|0.0002385
01:09:01|0.00023855
01:09:01|0.00023886
01:09:03|0.000239
01:09:04|0.00023901
01:09:05|0.00023895
01:09:06|0.00023869
01:09:08|0.00023863
01:09:08|0.00023846
01:09:09|0.00023857
01:09:11|0.00023859
01:09:12|0.00023868
01:09:13|0.00023856
01:09:14|0.00023849
01:09:14|0.00023866
01:09:15|0.00023865
01:09:16|0.00023856
01:09:17|0.00023856
01:09:18|0.00023854
01:09:19|0.00023864
01:09:20|0.00023865
01:09:21|0.00023861
01:09:22|0.00023869
01:09:23|0.00023868
01:09:25|0.00023846
01:09:25|0.00023846
01:09:27|0.00023853
01:09:27|0.00023856
01:09:28|0.00023857
01:09:29|0.00023851
01:09:30|0.00023837
01:09:31|0.0002384
01:09:32|0.00023846
01:09:33|0.00023849
01:09:34|0.00023857
01:09:35|0.00023857
01:09:36|0.00023849
01:09:37|0.00023859
01:09:38|0.00023846
01:09:39|0.00023853
01:09:41|0.00023863
01:09:41|0.00023852
01:09:43|0.00023852
01:09:43|0.00023847
01:09:44|0.00023846
01:09:46|0.00023853
01:09:47|0.0002385
01:09:48|0.00023862
01:09:48|0.00023861
01:09:50|0.00023855
01:09:51|0.00023855
01:09:52|0.00023859
01:09:53|0.00023859
01:09:54|0.00023856
01:09:55|0.00023853
01:09:57|0.00023853
01:09:58|0.00023864
01:09:59|0.00023864
01:09:59|0.00023883
01:10:01|0.0002387
01:10:02|0.00023865
01:10:02|0.0002387
01:10:04|0.00023877
01:10:05|0.00023865
01:10:05|0.00023876
01:10:06|0.00023888
01:10:08|0.00023932
01:10:09|0.00023924
01:10:10|0.00023908
01:10:11|0.00023903
01:10:12|0.00023903
01:10:13|0.00023905
01:10:14|0.00023886
01:10:16|0.00023888
01:10:16|0.00023873
01:10:17|0.00023878
01:10:18|0.00023855
01:10:20|0.00023828
01:10:21|0.00023832
01:10:21|0.00023759
01:10:23|0.00023738
01:10:24|0.00023743
01:10:24|0.00023732
01:10:25|0.00023733
01:10:26|0.0002372
01:10:28|0.00023742
01:10:28|0.00023711
01:10:30|0.00023685
01:10:30|0.0002367
01:10:32|0.00023649
01:10:32|0.00023575
01:10:33|0.00023546
01:10:34|0.00023615
01:10:36|0.0002361
01:10:36|0.00023584
01:10:37|0.000235
01:10:38|0.00023455
01:10:39|0.00023578
01:10:41|0.00023585
01:10:41|0.00023562
01:10:42|0.0002358
01:10:43|0.00023628
01:10:44|0.00023648
01:10:45|0.00023634
01:10:46|0.00023656
01:10:48|0.00023663
01:10:48|0.0002369
01:10:49|0.00023657
01:10:51|0.00023702
01:10:51|0.0002373
01:10:52|0.00023731
01:10:53|0.00023723
01:10:54|0.00023738
01:10:55|0.00023762
01:10:57|0.0002384
01:10:57|0.00023918
01:10:59|0.00023895
01:11:00|0.00023908
01:11:01|0.00023873
01:11:03|0.00023899
01:11:04|0.00023871
01:11:05|0.00023875
01:11:06|0.00023885
01:11:07|0.00023879
01:11:08|0.00023888
01:11:10|0.00023931
01:11:11|0.00023916
01:11:11|0.00023915
01:11:12|0.00023905
01:11:14|0.00023891
01:11:15|0.0002392
01:11:16|0.00023847
01:11:16|0.00023816
01:11:18|0.00023821
01:11:19|0.00023821
01:11:20|0.00023819
01:11:21|0.00023822
01:11:22|0.00023777
01:11:23|0.00023787
01:11:23|0.00023762
01:11:25|0.00023789
01:11:26|0.00023809
01:11:27|0.00023803
01:11:28|0.00023795
01:11:29|0.00023789
01:11:30|0.00023787
01:11:31|0.00023787
01:11:32|0.00023762
01:11:33|0.00023762
01:11:34|0.0002376
01:11:35|0.0002375
01:11:36|0.00023744
01:11:36|0.00023751
01:11:38|0.00023754
01:11:39|0.00023765
01:11:40|0.00023779
01:11:40|0.00023779
01:11:42|0.00023764
01:11:43|0.0002375
01:11:44|0.0002375
01:11:45|0.00023751
01:11:46|0.00023795
01:11:47|0.00023779
01:11:48|0.00023779
01:11:49|0.00023769
01:11:50|0.00023797
01:11:51|0.00023765
01:11:52|0.00023755
01:11:53|0.00023772
01:11:54|0.00023776
01:11:55|0.00023785
01:11:56|0.00023811
01:11:57|0.00023823
01:11:58|0.00023816
01:12:00|0.00023795
01:12:00|0.00023775
01:12:02|0.00023782
01:12:03|0.00023774
01:12:04|0.00023786
01:12:05|0.00023775
01:12:05|0.00023801
01:12:07|0.00023838
01:12:07|0.00023872
01:12:09|0.00023849
01:12:10|0.000238
01:12:11|0.000238
01:12:12|0.00023845
01:12:13|0.00023838
01:12:14|0.00023838
01:12:14|0.00023813
01:12:15|0.00023804
01:12:17|0.00023795
01:12:18|0.00023818
01:12:19|0.00023818
01:12:20|0.00023813
01:12:21|0.00023814
01:12:22|0.00023794
01:12:23|0.00023807
01:12:24|0.00023799
01:12:25|0.00023815
01:12:26|0.000238
01:12:26|0.00023795
01:12:27|0.00023778
01:12:29|0.00023784
01:12:30|0.00023775
01:12:31|0.00023769
01:12:32|0.00023767
01:12:33|0.00023766
01:12:34|0.0002377
01:12:35|0.0002377
01:12:36|0.00023767
01:12:37|0.00023768
01:12:38|0.00023756
01:12:39|0.00023769
01:12:40|0.00023776
01:12:41|0.00023758
01:12:42|0.00023768
01:12:43|0.00023788
01:12:44|0.0002378
01:12:45|0.0002378
01:12:46|0.0002378
01:12:47|0.00023771
01:12:48|0.00023764
01:12:49|0.00023756
01:12:50|0.00023764
01:12:51|0.00023725
01:12:52|0.00023694
01:12:53|0.00023652
01:12:54|0.00023707
01:12:55|0.0002374
01:12:56|0.00023738
01:12:57|0.00023745
01:12:58|0.00023715
01:13:00|0.00023751
01:13:01|0.00023781
01:13:02|0.00023793
01:13:03|0.0002377
01:13:04|0.00023769
01:13:05|0.00023761
01:13:06|0.00023755
01:13:07|0.00023751
01:13:08|0.00023752
01:13:09|0.00023752
01:13:10|0.00023752
01:13:11|0.00023754
01:13:12|0.00023762
01:13:13|0.00023762
01:13:14|0.00023743
01:13:15|0.00023749
01:13:16|0.00023734
01:13:17|0.00023758
01:13:18|0.00023761
01:13:19|0.00023761
01:13:20|0.00023769
01:13:21|0.00023751
01:13:22|0.00023732
01:13:23|0.00023732
01:13:24|0.00023744
01:13:25|0.00023709
01:13:26|0.00023709
01:13:27|0.00023718
01:13:28|0.00023726
01:13:29|0.00023716
01:13:30|0.00023712
01:13:31|0.00023712
01:13:32|0.00023711
01:13:33|0.00023697
01:13:34|0.00023717
01:13:35|0.00023722
01:13:36|0.00023738
01:13:37|0.00023725
01:13:38|0.00023711
01:13:39|0.00023724
01:13:40|0.00023728
01:13:42|0.00023746
01:13:42|0.00023744
01:13:43|0.00023761
01:13:44|0.00023761
01:13:45|0.00023749
01:13:46|0.00023748
01:13:47|0.00023744
01:13:49|0.00023737
01:13:49|0.00023737
01:13:51|0.00023732
01:13:51|0.00023732
01:13:52|0.00023728
01:13:53|0.00023727
01:13:54|0.00023735
01:13:55|0.00023728
01:13:56|0.0002373
01:13:57|0.00023731
01:13:58|0.00023726
01:13:59|0.00023713
01:14:00|0.00023717
01:14:01|0.00023719
01:14:03|0.00023733
01:14:04|0.00023731
01:14:05|0.00023731
01:14:06|0.00023704
01:14:07|0.0002368
01:14:08|0.00023639
01:14:08|0.00023632
01:14:10|0.00023638
01:14:11|0.0002364
01:14:12|0.00023647
01:14:13|0.00023674
01:14:14|0.00023683
01:14:15|0.00023704
01:14:16|0.0002369
01:14:17|0.0002373
01:14:18|0.00023719
01:14:19|0.00023719
01:14:20|0.00023706
01:14:21|0.00023707
01:14:22|0.00023692
01:14:23|0.00023701
01:14:24|0.00023705
01:14:25|0.00023672
01:14:26|0.00023679
01:14:27|0.00023673
01:14:28|0.00023679
01:14:29|0.00023688
01:14:30|0.0002369
01:14:31|0.00023692
01:14:32|0.00023679
01:14:33|0.00023684
01:14:34|0.00023693
01:14:35|0.00023692
01:14:36|0.00023692
01:14:37|0.00023692
01:14:38|0.0002365
01:14:39|0.00023637
01:14:40|0.00023612
01:14:41|0.0002353
01:14:42|0.00023523
01:14:43|0.00023536
01:14:44|0.00023535
01:14:45|0.00023539
01:14:46|0.00023543
01:14:47|0.00023534
01:14:48|0.00023522
01:14:49|0.00023512
01:14:50|0.00023489
01:14:51|0.0002338
01:14:52|0.00023257
01:14:53|0.00023441
01:14:54|0.00023467
01:14:55|0.00023415
01:14:56|0.00023441
01:14:57|0.00023456
01:14:58|0.0002347
01:14:59|0.00023509
01:15:00|0.00023516
01:15:01|0.0002354
01:15:02|0.00023566
01:15:03|0.0002361
01:15:05|0.00023699
01:15:06|0.00023671
01:15:07|0.00023688
01:15:09|0.00023711
01:15:10|0.00023704
01:15:11|0.00023706
01:15:12|0.00023716
01:15:12|0.00023753
01:15:14|0.00023742
01:15:15|0.00023747
01:15:15|0.00023737
01:15:17|0.0002377
01:15:17|0.0002384
01:15:19|0.00023834
01:15:20|0.00023783
01:15:20|0.00023759
01:15:22|0.00023756
01:15:23|0.00023743
01:15:24|0.00023735
01:15:24|0.00023762
01:15:26|0.00023754
01:15:27|0.00023758
01:15:28|0.00023723
01:15:29|0.00023712
01:15:30|0.00023711
01:15:30|0.00023722
01:15:32|0.00023706
01:15:33|0.00023707
01:15:34|0.00023706
01:15:34|0.000237
01:15:36|0.0002372
01:15:37|0.00023722
01:15:38|0.00023746
01:15:39|0.00023734
01:15:39|0.00023743
01:15:41|0.00023744
01:15:41|0.00023752
01:15:42|0.00023755
01:15:43|0.00023769
01:15:45|0.00023758
01:15:46|0.00023758
01:15:47|0.00023764
01:15:48|0.00023765
01:15:49|0.00023816
01:15:50|0.00023823
01:15:51|0.00023778
01:15:52|0.00023779
01:15:53|0.00023785
01:15:54|0.00023737
01:15:55|0.00023784
01:15:57|0.00023789
01:15:58|0.0002379
01:15:59|0.0002378
01:16:00|0.00023781
01:16:01|0.0002378
01:16:02|0.00023768
01:16:03|0.00023789
01:16:04|0.00023783
01:16:05|0.00023788
01:16:05|0.0002381
01:16:07|0.00023836
01:16:07|0.00023781
01:16:09|0.00023811
01:16:10|0.00023809
01:16:11|0.00023795
01:16:12|0.00023779
01:16:13|0.00023777
01:16:14|0.00023761
01:16:14|0.00023757
01:16:15|0.00023758
01:16:17|0.00023757
01:16:18|0.00023767
01:16:18|0.00023737
01:16:20|0.00023735
01:16:21|0.00023735
01:16:22|0.00023731
01:16:23|0.00023732
01:16:24|0.00023734
01:16:25|0.00023739
01:16:26|0.00023729
01:16:27|0.0002373
01:16:28|0.00023735
01:16:29|0.00023722
01:16:31|0.00023666
01:16:31|0.0002365
01:16:33|0.00023627
01:16:33|0.00023592
01:16:35|0.00023582
01:16:36|0.00023597
01:16:36|0.00023643
01:16:37|0.00023608
01:16:38|0.00023623
01:16:39|0.00023618
01:16:40|0.00023618
01:16:42|0.00023582
01:16:42|0.00023557
01:16:43|0.00023575
01:16:44|0.00023581
01:16:45|0.00023584
01:16:46|0.00023581
01:16:47|0.00023557
01:16:48|0.00023579
01:16:50|0.00023584
01:16:50|0.00023585
01:16:51|0.00023593
01:16:52|0.00023582
01:16:53|0.00023579
01:16:55|0.00023586
01:16:56|0.00023586
01:16:57|0.00023615
01:16:58|0.00023648
01:17:00|0.00023612
01:17:01|0.00023612
01:17:01|0.00023647
01:17:03|0.00023618
01:17:04|0.00023656
01:17:05|0.00023653
01:17:05|0.00023644
01:17:07|0.00023644
01:17:07|0.00023627
01:17:09|0.00023584
01:17:10|0.00023589
01:17:10|0.000236
01:17:11|0.00023605
01:17:12|0.00023608
01:17:13|0.00023598
01:17:15|0.00023595
01:17:16|0.00023575
01:17:17|0.00023573
01:17:17|0.00023587
01:17:18|0.00023584
01:17:20|0.00023575
01:17:21|0.00023583
01:17:22|0.00023586
01:17:23|0.00023583
01:17:24|0.00023598
01:17:24|0.00023591
01:17:26|0.00023584
01:17:27|0.00023604
01:17:29|0.00023605
01:17:29|0.00023625
01:17:30|0.00023641
01:17:31|0.00023701
01:17:33|0.00023715
01:17:33|0.00023723
01:17:34|0.00023713
01:17:35|0.00023688
01:17:36|0.00023699
01:17:37|0.00023699
01:17:38|0.00023665
01:17:39|0.00023657
01:17:40|0.0002367
01:17:41|0.00023658
01:17:42|0.00023676
01:17:43|0.00023674
01:17:44|0.00023688
01:17:46|0.00023676
01:17:46|0.0002367
01:17:47|0.00023658
01:17:48|0.00023645
01:17:49|0.0002365
01:17:50|0.00023656
01:17:51|0.00023624
01:17:52|0.00023618
01:17:54|0.0002362
01:17:54|0.00023618
01:17:56|0.00023619
01:17:56|0.00023617
01:17:57|0.00023626
01:17:59|0.00023626
01:18:00|0.00023626
01:18:01|0.00023608
01:18:01|0.00023606
01:18:02|0.00023582
01:18:04|0.00023591
01:18:05|0.00023589
01:18:06|0.00023574
01:18:07|0.00023578
01:18:07|0.00023589
01:18:09|0.00023612
01:18:10|0.00023616
01:18:10|0.00023616
01:18:12|0.00023617
01:18:13|0.00023618
01:18:14|0.0002364
01:18:15|0.00023607
01:18:15|0.00023607
01:18:16|0.00023624
01:18:17|0.00023639
01:18:19|0.00023646
01:18:19|0.00023649
01:18:20|0.00023654
01:18:21|0.00023646
01:18:23|0.00023649
01:18:24|0.00023638
01:18:25|0.00023606
01:18:26|0.00023586
01:18:27|0.00023584
01:18:27|0.00023576
01:18:28|0.00023598
01:18:30|0.0002355
01:18:31|0.00023533
01:18:32|0.00023503
01:18:32|0.00023463
01:18:34|0.00023464
01:18:35|0.00023449
01:18:36|0.00023418
01:18:37|0.00023438
01:18:38|0.00023435
01:18:39|0.00023421
01:18:40|0.00023396
01:18:40|0.00023336
01:18:42|0.00023305
01:18:42|0.00023381
01:18:43|0.00023331
01:18:44|0.000232
01:18:46|0.0002303
01:18:47|0.0002315
01:18:47|0.00023275
01:18:49|0.00023333
01:18:49|0.00023269
01:18:51|0.00023237
01:18:52|0.00023164
01:18:53|0.00023197
01:18:53|0.00023262
01:18:54|0.0002331
01:18:55|0.00023336
01:18:58|0.00023288
01:18:58|0.00023288
01:19:00|0.00023277
01:19:00|0.00023287
01:19:02|0.00023282
01:19:03|0.00023306
01:19:03|0.0002328
01:19:04|0.00023305
01:19:05|0.00023327
01:19:06|0.00023291
01:19:08|0.00023305
01:19:08|0.00023294
01:19:10|0.0002332
01:19:10|0.00023325
01:19:12|0.00023332
01:19:13|0.00023361
01:19:13|0.00023334
01:19:15|0.00023339
01:19:16|0.00023341
01:19:17|0.00023293
01:19:18|0.00023287
01:19:19|0.00023306
01:19:19|0.00023291
01:19:21|0.00023316
01:19:22|0.00023329
01:19:23|0.00023287
01:19:24|0.00023303
01:19:24|0.0002333
01:19:26|0.000234
01:19:26|0.00023378
01:19:28|0.0002333
01:19:28|0.00023376
01:19:30|0.00023385
01:19:30|0.00023369
01:19:31|0.00023371
01:19:32|0.00023344
01:19:34|0.00023348
01:19:35|0.00023397
01:19:36|0.00023385
01:19:36|0.00023403
01:19:37|0.00023427
01:19:38|0.00023408
01:19:40|0.00023402
01:19:41|0.00023358
01:19:42|0.00023369
01:19:43|0.00023425
01:19:43|0.00023423
01:19:45|0.00023408
01:19:45|0.00023366
01:19:47|0.00023401
01:19:47|0.0002341
01:19:49|0.00023425
01:19:49|0.00023416
01:19:50|0.00023415
01:19:51|0.00023414
01:19:52|0.00023413
01:19:53|0.00023472
01:19:56|0.0002347
01:19:57|0.00023447
01:19:58|0.00023447
01:19:59|0.00023462
01:19:59|0.00023462
01:20:00|0.00023474
01:20:02|0.00023473
01:20:03|0.00023453
01:20:04|0.00023464
01:20:05|0.00023458
01:20:06|0.00023464
01:20:07|0.00023479
01:20:08|0.00023486
01:20:09|0.00023475
01:20:10|0.00023472
01:20:11|0.0002347
01:20:12|0.00023458
01:20:13|0.00023486
01:20:14|0.00023488
01:20:15|0.000235
01:20:16|0.00023521
01:20:17|0.00023492
01:20:18|0.00023508
01:20:19|0.00023513
01:20:20|0.0002349
01:20:21|0.00023507
01:20:22|0.000235
01:20:23|0.00023507
01:20:24|0.00023505
01:20:25|0.00023502
01:20:26|0.00023524
01:20:27|0.00023492
01:20:28|0.00023462
01:20:29|0.00023436
01:20:30|0.00023444
01:20:31|0.00023438
01:20:32|0.00023454
01:20:33|0.00023446
01:20:34|0.00023447
01:20:35|0.0002342
01:20:36|0.00023461
01:20:37|0.00023461
01:20:38|0.00023456
01:20:39|0.00023456
01:20:40|0.00023401
01:20:41|0.00023388
01:20:42|0.00023401
01:20:43|0.00023379
01:20:44|0.00023302
01:20:45|0.00023293
01:20:46|0.00023304
01:20:47|0.00023328
01:20:48|0.00023316
01:20:49|0.00023342
01:20:51|0.00023332
01:20:51|0.00023341
01:20:53|0.00023345
01:20:54|0.00023354
01:20:55|0.00023349
01:20:56|0.00023349
01:20:57|0.00023364
01:20:58|0.00023363
01:20:59|0.00023358
01:21:00|0.00023359
01:21:01|0.000234
01:21:02|0.00023379
01:21:03|0.00023342
01:21:04|0.00023381
01:21:05|0.00023397
01:21:06|0.00023415
01:21:07|0.00023404
01:21:09|0.00023416
01:21:10|0.00023423
01:21:10|0.0002345
01:21:11|0.00023445
01:21:12|0.00023453
01:21:13|0.00023443
01:21:14|0.00023441
01:21:15|0.00023441
01:21:16|0.00023469
01:21:17|0.00023461
01:21:18|0.00023462
01:21:20|0.00023455
01:21:20|0.00023461
01:21:21|0.00023454
01:21:22|0.00023464
01:21:23|0.00023451
01:21:24|0.00023445
01:21:25|0.00023403
01:21:26|0.00023384
01:21:28|0.00023379
01:21:28|0.00023393
01:21:29|0.00023386
01:21:30|0.00023399
01:21:31|0.00023402
01:21:32|0.00023388
01:21:33|0.00023384
01:21:34|0.00023412
01:21:35|0.00023399
01:21:36|0.00023414
01:21:37|0.00023384
01:21:39|0.00023395
01:21:40|0.00023402
01:21:41|0.00023393
01:21:41|0.00023397
01:21:43|0.0002343
01:21:44|0.00023432
01:21:44|0.0002344
01:21:45|0.0002344
01:21:46|0.00023402
01:21:48|0.00023432
01:21:49|0.00023442
01:21:50|0.00023434
01:21:52|0.00023418
01:21:53|0.00023401
01:21:54|0.00023416
01:21:54|0.00023421
01:21:55|0.00023441
01:21:56|0.00023458
01:21:57|0.00023467
01:21:59|0.00023462
01:22:00|0.00023437
01:22:00|0.00023409
01:22:01|0.00023402
01:22:02|0.00023406
01:22:03|0.00023414
01:22:05|0.00023417
01:22:06|0.00023447
01:22:07|0.00023459
01:22:07|0.00023452
01:22:08|0.00023436
01:22:09|0.00023439
01:22:10|0.00023415
01:22:11|0.00023367
01:22:12|0.00023358
01:22:14|0.00023365
01:22:15|0.0002337
01:22:15|0.00023323
01:22:16|0.00023234
01:22:18|0.00023218
01:22:19|0.00023255
01:22:19|0.00023261
01:22:20|0.00023273
01:22:21|0.0002328
01:22:23|0.00023275
01:22:23|0.00023275
01:22:24|0.00023254
01:22:26|0.00023243
01:22:26|0.00023288
01:22:28|0.00023325
01:22:28|0.00023297
01:22:29|0.00023306
01:22:31|0.00023287
01:22:32|0.00023306
01:22:32|0.000233
01:22:34|0.0002331
01:22:35|0.00023316
01:22:35|0.0002333
01:22:36|0.00023308
01:22:37|0.00023329
01:22:39|0.00023308
01:22:39|0.00023328
01:22:40|0.00023318
01:22:41|0.0002331
01:22:43|0.0002329
01:22:43|0.00023287
01:22:44|0.00023286
01:22:45|0.00023292
01:22:46|0.00023293
01:22:47|0.00023281
01:22:48|0.00023283
01:22:49|0.0002329
01:22:50|0.00023293
01:22:52|0.00023266
01:22:54|0.00023249
01:22:55|0.00023222
01:22:55|0.00023195
01:22:57|0.00023269
01:22:57|0.00023272
01:22:58|0.00023261
01:22:59|0.00023283
01:23:01|0.00023277
01:23:01|0.00023291
01:23:03|0.00023287
01:23:04|0.00023288
01:23:06|0.00023276
01:23:07|0.00023272
01:23:08|0.00023232
01:23:09|0.00023238
01:23:10|0.000232
01:23:11|0.00023197
01:23:12|0.00023202
01:23:12|0.00023175
01:23:14|0.00023162
01:23:15|0.00023182
01:23:16|0.00023173
01:23:17|0.00023155
01:23:18|0.0002314
01:23:19|0.00023151
01:23:20|0.0002313
01:23:21|0.000231
01:23:21|0.00023118
01:23:23|0.0002316
01:23:24|0.00023118
01:23:25|0.00023091
01:23:26|0.00023023
01:23:27|0.00022923
01:23:28|0.00023006
01:23:29|0.00023038
01:23:30|0.00023032
01:23:31|0.00023073
01:23:32|0.00023072
01:23:33|0.00023049
01:23:34|0.00023042
01:23:35|0.00022997
01:23:36|0.00022987
01:23:37|0.0002297
01:23:38|0.00022952
01:23:39|0.00022914
01:23:40|0.00022882
01:23:41|0.00022991
01:23:42|0.0002304
01:23:43|0.0002306
01:23:44|0.00023079
01:23:45|0.0002301
01:23:46|0.00023027
01:23:47|0.0002305
01:23:48|0.00023063
01:23:49|0.00023051
01:23:50|0.00023069
01:23:51|0.00023025
01:23:52|0.00023033
01:23:54|0.00023026
01:23:55|0.00023004
01:23:56|0.00023012
01:23:58|0.00023059
01:23:59|0.00023009
01:24:00|0.00023011
01:24:01|0.00023023
01:24:02|0.00023025
01:24:02|0.00023075
01:24:03|0.000231
01:24:05|0.00023117
01:24:05|0.00023116
01:24:07|0.0002308
01:24:07|0.00023097
01:24:09|0.00023104
01:24:10|0.00023103
01:24:11|0.00023142
01:24:12|0.00023111
01:24:13|0.00023101
01:24:14|0.00023075
01:24:14|0.00023055
01:24:15|0.00023061
01:24:17|0.0002306
01:24:18|0.0002304
01:24:19|0.00023031
01:24:19|0.00022906
01:24:21|0.00022957
01:24:22|0.00022937
01:24:23|0.00022938
01:24:24|0.00022919
01:24:25|0.00022889
01:24:26|0.00022847
01:24:27|0.00022856
01:24:28|0.0002291
01:24:29|0.00022945
01:24:30|0.00022849
01:24:31|0.00022831
01:24:32|0.00022829
01:24:33|0.00022838
01:24:34|0.00022885
01:24:35|0.00022932
01:24:36|0.00022954
01:24:37|0.00022995
01:24:38|0.00022998
01:24:39|0.00023001
01:24:40|0.00022957
01:24:41|0.00023015
01:24:42|0.0002298
01:24:43|0.0002299
01:24:44|0.00022992
01:24:45|0.00022984
01:24:46|0.00022995
01:24:47|0.00022946
01:24:48|0.00022957
01:24:49|0.00022894
01:24:50|0.0002289
01:24:51|0.00022923
01:24:52|0.00022964
01:24:53|0.00022972
01:24:54|0.00022976
01:24:56|0.00022934
01:24:57|0.00022902
01:24:57|0.000229
01:24:58|0.00022875
01:24:59|0.00022871
01:25:01|0.00022864
01:25:01|0.00022867
01:25:02|0.00022894
01:25:04|0.00022929
01:25:04|0.00022961
01:25:05|0.00022974
01:25:07|0.00022983
01:25:08|0.00022994
01:25:09|0.00023016
01:25:10|0.00023005
01:25:10|0.00023003
01:25:11|0.00022974
01:25:12|0.0002292
01:25:13|0.00022849
01:25:14|0.00022781
01:25:15|0.0002273
01:25:16|0.00022742
01:25:18|0.00022768
01:25:18|0.00022769
01:25:19|0.00022787
01:25:20|0.00022754
01:25:21|0.00022707
01:25:23|0.00022777
01:25:23|0.00022766
01:25:24|0.00022811
01:25:26|0.00022814
01:25:26|0.00022841
01:25:28|0.00022925
01:25:29|0.00022916
01:25:30|0.00022909
01:25:31|0.00022912
01:25:31|0.000229
01:25:32|0.00022914
01:25:34|0.00022889
01:25:35|0.00022894
01:25:36|0.00022877
01:25:37|0.00022908
01:25:38|0.00022915
01:25:39|0.00022852
01:25:40|0.00022884
01:25:41|0.00022863
01:25:41|0.00022816
01:25:43|0.00022907
01:25:44|0.00022921
01:25:44|0.00023
01:25:46|0.00023
01:25:46|0.0002301
01:25:48|0.00022999
01:25:49|0.00022978
01:25:50|0.00022958
01:25:51|0.00023046
01:25:51|0.00023095
01:25:53|0.00023073
01:25:54|0.00023053
01:25:56|0.00023054
01:25:57|0.0002303
01:25:58|0.00023025
01:25:58|0.00023029
01:25:59|0.00023053
01:26:01|0.0002305
01:26:01|0.00023041
01:26:03|0.00022981
01:26:03|0.00023017
01:26:05|0.00023029
01:26:06|0.00023017
01:26:07|0.0002302
01:26:08|0.00023009
01:26:08|0.00022922
01:26:10|0.00022969
01:26:11|0.00022951
01:26:12|0.00022973
01:26:13|0.00022967
01:26:14|0.00022952
01:26:15|0.00022979
01:26:16|0.00023007
01:26:17|0.00022986
01:26:18|0.0002298
01:26:19|0.00022992
01:26:20|0.00022978
01:26:21|0.00023
01:26:22|0.00022974
01:26:23|0.00022999
01:26:24|0.00022971
01:26:25|0.00022972
01:26:26|0.00023
01:26:27|0.00022967
01:26:28|0.00022956
01:26:29|0.00022982
01:26:30|0.0002298
01:26:31|0.00023
01:26:32|0.00022989
01:26:33|0.00022992
01:26:34|0.00022992
01:26:35|0.00022981
01:26:36|0.00022978
01:26:37|0.00022964
01:26:38|0.0002295
01:26:39|0.0002295
01:26:40|0.00022934
01:26:41|0.0002296
01:26:42|0.0002296
01:26:43|0.00023
01:26:44|0.00023082
01:26:45|0.00023108
01:26:46|0.000232
01:26:47|0.00023218
01:26:48|0.00023242
01:26:49|0.00023283
01:26:50|0.00023275
01:26:51|0.00023272
01:26:52|0.00023298
01:26:53|0.0002328
01:26:54|0.00023237
01:26:55|0.00023255
01:26:57|0.000232
01:26:58|0.00023242
01:26:58|0.00023229
01:26:59|0.00023204
01:27:01|0.0002322
01:27:02|0.00023186
01:27:03|0.000232
01:27:04|0.00023146
01:27:05|0.00023173
01:27:07|0.0002314
01:27:07|0.00023172
01:27:08|0.00023198
01:27:10|0.00023221
01:27:11|0.00023298
01:27:12|0.00023323
01:27:12|0.00023348
01:27:14|0.0002328
01:27:15|0.00023313
01:27:16|0.00023292
01:27:16|0.00023312
01:27:17|0.00023343
01:27:19|0.00023327
01:27:19|0.00023371
01:27:20|0.00023359
01:27:21|0.00023372
01:27:22|0.00023343
01:27:23|0.00023343
01:27:24|0.00023354
01:27:25|0.00023344
01:27:27|0.00023337
01:27:28|0.00023307
01:27:29|0.00023306
01:27:30|0.00023301
01:27:31|0.00023297
01:27:32|0.00023311
01:27:32|0.00023307
01:27:34|0.00023325
01:27:35|0.00023364
01:27:36|0.0002336
01:27:37|0.00023329
01:27:38|0.00023333
01:27:39|0.00023318
01:27:40|0.00023329
01:27:41|0.00023338
01:27:42|0.00023333
01:27:43|0.00023323
01:27:44|0.00023309
01:27:45|0.00023275
01:27:46|0.00023261
01:27:47|0.00023307
01:27:48|0.00023269
01:27:49|0.00023283
01:27:50|0.00023278
01:27:51|0.00023283
01:27:52|0.00023276
01:27:53|0.00023269
01:27:54|0.00023286
01:27:55|0.0002328
01:27:56|0.00023272
01:27:58|0.00023284
01:27:59|0.00023289
01:27:59|0.00023291
01:28:01|0.00023301
01:28:01|0.00023298
01:28:03|0.00023288
01:28:04|0.00023301
01:28:04|0.00023348
01:28:05|0.00023287
01:28:07|0.0002328
01:28:08|0.0002328
01:28:08|0.00023288
01:28:09|0.00023298
01:28:11|0.0002328
01:28:12|0.00023236
01:28:13|0.00023238
01:28:14|0.0002323
01:28:15|0.00023235
01:28:16|0.00023269
01:28:17|0.00023269
01:28:18|0.0002326
01:28:18|0.0002328
01:28:20|0.0002332
01:28:20|0.0002329
01:28:21|0.00023292
01:28:24|0.00023322
01:28:24|0.00023341
01:28:26|0.00023345
01:28:27|0.00023338
01:28:27|0.00023348
01:28:28|0.00023333
01:28:29|0.0002336
01:28:31|0.00023359
01:28:32|0.00023363
01:28:32|0.00023371
01:28:34|0.000234
01:28:34|0.00023394
01:28:36|0.00023409
01:28:36|0.00023395
01:28:37|0.00023429
01:28:38|0.0002341
01:28:39|0.00023391
01:28:41|0.00023386
01:28:42|0.00023394
01:28:42|0.00023374
01:28:44|0.00023366
01:28:44|0.00023332
01:28:45|0.00023297
01:28:46|0.00023318
01:28:48|0.00023334
01:28:48|0.00023333
01:28:49|0.00023337
01:28:50|0.00023352
01:28:51|0.00023331
01:28:53|0.0002334
01:28:53|0.00023311
01:28:55|0.00023308
01:28:55|0.00023297
01:28:57|0.000233
01:28:58|0.00023285
01:29:00|0.00023308
01:29:01|0.00023302
01:29:02|0.00023284
01:29:02|0.00023298
01:29:03|0.00023306
01:29:04|0.00023291
01:29:05|0.00023266
01:29:07|0.00023276
01:29:07|0.00023273
01:29:08|0.00023277
01:29:10|0.00023245
01:29:11|0.00023248
01:29:12|0.00023227
01:29:13|0.00023222
01:29:14|0.00023235
01:29:14|0.00023235
01:29:15|0.00023229
01:29:16|0.00023234
01:29:17|0.00023237
01:29:19|0.00023253
01:29:19|0.00023244
01:29:21|0.00023263
01:29:21|0.00023314
01:29:22|0.00023295
01:29:23|0.00023265
01:29:25|0.00023262
01:29:25|0.0002331
01:29:26|0.00023307
01:29:28|0.00023314
01:29:28|0.00023297
01:29:30|0.00023291
01:29:30|0.00023284
01:29:31|0.00023274
01:29:33|0.00023283
01:29:34|0.00023311
01:29:35|0.00023306
01:29:36|0.00023342
01:29:37|0.00023368
01:29:37|0.00023361
01:29:39|0.00023347
01:29:40|0.00023341
01:29:41|0.00023342
01:29:42|0.00023345
01:29:42|0.00023366
01:29:43|0.00023352
01:29:44|0.0002336
01:29:46|0.00023364
01:29:47|0.00023364
01:29:47|0.0002335
01:29:49|0.00023344
01:29:49|0.00023337
01:29:50|0.00023352
01:29:52|0.00023358
01:29:53|0.00023334
01:29:54|0.00023325
01:29:54|0.00023325
01:29:55|0.00023331
01:29:56|0.00023338
01:29:57|0.00023346
01:29:58|0.0002337
01:30:00|0.0002335
01:30:01|0.00023344
01:30:01|0.0002336
01:30:03|0.00023434
01:30:04|0.00023381
01:30:05|0.0002333
01:30:06|0.00023333
01:30:06|0.00023284
01:30:07|0.00023243
01:30:08|0.00023239
01:30:10|0.0002319
01:30:11|0.00023176
01:30:12|0.00023175
01:30:13|0.00023224
01:30:14|0.00023201
01:30:15|0.00023232
01:30:16|0.00023209
01:30:17|0.00023244
01:30:18|0.00023279
01:30:19|0.00023273
01:30:20|0.00023276
01:30:21|0.00023264
01:30:22|0.00023248
01:30:23|0.00023302
01:30:23|0.00023277
01:30:25|0.00023289
01:30:25|0.000233
01:30:26|0.00023341
01:30:28|0.00023301
01:30:29|0.00023311
01:30:30|0.00023313
01:30:31|0.00023322
01:30:32|0.00023334
01:30:33|0.00023335
01:30:33|0.00023331
01:30:35|0.00023399
01:30:35|0.0002339
01:30:37|0.0002342
01:30:38|0.00023406
01:30:39|0.00023386
01:30:40|0.00023387
01:30:41|0.00023384
01:30:41|0.0002338
01:30:43|0.00023338
01:30:44|0.00023351
01:30:45|0.00023362
01:30:46|0.00023343
01:30:47|0.00023316
01:30:48|0.0002331
01:30:49|0.00023318
01:30:50|0.00023328
01:30:51|0.00023315
01:30:52|0.00023312
01:30:53|0.00023293
01:30:54|0.00023284
01:30:55|0.00023278
01:30:56|0.00023318
01:30:57|0.0002332
01:30:58|0.00023305
01:30:59|0.00023331
01:31:01|0.00023324
01:31:01|0.00023316
01:31:03|0.00023306
01:31:03|0.00023319
01:31:05|0.00023371
01:31:05|0.0002338
01:31:07|0.00023393
01:31:08|0.00023409
01:31:09|0.00023386
01:31:10|0.0002338
01:31:10|0.00023398
01:31:12|0.00023376
01:31:12|0.00023389
01:31:13|0.000234
01:31:15|0.00023387
01:31:16|0.00023396
01:31:16|0.00023373
01:31:17|0.00023353
01:31:18|0.00023362
01:31:19|0.00023366
01:31:21|0.0002336
01:31:21|0.00023355
01:31:22|0.0002335
01:31:23|0.00023356
01:31:25|0.00023387
01:31:26|0.00023387
01:31:27|0.00023386
01:31:28|0.00023372
01:31:28|0.00023395
01:31:29|0.00023397
01:31:30|0.00023426
01:31:32|0.00023414
01:31:32|0.00023426
01:31:33|0.00023418
01:31:35|0.0002343
01:31:36|0.00023398
01:31:36|0.00023393
01:31:38|0.00023398
01:31:39|0.00023478
01:31:40|0.00023434
01:31:41|0.00023432
01:31:42|0.00023423
01:31:43|0.00023413
01:31:43|0.00023416
01:31:45|0.00023413
01:31:45|0.00023395
01:31:47|0.00023353
01:31:48|0.00023334
01:31:49|0.00023357
01:31:50|0.00023364
01:31:51|0.00023381
01:31:52|0.00023376
01:31:53|0.00023384
01:31:53|0.00023391
01:31:54|0.00023385
01:31:55|0.00023379
01:31:56|0.00023376
01:31:58|0.00023376
01:31:59|0.00023397
01:31:59|0.00023392
01:32:01|0.00023394
01:32:03|0.00023412
01:32:03|0.00023397
01:32:04|0.00023403
01:32:06|0.00023403
01:32:07|0.00023416
01:32:07|0.00023398
01:32:09|0.00023374
01:32:10|0.0002338
01:32:11|0.00023376
01:32:12|0.00023379
01:32:13|0.00023379
01:32:14|0.00023377
01:32:15|0.00023377
01:32:16|0.00023366
01:32:17|0.00023357
01:32:18|0.00023368
01:32:19|0.00023372
01:32:20|0.0002338
01:32:21|0.0002338
01:32:22|0.00023358
01:32:23|0.00023323
01:32:24|0.00023348
01:32:25|0.00023361
01:32:26|0.00023376
01:32:27|0.0002336
01:32:28|0.00023351
01:32:29|0.0002335
01:32:30|0.00023327
01:32:31|0.00023328
01:32:32|0.00023335
01:32:33|0.00023331
01:32:34|0.00023331
01:32:35|0.00023333
01:32:36|0.00023326
01:32:37|0.00023343
01:32:38|0.0002333
01:32:39|0.00023329
01:32:40|0.00023338
01:32:41|0.00023325
01:32:42|0.00023337
01:32:43|0.0002333
01:32:44|0.0002331
01:32:45|0.00023315
01:32:46|0.00023341
01:32:47|0.00023375
01:32:48|0.00023368
01:32:49|0.00023377
01:32:50|0.00023379
01:32:51|0.00023387
01:32:52|0.00023389
01:32:53|0.00023373
01:32:54|0.00023366
01:32:55|0.00023378
01:32:56|0.00023381
01:32:57|0.00023389
01:32:58|0.00023391
01:32:59|0.00023423
01:33:00|0.00023405
01:33:01|0.00023405
01:33:03|0.00023406
01:33:04|0.00023395
01:33:05|0.00023403
01:33:06|0.00023414
01:33:07|0.00023414
01:33:08|0.0002338
01:33:09|0.00023367
01:33:10|0.00023371
01:33:11|0.00023366
01:33:12|0.00023353
01:33:13|0.00023353
01:33:14|0.00023355
01:33:15|0.0002335
01:33:17|0.0002333
01:33:17|0.0002332
01:33:18|0.00023321
01:33:20|0.00023318
01:33:21|0.00023302
01:33:21|0.00023304
01:33:22|0.00023315
01:33:24|0.00023353
01:33:24|0.00023355
01:33:25|0.00023373
01:33:26|0.00023367
01:33:27|0.00023375
01:33:28|0.0002338
01:33:30|0.00023368
01:33:30|0.00023383
01:33:31|0.00023393
01:33:32|0.00023396
01:33:33|0.00023379
01:33:35|0.00023376
01:33:35|0.00023359
01:33:36|0.00023373
01:33:37|0.00023388
01:33:38|0.00023382
01:33:40|0.00023382
01:33:40|0.00023382
01:33:41|0.00023403
01:33:42|0.00023407
01:33:43|0.00023396
01:33:44|0.00023394
01:33:46|0.00023386
01:33:46|0.00023389
01:33:47|0.00023368
01:33:48|0.00023367
01:33:49|0.0002335
01:33:51|0.00023359
01:33:52|0.00023359
01:33:52|0.00023358
01:33:53|0.00023366
01:33:54|0.0002336
01:33:55|0.0002336
01:33:56|0.00023333
01:33:57|0.00023329
01:33:58|0.00023339
01:33:59|0.00023324
01:34:00|0.0002334
01:34:01|0.00023349
01:34:02|0.00023355
01:34:04|0.00023345
01:34:04|0.00023358
01:34:05|0.00023327
01:34:07|0.00023306
01:34:07|0.00023303
01:34:08|0.00023317
01:34:10|0.00023333
01:34:11|0.00023366
01:34:11|0.00023368
01:34:13|0.00023372
01:34:13|0.0002345
01:34:15|0.00023424
01:34:16|0.00023401
01:34:16|0.00023388
01:34:18|0.00023389
01:34:18|0.00023396
01:34:20|0.00023409
01:34:21|0.00023406
01:34:22|0.00023402
01:34:23|0.00023406
01:34:23|0.00023398
01:34:25|0.00023413
01:34:26|0.000234
01:34:27|0.00023399
01:34:28|0.00023396
01:34:28|0.00023378
01:34:30|0.0002338
01:34:31|0.00023397
01:34:32|0.00023397
01:34:33|0.00023377
01:34:34|0.00023384
01:34:34|0.00023388
01:34:36|0.00023381
01:34:37|0.00023382
01:34:38|0.00023362
01:34:39|0.00023388
01:34:40|0.00023388
01:34:41|0.00023399
01:34:42|0.00023389
01:34:43|0.00023383
01:34:44|0.00023366
01:34:45|0.0002338
01:34:46|0.00023372
01:34:47|0.00023384
01:34:48|0.0002338
01:34:49|0.00023354
01:34:50|0.00023316
01:34:51|0.00023313
01:34:52|0.00023302
01:34:53|0.00023291
01:34:54|0.00023329
01:34:55|0.00023301
01:34:56|0.00023289
01:34:57|0.00023303
01:34:58|0.00023315
01:34:59|0.00023327
01:35:00|0.00023304
01:35:01|0.00023317
01:35:02|0.00023287
01:35:03|0.00023284
01:35:05|0.00023309
01:35:05|0.00023305
01:35:07|0.00023291
01:35:08|0.00023295
01:35:09|0.00023293
01:35:10|0.00023275
01:35:11|0.00023265
01:35:12|0.00023249
01:35:13|0.00023243
01:35:14|0.00023241
01:35:15|0.00023237
01:35:16|0.00023239
01:35:17|0.00023238
01:35:18|0.00023251
01:35:19|0.00023253
01:35:20|0.00023261
01:35:21|0.00023221
01:35:22|0.00023192
01:35:23|0.00023202
01:35:24|0.00023202
01:35:25|0.00023225
01:35:26|0.00023223
01:35:27|0.0002323
01:35:28|0.0002325
01:35:29|0.00023262
01:35:30|0.00023267
01:35:32|0.00023259
01:35:32|0.00023264
01:35:33|0.00023295
01:35:34|0.00023296
01:35:36|0.00023299
01:35:36|0.00023341
01:35:37|0.00023343
01:35:38|0.00023338
01:35:39|0.00023346
01:35:41|0.00023342
01:35:41|0.00023333
01:35:42|0.00023334
01:35:43|0.00023349
01:35:45|0.00023339
01:35:46|0.00023341
01:35:46|0.00023345
01:35:48|0.00023347
01:35:48|0.00023341
01:35:49|0.00023341
01:35:50|0.00023383
01:35:51|0.00023371
01:35:52|0.00023381
01:35:53|0.00023393
01:35:54|0.00023386
01:35:56|0.00023386
01:35:57|0.00023396
01:35:58|0.00023399
01:35:58|0.0002339
01:35:59|0.00023382
01:36:01|0.00023366
01:36:02|0.00023367
01:36:02|0.00023352
01:36:04|0.0002335
01:36:06|0.00023333
01:36:06|0.00023356
01:36:07|0.00023367
01:36:09|0.0002336
01:36:10|0.00023371
01:36:10|0.00023371
01:36:12|0.00023376
01:36:13|0.00023356
01:36:14|0.00023379
01:36:15|0.0002338
01:36:15|0.00023387
01:36:17|0.00023386
01:36:18|0.00023396
01:36:19|0.00023407
01:36:20|0.00023407
01:36:21|0.000234
01:36:22|0.00023392
01:36:23|0.00023393
01:36:24|0.00023398
01:36:25|0.00023393
01:36:26|0.00023389
01:36:27|0.00023397
01:36:28|0.00023396
01:36:29|0.00023394
01:36:30|0.00023395
01:36:31|0.00023395
01:36:32|0.0002336
01:36:33|0.0002335
01:36:34|0.00023375
01:36:36|0.00023384
01:36:37|0.00023382
01:36:38|0.00023386
01:36:39|0.00023391
01:36:40|0.00023401
01:36:41|0.00023398
01:36:42|0.00023379
01:36:43|0.00023367
01:36:44|0.00023386
01:36:44|0.00023383
01:36:46|0.0002337
01:36:47|0.00023371
01:36:48|0.00023363
01:36:49|0.00023364
01:36:50|0.0002337
01:36:51|0.00023407
01:36:51|0.000234
01:36:53|0.00023431
01:36:53|0.00023418
01:36:55|0.00023401
01:36:56|0.00023418
01:36:57|0.00023416
01:36:58|0.00023421
01:36:59|0.00023419
01:37:00|0.00023416
01:37:00|0.00023419
01:37:02|0.0002342
01:37:03|0.00023404
01:37:03|0.00023398
01:37:04|0.00023399
01:37:07|0.00023399
01:37:07|0.00023407
01:37:08|0.00023404
01:37:10|0.00023404
01:37:10|0.00023412
01:37:11|0.00023354
01:37:12|0.00023334
01:37:14|0.00023347
01:37:15|0.00023331
01:37:16|0.0002335
01:37:17|0.00023346
01:37:18|0.00023322
01:37:19|0.00023332
01:37:20|0.00023338
01:37:21|0.00023322
01:37:22|0.00023329
01:37:23|0.00023305
01:37:24|0.00023307
01:37:25|0.00023299
01:37:26|0.00023266
01:37:27|0.00023271
01:37:28|0.00023301
01:37:29|0.00023318
01:37:30|0.00023326
01:37:31|0.00023333
01:37:32|0.00023322
01:37:33|0.00023312
01:37:34|0.00023359
01:37:35|0.00023354
01:37:36|0.00023358
01:37:37|0.0002334
01:37:38|0.00023397
01:37:39|0.00023387
01:37:40|0.0002339
01:37:41|0.0002338
01:37:42|0.00023379
01:37:44|0.00023376
01:37:45|0.00023359
01:37:45|0.0002335
01:37:46|0.00023353
01:37:47|0.00023358
01:37:49|0.00023358
01:37:49|0.00023344
01:37:50|0.00023332
01:37:51|0.00023343
01:37:52|0.00023317
01:37:53|0.00023296
01:37:54|0.00023257
01:37:55|0.00023267
01:37:56|0.00023281
01:37:57|0.00023265
01:37:58|0.00023241
01:37:59|0.00023236
01:38:01|0.00023212
01:38:01|0.00023193
01:38:03|0.00023193
01:38:04|0.00023197
01:38:04|0.00023182
01:38:05|0.00023197
01:38:08|0.00023215
01:38:09|0.00023223
01:38:10|0.00023236
01:38:12|0.00023236
01:38:12|0.00023233
01:38:13|0.00023189
01:38:15|0.0002323
01:38:15|0.00023228
01:38:17|0.0002323
01:38:17|0.00023246
01:38:19|0.00023247
01:38:20|0.00023251
01:38:21|0.00023248
01:38:21|0.00023241
01:38:22|0.00023238
01:38:23|0.0002324
01:38:24|0.00023232
01:38:25|0.00023223
01:38:26|0.00023201
01:38:27|0.00023206
01:38:29|0.0002322
01:38:29|0.00023214
01:38:30|0.000232
01:38:31|0.00023176
01:38:32|0.00023168
01:38:33|0.00023159
01:38:34|0.00023157
01:38:35|0.00023145
01:38:36|0.00023147
01:38:37|0.00023334
01:38:39|0.00023292
01:38:39|0.00023281
01:38:40|0.0002327
01:38:41|0.00023315
01:38:42|0.00023296
01:38:44|0.00023295
01:38:44|0.0002327
01:38:46|0.00023265
01:38:47|0.00023261
01:38:47|0.00023233
01:38:49|0.00023202
01:38:49|0.00023156
01:38:51|0.0002313
01:38:51|0.00023141
01:38:52|0.00023138
01:38:53|0.00023116
01:38:55|0.00023111
01:38:55|0.00023096
01:38:56|0.00023113
01:38:58|0.00023117
01:38:58|0.00023077
01:38:59|0.00023072
01:39:00|0.0002311
01:39:01|0.0002313
01:39:02|0.00023107
01:39:03|0.00023099
01:39:04|0.00023111
01:39:05|0.00023129
01:39:06|0.0002314
01:39:08|0.00023147
01:39:09|0.00023147
01:39:10|0.00023147
01:39:12|0.00023155
01:39:12|0.00023154
01:39:15|0.00023147
01:39:16|0.00023138
01:39:16|0.00023169
01:39:17|0.00023169
01:39:18|0.00023145
01:39:20|0.00023109
01:39:20|0.00023105
01:39:22|0.00023116
01:39:23|0.0002311
01:39:24|0.00023106
01:39:25|0.00023173
01:39:25|0.00023167
01:39:26|0.0002314
01:39:28|0.00023133
01:39:29|0.00023151
01:39:30|0.00023171
01:39:31|0.00023159
01:39:31|0.00023153
01:39:33|0.00023147
01:39:33|0.00023146
01:39:34|0.00023146
01:39:35|0.00023123
01:39:37|0.00023112
01:39:37|0.00023114
01:39:39|0.00023136
01:39:39|0.00023154
01:39:40|0.00023176
01:39:41|0.00023163
01:39:42|0.00023141
01:39:43|0.00023124
01:39:45|0.00023134
01:39:45|0.00023131
01:39:46|0.00023145
01:39:48|0.00023176
01:39:49|0.00023214
01:39:49|0.00023202
01:39:50|0.00023194
01:39:51|0.00023183
01:39:52|0.0002319
01:39:53|0.00023192
01:39:54|0.000232
01:39:56|0.00023196
01:39:56|0.00023197
01:39:57|0.00023224
01:39:59|0.00023216
01:39:59|0.00023227
01:40:00|0.00023231
01:40:01|0.00023224
01:40:02|0.0002324
01:40:03|0.0002324
01:40:04|0.00023232
01:40:06|0.00023218
01:40:06|0.00023226
01:40:07|0.00023211
01:40:09|0.0002319
01:40:11|0.00023218
01:40:11|0.00023199
01:40:13|0.0002321
01:40:14|0.00023217
01:40:16|0.00023218
01:40:16|0.00023189
01:40:17|0.00023189
01:40:19|0.00023188
01:40:19|0.00023182
01:40:20|0.00023187
01:40:21|0.00023173
01:40:22|0.00023163
01:40:23|0.00023163
01:40:24|0.00023166
01:40:26|0.0002315
01:40:26|0.00023155
01:40:27|0.00023155
01:40:29|0.00023136
01:40:29|0.00023117
01:40:30|0.00023126
01:40:31|0.00023123
01:40:32|0.00023123
01:40:34|0.00023124
01:40:34|0.00023141
01:40:35|0.0002316
01:40:37|0.00023142
01:40:37|0.00023144
01:40:38|0.00023135
01:40:40|0.00023157
01:40:40|0.00023163
01:40:42|0.00023226
01:40:43|0.000232
01:40:44|0.000232
01:40:45|0.00023206
01:40:46|0.00023195
01:40:47|0.000232
01:40:48|0.00023192
01:40:49|0.00023192
01:40:50|0.00023183
01:40:51|0.00023183
01:40:52|0.00023191
01:40:53|0.00023183
01:40:54|0.00023183
01:40:55|0.00023157
01:40:56|0.00023157
01:40:57|0.00023152
01:40:58|0.00023121
01:40:59|0.00023127
01:41:01|0.0002314
01:41:01|0.00023148
01:41:02|0.0002316
01:41:03|0.00023167
01:41:05|0.00023166
01:41:05|0.00023159
01:41:06|0.00023159
01:41:07|0.00023159
01:41:09|0.00023138
01:41:09|0.00023154
01:41:11|0.00023165
01:41:12|0.00023157
01:41:13|0.00023157
01:41:14|0.00023151
01:41:15|0.00023163
01:41:16|0.00023165
01:41:17|0.00023157
01:41:18|0.00023147
01:41:19|0.00023149
01:41:20|0.00023149
01:41:21|0.00023141
01:41:22|0.00023135
01:41:23|0.00023142
01:41:24|0.00023148
01:41:25|0.0002315
01:41:26|0.00023157
01:41:27|0.00023135
01:41:28|0.0002312
01:41:29|0.0002313
01:41:30|0.00023133
01:41:31|0.00023127
01:41:32|0.00023127
01:41:33|0.00023128
01:41:34|0.00023124
01:41:35|0.00023134
01:41:36|0.00023122
01:41:37|0.00023122
01:41:38|0.00023128
01:41:39|0.0002313
01:41:41|0.00023117
01:41:41|0.0002311
01:41:42|0.00023108
01:41:43|0.00023113
01:41:44|0.000231
01:41:45|0.00023117
01:41:47|0.00023108
01:41:47|0.00023136
01:41:48|0.00023134
01:41:49|0.00023165
01:41:50|0.00023127
01:41:52|0.00023133
01:41:52|0.00023124
01:41:53|0.00023119
01:41:54|0.00023118
01:41:55|0.00023081
01:41:56|0.00023083
01:41:57|0.00023093
01:41:58|0.00023096
01:42:00|0.00023105
01:42:00|0.00023102
01:42:01|0.00023112
01:42:03|0.00023121
01:42:03|0.0002311
01:42:04|0.00023112
01:42:05|0.00023115
01:42:06|0.00023117
01:42:08|0.00023121
01:42:08|0.00023134
01:42:09|0.00023134
01:42:10|0.00023124
01:42:11|0.00023117
01:42:13|0.00023125
01:42:14|0.00023128
01:42:15|0.00023163
01:42:16|0.00023169
01:42:17|0.00023187
01:42:18|0.00023195
01:42:19|0.00023182
01:42:20|0.00023181
01:42:21|0.00023139
01:42:22|0.00023169
01:42:23|0.00023173
01:42:24|0.00023169
01:42:25|0.00023173
01:42:26|0.00023145
01:42:27|0.00023157
01:42:28|0.00023163
01:42:29|0.00023153
01:42:30|0.00023154
01:42:31|0.00023132
01:42:32|0.00023132
01:42:33|0.000231
01:42:34|0.00023096
01:42:35|0.00023103
01:42:36|0.00023097
01:42:37|0.00023093
01:42:38|0.00023093
01:42:39|0.00023109
01:42:40|0.00023101
01:42:41|0.00023099
01:42:42|0.00023081
01:42:43|0.00023088
01:42:44|0.00023075
01:42:45|0.00023082
01:42:46|0.00023081
01:42:47|0.00023081
01:42:48|0.0002307
01:42:49|0.00023075
01:42:50|0.00023016
01:42:51|0.00023
01:42:52|0.00023011
01:42:53|0.00023017
01:42:54|0.00023
01:42:55|0.00023009
01:42:56|0.00023018
01:42:58|0.00023035
01:42:58|0.00023021
01:43:00|0.00023006
01:43:00|0.00023001
01:43:01|0.00023016
01:43:02|0.00023005
01:43:04|0.00023006
01:43:04|0.00023016
01:43:05|0.00023006
01:43:06|0.00023018
01:43:08|0.00023034
01:43:08|0.00023031
01:43:09|0.00023039
01:43:11|0.0002305
01:43:12|0.00023046
01:43:12|0.00023018
01:43:14|0.00023032
01:43:16|0.00023022
01:43:16|0.0002281
01:43:18|0.00022854
01:43:18|0.00022855
01:43:20|0.00022844
01:43:21|0.00022851
01:43:21|0.00022868
01:43:23|0.00022899
01:43:24|0.00022897
01:43:24|0.00022899
01:43:26|0.00022924
01:43:27|0.000229
01:43:28|0.00022904
01:43:29|0.00022918
01:43:30|0.0002291
01:43:31|0.00022901
01:43:32|0.00022906
01:43:33|0.00022895
01:43:34|0.00022882
01:43:35|0.00022889
01:43:36|0.0002287
01:43:37|0.00022902
01:43:38|0.00022871
01:43:39|0.00022876
01:43:40|0.00022884
01:43:41|0.00022864
01:43:42|0.00022857
01:43:43|0.0002279
01:43:44|0.00022752
01:43:46|0.00022796
01:43:46|0.00022834
01:43:47|0.00022839
01:43:48|0.00022795
01:43:49|0.00022785
01:43:50|0.00022791
01:43:51|0.00022784
01:43:52|0.00022801
01:43:53|0.00022815
01:43:54|0.00022833
01:43:55|0.00022823
01:43:57|0.00022849
01:43:57|0.00022867
01:43:58|0.00022902
01:43:59|0.00022899
01:44:00|0.00022868
01:44:02|0.0002288
01:44:02|0.00022864
01:44:03|0.00022843
01:44:04|0.00022835
01:44:05|0.00022885
01:44:06|0.00022842
01:44:08|0.00022839
01:44:08|0.00022849
01:44:09|0.00022865
01:44:10|0.00022872
01:44:11|0.0002288
01:44:13|0.000229
01:44:15|0.00022937
01:44:15|0.00022916
01:44:17|0.00022914
01:44:18|0.00022891
01:44:19|0.00022906
01:44:19|0.00022918
01:44:21|0.00022916
01:44:22|0.00022935
01:44:23|0.00022922
01:44:23|0.00022912
01:44:25|0.00022897
01:44:25|0.00022924
01:44:26|0.00022926
01:44:27|0.00022927
01:44:29|0.000229
01:44:29|0.00022899
01:44:30|0.00022893
01:44:31|0.00022901
01:44:32|0.00022891
01:44:33|0.0002289
01:44:35|0.00022873
01:44:35|0.00022849
01:44:37|0.00022841
01:44:37|0.00022852
01:44:39|0.00022838
01:44:39|0.00022835
01:44:40|0.00022845
01:44:42|0.0002285
01:44:43|0.00022867
01:44:43|0.00022874
01:44:44|0.00022865
01:44:45|0.00022872
01:44:46|0.00022871
01:44:48|0.00022856
01:44:49|0.00022844
01:44:49|0.00022816
01:44:50|0.00022846
01:44:52|0.00022824
01:44:52|0.00022801
01:44:53|0.00022839
01:44:54|0.00022818
01:44:55|0.00022818
01:44:56|0.00022816
01:44:57|0.00022823
01:44:59|0.00022796
01:44:59|0.00022813
01:45:01|0.00022821
01:45:01|0.00022825
01:45:03|0.00022798
01:45:03|0.00022832
01:45:05|0.0002282
01:45:05|0.00022821
01:45:07|0.00022811
01:45:07|0.00022826
01:45:08|0.00022835
01:45:10|0.00022856
01:45:11|0.00022902
01:45:12|0.00022908
01:45:13|0.0002288
01:45:15|0.00022929
01:45:15|0.00022938
01:45:17|0.00022924
01:45:18|0.00022949
01:45:18|0.0002295
01:45:20|0.000229
01:45:21|0.0002291
01:45:22|0.00022917
01:45:23|0.00022909
01:45:24|0.00022899
01:45:25|0.00022916
01:45:26|0.00022917
01:45:27|0.00022906
01:45:28|0.00022895
01:45:29|0.00022863
01:45:30|0.00022874
01:45:31|0.00022896
01:45:32|0.00022907
01:45:33|0.00022916
01:45:34|0.00022944
01:45:35|0.0002293
01:45:36|0.00022927
01:45:37|0.00022916
01:45:38|0.00022916
01:45:39|0.00022911
01:45:40|0.00022914
01:45:41|0.00022907
01:45:42|0.00022909
01:45:43|0.00022909
01:45:44|0.00022899
01:45:45|0.00022917
01:45:46|0.00022966
01:45:47|0.00022987
01:45:48|0.00022966
01:45:49|0.00022977
01:45:50|0.00022977
01:45:51|0.00023
01:45:52|0.00023002
01:45:53|0.00022999
01:45:54|0.00023028
01:45:55|0.00023039
01:45:56|0.0002302
01:45:57|0.00023009
01:45:58|0.00023011
01:45:59|0.00023005
01:46:00|0.00022996
01:46:01|0.00022978
01:46:02|0.00022962
01:46:03|0.00022965
01:46:04|0.0002298
01:46:05|0.00022978
01:46:06|0.00022979
01:46:07|0.00022979
01:46:08|0.00022979
01:46:09|0.00022967
01:46:10|0.00022978
01:46:11|0.00022973
01:46:12|0.00022989
01:46:13|0.00022981
01:46:14|0.00022978
01:46:16|0.00022968
01:46:17|0.00022975
01:46:18|0.00022971
01:46:19|0.00022975
01:46:20|0.00022978
01:46:21|0.00022976
01:46:22|0.0002299
01:46:24|0.00022996
01:46:25|0.00022985
01:46:26|0.0002299
01:46:26|0.00022994
01:46:27|0.00022959
01:46:28|0.00022981
01:46:29|0.00022973
01:46:31|0.00022972
01:46:31|0.00022973
01:46:32|0.00023013
01:46:34|0.00023026
01:46:34|0.00023041
01:46:35|0.00023015
01:46:36|0.00023001
01:46:37|0.00023006
01:46:39|0.00023015
01:46:39|0.00023031
01:46:40|0.00023035
01:46:41|0.00023027
01:46:42|0.00023025
01:46:43|0.00023059
01:46:44|0.0002307
01:46:45|0.00023077
01:46:46|0.00023069
01:46:47|0.0002309
01:46:48|0.000231
01:46:49|0.00023107
01:46:50|0.00023104
01:46:51|0.00023096
01:46:52|0.00023109
01:46:53|0.00023095
01:46:54|0.00023108
01:46:56|0.00023093
01:46:57|0.00023089
01:46:58|0.00023061
01:46:59|0.0002305
01:47:00|0.00023066
01:47:01|0.00023073
01:47:02|0.00023082
01:47:03|0.00023081
01:47:04|0.00023108
01:47:05|0.00023091
01:47:06|0.00023119
01:47:07|0.00023119
01:47:08|0.00023118
01:47:09|0.00023101
01:47:10|0.00023109
01:47:11|0.00023118
01:47:12|0.00023106
01:47:13|0.00023104
01:47:14|0.00023104
01:47:15|0.00023109
01:47:17|0.00023094
01:47:18|0.000231
01:47:18|0.00023115
01:47:20|0.00023099
01:47:21|0.00023098
01:47:22|0.00023104
01:47:23|0.00023078
01:47:24|0.00023099
01:47:25|0.00023112
01:47:26|0.00023135
01:47:27|0.00023151
01:47:28|0.00023145
01:47:29|0.00023151
01:47:30|0.00023147
01:47:31|0.00023142
01:47:32|0.00023138
01:47:33|0.00023118
01:47:34|0.00023109
01:47:35|0.00023109
01:47:36|0.0002312
01:47:37|0.00023111
01:47:38|0.00023085
01:47:39|0.00023106
01:47:40|0.00023101
01:47:41|0.00023103
01:47:42|0.00023106
01:47:43|0.00023172
01:47:44|0.00023166
01:47:45|0.00023144
01:47:46|0.00023144
01:47:47|0.0002316
01:47:49|0.00023144
01:47:50|0.00023152
01:47:51|0.00023139
01:47:51|0.00023133
01:47:52|0.00023124
01:47:53|0.00023134
01:47:54|0.00023133
01:47:55|0.0002313
01:47:56|0.00023115
01:47:58|0.00023116
01:47:58|0.00023117
01:47:59|0.00023118
01:48:00|0.00023136
01:48:01|0.00023142
01:48:02|0.00023144
01:48:03|0.00023177
01:48:04|0.00023185
01:48:05|0.00023215
01:48:06|0.00023221
01:48:08|0.00023183
01:48:09|0.00023171
01:48:10|0.00023161
01:48:10|0.00023163
01:48:11|0.00023176
01:48:12|0.00023167
01:48:13|0.0002314
01:48:14|0.00023155
01:48:16|0.00023154
01:48:16|0.00023162
01:48:17|0.00023158
01:48:18|0.00023164
01:48:20|0.00023162
01:48:20|0.0002316
01:48:22|0.0002316
01:48:23|0.00023141
01:48:23|0.00023115
01:48:25|0.00023095
01:48:25|0.00023106
01:48:26|0.00023098
01:48:28|0.00023077
01:48:29|0.0002308
01:48:30|0.00023071
01:48:31|0.00023076
01:48:31|0.00023099
01:48:33|0.00023097
01:48:33|0.0002309
01:48:34|0.00023091
01:48:35|0.00023087
01:48:37|0.00023071
01:48:37|0.00023069
01:48:38|0.00023053
01:48:39|0.00023066
01:48:40|0.00023067
01:48:42|0.00023065
01:48:43|0.00023066
01:48:43|0.00023058
01:48:44|0.00023042
01:48:45|0.00023043
01:48:46|0.00023023
01:48:47|0.00023004
01:48:49|0.00023009
01:48:49|0.00023009
01:48:51|0.00023
01:48:51|0.00022975
01:48:52|0.00023009
01:48:53|0.00022971
01:48:54|0.00022995
01:48:55|0.00022987
01:48:56|0.00022996
01:48:58|0.00022988
01:48:58|0.00023012
01:48:59|0.00023024
01:49:00|0.00023024
01:49:02|0.00023038
01:49:02|0.00023045
01:49:03|0.00023034
01:49:04|0.00023031
01:49:05|0.00023035
01:49:07|0.00023034
01:49:08|0.00023045
01:49:08|0.00023063
01:49:10|0.00023072
01:49:10|0.00023069
01:49:12|0.00023056
01:49:12|0.0002308
01:49:13|0.0002308
01:49:14|0.00023054
01:49:16|0.00023048
01:49:16|0.0002305
01:49:18|0.0002308
01:49:18|0.00023079
01:49:19|0.00023073
01:49:21|0.0002307
01:49:22|0.00023074
01:49:23|0.00023074
01:49:24|0.0002306
01:49:25|0.00023065
01:49:25|0.00023066
01:49:27|0.00023042
01:49:28|0.00023034
01:49:28|0.00023035
01:49:29|0.00023015
01:49:31|0.00022983
01:49:32|0.00022983
01:49:33|0.00023
01:49:34|0.00022989
01:49:35|0.00022983
01:49:36|0.00022977
01:49:37|0.00022972
01:49:38|0.00022989
01:49:39|0.00022992
01:49:40|0.0002299
01:49:40|0.00022994
01:49:42|0.00022973
01:49:43|0.0002297
01:49:44|0.00022939
01:49:45|0.00022925
01:49:46|0.00022919
01:49:47|0.00022952
01:49:48|0.00022952
01:49:49|0.00022933
01:49:50|0.0002292
01:49:51|0.00022924
01:49:52|0.00022915
01:49:53|0.00022919
01:49:54|0.0002294
01:49:55|0.00022935
01:49:56|0.00022927
01:49:57|0.0002295
01:49:58|0.0002292
01:49:59|0.00022908
01:50:00|0.00022906
01:50:01|0.00022913
01:50:02|0.00022919
01:50:03|0.0002292
01:50:04|0.0002292
01:50:05|0.00022928
01:50:06|0.00022918
01:50:07|0.00022925
01:50:08|0.00022939
01:50:09|0.00022926
01:50:10|0.00022938
01:50:11|0.00022951
01:50:12|0.00022965
01:50:13|0.00022986
01:50:14|0.00022972
01:50:15|0.00022969
01:50:16|0.00022957
01:50:17|0.00022955
01:50:18|0.0002295
01:50:19|0.00022946
01:50:20|0.00022955
01:50:22|0.00022957
01:50:23|0.00022934
01:50:24|0.0002292
01:50:25|0.00022921
01:50:26|0.0002293
01:50:28|0.0002288
01:50:29|0.00022909
01:50:30|0.00022923
01:50:31|0.0002291
01:50:31|0.00022924
01:50:33|0.00022923
01:50:34|0.00022967
01:50:35|0.00022971
01:50:36|0.00022991
01:50:37|0.00023035
01:50:38|0.00023058
01:50:39|0.00023044
01:50:41|0.00023116
01:50:41|0.00023175
01:50:42|0.00023151
01:50:43|0.00023152
01:50:44|0.00023154
01:50:46|0.00023102
01:50:46|0.00023107
01:50:47|0.0002311
01:50:48|0.00023103
01:50:49|0.00023091
01:50:50|0.00023092
01:50:51|0.00023087
01:50:52|0.00023096
01:50:53|0.00023108
01:50:54|0.00023092
01:50:55|0.00023091
01:50:57|0.00023091
01:50:58|0.00023067
01:50:58|0.00023079
01:50:59|0.00023084
01:51:00|0.00023037
01:51:01|0.00023052
01:51:02|0.0002306
01:51:03|0.0002306
01:51:04|0.00023091
01:51:06|0.00023117
01:51:07|0.00023143
01:51:07|0.00023115
01:51:08|0.00023081
01:51:09|0.0002309
01:51:10|0.00023103
01:51:12|0.00023091
01:51:12|0.00023097
01:51:13|0.00023106
01:51:14|0.00023118
01:51:15|0.00023129
01:51:16|0.00023115
01:51:17|0.00023132
01:51:18|0.00023146
01:51:19|0.00023144
01:51:20|0.00023139
01:51:22|0.00023134
01:51:22|0.00023136
01:51:24|0.00023127
01:51:25|0.00023115
01:51:26|0.00023126
01:51:27|0.00023115
01:51:28|0.00023115
01:51:29|0.00023107
01:51:30|0.000231
01:51:31|0.00023099
01:51:32|0.00023137
01:51:33|0.00023142
01:51:34|0.0002316
01:51:35|0.00023158
01:51:36|0.00023147
01:51:37|0.0002315
01:51:38|0.00023131
01:51:40|0.00023136
01:51:40|0.0002315
01:51:41|0.00023146
01:51:43|0.00023146
01:51:44|0.00023143
01:51:44|0.00023161
01:51:45|0.00023148
01:51:47|0.00023145
01:51:47|0.00023148
01:51:48|0.00023138
01:51:49|0.0002314
01:51:50|0.00023156
01:51:51|0.0002315
01:51:52|0.00023142
01:51:53|0.00023138
01:51:54|0.00023147
01:51:55|0.00023132
01:51:56|0.00023155
01:51:57|0.00023155
01:51:58|0.00023168
01:51:59|0.00023139
01:52:00|0.00023148
01:52:01|0.00023166
01:52:02|0.00023155
01:52:03|0.00023171
01:52:04|0.00023148
01:52:06|0.00023154
01:52:06|0.00023184
01:52:07|0.0002315
01:52:08|0.00023123
01:52:09|0.00023123
01:52:10|0.0002314
01:52:11|0.00023151
01:52:12|0.00023152
01:52:13|0.00023134
01:52:14|0.00023124
01:52:15|0.00023129
01:52:16|0.00023139
01:52:17|0.00023123
01:52:19|0.00023134
01:52:19|0.00023145
01:52:20|0.0002314
01:52:21|0.00023114
01:52:22|0.00023095
01:52:24|0.00023094
01:52:25|0.00023098
01:52:26|0.00023115
01:52:27|0.00023115
01:52:28|0.0002311
01:52:29|0.00023099
01:52:30|0.00023097
01:52:32|0.00023098
01:52:33|0.00023078
01:52:34|0.00023096
01:52:34|0.00023097
01:52:35|0.00023097
01:52:36|0.00023088
01:52:38|0.00023084
01:52:39|0.00023113
01:52:39|0.00023107
01:52:40|0.00023097
01:52:41|0.00023097
01:52:43|0.00023106
01:52:43|0.0002311
01:52:44|0.00023114
01:52:45|0.00023103
01:52:46|0.00023109
01:52:47|0.00023109
01:52:48|0.00023107
01:52:49|0.00023131
01:52:50|0.0002314
01:52:51|0.0002314
01:52:52|0.00023139
01:52:53|0.00023155
01:52:55|0.00023139
01:52:55|0.00023109
01:52:56|0.0002309
01:52:58|0.00023065
01:52:58|0.00023065
01:53:00|0.00023021
01:53:00|0.00023002
01:53:01|0.0002301
01:53:02|0.00023019
01:53:04|0.00023013
01:53:05|0.00023021
01:53:06|0.00023035
01:53:07|0.00023042
01:53:08|0.00023048
01:53:09|0.00023067
01:53:09|0.00023064
01:53:11|0.0002305
01:53:11|0.00023038
01:53:13|0.00023012
01:53:14|0.00023017
01:53:15|0.0002302
01:53:16|0.00023014
01:53:17|0.0002302
01:53:18|0.0002302
01:53:18|0.00023
01:53:20|0.00023
01:53:21|0.00023016
01:53:23|0.00023025
01:53:24|0.00023032
01:53:25|0.00023028
01:53:26|0.0002303
01:53:27|0.00023033
01:53:28|0.00023032
01:53:29|0.00023027
01:53:29|0.00023019
01:53:31|0.00023015
01:53:31|0.0002301
01:53:33|0.00022988
01:53:33|0.00022987
01:53:35|0.00022976
01:53:35|0.00022973
01:53:37|0.00022996
01:53:37|0.00022993
01:53:39|0.00022984
01:53:40|0.00022986
01:53:41|0.00022973
01:53:41|0.00022991
01:53:42|0.00022996
01:53:43|0.00023036
01:53:44|0.00023031
01:53:46|0.0002301
01:53:46|0.00023033
01:53:47|0.00023034
01:53:48|0.00023043
01:53:49|0.00023043
01:53:50|0.00023058
01:53:51|0.00023053
01:53:52|0.00023049
01:53:53|0.00023049
01:53:55|0.00023059
01:53:55|0.00023048
01:53:57|0.00023055
01:53:57|0.00023057
01:53:58|0.00023044
01:53:59|0.00023009
01:54:01|0.00023031
01:54:02|0.00023032
01:54:02|0.00023043
01:54:03|0.00023048
01:54:04|0.0002306
01:54:05|0.00023058
01:54:07|0.0002306
01:54:08|0.0002303
01:54:08|0.0002303
01:54:10|0.0002302
01:54:10|0.00023029
01:54:12|0.00023018
01:54:13|0.00023005
01:54:14|0.00022973
01:54:15|0.00023002
01:54:16|0.00023025
01:54:16|0.00023
01:54:17|0.00022995
01:54:19|0.00022986
01:54:20|0.00022978
01:54:20|0.00022991
01:54:21|0.00022991
01:54:24|0.00023022
01:54:24|0.00023019
01:54:25|0.00023019
01:54:26|0.00023028
01:54:28|0.00023027
01:54:28|0.00023015
01:54:30|0.00023009
01:54:31|0.00023006
01:54:31|0.00023019
01:54:32|0.00023019
01:54:33|0.00023014
01:54:34|0.00023001
01:54:35|0.00022992
01:54:37|0.00022961
01:54:37|0.0002297
01:54:38|0.00022975
01:54:39|0.00022985
01:54:40|0.00022986
01:54:41|0.00022989
01:54:42|0.0002298
01:54:43|0.00022978
01:54:45|0.00022978
01:54:45|0.00022974
01:54:46|0.00022966
01:54:47|0.00022978
01:54:49|0.00022985
01:54:50|0.00022979
01:54:51|0.00022973
01:54:51|0.00022967
01:54:52|0.00022967
01:54:54|0.00022967
01:54:54|0.0002298
01:54:55|0.00022973
01:54:56|0.00022993
01:54:57|0.00023
01:54:58|0.00023
01:54:59|0.00023001
01:55:01|0.00022991
01:55:02|0.00022992
01:55:03|0.00022997
01:55:04|0.00023
01:55:04|0.00023
01:55:06|0.00023
01:55:07|0.00023021
01:55:08|0.00023036
01:55:08|0.00023044
01:55:10|0.00023033
01:55:11|0.00023033
01:55:12|0.0002303
01:55:12|0.00023011
01:55:14|0.00023025
01:55:14|0.00023026
01:55:16|0.00023048
01:55:17|0.0002306
01:55:18|0.00023073
01:55:19|0.00023081
01:55:20|0.00023079
01:55:21|0.00023076
01:55:22|0.00023071
01:55:23|0.00023081
01:55:25|0.00023102
01:55:25|0.00023085
01:55:26|0.00023082
01:55:27|0.00023081
01:55:29|0.00023085
01:55:29|0.00023082
01:55:30|0.00023074
01:55:32|0.00023079
01:55:32|0.00023086
01:55:34|0.00023101
01:55:34|0.00023107
01:55:35|0.00023097
01:55:36|0.00023107
01:55:37|0.00023108
01:55:39|0.00023099
01:55:40|0.00023108
01:55:40|0.00023113
01:55:42|0.00023111
01:55:43|0.00023099
01:55:43|0.00023127
01:55:44|0.00023144
01:55:46|0.00023153
01:55:46|0.00023151
01:55:48|0.00023148
01:55:48|0.0002316
01:55:49|0.00023158
01:55:50|0.00023162
01:55:52|0.00023164
01:55:52|0.00023165
01:55:53|0.00023163
01:55:55|0.00023153
01:55:56|0.00023143
01:55:57|0.00023142
01:55:58|0.00023124
01:55:59|0.00023134
01:55:59|0.00023134
01:56:00|0.00023141
01:56:02|0.00023151
01:56:03|0.00023162
01:56:04|0.00023139
01:56:05|0.00023132
01:56:05|0.00023134
01:56:06|0.00023133
01:56:08|0.00023137
01:56:08|0.00023139
01:56:11|0.00023152
01:56:11|0.00023145
01:56:12|0.00023121
01:56:13|0.00023103
01:56:14|0.00023103
01:56:15|0.0002311
01:56:16|0.0002311
01:56:18|0.00023109
01:56:18|0.0002309
01:56:19|0.00023092
01:56:20|0.00023115
01:56:21|0.0002313
01:56:22|0.00023132
01:56:23|0.00023056
01:56:25|0.00023032
01:56:25|0.0002302
01:56:28|0.00023042
01:56:29|0.00023042
01:56:30|0.0002303
01:56:31|0.00023024
01:56:31|0.00023026
01:56:33|0.00022994
01:56:34|0.00023007
01:56:34|0.00022986
01:56:35|0.00022982
01:56:36|0.00023025
01:56:37|0.00023032
01:56:39|0.00023057
01:56:40|0.00023042
01:56:40|0.00023045
01:56:42|0.00023042
01:56:42|0.00023042
01:56:43|0.0002302
01:56:44|0.00023025
01:56:45|0.00023013
01:56:47|0.00023011
01:56:48|0.00023018
01:56:48|0.00023046
01:56:50|0.00023047
01:56:51|0.00023073
01:56:52|0.0002308
01:56:53|0.00023077
01:56:54|0.0002304
01:56:55|0.00023025
01:56:56|0.00023031
01:56:57|0.00023027
01:56:58|0.00023014
01:56:59|0.00023026
01:57:00|0.00023018
01:57:01|0.00023037
01:57:02|0.00023042
01:57:03|0.00023032
01:57:04|0.00023026
01:57:05|0.00023032
01:57:06|0.00023032
01:57:07|0.00023048
01:57:08|0.00023042
01:57:09|0.00023047
01:57:10|0.00023063
01:57:11|0.00023042
01:57:12|0.00023054
01:57:13|0.00023056
01:57:14|0.00023033
01:57:15|0.00023033
01:57:16|0.00023046
01:57:17|0.00023054
01:57:18|0.00023039
01:57:19|0.00023028
01:57:20|0.00023036
01:57:21|0.00023036
01:57:22|0.00023034
01:57:23|0.00023051
01:57:24|0.00023051
01:57:25|0.00023052
01:57:26|0.00023057
01:57:27|0.00023039
01:57:28|0.00023038
01:57:29|0.00023031
01:57:30|0.00023043
01:57:31|0.00023043
01:57:32|0.00023043
01:57:33|0.0002305
01:57:34|0.00023061
01:57:35|0.00023062
01:57:36|0.00023095
01:57:37|0.00023131
01:57:38|0.00023161
01:57:39|0.00023164
01:57:40|0.00023143
01:57:42|0.00023145
01:57:43|0.00023159
01:57:43|0.00023136
01:57:45|0.00023119
01:57:46|0.00023159
01:57:47|0.00023142
01:57:47|0.00023145
01:57:49|0.00023163
01:57:50|0.00023165
01:57:51|0.00023166
01:57:52|0.00023153
01:57:53|0.00023138
01:57:53|0.00023112
01:57:54|0.0002311
01:57:56|0.00023092
01:57:57|0.00023085
01:57:58|0.00023085
01:57:58|0.00023083
01:58:00|0.00023091
01:58:01|0.00023091
01:58:02|0.00023079
01:58:02|0.00023106
01:58:04|0.0002313
01:58:05|0.00023116
01:58:06|0.00023113
01:58:06|0.00023102
01:58:07|0.00023102
01:58:09|0.00023097
01:58:10|0.00023099
01:58:11|0.00023103
01:58:11|0.00023103
01:58:13|0.00023103
01:58:14|0.00023072
01:58:15|0.00023072
01:58:16|0.00023077
01:58:17|0.00023069
01:58:18|0.00023082
01:58:19|0.0002308
01:58:20|0.00023091
01:58:21|0.00023091
01:58:22|0.00023086
01:58:23|0.0002309
01:58:24|0.0002309
01:58:25|0.00023092
01:58:26|0.0002309
01:58:28|0.00023091
01:58:29|0.00023102
01:58:30|0.00023102
01:58:30|0.00023106
01:58:31|0.00023112
01:58:33|0.00023116
01:58:34|0.00023117
01:58:35|0.00023111
01:58:36|0.00023126
01:58:36|0.00023124
01:58:37|0.00023129
01:58:38|0.00023134
01:58:39|0.00023144
01:58:40|0.00023147
01:58:42|0.00023145
01:58:42|0.00023142
01:58:43|0.00023146
01:58:44|0.0002315
01:58:46|0.00023144
01:58:46|0.00023147
01:58:47|0.00023149
01:58:49|0.0002314
01:58:50|0.00023149
01:58:50|0.00023165
01:58:52|0.00023165
01:58:53|0.00023155
01:58:54|0.00023137
01:58:54|0.00023124
01:58:56|0.00023107
01:58:57|0.000231
01:58:58|0.00023101
01:58:58|0.00023101
01:59:00|0.00023118
01:59:00|0.00023115
01:59:02|0.00023106
01:59:02|0.00023106
01:59:03|0.00023112
01:59:04|0.00023105
01:59:05|0.00023106
01:59:07|0.0002312
01:59:08|0.00023133
01:59:08|0.00023113
01:59:09|0.00023115
01:59:11|0.00023114
01:59:12|0.00023121
01:59:13|0.00023112
01:59:14|0.00023104
01:59:15|0.00023109
01:59:16|0.00023109
01:59:17|0.00023101
01:59:18|0.00023101
01:59:18|0.00023102
01:59:20|0.00023115
01:59:20|0.00023108
01:59:22|0.0002314
01:59:23|0.00023128
01:59:24|0.0002312
01:59:24|0.00023102
01:59:25|0.00023108
01:59:27|0.00023119
01:59:29|0.00023138
01:59:29|0.00023129
01:59:31|0.0002312
01:59:31|0.00023123
01:59:33|0.00023145
01:59:34|0.00023118
01:59:35|0.0002312
01:59:36|0.0002312
01:59:37|0.00023135
01:59:38|0.00023137
01:59:38|0.00023135
01:59:40|0.00023135
01:59:41|0.00023135
01:59:42|0.00023135
01:59:43|0.00023128
01:59:44|0.00023135
01:59:46|0.00023155
01:59:46|0.00023159
01:59:47|0.00023167
01:59:49|0.00023175
01:59:49|0.00023177
01:59:50|0.00023184
01:59:51|0.0002318
01:59:52|0.00023184
01:59:54|0.00023179
01:59:54|0.00023179
01:59:56|0.0002317
01:59:56|0.00023172
01:59:58|0.00023176
01:59:58|0.00023165
01:59:59|0.00023153
02:00:01|0.00023167
02:00:02|0.00023172
02:00:02|0.00023204
02:00:03|0.00023169
02:00:04|0.00023164
02:00:06|0.00023165
02:00:08|0.00023193
02:00:08|0.00023174
02:00:09|0.00023185
02:00:11|0.00023177
02:00:12|0.00023172
02:00:13|0.00023187
02:00:13|0.00023184
02:00:14|0.00023184
02:00:15|0.00023168
02:00:17|0.00023171
02:00:18|0.00023176
02:00:19|0.00023159
02:00:20|0.00023144
02:00:21|0.00023142
02:00:22|0.00023137
02:00:23|0.00023144
02:00:24|0.00023135
02:00:25|0.00023143
02:00:26|0.00023134
02:00:27|0.00023132
02:00:28|0.00023142
02:00:30|0.00023128
02:00:31|0.00023132
02:00:32|0.00023138
02:00:32|0.0002312
02:00:33|0.00023117
02:00:34|0.00023125
02:00:35|0.00023134
02:00:36|0.00023134
02:00:38|0.00023129
02:00:39|0.00023117
02:00:40|0.00023088
02:00:41|0.00023107
02:00:42|0.00023122
02:00:43|0.00023134
02:00:44|0.00023174
02:00:45|0.00023234
02:00:46|0.00023289
02:00:47|0.00023276
02:00:48|0.00023305
02:00:49|0.00023276
02:00:50|0.0002327
02:00:51|0.00023278
02:00:52|0.00023266
02:00:53|0.00023264
02:00:54|0.00023259
02:00:56|0.00023259
02:00:56|0.000233
02:00:57|0.00023288
02:00:58|0.0002329
02:00:59|0.00023304
02:01:00|0.00023292
02:01:01|0.00023343
02:01:02|0.00023304
02:01:03|0.00023315
02:01:04|0.00023274
02:01:05|0.00023267
02:01:06|0.00023275
02:01:07|0.00023275
02:01:08|0.00023276
02:01:09|0.00023284
02:01:10|0.00023229
02:01:11|0.00023232
02:01:12|0.00023232
02:01:13|0.00023211
02:01:14|0.000232
02:01:15|0.00023216
02:01:16|0.00023196
02:01:17|0.00023196
02:01:18|0.00023194
02:01:19|0.00023154
02:01:20|0.00023137
02:01:21|0.00023117
02:01:22|0.00023132
02:01:23|0.00023132
02:01:24|0.00023132
02:01:25|0.00023098
02:01:26|0.00023087
02:01:27|0.00023126
02:01:28|0.00023126
02:01:30|0.00023138
02:01:31|0.00023139
02:01:32|0.00023131
02:01:33|0.00023113
02:01:34|0.00023132
02:01:35|0.00023103
02:01:36|0.00023131
02:01:37|0.00023131
02:01:38|0.00023128
02:01:39|0.00023127
02:01:40|0.00023112
02:01:41|0.00023123
02:01:42|0.00023117
02:01:42|0.00023126
02:01:44|0.00023132
02:01:44|0.00023124
02:01:46|0.00023131
02:01:47|0.00023127
02:01:48|0.00023144
02:01:49|0.00023123
02:01:50|0.00023108
02:01:51|0.0002311
02:01:52|0.00023068
02:01:54|0.00023045
02:01:54|0.00023016
02:01:56|0.00023047
02:01:56|0.00023033
02:01:57|0.00023031
02:01:58|0.00023035
02:02:00|0.00023047
02:02:00|0.0002307
02:02:01|0.00023048
02:02:02|0.00023085
02:02:04|0.00023077
02:02:04|0.00023064
02:02:05|0.00023059
02:02:07|0.00023058
02:02:08|0.0002308
02:02:09|0.000231
02:02:10|0.00023085
02:02:11|0.00023095
02:02:11|0.00023095
02:02:12|0.00023087
02:02:14|0.00023083
02:02:15|0.00023087
02:02:16|0.00023108
02:02:17|0.00023114
02:02:18|0.00023123
02:02:18|0.00023103
02:02:20|0.00023104
02:02:21|0.00023121
02:02:21|0.00023142
02:02:23|0.00023118
02:02:24|0.00023121
02:02:25|0.00023081
02:02:25|0.00023106
02:02:27|0.00023109
02:02:27|0.00023113
02:02:29|0.00023082
02:02:29|0.00023095
02:02:32|0.0002308
02:02:32|0.0002307
02:02:34|0.0002308
02:02:35|0.00023072
02:02:37|0.00023045
02:02:38|0.00023044
02:02:40|0.00023064
02:02:40|0.00023048
02:02:41|0.00023057
02:02:43|0.00023057
02:02:43|0.00023038
02:02:44|0.00023038
02:02:46|0.00023035
02:02:46|0.00023033
02:02:47|0.00023012
02:02:48|0.00023029
02:02:49|0.0002302
02:02:50|0.00023023
02:02:52|0.00023017
02:02:53|0.00023001
02:02:53|0.00022995
02:02:55|0.00022976
02:02:55|0.00022971
02:02:57|0.00022951
02:02:58|0.00022967
02:02:59|0.00022945
02:03:00|0.00022926
02:03:01|0.00022927
02:03:02|0.00022912
02:03:03|0.00022921
02:03:03|0.00022904
02:03:05|0.0002286
02:03:05|0.0002285
02:03:07|0.000228
02:03:08|0.00022656
02:03:09|0.00022854
02:03:10|0.00022867
02:03:10|0.00022947
02:03:12|0.00022929
02:03:12|0.00022928
02:03:13|0.00022937
02:03:15|0.00022977
02:03:16|0.00023047
02:03:17|0.00023021
02:03:18|0.0002311
02:03:19|0.00023131
02:03:20|0.00023202
02:03:21|0.00023232
02:03:21|0.0002325
02:03:22|0.00023194
02:03:24|0.00023193
02:03:24|0.00023198
02:03:26|0.00023194
02:03:27|0.00023256
02:03:28|0.00023242
02:03:29|0.00023264
02:03:30|0.00023234
02:03:31|0.0002325
02:03:33|0.00023253
02:03:33|0.0002326
02:03:35|0.00023278
02:03:36|0.00023275
02:03:37|0.00023263
02:03:38|0.00023224
02:03:39|0.00023204
02:03:41|0.00023257
02:03:41|0.00023275
02:03:42|0.0002328
02:03:43|0.00023294
02:03:45|0.00023319
02:03:46|0.00023314
02:03:47|0.00023288
02:03:48|0.00023246
02:03:48|0.00023257
02:03:50|0.00023234
02:03:51|0.00023247
02:03:52|0.00023252
02:03:53|0.00023247
02:03:54|0.0002325
02:03:55|0.00023267
02:03:57|0.00023321
02:03:58|0.00023282
02:03:59|0.00023267
02:04:00|0.00023303
02:04:01|0.00023322
02:04:01|0.00023329
02:04:03|0.0002337
02:04:04|0.00023348
02:04:05|0.00023358
02:04:05|0.00023353
02:04:07|0.00023382
02:04:08|0.00023379
02:04:09|0.00023359
02:04:11|0.00023335
02:04:12|0.00023327
02:04:12|0.00023341
02:04:13|0.00023365
02:04:14|0.00023372
02:04:15|0.00023343
02:04:16|0.00023401
02:04:17|0.00023418
02:04:18|0.00023458
02:04:20|0.00023443
02:04:21|0.00023451
02:04:22|0.00023433
02:04:22|0.00023438
02:04:24|0.00023438
02:04:25|0.00023446
02:04:26|0.00023434
02:04:27|0.00023443
02:04:28|0.00023473
02:04:28|0.0002341
02:04:30|0.0002338
02:04:31|0.00023364
02:04:32|0.0002336
02:04:34|0.00023378
02:04:35|0.00023379
02:04:35|0.00023364
02:04:36|0.00023389
02:04:38|0.00023341
02:04:39|0.00023344
02:04:39|0.00023373
02:04:40|0.00023359
02:04:41|0.00023337
02:04:42|0.00023347
02:04:44|0.00023343
02:04:44|0.00023338
02:04:45|0.0002337
02:04:46|0.00023354
02:04:47|0.00023315
02:04:48|0.00023338
02:04:50|0.00023355
02:04:50|0.00023372
02:04:52|0.00023386
02:04:52|0.00023428
02:04:54|0.00023445
02:04:55|0.00023459
02:04:56|0.0002348
02:04:58|0.00023471
02:04:58|0.00023493
02:04:59|0.00023504
02:05:01|0.00023401
02:05:01|0.00023434
02:05:02|0.00023466
02:05:04|0.00023454
02:05:05|0.00023464
02:05:06|0.00023463
02:05:07|0.00023464
02:05:08|0.00023445
02:05:09|0.00023431
02:05:09|0.00023391
02:05:10|0.00023415
02:05:11|0.00023412
02:05:12|0.00023404
02:05:14|0.00023408
02:05:15|0.00023403
02:05:15|0.00023399
02:05:16|0.00023401
02:05:18|0.00023372
02:05:19|0.00023356
02:05:20|0.00023364
02:05:21|0.00023389
02:05:22|0.0002341
02:05:22|0.00023395
02:05:23|0.0002341
02:05:24|0.00023393
02:05:26|0.0002339
02:05:27|0.00023395
02:05:28|0.00023409
02:05:29|0.00023433
02:05:30|0.0002343
02:05:31|0.00023415
02:05:32|0.00023425
02:05:33|0.00023445
02:05:34|0.00023458
02:05:35|0.00023472
02:05:36|0.00023502
02:05:37|0.00023539
02:05:38|0.00023564
02:05:39|0.0002352
02:05:40|0.00023492
02:05:41|0.00023502
02:05:43|0.00023506
02:05:44|0.00023524
02:05:45|0.00023536
02:05:45|0.00023524
02:05:47|0.00023499
02:05:48|0.00023507
02:05:49|0.00023515
02:05:50|0.00023514
02:05:51|0.00023511
02:05:52|0.0002348
02:05:53|0.00023493
02:05:54|0.00023492
02:05:55|0.00023498
02:05:56|0.00023491
02:05:57|0.00023522
02:05:59|0.00023496
02:05:59|0.00023509
02:06:01|0.00023507
02:06:02|0.00023503
02:06:02|0.00023462
02:06:04|0.00023448
02:06:05|0.00023432
02:06:06|0.00023406
02:06:06|0.00023412
02:06:08|0.00023432
02:06:08|0.00023436
02:06:09|0.00023415
02:06:10|0.00023403
02:06:12|0.00023403
02:06:13|0.00023377
02:06:13|0.00023405
02:06:15|0.000234
02:06:16|0.00023396
02:06:17|0.00023396
02:06:18|0.000234
02:06:19|0.00023392
02:06:19|0.00023389
02:06:21|0.00023405
02:06:22|0.00023386
02:06:23|0.00023383
02:06:24|0.00023377
02:06:25|0.00023375
02:06:26|0.00023402
02:06:27|0.00023371
02:06:28|0.0002337
02:06:29|0.00023332
02:06:30|0.00023359
02:06:31|0.00023365
02:06:32|0.00023353
02:06:33|0.00023361
02:06:34|0.00023371
02:06:36|0.00023363
02:06:38|0.00023348
02:06:38|0.00023346
02:06:40|0.0002335
02:06:41|0.00023371
02:06:42|0.00023371
02:06:43|0.00023367
02:06:44|0.00023363
02:06:45|0.00023357
02:06:46|0.00023365
02:06:47|0.00023355
02:06:48|0.00023379
02:06:49|0.00023373
02:06:49|0.00023373
02:06:51|0.00023361
02:06:52|0.00023393
02:06:53|0.00023376
02:06:54|0.00023379
02:06:55|0.00023373
02:06:56|0.0002338
02:06:57|0.0002338
02:06:58|0.0002338
02:06:59|0.00023374
02:07:00|0.00023367
02:07:01|0.0002337
02:07:02|0.0002338
02:07:03|0.00023376
02:07:04|0.00023376
02:07:05|0.00023374
02:07:06|0.00023374
02:07:07|0.00023388
02:07:08|0.00023386
02:07:09|0.00023386
02:07:10|0.00023396
02:07:11|0.00023413
02:07:12|0.00023436
02:07:13|0.00023436
02:07:14|0.00023443
02:07:15|0.00023436
02:07:16|0.00023432
02:07:17|0.00023456
02:07:18|0.00023447
02:07:19|0.00023421
02:07:20|0.00023413
02:07:21|0.00023333
02:07:22|0.00023365
02:07:23|0.00023316
02:07:24|0.0002328
02:07:25|0.00023274
02:07:26|0.00023268
02:07:27|0.00023211
02:07:28|0.00023232
02:07:29|0.00023214
02:07:30|0.00023205
02:07:31|0.00023234
02:07:32|0.00023229
02:07:33|0.00023284
02:07:34|0.0002329
02:07:35|0.00023282
02:07:37|0.00023298
02:07:38|0.00023292
02:07:39|0.000233
02:07:40|0.00023287
02:07:41|0.00023284
02:07:42|0.00023289
02:07:43|0.0002331
02:07:44|0.00023316
02:07:44|0.00023284
02:07:46|0.00023282
02:07:47|0.00023258
02:07:48|0.00023236
02:07:49|0.00023219
02:07:50|0.00023204
02:07:51|0.0002318
02:07:52|0.00023191
02:07:54|0.00023195
02:07:54|0.00023203
02:07:55|0.00023212
02:07:56|0.00023204
02:07:57|0.00023207
02:07:58|0.00023185
02:07:59|0.0002316
02:08:00|0.00023168
02:08:01|0.00023151
02:08:03|0.00023184
02:08:03|0.00023159
02:08:04|0.00023115
02:08:05|0.00023129
02:08:06|0.00023179
02:08:07|0.00023134
02:08:08|0.00023158
02:08:09|0.00023177
02:08:10|0.00023126
02:08:12|0.00023102
02:08:12|0.00023113
02:08:13|0.00023107
02:08:15|0.00023117
02:08:16|0.0002313
02:08:16|0.00023113
02:08:18|0.00023093
02:08:19|0.0002307
02:08:19|0.00023084
02:08:20|0.00023096
02:08:21|0.00023056
02:08:22|0.00023039
02:08:23|0.00023007
02:08:24|0.0002301
02:08:25|0.00023044
02:08:26|0.00023056
02:08:27|0.0002302
02:08:28|0.00023042
02:08:30|0.0002305
02:08:30|0.00023066
02:08:31|0.00023048
02:08:32|0.00023069
02:08:33|0.00023054
02:08:34|0.00023074
02:08:35|0.00023069
02:08:36|0.00023104
02:08:38|0.00023158
02:08:39|0.00023159
02:08:40|0.00023155
02:08:42|0.00023173
02:08:43|0.00023172
02:08:44|0.00023185
02:08:45|0.00023199
02:08:46|0.00023205
02:08:47|0.00023182
02:08:47|0.00023198
02:08:49|0.00023184
02:08:50|0.00023193
02:08:51|0.00023189
02:08:52|0.00023184
02:08:53|0.00023191
02:08:54|0.00023188
02:08:55|0.00023177
02:08:56|0.00023181
02:08:57|0.00023181
02:08:58|0.00023176
02:08:59|0.00023151
02:09:00|0.00023147
02:09:01|0.00023148
02:09:02|0.00023145
02:09:03|0.00023145
02:09:04|0.00023215
02:09:06|0.00023197
02:09:07|0.00023187
02:09:07|0.00023211
02:09:08|0.00023213
02:09:09|0.00023214
02:09:10|0.00023056
02:09:11|0.0002305
02:09:13|0.00023074
02:09:13|0.00023098
02:09:14|0.00023099
02:09:15|0.00023125
02:09:16|0.00023142
02:09:17|0.00023182
02:09:18|0.0002317
02:09:19|0.0002319
02:09:20|0.00023215
02:09:21|0.00023212
02:09:22|0.00023222
02:09:24|0.0002322
02:09:25|0.00023213
02:09:25|0.00023213
02:09:26|0.00023213
02:09:27|0.00023219
02:09:29|0.00023234
02:09:29|0.00023248
02:09:31|0.00023266
02:09:32|0.00023261
02:09:33|0.00023258
02:09:34|0.00023289
02:09:35|0.0002331
02:09:36|0.00023319
02:09:36|0.00023325
02:09:37|0.0002333
02:09:40|0.00023296
02:09:41|0.00023261
02:09:41|0.0002328
02:09:43|0.00023285
02:09:43|0.00023298
02:09:45|0.00023297
02:09:46|0.00023291
02:09:47|0.00023289
02:09:48|0.0002329
02:09:49|0.00023277
02:09:51|0.00023279
02:09:52|0.00023291
02:09:53|0.00023292
02:09:54|0.00023296
02:09:54|0.00023289
02:09:56|0.00023285
02:09:57|0.00023293
02:09:58|0.00023312
02:09:59|0.00023304
02:10:00|0.00023325
02:10:01|0.0002333
02:10:02|0.00023326
02:10:03|0.00023312
02:10:04|0.00023303
02:10:05|0.00023304
02:10:06|0.00023304
02:10:07|0.00023286
02:10:08|0.00023275
02:10:09|0.00023265
02:10:10|0.00023244
02:10:11|0.00023259
02:10:12|0.00023234
02:10:13|0.00023225
02:10:14|0.00023234
02:10:15|0.0002323
02:10:16|0.00023205
02:10:17|0.00023216
02:10:19|0.00023208
02:10:19|0.00023222
02:10:20|0.00023251
02:10:21|0.00023296
02:10:22|0.00023275
02:10:23|0.00023293
02:10:24|0.00023307
02:10:26|0.00023288
02:10:26|0.00023231
02:10:27|0.00023204
02:10:28|0.00023246
02:10:29|0.00023217
02:10:30|0.00023235
02:10:31|0.0002321
02:10:32|0.00023231
02:10:33|0.00023243
02:10:35|0.00023279
02:10:35|0.00023306
02:10:36|0.00023297
02:10:37|0.00023293
02:10:39|0.00023312
02:10:39|0.00023317
02:10:41|0.00023311
02:10:42|0.0002332
02:10:43|0.00023309
02:10:44|0.00023313
02:10:45|0.00023297
02:10:46|0.00023326
02:10:47|0.00023339
02:10:47|0.00023318
02:10:49|0.0002329
02:10:49|0.00023287
02:10:50|0.0002329
02:10:52|0.00023274
02:10:53|0.0002327
02:10:54|0.00023259
02:10:55|0.00023247
02:10:56|0.0002324
02:10:56|0.00023235
02:10:58|0.00023253
02:10:58|0.00023246
02:11:00|0.00023232
02:11:01|0.00023232
02:11:02|0.00023232
02:11:03|0.00023222
02:11:03|0.00023201
02:11:05|0.00023188
02:11:05|0.00023199
02:11:07|0.00023203
02:11:08|0.00023235
02:11:09|0.00023183
02:11:10|0.00023179
02:11:11|0.0002318
02:11:12|0.00023167
02:11:13|0.00023168
02:11:14|0.00023179
02:11:15|0.00023177
02:11:16|0.00023169
02:11:17|0.00023142
02:11:18|0.00023178
02:11:19|0.00023172
02:11:20|0.00023177
02:11:21|0.00023172
02:11:22|0.00023168
02:11:23|0.00023175
02:11:24|0.00023187
02:11:25|0.0002318
02:11:26|0.00023199
02:11:27|0.00023199
02:11:28|0.000232
02:11:29|0.00023207
02:11:30|0.00023208
02:11:31|0.00023195
02:11:32|0.00023188
02:11:33|0.00023189
02:11:34|0.00023212
02:11:36|0.00023212
02:11:36|0.00023217
02:11:37|0.00023214
02:11:38|0.00023208
02:11:39|0.00023227
02:11:41|0.00023235
02:11:42|0.00023235
02:11:43|0.00023227
02:11:44|0.0002323
02:11:45|0.00023235
02:11:45|0.00023219
02:11:47|0.00023223
02:11:48|0.00023228
02:11:49|0.00023223
02:11:50|0.00023253
02:11:51|0.00023243
02:11:52|0.00023238
02:11:53|0.00023223
02:11:54|0.00023232
02:11:55|0.00023229
02:11:56|0.00023237
02:11:57|0.00023237
02:11:58|0.00023224
02:11:59|0.00023224
02:12:00|0.00023233
02:12:01|0.00023242
02:12:02|0.00023222
02:12:04|0.00023236
02:12:04|0.00023239
02:12:05|0.00023233
02:12:06|0.00023232
02:12:07|0.00023232
02:12:09|0.00023215
02:12:09|0.00023221
02:12:10|0.00023216
02:12:11|0.00023213
02:12:13|0.0002318
02:12:13|0.00023174
02:12:14|0.00023194
02:12:15|0.00023198
02:12:16|0.00023197
02:12:17|0.00023197
02:12:18|0.00023184
02:12:19|0.00023184
02:12:20|0.00023184
02:12:21|0.00023191
02:12:22|0.00023187
02:12:23|0.00023172
02:12:25|0.00023172
02:12:25|0.00023198
02:12:27|0.00023214
02:12:27|0.00023191
02:12:28|0.00023167
02:12:29|0.00023123
02:12:30|0.00023159
02:12:31|0.00023173
02:12:32|0.00023189
02:12:33|0.00023185
02:12:34|0.000232
02:12:35|0.0002321
02:12:37|0.0002321
02:12:37|0.00023222
02:12:38|0.0002324
02:12:40|0.00023249
02:12:40|0.00023237
02:12:42|0.0002325
02:12:43|0.00023256
02:12:43|0.00023247
02:12:45|0.0002325
02:12:46|0.00023251
02:12:47|0.00023244
02:12:48|0.00023233
02:12:48|0.00023235
02:12:50|0.00023239
02:12:51|0.00023241
02:12:52|0.00023231
02:12:53|0.00023232
02:12:54|0.00023232
02:12:55|0.00023226
02:12:56|0.0002324
02:12:57|0.00023214
02:12:58|0.00023214
02:12:59|0.00023234
02:13:00|0.00023238
02:13:01|0.00023238
02:13:02|0.0002324
02:13:03|0.0002324
02:13:04|0.00023218
02:13:05|0.00023212
02:13:06|0.00023217
02:13:07|0.00023217
02:13:08|0.00023209
02:13:09|0.000232
02:13:10|0.00023213
02:13:11|0.00023196
02:13:12|0.00023186
02:13:13|0.00023206
02:13:14|0.00023201
02:13:15|0.00023176
02:13:16|0.00023204
02:13:17|0.00023195
02:13:18|0.000232
02:13:19|0.00023213
02:13:20|0.00023218
02:13:21|0.00023216
02:13:22|0.0002322
02:13:23|0.00023233
02:13:24|0.00023236
02:13:25|0.00023236
02:13:26|0.00023245
02:13:27|0.00023245
02:13:28|0.00023251
02:13:29|0.00023272
02:13:30|0.00023272
02:13:31|0.00023266
02:13:32|0.00023267
02:13:33|0.00023284
02:13:34|0.0002331
02:13:36|0.00023314
02:13:36|0.00023326
02:13:37|0.00023323
02:13:38|0.00023308
02:13:40|0.0002331
02:13:40|0.00023288
02:13:42|0.00023299
02:13:44|0.00023305
02:13:45|0.00023305
02:13:46|0.00023272
02:13:47|0.00023264
02:13:49|0.00023274
02:13:50|0.0002328
02:13:50|0.0002327
02:13:52|0.00023255
02:13:53|0.00023274
02:13:54|0.00023274
02:13:54|0.0002326
02:13:56|0.0002326
02:13:57|0.0002326
02:13:58|0.00023261
02:13:59|0.0002324
02:14:00|0.00023231
02:14:01|0.00023217
02:14:02|0.00023212
02:14:03|0.00023217
02:14:04|0.0002323
02:14:05|0.00023214
02:14:06|0.00023213
02:14:07|0.00023219
02:14:08|0.00023221
02:14:09|0.00023229
02:14:10|0.00023204
02:14:11|0.00023199
02:14:12|0.00023192
02:14:13|0.00023186
02:14:14|0.000232
02:14:15|0.00023166
02:14:16|0.00023214
02:14:17|0.00023199
02:14:18|0.00023193
02:14:19|0.00023207
02:14:21|0.00023211
02:14:22|0.00023215
02:14:22|0.00023246
02:14:23|0.00023248
02:14:25|0.00023257
02:14:26|0.00023278
02:14:26|0.00023322
02:14:27|0.0002331
02:14:29|0.00023304
02:14:29|0.00023303
02:14:31|0.00023307
02:14:32|0.00023311
02:14:33|0.00023326
02:14:34|0.00023333
02:14:35|0.0002334
02:14:36|0.00023352
02:14:37|0.00023337
02:14:38|0.0002335
02:14:39|0.00023336
02:14:40|0.00023341
02:14:41|0.00023349
02:14:42|0.0002332
02:14:44|0.00023307
02:14:45|0.00023284
02:14:46|0.00023289
02:14:47|0.00023295
02:14:48|0.0002329
02:14:49|0.0002329
02:14:50|0.00023279
02:14:51|0.00023293
02:14:52|0.00023293
02:14:53|0.00023295
02:14:54|0.00023294
02:14:55|0.00023261
02:14:56|0.00023273
02:14:57|0.00023262
02:14:58|0.00023264
02:14:59|0.00023271
02:15:00|0.00023278
02:15:01|0.00023294
02:15:02|0.00023277
02:15:03|0.00023291
02:15:04|0.00023295
02:15:05|0.00023292
02:15:06|0.00023292
02:15:07|0.00023292
02:15:08|0.00023297
02:15:09|0.00023299
02:15:10|0.00023292
02:15:11|0.00023266
02:15:12|0.00023259
02:15:13|0.00023257
02:15:14|0.00023245
02:15:15|0.0002325
02:15:16|0.00023264
02:15:17|0.00023269
02:15:18|0.0002326
02:15:19|0.00023263
02:15:20|0.00023251
02:15:21|0.00023258
02:15:22|0.00023252
02:15:23|0.00023257
02:15:24|0.00023249
02:15:25|0.00023248
02:15:26|0.00023235
02:15:27|0.00023222
02:15:28|0.00023229
02:15:29|0.00023247
02:15:30|0.00023229
02:15:31|0.00023222
02:15:32|0.00023219
02:15:33|0.00023213
02:15:34|0.00023222
02:15:35|0.00023222
02:15:36|0.00023222
02:15:37|0.00023206
02:15:38|0.00023212
02:15:39|0.00023204
02:15:40|0.00023215
02:15:41|0.00023215
02:15:42|0.00023224
02:15:44|0.00023252
02:15:45|0.00023242
02:15:46|0.00023253
02:15:48|0.00023229
02:15:49|0.00023225
02:15:50|0.00023226
02:15:50|0.00023235
02:15:51|0.00023184
02:15:53|0.00023175
02:15:54|0.0002315
02:15:55|0.00023136
02:15:56|0.00023125
02:15:57|0.00023138
02:15:58|0.00023137
02:15:59|0.00023132
02:16:00|0.00023139
02:16:01|0.00023148
02:16:02|0.00023148
02:16:03|0.0002315
02:16:04|0.00023142
02:16:05|0.00023138
02:16:06|0.00023148
02:16:07|0.00023158
02:16:08|0.00023241
02:16:09|0.00023283
02:16:10|0.00023276
02:16:11|0.00023232
02:16:12|0.00023221
02:16:13|0.00023239
02:16:14|0.00023261
02:16:15|0.00023264
02:16:16|0.0002327
02:16:17|0.00023266
02:16:18|0.00023257
02:16:19|0.00023256
02:16:20|0.00023255
02:16:21|0.00023248
02:16:22|0.00023217
02:16:23|0.00023223
02:16:24|0.00023212
02:16:25|0.00023212
02:16:26|0.000232
02:16:27|0.00023173
02:16:28|0.0002317
02:16:29|0.00023161
02:16:30|0.00023159
02:16:31|0.00023144
02:16:32|0.00023122
02:16:33|0.00023128
02:16:34|0.00023135
02:16:35|0.00023115
02:16:36|0.0002312
02:16:37|0.00023137
02:16:38|0.00023113
02:16:39|0.0002312
02:16:40|0.00023116
02:16:41|0.00023101
02:16:42|0.00023116
02:16:43|0.00023107
02:16:44|0.00023123
02:16:45|0.00023136
02:16:46|0.0002313
02:16:47|0.00023129
02:16:48|0.00023146
02:16:49|0.00023174
02:16:50|0.00023182
02:16:51|0.00023177
02:16:52|0.00023192
02:16:54|0.00023198
02:16:54|0.0002321
02:16:56|0.00023219
02:16:57|0.00023221
02:16:58|0.00023276
02:16:58|0.00023278
02:16:59|0.00023289
02:17:00|0.00023267
02:17:02|0.00023267
02:17:02|0.00023267
02:17:03|0.00023267
02:17:04|0.00023246
02:17:05|0.00023255
02:17:07|0.00023273
02:17:08|0.00023281
02:17:09|0.00023305
02:17:10|0.00023288
02:17:11|0.00023306
02:17:12|0.00023307
02:17:13|0.00023279
02:17:14|0.00023289
02:17:15|0.0002329
02:17:16|0.00023268
02:17:17|0.00023255
02:17:18|0.00023266
02:17:19|0.00023269
02:17:20|0.00023289
02:17:21|0.00023277
02:17:22|0.00023288
02:17:23|0.00023288
02:17:24|0.00023291
02:17:25|0.00023304
02:17:26|0.00023299
02:17:27|0.00023301
02:17:28|0.00023303
02:17:29|0.000233
02:17:30|0.00023306
02:17:31|0.00023292
02:17:32|0.00023304
02:17:33|0.00023297
02:17:34|0.00023299
02:17:35|0.0002332
02:17:36|0.00023296
02:17:37|0.00023304
02:17:38|0.00023306
02:17:39|0.00023319
02:17:40|0.00023307
02:17:41|0.00023296
02:17:42|0.00023314
02:17:43|0.00023324
02:17:44|0.0002331
02:17:46|0.00023301
02:17:47|0.00023325
02:17:48|0.00023321
02:17:49|0.00023328
02:17:50|0.00023337
02:17:51|0.00023336
02:17:52|0.00023361
02:17:53|0.0002336
02:17:54|0.0002335
02:17:55|0.00023349
02:17:56|0.00023361
02:17:57|0.00023351
02:17:58|0.00023359
02:17:59|0.00023372
02:18:01|0.0002339
02:18:02|0.00023365
02:18:02|0.00023384
02:18:04|0.0002338
02:18:04|0.00023379
02:18:06|0.000234
02:18:07|0.00023402
02:18:08|0.00023387
02:18:09|0.00023388
02:18:10|0.00023402
02:18:11|0.00023396
02:18:12|0.00023398
02:18:13|0.0002337
02:18:14|0.00023365
02:18:15|0.00023352
02:18:16|0.00023352
02:18:17|0.00023349
02:18:18|0.0002334
02:18:19|0.0002334
02:18:20|0.00023358
02:18:21|0.00023353
02:18:22|0.00023361
02:18:23|0.00023356
02:18:24|0.00023361
02:18:25|0.00023389
02:18:26|0.00023388
02:18:27|0.00023373
02:18:28|0.00023373
02:18:29|0.00023375
02:18:30|0.00023389
02:18:31|0.00023387
02:18:32|0.00023386
02:18:33|0.00023388
02:18:34|0.00023364
02:18:35|0.00023373
02:18:37|0.00023375
02:18:37|0.00023373
02:18:38|0.00023365
02:18:39|0.00023371
02:18:40|0.00023385
02:18:42|0.00023383
02:18:42|0.00023379
02:18:43|0.00023354
02:18:45|0.00023344
02:18:47|0.00023343
02:18:47|0.00023359
02:18:48|0.00023374
02:18:50|0.00023375
02:18:51|0.00023371
02:18:51|0.00023367
02:18:52|0.00023376
02:18:54|0.00023399
02:18:55|0.00023396
02:18:56|0.00023399
02:18:58|0.00023407
02:18:59|0.00023402
02:19:00|0.00023401
02:19:01|0.00023393
02:19:02|0.00023384
02:19:03|0.00023412
02:19:03|0.00023407
02:19:05|0.00023395
02:19:06|0.00023402
02:19:06|0.00023405
02:19:08|0.00023405
02:19:08|0.00023415
02:19:10|0.00023432
02:19:11|0.00023444
02:19:12|0.00023449
02:19:13|0.00023457
02:19:14|0.00023453
02:19:15|0.00023423
02:19:15|0.00023422
02:19:17|0.00023436
02:19:18|0.00023433
02:19:19|0.00023433
02:19:20|0.00023431
02:19:20|0.00023426
02:19:22|0.00023426
02:19:22|0.00023404
02:19:24|0.00023415
02:19:24|0.00023436
02:19:26|0.00023443
02:19:27|0.00023443
02:19:28|0.00023436
02:19:29|0.00023439
02:19:30|0.00023445
02:19:31|0.00023424
02:19:32|0.00023422
02:19:33|0.00023426
02:19:34|0.00023426
02:19:36|0.00023425
02:19:36|0.00023422
02:19:37|0.00023422
02:19:39|0.00023419
02:19:39|0.00023409
02:19:40|0.00023408
02:19:41|0.00023403
02:19:42|0.00023388
02:19:43|0.00023381
02:19:44|0.00023387
02:19:47|0.0002338
02:19:47|0.00023372
02:19:49|0.00023374
02:19:50|0.00023382
02:19:51|0.00023384
02:19:52|0.00023398
02:19:53|0.00023441
02:19:54|0.0002347
02:19:55|0.00023464
02:19:56|0.00023449
02:19:57|0.00023439
02:19:58|0.00023444
02:19:59|0.00023453
02:20:00|0.00023435
02:20:01|0.00023435
02:20:02|0.00023413
02:20:03|0.00023426
02:20:04|0.00023426
02:20:05|0.00023431
02:20:06|0.00023435
02:20:07|0.00023435
02:20:08|0.00023417
02:20:09|0.00023428
02:20:10|0.00023434
02:20:11|0.00023411
02:20:12|0.00023397
02:20:13|0.00023407
02:20:14|0.00023409
02:20:15|0.00023402
02:20:16|0.00023402
02:20:17|0.00023409
02:20:18|0.00023448
02:20:19|0.00023472
02:20:20|0.00023493
02:20:21|0.00023481
02:20:22|0.00023473
02:20:23|0.00023476
02:20:24|0.00023466
02:20:25|0.00023471
02:20:26|0.00023473
02:20:27|0.00023476
02:20:28|0.00023472
02:20:29|0.00023447
02:20:30|0.00023448
02:20:31|0.00023442
02:20:32|0.00023442
02:20:33|0.00023428
02:20:34|0.00023441
02:20:35|0.0002343
02:20:36|0.0002344
02:20:37|0.00023442
02:20:38|0.00023432
02:20:39|0.00023426
02:20:40|0.00023419
02:20:41|0.00023423
02:20:42|0.00023417
02:20:43|0.00023412
02:20:44|0.00023421
02:20:46|0.00023433
02:20:47|0.00023424
02:20:49|0.00023417
02:20:49|0.00023441
02:20:51|0.00023421
02:20:51|0.00023423
02:20:54|0.00023396
02:20:55|0.00023396
02:20:56|0.00023405
02:20:57|0.00023401
02:20:58|0.00023393
02:20:59|0.00023393
02:21:00|0.00023399
02:21:01|0.00023413
02:21:02|0.00023402
02:21:03|0.00023399
02:21:04|0.00023406
02:21:05|0.00023424
02:21:06|0.00023434
02:21:07|0.00023434
02:21:08|0.00023423
02:21:09|0.00023423
02:21:10|0.00023407
02:21:11|0.00023407
02:21:13|0.0002338
02:21:13|0.00023382
02:21:15|0.00023382
02:21:15|0.0002337
02:21:16|0.00023379
02:21:17|0.00023379
02:21:19|0.00023378
02:21:19|0.00023378
02:21:21|0.00023375
02:21:22|0.00023376
02:21:23|0.00023373
02:21:23|0.00023356
02:21:24|0.00023363
02:21:26|0.00023374
02:21:26|0.00023351
02:21:27|0.00023359
02:21:29|0.00023363
02:21:29|0.00023357
02:21:31|0.00023356
02:21:32|0.00023346
02:21:33|0.00023352
02:21:33|0.00023376
02:21:34|0.00023392
02:21:36|0.0002337
02:21:36|0.00023372
02:21:37|0.00023374
02:21:39|0.00023392
02:21:39|0.00023388
02:21:41|0.00023391
02:21:42|0.00023391
02:21:43|0.00023398
02:21:43|0.00023387
02:21:44|0.0002337
02:21:46|0.00023397
02:21:47|0.00023392
02:21:47|0.00023382
02:21:49|0.000234
02:21:50|0.00023377
02:21:51|0.00023377
02:21:52|0.00023364
02:21:53|0.00023353
02:21:54|0.00023371
02:21:55|0.00023366
02:21:56|0.00023384
02:21:58|0.00023372
02:21:58|0.00023382
02:22:00|0.00023373
02:22:00|0.00023376
02:22:01|0.00023388
02:22:03|0.00023396
02:22:03|0.00023386
02:22:04|0.00023388
02:22:06|0.00023388
02:22:06|0.00023388
02:22:07|0.00023399
02:22:09|0.00023388
02:22:09|0.00023402
02:22:11|0.0002341
02:22:12|0.00023425
02:22:12|0.0002342
02:22:13|0.00023412
02:22:15|0.00023402
02:22:16|0.00023403
02:22:17|0.00023398
02:22:18|0.00023398
02:22:18|0.00023396
02:22:20|0.00023418
02:22:21|0.00023389
02:22:22|0.00023396
02:22:23|0.00023402
02:22:24|0.00023394
02:22:25|0.0002339
02:22:26|0.00023388
02:22:26|0.00023375
02:22:28|0.00023388
02:22:29|0.00023376
02:22:30|0.00023389
02:22:31|0.00023375
02:22:33|0.0002334
02:22:33|0.00023332
02:22:35|0.00023332
02:22:35|0.00023327
02:22:37|0.00023327
02:22:37|0.00023326
02:22:39|0.00023321
02:22:39|0.00023321
02:22:40|0.00023321
02:22:41|0.00023315
02:22:42|0.00023302
02:22:43|0.00023293
02:22:45|0.00023297
02:22:46|0.00023296
02:22:46|0.00023288
02:22:47|0.00023294
02:22:49|0.00023308
02:22:51|0.00023314
02:22:52|0.00023314
02:22:53|0.00023309
02:22:54|0.0002329
02:22:55|0.00023278
02:22:57|0.0002326
02:22:58|0.00023253
02:22:59|0.00023258
02:23:00|0.00023259
02:23:00|0.00023285
02:23:02|0.00023282
02:23:03|0.00023265
02:23:04|0.00023265
02:23:05|0.00023282
02:23:05|0.00023276
02:23:07|0.00023282
02:23:08|0.0002331
02:23:10|0.00023299
02:23:11|0.00023292
02:23:12|0.0002328
02:23:13|0.00023286
02:23:13|0.00023294
02:23:14|0.00023292
02:23:15|0.00023323
02:23:16|0.00023304
02:23:18|0.00023301
02:23:18|0.00023294
02:23:20|0.00023301
02:23:20|0.00023296
02:23:21|0.00023293
02:23:23|0.00023293
02:23:24|0.00023306
02:23:24|0.00023299
02:23:25|0.00023299
02:23:26|0.000233
02:23:27|0.00023296
02:23:29|0.00023296
02:23:30|0.00023316
02:23:31|0.00023322
02:23:32|0.00023322
02:23:33|0.00023331
02:23:34|0.00023325
02:23:35|0.00023325
02:23:36|0.00023332
02:23:38|0.00023338
02:23:39|0.00023333
02:23:40|0.0002334
02:23:41|0.00023351
02:23:42|0.0002334
02:23:43|0.00023344
02:23:43|0.00023334
02:23:44|0.00023333
02:23:46|0.00023346
02:23:46|0.00023346
02:23:49|0.0002334
02:23:49|0.00023333
02:23:50|0.00023313
02:23:51|0.00023302
02:23:53|0.00023292
02:23:54|0.00023247
02:23:55|0.00023234
02:23:55|0.00023215
02:23:58|0.00023235
02:23:59|0.00023222
02:24:00|0.00023261
02:24:00|0.00023273
02:24:02|0.00023291
02:24:02|0.00023314
02:24:03|0.00023312
02:24:05|0.00023297
02:24:05|0.00023297
02:24:06|0.00023297
02:24:08|0.00023297
02:24:09|0.00023285
02:24:09|0.00023285
02:24:11|0.00023277
02:24:12|0.0002327
02:24:13|0.00023273
02:24:14|0.00023274
02:24:15|0.00023296
02:24:16|0.00023302
02:24:16|0.00023325
02:24:18|0.00023357
02:24:19|0.00023376
02:24:19|0.00023378
02:24:20|0.00023368
02:24:21|0.00023368
02:24:22|0.00023373
02:24:24|0.000234
02:24:24|0.00023384
02:24:25|0.00023385
02:24:27|0.00023364
02:24:27|0.00023365
02:24:28|0.00023361
02:24:29|0.00023358
02:24:30|0.00023326
02:24:31|0.00023333
02:24:33|0.00023352
02:24:34|0.00023355
02:24:34|0.00023347
02:24:36|0.00023347
02:24:36|0.00023347
02:24:37|0.00023353
02:24:38|0.00023344
02:24:40|0.00023344
02:24:41|0.00023367
02:24:41|0.00023381
02:24:43|0.00023387
02:24:43|0.00023364
02:24:45|0.00023364
02:24:45|0.00023358
02:24:47|0.00023348
02:24:47|0.00023352
02:24:49|0.00023348
02:24:51|0.00023332
02:24:51|0.00023333
02:24:54|0.00023341
02:24:55|0.00023341
02:24:56|0.00023341
02:24:57|0.00023338
02:24:58|0.00023341
02:24:59|0.00023347
02:24:59|0.00023322
02:25:01|0.0002334
02:25:01|0.0002334
02:25:03|0.00023318
02:25:04|0.00023318
02:25:04|0.00023327
02:25:06|0.00023316
02:25:07|0.00023316
02:25:08|0.0002332
02:25:09|0.0002332
02:25:10|0.00023318
02:25:11|0.00023344
02:25:13|0.00023344
02:25:13|0.00023344
02:25:14|0.00023344
02:25:15|0.00023344
02:25:17|0.00023346
02:25:17|0.00023346
02:25:19|0.00023352
02:25:20|0.00023343
02:25:20|0.00023331
02:25:22|0.00023319
02:25:23|0.00023316
02:25:24|0.00023309
02:25:25|0.00023307
02:25:26|0.0002331
02:25:27|0.00023321
02:25:28|0.00023329
02:25:29|0.00023328
02:25:29|0.00023337
02:25:30|0.00023339
02:25:32|0.00023348
02:25:33|0.00023338
02:25:34|0.00023328
02:25:35|0.00023339
02:25:36|0.00023339
02:25:37|0.00023339
02:25:38|0.00023339
02:25:39|0.00023344
02:25:40|0.00023353
02:25:41|0.00023353
02:25:42|0.00023363
02:25:43|0.00023363
02:25:44|0.00023379
02:25:45|0.00023391
02:25:46|0.00023399
02:25:48|0.00023402
02:25:48|0.00023398
02:25:50|0.00023401
02:25:51|0.00023379
02:25:51|0.00023396
02:25:53|0.00023399
02:25:53|0.00023374
02:25:55|0.00023374
02:25:56|0.00023389
02:25:57|0.00023388
02:25:58|0.0002338
02:25:59|0.0002338
02:26:00|0.00023389
02:26:01|0.00023401
02:26:02|0.00023427
02:26:03|0.00023432
02:26:04|0.0002343
02:26:05|0.0002343
02:26:06|0.00023425
02:26:07|0.00023423
02:26:08|0.00023424
02:26:09|0.00023425
02:26:10|0.00023425
02:26:11|0.00023422
02:26:12|0.00023418
02:26:13|0.00023416
02:26:14|0.00023416
02:26:15|0.00023417
02:26:16|0.00023403
02:26:17|0.00023408
02:26:18|0.00023408
02:26:19|0.00023408
02:26:20|0.00023406
02:26:21|0.00023391
02:26:22|0.00023367
02:26:23|0.00023383
02:26:24|0.00023392
02:26:25|0.00023401
02:26:26|0.00023401
02:26:27|0.00023412
02:26:29|0.00023401
02:26:29|0.000234
02:26:30|0.00023403
02:26:31|0.00023394
02:26:33|0.00023394
02:26:33|0.00023379
02:26:35|0.00023379
02:26:35|0.00023371
02:26:36|0.00023379
02:26:37|0.00023373
02:26:39|0.00023378
02:26:39|0.0002338
02:26:40|0.00023378
02:26:41|0.00023368
02:26:43|0.00023372
02:26:43|0.00023352
02:26:44|0.00023353
02:26:45|0.00023371
02:26:46|0.00023377
02:26:47|0.00023392
02:26:48|0.00023399
02:26:49|0.00023398
02:26:51|0.00023399
02:26:53|0.00023387
02:26:53|0.00023393
02:26:55|0.00023387
02:26:56|0.00023381
02:26:58|0.00023349
02:26:59|0.00023349
02:27:00|0.00023363
02:27:01|0.00023363
02:27:02|0.00023349
02:27:03|0.00023354
02:27:04|0.00023361
02:27:05|0.00023358
02:27:06|0.00023361
02:27:08|0.0002337
02:27:09|0.00023373
02:27:09|0.00023377
02:27:11|0.00023376
02:27:11|0.00023376
02:27:12|0.00023373
02:27:14|0.00023373
02:27:14|0.00023388
02:27:15|0.00023377
02:27:16|0.00023373
02:27:17|0.00023379
02:27:18|0.00023379
02:27:19|0.00023396
02:27:20|0.00023391
02:27:22|0.0002339
02:27:22|0.00023396
02:27:24|0.00023402
02:27:25|0.00023402
02:27:25|0.00023396
02:27:26|0.00023396
02:27:27|0.00023393
02:27:28|0.0002341
02:27:30|0.00023405
02:27:31|0.00023413
02:27:31|0.00023409
02:27:32|0.00023393
02:27:34|0.00023399
02:27:34|0.00023399
02:27:36|0.00023399
02:27:37|0.000234
02:27:38|0.00023395
02:27:40|0.00023417
02:27:40|0.00023412
02:27:41|0.00023412
02:27:42|0.00023419
02:27:43|0.00023428
02:27:45|0.00023428
02:27:46|0.00023428
02:27:46|0.00023424
02:27:47|0.00023417
02:27:48|0.0002342
02:27:49|0.00023416
02:27:50|0.00023416
02:27:52|0.00023417
02:27:54|0.00023415
02:27:55|0.00023424
02:27:56|0.00023427
02:27:58|0.00023427
02:27:59|0.00023426
02:28:00|0.00023434
02:28:00|0.00023427
02:28:01|0.00023435
02:28:03|0.00023431
02:28:03|0.00023435
02:28:04|0.00023431
02:28:05|0.00023431
02:28:06|0.00023431
02:28:07|0.00023427
02:28:08|0.00023415
02:28:10|0.00023415
02:28:10|0.00023391
02:28:12|0.00023377
02:28:13|0.00023377
02:28:13|0.00023377
02:28:14|0.00023366
02:28:15|0.00023364
02:28:17|0.00023365
02:28:18|0.0002337
02:28:19|0.0002337
02:28:20|0.00023356
02:28:20|0.00023356
02:28:21|0.00023352
02:28:23|0.00023367
02:28:24|0.00023364
02:28:25|0.0002336
02:28:26|0.0002336
02:28:27|0.0002336
02:28:28|0.0002336
02:28:29|0.00023363
02:28:30|0.00023347
02:28:31|0.00023351
02:28:32|0.00023349
02:28:33|0.00023347
02:28:34|0.0002335
02:28:35|0.00023355
02:28:37|0.00023355
02:28:37|0.0002336
02:28:38|0.00023367
02:28:39|0.00023367
02:28:40|0.00023367
02:28:42|0.00023377
02:28:42|0.00023377
02:28:43|0.00023384
02:28:44|0.00023388
02:28:45|0.00023391
02:28:46|0.00023402
02:28:47|0.00023405
02:28:48|0.00023424
02:28:49|0.00023411
02:28:51|0.00023411
02:28:51|0.00023404
02:28:52|0.00023391
02:28:54|0.0002339
02:28:55|0.00023378
02:28:56|0.00023367
02:28:57|0.0002338
02:28:57|0.00023376
02:28:59|0.00023364
02:28:59|0.00023359
02:29:00|0.00023361
02:29:02|0.00023349
02:29:03|0.00023347
02:29:03|0.00023349
02:29:04|0.00023349
02:29:05|0.00023378
02:29:06|0.00023379
02:29:08|0.00023371
02:29:08|0.00023371
02:29:10|0.00023371
02:29:10|0.00023365
02:29:11|0.00023367
02:29:12|0.0002338
02:29:14|0.00023378
02:29:15|0.00023378
02:29:15|0.00023367
02:29:17|0.00023367
02:29:18|0.00023379
02:29:19|0.00023374
02:29:20|0.00023381
02:29:21|0.00023386
02:29:22|0.00023382
02:29:23|0.00023386
02:29:24|0.00023382
02:29:25|0.00023391
02:29:26|0.00023399
02:29:27|0.00023399
02:29:28|0.00023381
02:29:29|0.00023396
02:29:30|0.00023395
02:29:31|0.00023394
02:29:32|0.000234
02:29:33|0.000234
02:29:34|0.000234
02:29:35|0.000234
02:29:36|0.000234
02:29:37|0.0002339
02:29:38|0.0002339
02:29:39|0.00023391
02:29:40|0.00023391
02:29:41|0.00023388
02:29:42|0.00023388
02:29:43|0.00023388
02:29:44|0.00023385
02:29:45|0.00023399
02:29:46|0.00023396
02:29:47|0.00023418
02:29:48|0.00023423
02:29:49|0.00023423
02:29:50|0.00023413
02:29:51|0.00023413
02:29:53|0.00023416
02:29:53|0.00023419
02:29:55|0.0002343
02:29:56|0.00023429
02:29:57|0.00023429
02:29:59|0.0002342
02:30:00|0.0002342
02:30:01|0.00023433
02:30:01|0.00023435
02:30:04|0.00023442
02:30:04|0.0002343
02:30:05|0.00023439
02:30:06|0.00023448
02:30:07|0.00023449
02:30:09|0.00023421
02:30:09|0.00023424
02:30:10|0.00023423
02:30:11|0.00023434
02:30:13|0.00023432
02:30:13|0.00023421
02:30:14|0.00023435
02:30:15|0.00023428
02:30:17|0.00023429
02:30:18|0.00023412
02:30:19|0.00023417
02:30:19|0.0002342
02:30:20|0.00023391
02:30:22|0.00023389
02:30:22|0.00023401
02:30:24|0.00023399
02:30:25|0.00023402
02:30:25|0.00023401
02:30:27|0.00023403
02:30:27|0.00023401
02:30:28|0.000234
02:30:30|0.000234
02:30:31|0.0002338
02:30:32|0.0002338
02:30:32|0.00023375
02:30:33|0.0002339
02:30:35|0.00023382
02:30:35|0.00023383
02:30:36|0.00023383
02:30:38|0.00023387
02:30:39|0.00023376
02:30:40|0.00023386
02:30:41|0.00023388
02:30:42|0.00023398
02:30:43|0.00023398
02:30:44|0.00023398
02:30:45|0.00023433
02:30:46|0.00023437
02:30:47|0.00023461
02:30:49|0.00023458
02:30:49|0.00023458
02:30:50|0.00023453
02:30:51|0.00023449
02:30:52|0.00023458
02:30:54|0.00023462
02:30:55|0.00023436
02:30:55|0.00023439
02:30:57|0.00023459
02:30:58|0.00023459
02:30:58|0.00023464
02:31:00|0.00023435
02:31:01|0.00023422
02:31:02|0.0002343
02:31:03|0.00023422
02:31:03|0.00023417
02:31:05|0.0002342
02:31:06|0.00023427
02:31:07|0.00023441
02:31:08|0.00023429
02:31:09|0.00023429
02:31:10|0.00023455
02:31:11|0.00023455
02:31:12|0.00023455
02:31:13|0.00023465
02:31:14|0.00023462
02:31:15|0.00023461
02:31:16|0.00023459
02:31:17|0.00023464
02:31:18|0.00023458
02:31:19|0.00023458
02:31:20|0.00023458
02:31:21|0.0002345
02:31:22|0.00023443
02:31:23|0.00023458
02:31:24|0.00023451
02:31:25|0.00023457
02:31:26|0.00023454
02:31:27|0.00023454
02:31:28|0.0002346
02:31:29|0.0002348
02:31:30|0.00023507
02:31:31|0.00023503
02:31:32|0.0002348
02:31:33|0.00023469
02:31:34|0.0002347
02:31:35|0.0002349
02:31:36|0.000235
02:31:37|0.00023522
02:31:38|0.00023521
02:31:39|0.00023529
02:31:40|0.00023527
02:31:41|0.00023509
02:31:42|0.0002351
02:31:43|0.00023515
02:31:44|0.0002351
02:31:45|0.00023508
02:31:46|0.000235
02:31:47|0.00023495
02:31:48|0.00023495
02:31:49|0.00023508
02:31:50|0.00023508
02:31:52|0.00023519
02:31:53|0.00023519
02:31:54|0.00023514
02:31:55|0.00023512
02:31:56|0.00023518
02:31:57|0.00023517
02:31:58|0.00023517
02:31:59|0.00023525
02:32:00|0.00023528
02:32:01|0.00023535
02:32:02|0.00023525
02:32:03|0.00023523
02:32:04|0.00023522
02:32:05|0.00023536
02:32:06|0.0002353
02:32:07|0.00023549
02:32:08|0.00023537
02:32:10|0.0002353
02:32:11|0.00023535
02:32:11|0.00023543
02:32:12|0.00023541
02:32:13|0.00023548
02:32:14|0.00023551
02:32:16|0.00023545
02:32:17|0.00023546
02:32:18|0.00023573
02:32:18|0.00023586
02:32:20|0.00023595
02:32:21|0.00023602
02:32:21|0.00023617
02:32:22|0.00023603
02:32:24|0.00023612
02:32:25|0.00023616
02:32:26|0.00023608
02:32:26|0.00023618
02:32:28|0.00023621
02:32:29|0.00023618
02:32:29|0.0002361
02:32:31|0.00023613
02:32:31|0.00023596
02:32:33|0.00023596
02:32:33|0.00023599
02:32:35|0.000236
02:32:36|0.00023602
02:32:36|0.00023602
02:32:37|0.00023608
02:32:39|0.00023609
02:32:39|0.000236
02:32:41|0.00023602
02:32:42|0.00023609
02:32:42|0.00023595
02:32:44|0.00023591
02:32:45|0.00023593
02:32:46|0.00023596
02:32:47|0.00023595
02:32:48|0.00023595
02:32:49|0.00023607
02:32:50|0.00023613
02:32:51|0.00023618
02:32:53|0.00023623
02:32:54|0.00023618
02:32:55|0.00023623
02:32:56|0.00023633
02:32:57|0.00023635
02:32:58|0.00023652
02:32:59|0.00023662
02:33:00|0.0002367
02:33:02|0.00023652
02:33:02|0.0002365
02:33:04|0.00023656
02:33:04|0.00023647
02:33:05|0.00023628
02:33:07|0.00023639
02:33:07|0.00023608
02:33:08|0.00023604
02:33:10|0.00023573
02:33:11|0.00023579
02:33:11|0.00023567
02:33:12|0.00023571
02:33:13|0.00023582
02:33:14|0.00023597
02:33:16|0.00023602
02:33:17|0.00023612
02:33:18|0.00023646
02:33:18|0.00023639
02:33:19|0.00023651
02:33:20|0.0002366
02:33:21|0.00023673
02:33:23|0.00023677
02:33:23|0.0002375
02:33:25|0.00023776
02:33:26|0.00023779
02:33:27|0.00023809
02:33:27|0.00023787
02:33:28|0.00023777
02:33:30|0.00023779
02:33:31|0.00023783
02:33:32|0.00023816
02:33:33|0.00023771
02:33:34|0.00023777
02:33:35|0.00023755
02:33:36|0.00023769
02:33:36|0.00023779
02:33:37|0.0002384
02:33:38|0.00023828
02:33:40|0.00023822
02:33:41|0.0002383
02:33:41|0.00023826
02:33:43|0.00023823
02:33:44|0.00023804
02:33:45|0.000238
02:33:45|0.00023815
02:33:46|0.00023804
02:33:48|0.00023801
02:33:50|0.00023829
02:33:51|0.00023852
02:33:52|0.00023844
02:33:53|0.00023791
02:33:54|0.00023809
02:33:55|0.00023865
02:33:56|0.00023856
02:33:57|0.0002385
02:33:58|0.00023929
02:33:59|0.00023908
02:34:00|0.00023875
02:34:01|0.0002389
02:34:02|0.00023907
02:34:03|0.00023911
02:34:04|0.00023921
02:34:05|0.00023908
02:34:06|0.00023909
02:34:07|0.00023913
02:34:08|0.00023908
02:34:09|0.00023911
02:34:10|0.0002392
02:34:11|0.00023929
02:34:12|0.00023916
02:34:13|0.00023907
02:34:14|0.00023912
02:34:15|0.00023912
02:34:16|0.00023912
02:34:17|0.00023917
02:34:18|0.00023927
02:34:19|0.00023927
02:34:20|0.00023922
02:34:21|0.00023928
02:34:22|0.0002391
02:34:23|0.00023876
02:34:24|0.00023878
02:34:25|0.00023882
02:34:26|0.0002391
02:34:27|0.0002392
02:34:28|0.00023911
02:34:29|0.00023905
02:34:30|0.00023896
02:34:31|0.00023877
02:34:33|0.00023884
02:34:34|0.00023858
02:34:35|0.00023855
02:34:35|0.00023845
02:34:36|0.00023837
02:34:37|0.00023848
02:34:38|0.00023805
02:34:39|0.00023816
02:34:40|0.00023834
02:34:42|0.00023852
02:34:42|0.00023854
02:34:43|0.0002386
02:34:44|0.00023852
02:34:45|0.00023843
02:34:46|0.00023844
02:34:48|0.00023836
02:34:48|0.00023845
02:34:51|0.00023868
02:34:52|0.00023846
02:34:53|0.00023821
02:34:54|0.00023827
02:34:54|0.00023807
02:34:56|0.000238
02:34:57|0.00023768
02:34:57|0.00023758
02:34:59|0.00023736
02:35:00|0.00023756
02:35:00|0.00023755
02:35:02|0.00023767
02:35:03|0.00023748
02:35:04|0.00023761
02:35:05|0.00023771
02:35:06|0.00023767
02:35:07|0.00023794
02:35:08|0.00023797
02:35:09|0.00023786
02:35:10|0.00023794
02:35:11|0.00023784
02:35:12|0.00023792
02:35:13|0.00023797
02:35:14|0.00023806
02:35:15|0.00023825
02:35:16|0.00023834
02:35:17|0.00023869
02:35:18|0.0002384
02:35:19|0.0002385
02:35:20|0.00023856
02:35:21|0.00023856
02:35:22|0.00023862
02:35:23|0.00023868
02:35:24|0.00023874
02:35:25|0.00023875
02:35:26|0.00023837
02:35:27|0.00023824
02:35:28|0.0002381
02:35:29|0.00023809
02:35:30|0.00023821
02:35:31|0.00023803
02:35:32|0.00023801
02:35:33|0.00023791
02:35:34|0.00023792
02:35:35|0.00023795
02:35:36|0.000238
02:35:37|0.00023794
02:35:38|0.00023794
02:35:39|0.00023802
02:35:40|0.0002378
02:35:41|0.00023802
02:35:42|0.00023782
02:35:43|0.0002379
02:35:45|0.00023795
02:35:46|0.0002378
02:35:48|0.00023784
02:35:49|0.00023769
02:35:50|0.00023782
02:35:51|0.00023774
02:35:52|0.0002376
02:35:53|0.0002375
02:35:54|0.00023759
02:35:55|0.00023759
02:35:56|0.00023749
02:35:57|0.00023756
02:35:58|0.00023693
02:35:59|0.00023709
02:36:00|0.00023711
02:36:01|0.00023706
02:36:02|0.00023726
02:36:03|0.00023736
02:36:04|0.00023715
02:36:05|0.00023715
02:36:06|0.00023724
02:36:07|0.0002371
02:36:08|0.00023698
02:36:09|0.00023707
02:36:10|0.00023702
02:36:11|0.00023698
02:36:12|0.00023714
02:36:13|0.00023727
02:36:14|0.00023723
02:36:15|0.00023716
02:36:16|0.0002373
02:36:17|0.00023717
02:36:18|0.00023728
02:36:19|0.00023733
02:36:20|0.00023727
02:36:21|0.00023729
02:36:22|0.00023728
02:36:23|0.00023725
02:36:24|0.00023722
02:36:25|0.00023738
02:36:26|0.0002374
02:36:27|0.00023744
02:36:28|0.00023761
02:36:29|0.00023768
02:36:30|0.00023843
02:36:31|0.00023909
02:36:32|0.00023873
02:36:33|0.00023867
02:36:34|0.00023868
02:36:35|0.00023855
02:36:36|0.00023851
02:36:37|0.00023835
02:36:38|0.00023827
02:36:39|0.00023819
02:36:40|0.00023824
02:36:41|0.00023809
02:36:42|0.00023813
02:36:43|0.00023803
02:36:44|0.00023812
02:36:46|0.00023807
02:36:47|0.00023833
02:36:47|0.00023831
02:36:48|0.00023824
02:36:49|0.00023831
02:36:51|0.00023829
02:36:52|0.00023857
02:36:53|0.00023861
02:36:54|0.0002386
02:36:55|0.0002383
02:36:56|0.00023819
02:36:57|0.00023817
02:36:57|0.00023786
02:36:59|0.00023798
02:37:00|0.00023803
02:37:01|0.00023803
02:37:02|0.00023778
02:37:03|0.0002375
02:37:04|0.00023727
02:37:05|0.00023752
02:37:06|0.00023744
02:37:07|0.00023726
02:37:08|0.00023721
02:37:09|0.00023726
02:37:10|0.00023723
02:37:11|0.0002373
02:37:12|0.00023729
02:37:13|0.0002374
02:37:14|0.0002372
02:37:15|0.00023737
02:37:16|0.00023735
02:37:18|0.00023737
02:37:18|0.00023741
02:37:19|0.00023757
02:37:20|0.00023743
02:37:21|0.00023725
02:37:22|0.00023725
02:37:23|0.00023747
02:37:25|0.00023742
02:37:25|0.00023706
02:37:26|0.00023704
02:37:27|0.0002374
02:37:28|0.00023734
02:37:29|0.00023739
02:37:30|0.0002374
02:37:31|0.00023741
02:37:32|0.00023739
02:37:33|0.00023725
02:37:34|0.00023731
02:37:36|0.00023717
02:37:36|0.00023721
02:37:37|0.00023727
02:37:39|0.00023739
02:37:39|0.00023746
02:37:40|0.00023746
02:37:41|0.0002376
02:37:43|0.00023736
02:37:44|0.00023735
02:37:46|0.00023728
02:37:47|0.00023738
02:37:47|0.00023747
02:37:48|0.00023747
02:37:49|0.00023743
02:37:51|0.00023743
02:37:51|0.00023756
02:37:53|0.00023756
02:37:53|0.00023741
02:37:54|0.00023741
02:37:55|0.00023756
02:37:57|0.00023739
02:37:57|0.00023731
02:37:58|0.00023723
02:37:59|0.00023712
02:38:01|0.00023704
02:38:01|0.0002374
02:38:02|0.0002372
02:38:04|0.00023719
02:38:04|0.00023715
02:38:05|0.00023707
02:38:06|0.00023707
02:38:08|0.00023705
02:38:09|0.00023705
02:38:10|0.0002372
02:38:11|0.00023707
02:38:12|0.00023708
02:38:13|0.00023693
02:38:14|0.00023685
02:38:15|0.00023669
02:38:16|0.00023677
02:38:17|0.00023669
02:38:18|0.00023663
02:38:19|0.00023659
02:38:20|0.00023654
02:38:21|0.00023653
02:38:22|0.00023651
02:38:23|0.00023657
02:38:24|0.00023672
02:38:25|0.00023681
02:38:26|0.00023689
02:38:27|0.00023679
02:38:28|0.00023681
02:38:30|0.00023686
02:38:30|0.00023677
02:38:31|0.00023669
02:38:33|0.00023669
02:38:33|0.00023679
02:38:34|0.00023709
02:38:35|0.00023698
02:38:36|0.00023712
02:38:37|0.00023731
02:38:38|0.00023736
02:38:39|0.00023726
02:38:41|0.00023725
02:38:42|0.00023727
02:38:43|0.00023704
02:38:43|0.00023704
02:38:46|0.00023708
02:38:46|0.00023693
02:38:47|0.00023691
02:38:49|0.00023693
02:38:50|0.00023693
02:38:50|0.00023698
02:38:51|0.0002369
02:38:52|0.00023683
02:38:53|0.00023679
02:38:54|0.00023682
02:38:55|0.00023686
02:38:56|0.00023693
02:38:57|0.00023684
02:38:59|0.00023665
02:38:59|0.00023682
02:39:00|0.00023688
02:39:01|0.00023677
02:39:02|0.00023677
02:39:03|0.0002369
02:39:04|0.00023687
02:39:06|0.00023689
02:39:06|0.0002369
02:39:07|0.0002369
02:39:08|0.00023703
02:39:09|0.00023704
02:39:11|0.00023684
02:39:11|0.00023684
02:39:12|0.00023684
02:39:13|0.00023683
02:39:15|0.00023704
02:39:15|0.00023697
02:39:16|0.00023707
02:39:17|0.00023718
02:39:18|0.00023714
02:39:19|0.00023714
02:39:20|0.00023707
02:39:22|0.00023701
02:39:23|0.00023722
02:39:23|0.00023735
02:39:25|0.00023779
02:39:26|0.0002377
02:39:27|0.00023758
02:39:27|0.00023735
02:39:29|0.00023744
02:39:30|0.00023749
02:39:31|0.00023753
02:39:32|0.00023748
02:39:33|0.00023759
02:39:34|0.00023766
02:39:35|0.00023772
02:39:36|0.00023788
02:39:37|0.00023765
02:39:38|0.0002376
02:39:40|0.00023761
02:39:40|0.00023781
02:39:41|0.0002379
02:39:42|0.00023807
02:39:44|0.00023808
02:39:45|0.00023778
02:39:46|0.00023772
02:39:47|0.0002377
02:39:47|0.0002377
02:39:48|0.00023762
02:39:49|0.00023761
02:39:51|0.00023778
02:39:52|0.00023777
02:39:52|0.0002376
02:39:54|0.00023765
02:39:54|0.00023761
02:39:55|0.00023757
02:39:56|0.00023767
02:39:58|0.00023767
02:39:58|0.00023772
02:39:59|0.00023769
02:40:00|0.00023767
02:40:02|0.00023778
02:40:03|0.0002378
02:40:03|0.00023768
02:40:04|0.000238
02:40:06|0.00023795
02:40:07|0.00023789
02:40:08|0.00023768
02:40:09|0.00023791
02:40:10|0.00023788
02:40:11|0.00023761
02:40:11|0.00023767
02:40:13|0.00023775
02:40:14|0.00023775
02:40:15|0.00023773
02:40:16|0.00023776
02:40:17|0.00023784
02:40:18|0.0002378
02:40:19|0.0002378
02:40:20|0.00023774
02:40:21|0.00023773
02:40:22|0.00023784
02:40:24|0.00023801
02:40:25|0.00023794
02:40:26|0.00023801
02:40:27|0.00023822
02:40:27|0.00023818
02:40:28|0.00023837
02:40:30|0.00023832
02:40:30|0.00023832
02:40:31|0.00023835
02:40:32|0.00023829
02:40:34|0.00023827
02:40:35|0.0002385
02:40:36|0.00023865
02:40:38|0.00023858
02:40:38|0.00023842
02:40:40|0.00023828
02:40:41|0.00023836
02:40:42|0.00023855
02:40:43|0.00023828
02:40:44|0.00023828
02:40:45|0.0002384
02:40:46|0.00023846
02:40:47|0.00023857
02:40:48|0.00023856
02:40:49|0.00023844
02:40:50|0.00023844
02:40:51|0.00023854
02:40:52|0.00023848
02:40:53|0.00023848
02:40:54|0.0002384
02:40:55|0.00023846
02:40:57|0.00023846
02:40:57|0.0002384
02:40:58|0.00023848
02:41:00|0.00023834
02:41:00|0.00023847
02:41:02|0.00023841
02:41:03|0.00023826
02:41:04|0.00023822
02:41:05|0.00023822
02:41:07|0.00023827
02:41:08|0.00023816
02:41:08|0.00023817
02:41:09|0.000238
02:41:11|0.00023812
02:41:11|0.00023807
02:41:12|0.00023807
02:41:13|0.00023807
02:41:15|0.00023802
02:41:15|0.00023807
02:41:16|0.00023807
02:41:18|0.00023774
02:41:19|0.00023774
02:41:19|0.00023789
02:41:20|0.0002379
02:41:22|0.0002378
02:41:22|0.00023773
02:41:23|0.00023767
02:41:24|0.00023763
02:41:25|0.00023763
02:41:26|0.00023764
02:41:27|0.00023768
02:41:28|0.00023768
02:41:29|0.0002378
02:41:30|0.0002378
02:41:32|0.0002378
02:41:33|0.00023773
02:41:33|0.00023778
02:41:35|0.0002378
02:41:35|0.00023791
02:41:36|0.00023817
02:41:37|0.00023814
02:41:39|0.00023835
02:41:40|0.00023863
02:41:41|0.00023867
02:41:42|0.00023857
02:41:43|0.00023864
02:41:44|0.00023864
02:41:45|0.00023891
02:41:46|0.00023888
02:41:47|0.00023911
02:41:48|0.0002393
02:41:49|0.00023913
02:41:51|0.00023925
02:41:51|0.00023927
02:41:53|0.00023934
02:41:53|0.00023942
02:41:55|0.0002395
02:41:56|0.0002397
02:41:57|0.00023935
02:41:58|0.00023946
02:41:58|0.00023876
02:41:59|0.00023864
02:42:01|0.00023825
02:42:02|0.00023858
02:42:02|0.00023856
02:42:03|0.00023857
02:42:06|0.00023828
02:42:06|0.00023823
02:42:08|0.00023807
02:42:09|0.0002382
02:42:09|0.00023813
02:42:11|0.00023821
02:42:11|0.00023836
02:42:12|0.00023839
02:42:13|0.00023844
02:42:14|0.00023838
02:42:15|0.00023841
02:42:16|0.00023846
02:42:18|0.0002384
02:42:18|0.00023831
02:42:19|0.00023818
02:42:21|0.00023815
02:42:22|0.00023823
02:42:22|0.00023846
02:42:23|0.00023846
02:42:24|0.00023852
02:42:25|0.00023872
02:42:26|0.00023894
02:42:27|0.00023892
02:42:29|0.00023894
02:42:29|0.00023895
02:42:30|0.00023888
02:42:31|0.00023894
02:42:33|0.00023888
02:42:34|0.00023873
02:42:35|0.00023866
02:42:35|0.00023898
02:42:36|0.00023901
02:42:38|0.00023909
02:42:38|0.00023911
02:42:40|0.00023903
02:42:41|0.00023904
02:42:42|0.00023904
02:42:43|0.00023919
02:42:44|0.00023916
02:42:45|0.000239
02:42:46|0.00023909
02:42:47|0.00023911
02:42:48|0.00023911
02:42:49|0.00023886
02:42:50|0.000239
02:42:51|0.00023903
02:42:52|0.0002391
02:42:53|0.00023902
02:42:54|0.00023898
02:42:56|0.000239
02:42:56|0.00023906
02:42:57|0.00023902
02:42:59|0.00023911
02:43:00|0.00023914
02:43:00|0.00023914
02:43:01|0.00023894
02:43:03|0.00023897
02:43:03|0.00023899
02:43:04|0.00023897
02:43:05|0.0002389
02:43:07|0.00023866
02:43:08|0.0002387
02:43:08|0.00023877
02:43:10|0.00023882
02:43:10|0.00023882
02:43:11|0.00023882
02:43:12|0.0002389
02:43:13|0.0002387
02:43:14|0.00023884
02:43:15|0.00023888
02:43:17|0.00023888
02:43:17|0.00023885
02:43:18|0.00023882
02:43:19|0.00023882
02:43:20|0.00023882
02:43:21|0.00023886
02:43:23|0.00023886
02:43:23|0.0002388
02:43:24|0.00023878
02:43:25|0.00023892
02:43:26|0.00023893
02:43:28|0.00023882
02:43:29|0.00023882
02:43:29|0.00023896
02:43:31|0.00023897
02:43:31|0.00023908
02:43:33|0.00023904
02:43:34|0.0002389
02:43:35|0.00023885
02:43:36|0.00023888
02:43:36|0.00023881
02:43:38|0.00023886
02:43:39|0.00023887
02:43:41|0.00023897
02:43:42|0.00023895
02:43:43|0.00023895
02:43:44|0.00023894
02:43:45|0.00023894
02:43:46|0.00023891
02:43:47|0.0002385
02:43:48|0.0002385
02:43:49|0.0002386
02:43:50|0.00023851
02:43:51|0.00023847
02:43:52|0.00023827
02:43:53|0.00023836
02:43:55|0.00023824
02:43:55|0.00023829
02:43:56|0.0002384
02:43:58|0.00023852
02:43:59|0.00023859
02:44:00|0.0002385
02:44:00|0.00023847
02:44:02|0.00023847
02:44:02|0.0002385
02:44:03|0.00023849
02:44:04|0.00023857
02:44:05|0.00023857
02:44:06|0.00023864
02:44:07|0.00023853
02:44:09|0.00023853
02:44:09|0.0002386
02:44:10|0.0002385
02:44:11|0.00023853
02:44:13|0.00023852
02:44:13|0.00023852
02:44:14|0.00023841
02:44:16|0.00023841
02:44:16|0.00023855
02:44:17|0.00023855
02:44:18|0.00023846
02:44:19|0.00023851
02:44:20|0.00023849
02:44:22|0.00023859
02:44:23|0.00023851
02:44:23|0.00023842
02:44:24|0.00023853
02:44:25|0.0002384
02:44:26|0.00023862
02:44:27|0.00023854
02:44:28|0.00023847
02:44:29|0.00023847
02:44:30|0.00023843
02:44:31|0.00023843
02:44:32|0.0002384
02:44:33|0.0002384
02:44:34|0.0002384
02:44:35|0.00023849
02:44:37|0.00023865
02:44:37|0.00023863
02:44:38|0.00023852
02:44:39|0.00023855
02:44:41|0.00023884
02:44:43|0.00023863
02:44:44|0.00023856
02:44:44|0.00023865
02:44:45|0.000239
02:44:46|0.00023914
02:44:48|0.00023887
02:44:49|0.00023907
02:44:49|0.000239
02:44:51|0.00023887
02:44:52|0.00023888
02:44:53|0.00023881
02:44:54|0.00023866
02:44:55|0.00023866
02:44:56|0.00023909
02:44:57|0.0002391
02:44:58|0.0002391
02:45:00|0.00023916
02:45:01|0.00023929
02:45:01|0.00023948
02:45:02|0.00023933
02:45:03|0.00023979
02:45:04|0.00023954
02:45:05|0.00023949
02:45:06|0.00023951
02:45:07|0.00023947
02:45:08|0.00023903
02:45:10|0.00023893
02:45:11|0.00023893
02:45:11|0.00023891
02:45:12|0.00023855
02:45:13|0.00023865
02:45:14|0.00023815
02:45:15|0.00023842
02:45:16|0.0002384
02:45:18|0.00023837
02:45:18|0.0002383
02:45:19|0.000238
02:45:20|0.00023786
02:45:22|0.00023853
02:45:23|0.00023862
02:45:23|0.00023855
02:45:24|0.00023873
02:45:25|0.00023874
02:45:26|0.0002387
02:45:27|0.0002387
02:45:28|0.00023871
02:45:29|0.00023871
02:45:30|0.00023886
02:45:32|0.00023888
02:45:32|0.00023904
02:45:33|0.00023898
02:45:34|0.00023907
02:45:36|0.00023892
02:45:36|0.00023892
02:45:38|0.00023908
02:45:38|0.00023918
02:45:39|0.00023933
02:45:40|0.00023928
02:45:42|0.0002392
02:45:43|0.0002392
02:45:44|0.00023938
02:45:45|0.00023918
02:45:47|0.00023937
02:45:48|0.00023966
02:45:49|0.00023965
02:45:50|0.00023981
02:45:51|0.0002404
02:45:53|0.00024065
02:45:54|0.0002406
02:45:55|0.00024036
02:45:55|0.00024041
02:45:57|0.00024013
02:45:57|0.00023997
02:45:58|0.00023975
02:45:59|0.00023967
02:46:00|0.00023954
02:46:01|0.00023943
02:46:02|0.00023942
02:46:04|0.00023933
02:46:04|0.00023907
02:46:05|0.00023906
02:46:06|0.00023914
02:46:07|0.00023933
02:46:08|0.00023918
02:46:10|0.00023907
02:46:10|0.0002389
02:46:12|0.00023887
02:46:13|0.0002388
02:46:13|0.00023874
02:46:15|0.00023861
02:46:16|0.0002386
02:46:17|0.00023859
02:46:18|0.00023861
02:46:19|0.00023872
02:46:19|0.00023857
02:46:20|0.00023873
02:46:21|0.00023877
02:46:23|0.00023877
02:46:24|0.00023875
02:46:25|0.0002387
02:46:25|0.00023863
02:46:26|0.00023863
02:46:28|0.00023895
02:46:29|0.00023868
02:46:30|0.00023857
02:46:31|0.00023836
02:46:32|0.00023829
02:46:33|0.00023832
02:46:34|0.00023876
02:46:35|0.00023861
02:46:36|0.00023861
02:46:37|0.00023838
02:46:39|0.00023867
02:46:39|0.00023858
02:46:40|0.00023856
02:46:42|0.00023854
02:46:43|0.0002385
02:46:44|0.00023854
02:46:47|0.0002382
02:46:48|0.00023828
02:46:48|0.00023824
02:46:49|0.00023816
02:46:50|0.00023805
02:46:52|0.00023788
02:46:53|0.00023789
02:46:53|0.00023809
02:46:56|0.00023816
02:46:57|0.00023816
02:46:57|0.00023833
02:46:58|0.00023828
02:47:00|0.00023807
02:47:01|0.00023809
02:47:02|0.00023784
02:47:03|0.00023784
02:47:04|0.00023781
02:47:05|0.0002378
02:47:06|0.00023807
02:47:07|0.00023803
02:47:08|0.00023802
02:47:09|0.0002381
02:47:10|0.000238
02:47:11|0.00023807
02:47:11|0.00023805
02:47:13|0.00023708
02:47:14|0.00023757
02:47:14|0.00023777
02:47:16|0.00023788
02:47:17|0.00023793
02:47:17|0.00023787
02:47:19|0.00023801
02:47:20|0.00023807
02:47:21|0.000238
02:47:21|0.000238
02:47:22|0.000238
02:47:24|0.00023807
02:47:25|0.00023807
02:47:26|0.00023799
02:47:27|0.00023804
02:47:27|0.000238
02:47:28|0.00023797
02:47:30|0.00023801
02:47:30|0.00023791
02:47:31|0.00023782
02:47:32|0.00023791
02:47:34|0.00023791
02:47:35|0.00023791
02:47:36|0.00023774
02:47:37|0.00023796
02:47:37|0.00023788
02:47:38|0.00023791
02:47:40|0.00023767
02:47:41|0.00023767
02:47:42|0.00023776
02:47:43|0.00023769
02:47:45|0.00023769
02:47:46|0.0002375
02:47:47|0.00023753
02:47:48|0.00023745
02:47:49|0.0002374
02:47:50|0.00023739
02:47:51|0.00023742
02:47:52|0.00023742
02:47:53|0.00023761
02:47:54|0.00023762
02:47:55|0.00023744
02:47:56|0.00023742
02:47:57|0.00023755
02:47:58|0.00023755
02:47:59|0.0002375
02:48:00|0.00023755
02:48:01|0.00023766
02:48:02|0.00023769
02:48:03|0.00023769
02:48:04|0.00023769
02:48:05|0.00023805
02:48:06|0.00023806
02:48:07|0.00023813
02:48:08|0.00023809
02:48:09|0.00023802
02:48:10|0.00023791
02:48:11|0.00023803
02:48:12|0.00023759
02:48:13|0.00023761
02:48:14|0.00023767
02:48:15|0.00023768
02:48:16|0.0002374
02:48:17|0.0002374
02:48:19|0.00023734
02:48:19|0.00023729
02:48:21|0.00023719
02:48:22|0.00023731
02:48:23|0.00023735
02:48:24|0.00023729
02:48:24|0.00023724
02:48:25|0.0002372
02:48:27|0.00023712
02:48:27|0.00023721
02:48:28|0.00023697
02:48:29|0.00023718
02:48:30|0.00023723
02:48:31|0.00023723
02:48:32|0.00023745
02:48:34|0.00023757
02:48:35|0.00023743
02:48:35|0.00023735
02:48:36|0.00023721
02:48:37|0.00023721
02:48:38|0.00023735
02:48:39|0.00023754
02:48:40|0.00023749
02:48:42|0.00023738
02:48:43|0.00023738
02:48:43|0.00023738
02:48:45|0.00023738
02:48:46|0.00023746
02:48:48|0.00023738
02:48:49|0.00023757
02:48:49|0.00023779
02:48:50|0.00023777
02:48:51|0.00023758
02:48:52|0.00023758
02:48:54|0.00023758
02:48:55|0.00023758
02:48:55|0.00023758
02:48:56|0.00023746
02:48:57|0.00023743
02:48:59|0.00023748
02:48:59|0.00023748
02:49:01|0.00023749
02:49:01|0.00023747
02:49:03|0.00023741
02:49:04|0.00023741
02:49:05|0.0002374
02:49:07|0.00023741
02:49:07|0.00023741
02:49:08|0.00023739
02:49:10|0.00023739
02:49:10|0.00023726
02:49:11|0.00023715
02:49:12|0.00023722
02:49:14|0.00023723
02:49:14|0.00023723
02:49:15|0.00023712
02:49:16|0.00023712
02:49:17|0.00023713
02:49:18|0.00023713
02:49:20|0.00023723
02:49:20|0.00023705
02:49:21|0.00023705
02:49:22|0.00023715
02:49:23|0.00023715
02:49:24|0.00023719
02:49:25|0.00023729
02:49:26|0.00023719
02:49:27|0.00023722
02:49:28|0.00023723
02:49:29|0.00023732
02:49:30|0.00023745
02:49:31|0.00023729
02:49:33|0.00023729
02:49:33|0.00023736
02:49:34|0.00023733
02:49:36|0.00023733
02:49:36|0.00023734
02:49:37|0.00023738
02:49:38|0.00023742
02:49:40|0.00023734
02:49:40|0.00023719
02:49:41|0.00023717
02:49:42|0.0002372
02:49:43|0.00023723
02:49:44|0.00023709
02:49:45|0.00023709
02:49:46|0.000237
02:49:48|0.00023705
02:49:49|0.00023719
02:49:49|0.00023696
02:49:51|0.00023706
02:49:52|0.00023706
02:49:53|0.00023714
02:49:54|0.00023713
02:49:55|0.00023702
02:49:56|0.00023713
02:49:57|0.00023724
02:49:58|0.00023724
02:49:59|0.00023726
02:50:00|0.00023726
02:50:01|0.00023724
02:50:02|0.00023724
02:50:03|0.00023736
02:50:04|0.00023738
02:50:05|0.00023726
02:50:06|0.00023723
02:50:07|0.00023723
02:50:08|0.00023735
02:50:09|0.00023735
02:50:10|0.00023727
02:50:11|0.00023727
02:50:12|0.00023727
02:50:13|0.00023727
02:50:14|0.00023727
02:50:15|0.00023727
02:50:17|0.00023723
02:50:17|0.00023723
02:50:19|0.00023725
02:50:20|0.00023725
02:50:20|0.00023717
02:50:22|0.00023714
02:50:23|0.00023713
02:50:23|0.00023713
02:50:24|0.00023725
02:50:25|0.00023725
02:50:26|0.00023725
02:50:28|0.00023702
02:50:29|0.00023702
02:50:30|0.00023703
02:50:30|0.00023709
02:50:31|0.00023708
02:50:32|0.00023708
02:50:33|0.00023708
02:50:34|0.00023706
02:50:35|0.00023706
02:50:36|0.00023706
02:50:37|0.00023706
02:50:38|0.00023712
02:50:39|0.00023706
02:50:41|0.00023706
02:50:41|0.00023702
02:50:42|0.00023704
02:50:43|0.00023692
02:50:45|0.00023697
02:50:46|0.00023685
02:50:48|0.0002369
02:50:48|0.00023692
02:50:49|0.00023698
02:50:51|0.00023702
02:50:51|0.00023706
02:50:53|0.00023702
02:50:54|0.00023708
02:50:55|0.00023712
02:50:56|0.00023709
02:50:57|0.00023708
02:50:57|0.00023715
02:50:59|0.00023726
02:51:00|0.00023717
02:51:01|0.00023731
02:51:02|0.00023724
02:51:02|0.00023732
02:51:03|0.00023732
02:51:06|0.00023737
02:51:06|0.00023752
02:51:07|0.00023752
02:51:09|0.00023765
02:51:10|0.00023757
02:51:11|0.00023758
02:51:12|0.0002376
02:51:13|0.00023751
02:51:14|0.00023751
02:51:15|0.00023751
02:51:16|0.00023751
02:51:17|0.00023757
02:51:18|0.00023753
02:51:19|0.00023757
02:51:20|0.00023765
02:51:21|0.00023766
02:51:22|0.00023766
02:51:23|0.00023765
02:51:24|0.00023765
02:51:25|0.00023761
02:51:26|0.00023766
02:51:27|0.00023766
02:51:28|0.00023766
02:51:29|0.00023769
02:51:30|0.00023776
02:51:31|0.00023776
02:51:32|0.00023766
02:51:33|0.00023749
02:51:34|0.00023739
02:51:35|0.00023721
02:51:36|0.00023734
02:51:37|0.00023723
02:51:38|0.00023724
02:51:39|0.00023733
02:51:40|0.00023733
02:51:41|0.00023709
02:51:42|0.00023716
02:51:43|0.00023717
02:51:44|0.00023709
02:51:45|0.0002371
02:51:46|0.00023696
02:51:47|0.00023689
02:51:49|0.0002367
02:51:50|0.0002368
02:51:51|0.00023696
02:51:52|0.00023688
02:51:52|0.00023676
02:51:53|0.00023676
02:51:55|0.0002368
02:51:57|0.00023663
02:51:58|0.0002365
02:51:59|0.00023657
02:52:00|0.00023652
02:52:00|0.00023649
02:52:02|0.00023638
02:52:03|0.00023627
02:52:04|0.00023636
02:52:05|0.00023629
02:52:05|0.00023629
02:52:07|0.00023631
02:52:09|0.00023613
02:52:10|0.00023627
02:52:10|0.00023618
02:52:11|0.0002363
02:52:12|0.0002364
02:52:13|0.00023634
02:52:15|0.00023627
02:52:15|0.00023627
02:52:16|0.00023661
02:52:17|0.00023641
02:52:18|0.00023651
02:52:19|0.00023654
02:52:20|0.00023643
02:52:21|0.00023648
02:52:22|0.00023648
02:52:23|0.00023644
02:52:24|0.00023656
02:52:25|0.00023631
02:52:26|0.00023642
02:52:27|0.00023642
02:52:29|0.00023648
02:52:29|0.00023641
02:52:30|0.00023647
02:52:31|0.00023641
02:52:32|0.00023641
02:52:33|0.00023668
02:52:34|0.00023684
02:52:36|0.00023702
02:52:37|0.00023695
02:52:37|0.00023687
02:52:39|0.00023695
02:52:40|0.00023695
02:52:41|0.00023689
02:52:41|0.00023689
02:52:42|0.0002369
02:52:43|0.00023692
02:52:44|0.00023675
02:52:45|0.00023667
02:52:46|0.00023673
02:52:48|0.00023673
02:52:49|0.00023673
02:52:50|0.00023677
02:52:51|0.00023677
02:52:52|0.00023688
02:52:53|0.00023682
02:52:54|0.00023671
02:52:55|0.0002366
02:52:56|0.00023677
02:52:57|0.00023692
02:52:58|0.000237
02:52:59|0.00023703
02:53:00|0.00023708
02:53:01|0.00023706
02:53:02|0.00023716
02:53:04|0.00023716
02:53:04|0.00023733
02:53:05|0.00023739
02:53:07|0.00023733
02:53:08|0.0002374
02:53:08|0.00023739
02:53:09|0.00023732
02:53:10|0.00023733
02:53:11|0.00023731
02:53:12|0.00023742
02:53:13|0.00023748
02:53:15|0.00023727
02:53:16|0.00023733
02:53:16|0.00023724
02:53:17|0.0002373
02:53:18|0.0002373
02:53:19|0.00023724
02:53:20|0.00023725
02:53:21|0.00023724
02:53:23|0.00023728
02:53:23|0.00023727
02:53:25|0.00023726
02:53:26|0.00023728
02:53:26|0.00023728
02:53:27|0.00023727
02:53:28|0.0002373
02:53:29|0.00023718
02:53:31|0.00023727
02:53:31|0.00023727
02:53:33|0.00023728
02:53:33|0.00023724
02:53:35|0.00023724
02:53:36|0.00023724
02:53:37|0.0002372
02:53:38|0.00023681
02:53:39|0.00023663
02:53:40|0.00023666
02:53:40|0.00023658
02:53:42|0.00023645
02:53:43|0.00023654
02:53:43|0.00023644
02:53:44|0.00023644
02:53:46|0.00023651
02:53:46|0.00023635
02:53:48|0.00023635
02:53:48|0.00023635
02:53:51|0.0002362
02:53:52|0.00023607
02:53:53|0.00023616
02:53:54|0.00023617
02:53:55|0.00023611
02:53:56|0.00023614
02:53:56|0.00023609
02:53:58|0.00023607
02:53:59|0.00023612
02:54:00|0.00023612
02:54:00|0.00023613
02:54:02|0.00023613
02:54:02|0.00023606
02:54:04|0.00023607
02:54:05|0.00023611
02:54:06|0.00023611
02:54:07|0.00023621
02:54:07|0.00023627
02:54:09|0.00023627
02:54:09|0.00023623
02:54:10|0.00023621
02:54:12|0.00023621
02:54:13|0.00023602
02:54:14|0.00023601
02:54:14|0.00023583
02:54:16|0.00023583
02:54:17|0.00023618
02:54:18|0.00023613
02:54:19|0.00023613
02:54:19|0.00023613
02:54:20|0.00023609
02:54:22|0.00023601
02:54:23|0.00023593
02:54:24|0.00023593
02:54:25|0.00023587
02:54:26|0.000236
02:54:26|0.000236
02:54:27|0.000236
02:54:29|0.00023606
02:54:30|0.00023606
02:54:30|0.00023607
02:54:32|0.00023608
02:54:33|0.0002362
02:54:34|0.00023614
02:54:34|0.00023606
02:54:36|0.00023606
02:54:36|0.00023609
02:54:38|0.00023609
02:54:39|0.00023604
02:54:40|0.00023627
02:54:41|0.00023632
02:54:42|0.00023632
02:54:43|0.0002362
02:54:44|0.0002362
02:54:45|0.00023628
02:54:46|0.00023634
02:54:47|0.00023634
02:54:48|0.00023622
02:54:49|0.000236
02:54:50|0.00023609
02:54:52|0.00023612
02:54:54|0.00023618
02:54:55|0.00023625
02:54:55|0.0002371
02:54:56|0.00023712
02:54:58|0.00023715
02:54:59|0.00023734
02:55:00|0.00023715
02:55:01|0.00023713
02:55:01|0.00023715
02:55:02|0.00023718
02:55:03|0.00023717
02:55:05|0.00023726
02:55:05|0.0002372
02:55:06|0.00023711
02:55:07|0.00023724
02:55:09|0.00023728
02:55:09|0.0002372
02:55:11|0.00023718
02:55:12|0.00023701
02:55:13|0.00023676
02:55:14|0.00023672
02:55:16|0.00023665
02:55:16|0.00023668
02:55:17|0.00023668
02:55:18|0.00023668
02:55:19|0.00023668
02:55:20|0.00023648
02:55:22|0.00023643
02:55:22|0.00023644
02:55:23|0.00023651
02:55:24|0.00023648
02:55:25|0.00023627
02:55:26|0.00023622
02:55:27|0.00023612
02:55:28|0.00023614
02:55:29|0.00023618
02:55:30|0.00023628
02:55:31|0.00023628
02:55:32|0.00023626
02:55:33|0.00023624
02:55:34|0.00023613
02:55:35|0.00023611
02:55:36|0.00023608
02:55:37|0.00023594
02:55:38|0.00023594
02:55:39|0.00023601
02:55:41|0.00023614
02:55:41|0.00023614
02:55:43|0.00023614
02:55:43|0.00023612
02:55:44|0.00023594
02:55:45|0.0002359
02:55:46|0.00023584
02:55:47|0.00023593
02:55:48|0.00023581
02:55:49|0.00023587
02:55:50|0.00023589
02:55:52|0.0002359
02:55:54|0.00023601
02:55:54|0.00023602
02:55:56|0.00023598
02:55:56|0.00023594
02:55:58|0.00023605
02:55:58|0.00023605
02:56:00|0.00023605
02:56:00|0.00023605
02:56:01|0.00023615
02:56:03|0.00023602
02:56:04|0.00023603
02:56:05|0.00023604
02:56:06|0.00023598
02:56:07|0.00023589
02:56:08|0.00023596
02:56:09|0.00023587
02:56:10|0.00023596
02:56:11|0.00023601
02:56:12|0.00023581
02:56:13|0.00023585
02:56:14|0.00023593
02:56:15|0.00023598
02:56:16|0.00023581
02:56:17|0.00023582
02:56:18|0.00023552
02:56:19|0.00023545
02:56:20|0.00023519
02:56:21|0.00023533
02:56:22|0.00023525
02:56:23|0.00023558
02:56:24|0.00023572
02:56:25|0.00023583
02:56:26|0.00023595
02:56:27|0.00023622
02:56:28|0.00023624
02:56:29|0.00023643
02:56:30|0.00023652
02:56:31|0.0002365
02:56:32|0.00023694
02:56:33|0.00023704
02:56:34|0.00023714
02:56:35|0.00023683
02:56:36|0.0002367
02:56:37|0.00023681
02:56:38|0.00023678
02:56:39|0.00023671
02:56:40|0.00023674
02:56:41|0.00023669
02:56:42|0.00023643
02:56:43|0.00023646
02:56:44|0.00023656
02:56:45|0.00023656
02:56:46|0.00023651
02:56:47|0.00023647
02:56:49|0.00023663
02:56:49|0.00023677
02:56:50|0.00023689
02:56:51|0.0002369
02:56:53|0.00023705
02:56:54|0.00023722
02:56:56|0.00023715
02:56:57|0.00023699
02:56:58|0.00023714
02:56:59|0.00023714
02:57:00|0.00023714
02:57:01|0.00023725
02:57:02|0.00023725
02:57:04|0.00023688
02:57:05|0.00023688
02:57:05|0.00023667
02:57:06|0.00023659
02:57:08|0.00023659
02:57:08|0.00023671
02:57:09|0.0002367
02:57:11|0.00023669
02:57:12|0.00023669
02:57:13|0.00023669
02:57:13|0.00023664
02:57:15|0.00023669
02:57:16|0.00023671
02:57:16|0.00023684
02:57:18|0.00023675
02:57:19|0.00023675
02:57:21|0.00023693
02:57:21|0.0002369
02:57:22|0.0002369
02:57:23|0.00023679
02:57:24|0.00023676
02:57:25|0.00023681
02:57:26|0.00023692
02:57:27|0.00023692
02:57:28|0.00023692
02:57:29|0.00023685
02:57:31|0.00023678
02:57:31|0.00023664
02:57:33|0.00023668
02:57:34|0.00023666
02:57:34|0.00023669
02:57:35|0.00023672
02:57:37|0.00023672
02:57:37|0.00023672
02:57:38|0.00023685
02:57:39|0.00023685
02:57:40|0.00023685
02:57:41|0.00023685
02:57:42|0.00023683
02:57:43|0.00023692
02:57:45|0.000237
02:57:45|0.00023701
02:57:46|0.00023685
02:57:47|0.00023685
02:57:48|0.00023685
02:57:49|0.0002368
02:57:50|0.00023674
02:57:51|0.0002365
02:57:52|0.0002363
02:57:54|0.00023641
02:57:54|0.00023641
02:57:56|0.00023659
02:57:57|0.00023662
02:57:58|0.00023657
02:57:59|0.00023678
02:58:00|0.00023678
02:58:01|0.00023677
02:58:02|0.00023669
02:58:03|0.0002368
02:58:05|0.0002369
02:58:05|0.00023689
02:58:07|0.00023692
02:58:07|0.00023673
02:58:09|0.0002367
02:58:09|0.0002366
02:58:10|0.00023653
02:58:11|0.00023652
02:58:12|0.0002366
02:58:13|0.00023661
02:58:14|0.00023653
02:58:15|0.00023653
02:58:16|0.00023624
02:58:17|0.00023615
02:58:18|0.00023601
02:58:19|0.00023606
02:58:20|0.00023605
02:58:21|0.00023605
02:58:22|0.00023622
02:58:23|0.00023603
02:58:24|0.00023603
02:58:25|0.00023607
02:58:27|0.00023593
02:58:27|0.00023585
02:58:29|0.00023594
02:58:29|0.00023594
02:58:30|0.00023592
02:58:32|0.00023587
02:58:33|0.00023577
02:58:34|0.00023584
02:58:35|0.00023566
02:58:36|0.00023563
02:58:36|0.00023569
02:58:37|0.00023574
02:58:39|0.00023531
02:58:40|0.00023544
02:58:40|0.00023538
02:58:42|0.0002354
02:58:42|0.00023566
02:58:44|0.00023559
02:58:44|0.00023563
02:58:45|0.00023567
02:58:47|0.00023577
02:58:48|0.00023592
02:58:48|0.00023584
02:58:50|0.00023585
02:58:51|0.0002358
02:58:52|0.0002358
02:58:53|0.00023578
02:58:53|0.00023578
02:58:56|0.00023545
02:58:57|0.00023571
02:58:57|0.00023573
02:58:58|0.00023578
02:59:00|0.00023592
02:59:01|0.00023573
02:59:01|0.00023547
02:59:03|0.0002355
02:59:03|0.00023554
02:59:04|0.00023565
02:59:06|0.00023535
02:59:06|0.00023549
02:59:07|0.00023552
02:59:09|0.00023552
02:59:10|0.00023555
02:59:10|0.00023548
02:59:12|0.00023548
02:59:13|0.00023552
02:59:14|0.00023563
02:59:15|0.00023578
02:59:16|0.00023569
02:59:17|0.00023569
02:59:18|0.00023569
02:59:19|0.0002358
02:59:21|0.00023579
02:59:21|0.00023586
02:59:22|0.00023564
02:59:23|0.0002358
02:59:24|0.00023589
02:59:25|0.00023585
02:59:26|0.00023591
02:59:28|0.00023599
02:59:29|0.00023606
02:59:30|0.00023588
02:59:31|0.00023591
02:59:32|0.00023591
02:59:33|0.00023591
02:59:34|0.00023591
02:59:35|0.00023578
02:59:36|0.00023578
02:59:37|0.00023574
02:59:38|0.00023568
02:59:39|0.00023572
02:59:40|0.00023551
02:59:41|0.00023551
02:59:42|0.00023551
02:59:43|0.00023585
02:59:44|0.00023585
02:59:45|0.00023588
02:59:46|0.00023584
02:59:47|0.00023597
02:59:48|0.00023593
02:59:49|0.00023607
02:59:50|0.00023608
02:59:51|0.00023592
02:59:52|0.00023592
02:59:53|0.00023616
02:59:54|0.00023616
02:59:55|0.00023616
02:59:57|0.00023616
02:59:57|0.00023619
02:59:59|0.00023599
03:00:00|0.000236
03:00:01|0.000236
03:00:02|0.00023592
03:00:04|0.00023592
03:00:05|0.00023594
03:00:06|0.0002358
03:00:06|0.00023553
03:00:07|0.00023545
03:00:09|0.00023544
03:00:09|0.00023544
03:00:10|0.0002355
03:00:11|0.00023524
03:00:13|0.00023555
03:00:13|0.0002356
03:00:14|0.00023585
03:00:15|0.00023583
03:00:16|0.0002358
03:00:18|0.0002358
03:00:18|0.00023611
03:00:20|0.00023639
03:00:21|0.00023636
03:00:22|0.00023652
03:00:22|0.00023626
03:00:24|0.00023624
03:00:24|0.0002361
03:00:26|0.0002362
03:00:27|0.00023624
03:00:28|0.00023634
03:00:28|0.0002364
03:00:30|0.00023631
03:00:31|0.0002362
03:00:32|0.00023619
03:00:33|0.00023619
03:00:34|0.00023606
03:00:35|0.00023602
03:00:36|0.00023599
03:00:37|0.000236
03:00:38|0.00023616
03:00:39|0.00023631
03:00:40|0.00023604
03:00:41|0.00023607
03:00:42|0.00023616
03:00:43|0.00023629
03:00:44|0.00023643
03:00:45|0.00023643
03:00:46|0.0002361
03:00:47|0.0002361
03:00:48|0.00023623
03:00:49|0.00023618
03:00:50|0.00023618
03:00:51|0.00023613
03:00:52|0.00023623
03:00:53|0.00023623
03:00:54|0.00023623
03:00:55|0.00023633
03:00:56|0.00023633
03:00:57|0.00023625
03:00:58|0.00023631
03:01:00|0.00023619
03:01:01|0.00023635
03:01:02|0.00023624
03:01:03|0.00023682
03:01:05|0.00023685
03:01:05|0.00023688
03:01:06|0.0002366
03:01:07|0.00023674
03:01:08|0.00023639
03:01:09|0.00023622
03:01:10|0.00023584
03:01:11|0.0002357
03:01:12|0.00023546
03:01:13|0.00023534
03:01:14|0.00023521
03:01:15|0.00023528
03:01:17|0.00023528
03:01:18|0.00023538
03:01:19|0.00023549
03:01:19|0.00023554
03:01:21|0.00023553
03:01:21|0.00023538
03:01:22|0.00023546
03:01:23|0.00023579
03:01:25|0.00023574
03:01:25|0.00023574
03:01:27|0.0002357
03:01:28|0.00023574
03:01:29|0.00023577
03:01:30|0.0002356
03:01:31|0.00023558
03:01:32|0.0002355
03:01:33|0.00023557
03:01:34|0.00023549
03:01:35|0.00023557
03:01:36|0.00023568
03:01:37|0.00023567
03:01:38|0.00023556
03:01:39|0.00023556
03:01:40|0.00023554
03:01:41|0.00023555
03:01:42|0.0002356
03:01:43|0.0002354
03:01:44|0.00023538
03:01:45|0.00023538
03:01:46|0.0002358
03:01:47|0.00023585
03:01:48|0.00023572
03:01:49|0.00023617
03:01:50|0.00023617
03:01:51|0.00023614
03:01:52|0.00023614
03:01:53|0.00023618
03:01:54|0.00023611
03:01:55|0.00023598
03:01:56|0.00023604
03:01:57|0.00023607
03:01:59|0.00023592
03:01:59|0.00023602
03:02:00|0.00023618
03:02:02|0.00023608
03:02:03|0.00023606
03:02:04|0.00023615
03:02:05|0.0002365
03:02:06|0.0002367
03:02:07|0.00023682
03:02:08|0.00023687
03:02:09|0.00023685
03:02:10|0.00023686
03:02:11|0.00023674
03:02:12|0.00023681
03:02:13|0.00023673
03:02:14|0.00023674
03:02:15|0.00023674
03:02:16|0.00023672
03:02:17|0.00023678
03:02:18|0.00023678
03:02:19|0.00023676
03:02:20|0.00023699
03:02:21|0.0002368
03:02:22|0.00023692
03:02:23|0.00023689
03:02:24|0.00023686
03:02:25|0.00023682
03:02:26|0.00023682
03:02:27|0.00023682
03:02:28|0.00023691
03:02:29|0.00023687
03:02:31|0.00023686
03:02:31|0.00023695
03:02:33|0.00023689
03:02:34|0.00023689
03:02:34|0.00023685
03:02:35|0.00023695
03:02:36|0.00023693
03:02:38|0.00023693
03:02:38|0.00023693
03:02:39|0.00023691
03:02:41|0.00023691
03:02:42|0.00023693
03:02:42|0.00023706
03:02:43|0.00023721
03:02:45|0.00023702
03:02:45|0.00023693
03:02:47|0.00023686
03:02:48|0.00023677
03:02:49|0.00023668
03:02:50|0.00023681
03:02:51|0.00023681
03:02:52|0.00023689
03:02:52|0.00023691
03:02:54|0.00023699
03:02:55|0.00023711
03:02:56|0.00023711
03:02:57|0.00023717
03:02:58|0.00023721
03:02:59|0.00023721
03:02:59|0.00023723
03:03:01|0.00023727
03:03:02|0.00023743
03:03:02|0.00023747
03:03:04|0.0002375
03:03:05|0.00023735
03:03:05|0.0002374
03:03:07|0.00023747
03:03:09|0.00023755
03:03:10|0.00023755
03:03:11|0.00023759
03:03:11|0.00023744
03:03:12|0.00023765
03:03:14|0.00023783
03:03:14|0.00023787
03:03:15|0.00023783
03:03:16|0.00023795
03:03:17|0.00023799
03:03:18|0.00023803
03:03:19|0.00023804
03:03:21|0.00023801
03:03:21|0.000238
03:03:22|0.00023799
03:03:23|0.00023789
03:03:24|0.00023784
03:03:26|0.00023782
03:03:27|0.0002379
03:03:28|0.00023795
03:03:28|0.00023817
03:03:30|0.00023852
03:03:30|0.00023887
03:03:32|0.00023885
03:03:32|0.00023871
03:03:33|0.00023861
03:03:35|0.00023845
03:03:36|0.00023841
03:03:37|0.00023846
03:03:38|0.00023829
03:03:39|0.00023829
03:03:40|0.00023845
03:03:40|0.00023838
03:03:42|0.00023833
03:03:43|0.00023832
03:03:44|0.00023831
03:03:44|0.00023813
03:03:46|0.00023841
03:03:47|0.00023845
03:03:48|0.00023873
03:03:49|0.00023857
03:03:50|0.00023891
03:03:50|0.00023889
03:03:52|0.00023896
03:03:53|0.00023874
03:03:54|0.00023885
03:03:55|0.00023893
03:03:56|0.00023888
03:03:57|0.0002388
03:03:57|0.00023936
03:03:58|0.00023941
03:04:01|0.00023937
03:04:02|0.0002392
03:04:03|0.00023922
03:04:05|0.00023915
03:04:06|0.00023948
03:04:07|0.00023942
03:04:08|0.00023933
03:04:09|0.00023927
03:04:09|0.00023926
03:04:11|0.00023904
03:04:11|0.00023885
03:04:12|0.00023853
03:04:13|0.00023823
03:04:14|0.00023835
03:04:16|0.00023842
03:04:16|0.0002384
03:04:17|0.0002382
03:04:18|0.00023819
03:04:19|0.00023813
03:04:21|0.0002384
03:04:21|0.00023835
03:04:22|0.00023862
03:04:24|0.00023875
03:04:24|0.00023888
03:04:25|0.00023895
03:04:26|0.0002391
03:04:28|0.00023914
03:04:29|0.00023875
03:04:29|0.00023855
03:04:30|0.0002385
03:04:32|0.0002387
03:04:33|0.0002386
03:04:34|0.00023861
03:04:34|0.00023851
03:04:36|0.00023862
03:04:36|0.000239
03:04:38|0.00023908
03:04:39|0.00023888
03:04:40|0.00023889
03:04:41|0.00023889
03:04:41|0.00023889
03:04:43|0.00023887
03:04:44|0.00023889
03:04:45|0.00023889
03:04:46|0.00023892
03:04:47|0.00023894
03:04:48|0.00023894
03:04:49|0.00023874
03:04:49|0.00023887
03:04:51|0.00023878
03:04:52|0.0002388
03:04:52|0.00023877
03:04:53|0.00023886
03:04:55|0.00023881
03:04:56|0.00023881
03:04:57|0.00023878
03:04:58|0.00023888
03:04:59|0.00023888
03:05:00|0.00023889
03:05:02|0.00023879
03:05:02|0.00023919
03:05:04|0.00023916
03:05:05|0.00023899
03:05:06|0.00023915
03:05:06|0.00023896
03:05:07|0.00023898
03:05:09|0.00023898
03:05:09|0.00023898
03:05:11|0.00023894
03:05:11|0.00023864
03:05:13|0.00023847
03:05:13|0.00023829
03:05:14|0.00023843
03:05:15|0.00023857
03:05:16|0.00023867
03:05:17|0.00023866
03:05:18|0.00023866
03:05:20|0.00023869
03:05:20|0.00023881
03:05:21|0.00023886
03:05:22|0.00023903
03:05:24|0.00023903
03:05:24|0.00023906
03:05:25|0.00023902
03:05:27|0.00023899
03:05:27|0.00023907
03:05:29|0.00023906
03:05:29|0.00023898
03:05:30|0.00023887
03:05:32|0.0002389
03:05:32|0.0002389
03:05:33|0.0002388
03:05:34|0.00023881
03:05:35|0.00023895
03:05:37|0.00023896
03:05:37|0.00023883
03:05:38|0.00023883
03:05:40|0.00023897
03:05:40|0.00023898
03:05:41|0.00023902
03:05:42|0.00023913
03:05:44|0.00023915
03:05:44|0.00023916
03:05:46|0.00023915
03:05:47|0.00023926
03:05:48|0.00023935
03:05:49|0.00023936
03:05:50|0.00023938
03:05:50|0.00023928
03:05:52|0.00023963
03:05:52|0.00023963
03:05:53|0.00023959
03:05:54|0.00023957
03:05:55|0.00023971
03:05:57|0.00023964
03:05:57|0.00023959
03:05:59|0.00023959
03:05:59|0.00023965
03:06:01|0.00023957
03:06:02|0.00023959
03:06:04|0.00023961
03:06:04|0.0002396
03:06:05|0.00023958
03:06:06|0.00023966
03:06:08|0.00023958
03:06:08|0.00023975
03:06:10|0.00023971
03:06:10|0.00023964
03:06:12|0.0002395
03:06:13|0.00023955
03:06:13|0.0002396
03:06:15|0.00023961
03:06:16|0.00023967
03:06:17|0.00023967
03:06:17|0.00023967
03:06:19|0.00023981
03:06:20|0.00023979
03:06:21|0.00023971
03:06:22|0.00023966
03:06:22|0.00023965
03:06:24|0.00023969
03:06:25|0.00023966
03:06:26|0.00023979
03:06:27|0.0002397
03:06:27|0.00023949
03:06:28|0.00023941
03:06:30|0.00023937
03:06:30|0.00023939
03:06:32|0.00023931
03:06:33|0.00023917
03:06:33|0.00023911
03:06:34|0.000239
03:06:35|0.0002391
03:06:36|0.00023918
03:06:38|0.0002392
03:06:39|0.00023916
03:06:40|0.00023914
03:06:41|0.00023907
03:06:42|0.00023907
03:06:43|0.0002391
03:06:44|0.0002391
03:06:45|0.00023915
03:06:46|0.00023917
03:06:47|0.00023916
03:06:48|0.00023916
03:06:49|0.00023916
03:06:50|0.00023904
03:06:51|0.00023901
03:06:52|0.000239
03:06:53|0.00023915
03:06:54|0.00023916
03:06:55|0.00023919
03:06:56|0.00023923
03:06:57|0.00023947
03:06:58|0.00023959
03:06:59|0.0002395
03:07:00|0.00023935
03:07:01|0.00023948
03:07:02|0.00023944
03:07:04|0.00023945
03:07:05|0.00023964
03:07:05|0.00023981
03:07:07|0.00023973
03:07:08|0.00023981
03:07:09|0.00023981
03:07:10|0.00023986
03:07:11|0.00023967
03:07:12|0.00023959
03:07:13|0.00023972
03:07:14|0.00023958
03:07:15|0.00023968
03:07:16|0.0002396
03:07:17|0.00023958
03:07:18|0.00023958
03:07:19|0.00023956
03:07:20|0.00023952
03:07:21|0.00023939
03:07:22|0.00023942
03:07:23|0.00023942
03:07:24|0.00023948
03:07:25|0.00023952
03:07:26|0.00023952
03:07:27|0.00023963
03:07:28|0.00023963
03:07:29|0.00023951
03:07:30|0.00023945
03:07:31|0.00023939
03:07:32|0.00023951
03:07:33|0.00023934
03:07:34|0.00023945
03:07:35|0.00023929
03:07:36|0.00023936
03:07:37|0.00023936
03:07:38|0.0002394
03:07:39|0.0002394
03:07:40|0.0002394
03:07:41|0.00023967
03:07:42|0.00023987
03:07:43|0.00024026
03:07:44|0.00024021
03:07:45|0.00024033
03:07:46|0.00024037
03:07:47|0.00024036
03:07:48|0.00024038
03:07:49|0.00024038
03:07:50|0.00024042
03:07:51|0.00024042
03:07:52|0.00024071
03:07:54|0.00024073
03:07:54|0.0002404
03:07:56|0.00024052
03:07:56|0.00024045
03:07:57|0.00024022
03:07:58|0.0002399
03:07:59|0.00023931
03:08:00|0.00023915
03:08:01|0.00023944
03:08:02|0.00023961
03:08:04|0.00023949
03:08:06|0.00023948
03:08:06|0.00023944
03:08:08|0.00023937
03:08:08|0.00023933
03:08:10|0.00023927
03:08:11|0.00023935
03:08:11|0.00023895
03:08:12|0.00023892
03:08:14|0.00023882
03:08:15|0.00023893
03:08:16|0.0002389
03:08:17|0.00023888
03:08:18|0.00023881
03:08:19|0.00023878
03:08:20|0.00023883
03:08:22|0.00023891
03:08:23|0.000239
03:08:23|0.00023886
03:08:24|0.00023878
03:08:25|0.00023895
03:08:26|0.00023889
03:08:27|0.00023887
03:08:28|0.00023902
03:08:29|0.00023915
03:08:30|0.00023916
03:08:31|0.00023891
03:08:32|0.00023878
03:08:33|0.00023869
03:08:34|0.0002389
03:08:35|0.00023884
03:08:36|0.00023887
03:08:37|0.00023897
03:08:38|0.00023897
03:08:39|0.0002388
03:08:41|0.00023872
03:08:41|0.00023886
03:08:42|0.00023879
03:08:43|0.00023868
03:08:44|0.00023855
03:08:45|0.00023862
03:08:47|0.00023873
03:08:47|0.00023873
03:08:48|0.00023868
03:08:49|0.00023876
03:08:51|0.00023872
03:08:51|0.00023872
03:08:52|0.00023896
03:08:54|0.00023897
03:08:55|0.00023898
03:08:55|0.00023895
03:08:56|0.0002391
03:08:57|0.00023892
03:08:58|0.00023907
03:08:59|0.00023902
03:09:00|0.00023892
03:09:01|0.00023891
03:09:02|0.00023887
03:09:03|0.00023907
03:09:05|0.0002391
03:09:06|0.00023915
03:09:07|0.00023878
03:09:08|0.00023873
03:09:09|0.00023872
03:09:10|0.00023872
03:09:11|0.0002386
03:09:12|0.00023855
03:09:13|0.00023854
03:09:15|0.00023854
03:09:15|0.00023859
03:09:17|0.00023861
03:09:17|0.00023858
03:09:19|0.00023855
03:09:19|0.00023855
03:09:21|0.00023852
03:09:22|0.00023854
03:09:22|0.00023853
03:09:24|0.00023845
03:09:24|0.00023845
03:09:26|0.0002385
03:09:27|0.00023849
03:09:28|0.00023853
03:09:29|0.0002386
03:09:30|0.00023848
03:09:31|0.00023844
03:09:32|0.00023861
03:09:33|0.00023866
03:09:34|0.00023866
03:09:35|0.00023879
03:09:36|0.00023888
03:09:37|0.00023891
03:09:38|0.00023898
03:09:39|0.00023897
03:09:40|0.00023895
03:09:41|0.00023895
03:09:42|0.00023895
03:09:43|0.00023887
03:09:44|0.0002388
03:09:45|0.00023887
03:09:46|0.00023887
03:09:47|0.00023885
03:09:48|0.00023885
03:09:49|0.00023885
03:09:50|0.00023885
03:09:51|0.0002389
03:09:52|0.0002389
03:09:53|0.0002389
03:09:54|0.00023878
03:09:55|0.00023877
03:09:56|0.00023876
03:09:57|0.00023856
03:09:58|0.00023863
03:09:59|0.00023869
03:10:00|0.00023869
03:10:01|0.00023872
03:10:02|0.0002387
03:10:03|0.0002387
03:10:04|0.00023885
03:10:05|0.0002389
03:10:07|0.00023888
03:10:08|0.00023881
03:10:09|0.00023884
03:10:10|0.00023883
03:10:11|0.00023852
03:10:12|0.00023866
03:10:13|0.00023874
03:10:14|0.00023848
03:10:15|0.00023845
03:10:16|0.00023849
03:10:17|0.00023865
03:10:18|0.00023846
03:10:19|0.00023846
03:10:20|0.00023819
03:10:21|0.00023816
03:10:22|0.00023825
03:10:23|0.00023827
03:10:24|0.00023844
03:10:25|0.00023847
03:10:27|0.00023847
03:10:28|0.00023844
03:10:29|0.00023842
03:10:29|0.00023861
03:10:31|0.00023857
03:10:32|0.00023871
03:10:33|0.0002387
03:10:34|0.0002387
03:10:34|0.00023845
03:10:35|0.00023853
03:10:37|0.00023847
03:10:38|0.00023851
03:10:39|0.00023855
03:10:40|0.00023854
03:10:41|0.00023851
03:10:42|0.00023851
03:10:43|0.00023833
03:10:44|0.00023839
03:10:45|0.00023839
03:10:46|0.0002384
03:10:47|0.00023865
03:10:48|0.00023856
03:10:49|0.0002385
03:10:50|0.00023845
03:10:51|0.00023871
03:10:52|0.00023871
03:10:53|0.00023871
03:10:54|0.00023849
03:10:55|0.00023849
03:10:56|0.00023851
03:10:57|0.00023849
03:10:58|0.00023854
03:10:59|0.00023859
03:11:00|0.00023852
03:11:01|0.00023861
03:11:02|0.00023837
03:11:03|0.0002383
03:11:04|0.00023825
03:11:05|0.0002384
03:11:06|0.00023837
03:11:08|0.00023857
03:11:09|0.00023866
03:11:10|0.00023862
03:11:10|0.00023852
03:11:11|0.0002385
03:11:13|0.00023853
03:11:14|0.00023863
03:11:15|0.00023869
03:11:16|0.00023873
03:11:17|0.00023864
03:11:18|0.00023859
03:11:19|0.00023853
03:11:20|0.00023849
03:11:21|0.00023855
03:11:22|0.00023859
03:11:23|0.00023859
03:11:24|0.00023854
03:11:25|0.00023861
03:11:26|0.00023861
03:11:27|0.00023853
03:11:28|0.00023853
03:11:29|0.0002386
03:11:30|0.00023862
03:11:31|0.00023868
03:11:32|0.00023869
03:11:33|0.00023881
03:11:34|0.00023871
03:11:35|0.00023871
03:11:36|0.00023876
03:11:37|0.0002387
03:11:38|0.00023867
03:11:39|0.0002387
03:11:40|0.00023881
03:11:41|0.00023882
03:11:42|0.00023898
03:11:43|0.00023907
03:11:44|0.00023906
03:11:45|0.00023908
03:11:46|0.00023889
03:11:47|0.00023876
03:11:48|0.00023868
03:11:49|0.00023871
03:11:50|0.00023871
03:11:51|0.00023871
03:11:52|0.00023871
03:11:53|0.00023871
03:11:54|0.00023871
03:11:55|0.00023871
03:11:56|0.00023864
03:11:57|0.00023859
03:11:58|0.00023851
03:11:59|0.00023858
03:12:00|0.00023858
03:12:01|0.00023869
03:12:02|0.00023842
03:12:03|0.00023854
03:12:04|0.00023849
03:12:05|0.00023843
03:12:06|0.00023861
03:12:07|0.00023859
03:12:09|0.00023867
03:12:10|0.00023883
03:12:11|0.00023872
03:12:12|0.00023872
03:12:13|0.00023872
03:12:14|0.00023877
03:12:15|0.00023875
03:12:16|0.00023863
03:12:17|0.00023872
03:12:18|0.00023881
03:12:20|0.00023887
03:12:20|0.00023891
03:12:22|0.00023875
03:12:22|0.00023864
03:12:23|0.0002387
03:12:25|0.00023873
03:12:25|0.00023877
03:12:26|0.00023877
03:12:28|0.00023884
03:12:29|0.00023877
03:12:29|0.00023877
03:12:30|0.00023849
03:12:31|0.0002386
03:12:32|0.00023843
03:12:33|0.00023842
03:12:34|0.00023851
03:12:36|0.00023851
03:12:36|0.00023848
03:12:38|0.00023848
03:12:39|0.00023849
03:12:40|0.00023846
03:12:40|0.00023852
03:12:42|0.00023852
03:12:43|0.00023864
03:12:44|0.00023858
03:12:45|0.00023848
03:12:46|0.00023848
03:12:47|0.00023851
03:12:48|0.00023856
03:12:49|0.00023854
03:12:50|0.00023854
03:12:52|0.00023862
03:12:53|0.00023849
03:12:53|0.00023849
03:12:54|0.00023841
03:12:55|0.00023841
03:12:56|0.00023832
03:12:57|0.00023832
03:12:58|0.00023829
03:12:59|0.00023816
03:13:00|0.0002383
03:13:01|0.00023815
03:13:02|0.00023801
03:13:03|0.00023808
03:13:05|0.00023827
03:13:05|0.00023833
03:13:06|0.00023835
03:13:07|0.00023855
03:13:09|0.00023855
03:13:10|0.00023864
03:13:11|0.00023853
03:13:12|0.00023853
03:13:12|0.00023855
03:13:14|0.00023861
03:13:15|0.00023861
03:13:16|0.00023865
03:13:17|0.00023846
03:13:19|0.00023861
03:13:20|0.00023877
03:13:21|0.00023877
03:13:22|0.00023877
03:13:23|0.00023875
03:13:24|0.00023867
03:13:25|0.00023873
03:13:26|0.00023849
03:13:26|0.00023849
03:13:28|0.00023849
03:13:29|0.00023849
03:13:30|0.00023861
03:13:31|0.00023856
03:13:32|0.00023856
03:13:33|0.00023856
03:13:34|0.00023856
03:13:35|0.00023856
03:13:36|0.0002386
03:13:37|0.0002386
03:13:37|0.0002386
03:13:39|0.00023859
03:13:40|0.00023859
03:13:41|0.00023858
03:13:41|0.00023853
03:13:43|0.00023853
03:13:43|0.00023853
03:13:44|0.00023853
03:13:46|0.00023841
03:13:46|0.00023841
03:13:48|0.00023847
03:13:49|0.00023845
03:13:50|0.00023839
03:13:51|0.00023849
03:13:51|0.00023847
03:13:52|0.00023849
03:13:53|0.00023849
03:13:55|0.00023859
03:13:56|0.00023861
03:13:57|0.0002386
03:13:58|0.00023847
03:13:59|0.0002385
03:14:00|0.00023862
03:14:01|0.00023862
03:14:02|0.00023862
03:14:03|0.00023861
03:14:04|0.00023862
03:14:05|0.00023868
03:14:06|0.00023868
03:14:08|0.0002386
03:14:09|0.00023863
03:14:10|0.00023863
03:14:11|0.00023848
03:14:12|0.00023848
03:14:13|0.00023861
03:14:14|0.00023859
03:14:15|0.00023859
03:14:16|0.0002386
03:14:17|0.00023856
03:14:18|0.00023824
03:14:19|0.00023825
03:14:20|0.00023836
03:14:21|0.00023809
03:14:22|0.00023818
03:14:23|0.00023818
03:14:24|0.00023814
03:14:25|0.00023815
03:14:26|0.00023815
03:14:27|0.0002382
03:14:28|0.00023811
03:14:29|0.00023811
03:14:30|0.00023815
03:14:31|0.00023832
03:14:32|0.00023817
03:14:33|0.00023823
03:14:34|0.00023822
03:14:35|0.00023821
03:14:36|0.00023815
03:14:37|0.00023815
03:14:38|0.00023822
03:14:39|0.00023822
03:14:40|0.00023816
03:14:41|0.00023823
03:14:42|0.00023839
03:14:43|0.00023844
03:14:44|0.00023844
03:14:45|0.00023844
03:14:46|0.00023835
03:14:47|0.00023835
03:14:48|0.00023835
03:14:49|0.00023835
03:14:50|0.00023832
03:14:51|0.00023837
03:14:52|0.00023825
03:14:53|0.00023819
03:14:54|0.00023819
03:14:55|0.00023824
03:14:56|0.00023824
03:14:57|0.00023824
03:14:58|0.00023832
03:14:59|0.00023825
03:15:00|0.00023811
03:15:01|0.00023811
03:15:02|0.00023808
03:15:03|0.000238
03:15:04|0.000238
03:15:05|0.00023809
03:15:06|0.00023806
03:15:07|0.00023806
03:15:08|0.00023822
03:15:09|0.00023833
03:15:11|0.00023832
03:15:11|0.00023832
03:15:13|0.00023832
03:15:13|0.00023832
03:15:15|0.00023822
03:15:16|0.00023822
03:15:16|0.00023816
03:15:17|0.0002382
03:15:18|0.00023815
03:15:19|0.00023815
03:15:20|0.00023815
03:15:22|0.00023816
03:15:23|0.00023811
03:15:24|0.0002381
03:15:25|0.00023808
03:15:26|0.00023808
03:15:27|0.00023808
03:15:28|0.00023817
03:15:29|0.00023812
03:15:30|0.0002382
03:15:32|0.0002382
03:15:32|0.0002381
03:15:33|0.00023808
03:15:34|0.0002381
03:15:35|0.0002381
03:15:37|0.00023803
03:15:37|0.00023815
03:15:39|0.00023831
03:15:39|0.00023836
03:15:41|0.00023843
03:15:42|0.00023855
03:15:43|0.00023855
03:15:43|0.00023842
03:15:44|0.00023893
03:15:46|0.00023874
03:15:46|0.0002386
03:15:48|0.00023854
03:15:48|0.00023854
03:15:50|0.0002386
03:15:50|0.0002386
03:15:51|0.00023863
03:15:52|0.00023868
03:15:53|0.00023868
03:15:54|0.00023863
03:15:55|0.00023863
03:15:56|0.00023862
03:15:57|0.00023855
03:15:59|0.00023873
03:15:59|0.00023873
03:16:00|0.00023886
03:16:02|0.00023891
03:16:02|0.00023884
03:16:03|0.00023889
03:16:04|0.0002389
03:16:05|0.00023873
03:16:06|0.00023874
03:16:07|0.00023858
03:16:08|0.00023859
03:16:09|0.00023854
03:16:11|0.00023856
03:16:13|0.00023843
03:16:13|0.00023846
03:16:14|0.00023843
03:16:16|0.0002383
03:16:16|0.00024064
03:16:18|0.00024015
03:16:19|0.00024017
03:16:20|0.00024036
03:16:21|0.00024026
03:16:22|0.0002401
03:16:23|0.00024013
03:16:24|0.00024011
03:16:24|0.00024023
03:16:26|0.00024012
03:16:27|0.00023984
03:16:28|0.00023977
03:16:29|0.00023968
03:16:30|0.0002398
03:16:31|0.00023935
03:16:32|0.00023948
03:16:33|0.0002394
03:16:34|0.00023953
03:16:35|0.00023917
03:16:36|0.0002393
03:16:37|0.00023944
03:16:38|0.0002393
03:16:39|0.00023918
03:16:40|0.00023919
03:16:41|0.00023929
03:16:42|0.00023916
03:16:43|0.00023916
03:16:44|0.00023909
03:16:45|0.00023895
03:16:46|0.00023897
03:16:47|0.00023912
03:16:48|0.00023908
03:16:49|0.00023914
03:16:50|0.00023894
03:16:51|0.00023869
03:16:53|0.00023859
03:16:53|0.00023859
03:16:55|0.00023857
03:16:56|0.00023864
03:16:56|0.00023845
03:16:57|0.00023842
03:16:58|0.00023835
03:17:00|0.00023844
03:17:01|0.00023847
03:17:02|0.00023842
03:17:02|0.0002385
03:17:03|0.00023845
03:17:04|0.00023845
03:17:05|0.00023847
03:17:07|0.00023849
03:17:07|0.00023856
03:17:09|0.00023856
03:17:10|0.00023851
03:17:11|0.00023842
03:17:13|0.00023843
03:17:14|0.00023844
03:17:14|0.00023846
03:17:16|0.0002385
03:17:16|0.0002385
03:17:17|0.00023857
03:17:19|0.00023856
03:17:19|0.00023868
03:17:20|0.00023857
03:17:21|0.00023858
03:17:22|0.00023848
03:17:23|0.0002385
03:17:24|0.00023849
03:17:26|0.00023852
03:17:26|0.00023856
03:17:28|0.00023864
03:17:28|0.00023858
03:17:29|0.00023858
03:17:31|0.00023861
03:17:32|0.00023862
03:17:33|0.00023862
03:17:33|0.00023862
03:17:34|0.00023882
03:17:36|0.00023874
03:17:36|0.0002387
03:17:37|0.00023872
03:17:38|0.00023873
03:17:39|0.00023873
03:17:40|0.00023878
03:17:41|0.00023889
03:17:43|0.00023889
03:17:43|0.0002389
03:17:44|0.00023898
03:17:45|0.00023896
03:17:46|0.000239
03:17:48|0.00023905
03:17:48|0.00023905
03:17:50|0.00023913
03:17:50|0.0002391
03:17:51|0.00023906
03:17:53|0.00023897
03:17:54|0.00023909
03:17:54|0.00023909
03:17:56|0.00023915
03:17:57|0.0002392
03:17:58|0.0002392
03:17:59|0.00023919
03:18:00|0.00023913
03:18:01|0.00023896
03:18:02|0.00023791
03:18:03|0.00023823
03:18:04|0.00023809
03:18:05|0.00023812
03:18:06|0.00023806
03:18:07|0.00023809
03:18:08|0.0002381
03:18:09|0.00023797
03:18:10|0.00023802
03:18:11|0.00023815
03:18:12|0.00023823
03:18:14|0.00023833
03:18:16|0.0002383
03:18:17|0.00023816
03:18:17|0.00023834
03:18:19|0.00023824
03:18:20|0.00023822
03:18:21|0.00023835
03:18:21|0.00023846
03:18:22|0.00023835
03:18:24|0.00023835
03:18:24|0.00023834
03:18:25|0.00023841
03:18:27|0.00023838
03:18:28|0.00023837
03:18:29|0.00023827
03:18:30|0.00023819
03:18:31|0.00023822
03:18:32|0.00023826
03:18:33|0.00023821
03:18:34|0.00023821
03:18:35|0.00023821
03:18:35|0.00023826
03:18:36|0.00023824
03:18:37|0.00023793
03:18:39|0.00023794
03:18:40|0.00023776
03:18:41|0.0002377
03:18:41|0.00023764
03:18:43|0.00023765
03:18:43|0.00023765
03:18:45|0.00023764
03:18:46|0.00023754
03:18:47|0.00023755
03:18:48|0.00023758
03:18:49|0.00023748
03:18:50|0.00023751
03:18:51|0.00023749
03:18:51|0.00023755
03:18:53|0.00023766
03:18:54|0.00023761
03:18:55|0.00023761
03:18:56|0.00023761
03:18:57|0.00023766
03:18:58|0.00023766
03:18:59|0.0002376
03:19:00|0.00023771
03:19:01|0.0002376
03:19:02|0.0002377
03:19:03|0.00023779
03:19:04|0.00023774
03:19:05|0.00023776
03:19:06|0.00023775
03:19:07|0.00023775
03:19:08|0.00023783
03:19:09|0.00023774
03:19:10|0.00023764
03:19:11|0.00023756
03:19:12|0.00023764
03:19:13|0.00023756
03:19:14|0.00023777
03:19:15|0.00023754
03:19:16|0.00023753
03:19:17|0.00023764
03:19:18|0.00023764
03:19:19|0.00023774
03:19:20|0.00023773
03:19:21|0.00023766
03:19:22|0.00023766
03:19:23|0.0002377
03:19:25|0.0002377
03:19:26|0.00023768
03:19:26|0.00023766
03:19:27|0.00023764
03:19:28|0.00023764
03:19:29|0.00023772
03:19:31|0.00023791
03:19:32|0.00023791
03:19:33|0.00023787
03:19:34|0.00023796
03:19:35|0.00023796
03:19:36|0.00023804
03:19:37|0.000238
03:19:37|0.00023807
03:19:38|0.00023801
03:19:40|0.00023802
03:19:40|0.00023808
03:19:41|0.00023808
03:19:42|0.00023811
03:19:43|0.00023812
03:19:44|0.0002382
03:19:45|0.00023825
03:19:47|0.00023827
03:19:47|0.00023829
03:19:48|0.00023829
03:19:50|0.00023829
03:19:50|0.00023829
03:19:52|0.00023843
03:19:52|0.00023841
03:19:54|0.00023841
03:19:55|0.00023849
03:19:55|0.00023847
03:19:56|0.00023847
03:19:57|0.00023846
03:19:59|0.00023843
03:20:00|0.00023841
03:20:01|0.00023828
03:20:02|0.00023832
03:20:02|0.00023844
03:20:04|0.00023836
03:20:05|0.00023825
03:20:06|0.00023839
03:20:06|0.00023821
03:20:08|0.00023802
03:20:08|0.00023805
03:20:09|0.00023803
03:20:10|0.00023786
03:20:11|0.0002378
03:20:13|0.00023775
03:20:15|0.00023782
03:20:17|0.00023776
03:20:18|0.00023772
03:20:19|0.00023749
03:20:19|0.00023757
03:20:21|0.00023754
03:20:21|0.00023763
03:20:22|0.00023754
03:20:23|0.00023757
03:20:25|0.00023761
03:20:26|0.00023761
03:20:26|0.00023763
03:20:27|0.00023772
03:20:28|0.00023785
03:20:30|0.00023787
03:20:30|0.00023804
03:20:31|0.000238
03:20:32|0.00023807
03:20:33|0.00023796
03:20:34|0.0002379
03:20:36|0.0002379
03:20:36|0.00023785
03:20:38|0.00023785
03:20:39|0.00023778
03:20:39|0.0002376
03:20:41|0.00023762
03:20:42|0.00023754
03:20:42|0.00023754
03:20:44|0.00023771
03:20:45|0.0002376
03:20:46|0.00023762
03:20:47|0.00023762
03:20:48|0.00023762
03:20:48|0.00023768
03:20:50|0.00023768
03:20:50|0.00023762
03:20:52|0.00023762
03:20:53|0.00023762
03:20:54|0.00023758
03:20:55|0.00023756
03:20:56|0.00023763
03:20:57|0.00023762
03:20:58|0.00023766
03:20:59|0.00023768
03:21:00|0.00023771
03:21:01|0.00023762
03:21:02|0.00023759
03:21:03|0.0002376
03:21:04|0.0002376
03:21:05|0.00023765
03:21:06|0.00023732
03:21:07|0.00023733
03:21:08|0.0002372
03:21:09|0.0002372
03:21:10|0.0002373
03:21:11|0.00023731
03:21:12|0.0002374
03:21:13|0.0002374
03:21:14|0.00023733
03:21:15|0.00023727
03:21:17|0.00023733
03:21:17|0.00023733
03:21:19|0.00023744
03:21:19|0.00023761
03:21:20|0.00023761
03:21:22|0.0002376
03:21:22|0.0002376
03:21:23|0.00023749
03:21:25|0.00023756
03:21:26|0.00023762
03:21:26|0.00023737
03:21:28|0.00023744
03:21:28|0.00023736
03:21:29|0.00023729
03:21:30|0.00023741
03:21:31|0.00023727
03:21:33|0.00023727
03:21:33|0.00023742
03:21:34|0.00023757
03:21:35|0.0002376
03:21:37|0.00023742
03:21:37|0.0002374
03:21:38|0.00023753
03:21:39|0.00023753
03:21:41|0.00023775
03:21:42|0.00023768
03:21:42|0.00023766
03:21:44|0.00023757
03:21:45|0.00023759
03:21:45|0.0002377
03:21:47|0.00023773
03:21:48|0.00023757
03:21:49|0.00023765
03:21:50|0.00023784
03:21:51|0.00023797
03:21:52|0.00023799
03:21:53|0.00023806
03:21:54|0.00023806
03:21:55|0.00023802
03:21:56|0.00023794
03:21:58|0.00023802
03:21:58|0.00023804
03:21:59|0.00023798
03:22:00|0.00023792
03:22:02|0.00023787
03:22:02|0.00023786
03:22:03|0.00023814
03:22:04|0.0002382
03:22:05|0.00023828
03:22:06|0.00023813
03:22:08|0.00023831
03:22:08|0.00023817
03:22:09|0.00023817
03:22:10|0.00023816
03:22:11|0.00023817
03:22:12|0.0002381
03:22:13|0.00023823
03:22:14|0.00023817
03:22:16|0.00023806
03:22:18|0.00023812
03:22:18|0.00023809
03:22:20|0.00023809
03:22:20|0.00023809
03:22:22|0.00023808
03:22:23|0.00023808
03:22:24|0.00023809
03:22:24|0.00023802
03:22:25|0.00023808
03:22:27|0.00023817
03:22:27|0.00023829
03:22:29|0.00023823
03:22:30|0.00023817
03:22:31|0.00023811
03:22:32|0.00023814
03:22:32|0.00023802
03:22:33|0.00023806
03:22:34|0.000238
03:22:35|0.000238
03:22:36|0.00023798
03:22:37|0.00023801
03:22:39|0.000238
03:22:39|0.00023808
03:22:41|0.00023806
03:22:42|0.00023806
03:22:43|0.00023797
03:22:43|0.00023803
03:22:45|0.00023803
03:22:46|0.00023787
03:22:47|0.00023792
03:22:48|0.00023796
03:22:48|0.00023801
03:22:50|0.00023801
03:22:51|0.00023809
03:22:51|0.00023809
03:22:52|0.00023837
03:22:54|0.00023834
03:22:55|0.00023835
03:22:56|0.00023835
03:22:57|0.00023828
03:22:58|0.00023865
03:22:59|0.00023876
03:23:00|0.00023939
03:23:01|0.00023943
03:23:02|0.00023948
03:23:03|0.00023965
03:23:03|0.00024001
03:23:05|0.00024008
03:23:05|0.00023994
03:23:07|0.00024003
03:23:07|0.00024003
03:23:13|0.00024007
03:23:13|0.00023963
03:23:15|0.00023948
03:23:16|0.00023922
03:23:16|0.00023919
03:23:18|0.00023926
03:23:20|0.00023906
03:23:20|0.00023924
03:23:22|0.00023916
03:23:23|0.00023914
03:23:24|0.00023914
03:23:25|0.00023914
03:23:26|0.00023925
03:23:27|0.00023925
03:23:28|0.00023925
03:23:29|0.00023921
03:23:30|0.0002392
03:23:31|0.00023905
03:23:32|0.00023917
03:23:33|0.00023929
03:23:34|0.0002395
03:23:35|0.0002394
03:23:36|0.00023948
03:23:37|0.00023948
03:23:38|0.00023955
03:23:39|0.00023954
03:23:40|0.00023942
03:23:41|0.0002395
03:23:42|0.00023955
03:23:43|0.00023966
03:23:44|0.0002398
03:23:45|0.00023985
03:23:46|0.00023989
03:23:47|0.00023978
03:23:48|0.00023965
03:23:49|0.0002398
03:23:50|0.0002396
03:23:51|0.00023947
03:23:52|0.00023963
03:23:53|0.00023959
03:23:54|0.0002398
03:23:55|0.00023998
03:23:56|0.0002401
03:23:57|0.00024014
03:23:58|0.00023992
03:23:59|0.00023987
03:24:00|0.00023981
03:24:01|0.0002397
03:24:02|0.0002397
03:24:03|0.00023975
03:24:04|0.00023984
03:24:05|0.00023979
03:24:06|0.00023982
03:24:07|0.00023982
03:24:08|0.00023959
03:24:09|0.00023959
03:24:10|0.0002396
03:24:11|0.00023958
03:24:12|0.00023947
03:24:13|0.00023971
03:24:15|0.0002395
03:24:15|0.00023957
03:24:17|0.00023988
03:24:18|0.0002399
03:24:19|0.00024005
03:24:20|0.00023998
03:24:21|0.00023997
03:24:22|0.00023991
03:24:23|0.00023995
03:24:24|0.00023994
03:24:25|0.00023996
03:24:26|0.00023973
03:24:27|0.0002397
03:24:28|0.00023975
03:24:29|0.00023967
03:24:30|0.00023973
03:24:31|0.00023971
03:24:32|0.00023967
03:24:32|0.00023967
03:24:34|0.0002397
03:24:35|0.00023982
03:24:36|0.0002399
03:24:37|0.00024006
03:24:38|0.00023996
03:24:39|0.0002396
03:24:40|0.00023964
03:24:41|0.00023982
03:24:42|0.00023977
03:24:43|0.00023977
03:24:44|0.00023976
03:24:45|0.00023976
03:24:46|0.00023986
03:24:47|0.00023993
03:24:48|0.00023983
03:24:49|0.0002398
03:24:50|0.0002397
03:24:51|0.00023968
03:24:52|0.00023975
03:24:53|0.00023981
03:24:54|0.00023978
03:24:55|0.00023984
03:24:56|0.0002399
03:24:57|0.0002399
03:24:58|0.00023981
03:24:59|0.00023974
03:25:00|0.00023986
03:25:01|0.00023982
03:25:02|0.00023979
03:25:03|0.00023994
03:25:04|0.00023969
03:25:05|0.00023969
03:25:06|0.00023992
03:25:07|0.00023978
03:25:08|0.00023978
03:25:09|0.00023991
03:25:10|0.00024003
03:25:11|0.00023991
03:25:12|0.00023973
03:25:13|0.00023979
03:25:14|0.00023978
03:25:15|0.00023973
03:25:16|0.00023968
03:25:18|0.00023966
03:25:19|0.0002396
03:25:20|0.00023975
03:25:21|0.00023968
03:25:22|0.00023967
03:25:23|0.00023954
03:25:24|0.00023951
03:25:25|0.00023951
03:25:26|0.00023951
03:25:27|0.00023958
03:25:28|0.00023967
03:25:29|0.00023983
03:25:30|0.00023976
03:25:32|0.00023984
03:25:32|0.00023982
03:25:34|0.00023986
03:25:35|0.0002398
03:25:36|0.00023976
03:25:37|0.00023976
03:25:37|0.00023973
03:25:39|0.0002395
03:25:40|0.0002394
03:25:41|0.00023935
03:25:42|0.00023935
03:25:43|0.00023939
03:25:43|0.0002395
03:25:44|0.00023949
03:25:46|0.00023949
03:25:47|0.00023944
03:25:48|0.00023929
03:25:49|0.0002393
03:25:49|0.00023883
03:25:51|0.00023896
03:25:52|0.00023906
03:25:53|0.00023906
03:25:53|0.00023918
03:25:55|0.00023938
03:25:56|0.00023941
03:25:56|0.00023941
03:25:58|0.00023944
03:25:59|0.00023926
03:26:00|0.00023926
03:26:01|0.00023947
03:26:01|0.00023934
03:26:02|0.00023906
03:26:04|0.00023909
03:26:04|0.00023904
03:26:05|0.00023911
03:26:06|0.00023892
03:26:07|0.00023886
03:26:09|0.00023886
03:26:10|0.00023857
03:26:10|0.00023877
03:26:12|0.00023872
03:26:12|0.00023876
03:26:14|0.00023876
03:26:14|0.0002387
03:26:16|0.00023877
03:26:16|0.00023891
03:26:18|0.00023908
03:26:18|0.00023882
03:26:20|0.00023874
03:26:21|0.00023864
03:26:22|0.00023876
03:26:23|0.00023846
03:26:24|0.00023851
03:26:25|0.00023839
03:26:26|0.00023882
03:26:27|0.00023878
03:26:28|0.00023878
03:26:29|0.00023904
03:26:31|0.00023893
03:26:32|0.00023899
03:26:32|0.00023891
03:26:33|0.00023895
03:26:34|0.00023884
03:26:36|0.00023886
03:26:36|0.00023886
03:26:37|0.0002389
03:26:38|0.00023877
03:26:39|0.00023878
03:26:40|0.00023864
03:26:41|0.00023866
03:26:42|0.00023858
03:26:44|0.0002386
03:26:44|0.00023863
03:26:45|0.00023863
03:26:47|0.00023863
03:26:47|0.00023872
03:26:48|0.00023851
03:26:49|0.00023853
03:26:50|0.00023858
03:26:51|0.00023868
03:26:52|0.00023871
03:26:53|0.00023864
03:26:54|0.00023879
03:26:55|0.00023881
03:26:56|0.00023884
03:26:58|0.00023884
03:26:59|0.00023866
03:26:59|0.00023866
03:27:00|0.00023866
03:27:02|0.00023869
03:27:03|0.00023858
03:27:04|0.00023872
03:27:05|0.00023882
03:27:06|0.00023889
03:27:06|0.00023889
03:27:08|0.00023882
03:27:09|0.0002387
03:27:09|0.0002387
03:27:11|0.0002387
03:27:12|0.00023866
03:27:12|0.00023869
03:27:13|0.00023879
03:27:15|0.00023879
03:27:16|0.0002386
03:27:16|0.00023862
03:27:18|0.00023862
03:27:20|0.00023858
03:27:22|0.00023869
03:27:22|0.0002388
03:27:23|0.00023885
03:27:25|0.000239
03:27:27|0.00023904
03:27:27|0.00023905
03:27:29|0.00023909
03:27:30|0.00023909
03:27:31|0.00023892
03:27:31|0.00023874
03:27:33|0.00023874
03:27:33|0.00023874
03:27:35|0.00023876
03:27:36|0.0002389
03:27:37|0.0002389
03:27:38|0.0002388
03:27:39|0.00023898
03:27:41|0.00023898
03:27:41|0.00023912
03:27:43|0.00023916
03:27:43|0.00023929
03:27:44|0.00023926
03:27:46|0.00023927
03:27:46|0.00023925
03:27:47|0.00023924
03:27:48|0.00023923
03:27:50|0.00023935
03:27:51|0.0002394
03:27:52|0.00023919
03:27:53|0.00023939
03:27:54|0.00023943
03:27:55|0.00023944
03:27:55|0.00023936
03:27:57|0.00023932
03:27:58|0.00023926
03:27:59|0.00023928
03:28:00|0.00023923
03:28:01|0.000239
03:28:02|0.00023911
03:28:03|0.00023921
03:28:04|0.00023935
03:28:05|0.00023935
03:28:06|0.00023924
03:28:07|0.00023918
03:28:08|0.00023928
03:28:09|0.00023923
03:28:10|0.00023921
03:28:11|0.00023913
03:28:12|0.00023914
03:28:13|0.0002391
03:28:14|0.00023901
03:28:15|0.00023909
03:28:16|0.00023909
03:28:17|0.00023906
03:28:18|0.00023909
03:28:19|0.00023896
03:28:21|0.00023909
03:28:21|0.00023906
03:28:22|0.000239
03:28:24|0.00023897
03:28:24|0.00023883
03:28:26|0.00023871
03:28:27|0.0002387
03:28:27|0.00023865
03:28:29|0.00023851
03:28:29|0.00023857
03:28:30|0.00023864
03:28:32|0.00023877
03:28:33|0.00023877
03:28:34|0.0002387
03:28:35|0.0002387
03:28:36|0.0002387
03:28:37|0.00023881
03:28:38|0.00023881
03:28:39|0.00023894
03:28:40|0.00023899
03:28:42|0.00023899
03:28:43|0.00023899
03:28:43|0.00023892
03:28:44|0.00023892
03:28:45|0.00023887
03:28:47|0.00023887
03:28:48|0.0002389
03:28:49|0.00023899
03:28:50|0.00023899
03:28:51|0.00023898
03:28:52|0.00023898
03:28:53|0.00023897
03:28:54|0.00023888
03:28:55|0.0002389
03:28:56|0.00023896
03:28:57|0.00023896
03:28:58|0.00023889
03:28:59|0.00023888
03:29:00|0.00023889
03:29:01|0.00023884
03:29:02|0.00023889
03:29:03|0.00023897
03:29:04|0.00023897
03:29:05|0.00023897
03:29:06|0.00023897
03:29:07|0.00023906
03:29:08|0.00023909
03:29:10|0.00023909
03:29:10|0.00023904
03:29:11|0.00023895
03:29:12|0.000239
03:29:13|0.00023894
03:29:14|0.00023899
03:29:15|0.00023894
03:29:16|0.00023895
03:29:17|0.00023892
03:29:18|0.00023892
03:29:19|0.00023896
03:29:21|0.00023898
03:29:23|0.00023896
03:29:24|0.00023895
03:29:24|0.00023894
03:29:25|0.00023892
03:29:27|0.00023891
03:29:28|0.00023889
03:29:28|0.00023889
03:29:30|0.00023905
03:29:31|0.00023898
03:29:32|0.00023898
03:29:32|0.00023894
03:29:33|0.00023884
03:29:35|0.00023883
03:29:36|0.00023881
03:29:37|0.00023873
03:29:38|0.00023888
03:29:39|0.0002387
03:29:40|0.00023865
03:29:41|0.00023867
03:29:42|0.00023882
03:29:43|0.00023881
03:29:44|0.00023884
03:29:45|0.00023884
03:29:46|0.00023895
03:29:47|0.00023896
03:29:48|0.00023888
03:29:49|0.00023895
03:29:50|0.00023897
03:29:51|0.00023882
03:29:52|0.00023882
03:29:53|0.00023883
03:29:54|0.0002389
03:29:55|0.00023892
03:29:56|0.00023894
03:29:57|0.00023897
03:29:58|0.00023895
03:29:59|0.00023863
03:30:00|0.00023877
03:30:01|0.00023877
03:30:02|0.00023876
03:30:03|0.00023874
03:30:04|0.00023868
03:30:05|0.00023871
03:30:06|0.00023875
03:30:07|0.00023875
03:30:08|0.00023875
03:30:09|0.00023899
03:30:10|0.00023899
03:30:11|0.00023904
03:30:12|0.00023905
03:30:13|0.00023905
03:30:14|0.00023906
03:30:15|0.00023898
03:30:16|0.00023867
03:30:17|0.00023868
03:30:18|0.00023883
03:30:19|0.00023874
03:30:20|0.0002387
03:30:21|0.00023875
03:30:22|0.00023875
03:30:23|0.00023881
03:30:24|0.00023881
03:30:25|0.00023881
03:30:26|0.00023885
03:30:28|0.00023888
03:30:28|0.00023885
03:30:30|0.00023871
03:30:31|0.00023873
03:30:31|0.00023873
03:30:32|0.00023865
03:30:34|0.0002387
03:30:34|0.0002387
03:30:36|0.0002387
03:30:37|0.00023857
03:30:37|0.00023858
03:30:39|0.00023866
03:30:39|0.00023869
03:30:41|0.00023866
03:30:42|0.00023862
03:30:43|0.00023863
03:30:44|0.00023871
03:30:44|0.00023871
03:30:46|0.00023872
03:30:47|0.00023883
03:30:48|0.00023883
03:30:49|0.00023853
03:30:49|0.00023854
03:30:51|0.00023891
03:30:52|0.00023898
03:30:53|0.00023911
03:30:54|0.00023915
03:30:54|0.00023919
03:30:55|0.00023917
03:30:57|0.00023914
03:30:58|0.00023914
03:30:59|0.00023912
03:30:59|0.00023913
03:31:01|0.00023913
03:31:02|0.00023913
03:31:02|0.00023904
03:31:04|0.00023904
03:31:05|0.00023904
03:31:06|0.00023904
03:31:07|0.00023904
03:31:08|0.00023904
03:31:08|0.00023913
03:31:10|0.00023914
03:31:11|0.00023914
03:31:12|0.00023902
03:31:13|0.00023922
03:31:13|0.00023919
03:31:15|0.00023931
03:31:16|0.00023913
03:31:16|0.00023921
03:31:18|0.00023921
03:31:19|0.00023901
03:31:20|0.00023912
03:31:20|0.0002392
03:31:22|0.00023923
03:31:24|0.00023909
03:31:25|0.00023915
03:31:26|0.00023912
03:31:27|0.00023928
03:31:28|0.00023926
03:31:29|0.0002392
03:31:30|0.00023921
03:31:31|0.00023912
03:31:32|0.00023912
03:31:32|0.00023918
03:31:33|0.00023919
03:31:35|0.00023929
03:31:35|0.00023929
03:31:37|0.00023927
03:31:38|0.00023919
03:31:39|0.00023924
03:31:40|0.00023924
03:31:41|0.00023924
03:31:42|0.00023932
03:31:42|0.00023926
03:31:43|0.00023924
03:31:45|0.00023924
03:31:46|0.00023909
03:31:47|0.00023916
03:31:48|0.00023916
03:31:49|0.00023905
03:31:50|0.0002392
03:31:51|0.0002392
03:31:52|0.00023924
03:31:53|0.00023922
03:31:54|0.00023921
03:31:56|0.00023921
03:31:57|0.00023923
03:31:57|0.0002392
03:31:59|0.00023924
03:31:59|0.00023921
03:32:00|0.00023928
03:32:02|0.00023936
03:32:02|0.00023944
03:32:04|0.00023949
03:32:05|0.00023954
03:32:05|0.0002396
03:32:07|0.00023958
03:32:07|0.00023972
03:32:08|0.00023972
03:32:10|0.00023964
03:32:11|0.00023949
03:32:11|0.00023957
03:32:12|0.00023941
03:32:13|0.00023943
03:32:14|0.00023944
03:32:16|0.00023935
03:32:16|0.00023927
03:32:18|0.00023926
03:32:18|0.00023926
03:32:19|0.00023916
03:32:21|0.00023921
03:32:22|0.00023931
03:32:23|0.00023926
03:32:24|0.00023944
03:32:26|0.00023941
03:32:28|0.00023944
03:32:28|0.00023933
03:32:29|0.00023948
03:32:30|0.00023941
03:32:31|0.00023925
03:32:32|0.00023927
03:32:34|0.00023934
03:32:34|0.00023918
03:32:35|0.00023933
03:32:36|0.00023941
03:32:37|0.00023941
03:32:39|0.00023941
03:32:39|0.00023936
03:32:41|0.00023936
03:32:41|0.00023929
03:32:43|0.00023929
03:32:44|0.00023926
03:32:45|0.00023923
03:32:45|0.0002392
03:32:47|0.0002393
03:32:48|0.00023936
03:32:49|0.00023933
03:32:50|0.00023932
03:32:50|0.00023926
03:32:52|0.00023926
03:32:52|0.00023928
03:32:53|0.00023925
03:32:55|0.00023926
03:32:55|0.00023932
03:32:57|0.00023925
03:32:58|0.00023925
03:32:59|0.00023934
03:32:59|0.00023941
03:33:01|0.00023959
03:33:01|0.00023969
03:33:03|0.0002397
03:33:04|0.00023968
03:33:05|0.00023986
03:33:06|0.00023984
03:33:07|0.00023981
03:33:08|0.00023981
03:33:09|0.00023978
03:33:10|0.00023978
03:33:11|0.00023978
03:33:12|0.00023962
03:33:13|0.00023957
03:33:14|0.00023955
03:33:15|0.00023977
03:33:16|0.00023978
03:33:17|0.00023973
03:33:18|0.00023985
03:33:19|0.00023999
03:33:20|0.00024
03:33:21|0.00024006
03:33:22|0.00024014
03:33:23|0.00024027
03:33:25|0.00024006
03:33:26|0.00024008
03:33:27|0.0002402
03:33:28|0.00024015
03:33:29|0.00024005
03:33:29|0.00024019
03:33:30|0.00024024
03:33:32|0.00024027
03:33:33|0.00024022
03:33:34|0.00024008
03:33:35|0.00024017
03:33:36|0.00024039
03:33:37|0.00024045
03:33:39|0.00024043
03:33:40|0.00024049
03:33:41|0.00024059
03:33:42|0.00024062
03:33:43|0.00024063
03:33:44|0.00024057
03:33:45|0.00024052
03:33:46|0.00024071
03:33:47|0.00024074
03:33:48|0.00024079
03:33:49|0.00024074
03:33:51|0.00024074
03:33:51|0.0002408
03:33:52|0.00024087
03:33:53|0.00024094
03:33:54|0.00024081
03:33:56|0.00024063
03:33:56|0.00024066
03:33:57|0.0002404
03:33:58|0.00024044
03:34:00|0.00024052
03:34:00|0.0002405
03:34:01|0.00024057
03:34:03|0.00024057
03:34:03|0.00024065
03:34:04|0.00024056
03:34:05|0.00024052
03:34:07|0.00024062
03:34:07|0.00024049
03:34:09|0.00024051
03:34:09|0.00024051
03:34:10|0.00024021
03:34:12|0.00024036
03:34:12|0.00024051
03:34:14|0.00024049
03:34:14|0.00024049
03:34:16|0.00024049
03:34:17|0.0002405
03:34:18|0.00024037
03:34:18|0.00024041
03:34:21|0.00024045
03:34:21|0.00024042
03:34:22|0.0002404
03:34:23|0.00024039
03:34:24|0.00024034
03:34:26|0.0002404
03:34:26|0.00024038
03:34:28|0.00024037
03:34:28|0.00024037
03:34:30|0.00024022
03:34:30|0.00024025
03:34:32|0.00024021
03:34:33|0.00024023
03:34:34|0.00024006
03:34:35|0.00024005
03:34:36|0.00024022
03:34:37|0.00024029
03:34:37|0.00024031
03:34:38|0.00024036
03:34:40|0.00024042
03:34:41|0.00024043
03:34:42|0.00024046
03:34:43|0.00024049
03:34:44|0.00024049
03:34:45|0.00024061
03:34:46|0.00024061
03:34:47|0.00024049
03:34:48|0.00024049
03:34:49|0.00024043
03:34:50|0.00024067
03:34:51|0.00024074
03:34:52|0.00024085
03:34:53|0.00024092
03:34:54|0.00024087
03:34:55|0.00024125
03:34:56|0.00024102
03:34:57|0.00024102
03:34:58|0.00024124
03:34:59|0.00024114
03:35:00|0.0002412
03:35:01|0.00024099
03:35:02|0.00024097
03:35:03|0.00024111
03:35:04|0.00024098
03:35:05|0.00024083
03:35:06|0.00024078
03:35:07|0.00024085
03:35:08|0.00024088
03:35:09|0.00024078
03:35:10|0.00024045
03:35:11|0.00024027
03:35:12|0.00024009
03:35:13|0.00024016
03:35:14|0.00024007
03:35:15|0.00024017
03:35:16|0.00024017
03:35:17|0.00024007
03:35:18|0.00024007
03:35:19|0.00024007
03:35:20|0.00024001
03:35:21|0.00023999
03:35:22|0.00024015
03:35:23|0.00024015
03:35:24|0.00024017
03:35:25|0.00024017
03:35:26|0.00024021
03:35:27|0.00024022
03:35:28|0.00024036
03:35:29|0.00024035
03:35:30|0.00024025
03:35:31|0.00024027
03:35:33|0.00024016
03:35:34|0.00024016
03:35:35|0.0002402
03:35:35|0.00024018
03:35:37|0.00024018
03:35:38|0.00024022
03:35:38|0.0002402
03:35:40|0.00024009
03:35:41|0.00023996
03:35:41|0.0002399
03:35:42|0.00024001
03:35:44|0.00023997
03:35:44|0.00024
03:35:45|0.00023999
03:35:46|0.00023996
03:35:48|0.00024001
03:35:49|0.00023998
03:35:49|0.00024002
03:35:50|0.00023998
03:35:52|0.00023985
03:35:53|0.0002399
03:35:54|0.00023991
03:35:55|0.00023999
03:35:56|0.00024
03:35:57|0.00023982
03:35:58|0.00023992
03:35:59|0.00023992
03:36:00|0.00023992
03:36:01|0.00023992
03:36:02|0.00023997
03:36:03|0.00024003
03:36:04|0.00024002
03:36:05|0.00024006
03:36:06|0.00024003
03:36:07|0.00023989
03:36:08|0.00023989
03:36:09|0.00024004
03:36:11|0.00024002
03:36:12|0.00023998
03:36:12|0.00023994
03:36:13|0.00023984
03:36:14|0.00023989
03:36:15|0.0002399
03:36:16|0.00023988
03:36:17|0.00024008
03:36:18|0.00024002
03:36:20|0.00023997
03:36:20|0.00024013
03:36:22|0.00024017
03:36:24|0.00024025
03:36:25|0.00024025
03:36:26|0.00024026
03:36:27|0.00024024
03:36:27|0.00024036
03:36:28|0.00024022
03:36:30|0.00024022
03:36:31|0.00024026
03:36:32|0.00024023
03:36:33|0.00024018
03:36:33|0.00024017
03:36:34|0.00024007
03:36:35|0.00024012
03:36:37|0.00024008
03:36:37|0.00024003
03:36:39|0.00024013
03:36:39|0.00024014
03:36:40|0.00024014
03:36:42|0.00024008
03:36:42|0.00024008
03:36:43|0.00024008
03:36:44|0.00024008
03:36:46|0.00024008
03:36:47|0.00024008
03:36:48|0.00024018
03:36:49|0.00024004
03:36:50|0.0002403
03:36:51|0.0002403
03:36:52|0.0002403
03:36:53|0.0002403
03:36:54|0.00024003
03:36:55|0.00024011
03:36:56|0.00024011
03:36:57|0.00024024
03:36:58|0.00024019
03:36:59|0.00024019
03:37:00|0.0002401
03:37:01|0.00024
03:37:02|0.00023995
03:37:03|0.00024001
03:37:04|0.00024002
03:37:05|0.00024006
03:37:06|0.00024006
03:37:07|0.00024006
03:37:08|0.00024004
03:37:09|0.00024004
03:37:10|0.00024006
03:37:11|0.00023995
03:37:12|0.00023991
03:37:13|0.0002398
03:37:14|0.00023977
03:37:15|0.00023961
03:37:16|0.0002395
03:37:17|0.00023955
03:37:18|0.00023955
03:37:19|0.00023944
03:37:20|0.0002396
03:37:21|0.00023952
03:37:22|0.00023954
03:37:23|0.00023955
03:37:24|0.00023952
03:37:25|0.00023957
03:37:26|0.00023957
03:37:28|0.00023957
03:37:28|0.00023957
03:37:29|0.00023977
03:37:30|0.00023984
03:37:31|0.00023973
03:37:33|0.00023972
03:37:34|0.00023972
03:37:35|0.00023972
03:37:36|0.00023988
03:37:37|0.00023988
03:37:39|0.00023957
03:37:39|0.00023956
03:37:40|0.00023963
03:37:41|0.00023963
03:37:43|0.00023968
03:37:43|0.00023969
03:37:45|0.00023975
03:37:45|0.0002399
03:37:46|0.00023992
03:37:47|0.00023992
03:37:48|0.00023991
03:37:49|0.00024002
03:37:51|0.00024004
03:37:51|0.00023995
03:37:53|0.0002399
03:37:54|0.0002399
03:37:55|0.0002399
03:37:56|0.00023986
03:37:56|0.00023993
03:37:58|0.00023993
03:37:58|0.00023993
03:37:59|0.00024
03:38:01|0.00024
03:38:02|0.00023994
03:38:03|0.00023997
03:38:04|0.00023996
03:38:05|0.00023999
03:38:06|0.00023987
03:38:07|0.00023996
03:38:08|0.00023996
03:38:09|0.00023945
03:38:10|0.00023923
03:38:11|0.00023906
03:38:12|0.00023883
03:38:13|0.00023874
03:38:14|0.00023845
03:38:15|0.00023829
03:38:16|0.00023826
03:38:17|0.00023838
03:38:18|0.00023819
03:38:19|0.00023829
03:38:20|0.0002382
03:38:21|0.00023812
03:38:22|0.00023824
03:38:23|0.00023823
03:38:24|0.00023824
03:38:26|0.00023838
03:38:26|0.00023838
03:38:28|0.00023822
03:38:29|0.00023805
03:38:29|0.00023808
03:38:31|0.00023786
03:38:32|0.00023795
03:38:33|0.00023785
03:38:33|0.00023786
03:38:35|0.00023827
03:38:36|0.00023809
03:38:36|0.00023812
03:38:38|0.00023814
03:38:39|0.00023815
03:38:40|0.00023821
03:38:41|0.00023838
03:38:42|0.00023849
03:38:43|0.00023853
03:38:44|0.00023831
03:38:45|0.00023838
03:38:46|0.00023839
03:38:47|0.00023839
03:38:49|0.00023828
03:38:49|0.00023823
03:38:50|0.00023831
03:38:51|0.00023823
03:38:52|0.00023823
03:38:54|0.00023828
03:38:55|0.00023828
03:38:56|0.00023839
03:38:56|0.00023838
03:38:58|0.00023847
03:38:59|0.00023852
03:39:00|0.00023835
03:39:01|0.00023825
03:39:01|0.00023824
03:39:02|0.00023824
03:39:03|0.00023825
03:39:04|0.00023804
03:39:06|0.00023804
03:39:07|0.00023817
03:39:07|0.00023815
03:39:09|0.00023814
03:39:10|0.00023814
03:39:11|0.00023812
03:39:12|0.00023812
03:39:13|0.00023786
03:39:14|0.00023782
03:39:15|0.00023759
03:39:16|0.00023752
03:39:17|0.00023758
03:39:18|0.0002374
03:39:18|0.00023732
03:39:20|0.00023733
03:39:21|0.00023733
03:39:22|0.00023731
03:39:23|0.00023728
03:39:24|0.00023745
03:39:26|0.00023765
03:39:27|0.00023779
03:39:28|0.00023781
03:39:29|0.00023759
03:39:30|0.00023766
03:39:31|0.00023763
03:39:32|0.0002377
03:39:33|0.0002377
03:39:34|0.00023763
03:39:35|0.00023775
03:39:36|0.00023775
03:39:36|0.00023761
03:39:37|0.00023754
03:39:38|0.00023751
03:39:40|0.00023765
03:39:40|0.00023768
03:39:42|0.00023765
03:39:42|0.00023774
03:39:43|0.00023767
03:39:45|0.00023767
03:39:46|0.00023759
03:39:46|0.0002376
03:39:47|0.00023775
03:39:48|0.00023762
03:39:49|0.00023762
03:39:51|0.00023763
03:39:51|0.00023763
03:39:52|0.00023765
03:39:53|0.00023761
03:39:54|0.00023755
03:39:56|0.00023764
03:39:56|0.00023756
03:39:57|0.00023773
03:39:58|0.00023771
03:40:00|0.00023773
03:40:00|0.00023755
03:40:01|0.00023751
03:40:03|0.00023759
03:40:03|0.0002376
03:40:04|0.00023758
03:40:06|0.0002376
03:40:07|0.00023735
03:40:07|0.00023747
03:40:08|0.00023745
03:40:10|0.00023745
03:40:10|0.00023744
03:40:11|0.00023733
03:40:12|0.00023733
03:40:14|0.00023739
03:40:15|0.00023735
03:40:15|0.00023736
03:40:17|0.00023715
03:40:18|0.00023692
03:40:19|0.00023686
03:40:20|0.00023682
03:40:21|0.00023684
03:40:22|0.00023666
03:40:23|0.00023653
03:40:24|0.00023672
03:40:25|0.00023658
03:40:25|0.00023649
03:40:26|0.00023652
03:40:28|0.0002366
03:40:30|0.0002366
03:40:31|0.0002366
03:40:31|0.00023653
03:40:33|0.00023632
03:40:33|0.00023633
03:40:35|0.00023642
03:40:36|0.00023638
03:40:36|0.00023627
03:40:38|0.00023624
03:40:38|0.00023604
03:40:39|0.0002359
03:40:41|0.00023587
03:40:41|0.00023636
03:40:42|0.00023645
03:40:44|0.00023615
03:40:45|0.00023627
03:40:46|0.00023628
03:40:46|0.00023611
03:40:48|0.00023605
03:40:48|0.00023593
03:40:50|0.00023594
03:40:51|0.00023594
03:40:51|0.00023577
03:40:53|0.00023586
03:40:54|0.00023577
03:40:54|0.00023569
03:40:56|0.00023568
03:40:57|0.00023582
03:40:58|0.00023581
03:40:59|0.00023588
03:41:00|0.00023584
03:41:01|0.00023582
03:41:02|0.00023601
03:41:03|0.00023597
03:41:04|0.00023602
03:41:05|0.00023602
03:41:06|0.00023605
03:41:07|0.00023614
03:41:08|0.00023631
03:41:09|0.0002363
03:41:10|0.00023612
03:41:11|0.00023612
03:41:12|0.00023595
03:41:13|0.00023599
03:41:14|0.00023564
03:41:15|0.00023557
03:41:16|0.00023562
03:41:17|0.00023557
03:41:18|0.00023551
03:41:19|0.00023551
03:41:20|0.00023541
03:41:21|0.00023568
03:41:22|0.00023568
03:41:23|0.00023585
03:41:24|0.00023581
03:41:25|0.00023577
03:41:26|0.00023555
03:41:27|0.0002355
03:41:29|0.0002355
03:41:30|0.00023574
03:41:31|0.00023588
03:41:32|0.00023585
03:41:33|0.00023584
03:41:34|0.00023583
03:41:35|0.0002363
03:41:36|0.00023632
03:41:37|0.00023615
03:41:38|0.00023621
03:41:39|0.00023659
03:41:40|0.00023648
03:41:41|0.00023657
03:41:42|0.00023651
03:41:43|0.00023648
03:41:44|0.00023645
03:41:46|0.00023634
03:41:46|0.0002365
03:41:48|0.00023627
03:41:49|0.00023635
03:41:50|0.00023635
03:41:51|0.00023642
03:41:52|0.00023639
03:41:53|0.00023635
03:41:53|0.00023633
03:41:55|0.00023626
03:41:55|0.00023626
03:41:56|0.00023625
03:41:57|0.00023625
03:41:58|0.00023636
03:41:59|0.00023635
03:42:00|0.00023635
03:42:02|0.00023619
03:42:03|0.00023618
03:42:03|0.00023619
03:42:05|0.00023615
03:42:05|0.00023591
03:42:06|0.00023575
03:42:07|0.00023586
03:42:08|0.00023592
03:42:09|0.00023593
03:42:11|0.00023582
03:42:12|0.00023562
03:42:13|0.00023556
03:42:14|0.00023558
03:42:15|0.00023524
03:42:16|0.00023516
03:42:17|0.00023516
03:42:18|0.00023522
03:42:19|0.0002353
03:42:19|0.00023541
03:42:20|0.00023534
03:42:22|0.00023548
03:42:22|0.00023549
03:42:24|0.0002354
03:42:25|0.00023529
03:42:26|0.00023516
03:42:27|0.00023519
03:42:29|0.00023504
03:42:30|0.00023511
03:42:32|0.00023509
03:42:33|0.00023513
03:42:34|0.00023509
03:42:34|0.0002349
03:42:35|0.00023481
03:42:36|0.00023497
03:42:38|0.00023498
03:42:39|0.00023513
03:42:40|0.00023517
03:42:41|0.00023517
03:42:42|0.00023503
03:42:43|0.00023525
03:42:44|0.0002354
03:42:45|0.00023545
03:42:46|0.00023545
03:42:47|0.00023561
03:42:48|0.0002357
03:42:49|0.00023586
03:42:50|0.0002357
03:42:51|0.00023586
03:42:52|0.00023591
03:42:53|0.00023577
03:42:54|0.00023569
03:42:55|0.00023597
03:42:56|0.00023611
03:42:57|0.00023598
03:42:58|0.0002359
03:42:59|0.0002359
03:43:00|0.00023591
03:43:01|0.00023596
03:43:02|0.00023596
03:43:03|0.00023599
03:43:04|0.00023594
03:43:05|0.00023615
03:43:06|0.00023615
03:43:07|0.0002361
03:43:08|0.00023608
03:43:09|0.00023606
03:43:10|0.00023611
03:43:11|0.00023595
03:43:12|0.00023602
03:43:13|0.00023602
03:43:14|0.00023596
03:43:15|0.00023601
03:43:16|0.0002361
03:43:17|0.00023613
03:43:18|0.00023589
03:43:19|0.00023593
03:43:20|0.00023602
03:43:21|0.00023595
03:43:22|0.00023587
03:43:23|0.00023587
03:43:24|0.00023604
03:43:25|0.00023604
03:43:26|0.000236
03:43:27|0.00023593
03:43:28|0.0002359
03:43:29|0.00023593
03:43:30|0.00023584
03:43:31|0.00023587
03:43:32|0.00023587
03:43:33|0.00023582
03:43:34|0.0002358
03:43:35|0.00023579
03:43:36|0.00023562
03:43:37|0.00023555
03:43:39|0.00023555
03:43:39|0.00023542
03:43:40|0.00023543
03:43:41|0.00023541
03:43:42|0.00023546
03:43:44|0.00023578
03:43:44|0.00023568
03:43:46|0.00023568
03:43:46|0.00023564
03:43:48|0.00023554
03:43:48|0.00023556
03:43:50|0.00023542
03:43:50|0.00023527
03:43:52|0.0002356
03:43:52|0.0002356
03:43:54|0.0002356
03:43:54|0.00023566
03:43:56|0.00023568
03:43:57|0.0002357
03:43:58|0.00023563
03:43:59|0.00023557
03:43:59|0.00023568
03:44:01|0.00023558
03:44:02|0.00023574
03:44:03|0.0002357
03:44:04|0.00023566
03:44:05|0.00023607
03:44:05|0.0002361
03:44:07|0.00023603
03:44:08|0.00023597
03:44:09|0.00023607
03:44:10|0.00023614
03:44:10|0.00023602
03:44:12|0.00023593
03:44:13|0.00023597
03:44:14|0.00023586
03:44:15|0.0002358
03:44:15|0.00023582
03:44:17|0.00023587
03:44:18|0.00023584
03:44:18|0.00023593
03:44:20|0.00023593
03:44:20|0.00023592
03:44:22|0.00023592
03:44:23|0.00023602
03:44:24|0.00023616
03:44:25|0.00023616
03:44:26|0.00023618
03:44:27|0.00023622
03:44:27|0.00023616
03:44:28|0.00023616
03:44:31|0.00023613
03:44:33|0.00023616
03:44:33|0.00023624
03:44:35|0.00023624
03:44:35|0.00023636
03:44:37|0.00023643
03:44:38|0.00023618
03:44:38|0.00023614
03:44:40|0.00023614
03:44:41|0.00023607
03:44:42|0.00023604
03:44:43|0.00023605
03:44:44|0.00023618
03:44:45|0.00023586
03:44:46|0.00023596
03:44:47|0.00023591
03:44:47|0.00023591
03:44:48|0.00023596
03:44:50|0.00023604
03:44:51|0.00023604
03:44:52|0.00023594
03:44:53|0.00023594
03:44:54|0.00023595
03:44:55|0.00023586
03:44:55|0.00023597
03:44:57|0.00023594
03:44:57|0.00023594
03:44:59|0.00023596
03:45:00|0.00023607
03:45:01|0.00023589
03:45:02|0.00023594
03:45:02|0.00023585
03:45:04|0.00023593
03:45:05|0.00023591
03:45:06|0.00023582
03:45:06|0.00023582
03:45:08|0.00023582
03:45:09|0.00023584
03:45:11|0.00023586
03:45:11|0.00023581
03:45:12|0.00023579
03:45:13|0.00023564
03:45:15|0.00023564
03:45:15|0.00023536
03:45:16|0.00023546
03:45:17|0.00023556
03:45:18|0.00023561
03:45:20|0.00023567
03:45:20|0.00023567
03:45:22|0.00023556
03:45:23|0.00023582
03:45:23|0.00023594
03:45:24|0.00023597
03:45:26|0.00023604
03:45:27|0.00023604
03:45:27|0.00023601
03:45:29|0.00023601
03:45:30|0.00023618
03:45:30|0.00023624
03:45:33|0.00023642
03:45:34|0.00023623
03:45:34|0.00023621
03:45:36|0.00023624
03:45:36|0.00023629
03:45:37|0.00023629
03:45:38|0.0002363
03:45:39|0.00023638
03:45:40|0.00023636
03:45:41|0.00023641
03:45:43|0.00023635
03:45:44|0.00023649
03:45:44|0.00023661
03:45:46|0.00023663
03:45:47|0.00023669
03:45:48|0.00023663
03:45:49|0.00023663
03:45:50|0.00023663
03:45:51|0.00023663
03:45:51|0.00023672
03:45:52|0.00023666
03:45:54|0.00023652
03:45:55|0.00023649
03:45:56|0.00023647
03:45:57|0.00023647
03:45:58|0.00023647
03:45:59|0.00023618
03:45:59|0.00023627
03:46:01|0.00023614
03:46:01|0.00023598
03:46:03|0.00023612
03:46:04|0.00023591
03:46:05|0.00023602
03:46:05|0.00023608
03:46:06|0.00023594
03:46:07|0.00023594
03:46:09|0.00023588
03:46:10|0.00023588
03:46:11|0.0002359
03:46:12|0.00023588
03:46:13|0.00023591
03:46:15|0.00023601
03:46:15|0.00023601
03:46:16|0.00023612
03:46:18|0.00023592
03:46:19|0.00023578
03:46:19|0.00023588
03:46:20|0.00023588
03:46:21|0.0002359
03:46:22|0.00023568
03:46:23|0.00023564
03:46:24|0.00023551
03:46:25|0.0002355
03:46:26|0.00023549
03:46:28|0.00023546
03:46:28|0.00023543
03:46:29|0.0002356
03:46:31|0.00023553
03:46:32|0.00023558
03:46:33|0.00023555
03:46:33|0.00023556
03:46:34|0.00023564
03:46:35|0.00023559
03:46:36|0.00023559
03:46:38|0.0002355
03:46:38|0.00023545
03:46:40|0.00023549
03:46:41|0.00023549
03:46:42|0.00023542
03:46:43|0.00023537
03:46:44|0.00023525
03:46:45|0.00023526
03:46:46|0.00023538
03:46:47|0.00023535
03:46:48|0.00023535
03:46:50|0.00023543
03:46:51|0.00023539
03:46:51|0.00023532
03:46:52|0.00023532
03:46:53|0.00023533
03:46:54|0.00023539
03:46:55|0.00023539
03:46:56|0.00023509
03:46:57|0.00023524
03:46:58|0.00023524
03:46:59|0.00023504
03:47:01|0.00023524
03:47:02|0.00023525
03:47:02|0.00023524
03:47:04|0.00023523
03:47:05|0.00023538
03:47:06|0.00023538
03:47:07|0.00023563
03:47:08|0.00023579
03:47:09|0.00023592
03:47:10|0.0002358
03:47:11|0.00023576
03:47:12|0.00023572
03:47:13|0.00023567
03:47:14|0.00023555
03:47:16|0.00023549
03:47:16|0.00023521
03:47:17|0.00023526
03:47:18|0.00023528
03:47:19|0.00023538
03:47:20|0.00023534
03:47:21|0.00023532
03:47:23|0.00023524
03:47:23|0.0002353
03:47:25|0.00023507
03:47:25|0.00023503
03:47:26|0.000235
03:47:28|0.000235
03:47:28|0.00023498
03:47:29|0.00023504
03:47:30|0.00023492
03:47:31|0.0002349
03:47:32|0.00023502
03:47:34|0.00023489
03:47:35|0.00023481
03:47:35|0.0002343
03:47:36|0.00023371
03:47:38|0.00023371
03:47:39|0.00023412
03:47:40|0.0002342
03:47:41|0.00023417
03:47:42|0.00023424
03:47:43|0.00023436
03:47:44|0.00023432
03:47:45|0.00023393
03:47:46|0.00023408
03:47:47|0.00023404
03:47:49|0.00023406
03:47:50|0.00023435
03:47:50|0.00023424
03:47:51|0.00023444
03:47:52|0.00023421
03:47:54|0.00023448
03:47:54|0.00023429
03:47:56|0.00023421
03:47:57|0.00023433
03:47:58|0.00023438
03:47:58|0.00023439
03:48:00|0.00023436
03:48:01|0.00023444
03:48:02|0.00023444
03:48:03|0.00023455
03:48:03|0.00023453
03:48:04|0.00023477
03:48:05|0.0002346
03:48:06|0.00023476
03:48:08|0.00023484
03:48:09|0.00023491
03:48:10|0.00023492
03:48:11|0.00023503
03:48:12|0.00023505
03:48:13|0.00023495
03:48:14|0.00023485
03:48:15|0.00023489
03:48:16|0.00023465
03:48:16|0.00023464
03:48:18|0.00023476
03:48:18|0.00023476
03:48:20|0.00023491
03:48:20|0.00023487
03:48:22|0.00023487
03:48:23|0.00023464
03:48:24|0.00023466
03:48:24|0.0002346
03:48:25|0.00023469
03:48:27|0.00023471
03:48:27|0.0002348
03:48:28|0.0002348
03:48:30|0.00023485
03:48:32|0.00023475
03:48:32|0.00023485
03:48:34|0.00023477
03:48:35|0.00023475
03:48:37|0.00023478
03:48:38|0.00023461
03:48:39|0.00023469
03:48:40|0.00023465
03:48:41|0.0002347
03:48:42|0.00023471
03:48:43|0.00023471
03:48:44|0.00023477
03:48:45|0.00023483
03:48:46|0.0002348
03:48:47|0.00023469
03:48:48|0.00023462
03:48:49|0.00023467
03:48:51|0.00023478
03:48:52|0.00023481
03:48:52|0.00023488
03:48:53|0.00023474
03:48:55|0.00023484
03:48:55|0.00023475
03:48:56|0.00023487
03:48:57|0.00023481
03:48:59|0.00023475
03:48:59|0.00023486
03:49:00|0.00023475
03:49:01|0.00023467
03:49:02|0.00023475
03:49:03|0.0002348
03:49:04|0.00023485
03:49:05|0.00023476
03:49:06|0.00023485
03:49:07|0.00023485
03:49:08|0.00023488
03:49:10|0.00023487
03:49:10|0.00023488
03:49:11|0.00023478
03:49:12|0.00023478
03:49:13|0.00023484
03:49:14|0.00023488
03:49:16|0.00023485
03:49:17|0.00023479
03:49:18|0.00023475
03:49:19|0.00023483
03:49:20|0.00023475
03:49:20|0.0002347
03:49:22|0.00023475
03:49:23|0.00023476
03:49:24|0.0002347
03:49:25|0.0002347
03:49:26|0.00023427
03:49:27|0.00023434
03:49:28|0.00023454
03:49:29|0.00023478
03:49:30|0.00023458
03:49:31|0.00023466
03:49:33|0.00023466
03:49:34|0.00023465
03:49:35|0.00023471
03:49:36|0.00023479
03:49:37|0.00023479
03:49:39|0.00023472
03:49:39|0.00023484
03:49:41|0.00023482
03:49:41|0.00023486
03:49:43|0.00023488
03:49:43|0.00023485
03:49:44|0.00023482
03:49:46|0.00023482
03:49:47|0.00023487
03:49:47|0.00023487
03:49:49|0.00023477
03:49:49|0.00023483
03:49:51|0.00023486
03:49:52|0.00023483
03:49:53|0.00023488
03:49:54|0.00023485
03:49:55|0.00023478
03:49:56|0.000235
03:49:57|0.00023532
03:49:58|0.00023528
03:49:59|0.00023529
03:50:00|0.00023494
03:50:01|0.00023503
03:50:02|0.00023497
03:50:03|0.00023483
03:50:04|0.00023489
03:50:05|0.00023475
03:50:06|0.00023487
03:50:07|0.00023487
03:50:08|0.00023488
03:50:09|0.00023501
03:50:10|0.00023503
03:50:11|0.000235
03:50:12|0.000235
03:50:13|0.000235
03:50:14|0.000235
03:50:15|0.00023515
03:50:16|0.00023515
03:50:17|0.00023501
03:50:18|0.00023505
03:50:19|0.00023512
03:50:20|0.00023513
03:50:21|0.00023506
03:50:22|0.00023509
03:50:24|0.00023517
03:50:24|0.00023517
03:50:25|0.00023513
03:50:27|0.00023518
03:50:28|0.00023518
03:50:29|0.00023523
03:50:30|0.0002352
03:50:31|0.00023519
03:50:32|0.0002352
03:50:33|0.00023519
03:50:34|0.0002352
03:50:35|0.00023541
03:50:37|0.00023539
03:50:38|0.00023546
03:50:39|0.00023545
03:50:40|0.0002354
03:50:42|0.00023551
03:50:43|0.00023563
03:50:44|0.00023555
03:50:45|0.00023546
03:50:46|0.00023529
03:50:47|0.00023531
03:50:48|0.00023539
03:50:49|0.00023521
03:50:50|0.0002353
03:50:51|0.00023528
03:50:52|0.00023527
03:50:53|0.00023528
03:50:54|0.00023498
03:50:55|0.00023508
03:50:56|0.00023501
03:50:57|0.00023506
03:50:58|0.00023506
03:50:59|0.0002352
03:51:00|0.00023512
03:51:01|0.00023509
03:51:02|0.00023501
03:51:03|0.00023509
03:51:04|0.00023509
03:51:05|0.00023506
03:51:06|0.00023506
03:51:07|0.00023506
03:51:08|0.00023507
03:51:09|0.0002352
03:51:10|0.00023534
03:51:11|0.00023517
03:51:13|0.00023509
03:51:14|0.00023511
03:51:14|0.00023496
03:51:15|0.00023496
03:51:16|0.00023496
03:51:18|0.000235
03:51:18|0.00023504
03:51:20|0.00023504
03:51:21|0.00023498
03:51:21|0.00023498
03:51:23|0.00023498
03:51:23|0.00023499
03:51:25|0.00023499
03:51:25|0.00023499
03:51:27|0.00023499
03:51:28|0.00023499
03:51:29|0.00023491
03:51:30|0.00023492
03:51:31|0.00023488
03:51:32|0.00023487
03:51:33|0.00023487
03:51:34|0.00023469
03:51:35|0.00023472
03:51:35|0.00023479
03:51:37|0.00023479
03:51:37|0.00023479
03:51:38|0.00023472
03:51:40|0.00023456
03:51:41|0.00023463
03:51:42|0.00023464
03:51:43|0.00023471
03:51:44|0.00023466
03:51:50|0.00023437
03:51:51|0.00023439
03:51:52|0.00023433
03:51:53|0.00023451
03:51:54|0.00023458
03:51:55|0.00023471
03:51:57|0.00023485
03:51:57|0.00023478
03:51:58|0.0002348
03:51:59|0.00023477
03:52:01|0.00023462
03:52:01|0.00023473
03:52:02|0.0002346
03:52:04|0.0002346
03:52:04|0.00023466
03:52:05|0.0002348
03:52:06|0.00023476
03:52:07|0.00023476
03:52:08|0.00023479
03:52:09|0.00023484
03:52:10|0.00023484
03:52:11|0.00023489
03:52:12|0.00023483
03:52:13|0.00023483
03:52:14|0.00023483
03:52:15|0.0002349
03:52:16|0.00023489
03:52:17|0.00023518
03:52:18|0.00023516
03:52:19|0.00023515
03:52:21|0.0002352
03:52:21|0.0002352
03:52:22|0.00023524
03:52:23|0.0002354
03:52:24|0.00023548
03:52:25|0.00023543
03:52:26|0.0002353
03:52:27|0.00023539
03:52:28|0.00023556
03:52:29|0.00023552
03:52:30|0.00023561
03:52:31|0.00023561
03:52:32|0.00023549
03:52:33|0.00023544
03:52:34|0.00023533
03:52:35|0.00023546
03:52:36|0.00023535
03:52:37|0.00023533
03:52:39|0.00023514
03:52:40|0.00023514
03:52:42|0.00023535
03:52:42|0.00023535
03:52:44|0.00023535
03:52:44|0.00023524
03:52:45|0.00023524
03:52:46|0.00023524
03:52:47|0.00023521
03:52:48|0.00023523
03:52:50|0.00023502
03:52:51|0.00023493
03:52:51|0.00023506
03:52:52|0.00023506
03:52:54|0.00023503
03:52:54|0.00023502
03:52:55|0.00023499
03:52:56|0.00023499
03:52:58|0.00023516
03:52:58|0.00023533
03:52:59|0.00023534
03:53:01|0.00023563
03:53:01|0.00023563
03:53:02|0.00023551
03:53:03|0.0002355
03:53:04|0.0002355
03:53:05|0.0002355
03:53:06|0.00023547
03:53:08|0.00023547
03:53:08|0.00023556
03:53:09|0.00023556
03:53:11|0.00023558
03:53:12|0.00023561
03:53:12|0.00023554
03:53:14|0.00023564
03:53:15|0.00023566
03:53:16|0.00023566
03:53:16|0.00023571
03:53:17|0.00023581
03:53:19|0.00023581
03:53:20|0.00023581
03:53:20|0.00023584
03:53:21|0.00023583
03:53:23|0.00023563
03:53:23|0.00023559
03:53:25|0.00023574
03:53:26|0.00023562
03:53:26|0.00023568
03:53:27|0.00023563
03:53:28|0.00023563
03:53:29|0.00023567
03:53:31|0.00023567
03:53:32|0.00023567
03:53:33|0.00023574
03:53:34|0.00023568
03:53:35|0.00023573
03:53:36|0.00023573
03:53:37|0.00023569
03:53:38|0.00023569
03:53:39|0.00023566
03:53:40|0.00023561
03:53:41|0.0002356
03:53:42|0.00023563
03:53:44|0.0002355
03:53:44|0.0002357
03:53:46|0.0002357
03:53:47|0.00023571
03:53:48|0.00023571
03:53:49|0.00023556
03:53:49|0.00023561
03:53:51|0.00023563
03:53:51|0.00023563
03:53:52|0.00023563
03:53:54|0.00023537
03:53:54|0.00023534
03:53:56|0.00023538
03:53:57|0.00023537
03:53:57|0.00023537
03:53:59|0.00023525
03:54:00|0.00023528
03:54:01|0.00023528
03:54:02|0.00023529
03:54:02|0.00023535
03:54:03|0.00023548
03:54:04|0.00023548
03:54:06|0.00023541
03:54:07|0.00023539
03:54:07|0.00023539
03:54:08|0.00023544
03:54:10|0.00023544
03:54:10|0.00023544
03:54:12|0.0002354
03:54:13|0.00023538
03:54:14|0.00023538
03:54:15|0.00023535
03:54:16|0.00023535
03:54:17|0.00023535
03:54:18|0.00023536
03:54:19|0.00023536
03:54:20|0.00023542
03:54:21|0.00023548
03:54:22|0.00023548
03:54:24|0.00023548
03:54:24|0.00023555
03:54:25|0.0002357
03:54:26|0.0002357
03:54:27|0.00023566
03:54:28|0.00023562
03:54:29|0.0002355
03:54:31|0.00023548
03:54:32|0.00023548
03:54:34|0.00023533
03:54:34|0.00023552
03:54:35|0.00023556
03:54:36|0.0002356
03:54:38|0.0002356
03:54:39|0.0002356
03:54:40|0.00023574
03:54:41|0.00023571
03:54:42|0.00023568
03:54:43|0.00023568
03:54:44|0.00023565
03:54:46|0.00023569
03:54:46|0.00023577
03:54:47|0.0002358
03:54:48|0.00023579
03:54:49|0.00023574
03:54:50|0.00023572
03:54:52|0.00023575
03:54:53|0.00023586
03:54:53|0.00023586
03:54:54|0.00023584
03:54:55|0.00023577
03:54:56|0.00023579
03:54:58|0.00023577
03:54:58|0.00023569
03:54:59|0.00023577
03:55:01|0.00023577
03:55:02|0.00023577
03:55:02|0.00023577
03:55:03|0.00023577
03:55:04|0.00023584
03:55:06|0.00023581
03:55:07|0.00023587
03:55:07|0.00023591
03:55:08|0.00023587
03:55:09|0.00023592
03:55:10|0.00023597
03:55:12|0.0002359
03:55:12|0.0002358
03:55:13|0.00023571
03:55:15|0.00023572
03:55:15|0.00023572
03:55:16|0.00023574
03:55:18|0.00023575
03:55:18|0.00023578
03:55:20|0.00023561
03:55:21|0.00023555
03:55:21|0.00023555
03:55:22|0.00023554
03:55:23|0.00023547
03:55:25|0.00023547
03:55:25|0.00023547
03:55:26|0.00023547
03:55:27|0.00023543
03:55:29|0.00023537
03:55:30|0.00023534
03:55:32|0.00023533
03:55:33|0.00023533
03:55:34|0.00023533
03:55:35|0.00023538
03:55:36|0.00023539
03:55:36|0.00023539
03:55:38|0.00023539
03:55:38|0.00023528
03:55:39|0.00023532
03:55:41|0.00023532
03:55:42|0.00023529
03:55:43|0.00023544
03:55:44|0.00023518
03:55:45|0.00023514
03:55:46|0.00023511
03:55:47|0.00023511
03:55:48|0.00023533
03:55:49|0.00023535
03:55:50|0.00023534
03:55:51|0.00023543
03:55:52|0.00023546
03:55:53|0.00023539
03:55:54|0.00023537
03:55:55|0.00023542
03:55:56|0.00023542
03:55:57|0.00023542
03:55:58|0.00023542
03:55:59|0.0002356
03:56:00|0.00023574
03:56:01|0.00023564
03:56:02|0.00023555
03:56:03|0.00023568
03:56:04|0.0002356
03:56:05|0.0002356
03:56:06|0.0002357
03:56:07|0.00023563
03:56:08|0.00023563
03:56:09|0.00023561
03:56:10|0.0002356
03:56:11|0.0002356
03:56:12|0.00023561
03:56:13|0.00023554
03:56:14|0.00023551
03:56:15|0.00023553
03:56:16|0.00023553
03:56:17|0.0002355
03:56:18|0.0002356
03:56:19|0.00023551
03:56:20|0.00023555
03:56:21|0.00023555
03:56:22|0.00023552
03:56:23|0.00023552
03:56:25|0.00023553
03:56:25|0.00023553
03:56:26|0.00023553
03:56:27|0.0002357
03:56:28|0.00023592
03:56:30|0.00023592
03:56:30|0.00023594
03:56:32|0.0002357
03:56:32|0.00023578
03:56:34|0.00023612
03:56:34|0.00023628
03:56:36|0.0002363
03:56:36|0.00023649
03:56:37|0.00023632
03:56:39|0.00023645
03:56:40|0.00023626
03:56:41|0.0002362
03:56:42|0.00023609
03:56:43|0.00023609
03:56:44|0.00023612
03:56:45|0.00023612
03:56:47|0.00023617
03:56:47|0.00023614
03:56:48|0.00023641
03:56:50|0.00023648
03:56:51|0.00023686
03:56:51|0.00023685
03:56:53|0.00023683
03:56:53|0.00023674
03:56:55|0.00023655
03:56:55|0.0002367
03:56:57|0.0002369
03:56:57|0.0002369
03:56:59|0.00023669
03:57:00|0.00023671
03:57:00|0.00023674
03:57:01|0.0002366
03:57:03|0.00023664
03:57:03|0.00023644
03:57:04|0.00023647
03:57:05|0.00023649
03:57:07|0.00023649
03:57:07|0.00023625
03:57:08|0.00023634
03:57:10|0.00023644
03:57:11|0.00023642
03:57:11|0.00023642
03:57:13|0.00023624
03:57:13|0.00023633
03:57:14|0.00023633
03:57:16|0.0002363
03:57:16|0.00023638
03:57:18|0.0002362
03:57:18|0.00023632
03:57:20|0.00023644
03:57:20|0.00023646
03:57:21|0.00023643
03:57:22|0.00023639
03:57:23|0.00023626
03:57:25|0.00023626
03:57:25|0.00023644
03:57:26|0.00023629
03:57:28|0.0002364
03:57:29|0.00023634
03:57:30|0.00023628
03:57:31|0.00023618
03:57:32|0.00023613
03:57:33|0.00023613
03:57:34|0.00023616
03:57:35|0.00023618
03:57:37|0.00023642
03:57:37|0.00023637
03:57:39|0.00023666
03:57:40|0.00023666
03:57:41|0.00023667
03:57:41|0.00023678
03:57:43|0.00023682
03:57:44|0.00023682
03:57:44|0.00023682
03:57:46|0.00023706
03:57:47|0.00023701
03:57:47|0.00023718
03:57:49|0.0002374
03:57:49|0.00023739
03:57:51|0.00023725
03:57:52|0.00023717
03:57:53|0.00023717
03:57:55|0.00023726
03:57:55|0.00023726
03:57:57|0.00023726
03:57:58|0.00023727
03:57:58|0.00023708
03:58:00|0.00023714
03:58:01|0.00023747
03:58:02|0.0002377
03:58:02|0.00023825
03:58:04|0.00023828
03:58:04|0.00023844
03:58:06|0.00023832
03:58:07|0.00023826
03:58:08|0.00023806
03:58:09|0.00023803
03:58:09|0.0002393
03:58:10|0.00023931
03:58:11|0.00023897
03:58:12|0.00023943
03:58:13|0.00023943
03:58:14|0.00023927
03:58:16|0.00023974
03:58:17|0.00023983
03:58:18|0.00023976
03:58:19|0.00023965
03:58:20|0.00023952
03:58:21|0.00023954
03:58:22|0.00023957
03:58:23|0.00023966
03:58:23|0.00023965
03:58:25|0.00023956
03:58:26|0.00023952
03:58:26|0.00023952
03:58:27|0.00023938
03:58:29|0.0002392
03:58:30|0.00023925
03:58:31|0.00023921
03:58:32|0.00023909
03:58:33|0.00023889
03:58:34|0.00023899
03:58:36|0.00023896
03:58:36|0.00023881
03:58:37|0.00023875
03:58:39|0.00023867
03:58:39|0.00023871
03:58:40|0.00023874
03:58:41|0.00023892
03:58:42|0.00023896
03:58:43|0.00023906
03:58:44|0.00023903
03:58:45|0.00023904
03:58:47|0.00023888
03:58:48|0.00023891
03:58:48|0.00023907
03:58:49|0.00023906
03:58:50|0.00023906
03:58:52|0.00023906
03:58:52|0.00023923
03:58:53|0.00023923
03:58:54|0.00023902
03:58:55|0.00023902
03:58:56|0.00023934
03:58:58|0.00023933
03:58:58|0.00023921
03:58:59|0.00023924
03:59:00|0.00023919
03:59:01|0.00023914
03:59:02|0.00023923
03:59:03|0.0002392
03:59:04|0.00023909
03:59:06|0.00023927
03:59:06|0.00023923
03:59:07|0.00023924
03:59:08|0.00023923
03:59:09|0.00023923
03:59:10|0.00023911
03:59:11|0.00023909
03:59:12|0.0002387
03:59:13|0.00023893
03:59:14|0.000239
03:59:15|0.00023922
03:59:16|0.00023916
03:59:17|0.00023918
03:59:18|0.0002393
03:59:20|0.00023956
03:59:21|0.00023979
03:59:21|0.00023949
03:59:22|0.00023951
03:59:23|0.00023953
03:59:25|0.00023952
03:59:26|0.00023955
03:59:26|0.00023951
03:59:28|0.00023948
03:59:30|0.00023938
03:59:31|0.00023894
03:59:32|0.00023885
03:59:34|0.00023882
03:59:34|0.00023863
03:59:35|0.0002385
03:59:36|0.00023858
03:59:37|0.00023866
03:59:38|0.0002385
03:59:39|0.00023847
03:59:41|0.0002386
03:59:41|0.00023857
03:59:42|0.00023852
03:59:43|0.00023845
03:59:44|0.00023851
03:59:45|0.00023846
03:59:46|0.00023842
03:59:47|0.00023838
03:59:48|0.0002383
03:59:49|0.00023804
03:59:50|0.00023808
03:59:51|0.00023806
03:59:53|0.00023824
03:59:53|0.00023832
03:59:55|0.00023834
03:59:56|0.00023837
03:59:57|0.00023837
03:59:58|0.00023852
03:59:59|0.00023863
04:00:00|0.00023846
04:00:01|0.00023854
04:00:02|0.0002385
04:00:03|0.00023845
04:00:04|0.00023844
04:00:05|0.00023838
04:00:06|0.00023843
04:00:07|0.00023837
04:00:08|0.00023836
04:00:10|0.00023836
04:00:10|0.00023811
04:00:11|0.00023818
04:00:12|0.00023821
04:00:13|0.00023837
04:00:15|0.00023845
04:00:15|0.00023852
04:00:16|0.00023846
04:00:17|0.00023836
04:00:19|0.00023835
04:00:19|0.00023818
04:00:20|0.00023827
04:00:21|0.00023827
04:00:23|0.0002383
04:00:23|0.00023828
04:00:25|0.00023828
04:00:25|0.00023833
04:00:27|0.00023825
04:00:27|0.00023842
04:00:28|0.00023842
04:00:30|0.00023842
04:00:31|0.00023846
04:00:32|0.00023841
04:00:33|0.00023841
04:00:34|0.00023832
04:00:35|0.00023833
04:00:36|0.00023833
04:00:37|0.00023818
04:00:37|0.00023837
04:00:39|0.00023815
04:00:40|0.00023806
04:00:41|0.00023806
04:00:42|0.0002382
04:00:43|0.00023813
04:00:44|0.00023813
04:00:44|0.00023818
04:00:46|0.00023818
04:00:47|0.0002381
04:00:48|0.00023782
04:00:49|0.00023792
04:00:50|0.00023786
04:00:51|0.00023767
04:00:52|0.00023775
04:00:53|0.00023785
04:00:54|0.00023779
04:00:55|0.00023783
04:00:56|0.00023793
04:00:57|0.00023805
04:00:58|0.00023807
04:00:59|0.00023788
04:01:00|0.00023782
04:01:01|0.00023768
04:01:02|0.00023814
04:01:03|0.0002381
04:01:04|0.00023798
04:01:05|0.000238
04:01:06|0.00023837
04:01:07|0.00023837
04:01:08|0.00023844
04:01:09|0.00023888
04:01:10|0.00023888
04:01:11|0.00023888
04:01:12|0.00023887
04:01:13|0.00023916
04:01:14|0.00023925
04:01:15|0.00023935
04:01:16|0.00023924
04:01:17|0.00023937
04:01:18|0.00023951
04:01:19|0.00023965
04:01:20|0.00023963
04:01:21|0.00023977
04:01:22|0.00023967
04:01:23|0.00023968
04:01:24|0.00023954
04:01:26|0.0002395
04:01:27|0.00023952
04:01:28|0.0002395
04:01:29|0.0002395
04:01:30|0.00023949
04:01:31|0.00023932
04:01:32|0.0002395
04:01:33|0.0002395
04:01:34|0.00023935
04:01:35|0.00023936
04:01:36|0.00023927
04:01:37|0.00023905
04:01:38|0.00023905
04:01:39|0.00023926
04:01:40|0.00023923
04:01:41|0.00023942
04:01:42|0.00023957
04:01:43|0.00023974
04:01:44|0.00023968
04:01:45|0.00023954
04:01:46|0.00023968
04:01:47|0.00023964
04:01:48|0.0002397
04:01:49|0.00023968
04:01:50|0.00023969
04:01:51|0.00023971
04:01:52|0.00023958
04:01:53|0.00023928
04:01:54|0.0002395
04:01:55|0.0002395
04:01:56|0.00023944
04:01:57|0.00023941
04:01:58|0.00023945
04:01:59|0.00023952
04:02:00|0.00023958
04:02:01|0.0002396
04:02:02|0.00023957
04:02:03|0.00023958
04:02:04|0.0002396
04:02:06|0.00023957
04:02:06|0.00023959
04:02:07|0.00023956
04:02:08|0.0002395
04:02:09|0.00023918
04:02:10|0.00023903
04:02:12|0.0002391
04:02:12|0.00023914
04:02:14|0.00023919
04:02:14|0.00023915
04:02:15|0.00023916
04:02:16|0.00023914
04:02:18|0.00023904
04:02:18|0.00023915
04:02:19|0.00023915
04:02:20|0.00023905
04:02:21|0.00023905
04:02:22|0.00023904
04:02:23|0.00023907
04:02:24|0.00023908
04:02:26|0.00023901
04:02:26|0.00023893
04:02:28|0.00023897
04:02:29|0.00023882
04:02:29|0.00023933
04:02:31|0.00023915
04:02:31|0.00023921
04:02:33|0.00023899
04:02:34|0.00023884
04:02:35|0.00023922
04:02:36|0.00023922
04:02:36|0.00023915
04:02:38|0.00023914
04:02:39|0.00023914
04:02:40|0.00023908
04:02:41|0.00023908
04:02:42|0.00023911
04:02:43|0.00023901
04:02:44|0.00023946
04:02:45|0.00023941
04:02:46|0.00023928
04:02:47|0.00023931
04:02:48|0.00023921
04:02:49|0.00023922
04:02:50|0.00023915
04:02:51|0.00023915
04:02:52|0.00023904
04:02:53|0.00023916
04:02:54|0.00023916
04:02:55|0.00023916
04:02:56|0.00023941
04:02:57|0.0002393
04:02:58|0.00023935
04:02:59|0.00023916
04:03:00|0.00023919
04:03:01|0.00023921
04:03:02|0.00023898
04:03:03|0.00023898
04:03:04|0.00023908
04:03:05|0.00023902
04:03:06|0.00023901
04:03:07|0.000239
04:03:08|0.00023926
04:03:09|0.00023924
04:03:10|0.00023929
04:03:11|0.00023929
04:03:12|0.00023918
04:03:13|0.0002392
04:03:14|0.0002395
04:03:15|0.00023967
04:03:17|0.00023976
04:03:17|0.00023982
04:03:18|0.00023981
04:03:19|0.00023976
04:03:20|0.00023974
04:03:21|0.00023974
04:03:22|0.00023958
04:03:24|0.00023996
04:03:24|0.00024002
04:03:26|0.00023996
04:03:27|0.00024009
04:03:28|0.00024009
04:03:29|0.00024015
04:03:30|0.00024002
04:03:31|0.0002404
04:03:31|0.00024012
04:03:33|0.00024
04:03:34|0.0002402
04:03:34|0.00024036
04:03:36|0.00024023
04:03:36|0.00024052
04:03:38|0.0002405
04:03:39|0.00024034
04:03:40|0.00024009
04:03:41|0.00024018
04:03:42|0.00024017
04:03:43|0.00024013
04:03:44|0.00024005
04:03:45|0.00024014
04:03:46|0.00024005
04:03:47|0.00024008
04:03:48|0.00024
04:03:49|0.00024002
04:03:51|0.00023968
04:03:51|0.00023955
04:03:52|0.00023953
04:03:54|0.00023939
04:03:54|0.00023935
04:03:55|0.00023944
04:03:56|0.0002396
04:03:57|0.00023959
04:03:58|0.00023963
04:03:59|0.00023955
04:04:00|0.00023952
04:04:01|0.00023958
04:04:02|0.00023963
04:04:03|0.00023955
04:04:05|0.00023958
04:04:05|0.00023958
04:04:06|0.00023952
04:04:08|0.00023944
04:04:08|0.00023942
04:04:10|0.00023942
04:04:10|0.00023931
04:04:11|0.00023931
04:04:12|0.00023927
04:04:13|0.00023937
04:04:14|0.00023937
04:04:16|0.00023945
04:04:16|0.00023942
04:04:17|0.00023942
04:04:19|0.00023958
04:04:19|0.00023958
04:04:20|0.00023958
04:04:21|0.00023962
04:04:23|0.00023961
04:04:23|0.00023962
04:04:24|0.00023971
04:04:25|0.00023983
04:04:26|0.00023986
04:04:28|0.00023983
04:04:29|0.00023993
04:04:30|0.00023986
04:04:30|0.00023989
04:04:31|0.00023987
04:04:33|0.00023989
04:04:34|0.00023995
04:04:35|0.00024
04:04:36|0.00024
04:04:37|0.00023999
04:04:38|0.00024012
04:04:39|0.00024012
04:04:40|0.00024012
04:04:41|0.0002402
04:04:43|0.00024015
04:04:44|0.00024012
04:04:45|0.00024007
04:04:45|0.00024008
04:04:46|0.00024007
04:04:48|0.00024
04:04:48|0.00024
04:04:49|0.00024
04:04:50|0.00024009
04:04:51|0.00024037
04:04:53|0.00024025
04:04:53|0.00024016
04:04:54|0.00024001
04:04:56|0.00024025
04:04:56|0.00024021
04:04:57|0.00024023
04:04:58|0.00024021
04:04:59|0.00024022
04:05:00|0.00024
04:05:02|0.000241
04:05:02|0.00024079
04:05:03|0.00024033
04:05:04|0.00024036
04:05:05|0.00024061
04:05:06|0.00024031
04:05:07|0.00024022
04:05:08|0.00024015
04:05:09|0.00024015
04:05:10|0.00024011
04:05:11|0.00024006
04:05:12|0.00024013
04:05:13|0.00024008
04:05:14|0.00024015
04:05:15|0.00024015
04:05:16|0.00024012
04:05:17|0.00024019
04:05:18|0.00024026
04:05:19|0.00024038
04:05:20|0.00024051
04:05:21|0.00024041
04:05:22|0.00024041
04:05:23|0.00024039
04:05:24|0.00024034
04:05:25|0.00024031
04:05:27|0.00024031
04:05:28|0.00024031
04:05:29|0.0002403
04:05:30|0.00024022
04:05:32|0.00024007
04:05:32|0.00024009
04:05:34|0.00024008
04:05:34|0.00024004
04:05:35|0.00024003
04:05:36|0.00024
04:05:37|0.00024
04:05:39|0.00023962
04:05:40|0.00023982
04:05:40|0.00023985
04:05:41|0.00023991
04:05:43|0.0002398
04:05:43|0.00023984
04:05:45|0.00023964
04:05:46|0.0002398
04:05:47|0.00023983
04:05:48|0.00023962
04:05:49|0.00023971
04:05:50|0.00023961
04:05:51|0.00023958
04:05:52|0.00023956
04:05:53|0.00023963
04:05:54|0.00023958
04:05:55|0.00023956
04:05:56|0.00023969
04:05:57|0.00023953
04:05:58|0.00023953
04:05:59|0.00023967
04:06:00|0.00023963
04:06:01|0.0002396
04:06:02|0.00023949
04:06:03|0.00023957
04:06:04|0.00023961
04:06:05|0.00023955
04:06:06|0.00023957
04:06:07|0.00023953
04:06:08|0.0002397
04:06:09|0.00023951
04:06:10|0.00023957
04:06:11|0.00023964
04:06:12|0.00023934
04:06:13|0.00023934
04:06:15|0.00023928
04:06:15|0.00023923
04:06:16|0.00023923
04:06:18|0.00023924
04:06:18|0.00023932
04:06:19|0.00023936
04:06:20|0.00023923
04:06:21|0.00023943
04:06:23|0.00023926
04:06:23|0.00023913
04:06:24|0.00023913
04:06:25|0.00023927
04:06:26|0.00023927
04:06:27|0.00023934
04:06:29|0.00023932
04:06:30|0.00023932
04:06:31|0.00023953
04:06:32|0.00023953
04:06:33|0.00023957
04:06:34|0.00023958
04:06:35|0.00023958
04:06:36|0.00023958
04:06:37|0.00023958
04:06:38|0.00023952
04:06:39|0.00023946
04:06:40|0.00023946
04:06:41|0.00023956
04:06:42|0.0002395
04:06:43|0.00023954
04:06:44|0.0002394
04:06:45|0.0002394
04:06:46|0.0002394
04:06:47|0.0002394
04:06:48|0.00023941
04:06:49|0.00023956
04:06:50|0.00023948
04:06:51|0.00023942
04:06:53|0.00023945
04:06:53|0.00023949
04:06:54|0.00023949
04:06:55|0.00023947
04:06:56|0.00023949
04:06:57|0.00023949
04:06:59|0.00023947
04:06:59|0.00023939
04:07:00|0.00023939
04:07:01|0.00023938
04:07:02|0.00023932
04:07:03|0.00023941
04:07:04|0.00023949
04:07:05|0.00023949
04:07:06|0.00023943
04:07:07|0.00023945
04:07:08|0.00023954
04:07:10|0.00023954
04:07:10|0.00023956
04:07:11|0.00023967
04:07:12|0.00023967
04:07:13|0.00023966
04:07:14|0.00023966
04:07:16|0.00023966
04:07:16|0.00023963
04:07:18|0.00023954
04:07:18|0.00023955
04:07:19|0.00023955
04:07:20|0.00023955
04:07:22|0.00023979
04:07:23|0.00024
04:07:23|0.00023976
04:07:24|0.00023976
04:07:26|0.00023975
04:07:26|0.0002398
04:07:27|0.00023962
04:07:29|0.00023971
04:07:30|0.00023971
04:07:30|0.00023971
04:07:31|0.00023957
04:07:33|0.00023973
04:07:34|0.00023954
04:07:34|0.00023942
04:07:35|0.00023942
04:07:36|0.00023942
04:07:38|0.00023932
04:07:39|0.00023928
04:07:39|0.0002392
04:07:41|0.00023915
04:07:42|0.00023914
04:07:42|0.00023911
04:07:43|0.00023909
04:07:44|0.00023909
04:07:46|0.00023904
04:07:47|0.00023911
04:07:48|0.00023911
04:07:49|0.00023915
04:07:50|0.0002391
04:07:51|0.00023907
04:07:52|0.00023927
04:07:52|0.00023918
04:07:54|0.00023934
04:07:55|0.00023929
04:07:56|0.00023929
04:07:57|0.00023929
04:07:58|0.00023929
04:07:59|0.00023935
04:08:00|0.00023931
04:08:01|0.00023934
04:08:02|0.00023938
04:08:03|0.00023946
04:08:04|0.00023942
04:08:05|0.00023943
04:08:06|0.00023937
04:08:07|0.00023943
04:08:08|0.00023943
04:08:09|0.00023943
04:08:10|0.0002395
04:08:11|0.0002395
04:08:12|0.00023952
04:08:13|0.00023951
04:08:14|0.00023945
04:08:15|0.00023959
04:08:16|0.00023959
04:08:17|0.00023959
04:08:18|0.0002395
04:08:19|0.00023959
04:08:20|0.00023962
04:08:21|0.00023971
04:08:22|0.00023973
04:08:23|0.00023969
04:08:24|0.00023964
04:08:25|0.0002396
04:08:26|0.00023967
04:08:27|0.00023967
04:08:28|0.00023965
04:08:29|0.00023959
04:08:31|0.00023962
04:08:32|0.00023964
04:08:33|0.00023981
04:08:34|0.00023964
04:08:35|0.00023964
04:08:36|0.00023961
04:08:37|0.0002396
04:08:38|0.0002396
04:08:40|0.0002396
04:08:40|0.00023952
04:08:42|0.00023952
04:08:42|0.00023952
04:08:43|0.00023948
04:08:45|0.00023951
04:08:45|0.00023945
04:08:46|0.00023945
04:08:47|0.00023939
04:08:49|0.00023951
04:08:50|0.00023951
04:08:51|0.00023951
04:08:51|0.00023957
04:08:52|0.00023957
04:08:53|0.00023957
04:08:54|0.00023936
04:08:56|0.00023936
04:08:57|0.00023951
04:08:58|0.00023949
04:08:59|0.00023949
04:09:00|0.00023949
04:09:01|0.0002395
04:09:02|0.0002395
04:09:03|0.00023935
04:09:04|0.00023935
04:09:05|0.00023935
04:09:06|0.00023934
04:09:07|0.00023931
04:09:08|0.00023925
04:09:09|0.00023922
04:09:10|0.00023922
04:09:11|0.00023929
04:09:12|0.00023929
04:09:13|0.00023929
04:09:14|0.00023927
04:09:15|0.00023925
04:09:16|0.00023924
04:09:17|0.0002392
04:09:18|0.0002392
04:09:19|0.00023915
04:09:20|0.00023913
04:09:21|0.0002391
04:09:22|0.0002391
04:09:23|0.00023909
04:09:24|0.000239
04:09:25|0.000239
04:09:26|0.00023923
04:09:27|0.00023926
04:09:28|0.00023927
04:09:29|0.0002393
04:09:30|0.00023924
04:09:32|0.00023926
04:09:33|0.00023926
04:09:34|0.00023926
04:09:35|0.0002393
04:09:36|0.00023925
04:09:37|0.00023929
04:09:38|0.00023927
04:09:39|0.0002393
04:09:40|0.0002393
04:09:41|0.0002393
04:09:42|0.0002393
04:09:43|0.00023934
04:09:44|0.00023937
04:09:45|0.00023945
04:09:46|0.00023944
04:09:47|0.00023959
04:09:48|0.0002396
04:09:49|0.00023954
04:09:50|0.00023957
04:09:51|0.00023948
04:09:52|0.00023948
04:09:53|0.00023935
04:09:54|0.00023943
04:09:55|0.00023946
04:09:56|0.00023946
04:09:57|0.00023928
04:09:58|0.00023921
04:09:59|0.00023921
04:10:00|0.00023921
04:10:01|0.00023888
04:10:02|0.00023898
04:10:03|0.00023907
04:10:04|0.00023907
04:10:05|0.00023907
04:10:06|0.00023907
04:10:07|0.00023913
04:10:08|0.00023913
04:10:09|0.00023897
04:10:10|0.00023889
04:10:12|0.00023881
04:10:12|0.00023871
04:10:13|0.00023876
04:10:14|0.00023863
04:10:15|0.00023877
04:10:16|0.00023886
04:10:17|0.00023874
04:10:18|0.00023883
04:10:19|0.0002387
04:10:20|0.00023869
04:10:21|0.00023875
04:10:22|0.00023865
04:10:23|0.00023874
04:10:25|0.00023866
04:10:25|0.00023866
04:10:26|0.00023866
04:10:27|0.00023882
04:10:29|0.0002388
04:10:29|0.0002388
04:10:30|0.00023885
04:10:32|0.00023885
04:10:34|0.0002388
04:10:35|0.00023903
04:10:36|0.00023895
04:10:37|0.00023899
04:10:38|0.00023912
04:10:39|0.00023913
04:10:40|0.00023921
04:10:41|0.00023928
04:10:42|0.0002392
04:10:43|0.00023947
04:10:44|0.00023945
04:10:45|0.00023936
04:10:46|0.00023971
04:10:47|0.00024
04:10:48|0.00024001
04:10:49|0.0002396
04:10:50|0.00023959
04:10:50|0.00023968
04:10:52|0.00023958
04:10:53|0.00023964
04:10:54|0.0002396
04:10:54|0.0002396
04:10:56|0.00023964
04:10:57|0.00023971
04:10:58|0.00023964
04:10:58|0.00023964
04:10:59|0.00023965
04:11:00|0.00023974
04:11:02|0.00023973
04:11:02|0.00023965
04:11:03|0.00023958
04:11:05|0.00023958
04:11:06|0.00023958
04:11:07|0.00023958
04:11:07|0.00023958
04:11:08|0.00023946
04:11:09|0.00023942
04:11:11|0.00023943
04:11:11|0.00023946
04:11:13|0.00023869
04:11:14|0.00023875
04:11:15|0.0002385
04:11:16|0.00023862
04:11:16|0.00023861
04:11:17|0.00023878
04:11:19|0.00023859
04:11:20|0.00023848
04:11:20|0.00023856
04:11:22|0.00023854
04:11:22|0.00023859
04:11:24|0.00023855
04:11:25|0.00023856
04:11:26|0.00023856
04:11:26|0.00023856
04:11:28|0.00023858
04:11:29|0.00023857
04:11:30|0.00023855
04:11:31|0.00023855
04:11:32|0.00023845
04:11:34|0.00023851
04:11:34|0.00023857
04:11:36|0.0002386
04:11:37|0.0002386
04:11:37|0.00023867
04:11:39|0.00023872
04:11:39|0.00023869
04:11:41|0.00023887
04:11:41|0.00023878
04:11:42|0.00023872
04:11:43|0.00023876
04:11:44|0.00023874
04:11:46|0.00023903
04:11:46|0.00023903
04:11:48|0.00023922
04:11:48|0.00023922
04:11:50|0.00023922
04:11:51|0.00023924
04:11:52|0.00023923
04:11:53|0.00023919
04:11:53|0.00023919
04:11:55|0.00023909
04:11:56|0.00023905
04:11:56|0.00023919
04:11:59|0.00023915
04:11:59|0.00023912
04:12:01|0.00023913
04:12:01|0.00023902
04:12:02|0.00023897
04:12:03|0.00023897
04:12:05|0.0002388
04:12:06|0.00023878
04:12:07|0.00023865
04:12:08|0.00023902
04:12:08|0.00023911
04:12:10|0.00023898
04:12:11|0.00023916
04:12:12|0.00023918
04:12:12|0.00023901
04:12:14|0.00023911
04:12:15|0.00023924
04:12:15|0.00023905
04:12:17|0.00023905
04:12:18|0.0002391
04:12:19|0.00023919
04:12:20|0.00023918
04:12:21|0.00023921
04:12:22|0.00023911
04:12:23|0.00023907
04:12:24|0.0002391
04:12:25|0.0002391
04:12:26|0.0002391
04:12:27|0.00023917
04:12:28|0.00023916
04:12:28|0.00023913
04:12:30|0.00023913
04:12:31|0.00023911
04:12:31|0.00023911
04:12:33|0.00023909
04:12:35|0.00023918
04:12:35|0.00023918
04:12:37|0.00023917
04:12:38|0.00023918
04:12:39|0.00023924
04:12:40|0.00023924
04:12:41|0.00023907
04:12:42|0.00023895
04:12:43|0.000239
04:12:44|0.00023909
04:12:45|0.00023913
04:12:46|0.00023911
04:12:47|0.00023923
04:12:48|0.00023924
04:12:49|0.00023921
04:12:50|0.00023921
04:12:51|0.00023914
04:12:52|0.00023907
04:12:53|0.00023908
04:12:54|0.00023908
04:12:55|0.00023908
04:12:56|0.00023914
04:12:57|0.00023922
04:12:59|0.00023922
04:12:59|0.00023922
04:13:00|0.00023917
04:13:01|0.0002393
04:13:03|0.00023942
04:13:03|0.00023942
04:13:04|0.00023942
04:13:05|0.00023942
04:13:06|0.00023947
04:13:07|0.00023939
04:13:08|0.00023939
04:13:10|0.00023924
04:13:10|0.00023923
04:13:11|0.00023924
04:13:12|0.00023924
04:13:13|0.00023926
04:13:14|0.00023923
04:13:15|0.00023923
04:13:17|0.00023923
04:13:17|0.00023921
04:13:19|0.00023921
04:13:19|0.00023909
04:13:20|0.00023902
04:13:21|0.00023903
04:13:23|0.00023903
04:13:23|0.00023903
04:13:24|0.00023902
04:13:26|0.00023902
04:13:26|0.00023901
04:13:27|0.00023902
04:13:28|0.000239
04:13:29|0.00023898
04:13:30|0.00023889
04:13:31|0.00023897
04:13:32|0.00023897
04:13:34|0.00023897
04:13:35|0.00023896
04:13:37|0.00023888
04:13:37|0.00023886
04:13:39|0.0002388
04:13:40|0.00023881
04:13:41|0.00023875
04:13:42|0.00023879
04:13:43|0.00023876
04:13:43|0.00023881
04:13:45|0.0002389
04:13:46|0.00023903
04:13:47|0.000239
04:13:47|0.00023905
04:13:49|0.00023898
04:13:50|0.00023899
04:13:50|0.00023909
04:13:52|0.00023906
04:13:53|0.00023897
04:13:54|0.00023897
04:13:55|0.00023898
04:13:56|0.00023911
04:13:57|0.00023909
04:13:58|0.00023909
04:13:59|0.00023909
04:14:00|0.00023904
04:14:01|0.00023904
04:14:02|0.00023911
04:14:03|0.00023918
04:14:04|0.00023918
04:14:05|0.00023917
04:14:06|0.00023912
04:14:07|0.00023912
04:14:08|0.00023909
04:14:09|0.00023909
04:14:10|0.00023904
04:14:11|0.00023896
04:14:12|0.00023895
04:14:13|0.00023887
04:14:14|0.00023887
04:14:15|0.00023876
04:14:16|0.00023876
04:14:17|0.00023857
04:14:18|0.00023857
04:14:19|0.00023857
04:14:20|0.00023857
04:14:21|0.00023863
04:14:22|0.00023858
04:14:23|0.0002386
04:14:24|0.0002386
04:14:25|0.00023843
04:14:26|0.00023854
04:14:27|0.00023846
04:14:28|0.00023846
04:14:29|0.00023855
04:14:30|0.00023855
04:14:31|0.0002385
04:14:32|0.00023857
04:14:33|0.00023857
04:14:34|0.00023866
04:14:35|0.00023872
04:14:37|0.00023867
04:14:38|0.00023868
04:14:38|0.00023868
04:14:39|0.00023867
04:14:41|0.00023867
04:14:41|0.00023874
04:14:43|0.00023871
04:14:44|0.00023871
04:14:45|0.00023871
04:14:46|0.00023871
04:14:47|0.00023868
04:14:48|0.00023868
04:14:49|0.00023865
04:14:50|0.00023876
04:14:51|0.00023872
04:14:52|0.00023871
04:14:54|0.00023872
04:14:54|0.00023887
04:14:55|0.00023887
04:14:57|0.00023887
04:14:58|0.00023883
04:14:58|0.00023882
04:14:59|0.00023887
04:15:00|0.0002389
04:15:01|0.00023889
04:15:03|0.00023888
04:15:03|0.00023902
04:15:04|0.00023906
04:15:05|0.00023893
04:15:06|0.00023902
04:15:07|0.00023904
04:15:09|0.00023908
04:15:09|0.00023901
04:15:10|0.00023901
04:15:11|0.00023907
04:15:12|0.00023907
04:15:13|0.00023908
04:15:14|0.0002392
04:15:15|0.0002392
04:15:16|0.00023912
04:15:17|0.00023912
04:15:18|0.00023912
04:15:19|0.00023905
04:15:20|0.00023907
04:15:21|0.00023907
04:15:22|0.00023888
04:15:23|0.00023888
04:15:25|0.00023875
04:15:25|0.00023876
04:15:27|0.00023876
04:15:27|0.0002387
04:15:29|0.00023872
04:15:29|0.00023869
04:15:31|0.00023869
04:15:32|0.00023877
04:15:32|0.00023877
04:15:34|0.00023867
04:15:35|0.00023867
04:15:36|0.0002386
04:15:37|0.00023864
04:15:38|0.00023861
04:15:39|0.0002386
04:15:40|0.0002386
04:15:41|0.00023848
04:15:42|0.00023815
04:15:44|0.000238
04:15:44|0.00023786
04:15:45|0.00023775
04:15:47|0.00023725
04:15:47|0.00023728
04:15:48|0.00023721
04:15:50|0.000237
04:15:50|0.000237
04:15:52|0.00023728
04:15:53|0.00023798
04:15:54|0.00023757
04:15:55|0.00023773
04:15:56|0.00023796
04:15:57|0.00023798
04:15:58|0.00023784
04:15:59|0.0002376
04:16:00|0.00023759
04:16:01|0.00023737
04:16:02|0.00023741
04:16:02|0.00023751
04:16:04|0.00023763
04:16:04|0.00023763
04:16:07|0.0002374
04:16:08|0.00023745
04:16:08|0.00023747
04:16:10|0.00023744
04:16:10|0.00023726
04:16:11|0.00023725
04:16:12|0.00023725
04:16:13|0.00023722
04:16:14|0.0002372
04:16:15|0.00023707
04:16:16|0.00023721
04:16:17|0.00023724
04:16:19|0.0002371
04:16:19|0.00023717
04:16:20|0.00023715
04:16:21|0.00023715
04:16:22|0.00023713
04:16:23|0.00023713
04:16:24|0.00023697
04:16:25|0.00023694
04:16:26|0.00023694
04:16:27|0.00023695
04:16:29|0.0002371
04:16:29|0.00023709
04:16:30|0.00023715
04:16:31|0.00023715
04:16:33|0.00023734
04:16:34|0.00023731
04:16:34|0.00023713
04:16:35|0.00023713
04:16:36|0.0002372
04:16:38|0.00023701
04:16:39|0.00023691
04:16:40|0.00023691
04:16:41|0.00023704
04:16:42|0.000237
04:16:43|0.00023703
04:16:44|0.00023713
04:16:45|0.00023723
04:16:47|0.00023718
04:16:48|0.00023716
04:16:48|0.00023724
04:16:49|0.00023703
04:16:51|0.00023705
04:16:51|0.00023705
04:16:53|0.00023705
04:16:53|0.00023697
04:16:55|0.00023691
04:16:56|0.00023718
04:16:56|0.00023726
04:16:58|0.00023731
04:16:58|0.00023734
04:17:00|0.00023734
04:17:01|0.00023739
04:17:02|0.00023739
04:17:03|0.00023755
04:17:03|0.00023752
04:17:04|0.00023755
04:17:05|0.00023756
04:17:06|0.0002377
04:17:08|0.00023762
04:17:09|0.00023758
04:17:09|0.00023749
04:17:11|0.00023757
04:17:12|0.00023757
04:17:13|0.00023762
04:17:14|0.00023766
04:17:15|0.00023756
04:17:16|0.00023741
04:17:17|0.00023735
04:17:18|0.00023739
04:17:19|0.00023739
04:17:20|0.00023739
04:17:21|0.00023711
04:17:22|0.00023699
04:17:23|0.0002371
04:17:24|0.00023716
04:17:25|0.00023716
04:17:26|0.0002371
04:17:27|0.00023713
04:17:28|0.00023698
04:17:29|0.00023704
04:17:31|0.00023681
04:17:31|0.00023685
04:17:33|0.00023688
04:17:33|0.00023688
04:17:34|0.00023687
04:17:35|0.00023708
04:17:36|0.00023736
04:17:37|0.00023728
04:17:39|0.00023717
04:17:40|0.00023711
04:17:41|0.0002374
04:17:42|0.00023741
04:17:43|0.00023733
04:17:45|0.00023723
04:17:46|0.00023729
04:17:47|0.00023732
04:17:47|0.00023738
04:17:48|0.00023736
04:17:50|0.00023737
04:17:50|0.00023735
04:17:52|0.00023735
04:17:53|0.00023732
04:17:53|0.00023732
04:17:55|0.00023734
04:17:56|0.00023734
04:17:57|0.00023734
04:17:58|0.00023734
04:17:59|0.00023761
04:18:00|0.00023752
04:18:01|0.00023753
04:18:02|0.00023748
04:18:03|0.00023748
04:18:04|0.00023752
04:18:05|0.00023746
04:18:06|0.00023746
04:18:07|0.00023746
04:18:08|0.00023765
04:18:09|0.00023771
04:18:11|0.00023754
04:18:11|0.00023755
04:18:12|0.00023755
04:18:13|0.00023762
04:18:14|0.00023771
04:18:15|0.00023765
04:18:16|0.00023766
04:18:17|0.00023766
04:18:18|0.00023782
04:18:19|0.00023765
04:18:21|0.00023765
04:18:21|0.0002377
04:18:22|0.0002377
04:18:23|0.00023759
04:18:24|0.00023726
04:18:25|0.00023725
04:18:26|0.00023716
04:18:27|0.00023719
04:18:28|0.00023711
04:18:29|0.00023707
04:18:30|0.00023719
04:18:31|0.00023722
04:18:32|0.00023706
04:18:33|0.00023708
04:18:34|0.0002368
04:18:35|0.0002368
04:18:36|0.00023684
04:18:37|0.00023676
04:18:38|0.0002367
04:18:40|0.0002367
04:18:41|0.00023668
04:18:42|0.00023668
04:18:43|0.00023673
04:18:44|0.00023691
04:18:44|0.00023691
04:18:46|0.00023695
04:18:47|0.00023673
04:18:48|0.00023672
04:18:49|0.00023684
04:18:50|0.00023684
04:18:51|0.00023686
04:18:52|0.00023692
04:18:53|0.00023692
04:18:55|0.00023692
04:18:55|0.00023713
04:18:57|0.000237
04:18:57|0.00023701
04:18:59|0.00023697
04:18:59|0.00023693
04:19:01|0.00023693
04:19:01|0.00023693
04:19:03|0.00023697
04:19:03|0.00023694
04:19:04|0.00023698
04:19:06|0.00023698
04:19:07|0.00023694
04:19:08|0.00023696
04:19:08|0.00023695
04:19:10|0.00023695
04:19:10|0.00023693
04:19:11|0.0002368
04:19:13|0.00023668
04:19:14|0.00023684
04:19:15|0.00023684
04:19:15|0.00023679
04:19:17|0.00023668
04:19:18|0.00023665
04:19:19|0.00023665
04:19:20|0.0002366
04:19:21|0.00023667
04:19:22|0.00023672
04:19:23|0.00023665
04:19:24|0.00023675
04:19:25|0.00023675
04:19:26|0.00023666
04:19:27|0.00023662
04:19:28|0.00023658
04:19:29|0.00023663
04:19:30|0.00023663
04:19:31|0.00023679
04:19:32|0.00023673
04:19:33|0.00023675
04:19:34|0.0002368
04:19:35|0.00023676
04:19:36|0.00023687
04:19:37|0.00023687
04:19:38|0.0002369
04:19:39|0.0002369
04:19:40|0.0002369
04:19:41|0.00023695
04:19:43|0.00023703
04:19:44|0.000237
04:19:45|0.00023698
04:19:46|0.0002369
04:19:47|0.0002369
04:19:48|0.000237
04:19:50|0.00023695
04:19:50|0.00023692
04:19:51|0.00023676
04:19:52|0.00023675
04:19:54|0.00023661
04:19:54|0.00023667
04:19:55|0.00023665
04:19:56|0.00023671
04:19:57|0.00023671
04:19:58|0.00023668
04:19:59|0.00023668
04:20:01|0.00023653
04:20:01|0.00023656
04:20:03|0.00023651
04:20:03|0.0002365
04:20:04|0.00023639
04:20:06|0.00023637
04:20:07|0.00023637
04:20:08|0.00023637
04:20:09|0.00023629
04:20:10|0.00023629
04:20:11|0.00023637
04:20:12|0.00023631
04:20:13|0.00023629
04:20:14|0.00023627
04:20:15|0.00023629
04:20:16|0.00023616
04:20:17|0.00023616
04:20:18|0.00023625
04:20:19|0.00023622
04:20:20|0.00023623
04:20:21|0.00023617
04:20:22|0.00023629
04:20:23|0.00023612
04:20:24|0.00023637
04:20:25|0.00023637
04:20:26|0.00023637
04:20:27|0.00023616
04:20:28|0.00023611
04:20:29|0.00023611
04:20:30|0.00023611
04:20:31|0.00023614
04:20:32|0.00023635
04:20:33|0.00023625
04:20:34|0.00023619
04:20:35|0.00023622
04:20:36|0.00023612
04:20:37|0.00023615
04:20:38|0.00023615
04:20:39|0.00023615
04:20:40|0.00023612
04:20:41|0.00023615
04:20:43|0.00023602
04:20:43|0.00023602
04:20:45|0.00023602
04:20:46|0.00023602
04:20:47|0.00023602
04:20:48|0.00023602
04:20:49|0.00023625
04:20:49|0.00023627
04:20:51|0.00023628
04:20:52|0.00023628
04:20:53|0.00023622
04:20:54|0.00023629
04:20:55|0.00023622
04:20:56|0.00023622
04:20:57|0.00023621
04:20:57|0.00023624
04:20:59|0.0002362
04:21:00|0.0002362
04:21:01|0.0002362
04:21:02|0.00023616
04:21:03|0.00023607
04:21:04|0.0002362
04:21:04|0.00023586
04:21:05|0.00023593
04:21:07|0.00023594
04:21:07|0.00023604
04:21:09|0.00023611
04:21:10|0.00023611
04:21:11|0.00023607
04:21:12|0.0002361
04:21:13|0.00023623
04:21:14|0.00023607
04:21:16|0.00023624
04:21:16|0.00023621
04:21:18|0.00023621
04:21:19|0.00023621
04:21:19|0.00023622
04:21:20|0.00023634
04:21:21|0.00023629
04:21:23|0.00023628
04:21:23|0.00023627
04:21:24|0.00023629
04:21:26|0.00023635
04:21:26|0.00023635
04:21:27|0.00023632
04:21:29|0.00023632
04:21:29|0.00023632
04:21:31|0.00023635
04:21:31|0.00023622
04:21:32|0.00023622
04:21:34|0.00023622
04:21:34|0.0002363
04:21:35|0.00023632
04:21:37|0.00023632
04:21:37|0.00023631
04:21:38|0.0002365
04:21:39|0.00023655
04:21:40|0.00023659
04:21:41|0.0002366
04:21:43|0.00023659
04:21:45|0.0002368
04:21:46|0.00023688
04:21:47|0.00023681
04:21:48|0.0002368
04:21:49|0.00023688
04:21:50|0.00023689
04:21:50|0.00023685
04:21:52|0.00023667
04:21:53|0.00023609
04:21:54|0.00023617
04:21:55|0.00023601
04:21:56|0.00023593
04:21:57|0.00023592
04:21:57|0.00023577
04:21:59|0.00023598
04:22:00|0.00023611
04:22:01|0.00023606
04:22:02|0.00023587
04:22:03|0.00023587
04:22:04|0.00023606
04:22:05|0.00023626
04:22:06|0.00023635
04:22:07|0.00023628
04:22:08|0.00023626
04:22:09|0.00023626
04:22:11|0.00023635
04:22:11|0.00023574
04:22:12|0.00023594
04:22:13|0.00023578
04:22:14|0.00023578
04:22:15|0.00023576
04:22:16|0.00023566
04:22:17|0.00023567
04:22:19|0.00023563
04:22:19|0.00023545
04:22:20|0.00023559
04:22:22|0.00023559
04:22:23|0.00023575
04:22:23|0.00023581
04:22:24|0.0002358
04:22:26|0.00023574
04:22:26|0.00023578
04:22:27|0.00023582
04:22:28|0.00023579
04:22:29|0.00023588
04:22:30|0.00023576
04:22:31|0.00023582
04:22:32|0.0002358
04:22:33|0.0002359
04:22:34|0.0002359
04:22:36|0.0002359
04:22:36|0.00023596
04:22:37|0.00023596
04:22:38|0.00023588
04:22:40|0.000236
04:22:40|0.00023601
04:22:41|0.00023598
04:22:42|0.0002361
04:22:43|0.00023612
04:22:45|0.0002363
04:22:46|0.00023648
04:22:48|0.00023649
04:22:50|0.00023642
04:22:50|0.00023642
04:22:51|0.00023642
04:22:52|0.00023652
04:22:53|0.00023685
04:22:54|0.00023677
04:22:56|0.00023679
04:22:56|0.00023677
04:22:58|0.00023674
04:22:59|0.00023677
04:23:00|0.00023677
04:23:01|0.00023677
04:23:01|0.00023677
04:23:02|0.00023678
04:23:03|0.00023678
04:23:05|0.0002368
04:23:05|0.00023651
04:23:07|0.00023641
04:23:07|0.00023632
04:23:08|0.00023632
04:23:10|0.00023637
04:23:10|0.00023633
04:23:12|0.00023645
04:23:13|0.00023645
04:23:13|0.00023652
04:23:15|0.00023652
04:23:15|0.00023651
04:23:16|0.00023652
04:23:17|0.0002366
04:23:18|0.0002366
04:23:20|0.0002366
04:23:20|0.0002367
04:23:21|0.0002367
04:23:22|0.00023679
04:23:23|0.00023674
04:23:25|0.00023679
04:23:26|0.00023678
04:23:27|0.00023656
04:23:27|0.00023672
04:23:29|0.00023679
04:23:30|0.00023678
04:23:31|0.00023678
04:23:31|0.00023678
04:23:33|0.00023673
04:23:33|0.00023678
04:23:35|0.00023683
04:23:36|0.00023683
04:23:37|0.00023663
04:23:38|0.00023668
04:23:39|0.00023668
04:23:39|0.00023669
04:23:41|0.00023662
04:23:41|0.00023661
04:23:42|0.00023655
04:23:43|0.00023659
04:23:46|0.00023669
04:23:47|0.00023667
04:23:48|0.00023663
04:23:50|0.00023667
04:23:51|0.00023667
04:23:52|0.00023665
04:23:53|0.00023665
04:23:54|0.00023652
04:23:55|0.00023641
04:23:56|0.00023661
04:23:57|0.00023673
04:23:58|0.00023701
04:23:59|0.0002374
04:24:00|0.00023718
04:24:01|0.00023692
04:24:02|0.00023681
04:24:03|0.00023687
04:24:04|0.00023688
04:24:05|0.00023672
04:24:06|0.00023676
04:24:07|0.0002367
04:24:08|0.0002364
04:24:09|0.00023647
04:24:10|0.00023643
04:24:11|0.00023649
04:24:12|0.00023643
04:24:13|0.00023654
04:24:14|0.00023662
04:24:15|0.00023654
04:24:16|0.00023654
04:24:17|0.00023642
04:24:18|0.00023642
04:24:19|0.00023648
04:24:20|0.00023638
04:24:21|0.0002364
04:24:22|0.0002364
04:24:23|0.00023644
04:24:24|0.00023644
04:24:25|0.00023644
04:24:26|0.00023641
04:24:27|0.00023638
04:24:28|0.00023638
04:24:29|0.00023638
04:24:30|0.00023638
04:24:31|0.00023638
04:24:32|0.0002363
04:24:33|0.0002363
04:24:34|0.0002363
04:24:35|0.0002363
04:24:36|0.00023622
04:24:37|0.0002362
04:24:38|0.0002362
04:24:39|0.0002361
04:24:40|0.00023612
04:24:41|0.00023605
04:24:42|0.00023605
04:24:43|0.00023603
04:24:44|0.00023607
04:24:45|0.0002361
04:24:46|0.0002361
04:24:47|0.00023607
04:24:49|0.00023609
04:24:49|0.00023608
04:24:51|0.00023606
04:24:52|0.0002361
04:24:53|0.0002361
04:24:53|0.00023606
04:24:54|0.00023607
04:24:56|0.00023605
04:24:57|0.00023605
04:24:58|0.00023605
04:24:59|0.00023595
04:24:59|0.0002359
04:25:00|0.00023593
04:25:02|0.0002359
04:25:03|0.00023587
04:25:03|0.00023581
04:25:04|0.00023581
04:25:05|0.00023579
04:25:07|0.0002358
04:25:07|0.0002358
04:25:09|0.00023589
04:25:09|0.00023589
04:25:10|0.00023583
04:25:11|0.00023571
04:25:12|0.00023571
04:25:13|0.00023572
04:25:14|0.0002358
04:25:16|0.0002358
04:25:17|0.00023594
04:25:18|0.00023594
04:25:19|0.00023594
04:25:20|0.00023591
04:25:21|0.00023591
04:25:22|0.00023591
04:25:22|0.0002359
04:25:24|0.00023594
04:25:24|0.00023595
04:25:26|0.00023599
04:25:27|0.00023606
04:25:28|0.00023607
04:25:29|0.00023614
04:25:30|0.000236
04:25:31|0.00023613
04:25:32|0.00023613
04:25:33|0.00023606
04:25:34|0.00023586
04:25:35|0.00023606
04:25:36|0.00023606
04:25:37|0.00023613
04:25:38|0.000236
04:25:39|0.00023605
04:25:40|0.00023618
04:25:41|0.00023606
04:25:42|0.00023608
04:25:43|0.00023603
04:25:44|0.00023603
04:25:45|0.00023603
04:25:46|0.00023603
04:25:48|0.0002359
04:25:49|0.00023592
04:25:51|0.00023579
04:25:52|0.0002358
04:25:53|0.00023593
04:25:53|0.00023571
04:25:55|0.00023576
04:25:55|0.00023588
04:25:56|0.00023579
04:25:57|0.00023584
04:25:58|0.00023587
04:26:00|0.00023593
04:26:01|0.00023607
04:26:02|0.00023614
04:26:02|0.0002362
04:26:04|0.00023623
04:26:05|0.00023623
04:26:06|0.00023627
04:26:07|0.00023609
04:26:08|0.00023609
04:26:09|0.00023609
04:26:09|0.00023615
04:26:10|0.00023616
04:26:11|0.00023616
04:26:12|0.00023635
04:26:13|0.00023631
04:26:15|0.00023631
04:26:16|0.00023626
04:26:16|0.00023634
04:26:17|0.00023637
04:26:19|0.00023643
04:26:20|0.00023633
04:26:21|0.00023634
04:26:22|0.00023625
04:26:23|0.00023643
04:26:24|0.00023641
04:26:25|0.00023625
04:26:26|0.00023625
04:26:27|0.0002363
04:26:28|0.0002363
04:26:29|0.00023642
04:26:30|0.00023631
04:26:31|0.00023631
04:26:33|0.0002363
04:26:33|0.00023625
04:26:35|0.00023625
04:26:35|0.00023624
04:26:36|0.00023624
04:26:38|0.00023627
04:26:38|0.00023622
04:26:39|0.00023628
04:26:40|0.00023628
04:26:41|0.00023621
04:26:42|0.00023621
04:26:43|0.00023629
04:26:44|0.00023629
04:26:45|0.00023631
04:26:46|0.00023633
04:26:48|0.00023627
04:26:49|0.0002362
04:26:50|0.0002362
04:26:51|0.0002362
04:26:52|0.0002362
04:26:54|0.0002362
04:26:55|0.0002362
04:26:55|0.00023603
04:26:56|0.00023603
04:26:58|0.00023603
04:26:59|0.00023602
04:27:00|0.00023588
04:27:00|0.00023573
04:27:01|0.00023574
04:27:03|0.00023574
04:27:05|0.00023579
04:27:05|0.00023579
04:27:06|0.00023579
04:27:07|0.00023579
04:27:09|0.00023578
04:27:10|0.00023573
04:27:10|0.00023587
04:27:11|0.00023587
04:27:12|0.00023597
04:27:14|0.00023603
04:27:14|0.00023603
04:27:15|0.00023615
04:27:17|0.0002361
04:27:17|0.00023615
04:27:18|0.00023601
04:27:19|0.00023596
04:27:20|0.00023583
04:27:21|0.00023574
04:27:23|0.00023574
04:27:23|0.00023596
04:27:24|0.00023596
04:27:26|0.00023592
04:27:26|0.00023592
04:27:27|0.00023581
04:27:28|0.00023582
04:27:30|0.00023582
04:27:31|0.0002359
04:27:31|0.0002359
04:27:32|0.0002358
04:27:33|0.0002359
04:27:34|0.00023567
04:27:36|0.00023566
04:27:36|0.00023562
04:27:37|0.0002356
04:27:38|0.0002356
04:27:39|0.00023555
04:27:41|0.00023555
04:27:42|0.0002355
04:27:43|0.0002355
04:27:44|0.00023548
04:27:45|0.00023551
04:27:46|0.00023538
04:27:47|0.0002355
04:27:48|0.00023548
04:27:50|0.00023543
04:27:50|0.00023537
04:27:52|0.00023537
04:27:53|0.00023555
04:27:54|0.00023549
04:27:55|0.0002355
04:27:56|0.0002352
04:27:57|0.0002352
04:27:58|0.00023532
04:27:59|0.00023513
04:28:00|0.00023554
04:28:01|0.00023554
04:28:03|0.00023567
04:28:03|0.00023559
04:28:05|0.00023551
04:28:06|0.00023546
04:28:07|0.00023546
04:28:07|0.00023535
04:28:08|0.00023534
04:28:09|0.00023535
04:28:11|0.00023535
04:28:12|0.00023537
04:28:12|0.00023539
04:28:14|0.00023543
04:28:15|0.00023543
04:28:16|0.00023539
04:28:18|0.00023531
04:28:19|0.00023531
04:28:19|0.00023544
04:28:20|0.00023532
04:28:21|0.00023535
04:28:22|0.00023535
04:28:23|0.00023532
04:28:24|0.00023547
04:28:25|0.00023547
04:28:27|0.00023543
04:28:27|0.00023533
04:28:28|0.00023531
04:28:29|0.00023532
04:28:30|0.00023537
04:28:31|0.00023537
04:28:32|0.00023541
04:28:33|0.00023541
04:28:34|0.00023541
04:28:36|0.00023532
04:28:36|0.00023532
04:28:37|0.0002351
04:28:38|0.0002351
04:28:39|0.00023509
04:28:40|0.00023508
04:28:41|0.0002352
04:28:42|0.0002353
04:28:44|0.00023534
04:28:44|0.00023534
04:28:45|0.00023535
04:28:46|0.00023554
04:28:48|0.00023554
04:28:48|0.00023558
04:28:49|0.00023539
04:28:52|0.00023542
04:28:53|0.00023542
04:28:54|0.00023525
04:28:54|0.00023522
04:28:56|0.00023536
04:28:56|0.00023541
04:28:58|0.00023547
04:28:58|0.00023553
04:28:59|0.00023553
04:29:01|0.00023551
04:29:01|0.00023545
04:29:03|0.0002354
04:29:03|0.00023546
04:29:04|0.00023532
04:29:05|0.00023532
04:29:07|0.00023546
04:29:07|0.00023542
04:29:08|0.00023557
04:29:10|0.00023557
04:29:10|0.00023565
04:29:11|0.00023569
04:29:13|0.00023556
04:29:14|0.00023551
04:29:14|0.00023551
04:29:15|0.00023549
04:29:17|0.00023547
04:29:18|0.00023557
04:29:18|0.00023551
04:29:20|0.00023567
04:29:21|0.00023561
04:29:22|0.00023535
04:29:22|0.0002354
04:29:24|0.0002354
04:29:25|0.00023531
04:29:26|0.00023533
04:29:27|0.0002352
04:29:28|0.00023523
04:29:29|0.00023528
04:29:30|0.00023495
04:29:31|0.00023511
04:29:32|0.00023505
04:29:33|0.00023509
04:29:34|0.00023499
04:29:35|0.00023501
04:29:36|0.00023483
04:29:37|0.00023494
04:29:38|0.00023504
04:29:39|0.00023484
04:29:40|0.00023486
04:29:41|0.00023474
04:29:42|0.00023471
04:29:43|0.00023469
04:29:44|0.00023465
04:29:45|0.0002349
04:29:46|0.00023493
04:29:47|0.00023492
04:29:48|0.00023485
04:29:49|0.0002348
04:29:50|0.00023491
04:29:51|0.00023493
04:29:52|0.0002349
04:29:54|0.0002349
04:29:55|0.00023487
04:29:56|0.00023495
04:29:56|0.00023495
04:29:58|0.00023495
04:29:58|0.0002349
04:30:00|0.00023482
04:30:00|0.00023487
04:30:01|0.00023508
04:30:02|0.00023507
04:30:03|0.0002351
04:30:04|0.0002353
04:30:05|0.00023508
04:30:06|0.00023515
04:30:08|0.0002352
04:30:08|0.00023505
04:30:10|0.00023505
04:30:11|0.00023523
04:30:11|0.00023532
04:30:12|0.00023533
04:30:13|0.00023533
04:30:14|0.00023522
04:30:15|0.00023522
04:30:17|0.00023522
04:30:17|0.00023522
04:30:18|0.00023532
04:30:19|0.00023532
04:30:20|0.00023524
04:30:21|0.00023524
04:30:22|0.00023524
04:30:23|0.00023528
04:30:24|0.00023523
04:30:25|0.00023523
04:30:26|0.00023515
04:30:27|0.00023515
04:30:28|0.00023537
04:30:30|0.00023547
04:30:30|0.00023557
04:30:31|0.00023547
04:30:33|0.00023548
04:30:33|0.00023548
04:30:34|0.00023544
04:30:35|0.00023556
04:30:36|0.00023558
04:30:38|0.00023554
04:30:39|0.00023551
04:30:40|0.00023542
04:30:41|0.00023524
04:30:42|0.00023525
04:30:43|0.00023544
04:30:44|0.00023544
04:30:45|0.00023542
04:30:46|0.00023543
04:30:47|0.00023546
04:30:48|0.00023547
04:30:49|0.00023547
04:30:50|0.00023548
04:30:51|0.00023543
04:30:53|0.00023536
04:30:54|0.00023536
04:30:55|0.00023529
04:30:56|0.00023529
04:30:57|0.00023524
04:30:58|0.00023525
04:31:00|0.0002351
04:31:00|0.00023518
04:31:01|0.00023514
04:31:02|0.00023506
04:31:04|0.00023508
04:31:05|0.00023506
04:31:06|0.00023506
04:31:06|0.00023491
04:31:08|0.00023507
04:31:09|0.00023507
04:31:10|0.00023497
04:31:11|0.00023497
04:31:12|0.00023508
04:31:13|0.00023486
04:31:14|0.00023501
04:31:15|0.00023503
04:31:16|0.00023513
04:31:18|0.00023513
04:31:18|0.00023513
04:31:20|0.00023515
04:31:20|0.00023515
04:31:21|0.00023523
04:31:22|0.00023523
04:31:23|0.00023523
04:31:24|0.00023523
04:31:26|0.00023504
04:31:26|0.00023504
04:31:27|0.00023504
04:31:28|0.00023504
04:31:29|0.00023511
04:31:30|0.0002352
04:31:32|0.00023522
04:31:32|0.00023513
04:31:33|0.00023513
04:31:34|0.00023513
04:31:35|0.00023502
04:31:36|0.00023502
04:31:37|0.00023504
04:31:38|0.00023496
04:31:39|0.00023496
04:31:40|0.00023505
04:31:41|0.00023505
04:31:42|0.000235
04:31:43|0.00023495
04:31:44|0.00023502
04:31:45|0.00023504
04:31:46|0.00023505
04:31:47|0.000235
04:31:49|0.00023494
04:31:49|0.00023502
04:31:50|0.00023502
04:31:51|0.00023516
04:31:53|0.00023514
04:31:54|0.00023517
04:31:55|0.00023516
04:31:56|0.00023515
04:31:58|0.00023515
04:31:58|0.00023505
04:31:59|0.00023501
04:32:01|0.00023501
04:32:01|0.00023507
04:32:03|0.00023501
04:32:04|0.00023501
04:32:05|0.00023501
04:32:06|0.00023501
04:32:07|0.00023505
04:32:08|0.00023504
04:32:09|0.00023501
04:32:10|0.00023501
04:32:11|0.00023501
04:32:12|0.00023501
04:32:13|0.0002349
04:32:14|0.0002349
04:32:15|0.0002349
04:32:16|0.00023492
04:32:17|0.00023492
04:32:18|0.00023491
04:32:19|0.00023492
04:32:20|0.00023493
04:32:21|0.00023493
04:32:22|0.00023493
04:32:23|0.00023493
04:32:24|0.00023493
04:32:25|0.00023493
04:32:26|0.00023495
04:32:27|0.00023477
04:32:28|0.00023486
04:32:29|0.00023492
04:32:30|0.00023493
04:32:31|0.00023487
04:32:32|0.0002349
04:32:33|0.00023495
04:32:34|0.00023494
04:32:35|0.00023476
04:32:36|0.0002349
04:32:37|0.00023489
04:32:38|0.00023501
04:32:39|0.00023501
04:32:40|0.00023493
04:32:41|0.00023491
04:32:42|0.00023501
04:32:43|0.00023499
04:32:44|0.00023499
04:32:45|0.00023512
04:32:46|0.00023498
04:32:47|0.00023484
04:32:48|0.0002347
04:32:49|0.0002347
04:32:50|0.00023482
04:32:51|0.00023491
04:32:52|0.0002349
04:32:53|0.00023471
04:32:55|0.00023468
04:32:56|0.00023458
04:32:57|0.00023459
04:32:58|0.00023455
04:32:59|0.0002346
04:33:00|0.0002346
04:33:01|0.00023452
04:33:02|0.00023449
04:33:04|0.00023463
04:33:05|0.00023466
04:33:06|0.00023457
04:33:07|0.00023458
04:33:07|0.0002347
04:33:08|0.00023476
04:33:10|0.00023465
04:33:11|0.00023465
04:33:11|0.00023467
04:33:12|0.00023465
04:33:13|0.00023465
04:33:15|0.00023465
04:33:15|0.00023464
04:33:17|0.00023465
04:33:18|0.00023463
04:33:18|0.00023464
04:33:19|0.0002346
04:33:21|0.00023459
04:33:22|0.00023451
04:33:22|0.0002345
04:33:24|0.0002345
04:33:24|0.0002343
04:33:26|0.0002343
04:33:27|0.00023424
04:33:28|0.00023425
04:33:29|0.00023421
04:33:30|0.00023394
04:33:32|0.0002343
04:33:32|0.00023412
04:33:33|0.00023415
04:33:34|0.00023411
04:33:35|0.00023408
04:33:36|0.00023423
04:33:38|0.00023427
04:33:38|0.00023433
04:33:39|0.00023445
04:33:41|0.00023433
04:33:41|0.00023435
04:33:44|0.00023435
04:33:44|0.00023455
04:33:45|0.00023481
04:33:46|0.00023472
04:33:47|0.00023475
04:33:49|0.00023469
04:33:49|0.00023467
04:33:50|0.00023455
04:33:51|0.00023448
04:33:52|0.00023463
04:33:53|0.00023443
04:33:54|0.00023438
04:33:56|0.00023457
04:33:56|0.00023449
04:33:57|0.00023435
04:33:59|0.00023461
04:34:00|0.00023497
04:34:01|0.000235
04:34:03|0.00023502
04:34:04|0.00023494
04:34:05|0.00023491
04:34:06|0.00023492
04:34:07|0.000235
04:34:08|0.000235
04:34:09|0.00023501
04:34:10|0.00023509
04:34:10|0.000235
04:34:12|0.0002349
04:34:14|0.00023516
04:34:15|0.00023504
04:34:15|0.00023505
04:34:16|0.00023507
04:34:17|0.00023531
04:34:18|0.00023526
04:34:19|0.00023526
04:34:20|0.00023525
04:34:21|0.00023529
04:34:22|0.00023545
04:34:24|0.00023547
04:34:24|0.00023543
04:34:25|0.00023543
04:34:26|0.0002355
04:34:28|0.00023549
04:34:28|0.00023549
04:34:29|0.00023545
04:34:30|0.00023545
04:34:32|0.00023546
04:34:32|0.0002354
04:34:33|0.0002354
04:34:35|0.00023545
04:34:35|0.00023545
04:34:36|0.00023557
04:34:37|0.00023549
04:34:38|0.00023553
04:34:39|0.00023517
04:34:40|0.00023531
04:34:41|0.00023527
04:34:43|0.00023524
04:34:44|0.00023524
04:34:44|0.00023524
04:34:46|0.00023524
04:34:46|0.00023526
04:34:47|0.00023526
04:34:48|0.00023525
04:34:49|0.00023506
04:34:50|0.0002351
04:34:51|0.00023516
04:34:52|0.00023516
04:34:54|0.00023516
04:34:54|0.00023516
04:34:56|0.00023516
04:34:57|0.00023524
04:34:58|0.00023521
04:34:59|0.00023522
04:35:00|0.00023522
04:35:01|0.00023523
04:35:02|0.00023538
04:35:03|0.00023538
04:35:04|0.00023538
04:35:05|0.00023538
04:35:06|0.0002355
04:35:07|0.00023581
04:35:08|0.00023573
04:35:09|0.00023561
04:35:10|0.00023578
04:35:11|0.00023578
04:35:12|0.00023582
04:35:13|0.00023582
04:35:15|0.00023591
04:35:15|0.00023591
04:35:16|0.00023584
04:35:17|0.00023596
04:35:19|0.00023603
04:35:19|0.0002358
04:35:20|0.00023568
04:35:21|0.00023559
04:35:22|0.00023558
04:35:23|0.00023544
04:35:24|0.00023538
04:35:25|0.00023522
04:35:26|0.00023526
04:35:28|0.00023533
04:35:28|0.00023533
04:35:29|0.00023538
04:35:31|0.00023534
04:35:32|0.00023558
04:35:33|0.00023563
04:35:33|0.00023563
04:35:35|0.00023549
04:35:37|0.00023541
04:35:38|0.00023541
04:35:38|0.00023555
04:35:40|0.00023561
04:35:41|0.00023592
04:35:41|0.00023589
04:35:43|0.00023589
04:35:43|0.00023597
04:35:44|0.00023597
04:35:45|0.00023586
04:35:46|0.00023585
04:35:48|0.00023585
04:35:49|0.00023585
04:35:49|0.00023585
04:35:50|0.00023584
04:35:51|0.00023566
04:35:53|0.00023576
04:35:53|0.00023593
04:35:54|0.00023591
04:35:55|0.00023614
04:35:57|0.00023614
04:35:59|0.00023594
04:35:59|0.00023599
04:36:01|0.00023594
04:36:03|0.00023584
04:36:03|0.00023597
04:36:05|0.00023598
04:36:05|0.00023589
04:36:06|0.000236
04:36:07|0.00023588
04:36:09|0.0002359
04:36:09|0.00023583
04:36:10|0.00023576
04:36:12|0.00023588
04:36:12|0.00023589
04:36:13|0.00023588
04:36:14|0.00023572
04:36:16|0.00023564
04:36:17|0.00023568
04:36:17|0.0002356
04:36:18|0.00023546
04:36:20|0.00023546
04:36:21|0.00023546
04:36:22|0.00023562
04:36:22|0.00023564
04:36:24|0.00023566
04:36:25|0.00023554
04:36:26|0.00023558
04:36:27|0.00023558
04:36:27|0.00023577
04:36:29|0.00023572
04:36:30|0.00023572
04:36:31|0.00023572
04:36:32|0.00023574
04:36:33|0.00023576
04:36:34|0.00023572
04:36:35|0.00023575
04:36:36|0.00023575
04:36:37|0.00023579
04:36:38|0.0002359
04:36:39|0.0002359
04:36:40|0.00023588
04:36:41|0.00023586
04:36:42|0.00023595
04:36:43|0.00023588
04:36:44|0.00023588
04:36:45|0.00023587
04:36:46|0.00023582
04:36:47|0.00023582
04:36:48|0.00023581
04:36:49|0.00023578
04:36:50|0.00023562
04:36:51|0.00023562
04:36:52|0.00023566
04:36:53|0.00023556
04:36:54|0.00023556
04:36:56|0.00023556
04:36:56|0.00023574
04:36:58|0.00023584
04:36:59|0.00023575
04:37:00|0.00023575
04:37:01|0.00023575
04:37:02|0.00023575
04:37:03|0.00023577
04:37:04|0.00023572
04:37:05|0.00023567
04:37:06|0.00023566
04:37:07|0.00023564
04:37:08|0.00023564
04:37:09|0.00023561
04:37:10|0.00023563
04:37:11|0.00023569
04:37:12|0.0002357
04:37:13|0.00023553
04:37:14|0.00023555
04:37:15|0.00023542
04:37:16|0.00023542
04:37:17|0.00023542
04:37:19|0.00023546
04:37:20|0.00023551
04:37:20|0.00023536
04:37:22|0.00023532
04:37:22|0.00023537
04:37:23|0.0002353
04:37:24|0.00023523
04:37:25|0.0002352
04:37:26|0.00023522
04:37:27|0.00023525
04:37:28|0.00023508
04:37:29|0.000235
04:37:31|0.00023515
04:37:31|0.00023501
04:37:32|0.000235
04:37:34|0.00023493
04:37:34|0.00023493
04:37:35|0.00023482
04:37:36|0.00023479
04:37:37|0.00023465
04:37:39|0.00023473
04:37:39|0.00023439
04:37:40|0.00023409
04:37:41|0.00023417
04:37:42|0.00023413
04:37:44|0.00023408
04:37:45|0.00023407
04:37:46|0.00023409
04:37:47|0.00023428
04:37:48|0.0002342
04:37:49|0.00023419
04:37:50|0.00023413
04:37:51|0.00023415
04:37:52|0.00023442
04:37:53|0.00023442
04:37:54|0.00023422
04:37:55|0.00023448
04:37:56|0.00023432
04:37:57|0.00023435
04:37:58|0.00023438
04:38:00|0.00023432
04:38:01|0.00023435
04:38:02|0.00023437
04:38:04|0.00023455
04:38:04|0.00023459
04:38:05|0.00023465
04:38:07|0.00023473
04:38:08|0.00023478
04:38:08|0.00023472
04:38:09|0.00023461
04:38:10|0.00023454
04:38:11|0.00023449
04:38:12|0.00023449
04:38:13|0.00023449
04:38:14|0.00023451
04:38:16|0.00023436
04:38:16|0.00023424
04:38:18|0.00023411
04:38:19|0.00023389
04:38:19|0.00023396
04:38:20|0.00023398
04:38:21|0.00023395
04:38:23|0.00023396
04:38:23|0.00023409
04:38:25|0.0002339
04:38:25|0.00023386
04:38:26|0.0002339
04:38:27|0.00023387
04:38:28|0.00023379
04:38:30|0.00023398
04:38:31|0.00023391
04:38:32|0.00023405
04:38:33|0.00023405
04:38:34|0.00023405
04:38:34|0.00023422
04:38:36|0.00023421
04:38:37|0.00023421
04:38:37|0.00023411
04:38:39|0.00023411
04:38:39|0.00023413
04:38:41|0.00023431
04:38:42|0.00023439
04:38:43|0.00023419
04:38:44|0.00023419
04:38:45|0.00023416
04:38:46|0.00023421
04:38:47|0.00023445
04:38:48|0.00023445
04:38:49|0.00023447
04:38:50|0.00023445
04:38:51|0.0002345
04:38:52|0.00023449
04:38:53|0.00023452
04:38:54|0.00023443
04:38:55|0.00023433
04:38:56|0.00023441
04:38:57|0.00023441
04:38:58|0.00023434
04:38:59|0.00023428
04:39:00|0.00023436
04:39:01|0.00023437
04:39:02|0.00023436
04:39:03|0.00023436
04:39:04|0.00023427
04:39:05|0.00023427
04:39:06|0.00023427
04:39:07|0.00023434
04:39:08|0.00023431
04:39:09|0.00023427
04:39:10|0.00023423
04:39:11|0.00023427
04:39:13|0.00023428
04:39:13|0.00023429
04:39:14|0.00023421
04:39:15|0.00023421
04:39:16|0.00023429
04:39:18|0.00023422
04:39:18|0.00023404
04:39:19|0.00023403
04:39:20|0.0002344
04:39:22|0.00023447
04:39:22|0.0002345
04:39:23|0.00023453
04:39:24|0.00023451
04:39:25|0.00023453
04:39:26|0.00023488
04:39:27|0.00023487
04:39:28|0.00023493
04:39:29|0.00023484
04:39:30|0.00023484
04:39:32|0.00023481
04:39:32|0.00023471
04:39:34|0.00023459
04:39:35|0.00023448
04:39:36|0.00023446
04:39:37|0.00023431
04:39:37|0.00023431
04:39:38|0.00023426
04:39:39|0.00023422
04:39:40|0.0002342
04:39:41|0.0002342
04:39:42|0.0002342
04:39:43|0.00023414
04:39:45|0.00023416
04:39:46|0.00023418
04:39:46|0.00023425
04:39:47|0.0002341
04:39:48|0.00023406
04:39:50|0.00023406
04:39:50|0.00023419
04:39:52|0.00023408
04:39:53|0.0002341
04:39:54|0.00023388
04:39:55|0.00023391
04:39:56|0.00023396
04:39:57|0.00023396
04:39:58|0.00023401
04:39:59|0.00023401
04:40:00|0.00023407
04:40:02|0.00023386
04:40:02|0.00023388
04:40:03|0.00023379
04:40:05|0.00023404
04:40:05|0.00023386
04:40:07|0.00023378
04:40:08|0.0002338
04:40:09|0.00023386
04:40:10|0.00023392
04:40:12|0.00023391
04:40:12|0.00023393
04:40:14|0.00023386
04:40:14|0.00023402
04:40:15|0.00023402
04:40:17|0.00023395
04:40:18|0.00023375
04:40:18|0.00023375
04:40:19|0.00023383
04:40:21|0.00023391
04:40:22|0.00023389
04:40:23|0.00023389
04:40:23|0.00023383
04:40:24|0.0002338
04:40:26|0.00023385
04:40:26|0.00023388
04:40:28|0.0002338
04:40:29|0.0002338
04:40:29|0.0002338
04:40:31|0.00023376
04:40:31|0.0002338
04:40:33|0.00023369
04:40:34|0.00023369
04:40:35|0.0002323
04:40:36|0.00023211
04:40:37|0.00023181
04:40:38|0.00023163
04:40:39|0.00023253
04:40:40|0.00023249
04:40:41|0.00023225
04:40:42|0.00023231
04:40:43|0.00023257
04:40:44|0.00023243
04:40:45|0.00023252
04:40:46|0.00023244
04:40:47|0.00023225
04:40:48|0.00023232
04:40:49|0.00023247
04:40:50|0.00023261
04:40:51|0.00023263
04:40:52|0.00023259
04:40:53|0.00023245
04:40:54|0.00023265
04:40:55|0.00023262
04:40:57|0.00023269
04:40:57|0.00023299
04:40:58|0.00023306
04:40:59|0.00023305
04:41:00|0.00023291
04:41:01|0.000233
04:41:03|0.00023289
04:41:04|0.00023294
04:41:05|0.00023302
04:41:05|0.00023298
04:41:07|0.00023285
04:41:07|0.00023321
04:41:09|0.0002333
04:41:09|0.0002332
04:41:10|0.00023307
04:41:12|0.00023324
04:41:13|0.00023327
04:41:13|0.0002333
04:41:15|0.0002338
04:41:16|0.00023375
04:41:17|0.00023382
04:41:18|0.00023387
04:41:19|0.00023393
04:41:20|0.00023392
04:41:21|0.00023388
04:41:22|0.00023388
04:41:23|0.00023388
04:41:24|0.00023382
04:41:25|0.00023383
04:41:26|0.00023383
04:41:27|0.00023383
04:41:28|0.00023387
04:41:29|0.00023368
04:41:30|0.00023388
04:41:32|0.00023415
04:41:32|0.00023427
04:41:33|0.00023445
04:41:34|0.00023438
04:41:35|0.00023449
04:41:37|0.00023447
04:41:37|0.00023428
04:41:38|0.00023416
04:41:40|0.00023408
04:41:40|0.00023416
04:41:41|0.00023414
04:41:42|0.00023411
04:41:43|0.00023414
04:41:45|0.0002341
04:41:45|0.00023418
04:41:46|0.0002342
04:41:48|0.00023413
04:41:48|0.00023411
04:41:49|0.00023379
04:41:51|0.00023375
04:41:53|0.00023382
04:41:54|0.00023371
04:41:54|0.00023393
04:41:55|0.0002339
04:41:56|0.00023381
04:41:57|0.00023383
04:41:58|0.00023372
04:41:59|0.00023379
04:42:00|0.00023383
04:42:01|0.0002338
04:42:03|0.00023383
04:42:04|0.00023386
04:42:05|0.00023389
04:42:06|0.00023408
04:42:07|0.00023379
04:42:08|0.00023383
04:42:09|0.00023366
04:42:10|0.00023378
04:42:11|0.00023382
04:42:13|0.00023387
04:42:13|0.00023387
04:42:14|0.0002341
04:42:15|0.00023401
04:42:16|0.0002341
04:42:18|0.00023397
04:42:18|0.00023403
04:42:20|0.00023384
04:42:20|0.00023395
04:42:21|0.00023388
04:42:23|0.00023403
04:42:23|0.00023403
04:42:25|0.000234
04:42:25|0.00023398
04:42:27|0.00023398
04:42:27|0.00023391
04:42:28|0.00023391
04:42:29|0.00023397
04:42:31|0.00023398
04:42:32|0.00023403
04:42:33|0.00023397
04:42:34|0.00023409
04:42:35|0.00023401
04:42:36|0.00023404
04:42:37|0.00023404
04:42:38|0.00023395
04:42:39|0.00023397
04:42:40|0.00023395
04:42:41|0.00023398
04:42:42|0.00023397
04:42:43|0.00023408
04:42:44|0.0002341
04:42:45|0.0002341
04:42:46|0.0002341
04:42:47|0.00023389
04:42:48|0.00023395
04:42:49|0.00023395
04:42:50|0.00023395
04:42:51|0.0002341
04:42:52|0.0002341
04:42:53|0.0002341
04:42:54|0.0002341
04:42:55|0.00023411
04:42:56|0.0002341
04:42:57|0.00023431
04:42:58|0.00023422
04:42:59|0.00023424
04:43:01|0.00023423
04:43:02|0.00023443
04:43:02|0.00023456
04:43:04|0.00023465
04:43:05|0.00023463
04:43:07|0.00023466
04:43:08|0.00023453
04:43:09|0.00023454
04:43:10|0.00023449
04:43:12|0.00023456
04:43:13|0.00023456
04:43:13|0.00023464
04:43:15|0.00023455
04:43:15|0.00023463
04:43:17|0.00023463
04:43:18|0.00023455
04:43:19|0.00023452
04:43:19|0.00023452
04:43:20|0.00023476
04:43:22|0.00023471
04:43:23|0.00023454
04:43:24|0.00023464
04:43:25|0.00023475
04:43:26|0.00023476
04:43:27|0.00023475
04:43:28|0.00023477
04:43:29|0.00023483
04:43:30|0.00023492
04:43:32|0.00023488
04:43:32|0.00023493
04:43:33|0.00023485
04:43:34|0.00023481
04:43:35|0.00023481
04:43:37|0.00023478
04:43:37|0.0002348
04:43:38|0.0002348
04:43:39|0.0002348
04:43:40|0.00023477
04:43:41|0.0002348
04:43:43|0.00023482
04:43:44|0.00023482
04:43:45|0.00023488
04:43:45|0.00023484
04:43:46|0.00023475
04:43:48|0.00023456
04:43:48|0.00023457
04:43:49|0.00023454
04:43:50|0.00023455
04:43:51|0.00023454
04:43:52|0.00023454
04:43:54|0.00023454
04:43:55|0.00023456
04:43:55|0.00023466
04:43:56|0.0002346
04:43:58|0.0002346
04:43:58|0.0002346
04:44:00|0.0002346
04:44:01|0.00023484
04:44:02|0.00023482
04:44:03|0.00023477
04:44:04|0.00023485
04:44:06|0.00023478
04:44:07|0.00023478
04:44:08|0.00023475
04:44:09|0.00023473
04:44:10|0.00023466
04:44:11|0.00023455
04:44:11|0.00023463
04:44:13|0.00023473
04:44:13|0.00023468
04:44:14|0.00023468
04:44:16|0.00023466
04:44:17|0.00023467
04:44:18|0.00023474
04:44:19|0.00023474
04:44:20|0.00023468
04:44:21|0.00023468
04:44:22|0.00023468
04:44:23|0.00023469
04:44:24|0.00023459
04:44:24|0.00023464
04:44:25|0.00023468
04:44:27|0.00023467
04:44:28|0.00023469
04:44:28|0.00023469
04:44:30|0.00023479
04:44:31|0.00023491
04:44:32|0.0002349
04:44:33|0.00023486
04:44:34|0.000235
04:44:35|0.00023495
04:44:36|0.00023484
04:44:36|0.00023489
04:44:38|0.00023468
04:44:39|0.00023487
04:44:39|0.0002349
04:44:41|0.00023488
04:44:42|0.00023489
04:44:43|0.00023489
04:44:44|0.00023482
04:44:45|0.00023468
04:44:46|0.0002347
04:44:47|0.0002347
04:44:48|0.00023466
04:44:49|0.00023465
04:44:50|0.00023495
04:44:51|0.00023492
04:44:52|0.00023489
04:44:53|0.00023499
04:44:54|0.00023502
04:44:55|0.00023488
04:44:56|0.00023488
04:44:57|0.00023488
04:44:58|0.00023487
04:45:00|0.00023481
04:45:00|0.00023483
04:45:01|0.00023485
04:45:02|0.00023492
04:45:03|0.00023492
04:45:04|0.00023492
04:45:06|0.00023502
04:45:08|0.00023502
04:45:08|0.00023505
04:45:09|0.00023511
04:45:11|0.00023501
04:45:12|0.00023501
04:45:12|0.000235
04:45:13|0.00023508
04:45:14|0.00023508
04:45:16|0.00023504
04:45:17|0.0002355
04:45:18|0.00023546
04:45:18|0.00023549
04:45:19|0.00023529
04:45:20|0.00023555
04:45:21|0.00023563
04:45:23|0.00023569
04:45:24|0.0002356
04:45:24|0.00023569
04:45:25|0.00023569
04:45:26|0.00023569
04:45:27|0.00023571
04:45:28|0.00023574
04:45:29|0.00023572
04:45:30|0.00023571
04:45:31|0.00023571
04:45:32|0.00023577
04:45:33|0.00023571
04:45:34|0.00023575
04:45:35|0.00023551
04:45:37|0.00023553
04:45:38|0.00023551
04:45:39|0.00023551
04:45:39|0.00023546
04:45:41|0.00023533
04:45:41|0.00023546
04:45:42|0.00023538
04:45:43|0.00023538
04:45:44|0.00023534
04:45:45|0.00023533
04:45:46|0.00023521
04:45:47|0.00023531
04:45:48|0.00023531
04:45:49|0.00023525
04:45:51|0.00023531
04:45:51|0.00023551
04:45:53|0.00023536
04:45:53|0.00023543
04:45:54|0.00023558
04:45:55|0.00023574
04:45:56|0.00023574
04:45:57|0.00023569
04:45:58|0.0002357
04:45:59|0.0002357
04:46:00|0.0002357
04:46:01|0.0002358
04:46:02|0.00023572
04:46:03|0.00023563
04:46:05|0.00023563
04:46:06|0.00023571
04:46:07|0.00023577
04:46:09|0.00023562
04:46:10|0.0002355
04:46:10|0.0002355
04:46:11|0.00023558
04:46:13|0.00023571
04:46:14|0.00023569
04:46:15|0.00023562
04:46:15|0.0002356
04:46:17|0.0002356
04:46:18|0.00023556
04:46:19|0.00023543
04:46:19|0.00023543
04:46:21|0.00023546
04:46:22|0.0002355
04:46:23|0.00023557
04:46:24|0.00023556
04:46:25|0.0002355
04:46:26|0.00023558
04:46:27|0.00023562
04:46:28|0.00023569
04:46:29|0.00023569
04:46:30|0.00023562
04:46:30|0.00023562
04:46:31|0.00023554
04:46:33|0.0002355
04:46:34|0.00023562
04:46:34|0.00023562
04:46:36|0.00023567
04:46:37|0.00023567
04:46:38|0.0002357
04:46:39|0.0002357
04:46:40|0.00023566
04:46:41|0.000236
04:46:42|0.00023615
04:46:43|0.00023617
04:46:44|0.00023617
04:46:45|0.000236
04:46:46|0.00023587
04:46:46|0.00023595
04:46:48|0.00023595
04:46:49|0.0002362
04:46:49|0.00023618
04:46:50|0.00023618
04:46:52|0.00023609
04:46:53|0.00023609
04:46:54|0.00023614
04:46:55|0.00023614
04:46:56|0.00023608
04:46:57|0.00023613
04:46:58|0.00023596
04:46:59|0.00023597
04:47:00|0.00023599
04:47:01|0.00023602
04:47:02|0.00023591
04:47:03|0.0002359
04:47:04|0.0002359
04:47:05|0.0002359
04:47:06|0.00023583
04:47:07|0.00023567
04:47:09|0.0002354
04:47:10|0.00023556
04:47:11|0.00023537
04:47:13|0.00023541
04:47:14|0.00023538
04:47:15|0.00023546
04:47:16|0.00023537
04:47:17|0.00023552
04:47:18|0.00023544
04:47:19|0.00023544
04:47:20|0.00023555
04:47:22|0.00023554
04:47:22|0.00023557
04:47:23|0.00023556
04:47:25|0.00023572
04:47:26|0.00023572
04:47:27|0.00023543
04:47:27|0.00023531
04:47:29|0.00023531
04:47:30|0.00023531
04:47:30|0.00023531
04:47:32|0.00023542
04:47:33|0.00023545
04:47:33|0.00023541
04:47:35|0.00023549
04:47:36|0.00023556
04:47:37|0.00023557
04:47:38|0.00023556
04:47:39|0.00023549
04:47:40|0.00023549
04:47:41|0.00023554
04:47:42|0.0002355
04:47:43|0.0002355
04:47:44|0.00023551
04:47:45|0.00023542
04:47:46|0.00023522
04:47:47|0.00023538
04:47:48|0.00023535
04:47:49|0.00023535
04:47:50|0.00023538
04:47:51|0.00023534
04:47:52|0.00023534
04:47:54|0.00023532
04:47:54|0.00023534
04:47:55|0.00023533
04:47:56|0.00023536
04:47:57|0.00023536
04:47:58|0.00023525
04:48:00|0.00023533
04:48:00|0.0002352
04:48:01|0.00023523
04:48:02|0.00023554
04:48:03|0.00023593
04:48:04|0.00023583
04:48:05|0.00023583
04:48:06|0.00023586
04:48:07|0.00023577
04:48:08|0.00023572
04:48:09|0.00023567
04:48:10|0.00023569
04:48:11|0.00023569
04:48:12|0.00023569
04:48:14|0.00023576
04:48:14|0.00023573
04:48:15|0.00023563
04:48:16|0.00023563
04:48:18|0.00023569
04:48:19|0.00023568
04:48:19|0.00023568
04:48:20|0.00023566
04:48:21|0.00023564
04:48:22|0.00023566
04:48:23|0.00023568
04:48:25|0.00023566
04:48:26|0.00023567
04:48:27|0.00023572
04:48:27|0.0002358
04:48:28|0.00023583
04:48:30|0.00023571
04:48:31|0.00023571
04:48:31|0.00023564
04:48:32|0.00023564
04:48:33|0.0002357
04:48:34|0.00023569
04:48:35|0.00023569
04:48:36|0.00023569
04:48:37|0.00023569
04:48:38|0.00023569
04:48:39|0.00023563
04:48:41|0.00023571
04:48:41|0.00023575
04:48:43|0.00023577
04:48:43|0.00023575
04:48:44|0.0002358
04:48:45|0.0002358
04:48:47|0.0002358
04:48:47|0.0002358
04:48:49|0.0002358
04:48:49|0.0002358
04:48:50|0.00023581
04:48:52|0.00023574
04:48:52|0.00023579
04:48:53|0.00023581
04:48:54|0.0002358
04:48:55|0.0002358
04:48:56|0.00023581
04:48:58|0.00023581
04:48:59|0.00023581
04:49:00|0.00023584
04:49:00|0.00023585
04:49:01|0.000236
04:49:02|0.000236
04:49:04|0.000236
04:49:04|0.000236
04:49:05|0.00023597
04:49:06|0.00023587
04:49:07|0.00023587
04:49:08|0.0002358
04:49:11|0.00023581
04:49:11|0.00023575
04:49:13|0.00023576
04:49:13|0.00023568
04:49:15|0.00023568
04:49:15|0.00023575
04:49:16|0.00023559
04:49:18|0.00023555
04:49:19|0.0002355
04:49:19|0.0002355
04:49:21|0.0002355
04:49:22|0.00023555
04:49:22|0.00023554
04:49:24|0.00023544
04:49:25|0.00023553
04:49:26|0.00023535
04:49:27|0.00023535
04:49:28|0.00023535
04:49:29|0.00023535
04:49:30|0.00023535
04:49:32|0.00023535
04:49:32|0.00023552
04:49:33|0.00023541
04:49:35|0.00023537
04:49:35|0.00023543
04:49:36|0.00023543
04:49:38|0.00023542
04:49:39|0.00023541
04:49:39|0.00023539
04:49:41|0.00023539
04:49:41|0.00023538
04:49:43|0.00023538
04:49:44|0.00023531
04:49:45|0.00023535
04:49:46|0.00023545
04:49:46|0.0002355
04:49:47|0.00023549
04:49:50|0.00023549
04:49:51|0.00023549
04:49:51|0.00023541
04:49:53|0.00023533
04:49:53|0.00023515
04:49:54|0.00023515
04:49:55|0.00023523
04:49:57|0.00023523
04:49:58|0.00023523
04:49:58|0.00023523
04:49:59|0.00023531
04:50:01|0.00023531
04:50:01|0.00023533
04:50:03|0.00023533
04:50:03|0.00023533
04:50:05|0.00023524
04:50:06|0.00023533
04:50:07|0.00023522
04:50:08|0.00023504
04:50:08|0.000235
04:50:09|0.000235
04:50:10|0.000235
04:50:13|0.00023493
04:50:14|0.00023488
04:50:14|0.00023513
04:50:16|0.00023502
04:50:17|0.00023502
04:50:18|0.00023511
04:50:18|0.00023509
04:50:19|0.00023509
04:50:21|0.00023513
04:50:22|0.00023511
04:50:23|0.00023506
04:50:24|0.00023509
04:50:25|0.00023507
04:50:26|0.00023501
04:50:27|0.00023497
04:50:29|0.00023497
04:50:29|0.00023491
04:50:30|0.00023491
04:50:31|0.00023491
04:50:32|0.00023484
04:50:34|0.00023487
04:50:35|0.00023487
04:50:35|0.00023487
04:50:36|0.00023484
04:50:37|0.00023484
04:50:38|0.00023479
04:50:40|0.00023497
04:50:40|0.00023497
04:50:42|0.00023484
04:50:43|0.00023488
04:50:43|0.00023488
04:50:45|0.00023476
04:50:45|0.00023476
04:50:46|0.00023469
04:50:47|0.00023459
04:50:48|0.00023459
04:50:50|0.00023453
04:50:50|0.00023453
04:50:51|0.00023461
04:50:52|0.00023457
04:50:53|0.00023464
04:50:54|0.00023467
04:50:55|0.00023471
04:50:57|0.00023477
04:50:57|0.00023477
04:50:58|0.0002346
04:51:00|0.0002346
04:51:01|0.00023452
04:51:02|0.00023468
04:51:03|0.00023468
04:51:03|0.00023478
04:51:04|0.00023477
04:51:06|0.0002348
04:51:06|0.00023481
04:51:07|0.00023481
04:51:09|0.0002347
04:51:09|0.00023473
04:51:11|0.00023472
04:51:13|0.00023472
04:51:14|0.00023469
04:51:15|0.00023472
04:51:16|0.00023495
04:51:17|0.0002351
04:51:18|0.00023512
04:51:19|0.00023529
04:51:20|0.0002354
04:51:21|0.00023544
04:51:22|0.0002355
04:51:23|0.00023566
04:51:24|0.00023576
04:51:25|0.0002358
04:51:26|0.00023582
04:51:27|0.00023586
04:51:28|0.00023564
04:51:29|0.0002357
04:51:30|0.00023564
04:51:31|0.00023555
04:51:32|0.00023559
04:51:34|0.00023555
04:51:34|0.00023525
04:51:36|0.00023532
04:51:37|0.00023528
04:51:37|0.00023528
04:51:40|0.0002352
04:51:40|0.00023533
04:51:42|0.00023533
04:51:42|0.00023533
04:51:43|0.00023533
04:51:44|0.00023529
04:51:46|0.00023541
04:51:46|0.0002354
04:51:47|0.00023516
04:51:49|0.00023517
04:51:49|0.00023515
04:51:50|0.00023512
04:51:51|0.00023512
04:51:52|0.00023514
04:51:53|0.00023512
04:51:55|0.00023516
04:51:55|0.00023503
04:51:57|0.00023503
04:51:57|0.00023503
04:51:58|0.00023472
04:51:59|0.00023463
04:52:00|0.00023467
04:52:01|0.00023477
04:52:03|0.00023465
04:52:03|0.00023468
04:52:04|0.00023464
04:52:05|0.00023464
04:52:06|0.00023461
04:52:08|0.00023456
04:52:09|0.00023454
04:52:09|0.00023437
04:52:11|0.00023451
04:52:11|0.00023455
04:52:15|0.00023455
04:52:17|0.00023452
04:52:18|0.00023446
04:52:19|0.0002344
04:52:21|0.00023442
04:52:22|0.00023442
04:52:23|0.00023443
04:52:24|0.00023443
04:52:24|0.00023447
04:52:26|0.00023439
04:52:27|0.00023439
04:52:28|0.00023444
04:52:29|0.00023454
04:52:31|0.00023465
04:52:31|0.00023454
04:52:32|0.00023454
04:52:34|0.00023454
04:52:35|0.00023454
04:52:35|0.00023454
04:52:37|0.00023435
04:52:37|0.00023436
04:52:39|0.00023435
04:52:40|0.00023435
04:52:40|0.00023417
04:52:41|0.00023416
04:52:43|0.00023427
04:52:44|0.00023429
04:52:45|0.00023429
04:52:45|0.00023421
04:52:47|0.00023415
04:52:48|0.00023409
04:52:49|0.00023409
04:52:49|0.0002331
04:52:50|0.00023317
04:52:52|0.00023331
04:52:52|0.00023342
04:52:53|0.00023334
04:52:54|0.00023334
04:52:55|0.00023333
04:52:57|0.00023344
04:52:57|0.00023333
04:52:59|0.00023336
04:53:00|0.00023355
04:53:01|0.00023349
04:53:02|0.00023345
04:53:03|0.00023333
04:53:04|0.00023333
04:53:05|0.00023339
04:53:06|0.00023351
04:53:07|0.00023345
04:53:08|0.0002335
04:53:09|0.0002335
04:53:10|0.0002335
04:53:11|0.00023339
04:53:12|0.00023339
04:53:13|0.00023347
04:53:15|0.00023345
04:53:16|0.00023328
04:53:17|0.0002336
04:53:19|0.00023355
04:53:19|0.00023356
04:53:21|0.00023356
04:53:21|0.00023354
04:53:23|0.00023355
04:53:23|0.00023343
04:53:25|0.00023344
04:53:26|0.00023349
04:53:27|0.0002335
04:53:27|0.00023354
04:53:28|0.00023346
04:53:30|0.00023348
04:53:30|0.00023343
04:53:32|0.00023343
04:53:33|0.00023343
04:53:33|0.00023343
04:53:35|0.00023334
04:53:36|0.00023335
04:53:37|0.00023334
04:53:38|0.00023328
04:53:39|0.00023332
04:53:40|0.00023332
04:53:41|0.00023338
04:53:43|0.00023327
04:53:43|0.00023332
04:53:45|0.00023329
04:53:45|0.00023338
04:53:46|0.00023337
04:53:47|0.00023323
04:53:49|0.00023315
04:53:49|0.00023316
04:53:50|0.0002332
04:53:51|0.0002332
04:53:53|0.00023308
04:53:53|0.00023311
04:53:54|0.00023311
04:53:55|0.00023311
04:53:56|0.000233
04:53:57|0.0002331
04:53:59|0.00023306
04:53:59|0.00023306
04:54:01|0.00023306
04:54:01|0.00023322
04:54:02|0.00023328
04:54:03|0.00023324
04:54:04|0.00023324
04:54:05|0.00023327
04:54:06|0.00023324
04:54:08|0.00023319
04:54:08|0.00023307
04:54:09|0.000233
04:54:11|0.000233
04:54:12|0.00023315
04:54:12|0.00023314
04:54:13|0.00023311
04:54:14|0.00023311
04:54:16|0.0002331
04:54:18|0.00023316
04:54:19|0.00023316
04:54:19|0.00023299
04:54:20|0.00023293
04:54:22|0.00023292
04:54:23|0.0002328
04:54:24|0.00023283
04:54:24|0.00023261
04:54:25|0.00023246
04:54:26|0.00023227
04:54:28|0.00023225
04:54:28|0.00023237
04:54:30|0.0002324
04:54:30|0.00023243
04:54:32|0.00023248
04:54:33|0.00023267
04:54:34|0.00023261
04:54:35|0.00023263
04:54:35|0.00023265
04:54:36|0.00023277
04:54:37|0.00023271
04:54:39|0.00023278
04:54:40|0.00023271
04:54:41|0.00023263
04:54:42|0.00023264
04:54:43|0.00023264
04:54:44|0.00023264
04:54:45|0.0002326
04:54:46|0.00023255
04:54:47|0.00023259
04:54:48|0.00023262
04:54:49|0.00023264
04:54:50|0.00023256
04:54:51|0.00023208
04:54:52|0.00023199
04:54:53|0.00023203
04:54:54|0.00023201
04:54:55|0.000232
04:54:56|0.00023214
04:54:57|0.00023221
04:54:58|0.00023146
04:54:59|0.0002314
04:55:00|0.00023127
04:55:01|0.00023144
04:55:02|0.00023117
04:55:03|0.00023146
04:55:04|0.00023131
04:55:05|0.00023144
04:55:06|0.00023141
04:55:07|0.00023153
04:55:08|0.00023174
04:55:09|0.00023215
04:55:11|0.00023207
04:55:11|0.00023223
04:55:12|0.00023221
04:55:13|0.00023231
04:55:14|0.00023245
04:55:16|0.0002322
04:55:17|0.00023221
04:55:18|0.00023221
04:55:19|0.00023235
04:55:20|0.00023243
04:55:21|0.00023244
04:55:23|0.00023255
04:55:24|0.0002327
04:55:25|0.00023279
04:55:26|0.00023293
04:55:27|0.00023301
04:55:28|0.00023295
04:55:29|0.00023291
04:55:30|0.00023291
04:55:31|0.00023289
04:55:32|0.00023265
04:55:34|0.00023278
04:55:35|0.00023264
04:55:36|0.00023261
04:55:36|0.00023253
04:55:38|0.0002326
04:55:38|0.0002326
04:55:39|0.00023253
04:55:40|0.00023244
04:55:41|0.00023241
04:55:42|0.00023275
04:55:43|0.00023275
04:55:44|0.00023266
04:55:45|0.00023266
04:55:47|0.00023266
04:55:48|0.00023256
04:55:49|0.00023254
04:55:50|0.00023254
04:55:51|0.00023245
04:55:52|0.00023226
04:55:53|0.00023252
04:55:54|0.00023249
04:55:55|0.00023239
04:55:56|0.00023238
04:55:57|0.00023265
04:55:58|0.00023262
04:55:59|0.00023274
04:56:00|0.0002328
04:56:01|0.00023298
04:56:02|0.00023302
04:56:03|0.00023311
04:56:04|0.00023309
04:56:05|0.00023302
04:56:06|0.00023262
04:56:07|0.0002328
04:56:08|0.00023291
04:56:09|0.00023291
04:56:10|0.00023277
04:56:11|0.00023296
04:56:12|0.00023291
04:56:13|0.00023272
04:56:14|0.00023282
04:56:15|0.00023282
04:56:17|0.00023292
04:56:18|0.00023261
04:56:19|0.00023278
04:56:19|0.00023276
04:56:21|0.00023274
04:56:22|0.00023278
04:56:23|0.00023279
04:56:24|0.00023279
04:56:25|0.00023274
04:56:26|0.00023271
04:56:27|0.00023271
04:56:28|0.00023265
04:56:29|0.00023277
04:56:30|0.00023277
04:56:31|0.00023272
04:56:32|0.00023268
04:56:34|0.00023269
04:56:35|0.00023276
04:56:35|0.00023272
04:56:36|0.00023268
04:56:37|0.00023278
04:56:38|0.00023278
04:56:40|0.00023278
04:56:41|0.00023279
04:56:41|0.00023289
04:56:43|0.00023289
04:56:44|0.0002329
04:56:44|0.00023282
04:56:46|0.00023282
04:56:46|0.00023275
04:56:47|0.0002327
04:56:49|0.0002327
04:56:49|0.00023261
04:56:51|0.00023263
04:56:52|0.0002325
04:56:53|0.00023256
04:56:53|0.00023261
04:56:55|0.0002329
04:56:56|0.00023296
04:56:56|0.00023302
04:56:57|0.00023305
04:56:59|0.00023293
04:57:00|0.00023293
04:57:00|0.00023292
04:57:02|0.0002329
04:57:03|0.00023296
04:57:04|0.00023303
04:57:05|0.00023308
04:57:05|0.00023305
04:57:07|0.00023306
04:57:08|0.00023307
04:57:09|0.00023317
04:57:10|0.0002331
04:57:11|0.0002331
04:57:12|0.00023294
04:57:14|0.00023307
04:57:14|0.00023307
04:57:16|0.00023307
04:57:17|0.00023296
04:57:18|0.00023296
04:57:19|0.00023286
04:57:20|0.00023293
04:57:21|0.00023304
04:57:22|0.00023301
04:57:23|0.00023307
04:57:24|0.0002331
04:57:25|0.00023311
04:57:26|0.00023292
04:57:27|0.00023289
04:57:28|0.00023278
04:57:29|0.00023295
04:57:30|0.00023297
04:57:31|0.00023297
04:57:32|0.00023303
04:57:33|0.00023305
04:57:34|0.00023305
04:57:35|0.0002331
04:57:36|0.0002331
04:57:37|0.00023308
04:57:38|0.00023308
04:57:39|0.00023308
04:57:40|0.00023299
04:57:41|0.00023311
04:57:42|0.000233
04:57:43|0.00023305
04:57:44|0.00023297
04:57:45|0.00023297
04:57:46|0.0002331
04:57:47|0.0002331
04:57:48|0.00023326
04:57:49|0.00023307
04:57:50|0.00023309
04:57:51|0.00023305
04:57:52|0.00023305
04:57:53|0.00023305
04:57:55|0.00023305
04:57:55|0.00023318
04:57:56|0.00023328
04:57:57|0.00023327
04:57:58|0.00023342
04:57:59|0.00023348
04:58:00|0.00023338
04:58:02|0.0002335
04:58:03|0.00023362
04:58:03|0.0002336
04:58:04|0.00023342
04:58:05|0.0002333
04:58:06|0.0002332
04:58:07|0.0002332
04:58:08|0.0002332
04:58:09|0.0002332
04:58:10|0.00023344
04:58:11|0.00023341
04:58:12|0.00023322
04:58:14|0.00023328
04:58:15|0.00023328
04:58:16|0.00023327
04:58:17|0.00023342
04:58:18|0.00023335
04:58:19|0.00023337
04:58:20|0.00023337
04:58:21|0.0002333
04:58:22|0.00023348
04:58:23|0.00023338
04:58:24|0.00023331
04:58:26|0.00023338
04:58:26|0.0002334
04:58:27|0.00023331
04:58:28|0.00023331
04:58:29|0.00023331
04:58:31|0.00023339
04:58:32|0.00023339
04:58:33|0.00023337
04:58:33|0.00023331
04:58:34|0.00023341
04:58:36|0.00023342
04:58:36|0.00023342
04:58:38|0.00023343
04:58:39|0.00023343
04:58:40|0.00023343
04:58:41|0.00023343
04:58:42|0.00023339
04:58:43|0.00023339
04:58:43|0.00023342
04:58:45|0.00023339
04:58:46|0.00023345
04:58:47|0.00023347
04:58:48|0.00023349
04:58:49|0.00023349
04:58:50|0.00023356
04:58:51|0.00023365
04:58:52|0.00023365
04:58:53|0.00023365
04:58:54|0.00023356
04:58:55|0.00023364
04:58:56|0.00023363
04:58:57|0.00023361
04:58:59|0.00023361
04:58:59|0.0002336
04:59:01|0.0002336
04:59:01|0.00023365
04:59:03|0.00023373
04:59:04|0.000234
04:59:05|0.00023397
04:59:05|0.00023396
04:59:06|0.00023396
04:59:08|0.00023384
04:59:09|0.00023396
04:59:10|0.00023396
04:59:11|0.00023404
04:59:12|0.00023398
04:59:14|0.00023397
04:59:14|0.00023373
04:59:15|0.00023354
04:59:16|0.00023363
04:59:18|0.00023353
04:59:19|0.00023345
04:59:20|0.00023349
04:59:21|0.00023338
04:59:22|0.00023338
04:59:23|0.00023331
04:59:24|0.0002332
04:59:25|0.00023329
04:59:26|0.00023319
04:59:27|0.00023354
04:59:28|0.00023344
04:59:30|0.00023344
04:59:31|0.00023348
04:59:32|0.0002335
04:59:33|0.0002335
04:59:34|0.0002335
04:59:35|0.00023351
04:59:36|0.00023346
04:59:37|0.00023357
04:59:38|0.00023347
04:59:39|0.00023346
04:59:40|0.00023357
04:59:41|0.00023357
04:59:42|0.00023345
04:59:44|0.00023346
04:59:44|0.00023345
04:59:45|0.00023347
04:59:46|0.00023346
04:59:47|0.00023351
04:59:48|0.00023349
04:59:49|0.00023341
04:59:50|0.00023341
04:59:52|0.00023337
04:59:53|0.00023341
04:59:54|0.00023341
04:59:54|0.00023341
04:59:56|0.00023341
04:59:56|0.00023323
04:59:58|0.00023324
04:59:59|0.00023324
04:59:59|0.00023314
05:00:00|0.00023314
05:00:01|0.00023318
05:00:03|0.00023316
05:00:04|0.00023313
05:00:05|0.00023312
05:00:05|0.00023316
05:00:07|0.00023305
05:00:08|0.00023311
05:00:08|0.00023318
05:00:10|0.00023313
05:00:11|0.00023317
05:00:11|0.00023363
05:00:14|0.00023349
05:00:15|0.00023348
05:00:16|0.0002336
05:00:17|0.00023367
05:00:18|0.00023387
05:00:18|0.00023402
05:00:21|0.00023383
05:00:22|0.00023371
05:00:23|0.00023363
05:00:24|0.0002337
05:00:24|0.00023359
05:00:25|0.00023358
05:00:27|0.00023368
05:00:27|0.00023366
05:00:28|0.00023366
05:00:29|0.0002337
05:00:30|0.00023372
05:00:32|0.00023392
05:00:33|0.00023394
05:00:34|0.00023394
05:00:35|0.00023391
05:00:35|0.00023391
05:00:37|0.00023393
05:00:38|0.00023393
05:00:38|0.00023402
05:00:39|0.00023408
05:00:41|0.00023392
05:00:42|0.00023396
05:00:42|0.00023396
05:00:44|0.0002338
05:00:45|0.00023391
05:00:46|0.00023389
05:00:47|0.00023383
05:00:48|0.0002338
05:00:49|0.0002338
05:00:50|0.00023374
05:00:51|0.00023354
05:00:52|0.00023365
05:00:53|0.00023355
05:00:54|0.00023348
05:00:55|0.00023349
05:00:56|0.00023349
05:00:57|0.00023354
05:00:58|0.00023351
05:00:59|0.00023333
05:01:00|0.00023348
05:01:01|0.00023347
05:01:02|0.00023349
05:01:03|0.00023349
05:01:04|0.00023333
05:01:05|0.00023325
05:01:06|0.00023325
05:01:07|0.00023321
05:01:09|0.00023354
05:01:09|0.0002335
05:01:10|0.00023337
05:01:11|0.00023335
05:01:12|0.00023331
05:01:13|0.00023335
05:01:15|0.00023321
05:01:17|0.00023327
05:01:17|0.00023333
05:01:19|0.00023334
05:01:20|0.00023342
05:01:20|0.00023333
05:01:22|0.00023337
05:01:23|0.00023348
05:01:24|0.00023347
05:01:25|0.00023355
05:01:26|0.00023355
05:01:27|0.0002336
05:01:28|0.00023347
05:01:30|0.00023337
05:01:31|0.00023349
05:01:32|0.00023348
05:01:33|0.0002327
05:01:34|0.00023256
05:01:35|0.00023272
05:01:36|0.00023272
05:01:38|0.00023274
05:01:38|0.00023267
05:01:40|0.0002328
05:01:41|0.00023251
05:01:42|0.00023242
05:01:43|0.0002324
05:01:43|0.00023261
05:01:44|0.00023274
05:01:46|0.00023272
05:01:46|0.00023274
05:01:47|0.00023293
05:01:49|0.0002328
05:01:49|0.00023282
05:01:50|0.00023257
05:01:52|0.00023253
05:01:53|0.00023254
05:01:53|0.00023249
05:01:54|0.00023237
05:01:55|0.00023252
05:01:57|0.00023142
05:01:58|0.00023165
05:01:59|0.00023166
05:02:00|0.00023161
05:02:01|0.00023194
05:02:02|0.00023197
05:02:03|0.00023219
05:02:04|0.00023196
05:02:05|0.00023203
05:02:06|0.00023197
05:02:07|0.00023195
05:02:08|0.00023179
05:02:09|0.00023175
05:02:10|0.00023177
05:02:11|0.00023165
05:02:12|0.00023172
05:02:13|0.00023192
05:02:14|0.00023195
05:02:15|0.00023193
05:02:17|0.00023204
05:02:18|0.00023206
05:02:19|0.00023211
05:02:20|0.00023214
05:02:22|0.00023226
05:02:23|0.00023222
05:02:23|0.00023225
05:02:25|0.00023225
05:02:26|0.00023223
05:02:27|0.00023223
05:02:28|0.00023222
05:02:28|0.00023222
05:02:30|0.00023236
05:02:31|0.00023236
05:02:31|0.00023233
05:02:33|0.00023221
05:02:34|0.00023219
05:02:35|0.00023219
05:02:36|0.00023207
05:02:37|0.00023217
05:02:38|0.00023214
05:02:39|0.00023214
05:02:40|0.00023191
05:02:41|0.00023206
05:02:42|0.00023207
05:02:43|0.00023207
05:02:43|0.00023212
05:02:45|0.00023255
05:02:46|0.00023217
05:02:47|0.00023224
05:02:48|0.00023224
05:02:49|0.0002322
05:02:50|0.00023221
05:02:51|0.00023242
05:02:52|0.00023222
05:02:54|0.0002322
05:02:54|0.00023179
05:02:55|0.00023195
05:02:57|0.00023193
05:02:57|0.0002319
05:02:58|0.00023194
05:02:59|0.00023194
05:03:00|0.00023198
05:03:01|0.00023199
05:03:02|0.00023202
05:03:03|0.00023203
05:03:04|0.00023219
05:03:06|0.00023216
05:03:07|0.00023216
05:03:07|0.00023215
05:03:08|0.00023245
05:03:10|0.00023246
05:03:10|0.00023252
05:03:11|0.00023255
05:03:12|0.00023265
05:03:13|0.00023267
05:03:14|0.00023284
05:03:16|0.0002328
05:03:17|0.00023299
05:03:18|0.00023304
05:03:19|0.00023307
05:03:20|0.00023316
05:03:21|0.00023311
05:03:23|0.00023321
05:03:25|0.00023303
05:03:25|0.0002331
05:03:26|0.00023303
05:03:28|0.00023298
05:03:28|0.0002329
05:03:29|0.0002329
05:03:31|0.0002329
05:03:31|0.0002329
05:03:32|0.00023299
05:03:33|0.00023303
05:03:34|0.00023308
05:03:35|0.00023306
05:03:36|0.00023306
05:03:38|0.00023308
05:03:38|0.00023306
05:03:40|0.00023296
05:03:40|0.00023302
05:03:41|0.00023293
05:03:43|0.00023293
05:03:44|0.00023293
05:03:44|0.00023295
05:03:45|0.00023299
05:03:46|0.00023299
05:03:48|0.0002332
05:03:48|0.00023314
05:03:50|0.00023325
05:03:51|0.0002332
05:03:52|0.00023297
05:03:53|0.00023297
05:03:53|0.00023294
05:03:55|0.00023294
05:03:56|0.00023294
05:03:57|0.00023294
05:03:57|0.00023294
05:03:58|0.000233
05:03:59|0.00023301
05:04:01|0.00023296
05:04:01|0.00023305
05:04:03|0.00023305
05:04:03|0.00023306
05:04:05|0.00023305
05:04:06|0.00023305
05:04:07|0.0002329
05:04:08|0.0002329
05:04:09|0.00023304
05:04:10|0.00023298
05:04:11|0.00023285
05:04:11|0.00023299
05:04:13|0.00023299
05:04:13|0.00023295
05:04:14|0.00023296
05:04:16|0.00023291
05:04:16|0.00023287
05:04:19|0.00023289
05:04:20|0.000233
05:04:20|0.00023311
05:04:22|0.00023304
05:04:23|0.00023313
05:04:25|0.00023315
05:04:25|0.00023331
05:04:27|0.00023327
05:04:27|0.00023337
05:04:29|0.0002335
05:04:29|0.00023366
05:04:31|0.00023362
05:04:32|0.00023361
05:04:32|0.00023361
05:04:34|0.00023365
05:04:35|0.0002335
05:04:36|0.0002335
05:04:37|0.00023363
05:04:37|0.00023387
05:04:39|0.00023386
05:04:40|0.00023393
05:04:41|0.00023389
05:04:41|0.0002339
05:04:42|0.00023387
05:04:44|0.00023405
05:04:44|0.00023397
05:04:46|0.00023397
05:04:47|0.00023396
05:04:48|0.00023363
05:04:49|0.00023355
05:04:50|0.00023372
05:04:51|0.00023383
05:04:52|0.00023384
05:04:53|0.00023388
05:04:54|0.00023388
05:04:55|0.00023378
05:04:57|0.00023373
05:04:57|0.00023376
05:04:58|0.00023386
05:05:00|0.00023388
05:05:01|0.00023387
05:05:01|0.00023387
05:05:03|0.00023388
05:05:04|0.000234
05:05:05|0.00023407
05:05:05|0.00023407
05:05:06|0.00023399
05:05:07|0.00023395
05:05:09|0.00023416
05:05:09|0.00023424
05:05:10|0.00023412
05:05:12|0.00023429
05:05:13|0.00023432
05:05:13|0.0002345
05:05:15|0.00023456
05:05:16|0.00023462
05:05:17|0.0002345
05:05:18|0.00023461
05:05:20|0.0002347
05:05:20|0.00023465
05:05:21|0.00023523
05:05:22|0.0002352
05:05:24|0.00023494
05:05:25|0.00023491
05:05:26|0.00023498
05:05:27|0.00023479
05:05:28|0.00023489
05:05:28|0.00023488
05:05:29|0.00023488
05:05:31|0.00023507
05:05:32|0.00023508
05:05:32|0.00023514
05:05:34|0.00023498
05:05:35|0.00023497
05:05:36|0.00023485
05:05:37|0.00023483
05:05:38|0.00023502
05:05:39|0.000235
05:05:40|0.00023505
05:05:40|0.000235
05:05:42|0.00023491
05:05:43|0.00023494
05:05:43|0.00023492
05:05:44|0.00023498
05:05:46|0.00023494
05:05:47|0.00023537
05:05:48|0.00023515
05:05:49|0.00023514
05:05:49|0.00023499
05:05:51|0.00023499
05:05:51|0.00023494
05:05:53|0.00023505
05:05:55|0.00023519
05:05:55|0.00023519
05:05:56|0.00023509
05:05:57|0.00023507
05:05:58|0.00023501
05:06:00|0.00023507
05:06:01|0.00023513
05:06:01|0.00023513
05:06:02|0.00023513
05:06:04|0.00023507
05:06:05|0.00023463
05:06:05|0.00023463
05:06:06|0.00023466
05:06:08|0.00023473
05:06:09|0.00023473
05:06:10|0.00023472
05:06:10|0.00023465
05:06:12|0.00023472
05:06:13|0.00023473
05:06:14|0.0002347
05:06:15|0.00023464
05:06:16|0.00023476
05:06:17|0.00023464
05:06:18|0.00023469
05:06:19|0.00023472
05:06:21|0.00023472
05:06:22|0.00023485
05:06:23|0.00023485
05:06:23|0.00023485
05:06:25|0.00023485
05:06:26|0.00023485
05:06:27|0.00023485
05:06:28|0.00023485
05:06:30|0.00023501
05:06:30|0.00023494
05:06:32|0.000235
05:06:32|0.00023505
05:06:34|0.00023513
05:06:34|0.00023513
05:06:35|0.0002352
05:06:37|0.00023513
05:06:38|0.00023518
05:06:39|0.00023522
05:06:40|0.00023524
05:06:41|0.00023523
05:06:42|0.00023535
05:06:42|0.0002353
05:06:44|0.00023548
05:06:45|0.00023532
05:06:46|0.00023532
05:06:47|0.00023549
05:06:48|0.00023546
05:06:49|0.00023546
05:06:50|0.00023561
05:06:51|0.00023556
05:06:53|0.00023581
05:06:53|0.0002356
05:06:55|0.00023557
05:06:56|0.00023561
05:06:57|0.00023559
05:06:58|0.00023563
05:06:59|0.00023565
05:07:00|0.0002356
05:07:01|0.00023562
05:07:01|0.00023559
05:07:03|0.00023537
05:07:04|0.00023544
05:07:05|0.0002354
05:07:06|0.00023549
05:07:07|0.00023541
05:07:08|0.00023535
05:07:09|0.00023532
05:07:10|0.00023536
05:07:10|0.00023536
05:07:12|0.00023559
05:07:12|0.00023549
05:07:15|0.0002357
05:07:16|0.00023556
05:07:18|0.00023554
05:07:18|0.0002356
05:07:21|0.00023542
05:07:22|0.00023532
05:07:23|0.00023532
05:07:24|0.00023539
05:07:25|0.00023531
05:07:26|0.00023535
05:07:27|0.0002354
05:07:28|0.00023546
05:07:29|0.00023547
05:07:30|0.00023547
05:07:31|0.00023533
05:07:32|0.00023538
05:07:33|0.00023538
05:07:35|0.00023529
05:07:36|0.00023522
05:07:37|0.00023524
05:07:38|0.00023524
05:07:39|0.0002353
05:07:39|0.0002354
05:07:41|0.00023534
05:07:42|0.00023537
05:07:43|0.00023534
05:07:44|0.00023534
05:07:45|0.00023532
05:07:46|0.00023532
05:07:46|0.00023538
05:07:47|0.00023538
05:07:48|0.00023539
05:07:49|0.00023543
05:07:51|0.00023545
05:07:52|0.00023565
05:07:53|0.00023565
05:07:54|0.00023566
05:07:55|0.00023565
05:07:56|0.00023557
05:07:57|0.00023536
05:07:58|0.00023548
05:07:59|0.00023548
05:08:00|0.00023548
05:08:01|0.00023545
05:08:01|0.00023542
05:08:03|0.00023542
05:08:04|0.00023543
05:08:05|0.00023544
05:08:06|0.00023537
05:08:07|0.00023537
05:08:08|0.00023527
05:08:09|0.0002352
05:08:10|0.0002352
05:08:11|0.00023512
05:08:12|0.0002351
05:08:13|0.0002351
05:08:15|0.00023516
05:08:16|0.00023517
05:08:17|0.0002352
05:08:19|0.00023516
05:08:20|0.00023515
05:08:21|0.0002352
05:08:22|0.0002351
05:08:22|0.00023511
05:08:24|0.00023511
05:08:25|0.00023502
05:08:26|0.00023488
05:08:27|0.00023494
05:08:28|0.00023486
05:08:29|0.00023491
05:08:30|0.0002348
05:08:31|0.00023478
05:08:32|0.00023478
05:08:34|0.00023483
05:08:34|0.00023475
05:08:36|0.00023502
05:08:37|0.00023502
05:08:38|0.00023502
05:08:39|0.000235
05:08:40|0.00023507
05:08:41|0.00023507
05:08:42|0.00023528
05:08:43|0.00023519
05:08:44|0.00023519
05:08:45|0.00023519
05:08:46|0.00023519
05:08:47|0.00023505
05:08:48|0.00023489
05:08:49|0.00023478
05:08:50|0.00023476
05:08:51|0.00023482
05:08:52|0.00023491
05:08:54|0.00023482
05:08:55|0.00023488
05:08:56|0.00023487
05:08:57|0.00023488
05:08:58|0.00023493
05:08:59|0.00023499
05:09:00|0.00023494
05:09:01|0.00023503
05:09:02|0.00023482
05:09:03|0.00023482
05:09:05|0.00023518
05:09:05|0.00023515
05:09:06|0.00023545
05:09:07|0.00023533
05:09:08|0.00023526
05:09:10|0.00023526
05:09:11|0.00023527
05:09:12|0.00023531
05:09:12|0.00023529
05:09:13|0.00023535
05:09:14|0.00023543
05:09:16|0.00023541
05:09:17|0.00023541
05:09:18|0.00023537
05:09:19|0.00023543
05:09:20|0.00023543
05:09:21|0.00023564
05:09:22|0.00023557
05:09:23|0.00023529
05:09:24|0.00023541
05:09:25|0.00023541
05:09:26|0.00023552
05:09:27|0.00023552
05:09:28|0.00023551
05:09:29|0.00023549
05:09:30|0.00023549
05:09:31|0.00023552
05:09:32|0.00023562
05:09:33|0.0002357
05:09:34|0.0002357
05:09:35|0.00023549
05:09:37|0.00023557
05:09:37|0.00023557
05:09:39|0.00023557
05:09:39|0.00023558
05:09:40|0.00023557
05:09:41|0.0002356
05:09:42|0.00023561
05:09:44|0.00023561
05:09:44|0.0002355
05:09:45|0.00023557
05:09:46|0.00023549
05:09:47|0.00023555
05:09:49|0.00023555
05:09:50|0.00023519
05:09:50|0.00023527
05:09:52|0.00023529
05:09:53|0.00023536
05:09:54|0.00023536
05:09:55|0.00023536
05:09:56|0.00023538
05:09:56|0.00023554
05:09:58|0.00023554
05:09:59|0.00023536
05:10:00|0.00023536
05:10:00|0.00023511
05:10:02|0.00023517
05:10:03|0.00023518
05:10:04|0.00023512
05:10:05|0.00023512
05:10:05|0.00023513
05:10:07|0.00023513
05:10:08|0.00023524
05:10:09|0.00023527
05:10:09|0.00023542
05:10:11|0.0002355
05:10:12|0.00023551
05:10:13|0.00023569
05:10:13|0.00023569
05:10:15|0.00023563
05:10:16|0.00023563
05:10:16|0.00023561
05:10:19|0.00023566
05:10:19|0.00023568
05:10:20|0.00023581
05:10:21|0.00023579
05:10:22|0.00023584
05:10:24|0.00023559
05:10:24|0.00023559
05:10:25|0.00023559
05:10:26|0.00023569
05:10:28|0.00023559
05:10:29|0.00023549
05:10:30|0.00023554
05:10:31|0.00023554
05:10:32|0.00023563
05:10:33|0.00023562
05:10:34|0.00023558
05:10:35|0.00023564
05:10:36|0.00023578
05:10:37|0.0002357
05:10:39|0.00023573
05:10:39|0.00023562
05:10:40|0.00023562
05:10:41|0.00023572
05:10:42|0.00023563
05:10:44|0.00023564
05:10:45|0.00023556
05:10:45|0.00023558
05:10:46|0.00023557
05:10:47|0.0002357
05:10:49|0.00023573
05:10:49|0.00023569
05:10:50|0.0002357
05:10:52|0.0002357
05:10:52|0.00023573
05:10:54|0.00023581
05:10:55|0.00023583
05:10:55|0.00023583
05:10:57|0.00023576
05:10:58|0.00023576
05:10:59|0.00023562
05:10:59|0.00023561
05:11:01|0.00023563
05:11:01|0.00023563
05:11:02|0.00023576
05:11:04|0.00023575
05:11:05|0.00023589
05:11:06|0.00023574
05:11:06|0.0002356
05:11:08|0.0002355
05:11:09|0.00023529
05:11:10|0.0002352
05:11:10|0.00023522
05:11:12|0.00023528
05:11:13|0.00023543
05:11:14|0.00023566
05:11:14|0.00023558
05:11:16|0.00023555
05:11:17|0.00023559
05:11:17|0.00023566
05:11:18|0.00023567
05:11:19|0.00023568
05:11:21|0.00023565
05:11:22|0.00023568
05:11:23|0.00023567
05:11:24|0.00023565
05:11:25|0.00023569
05:11:27|0.00023559
05:11:28|0.00023539
05:11:29|0.00023555
05:11:30|0.00023563
05:11:30|0.0002356
05:11:32|0.0002356
05:11:32|0.00023555
05:11:34|0.00023545
05:11:34|0.00023553
05:11:36|0.00023546
05:11:37|0.00023546
05:11:38|0.0002355
05:11:38|0.00023549
05:11:40|0.00023564
05:11:40|0.0002355
05:11:42|0.00023555
05:11:43|0.00023556
05:11:44|0.0002356
05:11:44|0.0002356
05:11:46|0.00023564
05:11:47|0.00023559
05:11:47|0.0002355
05:11:49|0.00023555
05:11:51|0.0002355
05:11:51|0.0002355
05:11:52|0.0002355
05:11:53|0.0002355
05:11:54|0.00023554
05:11:55|0.00023548
05:11:57|0.00023548
05:11:58|0.00023548
05:11:58|0.00023534
05:11:59|0.00023533
05:12:00|0.00023534
05:12:02|0.0002354
05:12:03|0.00023553
05:12:03|0.00023546
05:12:05|0.00023546
05:12:06|0.00023549
05:12:06|0.00023549
05:12:07|0.00023559
05:12:09|0.00023552
05:12:10|0.00023542
05:12:11|0.00023545
05:12:11|0.00023545
05:12:13|0.00023545
05:12:14|0.00023545
05:12:15|0.00023545
05:12:16|0.00023549
05:12:17|0.00023549
05:12:18|0.00023549
05:12:20|0.00023545
05:12:20|0.00023545
05:12:22|0.00023542
05:12:23|0.00023549
05:12:24|0.00023549
05:12:25|0.00023549
05:12:25|0.00023542
05:12:27|0.00023544
05:12:27|0.00023544
05:12:28|0.00023544
05:12:30|0.00023538
05:12:30|0.00023545
05:12:32|0.00023544
05:12:33|0.00023545
05:12:34|0.00023545
05:12:35|0.00023545
05:12:36|0.00023546
05:12:37|0.00023538
05:12:38|0.00023538
05:12:39|0.00023541
05:12:40|0.00023541
05:12:41|0.00023541
05:12:43|0.00023542
05:12:43|0.00023542
05:12:45|0.00023547
05:12:45|0.00023547
05:12:47|0.00023543
05:12:48|0.00023543
05:12:49|0.00023543
05:12:49|0.00023549
05:12:51|0.0002355
05:12:51|0.0002355
05:12:52|0.00023542
05:12:54|0.0002355
05:12:54|0.0002355
05:12:56|0.00023546
05:12:56|0.00023546
05:12:57|0.00023546
05:12:58|0.00023546
05:12:59|0.00023546
05:13:01|0.00023573
05:13:01|0.00023569
05:13:03|0.0002356
05:13:04|0.0002356
05:13:05|0.00023574
05:13:06|0.00023572
05:13:06|0.00023581
05:13:07|0.00023583
05:13:09|0.00023583
05:13:10|0.00023595
05:13:11|0.00023599
05:13:12|0.00023599
05:13:12|0.00023584
05:13:14|0.00023595
05:13:15|0.00023594
05:13:16|0.00023594
05:13:17|0.00023597
05:13:18|0.00023597
05:13:19|0.00023598
05:13:20|0.00023599
05:13:22|0.00023604
05:13:23|0.00023604
05:13:23|0.00023603
05:13:25|0.00023584
05:13:26|0.00023582
05:13:26|0.000236
05:13:27|0.00023572
05:13:29|0.00023564
05:13:29|0.00023567
05:13:31|0.00023567
05:13:32|0.00023567
05:13:33|0.00023573
05:13:34|0.00023568
05:13:34|0.00023558
05:13:35|0.00023567
05:13:36|0.00023557
05:13:37|0.00023562
05:13:39|0.0002356
05:13:39|0.00023581
05:13:41|0.00023581
05:13:41|0.00023586
05:13:42|0.0002359
05:13:44|0.00023589
05:13:44|0.00023587
05:13:45|0.00023587
05:13:47|0.00023593
05:13:48|0.00023593
05:13:48|0.00023589
05:13:49|0.000236
05:13:50|0.00023602
05:13:52|0.00023599
05:13:53|0.00023599
05:13:54|0.00023585
05:13:55|0.0002359
05:13:56|0.0002359
05:13:57|0.0002359
05:13:58|0.00023586
05:13:59|0.00023586
05:14:00|0.00023586
05:14:01|0.00023595
05:14:02|0.00023589
05:14:03|0.00023588
05:14:04|0.00023592
05:14:05|0.00023592
05:14:06|0.00023615
05:14:07|0.00023619
05:14:08|0.00023625
05:14:09|0.00023617
05:14:10|0.00023613
05:14:11|0.00023602
05:14:12|0.000236
05:14:13|0.000236
05:14:14|0.00023605
05:14:15|0.00023602
05:14:16|0.00023586
05:14:17|0.00023586
05:14:19|0.00023586
05:14:19|0.00023587
05:14:20|0.00023599
05:14:22|0.00023586
05:14:23|0.0002358
05:14:24|0.00023572
05:14:26|0.00023584
05:14:26|0.0002358
05:14:27|0.0002358
05:14:29|0.00023581
05:14:30|0.00023581
05:14:30|0.00023589
05:14:31|0.00023589
05:14:32|0.00023594
05:14:34|0.00023594
05:14:35|0.00023598
05:14:36|0.00023598
05:14:36|0.00023598
05:14:38|0.00023607
05:14:39|0.00023607
05:14:40|0.00023607
05:14:41|0.00023609
05:14:42|0.00023606
05:14:43|0.00023611
05:14:44|0.00023606
05:14:45|0.00023612
05:14:46|0.00023608
05:14:47|0.00023606
05:14:48|0.00023607
05:14:49|0.00023618
05:14:50|0.00023618
05:14:51|0.00023618
05:14:52|0.0002363
05:14:53|0.00023633
05:14:54|0.00023633
05:14:55|0.00023633
05:14:56|0.00023633
05:14:57|0.00023641
05:14:58|0.00023649
05:14:59|0.00023638
05:15:00|0.00023638
05:15:01|0.00023651
05:15:02|0.00023633
05:15:03|0.00023657
05:15:04|0.0002368
05:15:05|0.00023681
05:15:06|0.00023677
05:15:07|0.00023691
05:15:08|0.00023729
05:15:09|0.00023735
05:15:10|0.00023723
05:15:11|0.00023729
05:15:12|0.0002374
05:15:13|0.00023739
05:15:14|0.00023749
05:15:15|0.00023729
05:15:16|0.00023733
05:15:17|0.00023709
05:15:18|0.00023718
05:15:19|0.00023691
05:15:20|0.00023701
05:15:21|0.00023703
05:15:22|0.00023703
05:15:23|0.00023718
05:15:24|0.00023718
05:15:25|0.00023725
05:15:26|0.00023714
05:15:28|0.00023716
05:15:29|0.00023716
05:15:30|0.00023716
05:15:31|0.00023716
05:15:33|0.00023762
05:15:33|0.00023755
05:15:34|0.00023751
05:15:36|0.00023739
05:15:37|0.00023731
05:15:38|0.00023732
05:15:38|0.00023727
05:15:39|0.00023729
05:15:40|0.00023739
05:15:41|0.00023738
05:15:42|0.00023724
05:15:44|0.00023735
05:15:45|0.00023751
05:15:46|0.0002373
05:15:47|0.00023727
05:15:47|0.00023748
05:15:49|0.00023729
05:15:50|0.00023727
05:15:50|0.00023735
05:15:52|0.00023723
05:15:53|0.00023725
05:15:54|0.00023734
05:15:55|0.00023719
05:15:56|0.0002372
05:15:57|0.00023728
05:15:58|0.00023747
05:15:59|0.00023739
05:16:00|0.00023746
05:16:01|0.00023748
05:16:02|0.00023743
05:16:03|0.00023756
05:16:04|0.00023755
05:16:05|0.00023766
05:16:05|0.00023753
05:16:07|0.00023767
05:16:07|0.0002376
05:16:09|0.00023746
05:16:10|0.00023746
05:16:11|0.00023766
05:16:11|0.00023753
05:16:13|0.00023762
05:16:14|0.00023772
05:16:15|0.00023772
05:16:16|0.00023772
05:16:17|0.00023773
05:16:18|0.00023766
05:16:19|0.00023767
05:16:20|0.00023767
05:16:21|0.00023757
05:16:22|0.00023754
05:16:24|0.00023773
05:16:25|0.00023778
05:16:26|0.00023787
05:16:27|0.00023768
05:16:28|0.00023767
05:16:29|0.00023772
05:16:30|0.00023773
05:16:31|0.00023778
05:16:32|0.00023797
05:16:33|0.00023815
05:16:34|0.00023812
05:16:36|0.00023807
05:16:37|0.00023802
05:16:37|0.00023807
05:16:39|0.00023826
05:16:40|0.00023813
05:16:41|0.00023794
05:16:41|0.00023801
05:16:43|0.00023817
05:16:44|0.00023815
05:16:45|0.00023829
05:16:45|0.00023829
05:16:47|0.00023821
05:16:48|0.00023821
05:16:49|0.00023819
05:16:50|0.00023818
05:16:51|0.000238
05:16:52|0.00023799
05:16:53|0.00023818
05:16:54|0.00023809
05:16:55|0.00023805
05:16:56|0.00023805
05:16:57|0.00023809
05:16:58|0.00023809
05:16:59|0.00023809
05:17:00|0.00023823
05:17:01|0.00023804
05:17:02|0.00023799
05:17:03|0.00023791
05:17:04|0.000238
05:17:05|0.0002382
05:17:06|0.00023813
05:17:07|0.0002382
05:17:08|0.00023817
05:17:09|0.00023812
05:17:10|0.00023815
05:17:11|0.00023815
05:17:12|0.00023836
05:17:13|0.00023825
05:17:14|0.00023825
05:17:15|0.00023829
05:17:16|0.00023829
05:17:17|0.00023815
05:17:18|0.00023817
05:17:19|0.00023823
05:17:20|0.00023811
05:17:21|0.0002381
05:17:22|0.0002381
05:17:23|0.00023821
05:17:25|0.00023825
05:17:27|0.00023805
05:17:28|0.000238
05:17:29|0.00023794
05:17:30|0.000238
05:17:31|0.00023798
05:17:32|0.00023772
05:17:33|0.00023766
05:17:35|0.00023755
05:17:36|0.00023752
05:17:36|0.0002375
05:17:37|0.00023792
05:17:38|0.00023801
05:17:40|0.00023798
05:17:40|0.00023798
05:17:41|0.00023801
05:17:42|0.00023797
05:17:43|0.00023798
05:17:45|0.00023805
05:17:45|0.00023806
05:17:46|0.00023793
05:17:48|0.00023799
05:17:48|0.00023799
05:17:49|0.00023791
05:17:51|0.00023796
05:17:51|0.00023789
05:17:53|0.00023793
05:17:54|0.00023796
05:17:54|0.00023801
05:17:56|0.00023801
05:17:56|0.00023822
05:17:58|0.00023822
05:17:58|0.00023814
05:17:59|0.00023825
05:18:01|0.00023813
05:18:01|0.00023818
05:18:02|0.00023818
05:18:03|0.00023818
05:18:05|0.00023817
05:18:06|0.00023824
05:18:07|0.0002382
05:18:08|0.0002382
05:18:08|0.0002382
05:18:09|0.00023818
05:18:11|0.00023825
05:18:12|0.00023825
05:18:12|0.00023825
05:18:14|0.00023829
05:18:14|0.00023829
05:18:15|0.00023827
05:18:16|0.00023829
05:18:17|0.0002383
05:18:18|0.0002383
05:18:19|0.0002383
05:18:20|0.0002382
05:18:21|0.00023822
05:18:22|0.00023844
05:18:23|0.0002386
05:18:25|0.00023862
05:18:27|0.00023866
05:18:28|0.00023869
05:18:29|0.00023867
05:18:30|0.00023873
05:18:31|0.00023886
05:18:32|0.00023892
05:18:33|0.00023893
05:18:34|0.00023888
05:18:35|0.00023898
05:18:37|0.00023903
05:18:37|0.00023925
05:18:38|0.00023915
05:18:40|0.0002391
05:18:41|0.0002392
05:18:41|0.00023925
05:18:43|0.00023921
05:18:44|0.000239
05:18:45|0.00023895
05:18:46|0.00023917
05:18:47|0.00023906
05:18:49|0.00023916
05:18:49|0.00023926
05:18:51|0.00023915
05:18:51|0.00023904
05:18:53|0.00023926
05:18:53|0.00023924
05:18:54|0.00023932
05:18:55|0.0002395
05:18:56|0.00023939
05:18:57|0.00023946
05:18:59|0.00023944
05:18:59|0.0002394
05:19:00|0.00023935
05:19:02|0.0002395
05:19:02|0.0002394
05:19:03|0.00023932
05:19:04|0.0002393
05:19:05|0.00023957
05:19:07|0.0002393
05:19:08|0.00023912
05:19:09|0.00023945
05:19:10|0.00023945
05:19:11|0.00023953
05:19:11|0.00023953
05:19:13|0.00023953
05:19:13|0.00023956
05:19:15|0.00023958
05:19:15|0.00023958
05:19:17|0.00023963
05:19:17|0.0002396
05:19:19|0.00023947
05:19:20|0.00023946
05:19:21|0.00023946
05:19:22|0.00023956
05:19:23|0.0002395
05:19:24|0.00023964
05:19:25|0.00023954
05:19:27|0.00023951
05:19:27|0.00023948
05:19:28|0.0002394
05:19:29|0.0002394
05:19:30|0.00023927
05:19:32|0.00023931
05:19:32|0.00023932
05:19:34|0.00023932
05:19:36|0.00023935
05:19:37|0.0002393
05:19:37|0.00023929
05:19:39|0.00023926
05:19:39|0.00023931
05:19:40|0.0002392
05:19:41|0.00023913
05:19:43|0.00023917
05:19:44|0.0002391
05:19:45|0.00023916
05:19:46|0.00023922
05:19:47|0.00023918
05:19:48|0.0002392
05:19:49|0.00023914
05:19:50|0.00023915
05:19:51|0.00023921
05:19:52|0.00023924
05:19:52|0.00023944
05:19:54|0.00023944
05:19:55|0.00023945
05:19:56|0.00023952
05:19:57|0.0002395
05:19:57|0.00023966
05:19:59|0.00023949
05:20:00|0.00024126
05:20:01|0.00024072
05:20:02|0.00024056
05:20:03|0.00024072
05:20:04|0.00024089
05:20:05|0.00024103
05:20:06|0.00024134
05:20:07|0.00024159
05:20:08|0.00024181
05:20:09|0.00024159
05:20:10|0.00024141
05:20:11|0.00024151
05:20:12|0.00024156
05:20:14|0.00024156
05:20:14|0.00024132
05:20:16|0.00024161
05:20:16|0.00024163
05:20:18|0.00024145
05:20:18|0.00024153
05:20:19|0.00024172
05:20:20|0.00024175
05:20:22|0.00024161
05:20:23|0.00024149
05:20:23|0.00024175
05:20:24|0.0002419
05:20:25|0.00024191
05:20:27|0.00024229
05:20:28|0.00024237
05:20:30|0.00024219
05:20:31|0.00024217
05:20:32|0.00024223
05:20:33|0.00024197
05:20:34|0.00024221
05:20:35|0.00024221
05:20:36|0.00024221
05:20:37|0.00024191
05:20:38|0.000242
05:20:39|0.000242
05:20:40|0.00024185
05:20:42|0.0002419
05:20:43|0.00024185
05:20:44|0.00024194
05:20:45|0.00024194
05:20:46|0.00024188
05:20:47|0.00024182
05:20:47|0.00024187
05:20:49|0.0002419
05:20:50|0.00024199
05:20:51|0.000242
05:20:52|0.00024221
05:20:53|0.00024216
05:20:54|0.00024205
05:20:55|0.00024214
05:20:56|0.00024221
05:20:57|0.00024221
05:20:58|0.00024237
05:20:59|0.00024243
05:21:00|0.00024246
05:21:01|0.00024242
05:21:02|0.00024224
05:21:03|0.00024213
05:21:04|0.00024224
05:21:04|0.00024216
05:21:05|0.00024231
05:21:06|0.0002423
05:21:08|0.00024225
05:21:08|0.00024225
05:21:10|0.00024213
05:21:10|0.00024214
05:21:11|0.00024226
05:21:13|0.00024235
05:21:14|0.00024218
05:21:15|0.0002422
05:21:16|0.00024219
05:21:17|0.00024216
05:21:18|0.00024226
05:21:19|0.00024225
05:21:20|0.00024228
05:21:21|0.00024222
05:21:22|0.00024225
05:21:23|0.00024228
05:21:24|0.00024218
05:21:24|0.00024224
05:21:26|0.00024225
05:21:27|0.00024226
05:21:28|0.00024226
05:21:30|0.00024225
05:21:31|0.00024217
05:21:32|0.00024222
05:21:33|0.00024231
05:21:34|0.00024231
05:21:35|0.0002423
05:21:37|0.00024249
05:21:38|0.0002425
05:21:39|0.00024242
05:21:39|0.0002425
05:21:41|0.0002425
05:21:43|0.00024255
05:21:44|0.0002427
05:21:44|0.00024289
05:21:45|0.00024303
05:21:46|0.00024483
05:21:47|0.00024453
05:21:49|0.00024415
05:21:49|0.00024441
05:21:50|0.000245
05:21:52|0.00024485
05:21:53|0.000245
05:21:53|0.00024499
05:21:54|0.0002452
05:21:55|0.00024532
05:21:56|0.00024516
05:21:57|0.0002453
05:21:58|0.00024503
05:21:59|0.000245
05:22:00|0.00024507
05:22:02|0.00024518
05:22:03|0.00024512
05:22:03|0.00024477
05:22:05|0.00024446
05:22:06|0.00024386
05:22:06|0.00024372
05:22:08|0.00024374
05:22:09|0.00024345
05:22:10|0.00024254
05:22:11|0.00024283
05:22:11|0.00024289
05:22:12|0.0002427
05:22:14|0.00024295
05:22:15|0.00024322
05:22:15|0.00024361
05:22:16|0.00024404
05:22:18|0.00024391
05:22:19|0.00024381
05:22:20|0.00024399
05:22:21|0.00024439
05:22:21|0.00024408
05:22:23|0.00024401
05:22:24|0.00024403
05:22:25|0.00024383
05:22:26|0.00024383
05:22:27|0.0002441
05:22:29|0.00024421
05:22:30|0.00024422
05:22:31|0.0002441
05:22:32|0.00024405
05:22:33|0.00024384
05:22:34|0.000244
05:22:35|0.0002439
05:22:37|0.00024402
05:22:38|0.000244
05:22:39|0.00024383
05:22:40|0.00024386
05:22:41|0.00024399
05:22:42|0.000244
05:22:43|0.00024394
05:22:44|0.00024398
05:22:45|0.00024402
05:22:46|0.00024398
05:22:47|0.00024391
05:22:48|0.00024404
05:22:49|0.00024391
05:22:50|0.000244
05:22:51|0.000244
05:22:53|0.00024398
05:22:53|0.000244
05:22:55|0.00024406
05:22:55|0.00024416
05:22:56|0.00024407
05:22:57|0.00024411
05:22:58|0.00024388
05:22:59|0.00024405
05:23:00|0.00024417
05:23:01|0.00024418
05:23:02|0.000244
05:23:03|0.00024393
05:23:04|0.00024413
05:23:05|0.00024395
05:23:07|0.00024394
05:23:08|0.00024393
05:23:08|0.0002439
05:23:09|0.0002446
05:23:11|0.0002447
05:23:11|0.00024466
05:23:12|0.00024567
05:23:13|0.00024669
05:23:14|0.00024559
05:23:15|0.00024554
05:23:16|0.00024542
05:23:18|0.00024542
05:23:18|0.00024563
05:23:19|0.00024577
05:23:21|0.00024573
05:23:22|0.00024583
05:23:23|0.00024574
05:23:23|0.00024558
05:23:25|0.00024543
05:23:25|0.00024569
05:23:26|0.00024567
05:23:28|0.00024573
05:23:29|0.00024576
05:23:29|0.00024563
05:23:32|0.00024561
05:23:32|0.00024548
05:23:34|0.00024543
05:23:35|0.00024564
05:23:35|0.00024564
05:23:37|0.00024593
05:23:37|0.00024582
05:23:38|0.00024602
05:23:40|0.000246
05:23:40|0.0002464
05:23:41|0.0002466
05:23:42|0.00024661
05:23:43|0.00024691
05:23:44|0.0002469
05:23:46|0.00024692
05:23:46|0.00024694
05:23:47|0.0002472
05:23:49|0.00024738
05:23:49|0.0002471
05:23:51|0.00024674
05:23:52|0.00024686
05:23:53|0.00024683
05:23:54|0.0002469
05:23:54|0.0002469
05:23:55|0.00024715
05:23:57|0.00024711
05:23:58|0.00024721
05:23:58|0.000247
05:23:59|0.00024719
05:24:00|0.00024746
05:24:01|0.00024756
05:24:02|0.00024777
05:24:04|0.00024772
05:24:05|0.00024747
05:24:06|0.00024792
05:24:07|0.00024776
05:24:08|0.00024772
05:24:09|0.00024753
05:24:10|0.00024774
05:24:12|0.00024781
05:24:12|0.00024798
05:24:14|0.000248
05:24:14|0.00024818
05:24:16|0.0002483
05:24:16|0.00024828
05:24:18|0.00024788
05:24:18|0.00024802
05:24:19|0.00024794
05:24:20|0.00024835
05:24:21|0.00024807
05:24:22|0.00024794
05:24:24|0.00024815
05:24:24|0.00024822
05:24:25|0.00024849
05:24:27|0.00024844
05:24:27|0.00024854
05:24:28|0.00024859
05:24:29|0.00024867
05:24:31|0.00024878
05:24:31|0.00024883
05:24:33|0.0002489
05:24:34|0.00024892
05:24:35|0.00024881
05:24:36|0.00024884
05:24:37|0.00024894
05:24:38|0.000249
05:24:40|0.00024902
05:24:42|0.0002492
05:24:43|0.00024945
05:24:44|0.00024919
05:24:45|0.00024947
05:24:45|0.0002492
05:24:47|0.00024903
05:24:48|0.00024878
05:24:49|0.00024835
05:24:50|0.0002487
05:24:51|0.00024891
05:24:52|0.00024897
05:24:52|0.000249
05:24:53|0.00024874
05:24:55|0.00024892
05:24:56|0.00024901
05:24:57|0.00024887
05:24:58|0.0002488
05:24:59|0.00024872
05:25:00|0.00024838
05:25:02|0.00024804
05:25:03|0.00024793
05:25:04|0.00024792
05:25:04|0.00024809
05:25:06|0.00024791
05:25:07|0.00024788
05:25:08|0.00024862
05:25:09|0.0002484
05:25:10|0.00024848
05:25:11|0.00024827
05:25:12|0.0002488
05:25:13|0.00024861
05:25:13|0.00024857
05:25:15|0.00024822
05:25:15|0.00024854
05:25:16|0.00024885
05:25:18|0.00024868
05:25:18|0.00024851
05:25:20|0.00024879
05:25:20|0.00024886
05:25:21|0.00024913
05:25:24|0.0002491
05:25:24|0.00024912
05:25:25|0.00024917
05:25:26|0.0002492
05:25:27|0.0002492
05:25:29|0.00024924
05:25:29|0.00024923
05:25:30|0.00024945
05:25:32|0.00024922
05:25:32|0.00024913
05:25:34|0.00024915
05:25:34|0.0002493
05:25:37|0.00024922
05:25:37|0.00024915
05:25:39|0.0002492
05:25:40|0.00024904
05:25:41|0.00024873
05:25:42|0.0002486
05:25:42|0.00024852
05:25:43|0.0002482
05:25:45|0.00024814
05:25:46|0.00024823
05:25:47|0.00024809
05:25:47|0.00024807
05:25:49|0.00024799
05:25:50|0.00024813
05:25:51|0.00024785
05:25:51|0.00024781
05:25:53|0.00024808
05:25:54|0.00024782
05:25:55|0.0002478
05:25:56|0.0002476
05:25:57|0.00024782
05:25:58|0.00024769
05:25:59|0.0002475
05:26:00|0.00024761
05:26:01|0.00024762
05:26:02|0.00024758
05:26:03|0.00024768
05:26:04|0.00024736
05:26:05|0.00024732
05:26:06|0.00024723
05:26:07|0.00024677
05:26:08|0.00024697
05:26:09|0.00024623
05:26:10|0.0002462
05:26:11|0.00024639
05:26:12|0.00024646
05:26:13|0.00024622
05:26:14|0.00024646
05:26:15|0.00024638
05:26:16|0.00024649
05:26:17|0.00024641
05:26:18|0.00024679
05:26:19|0.00024666
05:26:20|0.00024649
05:26:21|0.00024672
05:26:22|0.00024731
05:26:23|0.00024743
05:26:24|0.00024763
05:26:25|0.00024766
05:26:26|0.00024738
05:26:27|0.00024741
05:26:28|0.00024716
05:26:29|0.00024739
05:26:30|0.00024738
05:26:31|0.0002474
05:26:32|0.00024715
05:26:33|0.00024675
05:26:35|0.00024678
05:26:36|0.0002468
05:26:37|0.00024689
05:26:37|0.00024696
05:26:38|0.00024685
05:26:39|0.00024695
05:26:41|0.00024712
05:26:42|0.00024669
05:26:42|0.00024683
05:26:43|0.00024657
05:26:44|0.00024659
05:26:46|0.00024658
05:26:47|0.00024657
05:26:48|0.00024666
05:26:48|0.00024659
05:26:49|0.00024651
05:26:51|0.00024661
05:26:52|0.00024678
05:26:54|0.00024671
05:26:54|0.00024662
05:26:55|0.00024662
05:26:56|0.00024659
05:26:57|0.0002464
05:26:58|0.00024639
05:27:00|0.0002465
05:27:00|0.00024666
05:27:01|0.00024666
05:27:03|0.00024641
05:27:04|0.00024649
05:27:04|0.00024627
05:27:06|0.00024616
05:27:06|0.00024606
05:27:07|0.00024605
05:27:08|0.00024599
05:27:09|0.00024598
05:27:10|0.00024578
05:27:11|0.00024524
05:27:12|0.0002453
05:27:13|0.00024512
05:27:15|0.0002451
05:27:15|0.00024537
05:27:17|0.00024518
05:27:19|0.00024514
05:27:20|0.00024539
05:27:20|0.00024553
05:27:22|0.00024536
05:27:23|0.00024601
05:27:24|0.00024562
05:27:24|0.00024554
05:27:25|0.00024555
05:27:27|0.00024552
05:27:28|0.0002457
05:27:28|0.00024568
05:27:30|0.00024561
05:27:30|0.00024591
05:27:31|0.00024593
05:27:32|0.00024591
05:27:34|0.00024607
05:27:35|0.00024609
05:27:36|0.00024603
05:27:37|0.0002462
05:27:38|0.00024618
05:27:39|0.00024614
05:27:41|0.00024619
05:27:41|0.00024632
05:27:43|0.00024632
05:27:44|0.0002463
05:27:45|0.00024638
05:27:46|0.00024646
05:27:47|0.00024653
05:27:48|0.00024641
05:27:49|0.00024663
05:27:50|0.00024659
05:27:52|0.00024669
05:27:53|0.00024652
05:27:53|0.00024623
05:27:54|0.00024627
05:27:56|0.00024621
05:27:57|0.0002462
05:27:58|0.00024623
05:27:59|0.00024626
05:28:00|0.00024616
05:28:01|0.000246
05:28:03|0.000246
05:28:03|0.00024566
05:28:05|0.00024596
05:28:05|0.000246
05:28:07|0.0002458
05:28:08|0.00024568
05:28:09|0.00024514
05:28:10|0.0002453
05:28:11|0.00024529
05:28:12|0.00024514
05:28:13|0.00024515
05:28:14|0.00024512
05:28:14|0.00024522
05:28:16|0.00024524
05:28:17|0.00024523
05:28:18|0.00024535
05:28:19|0.00024532
05:28:20|0.00024529
05:28:21|0.00024534
05:28:22|0.00024524
05:28:23|0.00024524
05:28:24|0.0002454
05:28:25|0.00024532
05:28:26|0.00024524
05:28:27|0.00024541
05:28:28|0.00024531
05:28:29|0.00024498
05:28:31|0.0002448
05:28:31|0.00024477
05:28:32|0.000245
05:28:33|0.00024494
05:28:34|0.00024515
05:28:36|0.00024523
05:28:37|0.00024529
05:28:38|0.00024529
05:28:39|0.00024531
05:28:40|0.0002451
05:28:41|0.00024513
05:28:42|0.00024519
05:28:43|0.00024521
05:28:44|0.00024516
05:28:45|0.00024493
05:28:46|0.0002446
05:28:47|0.00024493
05:28:48|0.00024496
05:28:48|0.00024488
05:28:49|0.00024498
05:28:51|0.00024495
05:28:52|0.00024522
05:28:53|0.00024493
05:28:53|0.00024489
05:28:55|0.0002449
05:28:55|0.00024477
05:28:57|0.000245
05:28:58|0.00024506
05:28:59|0.00024537
05:29:00|0.00024539
05:29:01|0.00024523
05:29:02|0.00024523
05:29:03|0.00024547
05:29:04|0.00024568
05:29:05|0.00024582
05:29:06|0.00024575
05:29:07|0.00024588
05:29:08|0.00024574
05:29:09|0.000246
05:29:10|0.00024615
05:29:11|0.00024602
05:29:12|0.00024591
05:29:13|0.00024588
05:29:14|0.00024594
05:29:15|0.00024607
05:29:16|0.00024605
05:29:17|0.00024599
05:29:18|0.00024599
05:29:19|0.00024601
05:29:20|0.0002459
05:29:21|0.00024596
05:29:22|0.00024603
05:29:23|0.00024599
05:29:24|0.00024609
05:29:25|0.00024601
05:29:26|0.00024615
05:29:27|0.00024624
05:29:29|0.00024604
05:29:29|0.00024611
05:29:30|0.00024596
05:29:31|0.000246
05:29:32|0.00024599
05:29:33|0.00024558
05:29:34|0.0002454
05:29:36|0.0002456
05:29:38|0.00024566
05:29:38|0.00024574
05:29:40|0.00024581
05:29:41|0.0002457
05:29:42|0.00024577
05:29:43|0.0002456
05:29:43|0.00024581
05:29:45|0.00024591
05:29:46|0.00024599
05:29:47|0.00024599
05:29:49|0.00024611
05:29:49|0.00024628
05:29:51|0.00024623
05:29:52|0.00024612
05:29:53|0.00024601
05:29:53|0.00024601
05:29:54|0.00024611
05:29:56|0.00024604
05:29:57|0.00024602
05:29:58|0.00024603
05:29:59|0.00024592
05:30:00|0.0002459
05:30:01|0.00024601
05:30:01|0.00024594
05:30:03|0.00024629
05:30:04|0.00024621
05:30:04|0.00024621
05:30:05|0.00024621
05:30:07|0.00024593
05:30:08|0.00024569
05:30:09|0.00024567
05:30:10|0.0002456
05:30:10|0.00024534
05:30:11|0.00024515
05:30:13|0.00024515
05:30:14|0.00024511
05:30:15|0.00024504
05:30:15|0.00024505
05:30:18|0.00024479
05:30:18|0.00024473
05:30:19|0.00024453
05:30:21|0.00024511
05:30:21|0.00024487
05:30:22|0.00024504
05:30:23|0.00024499
05:30:24|0.00024494
05:30:25|0.000245
05:30:26|0.00024487
05:30:28|0.00024528
05:30:28|0.00024529
05:30:29|0.00024528
05:30:30|0.00024525
05:30:32|0.00024521
05:30:32|0.00024509
05:30:33|0.00024516
05:30:34|0.00024505
05:30:35|0.00024492
05:30:37|0.00024504
05:30:38|0.00024511
05:30:38|0.00024519
05:30:40|0.00024512
05:30:42|0.00024515
05:30:43|0.00024502
05:30:44|0.00024514
05:30:45|0.00024513
05:30:45|0.0002451
05:30:46|0.00024519
05:30:48|0.00024524
05:30:48|0.00024515
05:30:49|0.00024505
05:30:50|0.00024523
05:30:52|0.00024517
05:30:52|0.0002452
05:30:53|0.00024521
05:30:54|0.00024529
05:30:56|0.0002452
05:30:56|0.00024528
05:30:57|0.00024522
05:30:59|0.00024541
05:30:59|0.00024524
05:31:01|0.00024522
05:31:02|0.00024523
05:31:03|0.00024518
05:31:04|0.00024512
05:31:05|0.00024512
05:31:06|0.00024514
05:31:07|0.00024499
05:31:08|0.00024498
05:31:09|0.00024487
05:31:10|0.00024487
05:31:11|0.00024487
05:31:12|0.00024486
05:31:13|0.00024493
05:31:14|0.00024505
05:31:15|0.00024526
05:31:16|0.00024538
05:31:17|0.00024529
05:31:18|0.00024529
05:31:19|0.00024512
05:31:20|0.00024523
05:31:21|0.00024527
05:31:22|0.00024554
05:31:23|0.00024554
05:31:24|0.00024568
05:31:25|0.00024572
05:31:26|0.00024563
05:31:27|0.00024577
05:31:28|0.00024575
05:31:29|0.00024568
05:31:30|0.00024566
05:31:32|0.00024572
05:31:32|0.00024562
05:31:33|0.00024555
05:31:35|0.00024561
05:31:35|0.00024554
05:31:36|0.00024517
05:31:38|0.00024509
05:31:40|0.00024511
05:31:41|0.00024478
05:31:42|0.00024481
05:31:43|0.0002447
05:31:45|0.00024473
05:31:46|0.00024461
05:31:47|0.0002447
05:31:48|0.00024442
05:31:50|0.00024432
05:31:50|0.00024428
05:31:51|0.00024444
05:31:52|0.0002441
05:31:54|0.00024427
05:31:54|0.00024421
05:31:56|0.00024423
05:31:56|0.00024455
05:31:57|0.00024463
05:31:59|0.00024273
05:32:00|0.00024298
05:32:00|0.00024333
05:32:02|0.00024333
05:32:03|0.0002433
05:32:04|0.00024343
05:32:05|0.00024338
05:32:06|0.00024358
05:32:07|0.00024384
05:32:08|0.0002439
05:32:09|0.00024401
05:32:10|0.00024383
05:32:11|0.00024393
05:32:12|0.00024365
05:32:13|0.00024376
05:32:14|0.00024377
05:32:15|0.00024378
05:32:16|0.00024377
05:32:17|0.00024385
05:32:18|0.00024372
05:32:19|0.00024378
05:32:20|0.0002437
05:32:21|0.00024346
05:32:22|0.00024347
05:32:23|0.0002435
05:32:24|0.00024383
05:32:25|0.00024386
05:32:26|0.00024381
05:32:27|0.0002439
05:32:28|0.00024427
05:32:29|0.00024433
05:32:30|0.00024425
05:32:31|0.0002438
05:32:32|0.00024409
05:32:34|0.00024398
05:32:34|0.00024409
05:32:35|0.000244
05:32:36|0.00024409
05:32:37|0.00024419
05:32:38|0.0002441
05:32:40|0.00024399
05:32:42|0.00024429
05:32:42|0.000244
05:32:43|0.0002441
05:32:44|0.00024408
05:32:46|0.0002441
05:32:46|0.00024414
05:32:47|0.00024412
05:32:49|0.00024398
05:32:49|0.00024395
05:32:50|0.00024395
05:32:51|0.00024395
05:32:52|0.00024386
05:32:54|0.00024402
05:32:55|0.00024391
05:32:56|0.00024391
05:32:57|0.0002439
05:32:58|0.00024395
05:32:59|0.00024429
05:33:00|0.00024442
05:33:00|0.00024462
05:33:01|0.00024408
05:33:02|0.00024414
05:33:03|0.00024404
05:33:04|0.00024391
05:33:06|0.00024394
05:33:07|0.00024398
05:33:08|0.00024401
05:33:09|0.00024389
05:33:10|0.00024398
05:33:11|0.00024406
05:33:12|0.00024391
05:33:13|0.00024399
05:33:14|0.00024405
05:33:15|0.00024391
05:33:16|0.00024399
05:33:17|0.00024429
05:33:19|0.00024429
05:33:19|0.00024429
05:33:20|0.00024433
05:33:21|0.00024433
05:33:22|0.00024442
05:33:23|0.00024453
05:33:24|0.0002445
05:33:26|0.00024449
05:33:26|0.00024484
05:33:27|0.00024486
05:33:28|0.00024488
05:33:29|0.00024493
05:33:30|0.00024482
05:33:31|0.00024485
05:33:32|0.00024488
05:33:33|0.00024485
05:33:34|0.000245
05:33:35|0.000245
05:33:36|0.00024517
05:33:37|0.00024522
05:33:38|0.00024519
05:33:40|0.0002451
05:33:41|0.00024523
05:33:42|0.00024509
05:33:43|0.00024491
05:33:44|0.00024475
05:33:45|0.0002447
05:33:46|0.00024488
05:33:47|0.00024488
05:33:48|0.0002446
05:33:48|0.00024473
05:33:50|0.0002447
05:33:50|0.00024465
05:33:52|0.00024449
05:33:53|0.00024441
05:33:54|0.00024445
05:33:55|0.00024445
05:33:56|0.00024457
05:33:57|0.0002446
05:33:58|0.00024447
05:33:59|0.00024457
05:34:00|0.0002447
05:34:01|0.00024452
05:34:02|0.00024445
05:34:03|0.00024447
05:34:04|0.0002445
05:34:06|0.00024422
05:34:07|0.00024451
05:34:08|0.00024455
05:34:09|0.00024431
05:34:10|0.00024412
05:34:12|0.00024408
05:34:13|0.00024409
05:34:14|0.00024423
05:34:14|0.00024423
05:34:16|0.00024423
05:34:16|0.00024426
05:34:17|0.00024412
05:34:18|0.00024403
05:34:19|0.00024413
05:34:20|0.00024423
05:34:21|0.00024424
05:34:22|0.00024424
05:34:24|0.00024425
05:34:24|0.00024431
05:34:26|0.00024424
05:34:26|0.00024419
05:34:27|0.00024413
05:34:28|0.00024422
05:34:30|0.00024422
05:34:30|0.00024439
05:34:31|0.00024439
05:34:32|0.00024436
05:34:33|0.00024436
05:34:34|0.00024436
05:34:35|0.00024446
05:34:36|0.00024457
05:34:38|0.00024454
05:34:39|0.00024444
05:34:39|0.00024444
05:34:41|0.00024439
05:34:43|0.00024444
05:34:43|0.00024447
05:34:45|0.00024451
05:34:46|0.00024442
05:34:47|0.00024443
05:34:48|0.00024441
05:34:49|0.00024458
05:34:51|0.0002447
05:34:52|0.00024454
05:34:53|0.00024455
05:34:54|0.00024462
05:34:55|0.0002446
05:34:56|0.0002446
05:34:57|0.00024463
05:34:58|0.00024469
05:34:59|0.00024469
05:35:00|0.00024473
05:35:01|0.00024473
05:35:02|0.0002447
05:35:03|0.00024467
05:35:04|0.00024467
05:35:05|0.00024468
05:35:06|0.0002447
05:35:07|0.0002447
05:35:08|0.00024472
05:35:09|0.00024472
05:35:10|0.00024472
05:35:11|0.0002447
05:35:12|0.0002447
05:35:13|0.0002447
05:35:14|0.00024476
05:35:15|0.0002448
05:35:16|0.0002447
05:35:17|0.0002447
05:35:18|0.00024479
05:35:19|0.0002447
05:35:20|0.0002447
05:35:21|0.00024457
05:35:22|0.00024449
05:35:23|0.00024436
05:35:24|0.00024425
05:35:26|0.0002441
05:35:26|0.00024402
05:35:27|0.00024401
05:35:29|0.000244
05:35:30|0.00024402
05:35:30|0.00024427
05:35:31|0.00024427
05:35:32|0.0002441
05:35:34|0.0002441
05:35:35|0.0002441
05:35:35|0.0002441
05:35:36|0.00024418
05:35:38|0.00024425
05:35:38|0.00024415
05:35:39|0.00024415
05:35:40|0.00024413
05:35:42|0.000244
05:35:43|0.00024411
05:35:44|0.0002439
05:35:46|0.00024385
05:35:47|0.00024386
05:35:47|0.00024385
05:35:49|0.00024399
05:35:49|0.00024398
05:35:51|0.00024398
05:35:51|0.00024398
05:35:53|0.00024385
05:35:53|0.00024388
05:35:55|0.000244
05:35:55|0.0002439
05:35:57|0.000244
05:35:58|0.00024402
05:35:59|0.00024408
05:36:00|0.00024401
05:36:01|0.00024426
05:36:02|0.00024427
05:36:03|0.00024426
05:36:04|0.00024426
05:36:05|0.00024421
05:36:06|0.0002444
05:36:07|0.0002444
05:36:08|0.00024471
05:36:09|0.00024475
05:36:10|0.00024627
05:36:11|0.00024617
05:36:12|0.00024637
05:36:13|0.00024633
05:36:14|0.00024645
05:36:15|0.00024641
05:36:16|0.00024675
05:36:17|0.00024711
05:36:18|0.00024687
05:36:19|0.00024723
05:36:20|0.00024729
05:36:21|0.00024747
05:36:22|0.00024754
05:36:23|0.00024782
05:36:24|0.00024755
05:36:25|0.00024746
05:36:26|0.0002476
05:36:28|0.00024742
05:36:28|0.00024719
05:36:30|0.00024703
05:36:31|0.00024716
05:36:32|0.00024722
05:36:33|0.0002471
05:36:34|0.000247
05:36:35|0.0002471
05:36:36|0.00024692
05:36:37|0.00024663
05:36:38|0.00024646
05:36:39|0.00024648
05:36:40|0.00024661
05:36:41|0.00024688
05:36:42|0.00024662
05:36:43|0.00024662
05:36:44|0.00024662
05:36:45|0.00024655
05:36:46|0.00024646
05:36:47|0.00024628
05:36:48|0.00024633
05:36:49|0.00024622
05:36:50|0.00024607
05:36:51|0.00024595
05:36:52|0.00024592
05:36:53|0.0002462
05:36:54|0.00024605
05:36:55|0.0002462
05:36:56|0.00024677
05:36:57|0.00024661
05:36:58|0.0002468
05:36:59|0.00024689
05:37:00|0.00024639
05:37:01|0.0002463
05:37:02|0.00024644
05:37:03|0.00024635
05:37:04|0.00024646
05:37:08|0.0002465
05:37:08|0.00024617
05:37:09|0.00024581
05:37:10|0.00024556
05:37:11|0.0002457
05:37:13|0.00024552
05:37:14|0.00024539
05:37:14|0.00024516
05:37:15|0.00024501
05:37:17|0.00024497
05:37:17|0.0002448
05:37:18|0.00024511
05:37:19|0.00024504
05:37:20|0.00024481
05:37:21|0.00024482
05:37:23|0.00024449
05:37:23|0.00024446
05:37:24|0.00024471
05:37:25|0.00024482
05:37:26|0.00024516
05:37:27|0.00024484
05:37:28|0.00024501
05:37:29|0.00024513
05:37:30|0.0002455
05:37:31|0.00024529
05:37:33|0.00024517
05:37:34|0.00024519
05:37:34|0.00024472
05:37:35|0.00024493
05:37:37|0.00024487
05:37:38|0.00024477
05:37:39|0.00024477
05:37:39|0.00024478
05:37:40|0.00024474
05:37:42|0.00024453
05:37:43|0.0002447
05:37:44|0.00024446
05:37:46|0.00024502
05:37:47|0.000245
05:37:48|0.000245
05:37:49|0.00024496
05:37:49|0.00024496
05:37:51|0.00024505
05:37:52|0.00024496
05:37:53|0.00024496
05:37:54|0.00024491
05:37:54|0.00024465
05:37:56|0.00024484
05:37:57|0.00024481
05:37:58|0.00024475
05:37:59|0.00024469
05:38:00|0.00024487
05:38:02|0.0002447
05:38:03|0.00024467
05:38:03|0.00024456
05:38:05|0.00024454
05:38:06|0.00024451
05:38:06|0.00024449
05:38:07|0.00024448
05:38:08|0.00024467
05:38:09|0.00024456
05:38:10|0.00024476
05:38:12|0.00024505
05:38:13|0.00024506
05:38:13|0.00024518
05:38:15|0.00024499
05:38:15|0.00024506
05:38:16|0.00024497
05:38:17|0.00024515
05:38:18|0.00024513
05:38:20|0.00024482
05:38:21|0.00024479
05:38:21|0.00024458
05:38:22|0.00024457
05:38:23|0.00024456
05:38:24|0.00024458
05:38:25|0.00024474
05:38:26|0.00024487
05:38:27|0.0002451
05:38:28|0.00024511
05:38:29|0.00024512
05:38:30|0.00024512
05:38:31|0.00024524
05:38:33|0.00024519
05:38:34|0.00024526
05:38:35|0.00024525
05:38:36|0.00024526
05:38:36|0.00024527
05:38:38|0.00024515
05:38:38|0.00024502
05:38:40|0.00024514
05:38:40|0.00024528
05:38:42|0.00024547
05:38:42|0.00024524
05:38:43|0.00024524
05:38:46|0.00024516
05:38:47|0.00024511
05:38:47|0.00024494
05:38:49|0.0002449
05:38:51|0.00024466
05:38:52|0.00024472
05:38:53|0.00024484
05:38:54|0.00024483
05:38:55|0.00024472
05:38:56|0.00024486
05:38:57|0.00024486
05:38:58|0.00024471
05:38:59|0.00024479
05:38:59|0.00024483
05:39:00|0.00024494
05:39:02|0.00024484
05:39:03|0.00024492
05:39:04|0.00024473
05:39:05|0.00024482
05:39:06|0.00024476
05:39:07|0.00024484
05:39:08|0.0002449
05:39:09|0.00024479
05:39:10|0.00024473
05:39:11|0.00024484
05:39:12|0.00024484
05:39:13|0.00024475
05:39:14|0.00024475
05:39:15|0.00024499
05:39:16|0.00024499
05:39:17|0.00024484
05:39:18|0.00024488
05:39:19|0.00024484
05:39:20|0.00024489
05:39:21|0.00024501
05:39:22|0.00024491
05:39:23|0.00024497
05:39:24|0.00024504
05:39:25|0.00024515
05:39:26|0.00024524
05:39:27|0.00024515
05:39:28|0.00024524
05:39:29|0.00024525
05:39:30|0.00024502
05:39:31|0.00024512
05:39:32|0.00024506
05:39:33|0.00024513
05:39:34|0.00024512
05:39:35|0.0002451
05:39:36|0.00024526
05:39:37|0.00024523
05:39:38|0.00024514
05:39:39|0.00024539
05:39:40|0.00024547
05:39:41|0.00024543
05:39:42|0.00024554
05:39:43|0.00024551
05:39:44|0.00024551
05:39:45|0.00024551
05:39:47|0.00024561
05:39:47|0.00024583
05:39:49|0.00024579
05:39:49|0.00024574
05:39:50|0.00024597
05:39:51|0.00024575
05:39:53|0.00024554
05:39:54|0.00024557
05:39:55|0.00024552
05:39:56|0.00024564
05:39:57|0.00024564
05:39:58|0.00024558
05:39:59|0.00024526
05:40:00|0.00024509
05:40:01|0.00024498
05:40:02|0.00024497
05:40:03|0.00024508
05:40:04|0.00024511
05:40:05|0.00024507
05:40:06|0.00024508
05:40:07|0.00024498
05:40:08|0.00024498
05:40:09|0.00024515
05:40:10|0.0002451
05:40:11|0.0002451
05:40:12|0.00024501
05:40:13|0.0002451
05:40:15|0.00024505
05:40:15|0.00024505
05:40:16|0.00024503
05:40:18|0.00024492
05:40:19|0.00024505
05:40:20|0.00024493
05:40:21|0.00024522
05:40:22|0.00024506
05:40:22|0.00024518
05:40:23|0.00024525
05:40:25|0.00024505
05:40:25|0.00024504
05:40:27|0.00024524
05:40:27|0.0002452
05:40:29|0.00024502
05:40:30|0.00024502
05:40:31|0.00024504
05:40:31|0.00024504
05:40:33|0.00024503
05:40:34|0.00024499
05:40:35|0.00024474
05:40:35|0.00024485
05:40:38|0.00024475
05:40:38|0.00024476
05:40:39|0.00024477
05:40:41|0.00024461
05:40:41|0.00024459
05:40:42|0.00024477
05:40:43|0.00024493
05:40:44|0.00024479
05:40:45|0.0002449
05:40:47|0.00024463
05:40:48|0.00024454
05:40:50|0.00024454
05:40:51|0.00024438
05:40:52|0.00024471
05:40:53|0.00024479
05:40:54|0.00024482
05:40:55|0.00024474
05:40:56|0.00024474
05:40:57|0.00024497
05:40:58|0.00024497
05:40:59|0.00024485
05:41:00|0.00024478
05:41:01|0.00024486
05:41:02|0.00024482
05:41:04|0.00024485
05:41:04|0.00024484
05:41:05|0.00024488
05:41:06|0.00024489
05:41:07|0.00024484
05:41:09|0.00024541
05:41:10|0.00024573
05:41:11|0.00024585
05:41:12|0.00024574
05:41:13|0.00024584
05:41:14|0.00024581
05:41:16|0.0002458
05:41:16|0.0002458
05:41:17|0.00024576
05:41:18|0.0002462
05:41:19|0.00024618
05:41:21|0.00024648
05:41:22|0.00024619
05:41:23|0.00024609
05:41:24|0.00024607
05:41:24|0.00024604
05:41:25|0.00024605
05:41:26|0.00024571
05:41:27|0.0002459
05:41:28|0.00024596
05:41:29|0.00024579
05:41:30|0.00024573
05:41:32|0.0002457
05:41:32|0.00024554
05:41:34|0.00024569
05:41:34|0.00024561
05:41:36|0.0002456
05:41:37|0.00024559
05:41:38|0.00024558
05:41:38|0.00024564
05:41:39|0.00024574
05:41:40|0.00024574
05:41:42|0.00024574
05:41:43|0.00024574
05:41:43|0.00024582
05:41:44|0.00024582
05:41:46|0.00024569
05:41:47|0.00024568
05:41:48|0.00024557
05:41:49|0.00024561
05:41:51|0.00024556
05:41:51|0.00024556
05:41:52|0.00024541
05:41:54|0.00024535
05:41:55|0.00024521
05:41:55|0.00024535
05:41:56|0.00024527
05:41:57|0.00024527
05:41:59|0.00024519
05:42:00|0.00024523
05:42:01|0.00024518
05:42:02|0.00024522
05:42:02|0.00024524
05:42:04|0.00024504
05:42:05|0.00024511
05:42:06|0.00024516
05:42:07|0.00024518
05:42:08|0.0002452
05:42:09|0.00024504
05:42:09|0.000245
05:42:11|0.000245
05:42:12|0.0002449
05:42:13|0.00024486
05:42:13|0.00024492
05:42:14|0.00024497
05:42:16|0.00024503
05:42:16|0.00024497
05:42:18|0.00024492
05:42:19|0.00024488
05:42:20|0.00024492
05:42:21|0.00024483
05:42:22|0.00024487
05:42:23|0.00024487
05:42:24|0.00024477
05:42:25|0.00024481
05:42:26|0.00024488
05:42:27|0.00024477
05:42:28|0.00024456
05:42:29|0.00024459
05:42:30|0.0002445
05:42:31|0.00024484
05:42:32|0.00024465
05:42:33|0.0002445
05:42:34|0.00024474
05:42:35|0.00024494
05:42:36|0.0002451
05:42:37|0.00024507
05:42:38|0.00024507
05:42:39|0.00024505
05:42:40|0.0002451
05:42:41|0.0002451
05:42:42|0.00024515
05:42:43|0.00024515
05:42:45|0.0002451
05:42:46|0.00024516
05:42:46|0.00024511
05:42:47|0.00024511
05:42:49|0.00024499
05:42:51|0.00024511
05:42:52|0.00024521
05:42:53|0.00024514
05:42:55|0.00024511
05:42:55|0.000245
05:42:57|0.00024508
05:42:58|0.00024508
05:42:59|0.00024518
05:42:59|0.00024511
05:43:01|0.00024519
05:43:02|0.0002451
05:43:02|0.00024518
05:43:04|0.00024506
05:43:05|0.00024517
05:43:06|0.00024504
05:43:07|0.00024496
05:43:08|0.00024494
05:43:09|0.0002449
05:43:09|0.0002449
05:43:11|0.00024488
05:43:12|0.00024488
05:43:13|0.00024496
05:43:14|0.00024507
05:43:15|0.00024507
05:43:16|0.00024501
05:43:17|0.0002449
05:43:18|0.00024493
05:43:20|0.00024502
05:43:21|0.000245
05:43:21|0.000245
05:43:22|0.00024497
05:43:24|0.00024489
05:43:24|0.0002448
05:43:25|0.0002448
05:43:26|0.00024466
05:43:27|0.00024476
05:43:29|0.00024467
05:43:29|0.0002447
05:43:30|0.00024472
05:43:32|0.00024472
05:43:32|0.00024484
05:43:33|0.00024484
05:43:34|0.00024479
05:43:36|0.00024474
05:43:36|0.00024472
05:43:37|0.00024474
05:43:38|0.00024469
05:43:39|0.00024469
05:43:40|0.00024474
05:43:42|0.00024474
05:43:42|0.00024474
05:43:43|0.00024474
05:43:44|0.00024474
05:43:46|0.00024469
05:43:47|0.00024467
05:43:48|0.00024467
05:43:48|0.00024467
05:43:50|0.00024469
05:43:51|0.00024466
05:43:52|0.00024467
05:43:53|0.00024467
05:43:54|0.00024475
05:43:55|0.00024475
05:43:56|0.00024471
05:43:57|0.00024469
05:43:58|0.00024473
05:43:59|0.00024485
05:44:00|0.00024495
05:44:01|0.00024513
05:44:02|0.00024515
05:44:03|0.00024509
05:44:04|0.00024492
05:44:06|0.00024495
05:44:06|0.00024491
05:44:08|0.00024493
05:44:09|0.00024499
05:44:09|0.0002449
05:44:12|0.00024506
05:44:12|0.00024495
05:44:14|0.00024493
05:44:15|0.00024485
05:44:15|0.00024492
05:44:16|0.00024485
05:44:17|0.00024495
05:44:18|0.00024479
05:44:19|0.00024473
05:44:21|0.0002447
05:44:21|0.0002447
05:44:23|0.00024489
05:44:23|0.00024489
05:44:24|0.00024482
05:44:25|0.0002447
05:44:26|0.00024477
05:44:27|0.00024483
05:44:29|0.00024494
05:44:30|0.00024494
05:44:31|0.0002447
05:44:32|0.00024468
05:44:33|0.00024468
05:44:33|0.00024502
05:44:34|0.00024508
05:44:35|0.00024508
05:44:36|0.00024495
05:44:37|0.00024517
05:44:38|0.00024547
05:44:40|0.0002453
05:44:40|0.00024529
05:44:41|0.0002452
05:44:42|0.00024521
05:44:44|0.00024521
05:44:44|0.00024519
05:44:45|0.0002452
05:44:47|0.00024528
05:44:48|0.00024528
05:44:48|0.00024534
05:44:50|0.00024537
05:44:51|0.00024535
05:44:52|0.00024529
05:44:53|0.00024528
05:44:54|0.00024517
05:44:55|0.00024517
05:44:56|0.00024527
05:44:57|0.00024527
05:44:58|0.0002451
05:45:00|0.00024522
05:45:01|0.00024517
05:45:01|0.00024517
05:45:03|0.00024517
05:45:03|0.00024511
05:45:04|0.0002449
05:45:05|0.00024473
05:45:06|0.00024467
05:45:08|0.00024463
05:45:08|0.0002446
05:45:10|0.0002447
05:45:10|0.00024464
05:45:12|0.00024464
05:45:13|0.00024463
05:45:14|0.00024466
05:45:15|0.00024462
05:45:16|0.00024465
05:45:16|0.00024465
05:45:18|0.00024475
05:45:19|0.00024475
05:45:20|0.00024479
05:45:21|0.00024479
05:45:22|0.00024471
05:45:23|0.00024472
05:45:24|0.00024472
05:45:25|0.00024472
05:45:27|0.00024467
05:45:27|0.00024497
05:45:29|0.00024487
05:45:30|0.00024488
05:45:31|0.00024488
05:45:31|0.00024483
05:45:32|0.00024483
05:45:33|0.00024485
05:45:34|0.00024475
05:45:35|0.00024472
05:45:36|0.00024472
05:45:37|0.0002446
05:45:38|0.00024465
05:45:39|0.00024538
05:45:40|0.00024562
05:45:41|0.00024576
05:45:42|0.00024582
05:45:43|0.00024619
05:45:44|0.0002461
05:45:46|0.0002461
05:45:46|0.00024615
05:45:47|0.0002462
05:45:49|0.00024618
05:45:49|0.0002461
05:45:51|0.00024596
05:45:52|0.00024583
05:45:53|0.00024584
05:45:54|0.00024593
05:45:56|0.00024585
05:45:57|0.00024569
05:45:58|0.00024567
05:45:59|0.00024551
05:46:00|0.0002454
05:46:00|0.00024538
05:46:02|0.00024538
05:46:03|0.0002453
05:46:03|0.00024549
05:46:05|0.00024524
05:46:05|0.00024538
05:46:07|0.00024552
05:46:08|0.00024552
05:46:09|0.00024552
05:46:10|0.00024546
05:46:11|0.00024536
05:46:12|0.0002455
05:46:14|0.00024551
05:46:14|0.00024552
05:46:16|0.00024546
05:46:16|0.00024546
05:46:18|0.00024546
05:46:18|0.00024549
05:46:20|0.00024575
05:46:20|0.00024571
05:46:21|0.00024577
05:46:22|0.00024614
05:46:23|0.00024613
05:46:25|0.00024642
05:46:26|0.00024644
05:46:27|0.00024628
05:46:28|0.00024635
05:46:29|0.00024628
05:46:31|0.00024657
05:46:31|0.00024648
05:46:32|0.00024655
05:46:33|0.00024662
05:46:34|0.00024686
05:46:35|0.00024687
05:46:37|0.00024648
05:46:38|0.00024614
05:46:38|0.00024619
05:46:40|0.00024621
05:46:40|0.00024643
05:46:42|0.00024622
05:46:42|0.00024622
05:46:44|0.00024638
05:46:45|0.00024637
05:46:45|0.00024637
05:46:46|0.00024645
05:46:47|0.00024654
05:46:48|0.00024644
05:46:50|0.00024638
05:46:50|0.0002464
05:46:52|0.00024659
05:46:53|0.00024646
05:46:55|0.00024633
05:46:56|0.00024601
05:46:57|0.00024593
05:46:59|0.00024595
05:47:00|0.00024577
05:47:01|0.00024583
05:47:02|0.00024586
05:47:03|0.00024587
05:47:04|0.00024599
05:47:04|0.00024593
05:47:05|0.00024597
05:47:07|0.00024603
05:47:07|0.00024606
05:47:08|0.0002461
05:47:09|0.00024614
05:47:11|0.00024636
05:47:12|0.0002465
05:47:13|0.00024657
05:47:13|0.00024651
05:47:15|0.00024655
05:47:15|0.00024642
05:47:16|0.00024642
05:47:17|0.00024646
05:47:19|0.0002464
05:47:19|0.00024639
05:47:20|0.00024677
05:47:21|0.00024676
05:47:23|0.000247
05:47:24|0.00024685
05:47:25|0.00024676
05:47:26|0.00024661
05:47:27|0.00024696
05:47:28|0.00024691
05:47:29|0.00024694
05:47:30|0.000247
05:47:31|0.00024707
05:47:32|0.00024699
05:47:33|0.00024682
05:47:34|0.00024686
05:47:35|0.00024696
05:47:36|0.00024694
05:47:37|0.00024682
05:47:39|0.00024679
05:47:39|0.00024661
05:47:40|0.00024672
05:47:41|0.00024667
05:47:42|0.00024663
05:47:43|0.00024671
05:47:44|0.00024672
05:47:45|0.00024678
05:47:46|0.00024667
05:47:47|0.00024682
05:47:49|0.000247
05:47:50|0.0002471
05:47:51|0.00024712
05:47:51|0.00024707
05:47:52|0.00024712
05:47:53|0.00024705
05:47:55|0.00024705
05:47:56|0.000247
05:47:58|0.00024709
05:47:59|0.00024717
05:48:00|0.00024717
05:48:01|0.00024677
05:48:02|0.00024676
05:48:02|0.00024674
05:48:03|0.00024679
05:48:05|0.0002466
05:48:06|0.00024663
05:48:07|0.00024663
05:48:08|0.00024631
05:48:09|0.00024634
05:48:09|0.00024634
05:48:11|0.00024635
05:48:11|0.00024636
05:48:12|0.00024632
05:48:13|0.00024618
05:48:14|0.00024622
05:48:16|0.00024621
05:48:16|0.00024628
05:48:18|0.00024587
05:48:18|0.00024571
05:48:20|0.00024586
05:48:21|0.00024601
05:48:21|0.00024601
05:48:23|0.00024609
05:48:24|0.00024613
05:48:25|0.00024617
05:48:26|0.00024613
05:48:27|0.00024614
05:48:28|0.00024619
05:48:29|0.00024619
05:48:30|0.00024621
05:48:31|0.00024644
05:48:32|0.00024643
05:48:33|0.00024638
05:48:34|0.00024637
05:48:35|0.00024632
05:48:36|0.00024621
05:48:38|0.00024621
05:48:38|0.00024618
05:48:39|0.00024632
05:48:40|0.0002462
05:48:41|0.00024627
05:48:42|0.00024618
05:48:43|0.00024612
05:48:44|0.00024612
05:48:45|0.00024612
05:48:46|0.00024602
05:48:47|0.00024613
05:48:48|0.00024613
05:48:49|0.00024609
05:48:50|0.00024596
05:48:52|0.0002459
05:48:52|0.00024596
05:48:54|0.00024596
05:48:56|0.0002459
05:48:57|0.00024598
05:48:58|0.00024607
05:48:59|0.00024618
05:49:00|0.00024612
05:49:01|0.00024614
05:49:02|0.00024608
05:49:03|0.00024606
05:49:05|0.0002461
05:49:05|0.00024598
05:49:07|0.00024592
05:49:08|0.00024592
05:49:09|0.00024574
05:49:10|0.00024566
05:49:11|0.00024572
05:49:12|0.0002458
05:49:13|0.00024569
05:49:14|0.00024561
05:49:15|0.00024555
05:49:16|0.00024564
05:49:17|0.00024555
05:49:18|0.00024569
05:49:19|0.00024561
05:49:20|0.00024562
05:49:21|0.00024581
05:49:22|0.00024581
05:49:24|0.00024582
05:49:24|0.00024568
05:49:25|0.00024568
05:49:27|0.00024568
05:49:27|0.00024568
05:49:29|0.00024581
05:49:29|0.00024556
05:49:30|0.00024569
05:49:31|0.00024569
05:49:33|0.00024573
05:49:33|0.00024567
05:49:34|0.00024567
05:49:36|0.0002456
05:49:36|0.00024548
05:49:38|0.0002455
05:49:39|0.00024539
05:49:39|0.00024546
05:49:40|0.00024542
05:49:41|0.0002453
05:49:43|0.0002454
05:49:43|0.00024546
05:49:45|0.00024548
05:49:45|0.00024544
05:49:47|0.00024541
05:49:47|0.0002455
05:49:49|0.0002455
05:49:49|0.0002455
05:49:50|0.00024541
05:49:51|0.00024561
05:49:52|0.0002455
05:49:54|0.00024544
05:49:54|0.00024544
05:49:56|0.00024551
05:49:58|0.00024551
05:49:59|0.00024551
05:50:00|0.00024525
05:50:01|0.00024525
05:50:03|0.00024527
05:50:04|0.00024531
05:50:05|0.00024548
05:50:06|0.00024556
05:50:07|0.00024575
05:50:08|0.00024582
05:50:08|0.0002459
05:50:10|0.00024584
05:50:11|0.00024544
05:50:12|0.00024527
05:50:13|0.00024521
05:50:14|0.00024533
05:50:15|0.00024532
05:50:16|0.00024532
05:50:17|0.00024543
05:50:19|0.00024548
05:50:19|0.00024549
05:50:21|0.00024547
05:50:21|0.00024541
05:50:22|0.0002454
05:50:24|0.0002454
05:50:24|0.0002454
05:50:25|0.0002455
05:50:26|0.00024561
05:50:28|0.00024574
05:50:28|0.00024566
05:50:29|0.00024587
05:50:31|0.00024587
05:50:31|0.00024599
05:50:33|0.00024586
05:50:33|0.00024577
05:50:35|0.00024579
05:50:36|0.00024596
05:50:36|0.00024583
05:50:37|0.00024584
05:50:38|0.00024589
05:50:39|0.00024595
05:50:40|0.00024593
05:50:41|0.00024602
05:50:42|0.00024608
05:50:43|0.0002461
05:50:44|0.0002461
05:50:46|0.00024597
05:50:46|0.00024599
05:50:48|0.00024609
05:50:48|0.00024607
05:50:49|0.00024629
05:50:50|0.00024627
05:50:52|0.00024619
05:50:53|0.00024613
05:50:53|0.00024602
05:50:54|0.00024603
05:50:55|0.00024613
05:50:57|0.00024617
05:50:59|0.00024617
05:51:00|0.00024618
05:51:01|0.00024617
05:51:03|0.00024619
05:51:04|0.0002461
05:51:05|0.00024613
05:51:05|0.00024614
05:51:06|0.00024592
05:51:08|0.00024592
05:51:09|0.00024585
05:51:10|0.00024584
05:51:10|0.00024583
05:51:12|0.00024577
05:51:13|0.00024583
05:51:14|0.00024585
05:51:15|0.00024583
05:51:15|0.00024583
05:51:16|0.00024569
05:51:17|0.00024553
05:51:18|0.00024548
05:51:19|0.00024548
05:51:20|0.00024559
05:51:22|0.00024549
05:51:23|0.00024549
05:51:23|0.00024558
05:51:25|0.00024547
05:51:25|0.00024548
05:51:26|0.00024548
05:51:28|0.00024548
05:51:29|0.00024542
05:51:30|0.00024556
05:51:31|0.00024556
05:51:31|0.00024551
05:51:33|0.00024551
05:51:34|0.00024565
05:51:34|0.00024565
05:51:35|0.00024574
05:51:37|0.00024575
05:51:38|0.00024575
05:51:39|0.00024572
05:51:40|0.00024572
05:51:41|0.00024573
05:51:42|0.00024573
05:51:43|0.00024574
05:51:44|0.00024577
05:51:44|0.00024577
05:51:45|0.00024577
05:51:47|0.00024609
05:51:47|0.00024596
05:51:49|0.00024617
05:51:49|0.00024614
05:51:50|0.00024634
05:51:52|0.00024672
05:51:52|0.00024675
05:51:54|0.00024663
05:51:55|0.00024669
05:51:56|0.00024672
05:51:56|0.00024698
05:51:59|0.00024699
05:52:00|0.00024725
05:52:01|0.00024711
05:52:03|0.00024757
05:52:04|0.00024762
05:52:04|0.00024775
05:52:05|0.00024799
05:52:06|0.00024845
05:52:08|0.00024848
05:52:09|0.0002495
05:52:10|0.00024921
05:52:10|0.00024958
05:52:12|0.0002498
05:52:13|0.00024968
05:52:14|0.00024971
05:52:15|0.0002498
05:52:16|0.00024965
05:52:16|0.00024988
05:52:18|0.00024985
05:52:19|0.00024975
05:52:20|0.00024949
05:52:21|0.00024911
05:52:22|0.00024895
05:52:23|0.00024889
05:52:24|0.0002486
05:52:25|0.00024893
05:52:26|0.00024911
05:52:27|0.00024881
05:52:28|0.00024908
05:52:29|0.00024884
05:52:30|0.00024878
05:52:31|0.00024886
05:52:32|0.0002488
05:52:33|0.00024853
05:52:34|0.00024856
05:52:35|0.0002485
05:52:36|0.00024859
05:52:37|0.00024855
05:52:38|0.00024839
05:52:39|0.0002486
05:52:40|0.0002484
05:52:41|0.00024843
05:52:42|0.00024846
05:52:43|0.0002483
05:52:44|0.00024838
05:52:45|0.00024855
05:52:46|0.0002487
05:52:47|0.00024938
05:52:48|0.00024953
05:52:49|0.00024982
05:52:50|0.00024998
05:52:51|0.00024993
05:52:52|0.00025008
05:52:53|0.00025055
05:52:54|0.00024991
05:52:56|0.00024984
05:52:56|0.00025013
05:52:58|0.0002505
05:53:00|0.00024989
05:53:00|0.00024968
05:53:02|0.00024972
05:53:03|0.0002499
05:53:04|0.00024955
05:53:04|0.00024947
05:53:06|0.00024911
05:53:06|0.0002493
05:53:08|0.00024941
05:53:08|0.00024918
05:53:10|0.00024939
05:53:11|0.00024934
05:53:11|0.00024915
05:53:13|0.00024915
05:53:14|0.0002493
05:53:14|0.00024935
05:53:15|0.00024955
05:53:17|0.00024977
05:53:17|0.00024953
05:53:18|0.00024932
05:53:19|0.00024945
05:53:21|0.00024961
05:53:22|0.00024951
05:53:22|0.0002495
05:53:24|0.00024942
05:53:25|0.00024934
05:53:25|0.00024947
05:53:27|0.00024961
05:53:27|0.00024983
05:53:29|0.00024976
05:53:30|0.00024971
05:53:31|0.00024968
05:53:32|0.00024955
05:53:33|0.00024974
05:53:34|0.00024975
05:53:35|0.00024981
05:53:36|0.00025016
05:53:36|0.00025049
05:53:38|0.00025027
05:53:39|0.00025003
05:53:40|0.00024979
05:53:41|0.00024971
05:53:42|0.00024952
05:53:43|0.00024933
05:53:44|0.00024948
05:53:45|0.00024954
05:53:46|0.00024915
05:53:47|0.00024866
05:53:48|0.00024884
05:53:49|0.0002486
05:53:50|0.00024853
05:53:51|0.00024902
05:53:52|0.000249
05:53:53|0.00024898
05:53:54|0.00024895
05:53:55|0.00024896
05:53:56|0.000249
05:53:57|0.00024912
05:53:58|0.00024909
05:53:59|0.00024904
05:54:01|0.00024913
05:54:01|0.00024917
05:54:03|0.00024896
05:54:04|0.00024899
05:54:06|0.00024911
05:54:06|0.00024894
05:54:08|0.000249
05:54:09|0.0002486
05:54:10|0.00024857
05:54:11|0.00024868
05:54:12|0.00024863
05:54:13|0.00024868
05:54:14|0.00024856
05:54:15|0.00024868
05:54:16|0.0002486
05:54:17|0.00024861
05:54:18|0.00024877
05:54:19|0.00024847
05:54:20|0.00024861
05:54:21|0.00024871
05:54:22|0.00024888
05:54:23|0.00024878
05:54:24|0.00024872
05:54:25|0.00024868
05:54:26|0.00024871
05:54:27|0.00024868
05:54:28|0.00024886
05:54:29|0.000249
05:54:30|0.00024892
05:54:31|0.00024891
05:54:32|0.00024898
05:54:34|0.00024899
05:54:34|0.00024912
05:54:35|0.00024935
05:54:36|0.00024922
05:54:38|0.00024938
05:54:39|0.00024983
05:54:39|0.0002499
05:54:41|0.00024976
05:54:41|0.00024979
05:54:43|0.00024993
05:54:43|0.00025
05:54:44|0.00025054
05:54:45|0.00025066
05:54:46|0.00025044
05:54:47|0.00025023
05:54:48|0.00025026
05:54:50|0.00025037
05:54:51|0.00025007
05:54:51|0.00025007
05:54:52|0.00025015
05:54:53|0.00025003
05:54:55|0.0002497
05:54:55|0.00024976
05:54:57|0.00024972
05:54:57|0.00024986
05:54:59|0.00024964
05:55:00|0.000249
05:55:01|0.00024929
05:55:02|0.00024965
05:55:04|0.00024978
05:55:04|0.0002498
05:55:06|0.00025009
05:55:06|0.00025037
05:55:08|0.0002506
05:55:09|0.00025029
05:55:10|0.00024999
05:55:11|0.00025012
05:55:12|0.00025019
05:55:13|0.00025
05:55:14|0.00025012
05:55:15|0.00025001
05:55:16|0.00025004
05:55:16|0.00025007
05:55:18|0.00024986
05:55:19|0.00024986
05:55:20|0.00024998
05:55:21|0.00025019
05:55:22|0.00025023
05:55:23|0.00025028
05:55:23|0.00025054
05:55:24|0.00025039
05:55:26|0.00025034
05:55:27|0.00025017
05:55:28|0.00025061
05:55:28|0.00025057
05:55:29|0.0002508
05:55:30|0.00025077
05:55:32|0.00025065
05:55:33|0.00025065
05:55:34|0.00025091
05:55:35|0.00025076
05:55:35|0.00025068
05:55:37|0.00025029
05:55:37|0.00025027
05:55:38|0.00025052
05:55:39|0.00025051
05:55:41|0.00025061
05:55:42|0.00025049
05:55:43|0.00025051
05:55:44|0.00025042
05:55:45|0.00025066
05:55:46|0.00025059
05:55:47|0.0002503
05:55:48|0.00025028
05:55:49|0.00025035
05:55:50|0.00025033
05:55:50|0.0002503
05:55:52|0.00025043
05:55:53|0.00025046
05:55:53|0.00025019
05:55:55|0.00025024
05:55:56|0.0002502
05:55:57|0.00025001
05:55:57|0.00025012
05:55:59|0.0002502
05:55:59|0.00025031
05:56:01|0.00025002
05:56:03|0.00025022
05:56:04|0.00025016
05:56:05|0.00025008
05:56:05|0.00025026
05:56:08|0.00024993
05:56:09|0.00024986
05:56:09|0.00024998
05:56:11|0.00025029
05:56:11|0.00025038
05:56:13|0.00025038
05:56:14|0.00025071
05:56:14|0.00025092
05:56:15|0.0002508
05:56:17|0.000251
05:56:18|0.00025068
05:56:19|0.00025044
05:56:20|0.00025036
05:56:21|0.00025037
05:56:22|0.00025035
05:56:23|0.00025039
05:56:24|0.00025027
05:56:25|0.00025027
05:56:26|0.00025029
05:56:27|0.00025077
05:56:28|0.00025061
05:56:29|0.00025056
05:56:30|0.00025065
05:56:31|0.00025071
05:56:32|0.00025077
05:56:33|0.00025072
05:56:34|0.00025076
05:56:35|0.00025072
05:56:36|0.00025065
05:56:37|0.00025071
05:56:38|0.00025077
05:56:39|0.00025058
05:56:40|0.00025079
05:56:41|0.00025057
05:56:42|0.00025061
05:56:43|0.0002506
05:56:44|0.00025072
05:56:45|0.00025083
05:56:46|0.00025087
05:56:47|0.00025083
05:56:48|0.000251
05:56:49|0.00025086
05:56:50|0.000251
05:56:51|0.00025093
05:56:52|0.00025091
05:56:53|0.00025081
05:56:54|0.00025079
05:56:56|0.00025072
05:56:56|0.00025059
05:56:57|0.00025046
05:56:58|0.00025053
05:56:59|0.00025052
05:57:01|0.00025027
05:57:01|0.00025046
05:57:03|0.00025073
05:57:05|0.00025033
05:57:05|0.00025025
05:57:07|0.00025002
05:57:08|0.00024997
05:57:08|0.00024998
05:57:09|0.00025001
05:57:10|0.00025008
05:57:11|0.0002501
05:57:13|0.00025009
05:57:13|0.0002501
05:57:14|0.00025011
05:57:16|0.0002503
05:57:17|0.00025018
05:57:18|0.00025029
05:57:19|0.00025024
05:57:20|0.00025024
05:57:21|0.00025027
05:57:22|0.00025035
05:57:23|0.0002503
05:57:24|0.00025035
05:57:25|0.00025022
05:57:26|0.00025018
05:57:27|0.0002503
05:57:28|0.00025009
05:57:30|0.00025004
05:57:30|0.00025005
05:57:32|0.00025
05:57:32|0.00025015
05:57:34|0.00025003
05:57:34|0.00024995
05:57:35|0.00024993
05:57:36|0.00024987
05:57:38|0.00024974
05:57:38|0.00024969
05:57:39|0.00024992
05:57:40|0.00024981
05:57:41|0.00025002
05:57:43|0.00024981
05:57:43|0.00024965
05:57:45|0.00024965
05:57:46|0.00024965
05:57:46|0.00024972
05:57:47|0.00024962
05:57:49|0.00024953
05:57:49|0.0002495
05:57:50|0.00024951
05:57:52|0.00024944
05:57:53|0.00024953
05:57:53|0.00024961
05:57:54|0.00024979
05:57:56|0.00024981
05:57:56|0.00024973
05:57:58|0.00024965
05:57:58|0.00024992
05:57:59|0.00024992
05:58:00|0.00025
05:58:02|0.00024995
05:58:02|0.00024987
05:58:04|0.00024995
05:58:05|0.00025001
05:58:07|0.00024992
05:58:07|0.00024984
05:58:09|0.00024963
05:58:09|0.00024973
05:58:11|0.00024952
05:58:11|0.00024939
05:58:12|0.00024932
05:58:13|0.00024924
05:58:15|0.00024923
05:58:16|0.00024936
05:58:16|0.00024933
05:58:17|0.00024915
05:58:18|0.00024918
05:58:20|0.00024916
05:58:21|0.00024939
05:58:22|0.00024947
05:58:22|0.00024942
05:58:24|0.00024939
05:58:25|0.00024945
05:58:26|0.00024945
05:58:27|0.0002494
05:58:28|0.0002494
05:58:29|0.00024938
05:58:30|0.00024931
05:58:31|0.00024912
05:58:32|0.00024905
05:58:33|0.00024901
05:58:34|0.00024912
05:58:35|0.00024909
05:58:36|0.0002489
05:58:37|0.00024895
05:58:38|0.00024895
05:58:39|0.00024898
05:58:40|0.00024894
05:58:41|0.00024906
05:58:42|0.00024916
05:58:43|0.00024938
05:58:44|0.00024953
05:58:45|0.0002495
05:58:46|0.00024961
05:58:47|0.00024968
05:58:48|0.00024965
05:58:49|0.00024961
05:58:50|0.0002495
05:58:51|0.0002496
05:58:53|0.0002496
05:58:54|0.00024984
05:58:55|0.00024988
05:58:55|0.0002499
05:58:56|0.00024988
05:58:57|0.00024964
05:58:59|0.0002496
05:58:59|0.00024986
05:59:00|0.00024978
05:59:01|0.00024981
05:59:02|0.00024976
05:59:03|0.00024981
05:59:05|0.00024969
05:59:07|0.00024969
05:59:08|0.00024984
05:59:09|0.00024977
05:59:11|0.0002496
05:59:12|0.0002496
05:59:12|0.0002496
05:59:14|0.00024945
05:59:14|0.00024942
05:59:16|0.00024954
05:59:16|0.00024947
05:59:17|0.00024947
05:59:19|0.00024952
05:59:20|0.00024953
05:59:21|0.00024962
05:59:22|0.00024975
05:59:23|0.00024992
05:59:24|0.00025005
05:59:25|0.0002501
05:59:26|0.00025007
05:59:27|0.00024993
05:59:29|0.00024983
05:59:29|0.00025
05:59:30|0.00025012
05:59:32|0.00024976
05:59:32|0.00024993
05:59:34|0.00024993
05:59:34|0.00024997
05:59:35|0.00025002
05:59:36|0.00024998
05:59:37|0.00025015
05:59:38|0.00025008
05:59:39|0.00024981
05:59:41|0.00024961
05:59:42|0.00024973
05:59:42|0.00024966
05:59:44|0.00024967
05:59:44|0.00024945
05:59:45|0.00024975
05:59:47|0.00024967
05:59:48|0.00024951
05:59:48|0.00024939
05:59:50|0.00024939
05:59:50|0.0002494
05:59:52|0.00024936
05:59:53|0.00024937
05:59:53|0.000249
05:59:55|0.00024919
05:59:55|0.00024924
05:59:56|0.00024918
05:59:58|0.00024917
05:59:59|0.00024913
05:59:59|0.00024919
06:00:00|0.00024906
06:00:02|0.00024927
06:00:02|0.00024929
06:00:03|0.00024924
06:00:04|0.00024936
06:00:05|0.00024918
06:00:07|0.00024918
06:00:07|0.00024906
06:00:09|0.00024911
06:00:11|0.00024909
06:00:11|0.00024931
06:00:13|0.00024939
06:00:13|0.0002493
06:00:15|0.00024927
06:00:15|0.00024923
06:00:16|0.00024923
06:00:17|0.00024906
06:00:19|0.00024917
06:00:20|0.00024915
06:00:21|0.00024915
06:00:22|0.00024923
06:00:23|0.00024923
06:00:24|0.00024915
06:00:25|0.00024907
06:00:26|0.00024904
06:00:27|0.00024901
06:00:28|0.00024912
06:00:29|0.00024912
06:00:29|0.00024911
06:00:30|0.00024921
06:00:32|0.0002491
06:00:32|0.0002491
06:00:34|0.00024912
06:00:35|0.00024923
06:00:35|0.00024938
06:00:37|0.00024925
06:00:38|0.00024925
06:00:39|0.00024923
06:00:40|0.00024922
06:00:41|0.00024928
06:00:41|0.00024928
06:00:43|0.00024928
06:00:44|0.00024914
06:00:45|0.00024918
06:00:45|0.00024922
06:00:47|0.00024918
06:00:47|0.00024917
06:00:48|0.00024909
06:00:50|0.00024909
06:00:51|0.00024921
06:00:52|0.00024928
06:00:53|0.00024927
06:00:54|0.00024935
06:00:55|0.00024948
06:00:56|0.00024944
06:00:56|0.00024966
06:00:58|0.00025097
06:00:59|0.00025089
06:01:00|0.00025117
06:01:00|0.00025118
06:01:02|0.00025116
06:01:03|0.00025125
06:01:04|0.0002516
06:01:05|0.00025173
06:01:06|0.00025165
06:01:08|0.00025199
06:01:09|0.00024999
06:01:09|0.00025025
06:01:10|0.00025028
06:01:11|0.00025037
06:01:13|0.00025042
06:01:14|0.00025209
06:01:15|0.00025198
06:01:17|0.00025196
06:01:17|0.00025213
06:01:18|0.00025234
06:01:20|0.00025236
06:01:21|0.00025248
06:01:22|0.00025244
06:01:23|0.00025249
06:01:24|0.00025296
06:01:25|0.00025218
06:01:26|0.00025225
06:01:26|0.00025226
06:01:28|0.00025238
06:01:28|0.00025224
06:01:29|0.00025206
06:01:31|0.00025196
06:01:31|0.00025217
06:01:32|0.00025098
06:01:33|0.00025064
06:01:34|0.00025043
06:01:35|0.00025037
06:01:37|0.00025019
06:01:37|0.00025026
06:01:39|0.00024987
06:01:40|0.00024937
06:01:40|0.00024962
06:01:42|0.00024945
06:01:43|0.00024937
06:01:44|0.0002495
06:01:45|0.00024934
06:01:46|0.00024906
06:01:47|0.00024908
06:01:48|0.00024878
06:01:49|0.00024881
06:01:50|0.00024888
06:01:51|0.00024941
06:01:52|0.0002495
06:01:53|0.00024941
06:01:54|0.00024922
06:01:55|0.00024903
06:01:55|0.00024913
06:01:56|0.00024916
06:01:58|0.00024895
06:01:59|0.00024904
06:02:00|0.00024897
06:02:00|0.0002489
06:02:02|0.00024903
06:02:02|0.00024898
06:02:04|0.00024914
06:02:05|0.00024897
06:02:06|0.00024871
06:02:06|0.00024885
06:02:09|0.0002488
06:02:10|0.0002484
06:02:10|0.00024841
06:02:12|0.00024822
06:02:13|0.00024812
06:02:13|0.00024801
06:02:14|0.00024783
06:02:16|0.00024816
06:02:16|0.00024805
06:02:17|0.00024819
06:02:19|0.00024797
06:02:19|0.00024801
06:02:20|0.00024791
06:02:22|0.00024805
06:02:23|0.00024795
06:02:24|0.00024855
06:02:24|0.00024859
06:02:25|0.00024859
06:02:27|0.00024868
06:02:27|0.0002489
06:02:28|0.00024865
06:02:29|0.0002488
06:02:30|0.00024881
06:02:32|0.00024888
06:02:33|0.0002489
06:02:34|0.00024875
06:02:35|0.00024875
06:02:36|0.0002487
06:02:37|0.00024854
06:02:38|0.00024871
06:02:39|0.00024877
06:02:40|0.00024885
06:02:41|0.00024885
06:02:42|0.00024886
06:02:43|0.00024887
06:02:44|0.00024876
06:02:45|0.00024872
06:02:46|0.00024872
06:02:47|0.00024832
06:02:48|0.00024841
06:02:49|0.00024865
06:02:50|0.00024844
06:02:51|0.00024837
06:02:52|0.00024836
06:02:53|0.00024845
06:02:54|0.00024833
06:02:55|0.00024833
06:02:56|0.00024843
06:02:57|0.00024832
06:02:58|0.00024814
06:02:59|0.00024841
06:03:00|0.00024834
06:03:01|0.00024836
06:03:02|0.00024831
06:03:03|0.00024846
06:03:04|0.00024857
06:03:05|0.00024856
06:03:06|0.00024864
06:03:07|0.0002486
06:03:08|0.00024874
06:03:10|0.00024865
06:03:11|0.00024865
06:03:13|0.00024851
06:03:13|0.00024839
06:03:14|0.00024865
06:03:16|0.00024854
06:03:17|0.00024854
06:03:18|0.00024841
06:03:19|0.00024831
06:03:20|0.00024848
06:03:22|0.00024833
06:03:22|0.00024838
06:03:23|0.00024814
06:03:24|0.00024834
06:03:25|0.00024833
06:03:26|0.00024817
06:03:27|0.00024812
06:03:29|0.00024812
06:03:29|0.00024818
06:03:30|0.00024796
06:03:31|0.00024804
06:03:33|0.00024795
06:03:33|0.0002493
06:03:34|0.00024837
06:03:35|0.00024854
06:03:36|0.00024863
06:03:38|0.00024861
06:03:39|0.00024853
06:03:39|0.00024864
06:03:40|0.00024869
06:03:42|0.0002489
06:03:42|0.00024901
06:03:43|0.00024909
06:03:45|0.00024896
06:03:45|0.00024898
06:03:46|0.00024908
06:03:48|0.000249
06:03:48|0.000249
06:03:50|0.00024897
06:03:51|0.00024878
06:03:51|0.00024899
06:03:52|0.00024889
06:03:53|0.00024895
06:03:54|0.00024904
06:03:55|0.00024898
06:03:57|0.000249
06:03:57|0.00024902
06:03:58|0.00024906
06:03:59|0.00024904
06:04:00|0.00024886
06:04:01|0.00024889
06:04:02|0.00024884
06:04:03|0.0002487
06:04:04|0.00024883
06:04:06|0.00024884
06:04:07|0.00024878
06:04:07|0.00024878
06:04:08|0.00024891
06:04:10|0.00024881
06:04:12|0.00024884
06:04:13|0.00024883
06:04:13|0.00024912
06:04:14|0.00024911
06:04:16|0.0002493
06:04:16|0.00024922
06:04:18|0.00024917
06:04:19|0.00024912
06:04:20|0.00024912
06:04:21|0.00024911
06:04:22|0.00024911
06:04:23|0.00024911
06:04:24|0.00024912
06:04:25|0.00024908
06:04:25|0.00024911
06:04:27|0.000249
06:04:28|0.00024891
06:04:29|0.00024891
06:04:30|0.00024891
06:04:31|0.00024897
06:04:31|0.00024888
06:04:32|0.00024891
06:04:33|0.00024891
06:04:35|0.00024891
06:04:36|0.00024886
06:04:37|0.0002489
06:04:38|0.0002489
06:04:38|0.0002489
06:04:40|0.00024907
06:04:41|0.00024901
06:04:42|0.00024898
06:04:43|0.00024902
06:04:43|0.00024902
06:04:45|0.00024905
06:04:46|0.00024905
06:04:47|0.00024907
06:04:47|0.00024902
06:04:49|0.00024898
06:04:50|0.00024895
06:04:51|0.00024899
06:04:51|0.00024941
06:04:52|0.00024931
06:04:54|0.00024934
06:04:55|0.00024919
06:04:56|0.00024922
06:04:57|0.00024912
06:04:58|0.00024902
06:04:59|0.00024905
06:05:00|0.00024915
06:05:01|0.00024922
06:05:02|0.00024913
06:05:04|0.00024913
06:05:04|0.00024923
06:05:05|0.0002493
06:05:07|0.00024905
06:05:08|0.00024892
06:05:08|0.00024911
06:05:10|0.00024899
06:05:10|0.00024899
06:05:11|0.00024907
06:05:12|0.00024893
06:05:14|0.00024891
06:05:15|0.00024871
06:05:16|0.00024879
06:05:17|0.00024886
06:05:18|0.00024872
06:05:19|0.00024869
06:05:20|0.00024879
06:05:21|0.0002487
06:05:21|0.00024877
06:05:23|0.00024879
06:05:23|0.00024879
06:05:25|0.00024904
06:05:26|0.00024915
06:05:27|0.00024906
06:05:28|0.00024915
06:05:29|0.00024915
06:05:30|0.0002491
06:05:31|0.00024901
06:05:32|0.00024907
06:05:33|0.00024904
06:05:35|0.00024897
06:05:35|0.00024895
06:05:36|0.00024895
06:05:37|0.00024893
06:05:39|0.00024881
06:05:39|0.00024895
06:05:41|0.00024896
06:05:41|0.00024893
06:05:42|0.00024889
06:05:43|0.00024907
06:05:44|0.0002491
06:05:46|0.00024899
06:05:46|0.00024893
06:05:48|0.00024903
06:05:49|0.00024898
06:05:50|0.00024896
06:05:50|0.00024905
06:05:52|0.00024898
06:05:52|0.00024885
06:05:54|0.00024872
06:05:54|0.00024876
06:05:56|0.00024876
06:05:57|0.00024886
06:05:58|0.00024895
06:05:58|0.00024895
06:05:59|0.00024892
06:06:00|0.00024891
06:06:02|0.00024894
06:06:02|0.00024895
06:06:04|0.00024895
06:06:05|0.00024887
06:06:06|0.00024887
06:06:07|0.00024865
06:06:07|0.00024867
06:06:09|0.00024871
06:06:09|0.00024863
06:06:10|0.00024859
06:06:13|0.00024854
06:06:13|0.00024856
06:06:15|0.00024848
06:06:15|0.00024848
06:06:16|0.00024844
06:06:17|0.00024844
06:06:18|0.00024838
06:06:20|0.00024841
06:06:21|0.00024839
06:06:22|0.00024834
06:06:23|0.00024812
06:06:24|0.00024798
06:06:24|0.00024813
06:06:26|0.00024822
06:06:27|0.00024817
06:06:28|0.00024817
06:06:29|0.00024813
06:06:30|0.00024849
06:06:30|0.00024849
06:06:32|0.00024856
06:06:33|0.00024846
06:06:34|0.00024848
06:06:34|0.00024855
06:06:36|0.00024849
06:06:37|0.00024849
06:06:38|0.00024849
06:06:39|0.00024849
06:06:40|0.00024843
06:06:41|0.00024843
06:06:42|0.00024832
06:06:43|0.00024831
06:06:44|0.00024826
06:06:45|0.00024826
06:06:46|0.00024843
06:06:47|0.00024849
06:06:48|0.00024833
06:06:49|0.0002482
06:06:50|0.00024817
06:06:51|0.00024817
06:06:52|0.00024829
06:06:53|0.00024823
06:06:54|0.00024807
06:06:55|0.00024801
06:06:56|0.00024808
06:06:57|0.00024797
06:06:58|0.00024807
06:06:59|0.00024784
06:07:00|0.00024787
06:07:01|0.00024781
06:07:02|0.00024781
06:07:03|0.00024784
06:07:05|0.00024781
06:07:06|0.0002477
06:07:06|0.0002477
06:07:08|0.00024741
06:07:08|0.00024715
06:07:10|0.00024709
06:07:11|0.00024715
06:07:12|0.00024715
06:07:13|0.00024711
06:07:14|0.00024715
06:07:16|0.00024701
06:07:17|0.00024725
06:07:18|0.00024714
06:07:19|0.00024693
06:07:20|0.00024693
06:07:21|0.00024679
06:07:22|0.00024672
06:07:23|0.00024665
06:07:24|0.0002466
06:07:25|0.00024674
06:07:26|0.00024662
06:07:27|0.0002467
06:07:28|0.00024644
06:07:29|0.00024653
06:07:30|0.0002467
06:07:31|0.00024654
06:07:32|0.0002466
06:07:34|0.00024684
06:07:34|0.00024695
06:07:35|0.00024702
06:07:37|0.00024689
06:07:38|0.0002468
06:07:39|0.00024696
06:07:39|0.00024691
06:07:40|0.00024691
06:07:41|0.00024684
06:07:43|0.00024707
06:07:43|0.00024694
06:07:44|0.00024688
06:07:45|0.00024688
06:07:47|0.00024692
06:07:47|0.00024684
06:07:48|0.00024688
06:07:50|0.00024682
06:07:50|0.00024675
06:07:51|0.00024667
06:07:52|0.00024702
06:07:54|0.00024708
06:07:55|0.000247
06:07:56|0.00024702
06:07:57|0.00024707
06:07:58|0.00024697
06:07:59|0.00024693
06:08:00|0.00024703
06:08:01|0.00024671
06:08:02|0.0002466
06:08:03|0.00024659
06:08:04|0.00024666
06:08:05|0.00024664
06:08:06|0.00024662
06:08:07|0.00024662
06:08:09|0.00024665
06:08:10|0.00024643
06:08:10|0.00024648
06:08:12|0.00024647
06:08:12|0.0002463
06:08:14|0.00024647
06:08:15|0.00024657
06:08:17|0.00024672
06:08:17|0.0002469
06:08:19|0.00024702
06:08:21|0.00024707
06:08:22|0.00024714
06:08:23|0.00024723
06:08:23|0.0002475
06:08:24|0.00024759
06:08:26|0.00024742
06:08:27|0.0002476
06:08:28|0.00024752
06:08:28|0.0002477
06:08:30|0.00024775
06:08:31|0.00024826
06:08:31|0.00024797
06:08:33|0.0002482
06:08:34|0.0002486
06:08:35|0.00024813
06:08:35|0.00024815
06:08:37|0.00024815
06:08:37|0.00024833
06:08:39|0.00024834
06:08:40|0.00024859
06:08:41|0.00024861
06:08:43|0.00024852
06:08:43|0.00024858
06:08:44|0.0002486
06:08:46|0.00024855
06:08:46|0.00024861
06:08:47|0.00024891
06:08:49|0.00024891
06:08:49|0.00024955
06:08:50|0.00025001
06:08:52|0.0002493
06:08:53|0.0002494
06:08:54|0.00024936
06:08:55|0.00024902
06:08:56|0.00024891
06:08:58|0.0002492
06:08:59|0.00024934
06:08:59|0.00024943
06:09:01|0.00024951
06:09:01|0.00024941
06:09:02|0.0002494
06:09:04|0.00024936
06:09:04|0.00024943
06:09:05|0.00024931
06:09:07|0.00024939
06:09:08|0.00024939
06:09:08|0.00024924
06:09:10|0.00024958
06:09:11|0.000249
06:09:12|0.00024889
06:09:13|0.0002487
06:09:14|0.00024874
06:09:16|0.00024877
06:09:17|0.00024869
06:09:17|0.00024857
06:09:19|0.00024866
06:09:20|0.00024866
06:09:21|0.00024843
06:09:22|0.00024866
06:09:23|0.00024819
06:09:24|0.00024822
06:09:25|0.0002484
06:09:27|0.0002484
06:09:27|0.00024836
06:09:28|0.00024836
06:09:30|0.00024836
06:09:30|0.00024839
06:09:32|0.00024839
06:09:33|0.00024852
06:09:33|0.00024849
06:09:34|0.00024858
06:09:35|0.00024852
06:09:36|0.00024838
06:09:38|0.00024838
06:09:39|0.00024837
06:09:39|0.00024846
06:09:41|0.0002484
06:09:41|0.00024855
06:09:42|0.00024873
06:09:44|0.00024865
06:09:45|0.00024864
06:09:46|0.00024869
06:09:46|0.00024874
06:09:48|0.00024874
06:09:49|0.0002487
06:09:50|0.0002487
06:09:50|0.00024864
06:09:51|0.00024881
06:09:53|0.00024876
06:09:54|0.00024876
06:09:54|0.00024872
06:09:55|0.0002488
06:09:56|0.00024881
06:09:57|0.00024881
06:09:59|0.0002489
06:09:59|0.00024891
06:10:01|0.0002489
06:10:01|0.00024906
06:10:04|0.00024905
06:10:05|0.00024917
06:10:06|0.00024929
06:10:07|0.00024929
06:10:08|0.00024929
06:10:09|0.00024951
06:10:10|0.00024925
06:10:11|0.00024895
06:10:12|0.0002489
06:10:13|0.00024889
06:10:14|0.0002488
06:10:15|0.0002488
06:10:16|0.00024916
06:10:18|0.00024929
06:10:19|0.00024948
06:10:20|0.00024928
06:10:21|0.00024936
06:10:21|0.00024902
06:10:22|0.00024916
06:10:23|0.00024916
06:10:25|0.00024929
06:10:26|0.00024929
06:10:27|0.00024932
06:10:28|0.00024926
06:10:28|0.00024933
06:10:30|0.00024902
06:10:32|0.00024935
06:10:32|0.0002493
06:10:33|0.00024928
06:10:34|0.00024904
06:10:36|0.00024906
06:10:36|0.00024892
06:10:37|0.00024893
06:10:38|0.00024886
06:10:39|0.00024881
06:10:40|0.00024899
06:10:42|0.0002489
06:10:43|0.00024901
06:10:45|0.00024895
06:10:45|0.00024895
06:10:46|0.00024901
06:10:47|0.00024909
06:10:48|0.00024905
06:10:50|0.00024882
06:10:50|0.00024882
06:10:52|0.00024868
06:10:52|0.00024876
06:10:53|0.00024884
06:10:54|0.00024884
06:10:55|0.00024898
06:10:57|0.00024898
06:10:57|0.00024907
06:10:58|0.00024905
06:10:59|0.00024899
06:11:00|0.00024891
06:11:01|0.00024871
06:11:03|0.00024854
06:11:03|0.00024862
06:11:04|0.00024863
06:11:05|0.00024882
06:11:07|0.00024884
06:11:09|0.00024884
06:11:10|0.00024886
06:11:11|0.00024886
06:11:12|0.00024886
06:11:13|0.00024886
06:11:14|0.00024891
06:11:15|0.00024881
06:11:16|0.00024881
06:11:17|0.00024881
06:11:18|0.00024881
06:11:20|0.00024866
06:11:20|0.00024859
06:11:21|0.00024864
06:11:22|0.00024872
06:11:24|0.00024872
06:11:24|0.00024867
06:11:26|0.00024867
06:11:27|0.00024867
06:11:28|0.00024872
06:11:29|0.00024867
06:11:30|0.00024857
06:11:32|0.00024859
06:11:32|0.0002486
06:11:33|0.00024864
06:11:34|0.00024865
06:11:35|0.00024847
06:11:37|0.00024847
06:11:37|0.00024847
06:11:38|0.00024858
06:11:40|0.00024848
06:11:41|0.00024858
06:11:42|0.00024867
06:11:43|0.00024867
06:11:43|0.00024855
06:11:44|0.0002485
06:11:46|0.00024867
06:11:46|0.0002486
06:11:48|0.0002486
06:11:48|0.00024867
06:11:49|0.00024856
06:11:50|0.00024859
06:11:51|0.00024863
06:11:52|0.00024864
06:11:53|0.00024865
06:11:54|0.00024874
06:11:56|0.00024874
06:11:57|0.00024876
06:11:58|0.00024855
06:11:59|0.00024858
06:12:00|0.00024854
06:12:00|0.00024849
06:12:02|0.00024849
06:12:03|0.00024851
06:12:04|0.00024844
06:12:05|0.0002485
06:12:05|0.00024855
06:12:07|0.00024857
06:12:08|0.0002487
06:12:09|0.00024877
06:12:09|0.00024926
06:12:11|0.00024926
06:12:12|0.00024927
06:12:13|0.00024941
06:12:14|0.00024969
06:12:15|0.00024969
06:12:15|0.00024886
06:12:16|0.0002493
06:12:18|0.00024926
06:12:19|0.00024904
06:12:21|0.00024883
06:12:22|0.00024898
06:12:23|0.00024898
06:12:24|0.00024892
06:12:25|0.00024903
06:12:26|0.000249
06:12:27|0.00024901
06:12:29|0.00024909
06:12:30|0.00024892
06:12:30|0.0002489
06:12:32|0.00024872
06:12:32|0.00024888
06:12:33|0.000249
06:12:35|0.00024898
06:12:36|0.00024942
06:12:37|0.00024942
06:12:38|0.00024928
06:12:38|0.0002492
06:12:40|0.00024933
06:12:41|0.00024943
06:12:43|0.00024938
06:12:44|0.00024939
06:12:44|0.0002494
06:12:46|0.00024928
06:12:46|0.00024924
06:12:47|0.00024924
06:12:49|0.00024918
06:12:49|0.00024919
06:12:50|0.00024934
06:12:51|0.00024939
06:12:52|0.0002494
06:12:53|0.00024938
06:12:54|0.0002495
06:12:55|0.0002495
06:12:56|0.00024944
06:12:58|0.00024942
06:12:58|0.00024956
06:13:00|0.00024956
06:13:00|0.00024953
06:13:01|0.00024951
06:13:02|0.00024954
06:13:04|0.00024954
06:13:04|0.00024959
06:13:05|0.0002496
06:13:06|0.0002496
06:13:07|0.00024939
06:13:09|0.00024936
06:13:10|0.00024932
06:13:10|0.00024937
06:13:12|0.0002493
06:13:13|0.0002493
06:13:14|0.00024925
06:13:14|0.0002491
06:13:15|0.00024912
06:13:16|0.000249
06:13:17|0.00024912
06:13:19|0.00024901
06:13:20|0.00024904
06:13:21|0.00024895
06:13:23|0.00024905
06:13:24|0.00024905
06:13:25|0.00024893
06:13:25|0.00024903
06:13:27|0.00024895
06:13:28|0.00024873
06:13:29|0.00024873
06:13:30|0.00024873
06:13:31|0.00024876
06:13:32|0.00024876
06:13:33|0.00024872
06:13:34|0.00024859
06:13:35|0.00024859
06:13:36|0.00024882
06:13:37|0.00024884
06:13:38|0.00024874
06:13:39|0.00024877
06:13:40|0.00024876
06:13:41|0.0002488
06:13:42|0.0002488
06:13:43|0.00024888
06:13:44|0.00024878
06:13:45|0.00024878
06:13:46|0.00024876
06:13:47|0.00024857
06:13:48|0.00024852
06:13:49|0.00024859
06:13:50|0.00024863
06:13:51|0.0002487
06:13:52|0.00024874
06:13:53|0.00024863
06:13:54|0.0002486
06:13:55|0.0002486
06:13:56|0.0002486
06:13:57|0.00024852
06:13:58|0.00024855
06:13:59|0.00024853
06:14:00|0.00024844
06:14:01|0.00024854
06:14:02|0.0002486
06:14:03|0.0002486
06:14:04|0.00024841
06:14:05|0.00024841
06:14:06|0.00024848
06:14:07|0.00024849
06:14:08|0.00024859
06:14:09|0.00024879
06:14:10|0.0002488
06:14:11|0.00024885
06:14:12|0.00024885
06:14:13|0.00024891
06:14:14|0.0002488
06:14:15|0.0002488
06:14:16|0.0002488
06:14:17|0.00024881
06:14:18|0.00024873
06:14:19|0.00024873
06:14:21|0.00024857
06:14:22|0.00024872
06:14:23|0.00024868
06:14:24|0.00024869
06:14:25|0.00024862
06:14:26|0.00024872
06:14:27|0.00024859
06:14:28|0.00024859
06:14:29|0.00024859
06:14:30|0.0002486
06:14:31|0.00024873
06:14:32|0.00024853
06:14:33|0.00024885
06:14:34|0.00024888
06:14:36|0.00024872
06:14:36|0.00024872
06:14:38|0.00024868
06:14:39|0.00024868
06:14:40|0.00024869
06:14:41|0.00024872
06:14:42|0.00024871
06:14:43|0.00024879
06:14:44|0.00024845
06:14:45|0.00024858
06:14:46|0.00024861
06:14:47|0.00024861
06:14:48|0.00024842
06:14:49|0.00024841
06:14:50|0.00024844
06:14:51|0.00024843
06:14:52|0.00024852
06:14:53|0.00024869
06:14:54|0.00024869
06:14:55|0.00024883
06:14:56|0.00024882
06:14:57|0.00024882
06:14:58|0.00024895
06:14:59|0.00024892
06:15:00|0.00024894
06:15:01|0.00024898
06:15:02|0.00024898
06:15:03|0.00024893
06:15:04|0.00024918
06:15:05|0.00024923
06:15:06|0.00024923
06:15:07|0.00024917
06:15:08|0.00024905
06:15:09|0.00024851
06:15:10|0.00024839
06:15:11|0.00024795
06:15:12|0.00024779
06:15:13|0.00024771
06:15:14|0.00024808
06:15:15|0.00024799
06:15:16|0.00024816
06:15:17|0.00024813
06:15:18|0.00024812
06:15:19|0.0002481
06:15:20|0.00024793
06:15:22|0.0002481
06:15:23|0.00024811
06:15:25|0.00024829
06:15:26|0.00024805
06:15:26|0.00024805
06:15:29|0.00024805
06:15:30|0.000248
06:15:31|0.000248
06:15:32|0.00024801
06:15:34|0.00024808
06:15:35|0.00024815
06:15:36|0.00024797
06:15:37|0.00024786
06:15:38|0.00024794
06:15:38|0.00024787
06:15:40|0.00024822
06:15:41|0.00024801
06:15:42|0.0002478
06:15:43|0.00024772
06:15:44|0.00024771
06:15:45|0.00024787
06:15:46|0.00024768
06:15:48|0.00024761
06:15:48|0.00024777
06:15:49|0.00024779
06:15:50|0.00024779
06:15:51|0.00024772
06:15:52|0.00024767
06:15:53|0.00024767
06:15:54|0.00024745
06:15:55|0.00024741
06:15:56|0.00024683
06:15:57|0.00024694
06:15:58|0.00024708
06:15:59|0.00024708
06:16:00|0.00024718
06:16:01|0.00024712
06:16:02|0.000247
06:16:03|0.00024698
06:16:04|0.00024705
06:16:05|0.00024722
06:16:06|0.00024736
06:16:08|0.00024732
06:16:08|0.00024732
06:16:09|0.00024748
06:16:10|0.00024747
06:16:11|0.00024751
06:16:12|0.0002478
06:16:13|0.00024815
06:16:14|0.00024791
06:16:15|0.00024791
06:16:16|0.00024804
06:16:17|0.00024802
06:16:18|0.00024781
06:16:19|0.00024792
06:16:20|0.00024799
06:16:22|0.00024798
06:16:23|0.00024793
06:16:24|0.00024799
06:16:24|0.00024796
06:16:26|0.0002479
06:16:27|0.00024791
06:16:28|0.00024797
06:16:29|0.00024797
06:16:30|0.00024794
06:16:31|0.00024795
06:16:32|0.0002483
06:16:33|0.00024812
06:16:35|0.00024825
06:16:36|0.00024832
06:16:37|0.00024843
06:16:37|0.0002486
06:16:38|0.00024864
06:16:40|0.00024862
06:16:40|0.00024857
06:16:42|0.00024857
06:16:42|0.00024854
06:16:44|0.00024832
06:16:45|0.00024843
06:16:45|0.00024843
06:16:47|0.00024843
06:16:48|0.00024856
06:16:49|0.00024855
06:16:50|0.00024839
06:16:51|0.00024835
06:16:52|0.00024838
06:16:53|0.0002485
06:16:54|0.0002485
06:16:55|0.00024848
06:16:56|0.00024842
06:16:57|0.00024842
06:16:59|0.00024868
06:16:59|0.00024852
06:17:00|0.0002485
06:17:02|0.00024845
06:17:02|0.00024824
06:17:03|0.00024837
06:17:04|0.00024834
06:17:05|0.0002483
06:17:06|0.0002483
06:17:07|0.00024822
06:17:09|0.00024831
06:17:10|0.00024831
06:17:10|0.00024834
06:17:12|0.00024826
06:17:12|0.00024819
06:17:13|0.00024808
06:17:14|0.00024807
06:17:15|0.00024807
06:17:16|0.00024799
06:17:17|0.0002479
06:17:18|0.00024799
06:17:19|0.00024793
06:17:20|0.00024798
06:17:21|0.00024823
06:17:23|0.00024827
06:17:25|0.00024815
06:17:26|0.00024815
06:17:27|0.00024816
06:17:28|0.00024816
06:17:28|0.00024823
06:17:30|0.00024827
06:17:31|0.00024823
06:17:32|0.00024818
06:17:33|0.00024825
06:17:34|0.00024825
06:17:35|0.00024818
06:17:37|0.00024811
06:17:37|0.00024807
06:17:38|0.00024807
06:17:40|0.00024808
06:17:40|0.00024805
06:17:42|0.00024792
06:17:42|0.00024784
06:17:43|0.00024781
06:17:44|0.00024789
06:17:46|0.00024781
06:17:46|0.0002479
06:17:48|0.00024789
06:17:48|0.00024789
06:17:49|0.00024789
06:17:50|0.00024788
06:17:51|0.00024791
06:17:52|0.0002477
06:17:54|0.00024777
06:17:55|0.00024773
06:17:56|0.00024767
06:17:57|0.0002477
06:17:58|0.00024763
06:17:59|0.00024769
06:18:00|0.00024769
06:18:01|0.00024765
06:18:02|0.00024757
06:18:02|0.00024751
06:18:03|0.0002477
06:18:04|0.00024785
06:18:05|0.00024783
06:18:07|0.000248
06:18:08|0.00024825
06:18:09|0.00024844
06:18:10|0.00024847
06:18:10|0.00024871
06:18:12|0.00024875
06:18:13|0.00024879
06:18:14|0.00024892
06:18:15|0.00024888
06:18:16|0.0002486
06:18:17|0.00024852
06:18:17|0.00024866
06:18:18|0.00024855
06:18:20|0.00024849
06:18:21|0.00024836
06:18:22|0.00024835
06:18:24|0.00024847
06:18:25|0.00024847
06:18:25|0.00024829
06:18:27|0.00024828
06:18:27|0.00024842
06:18:29|0.00024838
06:18:30|0.00024832
06:18:31|0.00024826
06:18:32|0.00024777
06:18:33|0.00024763
06:18:34|0.00024776
06:18:35|0.00024776
06:18:36|0.00024779
06:18:37|0.00024771
06:18:38|0.00024773
06:18:39|0.00024654
06:18:40|0.00024656
06:18:41|0.00024639
06:18:42|0.00024647
06:18:43|0.00024675
06:18:44|0.00024668
06:18:45|0.00024657
06:18:46|0.00024669
06:18:47|0.00024673
06:18:48|0.0002469
06:18:49|0.00024689
06:18:50|0.00024685
06:18:51|0.00024683
06:18:52|0.00024675
06:18:53|0.00024667
06:18:54|0.00024656
06:18:55|0.00024647
06:18:56|0.00024642
06:18:57|0.00024638
06:18:58|0.00024638
06:18:59|0.00024624
06:19:00|0.00024631
06:19:01|0.0002465
06:19:02|0.00024635
06:19:03|0.00024659
06:19:04|0.00024657
06:19:05|0.00024651
06:19:06|0.00024662
06:19:07|0.00024667
06:19:09|0.00024666
06:19:10|0.00024687
06:19:11|0.00024663
06:19:12|0.00024666
06:19:13|0.00024666
06:19:14|0.00024627
06:19:15|0.00024648
06:19:16|0.00024644
06:19:17|0.00024649
06:19:18|0.00024649
06:19:19|0.00024652
06:19:20|0.00024675
06:19:21|0.0002467
06:19:22|0.00024664
06:19:23|0.00024663
06:19:24|0.0002466
06:19:26|0.00024663
06:19:27|0.00024651
06:19:27|0.00024651
06:19:29|0.0002463
06:19:30|0.00024644
06:19:31|0.00024637
06:19:31|0.00024631
06:19:32|0.00024631
06:19:34|0.00024629
06:19:35|0.00024637
06:19:36|0.00024644
06:19:37|0.00024615
06:19:38|0.00024622
06:19:39|0.0002464
06:19:40|0.00024636
06:19:41|0.00024623
06:19:43|0.00024647
06:19:44|0.00024663
06:19:45|0.00024659
06:19:46|0.0002466
06:19:47|0.00024662
06:19:48|0.00024651
06:19:50|0.00024649
06:19:51|0.00024651
06:19:51|0.00024651
06:19:53|0.00024649
06:19:53|0.00024639
06:19:55|0.00024643
06:19:55|0.00024643
06:19:57|0.00024647
06:19:58|0.00024647
06:19:59|0.00024657
06:20:00|0.00024639
06:20:01|0.00024625
06:20:01|0.00024631
06:20:02|0.00024631
06:20:04|0.00024625
06:20:05|0.00024622
06:20:06|0.00024618
06:20:07|0.00024618
06:20:08|0.0002463
06:20:09|0.00024637
06:20:10|0.00024643
06:20:11|0.00024651
06:20:11|0.00024647
06:20:13|0.00024645
06:20:14|0.00024631
06:20:15|0.00024631
06:20:15|0.00024646
06:20:17|0.00024639
06:20:18|0.00024647
06:20:19|0.00024647
06:20:19|0.00024657
06:20:21|0.00024653
06:20:22|0.00024656
06:20:23|0.00024644
06:20:24|0.00024646
06:20:25|0.00024646
06:20:27|0.0002464
06:20:28|0.00024637
06:20:29|0.00024638
06:20:29|0.00024636
06:20:30|0.0002464
06:20:31|0.00024648
06:20:33|0.00024636
06:20:33|0.00024634
06:20:34|0.00024635
06:20:36|0.00024635
06:20:37|0.00024649
06:20:39|0.00024656
06:20:40|0.00024649
06:20:41|0.00024657
06:20:42|0.00024657
06:20:43|0.00024662
06:20:43|0.00024644
06:20:44|0.00024636
06:20:45|0.00024636
06:20:46|0.00024637
06:20:47|0.00024634
06:20:48|0.00024629
06:20:50|0.00024632
06:20:50|0.00024627
06:20:52|0.00024627
06:20:53|0.00024618
06:20:53|0.00024627
06:20:54|0.00024627
06:20:55|0.00024622
06:20:56|0.00024631
06:20:57|0.00024625
06:20:58|0.00024627
06:20:59|0.00024627
06:21:01|0.00024635
06:21:01|0.00024634
06:21:03|0.0002465
06:21:04|0.00024679
06:21:05|0.00024678
06:21:05|0.00024676
06:21:06|0.00024676
06:21:07|0.00024698
06:21:08|0.000247
06:21:09|0.00024706
06:21:10|0.00024687
06:21:11|0.00024687
06:21:12|0.00024661
06:21:13|0.00024674
06:21:14|0.00024675
06:21:15|0.00024671
06:21:16|0.00024657
06:21:17|0.00024665
06:21:19|0.00024661
06:21:20|0.00024666
06:21:21|0.00024675
06:21:21|0.0002469
06:21:22|0.0002469
06:21:24|0.00024689
06:21:25|0.00024678
06:21:25|0.00024673
06:21:26|0.00024673
06:21:28|0.00024677
06:21:28|0.00024675
06:21:31|0.00024678
06:21:31|0.00024679
06:21:33|0.00024664
06:21:34|0.00024655
06:21:35|0.00024646
06:21:36|0.0002463
06:21:37|0.00024633
06:21:38|0.00024649
06:21:39|0.0002466
06:21:40|0.00024641
06:21:40|0.00024634
06:21:42|0.00024629
06:21:43|0.00024614
06:21:44|0.00024614
06:21:45|0.0002461
06:21:46|0.00024613
06:21:47|0.00024602
06:21:48|0.00024595
06:21:49|0.00024606
06:21:51|0.00024607
06:21:51|0.00024595
06:21:53|0.00024594
06:21:53|0.00024576
06:21:54|0.00024559
06:21:55|0.00024553
06:21:57|0.00024525
06:21:57|0.00024535
06:21:58|0.00024564
06:21:59|0.00024531
06:22:01|0.0002452
06:22:01|0.00024513
06:22:02|0.00024518
06:22:03|0.00024507
06:22:04|0.00024511
06:22:05|0.00024517
06:22:06|0.00024518
06:22:07|0.00024505
06:22:09|0.00024562
06:22:10|0.00024577
06:22:11|0.00024573
06:22:12|0.00024572
06:22:12|0.00024563
06:22:13|0.00024552
06:22:14|0.00024559
06:22:15|0.00024557
06:22:16|0.00024575
06:22:17|0.00024564
06:22:18|0.00024566
06:22:19|0.00024566
06:22:20|0.00024567
06:22:21|0.00024581
06:22:23|0.00024591
06:22:23|0.00024582
06:22:25|0.0002458
06:22:25|0.00024579
06:22:26|0.0002458
06:22:28|0.00024579
06:22:30|0.00024591
06:22:30|0.00024591
06:22:32|0.00024583
06:22:32|0.0002458
06:22:33|0.0002458
06:22:34|0.00024573
06:22:36|0.00024587
06:22:37|0.00024556
06:22:37|0.00024547
06:22:39|0.00024555
06:22:40|0.00024546
06:22:41|0.00024545
06:22:42|0.00024549
06:22:42|0.00024546
06:22:43|0.00024548
06:22:44|0.00024566
06:22:45|0.00024574
06:22:47|0.00024565
06:22:47|0.00024565
06:22:49|0.00024567
06:22:49|0.00024565
06:22:51|0.00024573
06:22:52|0.00024564
06:22:53|0.00024559
06:22:54|0.00024559
06:22:55|0.00024552
06:22:56|0.00024555
06:22:57|0.00024576
06:22:58|0.00024581
06:22:59|0.00024591
06:23:00|0.00024583
06:23:01|0.00024583
06:23:01|0.00024588
06:23:03|0.00024585
06:23:04|0.00024581
06:23:05|0.00024583
06:23:06|0.0002458
06:23:07|0.00024584
06:23:08|0.00024589
06:23:09|0.00024563
06:23:10|0.00024583
06:23:11|0.0002457
06:23:12|0.00024567
06:23:12|0.00024563
06:23:14|0.00024542
06:23:15|0.00024528
06:23:16|0.00024542
06:23:17|0.00024533
06:23:18|0.00024542
06:23:19|0.00024535
06:23:20|0.00024546
06:23:21|0.0002457
06:23:22|0.00024574
06:23:23|0.00024382
06:23:24|0.00024413
06:23:25|0.00024372
06:23:26|0.00024387
06:23:27|0.00024406
06:23:28|0.00024391
06:23:29|0.00024405
06:23:30|0.00024432
06:23:32|0.00024447
06:23:32|0.00024416
06:23:34|0.00024439
06:23:36|0.00024443
06:23:37|0.00024446
06:23:38|0.0002444
06:23:39|0.00024475
06:23:40|0.00024478
06:23:41|0.00024467
06:23:41|0.00024516
06:23:43|0.00024514
06:23:43|0.00024503
06:23:45|0.00024508
06:23:46|0.0002451
06:23:47|0.00024514
06:23:48|0.00024512
06:23:49|0.00024524
06:23:50|0.00024522
06:23:51|0.0002453
06:23:52|0.00024499
06:23:53|0.00024489
06:23:54|0.00024496
06:23:55|0.0002449
06:23:56|0.00024477
06:23:57|0.00024492
06:23:58|0.0002449
06:23:59|0.00024498
06:24:00|0.00024512
06:24:01|0.00024506
06:24:02|0.00024514
06:24:03|0.00024512
06:24:04|0.00024504
06:24:05|0.00024494
06:24:06|0.00024506
06:24:07|0.00024506
06:24:08|0.00024543
06:24:09|0.00024573
06:24:10|0.00024578
06:24:11|0.00024558
06:24:12|0.0002457
06:24:13|0.0002457
06:24:14|0.00024572
06:24:15|0.0002459
06:24:16|0.00024574
06:24:18|0.0002457
06:24:18|0.0002458
06:24:19|0.00024585
06:24:21|0.00024585
06:24:21|0.00024585
06:24:22|0.00024577
06:24:24|0.00024581
06:24:24|0.0002458
06:24:25|0.00024585
06:24:26|0.0002456
06:24:28|0.00024532
06:24:28|0.00024547
06:24:29|0.00024525
06:24:30|0.00024527
06:24:32|0.00024493
06:24:34|0.00024489
06:24:35|0.00024497
06:24:36|0.0002451
06:24:38|0.00024508
06:24:39|0.00024496
06:24:39|0.00024514
06:24:41|0.00024512
06:24:41|0.00024509
06:24:42|0.00024521
06:24:44|0.00024525
06:24:45|0.00024535
06:24:45|0.00024527
06:24:46|0.00024522
06:24:48|0.00024522
06:24:49|0.00024522
06:24:49|0.00024511
06:24:51|0.00024518
06:24:52|0.00024525
06:24:53|0.00024522
06:24:54|0.00024522
06:24:55|0.0002452
06:24:56|0.00024533
06:24:57|0.00024529
06:24:58|0.00024518
06:24:59|0.00024521
06:25:00|0.00024535
06:25:01|0.00024525
06:25:02|0.00024519
06:25:03|0.00024514
06:25:04|0.00024524
06:25:05|0.00024518
06:25:06|0.00024513
06:25:07|0.00024513
06:25:08|0.00024524
06:25:09|0.00024522
06:25:10|0.00024534
06:25:11|0.00024523
06:25:12|0.00024528
06:25:13|0.00024543
06:25:14|0.00024559
06:25:15|0.00024556
06:25:16|0.0002456
06:25:17|0.00024552
06:25:18|0.00024536
06:25:19|0.00024536
06:25:20|0.00024535
06:25:21|0.0002454
06:25:22|0.00024542
06:25:23|0.00024536
06:25:25|0.00024542
06:25:26|0.0002454
06:25:27|0.00024543
06:25:28|0.00024543
06:25:29|0.00024531
06:25:30|0.00024531
06:25:31|0.00024527
06:25:33|0.00024511
06:25:33|0.00024509
06:25:35|0.00024495
06:25:36|0.00024472
06:25:37|0.00024475
06:25:38|0.00024483
06:25:39|0.00024482
06:25:40|0.00024482
06:25:41|0.0002447
06:25:42|0.0002447
06:25:43|0.00024471
06:25:44|0.00024475
06:25:45|0.00024481
06:25:46|0.0002448
06:25:47|0.00024476
06:25:48|0.0002447
06:25:49|0.0002447
06:25:50|0.00024471
06:25:51|0.00024471
06:25:52|0.00024472
06:25:53|0.00024471
06:25:55|0.00024471
06:25:55|0.00024465
06:25:56|0.00024471
06:25:58|0.00024472
06:25:58|0.00024465
06:25:59|0.00024476
06:26:00|0.00024492
06:26:01|0.00024488
06:26:02|0.00024485
06:26:04|0.00024485
06:26:04|0.00024485
06:26:07|0.00024475
06:26:08|0.00024475
06:26:08|0.00024473
06:26:09|0.00024473
06:26:10|0.00024469
06:26:11|0.00024476
06:26:12|0.00024476
06:26:13|0.00024486
06:26:14|0.00024491
06:26:15|0.00024476
06:26:17|0.00024481
06:26:17|0.00024493
06:26:18|0.00024493
06:26:19|0.00024501
06:26:20|0.00024498
06:26:21|0.00024504
06:26:22|0.0002451
06:26:23|0.0002451
06:26:24|0.00024512
06:26:25|0.00024503
06:26:27|0.00024503
06:26:27|0.0002453
06:26:28|0.00024517
06:26:30|0.0002451
06:26:30|0.00024514
06:26:32|0.0002451
06:26:33|0.00024515
06:26:34|0.00024512
06:26:35|0.00024513
06:26:36|0.00024549
06:26:37|0.00024561
06:26:38|0.00024564
06:26:39|0.00024572
06:26:40|0.00024558
06:26:41|0.00024539
06:26:42|0.0002451
06:26:43|0.00024524
06:26:44|0.00024528
06:26:46|0.00024519
06:26:46|0.00024519
06:26:47|0.000245
06:26:49|0.00024506
06:26:50|0.00024506
06:26:50|0.00024505
06:26:52|0.00024525
06:26:53|0.00024519
06:26:53|0.00024522
06:26:55|0.00024522
06:26:55|0.00024508
06:26:56|0.00024508
06:26:57|0.00024508
06:26:59|0.00024512
06:26:59|0.00024508
06:27:00|0.00024506
06:27:02|0.00024531
06:27:03|0.00024531
06:27:04|0.00024512
06:27:05|0.00024512
06:27:06|0.00024527
06:27:07|0.00024518
06:27:08|0.00024518
06:27:09|0.00024513
06:27:10|0.00024513
06:27:12|0.00024518
06:27:12|0.00024514
06:27:13|0.00024516
06:27:14|0.00024514
06:27:15|0.00024514
06:27:16|0.00024514
06:27:18|0.00024513
06:27:18|0.00024513
06:27:19|0.0002453
06:27:20|0.00024513
06:27:21|0.00024522
06:27:23|0.00024522
06:27:23|0.00024522
06:27:25|0.00024512
06:27:25|0.00024508
06:27:26|0.00024494
06:27:27|0.0002451
06:27:28|0.000245
06:27:29|0.00024498
06:27:30|0.00024497
06:27:31|0.0002449
06:27:33|0.00024488
06:27:34|0.00024488
06:27:34|0.00024484
06:27:37|0.00024463
06:27:38|0.00024468
06:27:39|0.00024475
06:27:39|0.00024476
06:27:41|0.00024486
06:27:42|0.00024499
06:27:43|0.00024493
06:27:44|0.00024497
06:27:45|0.00024497
06:27:45|0.00024497
06:27:46|0.0002451
06:27:47|0.00024505
06:27:49|0.00024517
06:27:50|0.00024504
06:27:50|0.000245
06:27:51|0.000245
06:27:53|0.00024501
06:27:54|0.00024503
06:27:55|0.00024503
06:27:56|0.0002449
06:27:57|0.00024475
06:27:58|0.00024475
06:27:59|0.00024473
06:28:00|0.00024475
06:28:01|0.00024472
06:28:02|0.00024466
06:28:03|0.00024498
06:28:04|0.00024488
06:28:05|0.00024511
06:28:07|0.00024508
06:28:07|0.00024484
06:28:08|0.00024481
06:28:10|0.00024493
06:28:11|0.00024493
06:28:11|0.00024488
06:28:12|0.00024502
06:28:13|0.00024512
06:28:14|0.00024524
06:28:15|0.00024533
06:28:16|0.00024563
06:28:18|0.0002457
06:28:19|0.0002456
06:28:19|0.00024561
06:28:21|0.00024572
06:28:21|0.0002456
06:28:22|0.00024547
06:28:23|0.00024556
06:28:24|0.00024558
06:28:26|0.00024545
06:28:27|0.00024566
06:28:28|0.00024557
06:28:29|0.0002452
06:28:30|0.00024532
06:28:32|0.00024532
06:28:32|0.00024553
06:28:34|0.00024552
06:28:35|0.00024546
06:28:36|0.00024519
06:28:37|0.00024538
06:28:39|0.00024542
06:28:39|0.00024552
06:28:41|0.00024552
06:28:42|0.00024551
06:28:43|0.00024546
06:28:43|0.00024587
06:28:45|0.00024565
06:28:46|0.00024574
06:28:46|0.0002457
06:28:47|0.00024569
06:28:49|0.00024576
06:28:49|0.00024581
06:28:51|0.00024581
06:28:51|0.00024594
06:28:52|0.00024585
06:28:53|0.00024592
06:28:54|0.00024592
06:28:56|0.00024592
06:28:56|0.00024577
06:28:57|0.00024566
06:28:58|0.00024552
06:29:00|0.00024552
06:29:00|0.00024558
06:29:01|0.0002455
06:29:02|0.00024556
06:29:04|0.00024556
06:29:05|0.00024556
06:29:06|0.00024545
06:29:07|0.00024557
06:29:08|0.0002455
06:29:08|0.00024551
06:29:10|0.00024556
06:29:11|0.00024556
06:29:12|0.00024548
06:29:13|0.00024557
06:29:14|0.0002455
06:29:15|0.0002455
06:29:16|0.00024534
06:29:17|0.00024521
06:29:18|0.0002452
06:29:19|0.00024522
06:29:20|0.00024516
06:29:21|0.00024518
06:29:22|0.0002452
06:29:23|0.0002453
06:29:24|0.00024514
06:29:25|0.00024509
06:29:26|0.00024518
06:29:27|0.00024516
06:29:28|0.00024516
06:29:29|0.00024504
06:29:30|0.00024504
06:29:31|0.00024508
06:29:32|0.00024516
06:29:33|0.00024515
06:29:34|0.00024523
06:29:36|0.0002451
06:29:37|0.00024511
06:29:38|0.00024516
06:29:40|0.00024522
06:29:41|0.00024523
06:29:41|0.00024508
06:29:43|0.00024508
06:29:44|0.00024488
06:29:44|0.00024484
06:29:46|0.00024495
06:29:46|0.00024501
06:29:48|0.00024499
06:29:48|0.00024495
06:29:49|0.00024503
06:29:51|0.000245
06:29:52|0.00024477
06:29:53|0.00024487
06:29:54|0.00024479
06:29:55|0.00024482
06:29:56|0.0002448
06:29:57|0.00024458
06:29:58|0.00024461
06:29:59|0.00024469
06:30:00|0.00024469
06:30:01|0.00024473
06:30:03|0.00024457
06:30:03|0.00024443
06:30:04|0.0002444
06:30:05|0.00024478
06:30:06|0.00024478
06:30:07|0.00024481
06:30:08|0.00024476
06:30:09|0.00024466
06:30:10|0.00024463
06:30:11|0.00024459
06:30:12|0.00024459
06:30:13|0.00024453
06:30:14|0.0002444
06:30:15|0.0002444
06:30:17|0.0002444
06:30:18|0.00024442
06:30:18|0.00024475
06:30:19|0.00024461
06:30:20|0.00024482
06:30:22|0.00024495
06:30:23|0.00024486
06:30:24|0.00024486
06:30:25|0.00024474
06:30:26|0.00024473
06:30:27|0.00024472
06:30:28|0.00024474
06:30:29|0.00024485
06:30:30|0.00024486
06:30:31|0.00024466
06:30:32|0.00024458
06:30:33|0.0002446
06:30:34|0.00024458
06:30:35|0.00024454
06:30:36|0.00024454
06:30:37|0.00024443
06:30:38|0.00024451
06:30:40|0.0002445
06:30:41|0.00024447
06:30:42|0.00024451
06:30:43|0.00024475
06:30:43|0.00024456
06:30:45|0.00024461
06:30:46|0.00024465
06:30:46|0.00024454
06:30:48|0.00024454
06:30:48|0.00024459
06:30:50|0.00024444
06:30:51|0.00024422
06:30:52|0.00024419
06:30:53|0.00024419
06:30:54|0.00024412
06:30:56|0.00024414
06:30:57|0.0002441
06:30:57|0.000244
06:30:58|0.0002439
06:30:59|0.00024402
06:31:01|0.00024394
06:31:01|0.00024399
06:31:03|0.00024383
06:31:04|0.00024375
06:31:05|0.00024368
06:31:06|0.00024319
06:31:07|0.0002429
06:31:07|0.00024267
06:31:09|0.00024277
06:31:09|0.00024301
06:31:11|0.00024337
06:31:12|0.00024324
06:31:13|0.0002435
06:31:13|0.00024335
06:31:14|0.00024319
06:31:15|0.00024323
06:31:18|0.00024317
06:31:18|0.00024315
06:31:19|0.00024312
06:31:20|0.00024304
06:31:21|0.00024317
06:31:23|0.00024326
06:31:23|0.00024321
06:31:24|0.0002432
06:31:25|0.00024286
06:31:26|0.00024299
06:31:27|0.00024283
06:31:28|0.00024304
06:31:29|0.00024302
06:31:30|0.00024294
06:31:31|0.00024291
06:31:32|0.00024277
06:31:33|0.00024285
06:31:34|0.00024277
06:31:35|0.00024271
06:31:37|0.00024264
06:31:38|0.00024285
06:31:40|0.00024263
06:31:41|0.00024254
06:31:42|0.00024254
06:31:42|0.00024285
06:31:44|0.00024282
06:31:45|0.00024282
06:31:46|0.00024276
06:31:47|0.00024282
06:31:48|0.00024319
06:31:49|0.00024326
06:31:50|0.00024327
06:31:51|0.000243
06:31:52|0.00024285
06:31:53|0.0002429
06:31:55|0.00024296
06:31:56|0.00024302
06:31:56|0.00024313
06:31:58|0.00024316
06:31:59|0.00024315
06:31:59|0.00024306
06:32:00|0.00024311
06:32:01|0.00024317
06:32:03|0.00024311
06:32:03|0.00024308
06:32:04|0.00024293
06:32:06|0.00024304
06:32:06|0.00024349
06:32:08|0.00024305
06:32:08|0.0002431
06:32:09|0.00024308
06:32:11|0.0002432
06:32:12|0.00024326
06:32:13|0.00024315
06:32:14|0.00024314
06:32:15|0.00024293
06:32:16|0.00024286
06:32:17|0.00024291
06:32:18|0.00024321
06:32:19|0.00024323
06:32:19|0.00024332
06:32:21|0.00024328
06:32:22|0.00024337
06:32:24|0.00024339
06:32:24|0.00024332
06:32:25|0.0002435
06:32:26|0.00024356
06:32:28|0.00024358
06:32:28|0.00024381
06:32:29|0.00024381
06:32:30|0.00024382
06:32:31|0.00024375
06:32:32|0.00024369
06:32:33|0.00024376
06:32:34|0.00024376
06:32:35|0.00024385
06:32:36|0.00024385
06:32:38|0.00024385
06:32:39|0.00024398
06:32:40|0.00024396
06:32:41|0.00024388
06:32:42|0.00024446
06:32:43|0.00024417
06:32:44|0.00024412
06:32:46|0.00024398
06:32:48|0.00024396
06:32:49|0.00024402
06:32:49|0.00024395
06:32:50|0.00024402
06:32:51|0.00024373
06:32:52|0.0002434
06:32:53|0.00024334
06:32:55|0.00024342
06:32:56|0.00024349
06:32:56|0.00024348
06:32:57|0.00024356
06:32:59|0.00024355
06:32:59|0.00024375
06:33:01|0.0002438
06:33:02|0.00024368
06:33:02|0.00024351
06:33:04|0.00024354
06:33:05|0.00024345
06:33:05|0.00024345
06:33:07|0.00024345
06:33:08|0.00024367
06:33:09|0.00024367
06:33:09|0.00024368
06:33:10|0.00024352
06:33:12|0.00024352
06:33:13|0.00024375
06:33:14|0.00024403
06:33:14|0.00024392
06:33:15|0.00024391
06:33:17|0.00024383
06:33:17|0.00024383
06:33:20|0.00024364
06:33:20|0.00024375
06:33:21|0.00024378
06:33:22|0.00024378
06:33:23|0.00024387
06:33:24|0.00024388
06:33:25|0.00024377
06:33:28|0.00024379
06:33:29|0.00024371
06:33:29|0.00024367
06:33:31|0.00024367
06:33:31|0.00024358
06:33:32|0.00024364
06:33:33|0.00024357
06:33:35|0.00024367
06:33:36|0.00024372
06:33:37|0.00024365
06:33:38|0.00024367
06:33:39|0.00024357
06:33:41|0.00024327
06:33:42|0.00024331
06:33:42|0.00024342
06:33:44|0.00024342
06:33:45|0.00024342
06:33:46|0.00024347
06:33:47|0.00024352
06:33:48|0.00024354
06:33:49|0.00024341
06:33:50|0.00024336
06:33:51|0.00024335
06:33:51|0.00024335
06:33:53|0.00024333
06:33:54|0.0002428
06:33:55|0.00024284
06:33:56|0.0002428
06:33:56|0.00024275
06:33:58|0.00024205
06:33:59|0.00024249
06:34:00|0.00024262
06:34:01|0.00024255
06:34:02|0.00024279
06:34:03|0.00024269
06:34:04|0.00024247
06:34:05|0.00024289
06:34:07|0.0002426
06:34:08|0.00024254
06:34:09|0.00024267
06:34:10|0.0002427
06:34:11|0.00024271
06:34:12|0.00024276
06:34:13|0.00024311
06:34:14|0.00024299
06:34:15|0.00024323
06:34:16|0.00024276
06:34:17|0.00024266
06:34:18|0.00024276
06:34:19|0.00024269
06:34:20|0.00024266
06:34:21|0.00024263
06:34:22|0.00024248
06:34:23|0.00024263
06:34:24|0.0002425
06:34:25|0.00024248
06:34:26|0.00024248
06:34:27|0.00024234
06:34:28|0.00024238
06:34:29|0.00024232
06:34:30|0.0002424
06:34:31|0.00024238
06:34:32|0.00024242
06:34:33|0.00024245
06:34:34|0.00024239
06:34:35|0.00024235
06:34:36|0.00024206
06:34:37|0.00024205
06:34:38|0.00024214
06:34:39|0.00024204
06:34:41|0.00024197
06:34:42|0.0002421
06:34:43|0.00024223
06:34:45|0.00024229
06:34:46|0.00024244
06:34:47|0.00024244
06:34:47|0.00024241
06:34:48|0.00024246
06:34:50|0.00024236
06:34:51|0.0002425
06:34:52|0.00024248
06:34:53|0.00024225
06:34:54|0.00024223
06:34:54|0.00024229
06:34:55|0.00024243
06:34:57|0.00024237
06:34:58|0.00024247
06:34:59|0.0002424
06:34:59|0.00024245
06:35:00|0.00024243
06:35:02|0.0002425
06:35:03|0.00024254
06:35:04|0.00024259
06:35:05|0.00024252
06:35:06|0.00024259
06:35:07|0.00024246
06:35:08|0.00024259
06:35:09|0.00024271
06:35:09|0.00024282
06:35:11|0.00024289
06:35:12|0.00024289
06:35:13|0.00024303
06:35:14|0.00024297
06:35:15|0.00024303
06:35:16|0.00024308
06:35:17|0.00024306
06:35:18|0.00024326
06:35:18|0.00024329
06:35:20|0.00024339
06:35:21|0.00024339
06:35:22|0.00024327
06:35:23|0.00024334
06:35:24|0.00024334
06:35:25|0.00024334
06:35:26|0.0002434
06:35:27|0.00024337
06:35:28|0.00024341
06:35:29|0.0002434
06:35:30|0.00024333
06:35:31|0.00024327
06:35:32|0.00024323
06:35:33|0.00024326
06:35:34|0.00024329
06:35:35|0.00024312
06:35:36|0.00024328
06:35:37|0.00024326
06:35:38|0.00024326
06:35:39|0.00024315
06:35:40|0.00024308
06:35:42|0.00024314
06:35:42|0.00024327
06:35:44|0.00024327
06:35:45|0.0002433
06:35:46|0.0002433
06:35:47|0.00024349
06:35:48|0.00024349
06:35:49|0.0002434
06:35:50|0.0002435
06:35:51|0.00024349
06:35:53|0.00024346
06:35:54|0.00024346
06:35:54|0.00024337
06:35:55|0.00024331
06:35:57|0.00024331
06:35:57|0.00024339
06:35:59|0.00024347
06:36:00|0.00024347
06:36:00|0.00024343
06:36:01|0.00024319
06:36:03|0.00024331
06:36:03|0.00024329
06:36:04|0.00024329
06:36:05|0.00024326
06:36:07|0.00024324
06:36:08|0.00024305
06:36:08|0.00024295
06:36:09|0.0002429
06:36:10|0.00024289
06:36:12|0.00024285
06:36:12|0.00024285
06:36:13|0.00024264
06:36:14|0.0002427
06:36:15|0.00024265
06:36:16|0.00024275
06:36:17|0.00024279
06:36:19|0.00024269
06:36:19|0.00024266
06:36:20|0.00024275
06:36:21|0.00024274
06:36:22|0.00024293
06:36:23|0.00024294
06:36:24|0.000243
06:36:26|0.00024308
06:36:27|0.00024305
06:36:28|0.00024305
06:36:29|0.00024307
06:36:30|0.00024325
06:36:31|0.00024316
06:36:32|0.00024316
06:36:33|0.00024315
06:36:34|0.00024297
06:36:35|0.00024296
06:36:36|0.00024293
06:36:37|0.00024292
06:36:38|0.00024289
06:36:39|0.00024291
06:36:40|0.00024299
06:36:41|0.000243
06:36:43|0.000243
06:36:44|0.00024308
06:36:45|0.00024307
06:36:46|0.00024308
06:36:47|0.00024324
06:36:48|0.00024325
06:36:49|0.00024319
06:36:50|0.00024315
06:36:51|0.00024316
06:36:52|0.00024313
06:36:53|0.00024312
06:36:54|0.00024309
06:36:55|0.00024305
06:36:56|0.00024301
06:36:57|0.00024296
06:36:58|0.00024298
06:36:59|0.0002429
06:37:00|0.00024302
06:37:01|0.00024301
06:37:02|0.00024312
06:37:03|0.00024303
06:37:04|0.00024319
06:37:05|0.00024314
06:37:06|0.00024314
06:37:08|0.00024302
06:37:09|0.00024291
06:37:09|0.00024293
06:37:10|0.00024297
06:37:12|0.00024289
06:37:13|0.0002429
06:37:14|0.00024287
06:37:14|0.00024309
06:37:16|0.00024313
06:37:16|0.0002432
06:37:18|0.00024328
06:37:18|0.00024329
06:37:19|0.00024341
06:37:21|0.0002434
06:37:21|0.00024343
06:37:22|0.00024335
06:37:23|0.00024335
06:37:25|0.00024334
06:37:26|0.00024334
06:37:26|0.00024328
06:37:27|0.00024347
06:37:29|0.00024333
06:37:29|0.00024344
06:37:30|0.00024355
06:37:31|0.00024347
06:37:33|0.00024369
06:37:33|0.00024377
06:37:34|0.00024377
06:37:36|0.00024367
06:37:37|0.00024364
06:37:38|0.00024354
06:37:39|0.00024353
06:37:40|0.00024328
06:37:41|0.00024272
06:37:42|0.00024259
06:37:43|0.00024258
06:37:45|0.00024258
06:37:46|0.00024265
06:37:47|0.00024272
06:37:48|0.00024254
06:37:49|0.00024236
06:37:50|0.00024223
06:37:51|0.00024224
06:37:52|0.00024231
06:37:53|0.00024234
06:37:54|0.00024241
06:37:55|0.00024242
06:37:56|0.00024233
06:37:57|0.00024224
06:37:58|0.0002421
06:37:59|0.00024203
06:38:01|0.00024135
06:38:02|0.00024102
06:38:03|0.00024143
06:38:04|0.00024167
06:38:05|0.00024165
06:38:07|0.00024182
06:38:07|0.00024179
06:38:09|0.000242
06:38:09|0.00024176
06:38:11|0.00024188
06:38:11|0.00024185
06:38:13|0.00024204
06:38:13|0.00024195
06:38:14|0.00024201
06:38:15|0.00024209
06:38:16|0.00024211
06:38:17|0.00024215
06:38:19|0.00024183
06:38:19|0.00024202
06:38:20|0.00024192
06:38:21|0.00024174
06:38:22|0.00024159
06:38:24|0.00024112
06:38:25|0.00024115
06:38:25|0.00024156
06:38:26|0.00024141
06:38:27|0.00024124
06:38:28|0.00024162
06:38:29|0.00024167
06:38:30|0.00024168
06:38:31|0.0002416
06:38:32|0.00024137
06:38:33|0.00024134
06:38:35|0.00024129
06:38:35|0.00024126
06:38:37|0.00024141
06:38:38|0.00024141
06:38:39|0.00024157
06:38:39|0.00024167
06:38:41|0.00024156
06:38:41|0.0002417
06:38:42|0.00024165
06:38:43|0.00024176
06:38:45|0.00024184
06:38:47|0.00024183
06:38:48|0.00024165
06:38:49|0.0002415
06:38:50|0.00024142
06:38:50|0.00024148
06:38:52|0.00024152
06:38:52|0.00024169
06:38:54|0.00024175
06:38:55|0.0002416
06:38:55|0.00024145
06:38:57|0.00024159
06:38:58|0.00024165
06:38:58|0.00024153
06:38:59|0.00024165
06:39:00|0.00024153
06:39:01|0.00024164
06:39:02|0.00024157
06:39:03|0.00024154
06:39:04|0.0002414
06:39:05|0.00024157
06:39:07|0.00024157
06:39:07|0.00024147
06:39:08|0.00024154
06:39:10|0.0002414
06:39:11|0.00024171
06:39:12|0.00024166
06:39:13|0.00024171
06:39:13|0.00024165
06:39:14|0.00024186
06:39:16|0.00024196
06:39:17|0.00024198
06:39:18|0.00024215
06:39:19|0.00024194
06:39:20|0.000242
06:39:21|0.00024201
06:39:22|0.00024201
06:39:23|0.00024208
06:39:24|0.00024215
06:39:25|0.00024205
06:39:26|0.0002422
06:39:27|0.00024223
06:39:29|0.0002422
06:39:29|0.00024244
06:39:31|0.00024244
06:39:31|0.00024244
06:39:32|0.00024246
06:39:33|0.000242
06:39:34|0.00024171
06:39:35|0.00024158
06:39:36|0.00024168
06:39:37|0.00024181
06:39:39|0.00024174
06:39:39|0.00024165
06:39:40|0.00024185
06:39:41|0.00024175
06:39:42|0.00024168
06:39:44|0.0002417
06:39:45|0.00024147
06:39:47|0.00024059
06:39:48|0.0002411
06:39:49|0.00024092
06:39:50|0.00024073
06:39:52|0.00024094
06:39:53|0.00024092
06:39:54|0.00024086
06:39:54|0.0002404
06:39:55|0.00024038
06:39:57|0.00024056
06:39:58|0.00023968
06:39:59|0.00023952
06:40:00|0.0002392
06:40:00|0.00023951
06:40:01|0.00023969
06:40:02|0.00023994
06:40:04|0.00024033
06:40:05|0.00024042
06:40:06|0.00024065
06:40:07|0.00024057
06:40:08|0.00024057
06:40:08|0.00024069
06:40:09|0.00024084
06:40:10|0.00024084
06:40:12|0.00024087
06:40:12|0.0002409
06:40:17|0.000241
06:40:17|0.0002412
06:40:18|0.00024054
06:40:20|0.00024068
06:40:20|0.00024056
06:40:21|0.00024004
06:40:22|0.00023911
06:40:23|0.00023962
06:40:24|0.00023929
06:40:25|0.00023891
06:40:27|0.00023918
06:40:27|0.00023956
06:40:29|0.00023902
06:40:29|0.0002394
06:40:30|0.00023968
06:40:31|0.00023957
06:40:32|0.00023948
06:40:33|0.00023996
06:40:34|0.00024
06:40:35|0.00023997
06:40:36|0.00024008
06:40:38|0.00024051
06:40:38|0.00024054
06:40:39|0.00024051
06:40:40|0.00024043
06:40:41|0.00024052
06:40:43|0.00024018
06:40:43|0.00024
06:40:44|0.00024037
06:40:46|0.00024035
06:40:47|0.00024052
06:40:48|0.00024069
06:40:49|0.0002408
06:40:50|0.00024079
06:40:52|0.00024099
06:40:53|0.0002409
06:40:53|0.00024096
06:40:55|0.000241
06:40:56|0.00024109
06:40:57|0.00024141
06:40:58|0.00024157
06:40:59|0.00024135
06:41:01|0.00024125
06:41:01|0.00024103
06:41:02|0.00024087
06:41:04|0.00024093
06:41:05|0.0002409
06:41:06|0.0002411
06:41:06|0.00024101
06:41:08|0.00024088
06:41:09|0.00024082
06:41:09|0.00024079
06:41:10|0.00024068
06:41:11|0.00024044
06:41:13|0.00024054
06:41:14|0.00024053
06:41:16|0.00024046
06:41:16|0.00024084
06:41:17|0.00024076
06:41:19|0.00024083
06:41:20|0.00024071
06:41:20|0.00024098
06:41:22|0.00024082
06:41:22|0.00024085
06:41:23|0.00024089
06:41:25|0.00024084
06:41:26|0.00024075
06:41:27|0.00024078
06:41:28|0.00024076
06:41:29|0.00024079
06:41:30|0.00024073
06:41:31|0.00024078
06:41:32|0.0002408
06:41:33|0.0002408
06:41:34|0.00024091
06:41:35|0.00024097
06:41:36|0.00024096
06:41:37|0.00024073
06:41:38|0.0002408
06:41:39|0.00024085
06:41:40|0.00024072
06:41:41|0.00024063
06:41:42|0.00024064
06:41:43|0.00024086
06:41:44|0.0002409
06:41:45|0.00024091
06:41:46|0.00024091
06:41:48|0.000241
06:41:49|0.00024087
06:41:50|0.00024096
06:41:51|0.00024101
06:41:52|0.00024101
06:41:53|0.00024101
06:41:54|0.00024093
06:41:55|0.00024098
06:41:57|0.00024103
06:41:58|0.00024094
06:41:59|0.00024104
06:42:00|0.00024104
06:42:01|0.00024117
06:42:02|0.00024142
06:42:03|0.00024127
06:42:04|0.0002414
06:42:05|0.00024139
06:42:06|0.00024133
06:42:07|0.00024161
06:42:08|0.00024151
06:42:09|0.00024139
06:42:10|0.0002416
06:42:11|0.00024154
06:42:12|0.00024159
06:42:13|0.00024158
06:42:14|0.00024158
06:42:15|0.00024169
06:42:16|0.00024147
06:42:17|0.00024152
06:42:18|0.00024146
06:42:19|0.00024154
06:42:20|0.00024159
06:42:21|0.00024164
06:42:22|0.00024168
06:42:23|0.00024149
06:42:24|0.0002417
06:42:25|0.0002417
06:42:27|0.00024182
06:42:28|0.00024219
06:42:29|0.00024164
06:42:29|0.00024159
06:42:30|0.00024166
06:42:31|0.00024158
06:42:32|0.0002417
06:42:33|0.00024175
06:42:34|0.00024175
06:42:35|0.00024175
06:42:36|0.0002418
06:42:37|0.00024174
06:42:39|0.00024181
06:42:39|0.00024191
06:42:40|0.00024196
06:42:41|0.00024228
06:42:43|0.00024214
06:42:43|0.00024223
06:42:44|0.00024219
06:42:45|0.00024214
06:42:46|0.00024219
06:42:47|0.0002422
06:42:49|0.0002422
06:42:50|0.00024196
06:42:50|0.00024214
06:42:52|0.00024216
06:42:53|0.00024203
06:42:53|0.00024194
06:42:54|0.00024201
06:42:55|0.00024207
06:42:56|0.00024196
06:42:57|0.00024195
06:42:59|0.00024202
06:43:00|0.00024172
06:43:00|0.00024194
06:43:02|0.00024188
06:43:02|0.00024188
06:43:04|0.00024189
06:43:05|0.00024185
06:43:05|0.00024185
06:43:06|0.00024188
06:43:08|0.00024192
06:43:09|0.00024192
06:43:10|0.00024178
06:43:11|0.00024157
06:43:12|0.00024174
06:43:13|0.00024171
06:43:13|0.00024174
06:43:15|0.00024159
06:43:16|0.00024139
06:43:17|0.00024121
06:43:18|0.00024139
06:43:19|0.00024135
06:43:20|0.00024136
06:43:21|0.00024123
06:43:22|0.00024142
06:43:23|0.00024138
06:43:24|0.00024141
06:43:25|0.00024144
06:43:26|0.00024143
06:43:27|0.0002414
06:43:28|0.00024128
06:43:29|0.00024124
06:43:30|0.00024125
06:43:31|0.0002412
06:43:33|0.00024126
06:43:33|0.00024126
06:43:34|0.00024117
06:43:35|0.0002413
06:43:37|0.00024126
06:43:37|0.00024133
06:43:38|0.00024128
06:43:39|0.0002413
06:43:40|0.0002413
06:43:41|0.0002413
06:43:42|0.00024134
06:43:43|0.0002415
06:43:44|0.00024133
06:43:45|0.00024122
06:43:46|0.00024116
06:43:47|0.00024119
06:43:49|0.00024117
06:43:51|0.00024123
06:43:52|0.000241
06:43:52|0.00024099
06:43:54|0.00024094
06:43:55|0.00024088
06:43:55|0.00024086
06:43:56|0.00024094
06:43:57|0.00024094
06:43:58|0.00024106
06:43:59|0.00024107
06:44:01|0.00024095
06:44:01|0.00024096
06:44:02|0.00024094
06:44:03|0.00024082
06:44:05|0.00024076
06:44:06|0.00024084
06:44:07|0.00024084
06:44:08|0.00024082
06:44:09|0.0002409
06:44:10|0.00024102
06:44:11|0.00024106
06:44:12|0.00024106
06:44:13|0.00024114
06:44:14|0.00024122
06:44:15|0.00024117
06:44:16|0.00024108
06:44:17|0.00024108
06:44:18|0.00024111
06:44:19|0.00024107
06:44:20|0.00024106
06:44:21|0.00024108
06:44:22|0.00024108
06:44:23|0.00024111
06:44:24|0.00024111
06:44:25|0.00024111
06:44:26|0.00024111
06:44:28|0.00024111
06:44:28|0.00024094
06:44:29|0.00024112
06:44:30|0.00024121
06:44:31|0.00024117
06:44:33|0.00024118
06:44:34|0.00024156
06:44:35|0.00024152
06:44:35|0.00024152
06:44:37|0.00024152
06:44:38|0.00024152
06:44:39|0.00024147
06:44:39|0.00024148
06:44:40|0.00024148
06:44:42|0.00024148
06:44:43|0.00024157
06:44:44|0.0002415
06:44:45|0.00024148
06:44:46|0.00024143
06:44:47|0.00024172
06:44:48|0.00024157
06:44:49|0.00024169
06:44:50|0.00024159
06:44:52|0.00024166
06:44:53|0.00024161
06:44:54|0.00024156
06:44:55|0.00024155
06:44:56|0.00024167
06:44:58|0.00024167
06:44:59|0.00024157
06:44:59|0.0002416
06:45:00|0.00024143
06:45:01|0.00024119
06:45:03|0.00024105
06:45:03|0.00024097
06:45:05|0.00024097
06:45:06|0.00024106
06:45:06|0.00024119
06:45:07|0.00024115
06:45:08|0.00024091
06:45:10|0.00024084
06:45:11|0.00024086
06:45:12|0.00024078
06:45:13|0.0002407
06:45:14|0.00024066
06:45:15|0.00024087
06:45:15|0.0002407
06:45:17|0.0002407
06:45:18|0.00024072
06:45:19|0.00024072
06:45:20|0.00024091
06:45:21|0.00024097
06:45:21|0.00024094
06:45:23|0.00024094
06:45:24|0.00024107
06:45:25|0.00024107
06:45:26|0.00024089
06:45:27|0.00024088
06:45:28|0.00024101
06:45:29|0.00024101
06:45:29|0.00024101
06:45:31|0.00024097
06:45:31|0.00024098
06:45:33|0.00024083
06:45:33|0.00024065
06:45:34|0.00024065
06:45:36|0.00024067
06:45:37|0.00024059
06:45:38|0.00024058
06:45:39|0.00024056
06:45:40|0.00024036
06:45:40|0.00023997
06:45:42|0.00024007
06:45:42|0.00024012
06:45:44|0.00023999
06:45:45|0.00024002
06:45:46|0.00024019
06:45:47|0.00024016
06:45:48|0.00024024
06:45:49|0.00024031
06:45:49|0.00024042
06:45:51|0.00024023
06:45:53|0.00024002
06:45:54|0.00024026
06:45:55|0.00024021
06:45:55|0.00024021
06:45:57|0.0002404
06:45:59|0.0002404
06:45:59|0.00024058
06:46:01|0.0002406
06:46:02|0.00024069
06:46:03|0.0002406
06:46:03|0.00024053
06:46:04|0.00024031
06:46:05|0.00024026
06:46:06|0.00024031
06:46:08|0.00024027
06:46:08|0.00024027
06:46:10|0.00024031
06:46:11|0.0002404
06:46:11|0.00024024
06:46:13|0.00024024
06:46:14|0.00023993
06:46:15|0.0002399
06:46:16|0.00023988
06:46:17|0.00024005
06:46:18|0.00024005
06:46:19|0.00024009
06:46:20|0.00024003
06:46:21|0.00024019
06:46:22|0.00024036
06:46:23|0.00024034
06:46:24|0.00024037
06:46:30|0.00023994
06:46:30|0.00023994
06:46:31|0.00024004
06:46:32|0.00024009
06:46:33|0.00024003
06:46:34|0.00024019
06:46:36|0.00024017
06:46:36|0.00024019
06:46:37|0.00024014
06:46:38|0.00024007
06:46:39|0.00024023
06:46:40|0.00024023
06:46:41|0.00024023
06:46:43|0.00024025
06:46:44|0.00024026
06:46:45|0.00024051
06:46:45|0.00024091
06:46:46|0.00024101
06:46:47|0.00024095
06:46:49|0.00024096
06:46:50|0.00024092
06:46:50|0.00024065
06:46:52|0.00024066
06:46:54|0.0002408
06:46:55|0.00024065
06:46:56|0.00024079
06:46:57|0.00024072
06:46:58|0.00024072
06:46:59|0.00024066
06:47:00|0.00024067
06:47:01|0.00024083
06:47:02|0.00024083
06:47:03|0.00024083
06:47:04|0.00024073
06:47:05|0.00024058
06:47:06|0.00024062
06:47:07|0.00024088
06:47:08|0.00024102
06:47:10|0.00024098
06:47:10|0.00024101
06:47:11|0.0002412
06:47:12|0.00024087
06:47:14|0.00024067
06:47:14|0.00024035
06:47:16|0.00024063
06:47:17|0.00024072
06:47:17|0.00024086
06:47:18|0.00024094
06:47:20|0.00024084
06:47:21|0.00024092
06:47:22|0.00024091
06:47:23|0.00024099
06:47:24|0.00024099
06:47:25|0.00024099
06:47:26|0.00024077
06:47:26|0.00024082
06:47:28|0.00024065
06:47:28|0.00024065
06:47:30|0.00024063
06:47:31|0.0002406
06:47:31|0.00024063
06:47:33|0.00024064
06:47:34|0.0002408
06:47:35|0.00024078
06:47:36|0.00024073
06:47:37|0.00024066
06:47:39|0.00024073
06:47:39|0.00024072
06:47:41|0.00024075
06:47:42|0.00024073
06:47:42|0.00024078
06:47:43|0.00024075
06:47:44|0.00024078
06:47:45|0.00024083
06:47:46|0.00024088
06:47:47|0.0002409
06:47:49|0.00024098
06:47:49|0.00024086
06:47:50|0.00024091
06:47:52|0.00024097
06:47:53|0.00024098
06:47:55|0.00024094
06:47:56|0.00024096
06:47:56|0.00024109
06:47:58|0.00024104
06:48:00|0.00024098
06:48:01|0.00024083
06:48:01|0.00024084
06:48:03|0.00024093
06:48:04|0.00024095
06:48:05|0.00024107
06:48:05|0.00024103
06:48:06|0.00024098
06:48:07|0.00024101
06:48:09|0.00024105
06:48:10|0.00024103
06:48:10|0.00024103
06:48:12|0.00024104
06:48:13|0.000241
06:48:13|0.00024099
06:48:14|0.00024105
06:48:15|0.00024107
06:48:16|0.00024103
06:48:17|0.00024104
06:48:19|0.00024094
06:48:20|0.00024077
06:48:20|0.00024065
06:48:22|0.00024078
06:48:22|0.0002409
06:48:24|0.0002409
06:48:25|0.0002409
06:48:25|0.00024109
06:48:26|0.0002409
06:48:27|0.00024108
06:48:28|0.000241
06:48:29|0.000241
06:48:30|0.00024101
06:48:31|0.00024086
06:48:33|0.00024085
06:48:33|0.00024085
06:48:34|0.00024085
06:48:36|0.00024088
06:48:37|0.00024075
06:48:37|0.00024073
06:48:38|0.00024073
06:48:39|0.00024081
06:48:40|0.00024071
06:48:42|0.00024071
06:48:43|0.00024082
06:48:44|0.00024083
06:48:44|0.00024083
06:48:45|0.00024085
06:48:47|0.00024068
06:48:47|0.00024082
06:48:48|0.00024068
06:48:49|0.00024071
06:48:50|0.00024071
06:48:52|0.00024063
06:48:53|0.00024052
06:48:55|0.00024056
06:48:56|0.00024059
06:48:56|0.0002406
06:48:58|0.00024069
06:48:59|0.00024061
06:49:00|0.00024071
06:49:01|0.00024075
06:49:02|0.0002406
06:49:03|0.0002406
06:49:04|0.00024062
06:49:05|0.00024062
06:49:06|0.00024062
06:49:07|0.00024056
06:49:08|0.00024076
06:49:09|0.00024072
06:49:10|0.00024083
06:49:11|0.00024075
06:49:12|0.00024094
06:49:13|0.00024075
06:49:15|0.00024077
06:49:16|0.0002408
06:49:16|0.00024074
06:49:18|0.00024075
06:49:18|0.00024051
06:49:19|0.00024052
06:49:20|0.00024052
06:49:22|0.00024067
06:49:22|0.00024071
06:49:24|0.00024064
06:49:25|0.00024063
06:49:25|0.00024063
06:49:26|0.00024062
06:49:27|0.00024065
06:49:28|0.00024063
06:49:29|0.00024063
06:49:31|0.00024058
06:49:31|0.00024039
06:49:33|0.0002405
06:49:33|0.00024036
06:49:34|0.00024036
06:49:36|0.00024045
06:49:36|0.00024045
06:49:37|0.00024044
06:49:39|0.0002405
06:49:39|0.0002405
06:49:40|0.0002405
06:49:41|0.00024041
06:49:42|0.00024044
06:49:43|0.00024038
06:49:44|0.00024038
06:49:45|0.00024031
06:49:46|0.00024026
06:49:47|0.00024013
06:49:48|0.00024012
06:49:49|0.00024013
06:49:50|0.00024005
06:49:51|0.00024008
06:49:52|0.0002401
06:49:53|0.0002401
06:49:55|0.00024007
06:49:57|0.00024008
06:49:58|0.00024003
06:49:58|0.00024006
06:49:59|0.00023998
06:50:00|0.00023995
06:50:02|0.00024001
06:50:02|0.00024003
06:50:04|0.00024014
06:50:05|0.00024025
06:50:06|0.00024025
06:50:07|0.00024019
06:50:08|0.00024025
06:50:09|0.00024031
06:50:10|0.00024056
06:50:11|0.00024056
06:50:13|0.00024054
06:50:14|0.00024057
06:50:15|0.00024057
06:50:16|0.00024056
06:50:17|0.00024058
06:50:18|0.00024053
06:50:19|0.0002405
06:50:20|0.00024051
06:50:21|0.00024059
06:50:22|0.00024054
06:50:23|0.0002405
06:50:24|0.00024045
06:50:25|0.00024047
06:50:26|0.00024047
06:50:27|0.00024046
06:50:28|0.00024056
06:50:29|0.00024056
06:50:30|0.00024055
06:50:31|0.00024053
06:50:32|0.00024053
06:50:33|0.00024048
06:50:34|0.0002404
06:50:35|0.00024044
06:50:36|0.00024044
06:50:37|0.00024051
06:50:38|0.00024052
06:50:39|0.0002405
06:50:41|0.00024056
06:50:41|0.00024056
06:50:42|0.00024012
06:50:43|0.00024018
06:50:45|0.00024014
06:50:45|0.00024006
06:50:46|0.00023996
06:50:47|0.00023975
06:50:48|0.00023979
06:50:49|0.0002399
06:50:50|0.00023988
06:50:51|0.00023997
06:50:52|0.00023994
06:50:53|0.00023994
06:50:54|0.00024033
06:50:56|0.00024046
06:50:58|0.00024045
06:50:59|0.0002406
06:51:00|0.00024058
06:51:01|0.00024043
06:51:03|0.00024046
06:51:04|0.00024055
06:51:04|0.0002406
06:51:06|0.00024056
06:51:07|0.00024051
06:51:08|0.00024063
06:51:09|0.00024058
06:51:11|0.00024057
06:51:12|0.0002405
06:51:13|0.00024038
06:51:13|0.00024038
06:51:14|0.00024047
06:51:15|0.00024048
06:51:16|0.00024034
06:51:17|0.00024042
06:51:18|0.00024042
06:51:19|0.00024044
06:51:21|0.00024051
06:51:21|0.00024048
06:51:22|0.00024071
06:51:23|0.00024079
06:51:24|0.00024085
06:51:25|0.00024065
06:51:27|0.00024076
06:51:27|0.00024076
06:51:29|0.00024079
06:51:30|0.00024062
06:51:30|0.00024094
06:51:31|0.00024082
06:51:32|0.00024086
06:51:33|0.00024078
06:51:34|0.00024089
06:51:35|0.00024099
06:51:36|0.00024098
06:51:37|0.00024096
06:51:38|0.00024099
06:51:40|0.00024088
06:51:41|0.00024087
06:51:41|0.00024096
06:51:42|0.00024112
06:51:44|0.00024108
06:51:44|0.00024114
06:51:45|0.00024115
06:51:46|0.00024115
06:51:47|0.00024119
06:51:48|0.00024119
06:51:49|0.00024129
06:51:50|0.0002412
06:51:51|0.0002416
06:51:52|0.0002414
06:51:54|0.00024176
06:51:55|0.00024175
06:51:55|0.00024175
06:51:57|0.00024188
06:51:58|0.00024202
06:51:59|0.00024154
06:52:00|0.00024162
06:52:01|0.00024235
06:52:02|0.00024255
06:52:03|0.00024284
06:52:04|0.00024248
06:52:05|0.00024231
06:52:06|0.0002425
06:52:07|0.0002424
06:52:08|0.00024231
06:52:09|0.00024213
06:52:10|0.00024219
06:52:11|0.00024234
06:52:12|0.00024231
06:52:13|0.00024237
06:52:14|0.00024238
06:52:15|0.00024241
06:52:16|0.0002424
06:52:17|0.0002425
06:52:18|0.00024198
06:52:19|0.00024223
06:52:20|0.00024214
06:52:22|0.00024234
06:52:22|0.00024221
06:52:24|0.00024214
06:52:24|0.00024199
06:52:25|0.00024195
06:52:27|0.00024194
06:52:28|0.00024183
06:52:29|0.0002416
06:52:30|0.00024157
06:52:31|0.00024156
06:52:32|0.0002416
06:52:33|0.00024154
06:52:34|0.00024155
06:52:35|0.00024155
06:52:36|0.00024173
06:52:37|0.00024173
06:52:38|0.00024173
06:52:39|0.00024156
06:52:40|0.00024163
06:52:41|0.00024163
06:52:42|0.00024163
06:52:43|0.00024163
06:52:44|0.0002418
06:52:45|0.00024175
06:52:46|0.0002418
06:52:48|0.00024177
06:52:48|0.00024179
06:52:49|0.00024197
06:52:50|0.00024193
06:52:51|0.00024197
06:52:52|0.0002419
06:52:53|0.00024176
06:52:54|0.00024177
06:52:56|0.0002418
06:52:56|0.00024162
06:52:58|0.00024141
06:52:58|0.00024141
06:53:00|0.00024137
06:53:01|0.00024137
06:53:01|0.00024143
06:53:03|0.00024143
06:53:04|0.00024149
06:53:06|0.00024156
06:53:07|0.00024149
06:53:07|0.00024149
06:53:08|0.00024156
06:53:10|0.00024167
06:53:10|0.00024164
06:53:12|0.0002417
06:53:12|0.00024168
06:53:14|0.00024175
06:53:14|0.00024187
06:53:15|0.00024195
06:53:18|0.00024187
06:53:18|0.00024185
06:53:20|0.00024192
06:53:21|0.00024192
06:53:21|0.00024201
06:53:23|0.00024201
06:53:23|0.00024201
06:53:25|0.00024204
06:53:26|0.00024195
06:53:27|0.00024201
06:53:28|0.00024208
06:53:29|0.00024192
06:53:30|0.00024193
06:53:31|0.00024177
06:53:32|0.00024178
06:53:33|0.00024183
06:53:34|0.00024179
06:53:35|0.0002418
06:53:36|0.00024183
06:53:37|0.00024175
06:53:38|0.00024177
06:53:39|0.0002418
06:53:40|0.00024172
06:53:41|0.00024162
06:53:42|0.00024162
06:53:43|0.00024167
06:53:44|0.00024177
06:53:45|0.00024177
06:53:46|0.00024191
06:53:47|0.0002417
06:53:49|0.00024171
06:53:49|0.00024162
06:53:50|0.00024162
06:53:51|0.00024153
06:53:52|0.00024142
06:53:53|0.00024142
06:53:54|0.00024131
06:53:55|0.00024136
06:53:56|0.00024132
06:53:57|0.00024129
06:53:59|0.00024124
06:54:01|0.0002411
06:54:02|0.00024108
06:54:03|0.00024113
06:54:04|0.0002412
06:54:05|0.0002412
06:54:06|0.0002411
06:54:06|0.0002411
06:54:07|0.0002411
06:54:08|0.00024107
06:54:10|0.00024106
06:54:10|0.000241
06:54:12|0.00024106
06:54:12|0.00024099
06:54:13|0.00024092
06:54:14|0.00024092
06:54:15|0.00024092
06:54:16|0.00024081
06:54:18|0.00024061
06:54:19|0.00024042
06:54:20|0.00024042
06:54:21|0.00024057
06:54:22|0.00024046
06:54:23|0.00024104
06:54:24|0.0002412
06:54:25|0.00024134
06:54:26|0.00024126
06:54:27|0.00024133
06:54:28|0.0002413
06:54:29|0.00024116
06:54:30|0.00024121
06:54:31|0.00024125
06:54:32|0.00024126
06:54:33|0.00024114
06:54:34|0.00024101
06:54:35|0.00024085
06:54:36|0.00024074
06:54:37|0.0002405
06:54:38|0.00024046
06:54:39|0.00024044
06:54:40|0.00024041
06:54:41|0.00024055
06:54:42|0.00024055
06:54:43|0.00024062
06:54:44|0.00024052
06:54:45|0.00024063
06:54:46|0.00024062
06:54:47|0.00024062
06:54:48|0.00024061
06:54:49|0.00024059
06:54:50|0.00024055
06:54:51|0.00024061
06:54:52|0.00024061
06:54:53|0.00024059
06:54:54|0.00024061
06:54:55|0.00024062
06:54:56|0.00024062
06:54:57|0.00024059
06:54:58|0.00024057
06:55:00|0.00024058
06:55:01|0.00024066
06:55:03|0.00024075
06:55:04|0.00024075
06:55:05|0.00024075
06:55:05|0.00024061
06:55:07|0.00024066
06:55:07|0.00024053
06:55:09|0.00024041
06:55:10|0.00024034
06:55:10|0.00024042
06:55:11|0.00024042
06:55:13|0.00024042
06:55:13|0.00024042
06:55:15|0.00024012
06:55:16|0.00023997
06:55:17|0.00023986
06:55:17|0.00023998
06:55:18|0.00024017
06:55:19|0.00024009
06:55:21|0.00024012
06:55:22|0.00024012
06:55:22|0.00024023
06:55:23|0.00024024
06:55:25|0.00024031
06:55:25|0.00024052
06:55:27|0.00024063
06:55:28|0.00024046
06:55:29|0.0002405
06:55:30|0.00024045
06:55:31|0.00024045
06:55:32|0.00024045
06:55:33|0.00024045
06:55:34|0.00024039
06:55:35|0.00024018
06:55:35|0.00024013
06:55:37|0.00024004
06:55:37|0.00023988
06:55:39|0.00024
06:55:39|0.00024007
06:55:40|0.00024002
06:55:41|0.00024007
06:55:43|0.00024004
06:55:43|0.00024005
06:55:44|0.00024006
06:55:46|0.00024038
06:55:47|0.00024027
06:55:48|0.00024027
06:55:49|0.00024032
06:55:50|0.00024022
06:55:51|0.00024016
06:55:52|0.00024023
06:55:52|0.00024016
06:55:54|0.00024017
06:55:55|0.00024023
06:55:56|0.00024033
06:55:57|0.00024023
06:55:57|0.00024032
06:55:59|0.00024018
06:56:00|0.00024009
06:56:02|0.00024015
06:56:03|0.00024016
06:56:05|0.00024031
06:56:05|0.00024035
06:56:07|0.00024033
06:56:07|0.00024056
06:56:08|0.00024082
06:56:09|0.00024101
06:56:10|0.00024101
06:56:11|0.00024095
06:56:12|0.00024096
06:56:14|0.00024101
06:56:15|0.00024098
06:56:16|0.0002409
06:56:16|0.0002409
06:56:18|0.00024098
06:56:18|0.00024095
06:56:19|0.00024094
06:56:21|0.00024096
06:56:22|0.00024101
06:56:23|0.00024113
06:56:23|0.00024115
06:56:24|0.00024112
06:56:26|0.00024112
06:56:27|0.00024121
06:56:28|0.00024121
06:56:29|0.00024126
06:56:30|0.00024126
06:56:32|0.00024139
06:56:32|0.00024142
06:56:33|0.00024145
06:56:34|0.00024129
06:56:35|0.00024111
06:56:37|0.00024107
06:56:37|0.00024098
06:56:38|0.00024114
06:56:40|0.00024119
06:56:40|0.0002415
06:56:42|0.00024173
06:56:43|0.00024158
06:56:43|0.00024152
06:56:44|0.00024162
06:56:45|0.00024162
06:56:47|0.00024146
06:56:47|0.00024144
06:56:48|0.00024144
06:56:49|0.00024127
06:56:50|0.00024127
06:56:51|0.00024135
06:56:53|0.00024134
06:56:53|0.00024143
06:56:54|0.00024145
06:56:56|0.00024145
06:56:57|0.00024167
06:56:57|0.00024171
06:56:59|0.00024156
06:56:59|0.00024161
06:57:00|0.00024155
06:57:01|0.00024143
06:57:03|0.00024154
06:57:04|0.00024147
06:57:05|0.00024147
06:57:06|0.00024147
06:57:07|0.00024133
06:57:08|0.0002413
06:57:10|0.00024133
06:57:11|0.00024131
06:57:11|0.00024155
06:57:13|0.00024163
06:57:14|0.00024169
06:57:15|0.00024169
06:57:16|0.00024155
06:57:17|0.00024155
06:57:17|0.00024155
06:57:18|0.00024156
06:57:20|0.00024167
06:57:21|0.00024157
06:57:21|0.00024154
06:57:23|0.00024154
06:57:24|0.00024153
06:57:26|0.00024157
06:57:27|0.00024157
06:57:28|0.00024157
06:57:29|0.00024151
06:57:29|0.00024151
06:57:31|0.00024151
06:57:31|0.00024143
06:57:33|0.00024145
06:57:33|0.00024138
06:57:34|0.00024138
06:57:36|0.00024138
06:57:36|0.00024136
06:57:37|0.00024136
06:57:38|0.00024136
06:57:39|0.00024137
06:57:40|0.00024131
06:57:43|0.00024131
06:57:43|0.00024132
06:57:45|0.0002413
06:57:45|0.00024102
06:57:46|0.00024102
06:57:48|0.00024116
06:57:48|0.00024116
06:57:50|0.00024117
06:57:51|0.00024117
06:57:51|0.00024108
06:57:53|0.00024112
06:57:54|0.00024112
06:57:55|0.0002411
06:57:56|0.0002411
06:57:57|0.00024114
06:57:58|0.00024107
06:57:59|0.00024107
06:58:00|0.00024129
06:58:01|0.00024129
06:58:02|0.00024139
06:58:04|0.00024135
06:58:05|0.00024131
06:58:06|0.00024131
06:58:07|0.00024145
06:58:08|0.00024135
06:58:09|0.00024137
06:58:10|0.00024137
06:58:11|0.00024137
06:58:12|0.00024137
06:58:13|0.00024139
06:58:14|0.00024139
06:58:15|0.00024137
06:58:16|0.00024137
06:58:17|0.00024137
06:58:18|0.00024135
06:58:19|0.00024135
06:58:20|0.00024135
06:58:21|0.00024135
06:58:22|0.00024135
06:58:23|0.00024132
06:58:24|0.00024132
06:58:26|0.00024132
06:58:26|0.00024132
06:58:28|0.00024132
06:58:28|0.00024132
06:58:30|0.00024119
06:58:31|0.00024119
06:58:32|0.00024112
06:58:33|0.0002411
06:58:34|0.00024098
06:58:35|0.0002408
06:58:36|0.0002408
06:58:37|0.00024083
06:58:38|0.00024083
06:58:39|0.00024077
06:58:40|0.00024081
06:58:41|0.00024084
06:58:42|0.00024066
06:58:43|0.00024081
06:58:44|0.00024067
06:58:45|0.00024074
06:58:46|0.00024063
06:58:47|0.00024065
06:58:48|0.00024065
06:58:49|0.00024067
06:58:50|0.00024073
06:58:51|0.00023941
06:58:52|0.00023936
06:58:53|0.00023976
06:58:54|0.00023953
06:58:55|0.00023971
06:58:56|0.00023963
06:58:57|0.00023956
06:58:58|0.00023972
06:58:59|0.00023969
06:59:00|0.00023969
06:59:01|0.00023955
06:59:02|0.00023954
06:59:03|0.00023952
06:59:04|0.00023956
06:59:05|0.0002396
06:59:07|0.00023961
06:59:08|0.00023948
06:59:09|0.00023967
06:59:10|0.0002395
06:59:11|0.0002396
06:59:13|0.00023952
06:59:14|0.00023948
06:59:15|0.00023948
06:59:16|0.00023948
06:59:17|0.00023944
06:59:18|0.00023944
06:59:19|0.00023934
06:59:20|0.00023927
06:59:21|0.00023935
06:59:22|0.00023931
06:59:23|0.0002391
06:59:24|0.00023906
06:59:25|0.000239
06:59:26|0.00023814
06:59:26|0.00023848
06:59:28|0.00023833
06:59:29|0.00023813
06:59:30|0.00023783
06:59:31|0.00023763
06:59:32|0.00023741
06:59:33|0.00023767
06:59:34|0.00023619
06:59:35|0.00023597
06:59:36|0.00023576
06:59:37|0.00023599
06:59:38|0.00023617
06:59:39|0.00023626
06:59:40|0.00023648
06:59:41|0.00023667
06:59:42|0.00023659
06:59:43|0.00023652
06:59:44|0.00023678
06:59:45|0.0002371
06:59:46|0.00023705
06:59:47|0.00023707
06:59:48|0.00023697
06:59:49|0.00023711
06:59:50|0.00023727
06:59:51|0.00023734
06:59:52|0.00023738
06:59:54|0.00023747
06:59:55|0.00023756
06:59:55|0.00023757
06:59:57|0.00023749
06:59:57|0.00023765
06:59:58|0.0002378
06:59:59|0.00023796
07:00:00|0.0002378
07:00:02|0.00023802
07:00:02|0.00023804
07:00:03|0.00023752
07:00:05|0.00023792
07:00:06|0.00023787
07:00:08|0.00023818
07:00:08|0.00023822
07:00:10|0.00023835
07:00:11|0.00023829
07:00:12|0.00023827
07:00:13|0.00023832
07:00:15|0.0002382
07:00:15|0.00023853
07:00:16|0.00023847
07:00:17|0.00023858
07:00:19|0.0002389
07:00:20|0.00023901
07:00:21|0.00023911
07:00:21|0.00023926
07:00:23|0.0002392
07:00:24|0.00023921
07:00:25|0.0002394
07:00:26|0.00023933
07:00:27|0.00023891
07:00:29|0.00023908
07:00:29|0.00023932
07:00:31|0.0002392
07:00:31|0.00023924
07:00:32|0.00023923
07:00:33|0.00023872
07:00:35|0.00023879
07:00:35|0.00023893
07:00:36|0.00023894
07:00:38|0.00023868
07:00:38|0.00023883
07:00:39|0.00023855
07:00:41|0.00023848
07:00:41|0.00023846
07:00:42|0.00023847
07:00:43|0.00023842
07:00:45|0.0002383
07:00:45|0.00023831
07:00:46|0.00023815
07:00:47|0.00023815
07:00:48|0.0002383
07:00:50|0.00023816
07:00:51|0.00023835
07:00:52|0.00023824
07:00:53|0.00023811
07:00:53|0.00023799
07:00:54|0.00023798
07:00:55|0.0002378
07:00:57|0.00023775
07:00:58|0.00023789
07:00:58|0.00023836
07:00:59|0.00023869
07:01:01|0.00023864
07:01:01|0.00023869
07:01:03|0.00023883
07:01:04|0.00023886
07:01:04|0.00023873
07:01:06|0.00023888
07:01:07|0.0002388
07:01:08|0.00023882
07:01:09|0.00023883
07:01:09|0.0002388
07:01:11|0.00023863
07:01:12|0.00023865
07:01:13|0.00023865
07:01:14|0.00023826
07:01:15|0.0002378
07:01:17|0.00023776
07:01:17|0.00023792
07:01:19|0.00023781
07:01:19|0.00023785
07:01:21|0.00023779
07:01:22|0.0002375
07:01:23|0.00023733
07:01:23|0.00023752
07:01:25|0.00023738
07:01:26|0.00023742
07:01:27|0.00023744
07:01:28|0.00023753
07:01:29|0.00023749
07:01:30|0.00023774
07:01:31|0.00023771
07:01:32|0.00023759
07:01:32|0.00023738
07:01:34|0.00023712
07:01:35|0.00023746
07:01:35|0.00023724
07:01:37|0.0002369
07:01:38|0.00023684
07:01:39|0.00023657
07:01:40|0.00023702
07:01:41|0.00023699
07:01:42|0.00023704
07:01:43|0.00023711
07:01:44|0.00023713
07:01:45|0.00023715
07:01:46|0.00023706
07:01:47|0.00023704
07:01:48|0.00023698
07:01:49|0.00023678
07:01:50|0.00023658
07:01:51|0.0002362
07:01:52|0.00023642
07:01:53|0.00023657
07:01:54|0.00023656
07:01:55|0.00023647
07:01:56|0.00023652
07:01:57|0.00023642
07:01:58|0.00023622
07:01:59|0.00023638
07:02:00|0.00023638
07:02:01|0.00023649
07:02:02|0.00023659
07:02:03|0.00023653
07:02:04|0.00023656
07:02:05|0.0002368
07:02:06|0.00023695
07:02:07|0.00023685
07:02:09|0.00023697
07:02:10|0.0002368
07:02:11|0.00023687
07:02:12|0.00023673
07:02:13|0.00023668
07:02:14|0.00023668
07:02:15|0.00023691
07:02:17|0.00023694
07:02:17|0.00023698
07:02:18|0.00023708
07:02:19|0.00023734
07:02:20|0.00023718
07:02:21|0.00023693
07:02:23|0.00023665
07:02:23|0.00023663
07:02:25|0.00023619
07:02:25|0.00023621
07:02:27|0.00023609
07:02:28|0.00023602
07:02:28|0.00023606
07:02:30|0.00023593
07:02:31|0.00023597
07:02:32|0.00023581
07:02:32|0.00023576
07:02:34|0.00023585
07:02:35|0.00023598
07:02:36|0.00023597
07:02:37|0.00023598
07:02:37|0.00023588
07:02:39|0.00023595
07:02:40|0.00023594
07:02:41|0.00023602
07:02:42|0.00023605
07:02:43|0.00023608
07:02:44|0.00023599
07:02:44|0.0002363
07:02:46|0.00023666
07:02:47|0.00023689
07:02:47|0.0002371
07:02:48|0.00023726
07:02:49|0.00023738
07:02:51|0.00023726
07:02:51|0.00023709
07:02:52|0.00023721
07:02:54|0.00023695
07:02:55|0.00023685
07:02:56|0.0002369
07:02:57|0.00023682
07:02:57|0.00023694
07:02:59|0.00023696
07:03:00|0.00023686
07:03:01|0.00023695
07:03:02|0.00023695
07:03:02|0.00023711
07:03:03|0.00023741
07:03:05|0.00023722
07:03:06|0.0002371
07:03:07|0.0002369
07:03:09|0.00023679
07:03:10|0.0002369
07:03:11|0.00023693
07:03:12|0.00023681
07:03:13|0.00023682
07:03:13|0.00023703
07:03:15|0.00023687
07:03:16|0.00023685
07:03:16|0.0002367
07:03:17|0.00023669
07:03:18|0.00023675
07:03:20|0.00023675
07:03:20|0.0002365
07:03:21|0.00023645
07:03:23|0.00023639
07:03:23|0.00023646
07:03:24|0.0002363
07:03:26|0.0002363
07:03:27|0.00023645
07:03:28|0.00023649
07:03:28|0.00023676
07:03:29|0.00023662
07:03:31|0.00023678
07:03:32|0.00023686
07:03:33|0.00023668
07:03:33|0.00023636
07:03:35|0.00023632
07:03:36|0.00023632
07:03:37|0.00023603
07:03:38|0.00023622
07:03:39|0.00023619
07:03:39|0.00023624
07:03:41|0.0002363
07:03:42|0.00023631
07:03:43|0.00023636
07:03:44|0.00023629
07:03:45|0.00023622
07:03:45|0.00023616
07:03:46|0.00023633
07:03:47|0.00023643
07:03:49|0.00023643
07:03:50|0.00023654
07:03:51|0.00023648
07:03:52|0.00023653
07:03:53|0.0002363
07:03:54|0.00023631
07:03:55|0.00023631
07:03:56|0.00023613
07:03:57|0.000236
07:03:58|0.00023576
07:03:59|0.00023593
07:04:00|0.0002359
07:04:01|0.00023604
07:04:02|0.00023613
07:04:03|0.0002363
07:04:04|0.00023626
07:04:05|0.00023637
07:04:06|0.00023654
07:04:08|0.00023686
07:04:09|0.00023642
07:04:11|0.0002363
07:04:12|0.00023618
07:04:13|0.00023629
07:04:14|0.00023633
07:04:15|0.00023665
07:04:16|0.00023682
07:04:16|0.00023693
07:04:18|0.00023659
07:04:19|0.00023626
07:04:20|0.00023642
07:04:20|0.00023664
07:04:22|0.00023662
07:04:23|0.00023661
07:04:24|0.00023662
07:04:25|0.0002362
07:04:26|0.00023647
07:04:27|0.00023643
07:04:28|0.00023634
07:04:29|0.00023639
07:04:29|0.00023637
07:04:31|0.00023626
07:04:31|0.00023632
07:04:33|0.0002362
07:04:33|0.00023634
07:04:35|0.00023631
07:04:36|0.00023609
07:04:37|0.00023616
07:04:38|0.00023636
07:04:39|0.00023653
07:04:40|0.00023649
07:04:41|0.00023649
07:04:42|0.00023644
07:04:43|0.00023633
07:04:44|0.00023639
07:04:45|0.00023648
07:04:46|0.00023653
07:04:47|0.00023632
07:04:48|0.00023634
07:04:49|0.0002362
07:04:50|0.0002365
07:04:51|0.00023649
07:04:52|0.00023646
07:04:53|0.00023638
07:04:54|0.00023813
07:04:55|0.00023825
07:04:56|0.00023819
07:04:57|0.0002379
07:04:58|0.00023796
07:04:59|0.000238
07:05:00|0.000238
07:05:01|0.00023769
07:05:02|0.00023768
07:05:03|0.00023751
07:05:04|0.00023709
07:05:05|0.00023729
07:05:06|0.00023702
07:05:07|0.00023722
07:05:08|0.00023729
07:05:09|0.00023722
07:05:11|0.00023732
07:05:11|0.00023727
07:05:13|0.00023728
07:05:13|0.000237
07:05:15|0.00023702
07:05:15|0.00023708
07:05:17|0.00023668
07:05:18|0.00023665
07:05:19|0.00023681
07:05:20|0.00023677
07:05:21|0.0002367
07:05:22|0.0002362
07:05:23|0.00023614
07:05:24|0.00023639
07:05:25|0.00023639
07:05:26|0.00023646
07:05:27|0.0002367
07:05:28|0.00023674
07:05:29|0.00023658
07:05:30|0.00023658
07:05:31|0.00023638
07:05:33|0.00023638
07:05:33|0.00023614
07:05:35|0.00023633
07:05:35|0.0002362
07:05:37|0.00023644
07:05:37|0.00023673
07:05:38|0.00023658
07:05:39|0.00023637
07:05:40|0.00023613
07:05:41|0.00023626
07:05:42|0.00023614
07:05:43|0.00023612
07:05:45|0.00023608
07:05:45|0.00023593
07:05:46|0.00023629
07:05:48|0.00023638
07:05:49|0.00023623
07:05:49|0.00023614
07:05:50|0.00023626
07:05:51|0.00023623
07:05:52|0.00023623
07:05:53|0.00023607
07:05:55|0.00023601
07:05:55|0.000236
07:05:56|0.00023607
07:05:58|0.00023613
07:05:58|0.00023602
07:06:00|0.00023616
07:06:00|0.00023599
07:06:01|0.00023607
07:06:02|0.00023596
07:06:04|0.0002358
07:06:04|0.00023586
07:06:05|0.00023584
07:06:06|0.00023584
07:06:07|0.00023577
07:06:09|0.00023567
07:06:10|0.00023556
07:06:11|0.00023583
07:06:12|0.0002357
07:06:13|0.00023558
07:06:14|0.00023555
07:06:15|0.00023568
07:06:16|0.00023569
07:06:17|0.00023556
07:06:18|0.00023549
07:06:20|0.00023544
07:06:21|0.00023574
07:06:22|0.00023584
07:06:22|0.00023575
07:06:23|0.00023564
07:06:24|0.00023558
07:06:26|0.00023554
07:06:27|0.00023573
07:06:27|0.00023571
07:06:29|0.000236
07:06:30|0.00023583
07:06:30|0.00023584
07:06:32|0.00023564
07:06:32|0.00023564
07:06:33|0.00023553
07:06:35|0.00023559
07:06:36|0.00023558
07:06:37|0.00023544
07:06:38|0.0002353
07:06:38|0.00023523
07:06:39|0.00023492
07:06:41|0.00023491
07:06:42|0.00023498
07:06:43|0.00023522
07:06:43|0.00023502
07:06:44|0.00023502
07:06:46|0.00023514
07:06:46|0.00023529
07:06:47|0.00023547
07:06:48|0.0002356
07:06:49|0.00023552
07:06:51|0.00023559
07:06:51|0.00023498
07:06:52|0.00023507
07:06:53|0.0002351
07:06:54|0.00023501
07:06:56|0.00023508
07:06:56|0.00023515
07:06:57|0.000235
07:06:58|0.00023503
07:06:59|0.00023487
07:07:00|0.00023488
07:07:01|0.00023467
07:07:02|0.00023471
07:07:03|0.00023486
07:07:04|0.00023521
07:07:06|0.0002354
07:07:07|0.00023566
07:07:07|0.0002362
07:07:08|0.00023635
07:07:09|0.00023685
07:07:10|0.00023671
07:07:12|0.00023638
07:07:12|0.0002361
07:07:14|0.00023571
07:07:15|0.00023598
07:07:16|0.00023615
07:07:18|0.00023595
07:07:18|0.00023613
07:07:20|0.00023575
07:07:20|0.00023607
07:07:21|0.00023608
07:07:22|0.00023599
07:07:23|0.00023596
07:07:25|0.00023595
07:07:26|0.00023577
07:07:26|0.00023557
07:07:27|0.00023568
07:07:29|0.00023561
07:07:29|0.00023554
07:07:30|0.00023529
07:07:32|0.00023505
07:07:32|0.00023508
07:07:33|0.000235
07:07:34|0.00023539
07:07:36|0.00023554
07:07:36|0.00023539
07:07:37|0.00023524
07:07:38|0.00023524
07:07:40|0.00023523
07:07:40|0.00023533
07:07:41|0.00023541
07:07:42|0.00023539
07:07:44|0.00023538
07:07:45|0.00023536
07:07:46|0.0002359
07:07:47|0.0002356
07:07:48|0.00023517
07:07:49|0.0002354
07:07:50|0.00023539
07:07:51|0.00023539
07:07:52|0.000235
07:07:53|0.0002352
07:07:54|0.00023509
07:07:55|0.00023509
07:07:56|0.00023505
07:07:57|0.00023503
07:07:58|0.00023488
07:07:59|0.00023508
07:08:00|0.00023512
07:08:01|0.00023504
07:08:02|0.00023525
07:08:03|0.00023496
07:08:04|0.00023527
07:08:05|0.00023511
07:08:06|0.00023496
07:08:07|0.00023498
07:08:08|0.0002347
07:08:09|0.00023487
07:08:10|0.00023472
07:08:11|0.00023505
07:08:12|0.00023506
07:08:13|0.0002349
07:08:14|0.0002353
07:08:16|0.00023539
07:08:17|0.00023556
07:08:19|0.00023551
07:08:20|0.00023535
07:08:20|0.00023521
07:08:21|0.00023547
07:08:23|0.00023546
07:08:23|0.00023541
07:08:25|0.00023542
07:08:26|0.00023541
07:08:27|0.0002356
07:08:27|0.00023573
07:08:29|0.00023585
07:08:30|0.00023558
07:08:31|0.00023585
07:08:32|0.00023585
07:08:33|0.00023598
07:08:34|0.00023573
07:08:35|0.00023575
07:08:36|0.00023551
07:08:37|0.00023551
07:08:38|0.00023561
07:08:39|0.00023559
07:08:40|0.00023569
07:08:40|0.00023567
07:08:41|0.00023567
07:08:43|0.0002356
07:08:43|0.00023541
07:08:44|0.00023561
07:08:46|0.00023562
07:08:47|0.00023562
07:08:48|0.00023558
07:08:49|0.00023569
07:08:50|0.00023576
07:08:51|0.00023585
07:08:52|0.00023585
07:08:53|0.00023565
07:08:54|0.00023561
07:08:55|0.00023603
07:08:56|0.00023576
07:08:57|0.00023575
07:08:58|0.00023587
07:08:59|0.00023577
07:09:00|0.00023578
07:09:01|0.0002358
07:09:02|0.00023566
07:09:03|0.00023571
07:09:04|0.00023574
07:09:05|0.00023581
07:09:06|0.00023575
07:09:07|0.00023574
07:09:08|0.00023566
07:09:09|0.00023562
07:09:10|0.00023561
07:09:11|0.00023536
07:09:12|0.00023537
07:09:13|0.00023539
07:09:14|0.00023544
07:09:15|0.00023509
07:09:16|0.00023503
07:09:17|0.00023507
07:09:18|0.00023505
07:09:19|0.000235
07:09:20|0.00023509
07:09:21|0.000235
07:09:22|0.00023515
07:09:23|0.00023522
07:09:24|0.00023528
07:09:25|0.00023542
07:09:26|0.00023533
07:09:27|0.00023561
07:09:29|0.00023557
07:09:30|0.00023556
07:09:31|0.00023561
07:09:31|0.00023546
07:09:32|0.00023546
07:09:33|0.00023563
07:09:34|0.00023542
07:09:36|0.00023538
07:09:37|0.00023523
07:09:37|0.00023501
07:09:39|0.00023528
07:09:40|0.00023529
07:09:41|0.00023535
07:09:42|0.00023525
07:09:43|0.0002352
07:09:44|0.00023507
07:09:45|0.0002353
07:09:46|0.00023514
07:09:47|0.00023501
07:09:48|0.00023487
07:09:49|0.00023496
07:09:50|0.0002343
07:09:51|0.00023416
07:09:52|0.000234
07:09:53|0.00023409
07:09:54|0.00023399
07:09:55|0.00023401
07:09:56|0.00023393
07:09:57|0.00023393
07:09:58|0.00023402
07:09:59|0.00023395
07:10:00|0.00023396
07:10:01|0.00023414
07:10:02|0.00023412
07:10:03|0.0002344
07:10:04|0.00023433
07:10:05|0.00023434
07:10:06|0.00023436
07:10:07|0.00023412
07:10:08|0.00023421
07:10:09|0.00023441
07:10:10|0.00023444
07:10:11|0.00023425
07:10:12|0.00023429
07:10:13|0.00023431
07:10:14|0.00023421
07:10:16|0.00023374
07:10:16|0.00023406
07:10:17|0.00023425
07:10:19|0.00023414
07:10:19|0.00023418
07:10:20|0.00023402
07:10:21|0.00023421
07:10:22|0.00023394
07:10:24|0.00023406
07:10:25|0.0002344
07:10:26|0.00023428
07:10:27|0.00023407
07:10:28|0.0002341
07:10:29|0.00023414
07:10:30|0.00023417
07:10:31|0.00023384
07:10:32|0.00023388
07:10:33|0.00023395
07:10:35|0.00023382
07:10:35|0.00023369
07:10:36|0.00023353
07:10:37|0.00023339
07:10:38|0.00023357
07:10:39|0.00023366
07:10:40|0.00023373
07:10:42|0.00023386
07:10:43|0.00023364
07:10:43|0.00023379
07:10:44|0.00023408
07:10:45|0.00023441
07:10:46|0.00023435
07:10:47|0.00023419
07:10:49|0.00023425
07:10:49|0.00023419
07:10:50|0.00023433
07:10:51|0.00023425
07:10:52|0.00023434
07:10:54|0.00023436
07:10:54|0.00023423
07:10:55|0.00023429
07:10:57|0.0002343
07:10:58|0.00023431
07:10:59|0.00023425
07:10:59|0.00023384
07:11:01|0.00023398
07:11:01|0.00023392
07:11:02|0.00023388
07:11:03|0.00023399
07:11:04|0.0002343
07:11:05|0.00023431
07:11:06|0.00023425
07:11:07|0.00023433
07:11:08|0.00023471
07:11:09|0.00023464
07:11:10|0.00023486
07:11:11|0.00023492
07:11:13|0.00023494
07:11:13|0.00023477
07:11:14|0.00023474
07:11:16|0.00023519
07:11:17|0.00023492
07:11:19|0.00023483
07:11:20|0.000235
07:11:21|0.00023523
07:11:22|0.00023522
07:11:23|0.00023525
07:11:24|0.00023525
07:11:25|0.00023483
07:11:26|0.00023468
07:11:27|0.00023483
07:11:28|0.0002348
07:11:29|0.00023503
07:11:30|0.00023488
07:11:31|0.0002349
07:11:32|0.00023481
07:11:33|0.00023481
07:11:34|0.0002349
07:11:35|0.00023497
07:11:36|0.00023474
07:11:37|0.00023461
07:11:38|0.0002347
07:11:39|0.00023475
07:11:40|0.00023512
07:11:41|0.00023476
07:11:42|0.00023484
07:11:43|0.00023499
07:11:44|0.000235
07:11:45|0.00023498
07:11:47|0.00023496
07:11:48|0.00023502
07:11:49|0.00023515
07:11:50|0.00023497
07:11:51|0.00023532
07:11:51|0.0002351
07:11:53|0.00023507
07:11:53|0.00023536
07:11:54|0.00023547
07:11:56|0.0002355
07:11:57|0.00023555
07:11:58|0.0002356
07:11:59|0.00023571
07:12:00|0.00023569
07:12:00|0.00023586
07:12:01|0.00023568
07:12:03|0.00023581
07:12:04|0.0002354
07:12:04|0.0002352
07:12:06|0.00023585
07:12:07|0.00023563
07:12:08|0.00023583
07:12:09|0.00023585
07:12:10|0.00023588
07:12:11|0.00023572
07:12:12|0.00023568
07:12:13|0.00023572
07:12:14|0.00023562
07:12:15|0.00023544
07:12:16|0.00023541
07:12:22|0.0002354
07:12:23|0.00023551
07:12:24|0.00023558
07:12:25|0.00023542
07:12:25|0.00023547
07:12:28|0.00023558
07:12:28|0.00023538
07:12:30|0.0002354
07:12:30|0.00023535
07:12:31|0.00023539
07:12:33|0.00023548
07:12:33|0.00023547
07:12:34|0.00023546
07:12:35|0.00023547
07:12:37|0.00023539
07:12:38|0.00023543
07:12:39|0.00023543
07:12:39|0.00023546
07:12:40|0.00023547
07:12:42|0.00023564
07:12:42|0.00023555
07:12:43|0.0002356
07:12:45|0.00023571
07:12:46|0.00023575
07:12:46|0.00023563
07:12:48|0.00023576
07:12:49|0.0002357
07:12:50|0.00023565
07:12:51|0.0002356
07:12:52|0.00023569
07:12:53|0.00023579
07:12:54|0.00023596
07:12:55|0.00023599
07:12:56|0.00023617
07:12:57|0.0002361
07:12:58|0.00023634
07:12:59|0.00023603
07:13:01|0.00023609
07:13:01|0.00023607
07:13:02|0.00023602
07:13:03|0.00023616
07:13:04|0.00023604
07:13:06|0.00023604
07:13:06|0.00023601
07:13:08|0.00023609
07:13:08|0.00023626
07:13:10|0.00023633
07:13:11|0.00023621
07:13:12|0.00023639
07:13:13|0.00023611
07:13:14|0.00023631
07:13:15|0.00023622
07:13:16|0.00023607
07:13:17|0.00023625
07:13:18|0.00023617
07:13:20|0.00023621
07:13:21|0.00023621
07:13:22|0.00023621
07:13:23|0.00023597
07:13:24|0.00023593
07:13:25|0.00023588
07:13:26|0.00023558
07:13:27|0.00023548
07:13:28|0.00023544
07:13:29|0.00023536
07:13:30|0.00023525
07:13:31|0.00023534
07:13:32|0.00023531
07:13:33|0.00023526
07:13:34|0.00023515
07:13:35|0.00023516
07:13:36|0.00023508
07:13:38|0.00023444
07:13:39|0.00023467
07:13:40|0.00023463
07:13:41|0.00023472
07:13:42|0.00023444
07:13:43|0.00023476
07:13:44|0.00023465
07:13:46|0.00023466
07:13:46|0.00023486
07:13:47|0.00023481
07:13:48|0.00023472
07:13:49|0.00023463
07:13:51|0.00023476
07:13:51|0.00023488
07:13:53|0.00023485
07:13:54|0.00023474
07:13:55|0.00023475
07:13:55|0.00023474
07:13:56|0.00023477
07:13:58|0.00023487
07:13:58|0.00023484
07:13:59|0.00023485
07:14:00|0.00023494
07:14:02|0.00023507
07:14:03|0.00023499
07:14:04|0.00023487
07:14:05|0.00023487
07:14:05|0.00023492
07:14:07|0.00023497
07:14:08|0.00023479
07:14:09|0.00023485
07:14:09|0.00023481
07:14:11|0.00023478
07:14:11|0.00023484
07:14:13|0.00023478
07:14:13|0.00023474
07:14:15|0.0002345
07:14:16|0.00023465
07:14:17|0.00023458
07:14:17|0.00023467
07:14:20|0.00023452
07:14:21|0.00023456
07:14:21|0.00023456
07:14:23|0.00023444
07:14:24|0.0002346
07:14:25|0.00023458
07:14:26|0.0002347
07:14:27|0.0002345
07:14:28|0.00023451
07:14:28|0.00023432
07:14:30|0.00023401
07:14:32|0.00023392
07:14:32|0.00023403
07:14:33|0.00023407
07:14:35|0.000234
07:14:35|0.00023415
07:14:36|0.00023418
07:14:38|0.0002346
07:14:39|0.00023475
07:14:39|0.00023479
07:14:40|0.00023471
07:14:42|0.00023473
07:14:42|0.0002349
07:14:43|0.00023483
07:14:44|0.00023485
07:14:46|0.0002348
07:14:46|0.00023474
07:14:47|0.0002349
07:14:48|0.00023488
07:14:49|0.00023496
07:14:51|0.0002349
07:14:52|0.0002348
07:14:53|0.00023476
07:14:53|0.00023493
07:14:54|0.0002349
07:14:56|0.00023495
07:14:57|0.00023518
07:14:57|0.00023509
07:14:59|0.00023521
07:15:00|0.00023491
07:15:01|0.00023502
07:15:02|0.00023506
07:15:03|0.000235
07:15:04|0.00023494
07:15:05|0.0002353
07:15:06|0.00023535
07:15:08|0.00023546
07:15:09|0.00023575
07:15:09|0.00023586
07:15:11|0.0002359
07:15:12|0.00023603
07:15:12|0.0002359
07:15:14|0.00023594
07:15:14|0.00023587
07:15:15|0.00023598
07:15:16|0.00023575
07:15:18|0.00023575
07:15:18|0.0002356
07:15:20|0.00023561
07:15:22|0.00023555
07:15:23|0.00023539
07:15:24|0.00023548
07:15:25|0.0002356
07:15:26|0.0002356
07:15:28|0.0002356
07:15:29|0.00023565
07:15:29|0.00023572
07:15:30|0.00023582
07:15:32|0.0002358
07:15:33|0.0002358
07:15:34|0.00023565
07:15:35|0.00023571
07:15:36|0.00023577
07:15:37|0.00023553
07:15:38|0.0002356
07:15:39|0.00023549
07:15:40|0.00023561
07:15:41|0.00023561
07:15:42|0.00023553
07:15:43|0.00023568
07:15:44|0.00023573
07:15:45|0.00023565
07:15:46|0.00023562
07:15:47|0.00023542
07:15:48|0.00023538
07:15:49|0.00023542
07:15:50|0.00023532
07:15:51|0.00023535
07:15:52|0.00023542
07:15:53|0.00023541
07:15:54|0.00023544
07:15:55|0.00023536
07:15:56|0.00023509
07:15:57|0.0002351
07:15:58|0.00023515
07:15:59|0.00023501
07:16:00|0.00023501
07:16:01|0.00023496
07:16:02|0.0002349
07:16:03|0.00023478
07:16:04|0.00023494
07:16:05|0.00023493
07:16:06|0.00023492
07:16:07|0.00023459
07:16:08|0.00023465
07:16:09|0.00023457
07:16:10|0.00023489
07:16:11|0.00023483
07:16:12|0.00023487
07:16:13|0.00023476
07:16:14|0.00023459
07:16:15|0.00023454
07:16:16|0.00023453
07:16:17|0.00023455
07:16:18|0.00023457
07:16:19|0.00023453
07:16:20|0.00023455
07:16:22|0.00023463
07:16:23|0.00023456
07:16:24|0.0002346
07:16:25|0.0002347
07:16:26|0.0002346
07:16:27|0.0002346
07:16:28|0.00023449
07:16:29|0.00023456
07:16:29|0.00023469
07:16:31|0.00023456
07:16:32|0.00023453
07:16:33|0.00023451
07:16:33|0.00023447
07:16:34|0.00023447
07:16:36|0.00023448
07:16:37|0.00023452
07:16:38|0.0002348
07:16:39|0.00023496
07:16:40|0.00023483
07:16:42|0.0002348
07:16:42|0.00023493
07:16:43|0.00023482
07:16:44|0.00023504
07:16:45|0.00023504
07:16:47|0.00023495
07:16:48|0.00023495
07:16:50|0.00023502
07:16:50|0.0002352
07:16:51|0.00023516
07:16:52|0.00023523
07:16:53|0.00023535
07:16:55|0.00023535
07:16:56|0.00023524
07:16:57|0.00023555
07:16:57|0.0002358
07:16:59|0.00023567
07:17:00|0.00023565
07:17:01|0.00023567
07:17:02|0.00023551
07:17:02|0.00023557
07:17:03|0.00023516
07:17:05|0.00023517
07:17:06|0.00023517
07:17:06|0.00023502
07:17:08|0.00023513
07:17:09|0.00023507
07:17:11|0.00023499
07:17:12|0.00023475
07:17:12|0.00023465
07:17:13|0.00023448
07:17:14|0.00023434
07:17:16|0.000234
07:17:16|0.0002341
07:17:17|0.00023421
07:17:18|0.00023429
07:17:19|0.00023398
07:17:20|0.00023398
07:17:21|0.00023388
07:17:22|0.00023387
07:17:24|0.00023401
07:17:25|0.0002342
07:17:27|0.00023378
07:17:28|0.00023377
07:17:29|0.00023411
07:17:29|0.0002341
07:17:30|0.00023403
07:17:32|0.00023397
07:17:33|0.00023399
07:17:34|0.00023412
07:17:34|0.0002341
07:17:36|0.00023416
07:17:37|0.00023421
07:17:37|0.00023439
07:17:39|0.00023438
07:17:40|0.00023429
07:17:41|0.00023418
07:17:41|0.0002339
07:17:43|0.00023373
07:17:44|0.00023386
07:17:45|0.00023401
07:17:46|0.00023404
07:17:47|0.00023396
07:17:48|0.00023403
07:17:50|0.00023418
07:17:50|0.00023417
07:17:52|0.00023422
07:17:53|0.00023435
07:17:53|0.00023413
07:17:54|0.00023426
07:17:55|0.0002342
07:17:56|0.00023422
07:17:57|0.00023422
07:17:59|0.00023436
07:18:00|0.00023448
07:18:01|0.00023431
07:18:02|0.00023425
07:18:04|0.00023413
07:18:04|0.00023399
07:18:05|0.00023375
07:18:06|0.00023374
07:18:07|0.00023389
07:18:08|0.00023399
07:18:10|0.0002339
07:18:11|0.0002339
07:18:11|0.00023402
07:18:13|0.00023409
07:18:13|0.00023396
07:18:15|0.00023386
07:18:16|0.00023392
07:18:17|0.00023354
07:18:18|0.00023367
07:18:19|0.00023361
07:18:20|0.00023335
07:18:21|0.0002333
07:18:22|0.00023342
07:18:24|0.00023358
07:18:24|0.00023346
07:18:26|0.00023347
07:18:27|0.00023336
07:18:28|0.00023336
07:18:29|0.00023336
07:18:30|0.00023338
07:18:32|0.00023338
07:18:32|0.00023357
07:18:33|0.00023344
07:18:35|0.00023344
07:18:35|0.00023335
07:18:37|0.00023322
07:18:37|0.00023323
07:18:39|0.00023323
07:18:39|0.00023323
07:18:41|0.0002331
07:18:41|0.0002329
07:18:42|0.00023289
07:18:43|0.00023326
07:18:45|0.0002332
07:18:46|0.00023334
07:18:47|0.00023364
07:18:48|0.00023383
07:18:49|0.00023376
07:18:49|0.00023365
07:18:51|0.00023352
07:18:51|0.00023352
07:18:53|0.00023349
07:18:54|0.00023353
07:18:55|0.00023356
07:18:56|0.00023356
07:18:57|0.00023348
07:18:58|0.00023371
07:18:59|0.00023364
07:19:00|0.00023369
07:19:01|0.00023375
07:19:02|0.00023371
07:19:03|0.00023393
07:19:04|0.00023385
07:19:05|0.00023384
07:19:06|0.0002335
07:19:07|0.00023324
07:19:08|0.00023304
07:19:09|0.00023306
07:19:10|0.0002332
07:19:11|0.00023306
07:19:12|0.00023319
07:19:13|0.00023341
07:19:14|0.00023355
07:19:15|0.00023353
07:19:16|0.00023343
07:19:17|0.00023343
07:19:18|0.00023333
07:19:19|0.00023346
07:19:20|0.00023377
07:19:21|0.00023377
07:19:22|0.00023369
07:19:23|0.00023367
07:19:24|0.00023329
07:19:26|0.00023336
07:19:26|0.00023326
07:19:28|0.00023317
07:19:29|0.00023341
07:19:30|0.0002334
07:19:31|0.00023341
07:19:32|0.00023345
07:19:33|0.00023348
07:19:34|0.00023361
07:19:35|0.00023358
07:19:36|0.00023358
07:19:37|0.00023365
07:19:38|0.00023363
07:19:39|0.0002337
07:19:40|0.00023378
07:19:41|0.00023381
07:19:42|0.00023371
07:19:43|0.00023379
07:19:44|0.00023388
07:19:45|0.00023393
07:19:46|0.00023367
07:19:47|0.000234
07:19:48|0.000234
07:19:49|0.000234
07:19:50|0.00023387
07:19:51|0.00023377
07:19:52|0.00023377
07:19:53|0.0002338
07:19:54|0.00023392
07:19:55|0.00023392
07:19:56|0.00023396
07:19:57|0.0002339
07:19:58|0.00023393
07:19:59|0.00023398
07:20:00|0.00023392
07:20:01|0.0002339
07:20:02|0.00023407
07:20:03|0.00023397
07:20:04|0.00023403
07:20:05|0.00023417
07:20:06|0.00023417
07:20:07|0.00023418
07:20:08|0.00023404
07:20:09|0.00023397
07:20:10|0.00023427
07:20:11|0.00023414
07:20:12|0.00023428
07:20:13|0.00023437
07:20:14|0.0002343
07:20:15|0.00023417
07:20:16|0.00023433
07:20:17|0.00023432
07:20:18|0.00023414
07:20:19|0.00023405
07:20:20|0.00023408
07:20:21|0.00023418
07:20:22|0.00023418
07:20:23|0.00023406
07:20:25|0.00023406
07:20:27|0.00023392
07:20:27|0.00023374
07:20:29|0.00023386
07:20:29|0.00023381
07:20:32|0.00023392
07:20:33|0.00023349
07:20:34|0.00023351
07:20:36|0.00023362
07:20:36|0.00023362
07:20:37|0.00023348
07:20:38|0.00023348
07:20:39|0.00023347
07:20:40|0.00023333
07:20:42|0.00023348
07:20:43|0.00023335
07:20:43|0.00023354
07:20:45|0.00023372
07:20:45|0.00023355
07:20:47|0.00023348
07:20:47|0.00023345
07:20:49|0.00023341
07:20:50|0.00023338
07:20:51|0.00023339
07:20:51|0.00023339
07:20:53|0.00023342
07:20:54|0.00023349
07:20:55|0.00023354
07:20:55|0.00023357
07:20:56|0.00023343
07:20:58|0.00023341
07:20:58|0.00023341
07:20:59|0.00023333
07:21:00|0.00023339
07:21:02|0.00023359
07:21:03|0.0002334
07:21:03|0.00023345
07:21:04|0.0002334
07:21:06|0.00023323
07:21:06|0.00023336
07:21:07|0.00023327
07:21:08|0.00023328
07:21:09|0.00023328
07:21:10|0.00023328
07:21:11|0.0002333
07:21:13|0.00023322
07:21:14|0.00023306
07:21:14|0.00023314
07:21:15|0.00023333
07:21:16|0.00023331
07:21:17|0.00023332
07:21:18|0.00023327
07:21:20|0.00023313
07:21:20|0.00023309
07:21:21|0.00023316
07:21:22|0.00023311
07:21:24|0.00023324
07:21:25|0.00023313
07:21:27|0.00023293
07:21:28|0.00023294
07:21:28|0.00023301
07:21:30|0.00023298
07:21:30|0.00023289
07:21:31|0.00023273
07:21:33|0.00023289
07:21:34|0.00023286
07:21:34|0.00023294
07:21:36|0.0002329
07:21:37|0.000233
07:21:38|0.00023332
07:21:38|0.00023354
07:21:39|0.00023382
07:21:41|0.00023375
07:21:42|0.00023354
07:21:43|0.00023331
07:21:44|0.00023292
07:21:45|0.00023316
07:21:46|0.00023315
07:21:47|0.00023312
07:21:48|0.00023327
07:21:49|0.00023315
07:21:50|0.00023321
07:21:51|0.00023292
07:21:52|0.00023306
07:21:53|0.00023311
07:21:54|0.00023305
07:21:55|0.00023308
07:21:56|0.00023304
07:21:57|0.00023301
07:21:59|0.00023332
07:21:59|0.00023345
07:22:00|0.00023331
07:22:01|0.0002334
07:22:02|0.00023308
07:22:03|0.00023315
07:22:04|0.00023299
07:22:05|0.00023307
07:22:06|0.00023314
07:22:07|0.00023314
07:22:08|0.00023322
07:22:09|0.00023333
07:22:10|0.00023335
07:22:11|0.00023349
07:22:12|0.00023346
07:22:13|0.00023357
07:22:14|0.00023382
07:22:16|0.00023375
07:22:17|0.00023327
07:22:17|0.0002335
07:22:18|0.00023353
07:22:20|0.00023363
07:22:20|0.00023337
07:22:21|0.00023328
07:22:23|0.00023317
07:22:23|0.00023309
07:22:25|0.00023313
07:22:26|0.00023301
07:22:26|0.0002331
07:22:28|0.00023292
07:22:29|0.00023288
07:22:30|0.00023303
07:22:31|0.00023319
07:22:32|0.00023298
07:22:34|0.00023307
07:22:35|0.00023293
07:22:35|0.00023268
07:22:37|0.00023266
07:22:39|0.0002329
07:22:39|0.00023266
07:22:41|0.00023262
07:22:42|0.00023255
07:22:43|0.00023247
07:22:43|0.00023245
07:22:45|0.00023268
07:22:46|0.00023278
07:22:47|0.0002327
07:22:48|0.00023288
07:22:49|0.00023276
07:22:50|0.00023286
07:22:51|0.00023268
07:22:51|0.00023263
07:22:53|0.00023252
07:22:54|0.00023251
07:22:54|0.00023227
07:22:56|0.00023232
07:22:56|0.00023243
07:22:57|0.00023261
07:22:59|0.00023258
07:23:00|0.0002324
07:23:01|0.00023243
07:23:02|0.00023244
07:23:03|0.00023237
07:23:04|0.00023252
07:23:05|0.00023268
07:23:06|0.00023255
07:23:06|0.00023239
07:23:08|0.00023275
07:23:09|0.00023266
07:23:10|0.00023257
07:23:10|0.00023243
07:23:12|0.00023252
07:23:12|0.00023261
07:23:14|0.00023261
07:23:15|0.00023298
07:23:16|0.000233
07:23:17|0.00023316
07:23:18|0.00023326
07:23:18|0.00023348
07:23:19|0.00023324
07:23:21|0.00023304
07:23:23|0.00023307
07:23:24|0.00023298
07:23:24|0.00023267
07:23:25|0.0002328
07:23:26|0.00023277
07:23:28|0.00023267
07:23:28|0.00023263
07:23:30|0.00023263
07:23:31|0.00023266
07:23:32|0.0002327
07:23:34|0.00023266
07:23:35|0.00023272
07:23:35|0.00023258
07:23:36|0.00023243
07:23:38|0.000233
07:23:39|0.00023247
07:23:40|0.0002322
07:23:41|0.00023231
07:23:42|0.00023234
07:23:43|0.00023239
07:23:44|0.00023254
07:23:45|0.00023259
07:23:46|0.00023241
07:23:47|0.00023215
07:23:48|0.00023222
07:23:49|0.0002324
07:23:50|0.00023213
07:23:51|0.00023208
07:23:52|0.00023209
07:23:53|0.0002322
07:23:54|0.00023214
07:23:55|0.0002321
07:23:56|0.00023201
07:23:57|0.00023189
07:23:58|0.00023196
07:23:59|0.00023155
07:24:00|0.00023167
07:24:01|0.00023169
07:24:02|0.00023158
07:24:03|0.00023167
07:24:04|0.00023169
07:24:05|0.00023148
07:24:06|0.00023176
07:24:07|0.00023188
07:24:08|0.00023161
07:24:09|0.00023173
07:24:10|0.00023163
07:24:11|0.00023126
07:24:12|0.00023129
07:24:13|0.00023151
07:24:14|0.00023154
07:24:15|0.00023149
07:24:16|0.00023136
07:24:17|0.00023135
07:24:19|0.00023115
07:24:19|0.0002308
07:24:20|0.00023086
07:24:21|0.00023082
07:24:23|0.00023082
07:24:23|0.00023095
07:24:24|0.0002308
07:24:25|0.00023109
07:24:26|0.00023089
07:24:28|0.00023114
07:24:28|0.00023114
07:24:30|0.00023118
07:24:31|0.00023157
07:24:32|0.00023163
07:24:33|0.00023166
07:24:34|0.00023166
07:24:35|0.00023178
07:24:36|0.00023186
07:24:37|0.00023025
07:24:38|0.0002306
07:24:39|0.00023085
07:24:40|0.00023102
07:24:41|0.00023117
07:24:42|0.00023116
07:24:43|0.00023152
07:24:45|0.00023179
07:24:45|0.00023175
07:24:46|0.00023185
07:24:48|0.00023199
07:24:49|0.00023195
07:24:50|0.00023212
07:24:51|0.0002323
07:24:51|0.00023219
07:24:52|0.00023243
07:24:53|0.0002325
07:24:55|0.00023248
07:24:55|0.00023224
07:24:57|0.00023206
07:24:58|0.00023224
07:24:59|0.00023236
07:24:59|0.00023214
07:25:00|0.00023218
07:25:01|0.00023225
07:25:03|0.00023253
07:25:04|0.00023238
07:25:05|0.00023262
07:25:06|0.00023299
07:25:07|0.00023268
07:25:08|0.00023294
07:25:08|0.0002329
07:25:09|0.00023283
07:25:11|0.00023296
07:25:12|0.00023292
07:25:13|0.00023298
07:25:14|0.00023303
07:25:14|0.00023314
07:25:16|0.00023303
07:25:16|0.00023325
07:25:18|0.00023356
07:25:18|0.00023358
07:25:21|0.00023376
07:25:21|0.00023371
07:25:23|0.00023347
07:25:24|0.00023343
07:25:25|0.00023343
07:25:26|0.00023362
07:25:27|0.00023364
07:25:28|0.00023343
07:25:29|0.00023342
07:25:31|0.00023336
07:25:32|0.00023302
07:25:33|0.00023292
07:25:34|0.00023324
07:25:36|0.00023322
07:25:37|0.00023342
07:25:38|0.00023359
07:25:38|0.00023345
07:25:40|0.00023362
07:25:40|0.00023362
07:25:42|0.00023325
07:25:44|0.0002333
07:25:45|0.00023349
07:25:45|0.00023358
07:25:47|0.00023371
07:25:48|0.00023355
07:25:49|0.0002336
07:25:50|0.00023361
07:25:52|0.00023368
07:25:53|0.00023369
07:25:54|0.0002336
07:25:55|0.00023355
07:25:56|0.00023358
07:25:57|0.00023356
07:25:58|0.00023322
07:25:59|0.00023321
07:26:00|0.00023307
07:26:01|0.00023322
07:26:02|0.00023315
07:26:04|0.00023326
07:26:04|0.00023319
07:26:06|0.00023319
07:26:06|0.00023304
07:26:08|0.00023334
07:26:08|0.00023336
07:26:09|0.00023325
07:26:10|0.00023318
07:26:11|0.00023319
07:26:13|0.00023322
07:26:13|0.00023338
07:26:15|0.00023326
07:26:15|0.00023304
07:26:16|0.00023326
07:26:18|0.00023315
07:26:18|0.00023306
07:26:19|0.00023311
07:26:21|0.00023313
07:26:22|0.00023305
07:26:23|0.00023297
07:26:24|0.00023323
07:26:25|0.00023317
07:26:26|0.00023337
07:26:27|0.00023339
07:26:28|0.00023329
07:26:29|0.00023322
07:26:30|0.00023315
07:26:32|0.00023321
07:26:33|0.00023316
07:26:34|0.0002334
07:26:35|0.00023335
07:26:36|0.00023321
07:26:37|0.00023319
07:26:38|0.00023324
07:26:39|0.00023319
07:26:41|0.0002327
07:26:41|0.00023259
07:26:42|0.00023265
07:26:43|0.00023257
07:26:44|0.00023259
07:26:45|0.00023269
07:26:47|0.00023266
07:26:48|0.00023254
07:26:48|0.00023269
07:26:49|0.00023274
07:26:51|0.00023271
07:26:52|0.00023283
07:26:52|0.00023237
07:26:54|0.0002325
07:26:55|0.00023256
07:26:56|0.00023265
07:26:57|0.00023257
07:26:58|0.00023257
07:26:59|0.00023253
07:27:00|0.0002322
07:27:00|0.0002316
07:27:01|0.00023194
07:27:03|0.0002321
07:27:03|0.00023232
07:27:04|0.00023238
07:27:05|0.00023257
07:27:06|0.00023265
07:27:08|0.00023269
07:27:08|0.00023283
07:27:09|0.00023271
07:27:11|0.00023278
07:27:11|0.00023294
07:27:12|0.0002329
07:27:13|0.00023284
07:27:15|0.0002326
07:27:15|0.00023257
07:27:16|0.00023252
07:27:18|0.00023253
07:27:18|0.00023265
07:27:19|0.00023247
07:27:20|0.00023251
07:27:21|0.00023266
07:27:22|0.00023274
07:27:23|0.00023263
07:27:24|0.00023264
07:27:25|0.00023259
07:27:26|0.00023262
07:27:27|0.00023274
07:27:28|0.00023262
07:27:29|0.00023264
07:27:30|0.0002328
07:27:32|0.00023256
07:27:32|0.00023256
07:27:34|0.00023238
07:27:36|0.00023215
07:27:36|0.00023209
07:27:37|0.00023222
07:27:39|0.00023218
07:27:40|0.00023201
07:27:40|0.00023198
07:27:42|0.00023192
07:27:43|0.00023193
07:27:44|0.00023205
07:27:45|0.00023205
07:27:45|0.00023216
07:27:46|0.00023231
07:27:47|0.00023231
07:27:48|0.00023223
07:27:49|0.00023234
07:27:50|0.00023228
07:27:51|0.00023251
07:27:53|0.00023245
07:27:54|0.00023236
07:27:55|0.00023236
07:27:56|0.00023247
07:27:56|0.00023241
07:27:57|0.00023236
07:27:59|0.0002325
07:28:01|0.00023251
07:28:01|0.00023249
07:28:03|0.00023239
07:28:03|0.00023252
07:28:04|0.00023254
07:28:06|0.00023234
07:28:07|0.00023216
07:28:08|0.0002321
07:28:09|0.00023211
07:28:10|0.0002321
07:28:11|0.00023226
07:28:12|0.00023211
07:28:13|0.00023247
07:28:14|0.0002324
07:28:15|0.00023239
07:28:16|0.00023238
07:28:18|0.0002323
07:28:19|0.00023234
07:28:20|0.0002323
07:28:20|0.0002323
07:28:22|0.00023217
07:28:22|0.00023217
07:28:23|0.00023222
07:28:25|0.00023229
07:28:25|0.00023238
07:28:26|0.00023236
07:28:28|0.00023237
07:28:29|0.00023234
07:28:30|0.00023231
07:28:30|0.00023232
07:28:32|0.00023227
07:28:34|0.00023226
07:28:35|0.0002323
07:28:36|0.00023238
07:28:36|0.00023237
07:28:39|0.0002325
07:28:40|0.00023249
07:28:40|0.00023278
07:28:41|0.00023274
07:28:42|0.00023273
07:28:43|0.0002328
07:28:44|0.00023279
07:28:46|0.00023284
07:28:46|0.00023276
07:28:48|0.00023287
07:28:49|0.00023277
07:28:50|0.00023255
07:28:51|0.0002324
07:28:52|0.00023231
07:28:53|0.00023231
07:28:54|0.00023236
07:28:54|0.00023231
07:28:56|0.00023211
07:28:57|0.00023204
07:28:57|0.00023209
07:28:59|0.00023206
07:28:59|0.00023229
07:29:00|0.0002322
07:29:02|0.00023237
07:29:03|0.0002327
07:29:03|0.00023244
07:29:05|0.00023234
07:29:05|0.00023235
07:29:07|0.00023238
07:29:08|0.00023245
07:29:09|0.00023247
07:29:10|0.00023239
07:29:11|0.00023214
07:29:12|0.00023222
07:29:13|0.00023227
07:29:14|0.00023206
07:29:15|0.00023206
07:29:16|0.00023201
07:29:17|0.000232
07:29:18|0.00023205
07:29:19|0.00023228
07:29:20|0.00023238
07:29:21|0.00023227
07:29:22|0.00023227
07:29:23|0.00023221
07:29:24|0.00023216
07:29:25|0.00023224
07:29:26|0.00023222
07:29:27|0.00023203
07:29:28|0.00023206
07:29:29|0.00023198
07:29:30|0.00023205
07:29:31|0.00023209
07:29:32|0.000232
07:29:33|0.00023196
07:29:35|0.00023175
07:29:36|0.00023169
07:29:37|0.00023168
07:29:38|0.00023164
07:29:39|0.00023159
07:29:39|0.00023157
07:29:41|0.00023159
07:29:43|0.00023166
07:29:44|0.00023164
07:29:44|0.00023164
07:29:46|0.0002315
07:29:46|0.00023147
07:29:47|0.00023143
07:29:48|0.00023149
07:29:49|0.0002315
07:29:50|0.00023154
07:29:52|0.00023144
07:29:53|0.0002315
07:29:54|0.00023148
07:29:55|0.00023137
07:29:55|0.00023122
07:29:57|0.00023125
07:29:57|0.00023128
07:29:59|0.00023122
07:29:59|0.00023121
07:30:01|0.00023119
07:30:02|0.0002313
07:30:03|0.00023149
07:30:04|0.00023174
07:30:04|0.00023177
07:30:05|0.000232
07:30:07|0.00023175
07:30:08|0.00023218
07:30:10|0.00023227
07:30:11|0.0002321
07:30:11|0.00023243
07:30:12|0.00023241
07:30:13|0.00023264
07:30:14|0.00023216
07:30:15|0.00023217
07:30:16|0.00023235
07:30:17|0.00023245
07:30:18|0.00023218
07:30:20|0.00023205
07:30:21|0.00023149
07:30:21|0.00023137
07:30:22|0.00023139
07:30:23|0.00023161
07:30:24|0.00023152
07:30:25|0.00023143
07:30:26|0.00023142
07:30:28|0.00023172
07:30:28|0.00023165
07:30:30|0.00023184
07:30:30|0.000232
07:30:32|0.00023194
07:30:32|0.00023198
07:30:33|0.00023194
07:30:35|0.00023229
07:30:36|0.00023222
07:30:37|0.00023225
07:30:38|0.00023219
07:30:39|0.00023212
07:30:40|0.00023222
07:30:41|0.00023213
07:30:42|0.00023222
07:30:43|0.00023187
07:30:44|0.00023213
07:30:45|0.0002321
07:30:46|0.00023211
07:30:47|0.00023212
07:30:48|0.00023203
07:30:49|0.00023212
07:30:50|0.00023214
07:30:51|0.00023233
07:30:52|0.00023241
07:30:53|0.00023233
07:30:54|0.00023243
07:30:55|0.00023234
07:30:56|0.00023229
07:30:57|0.00023228
07:30:58|0.00023222
07:30:59|0.0002321
07:31:00|0.00023206
07:31:01|0.00023207
07:31:02|0.00023227
07:31:04|0.00023222
07:31:04|0.00023222
07:31:05|0.00023225
07:31:07|0.00023228
07:31:08|0.00023229
07:31:09|0.00023223
07:31:10|0.0002322
07:31:11|0.00023235
07:31:11|0.00023244
07:31:13|0.00023271
07:31:14|0.00023258
07:31:15|0.00023263
07:31:16|0.0002326
07:31:17|0.00023251
07:31:18|0.00023281
07:31:19|0.00023273
07:31:20|0.00023285
07:31:21|0.00023277
07:31:22|0.00023279
07:31:23|0.00023278
07:31:24|0.00023316
07:31:25|0.000233
07:31:26|0.00023285
07:31:27|0.00023269
07:31:28|0.00023271
07:31:29|0.00023271
07:31:30|0.00023276
07:31:31|0.00023264
07:31:32|0.00023278
07:31:33|0.00023296
07:31:34|0.00023276
07:31:35|0.00023234
07:31:37|0.00023247
07:31:38|0.00023242
07:31:40|0.00023276
07:31:41|0.00023291
07:31:42|0.00023284
07:31:43|0.00023296
07:31:44|0.00023275
07:31:45|0.00023276
07:31:46|0.00023265
07:31:47|0.00023281
07:31:48|0.00023291
07:31:49|0.00023282
07:31:50|0.00023286
07:31:51|0.00023287
07:31:52|0.00023293
07:31:52|0.00023289
07:31:54|0.0002329
07:31:55|0.00023299
07:31:56|0.00023303
07:31:56|0.00023309
07:31:58|0.00023304
07:31:59|0.00023316
07:32:00|0.00023315
07:32:01|0.00023311
07:32:02|0.00023314
07:32:03|0.00023314
07:32:04|0.00023306
07:32:05|0.00023286
07:32:06|0.00023278
07:32:07|0.00023277
07:32:08|0.00023281
07:32:10|0.00023277
07:32:10|0.00023272
07:32:11|0.00023278
07:32:12|0.00023278
07:32:13|0.00023285
07:32:14|0.00023281
07:32:15|0.00023276
07:32:17|0.00023276
07:32:18|0.00023252
07:32:18|0.00023241
07:32:20|0.00023238
07:32:20|0.00023253
07:32:22|0.00023253
07:32:22|0.00023255
07:32:23|0.00023256
07:32:25|0.00023249
07:32:26|0.00023249
07:32:26|0.00023249
07:32:27|0.00023253
07:32:28|0.00023255
07:32:29|0.0002325
07:32:30|0.00023238
07:32:31|0.00023241
07:32:32|0.00023255
07:32:33|0.00023266
07:32:34|0.00023272
07:32:35|0.00023274
07:32:37|0.00023272
07:32:39|0.00023287
07:32:40|0.00023284
07:32:41|0.00023282
07:32:43|0.00023287
07:32:43|0.00023275
07:32:45|0.00023267
07:32:45|0.00023267
07:32:46|0.00023266
07:32:48|0.00023278
07:32:49|0.00023274
07:32:50|0.00023266
07:32:50|0.00023261
07:32:51|0.00023265
07:32:53|0.00023253
07:32:55|0.00023253
07:32:56|0.00023271
07:32:57|0.00023266
07:32:58|0.00023258
07:32:58|0.00023253
07:32:59|0.0002322
07:33:00|0.00023223
07:33:02|0.00023234
07:33:02|0.00023259
07:33:04|0.00023258
07:33:04|0.00023258
07:33:06|0.00023258
07:33:07|0.00023259
07:33:07|0.00023261
07:33:08|0.0002326
07:33:09|0.00023262
07:33:10|0.00023251
07:33:11|0.00023259
07:33:12|0.00023264
07:33:13|0.00023253
07:33:15|0.00023248
07:33:15|0.00023244
07:33:16|0.00023244
07:33:18|0.00023251
07:33:19|0.00023244
07:33:19|0.00023244
07:33:21|0.00023255
07:33:21|0.00023254
07:33:22|0.00023257
07:33:24|0.00023261
07:33:25|0.00023254
07:33:25|0.00023243
07:33:27|0.0002324
07:33:28|0.0002324
07:33:28|0.00023239
07:33:30|0.00023247
07:33:30|0.00023251
07:33:31|0.00023253
07:33:32|0.00023243
07:33:33|0.00023235
07:33:34|0.00023247
07:33:36|0.00023234
07:33:36|0.00023236
07:33:38|0.00023236
07:33:40|0.00023238
07:33:41|0.00023243
07:33:42|0.00023234
07:33:43|0.0002322
07:33:44|0.00023212
07:33:45|0.00023222
07:33:46|0.00023224
07:33:47|0.00023225
07:33:48|0.00023226
07:33:50|0.00023215
07:33:50|0.00023217
07:33:52|0.00023219
07:33:52|0.00023213
07:33:53|0.00023229
07:33:55|0.00023226
07:33:55|0.00023219
07:33:56|0.00023209
07:33:57|0.00023207
07:33:59|0.00023218
07:34:00|0.00023232
07:34:00|0.00023226
07:34:01|0.00023239
07:34:02|0.00023242
07:34:03|0.0002324
07:34:05|0.00023246
07:34:06|0.00023243
07:34:08|0.0002325
07:34:09|0.00023271
07:34:10|0.00023267
07:34:11|0.0002327
07:34:12|0.00023285
07:34:13|0.00023277
07:34:13|0.00023276
07:34:15|0.00023277
07:34:16|0.00023286
07:34:17|0.00023286
07:34:18|0.00023278
07:34:19|0.00023277
07:34:20|0.00023279
07:34:21|0.00023277
07:34:22|0.00023279
07:34:24|0.00023293
07:34:25|0.00023277
07:34:25|0.00023277
07:34:26|0.0002326
07:34:27|0.00023257
07:34:28|0.00023251
07:34:29|0.00023242
07:34:31|0.00023243
07:34:31|0.00023246
07:34:33|0.0002324
07:34:33|0.00023237
07:34:34|0.00023238
07:34:35|0.00023225
07:34:36|0.00023203
07:34:37|0.00023221
07:34:38|0.00023209
07:34:39|0.00023208
07:34:41|0.00023213
07:34:42|0.00023226
07:34:43|0.00023224
07:34:44|0.00023229
07:34:44|0.00023229
07:34:45|0.00023235
07:34:46|0.00023242
07:34:48|0.00023242
07:34:48|0.00023235
07:34:50|0.00023237
07:34:51|0.00023222
07:34:52|0.00023225
07:34:53|0.0002323
07:34:54|0.00023232
07:34:54|0.00023237
07:34:56|0.00023237
07:34:57|0.00023228
07:34:58|0.00023221
07:34:59|0.00023226
07:35:00|0.00023227
07:35:01|0.00023237
07:35:02|0.00023246
07:35:03|0.00023251
07:35:04|0.0002327
07:35:05|0.00023275
07:35:06|0.00023263
07:35:07|0.00023284
07:35:08|0.00023279
07:35:09|0.00023276
07:35:10|0.00023274
07:35:11|0.00023279
07:35:12|0.00023278
07:35:13|0.00023278
07:35:14|0.00023265
07:35:15|0.00023279
07:35:16|0.00023281
07:35:17|0.00023285
07:35:18|0.00023293
07:35:19|0.00023281
07:35:20|0.00023286
07:35:21|0.00023292
07:35:22|0.00023285
07:35:23|0.0002328
07:35:24|0.0002327
07:35:25|0.00023275
07:35:26|0.00023267
07:35:27|0.00023274
07:35:29|0.00023283
07:35:29|0.00023281
07:35:31|0.00023292
07:35:31|0.0002329
07:35:32|0.0002329
07:35:33|0.00023304
07:35:34|0.000233
07:35:36|0.00023293
07:35:36|0.00023283
07:35:37|0.00023274
07:35:39|0.00023283
07:35:40|0.0002329
07:35:41|0.00023289
07:35:42|0.00023304
07:35:43|0.00023293
07:35:45|0.00023301
07:35:46|0.00023294
07:35:46|0.00023299
07:35:48|0.00023306
07:35:49|0.00023299
07:35:49|0.0002329
07:35:51|0.00023297
07:35:52|0.00023283
07:35:52|0.00023289
07:35:53|0.0002328
07:35:55|0.00023276
07:35:55|0.00023266
07:35:56|0.00023246
07:35:58|0.00023246
07:35:58|0.00023229
07:36:00|0.00023229
07:36:00|0.00023236
07:36:02|0.00023263
07:36:02|0.00023274
07:36:04|0.00023265
07:36:05|0.00023266
07:36:06|0.00023271
07:36:07|0.0002328
07:36:07|0.00023273
07:36:08|0.00023273
07:36:09|0.00023282
07:36:10|0.00023282
07:36:11|0.00023271
07:36:13|0.00023279
07:36:13|0.00023281
07:36:15|0.00023283
07:36:16|0.00023278
07:36:16|0.00023289
07:36:18|0.00023289
07:36:18|0.0002328
07:36:19|0.00023297
07:36:20|0.00023284
07:36:21|0.00023283
07:36:23|0.00023282
07:36:24|0.00023262
07:36:25|0.00023267
07:36:25|0.00023285
07:36:27|0.00023267
07:36:28|0.00023279
07:36:29|0.00023278
07:36:30|0.00023258
07:36:30|0.00023253
07:36:32|0.00023242
07:36:33|0.00023257
07:36:34|0.00023253
07:36:35|0.00023265
07:36:36|0.00023261
07:36:37|0.00023259
07:36:38|0.0002327
07:36:39|0.00023271
07:36:40|0.00023266
07:36:41|0.0002327
07:36:43|0.00023267
07:36:43|0.00023267
07:36:45|0.00023267
07:36:46|0.0002326
07:36:47|0.00023265
07:36:48|0.00023266
07:36:49|0.00023252
07:36:49|0.00023267
07:36:51|0.00023253
07:36:51|0.00023246
07:36:53|0.00023254
07:36:54|0.00023274
07:36:55|0.00023272
07:36:56|0.00023262
07:36:57|0.0002326
07:36:58|0.0002327
07:36:59|0.00023266
07:37:00|0.00023256
07:37:01|0.0002326
07:37:02|0.00023259
07:37:03|0.00023267
07:37:04|0.00023259
07:37:05|0.0002326
07:37:06|0.00023253
07:37:07|0.0002328
07:37:09|0.00023257
07:37:10|0.00023266
07:37:10|0.00023283
07:37:12|0.00023283
07:37:12|0.00023282
07:37:13|0.00023278
07:37:15|0.00023282
07:37:15|0.00023277
07:37:17|0.00023282
07:37:18|0.00023284
07:37:18|0.00023285
07:37:19|0.00023289
07:37:21|0.00023301
07:37:21|0.00023313
07:37:22|0.00023295
07:37:24|0.00023305
07:37:25|0.00023301
07:37:25|0.00023295
07:37:26|0.00023304
07:37:28|0.00023294
07:37:28|0.00023292
07:37:29|0.00023288
07:37:31|0.00023296
07:37:32|0.00023267
07:37:32|0.00023257
07:37:33|0.00023267
07:37:34|0.00023264
07:37:35|0.00023258
07:37:37|0.00023253
07:37:37|0.00023261
07:37:39|0.00023268
07:37:40|0.00023273
07:37:40|0.00023261
07:37:42|0.00023265
07:37:43|0.00023269
07:37:44|0.00023262
07:37:45|0.00023259
07:37:45|0.00023264
07:37:47|0.00023245
07:37:48|0.00023222
07:37:49|0.00023236
07:37:50|0.00023255
07:37:50|0.00023242
07:37:52|0.00023246
07:37:53|0.00023248
07:37:54|0.00023239
07:37:54|0.00023239
07:37:55|0.00023251
07:37:56|0.00023251
07:37:59|0.00023261
07:37:59|0.00023271
07:38:01|0.00023269
07:38:01|0.00023279
07:38:02|0.00023272
07:38:04|0.00023258
07:38:05|0.0002324
07:38:05|0.00023237
07:38:07|0.00023226
07:38:07|0.00023225
07:38:08|0.00023215
07:38:09|0.00023209
07:38:11|0.00023194
07:38:12|0.00023197
07:38:12|0.00023206
07:38:13|0.00023207
07:38:15|0.00023194
07:38:15|0.00023185
07:38:16|0.00023183
07:38:17|0.0002317
07:38:18|0.00023172
07:38:19|0.00023184
07:38:20|0.00023192
07:38:22|0.00023184
07:38:22|0.00023184
07:38:23|0.00023166
07:38:24|0.00023163
07:38:25|0.00023171
07:38:26|0.00023167
07:38:27|0.00023165
07:38:29|0.00023152
07:38:29|0.00023155
07:38:31|0.00023147
07:38:32|0.00023141
07:38:32|0.00023104
07:38:33|0.00023116
07:38:35|0.0002311
07:38:35|0.00023119
07:38:36|0.00023089
07:38:37|0.00023111
07:38:38|0.0002311
07:38:39|0.00023118
07:38:40|0.00023118
07:38:42|0.00023127
07:38:43|0.00023131
07:38:43|0.00023115
07:38:45|0.00023107
07:38:46|0.00023093
07:38:47|0.0002311
07:38:48|0.00023093
07:38:49|0.00023101
07:38:50|0.00023111
07:38:52|0.00023106
07:38:52|0.00023113
07:38:54|0.0002312
07:38:55|0.00023114
07:38:55|0.00023118
07:38:56|0.0002311
07:38:58|0.000231
07:38:58|0.00023096
07:38:59|0.00023098
07:39:01|0.00023097
07:39:01|0.00023098
07:39:03|0.0002312
07:39:03|0.00023136
07:39:05|0.00023143
07:39:06|0.00023151
07:39:06|0.00023155
07:39:08|0.00023159
07:39:08|0.00023162
07:39:10|0.00023168
07:39:11|0.00023173
07:39:12|0.00023159
07:39:13|0.0002315
07:39:22|0.00023157
07:39:22|0.00023147
07:39:23|0.00023129
07:39:24|0.00023145
07:39:25|0.00023132
07:39:27|0.0002313
07:39:27|0.00023123
07:39:28|0.00023133
07:39:29|0.00023125
07:39:31|0.00023119
07:39:31|0.00023117
07:39:33|0.00023111
07:39:34|0.00023108
07:39:35|0.00023121
07:39:35|0.00023115
07:39:37|0.00023095
07:39:38|0.00023098
07:39:39|0.00023082
07:39:40|0.00023094
07:39:40|0.00023087
07:39:42|0.00023094
07:39:42|0.0002308
07:39:45|0.00023073
07:39:46|0.00023049
07:39:47|0.00023065
07:39:48|0.00023068
07:39:49|0.00023055
07:39:50|0.00023051
07:39:50|0.00023048
07:39:52|0.00023048
07:39:53|0.00023069
07:39:55|0.00023025
07:39:55|0.0002301
07:39:56|0.00023001
07:39:57|0.00022935
07:39:58|0.00022841
07:39:59|0.00022843
07:40:01|0.00022818
07:40:01|0.00022881
07:40:02|0.00022888
07:40:03|0.00022906
07:40:04|0.00022893
07:40:05|0.00022897
07:40:07|0.00022903
07:40:08|0.00022951
07:40:08|0.00022952
07:40:09|0.0002296
07:40:10|0.00022949
07:40:12|0.00022982
07:40:13|0.00022995
07:40:14|0.00023005
07:40:15|0.00022972
07:40:16|0.00022975
07:40:17|0.00022979
07:40:18|0.00022993
07:40:20|0.00022976
07:40:20|0.00022995
07:40:21|0.00022975
07:40:22|0.00022986
07:40:23|0.00022994
07:40:24|0.00022999
07:40:25|0.00023
07:40:26|0.00022958
07:40:27|0.0002298
07:40:29|0.00022972
07:40:29|0.00022969
07:40:30|0.00022972
07:40:32|0.00022956
07:40:32|0.00022962
07:40:33|0.00022977
07:40:34|0.00022983
07:40:35|0.00023001
07:40:36|0.00023024
07:40:37|0.00023018
07:40:38|0.00023038
07:40:39|0.00023032
07:40:40|0.00023016
07:40:41|0.00023018
07:40:43|0.00023017
07:40:43|0.00023006
07:40:45|0.00022995
07:40:46|0.00022992
07:40:48|0.00023005
07:40:49|0.00023
07:40:49|0.00022999
07:40:50|0.00023003
07:40:52|0.00022995
07:40:53|0.00022978
07:40:54|0.00022992
07:40:55|0.00022995
07:40:56|0.00022981
07:40:57|0.00022974
07:40:57|0.00022955
07:40:59|0.00022949
07:41:00|0.00022903
07:41:01|0.00022854
07:41:02|0.00022863
07:41:03|0.00022884
07:41:03|0.00022918
07:41:05|0.00022919
07:41:06|0.00022922
07:41:07|0.00022936
07:41:08|0.00022954
07:41:10|0.00022942
07:41:10|0.00023
07:41:11|0.00022972
07:41:12|0.00022967
07:41:13|0.00022969
07:41:14|0.00022983
07:41:15|0.00023013
07:41:16|0.00022991
07:41:17|0.00022988
07:41:18|0.00022966
07:41:19|0.0002296
07:41:20|0.00022949
07:41:21|0.00022954
07:41:23|0.00022963
07:41:23|0.00022964
07:41:25|0.00022952
07:41:25|0.00022945
07:41:26|0.00022953
07:41:27|0.00022954
07:41:28|0.00022937
07:41:29|0.00022926
07:41:30|0.00022932
07:41:31|0.00022927
07:41:32|0.00022918
07:41:33|0.00022926
07:41:35|0.00022964
07:41:36|0.00022957
07:41:36|0.00022951
07:41:37|0.00022962
07:41:39|0.00022945
07:41:39|0.00022953
07:41:40|0.00022941
07:41:41|0.00022929
07:41:43|0.00022922
07:41:43|0.00022928
07:41:44|0.00022951
07:41:46|0.00022942
07:41:47|0.00022919
07:41:48|0.00022945
07:41:50|0.00022934
07:41:51|0.00022956
07:41:52|0.00022955
07:41:53|0.0002295
07:41:54|0.00023007
07:41:55|0.00023001
07:41:56|0.00023009
07:41:57|0.00023022
07:41:58|0.00022997
07:41:58|0.00022973
07:41:59|0.00022985
07:42:01|0.00022982
07:42:02|0.00022989
07:42:02|0.00022998
07:42:05|0.00022994
07:42:05|0.00022983
07:42:07|0.00022957
07:42:07|0.0002295
07:42:08|0.00022963
07:42:09|0.00022958
07:42:10|0.00022959
07:42:11|0.0002296
07:42:13|0.00022941
07:42:13|0.00022927
07:42:14|0.00022926
07:42:15|0.00023025
07:42:16|0.00023019
07:42:18|0.00023003
07:42:19|0.00023007
07:42:20|0.00023007
07:42:21|0.00023027
07:42:22|0.00023017
07:42:23|0.00023016
07:42:24|0.00023011
07:42:25|0.00023001
07:42:26|0.00023007
07:42:27|0.00023001
07:42:28|0.00023
07:42:29|0.00023
07:42:30|0.00022955
07:42:30|0.00022957
07:42:32|0.00022974
07:42:33|0.00022969
07:42:34|0.00022953
07:42:35|0.00022971
07:42:36|0.00022944
07:42:37|0.00022951
07:42:38|0.000229
07:42:39|0.00022918
07:42:40|0.0002291
07:42:41|0.0002291
07:42:42|0.00022913
07:42:43|0.00022944
07:42:44|0.00022942
07:42:45|0.00022948
07:42:46|0.00022943
07:42:48|0.00022945
07:42:49|0.00022962
07:42:50|0.00023
07:42:50|0.00023026
07:42:52|0.00023037
07:42:52|0.00023097
07:42:54|0.00023083
07:42:55|0.00023086
07:42:56|0.00023085
07:42:57|0.00023105
07:42:58|0.0002314
07:42:59|0.00023151
07:43:00|0.00023152
07:43:01|0.00023192
07:43:02|0.00023127
07:43:03|0.0002311
07:43:04|0.00023145
07:43:05|0.00023142
07:43:06|0.00023116
07:43:07|0.00023131
07:43:08|0.00023103
07:43:09|0.00023105
07:43:10|0.00023134
07:43:11|0.00023093
07:43:12|0.00023123
07:43:13|0.00023131
07:43:14|0.00023146
07:43:15|0.00023112
07:43:17|0.00023146
07:43:18|0.00023176
07:43:18|0.00023165
07:43:19|0.00023192
07:43:20|0.00023236
07:43:21|0.00023221
07:43:22|0.00023205
07:43:23|0.00023204
07:43:25|0.00023174
07:43:25|0.00023199
07:43:27|0.00023188
07:43:28|0.00023181
07:43:29|0.00023186
07:43:29|0.00023172
07:43:30|0.00023174
07:43:31|0.0002317
07:43:33|0.00023162
07:43:34|0.00023134
07:43:35|0.00023124
07:43:36|0.00023108
07:43:37|0.0002312
07:43:38|0.0002313
07:43:39|0.00023128
07:43:40|0.00023128
07:43:41|0.00023124
07:43:42|0.00023116
07:43:43|0.00023116
07:43:44|0.00023137
07:43:45|0.00023123
07:43:46|0.000231
07:43:47|0.00023057
07:43:49|0.00023076
07:43:49|0.00023081
07:43:52|0.00023088
07:43:53|0.00023099
07:43:54|0.00023092
07:43:55|0.00023113
07:43:56|0.00023102
07:43:57|0.00023105
07:43:58|0.00023115
07:43:59|0.00023135
07:43:59|0.00023133
07:44:01|0.00023147
07:44:02|0.00023147
07:44:03|0.00023147
07:44:04|0.00023165
07:44:05|0.00023156
07:44:05|0.0002315
07:44:07|0.00023124
07:44:07|0.00023127
07:44:09|0.00023127
07:44:10|0.00023121
07:44:11|0.00023122
07:44:12|0.00023084
07:44:13|0.00023082
07:44:14|0.0002309
07:44:15|0.00023096
07:44:16|0.00023101
07:44:17|0.0002308
07:44:18|0.00023073
07:44:19|0.00023079
07:44:20|0.00023062
07:44:21|0.00023057
07:44:23|0.00023051
07:44:23|0.00023042
07:44:25|0.00023036
07:44:26|0.00023041
07:44:27|0.0002303
07:44:27|0.0002302
07:44:28|0.00023018
07:44:29|0.00023031
07:44:30|0.00023019
07:44:31|0.00023041
07:44:32|0.00023025
07:44:33|0.00023022
07:44:34|0.00023027
07:44:35|0.00023015
07:44:36|0.00022995
07:44:37|0.00022981
07:44:38|0.00022976
07:44:39|0.00022998
07:44:40|0.00022972
07:44:41|0.0002296
07:44:42|0.0002296
07:44:43|0.0002295
07:44:44|0.00022943
07:44:46|0.00022943
07:44:46|0.00022928
07:44:48|0.00022951
07:44:48|0.0002292
07:44:50|0.00022943
07:44:51|0.00022967
07:44:52|0.00022989
07:44:53|0.00023051
07:44:55|0.0002303
07:44:56|0.00023046
07:44:57|0.00023031
07:44:58|0.0002299
07:44:59|0.00023005
07:45:00|0.00022982
07:45:02|0.00023012
07:45:03|0.00022999
07:45:03|0.0002302
07:45:04|0.00023013
07:45:05|0.00023022
07:45:06|0.0002304
07:45:07|0.00023027
07:45:08|0.0002303
07:45:09|0.0002308
07:45:10|0.00023099
07:45:12|0.00023141
07:45:13|0.00023118
07:45:14|0.00023116
07:45:14|0.00023137
07:45:15|0.0002316
07:45:16|0.00023155
07:45:17|0.0002314
07:45:18|0.00023167
07:45:20|0.00023165
07:45:20|0.00023174
07:45:21|0.00023171
07:45:22|0.00023178
07:45:23|0.00023192
07:45:24|0.00023191
07:45:26|0.00023173
07:45:27|0.00023161
07:45:27|0.00023154
07:45:28|0.00023165
07:45:29|0.00023178
07:45:30|0.00023187
07:45:31|0.00023202
07:45:32|0.00023177
07:45:33|0.00023182
07:45:35|0.00023253
07:45:35|0.00023274
07:45:36|0.00023255
07:45:37|0.00023235
07:45:38|0.00023242
07:45:39|0.00023232
07:45:41|0.00023247
07:45:41|0.00023264
07:45:43|0.00023243
07:45:44|0.00023239
07:45:45|0.0002325
07:45:46|0.00023262
07:45:47|0.00023262
07:45:48|0.00023324
07:45:49|0.00023322
07:45:51|0.00023382
07:45:51|0.00023415
07:45:53|0.00023338
07:45:54|0.00023383
07:45:55|0.00023372
07:45:56|0.00023342
07:45:58|0.00023358
07:45:59|0.00023362
07:46:00|0.00023369
07:46:01|0.00023382
07:46:02|0.00023368
07:46:02|0.00023353
07:46:04|0.00023361
07:46:05|0.00023373
07:46:06|0.00023388
07:46:07|0.00023386
07:46:08|0.00023376
07:46:09|0.00023366
07:46:10|0.0002337
07:46:11|0.00023413
07:46:11|0.00023412
07:46:13|0.00023435
07:46:14|0.00023413
07:46:14|0.00023432
07:46:16|0.00023443
07:46:17|0.00023423
07:46:18|0.00023378
07:46:19|0.00023367
07:46:20|0.0002337
07:46:21|0.00023373
07:46:22|0.00023399
07:46:23|0.00023393
07:46:24|0.00023412
07:46:25|0.00023418
07:46:26|0.00023428
07:46:27|0.00023433
07:46:28|0.0002341
07:46:29|0.00023378
07:46:30|0.00023384
07:46:31|0.00023392
07:46:32|0.00023394
07:46:33|0.00023398
07:46:34|0.000234
07:46:35|0.00023376
07:46:36|0.00023372
07:46:37|0.00023386
07:46:38|0.00023403
07:46:39|0.00023406
07:46:40|0.0002341
07:46:41|0.00023404
07:46:42|0.00023397
07:46:43|0.00023414
07:46:44|0.00023394
07:46:45|0.00023399
07:46:46|0.00023406
07:46:47|0.00023412
07:46:48|0.00023418
07:46:49|0.00023422
07:46:50|0.00023407
07:46:51|0.00023417
07:46:52|0.00023432
07:46:53|0.00023424
07:46:54|0.00023431
07:46:56|0.00023431
07:46:56|0.00023419
07:46:57|0.00023412
07:46:59|0.0002342
07:47:00|0.00023414
07:47:01|0.00023418
07:47:01|0.0002343
07:47:03|0.00023406
07:47:03|0.00023396
07:47:05|0.00023396
07:47:06|0.00023401
07:47:06|0.00023389
07:47:07|0.00023383
07:47:08|0.00023373
07:47:09|0.00023367
07:47:11|0.00023378
07:47:11|0.00023394
07:47:12|0.00023396
07:47:14|0.00023398
07:47:14|0.00023395
07:47:16|0.0002339
07:47:16|0.00023411
07:47:17|0.00023426
07:47:19|0.00023417
07:47:19|0.00023421
07:47:20|0.00023397
07:47:22|0.00023395
07:47:22|0.00023389
07:47:23|0.00023403
07:47:25|0.00023411
07:47:26|0.00023431
07:47:27|0.00023418
07:47:28|0.00023412
07:47:29|0.00023416
07:47:30|0.00023408
07:47:31|0.00023405
07:47:32|0.00023407
07:47:33|0.00023406
07:47:34|0.00023413
07:47:35|0.00023408
07:47:37|0.00023418
07:47:38|0.00023404
07:47:38|0.00023404
07:47:39|0.00023406
07:47:40|0.00023418
07:47:41|0.00023409
07:47:42|0.00023422
07:47:43|0.00023422
07:47:44|0.00023424
07:47:46|0.00023418
07:47:46|0.00023413
07:47:47|0.00023423
07:47:49|0.00023427
07:47:49|0.00023428
07:47:51|0.00023428
07:47:51|0.00023434
07:47:52|0.00023427
07:47:54|0.0002343
07:47:55|0.00023421
07:47:56|0.00023422
07:47:57|0.00023412
07:47:58|0.0002343
07:47:59|0.00023424
07:47:59|0.00023424
07:48:00|0.00023423
07:48:02|0.0002344
07:48:02|0.0002347
07:48:04|0.00023462
07:48:04|0.00023438
07:48:07|0.00023448
07:48:08|0.00023451
07:48:09|0.00023463
07:48:09|0.00023464
07:48:10|0.00023461
07:48:11|0.00023445
07:48:12|0.00023445
07:48:13|0.00023458
07:48:14|0.00023455
07:48:16|0.00023454
07:48:16|0.00023452
07:48:17|0.00023457
07:48:18|0.0002346
07:48:19|0.00023451
07:48:20|0.0002345
07:48:21|0.00023447
07:48:22|0.00023446
07:48:24|0.00023431
07:48:24|0.00023412
07:48:25|0.00023415
07:48:26|0.0002341
07:48:28|0.00023435
07:48:28|0.00023449
07:48:29|0.00023445
07:48:30|0.00023454
07:48:31|0.00023449
07:48:32|0.00023449
07:48:33|0.00023454
07:48:34|0.0002346
07:48:35|0.00023474
07:48:36|0.0002346
07:48:38|0.00023457
07:48:39|0.00023455
07:48:40|0.00023455
07:48:40|0.00023457
07:48:42|0.0002345
07:48:43|0.00023427
07:48:44|0.00023437
07:48:45|0.00023432
07:48:46|0.000235
07:48:46|0.00023506
07:48:47|0.0002353
07:48:49|0.00023525
07:48:50|0.00023533
07:48:50|0.00023542
07:48:52|0.00023549
07:48:54|0.00023542
07:48:55|0.00023561
07:48:56|0.00023559
07:48:56|0.00023521
07:48:57|0.00023539
07:48:58|0.00023561
07:49:00|0.00023553
07:49:01|0.00023543
07:49:01|0.00023543
07:49:03|0.00023536
07:49:03|0.00023511
07:49:05|0.00023494
07:49:06|0.00023485
07:49:07|0.00023485
07:49:08|0.00023486
07:49:09|0.00023484
07:49:10|0.00023473
07:49:11|0.00023492
07:49:12|0.00023474
07:49:14|0.00023461
07:49:15|0.00023463
07:49:16|0.00023453
07:49:17|0.00023432
07:49:18|0.00023452
07:49:18|0.00023445
07:49:20|0.00023456
07:49:21|0.00023461
07:49:22|0.00023461
07:49:23|0.00023462
07:49:24|0.00023432
07:49:25|0.00023458
07:49:26|0.00023457
07:49:27|0.00023448
07:49:28|0.00023428
07:49:29|0.00023421
07:49:30|0.00023433
07:49:31|0.00023421
07:49:32|0.00023432
07:49:33|0.00023445
07:49:34|0.00023448
07:49:35|0.00023448
07:49:36|0.00023443
07:49:37|0.00023442
07:49:38|0.00023437
07:49:39|0.00023421
07:49:40|0.00023416
07:49:41|0.00023418
07:49:43|0.00023437
07:49:43|0.00023413
07:49:45|0.0002341
07:49:46|0.00023413
07:49:46|0.00023418
07:49:47|0.00023422
07:49:48|0.0002341
07:49:50|0.00023411
07:49:50|0.00023411
07:49:52|0.00023411
07:49:53|0.00023412
07:49:54|0.0002341
07:49:55|0.00023416
07:49:57|0.00023405
07:49:57|0.00023394
07:49:59|0.00023398
07:49:59|0.00023398
07:50:01|0.00023421
07:50:01|0.00023412
07:50:02|0.0002342
07:50:04|0.00023431
07:50:04|0.00023435
07:50:06|0.0002345
07:50:07|0.00023465
07:50:08|0.00023473
07:50:09|0.00023484
07:50:10|0.00023476
07:50:12|0.00023475
07:50:13|0.00023447
07:50:13|0.00023452
07:50:14|0.00023468
07:50:15|0.00023463
07:50:16|0.00023481
07:50:17|0.0002347
07:50:18|0.0002348
07:50:20|0.00023472
07:50:21|0.00023461
07:50:22|0.00023479
07:50:23|0.00023483
07:50:24|0.00023483
07:50:24|0.00023505
07:50:25|0.00023501
07:50:26|0.00023484
07:50:27|0.00023452
07:50:28|0.00023444
07:50:29|0.00023458
07:50:30|0.00023461
07:50:32|0.00023424
07:50:33|0.00023412
07:50:34|0.00023404
07:50:34|0.00023412
07:50:35|0.00023427
07:50:36|0.00023414
07:50:37|0.00023421
07:50:38|0.00023441
07:50:39|0.00023425
07:50:40|0.00023432
07:50:41|0.00023429
07:50:42|0.0002344
07:50:44|0.00023424
07:50:45|0.00023412
07:50:45|0.00023408
07:50:46|0.00023399
07:50:47|0.00023411
07:50:48|0.00023437
07:50:49|0.00023439
07:50:50|0.00023423
07:50:51|0.00023423
07:50:52|0.0002341
07:50:53|0.0002343
07:50:54|0.00023441
07:50:56|0.0002346
07:50:58|0.00023461
07:50:59|0.00023434
07:50:59|0.00023448
07:51:00|0.00023437
07:51:01|0.00023449
07:51:03|0.00023459
07:51:04|0.00023459
07:51:04|0.00023459
07:51:05|0.00023459
07:51:07|0.00023437
07:51:08|0.00023437
07:51:09|0.00023441
07:51:10|0.00023442
07:51:10|0.00023434
07:51:11|0.00023439
07:51:13|0.00023432
07:51:14|0.00023425
07:51:15|0.00023437
07:51:16|0.00023437
07:51:17|0.00023417
07:51:18|0.00023415
07:51:18|0.00023425
07:51:20|0.00023422
07:51:21|0.00023422
07:51:22|0.00023432
07:51:22|0.00023434
07:51:24|0.00023437
07:51:25|0.00023431
07:51:26|0.00023451
07:51:27|0.00023442
07:51:28|0.00023452
07:51:29|0.00023452
07:51:30|0.00023442
07:51:31|0.00023443
07:51:32|0.00023447
07:51:33|0.00023454
07:51:33|0.00023454
07:51:35|0.0002345
07:51:36|0.0002345
07:51:36|0.0002345
07:51:38|0.00023457
07:51:38|0.00023447
07:51:40|0.00023458
07:51:40|0.00023451
07:51:41|0.00023451
07:51:43|0.00023466
07:51:44|0.0002347
07:51:44|0.00023477
07:51:46|0.00023474
07:51:47|0.00023477
07:51:48|0.00023481
07:51:49|0.00023478
07:51:49|0.00023478
07:51:50|0.00023486
07:51:52|0.00023471
07:51:52|0.0002347
07:51:54|0.00023467
07:51:54|0.00023456
07:51:57|0.00023446
07:51:58|0.00023464
07:51:59|0.00023454
07:52:00|0.00023459
07:52:01|0.00023464
07:52:01|0.00023464
07:52:03|0.00023442
07:52:04|0.00023459
07:52:05|0.00023454
07:52:06|0.00023455
07:52:07|0.00023445
07:52:08|0.0002345
07:52:09|0.0002345
07:52:10|0.00023371
07:52:11|0.00023426
07:52:12|0.00023427
07:52:13|0.00023421
07:52:15|0.00023432
07:52:15|0.00023438
07:52:16|0.00023438
07:52:18|0.00023428
07:52:18|0.00023428
07:52:20|0.00023434
07:52:20|0.00023431
07:52:21|0.00023438
07:52:23|0.00023425
07:52:23|0.00023429
07:52:25|0.00023439
07:52:26|0.00023438
07:52:27|0.00023441
07:52:28|0.00023448
07:52:29|0.00023449
07:52:30|0.00023451
07:52:31|0.00023462
07:52:32|0.00023462
07:52:33|0.00023449
07:52:34|0.00023451
07:52:35|0.00023448
07:52:36|0.00023448
07:52:37|0.00023464
07:52:38|0.00023459
07:52:39|0.00023451
07:52:40|0.00023475
07:52:41|0.0002349
07:52:42|0.00023508
07:52:43|0.00023484
07:52:44|0.00023494
07:52:45|0.00023496
07:52:46|0.00023496
07:52:47|0.00023497
07:52:48|0.0002348
07:52:49|0.00023469
07:52:50|0.00023461
07:52:51|0.00023493
07:52:52|0.00023493
07:52:53|0.00023465
07:52:54|0.00023484
07:52:55|0.00023478
07:52:56|0.00023476
07:52:58|0.00023473
07:52:58|0.00023441
07:53:00|0.00023455
07:53:01|0.00023453
07:53:02|0.00023449
07:53:03|0.00023445
07:53:03|0.00023455
07:53:05|0.00023455
07:53:06|0.00023457
07:53:07|0.00023472
07:53:08|0.00023461
07:53:10|0.00023467
07:53:11|0.00023471
07:53:11|0.0002345
07:53:12|0.0002345
07:53:14|0.00023459
07:53:15|0.00023437
07:53:15|0.00023444
07:53:17|0.0002344
07:53:17|0.00023459
07:53:18|0.00023449
07:53:19|0.00023456
07:53:21|0.00023456
07:53:22|0.00023448
07:53:22|0.00023475
07:53:23|0.00023466
07:53:25|0.00023463
07:53:26|0.00023462
07:53:27|0.00023467
07:53:28|0.00023476
07:53:29|0.0002347
07:53:30|0.0002345
07:53:31|0.00023452
07:53:32|0.00023429
07:53:33|0.00023442
07:53:34|0.00023452
07:53:35|0.00023464
07:53:36|0.00023475
07:53:37|0.00023469
07:53:38|0.00023472
07:53:39|0.00023466
07:53:40|0.00023478
07:53:41|0.0002347
07:53:42|0.0002346
07:53:43|0.00023458
07:53:44|0.00023467
07:53:45|0.00023468
07:53:47|0.00023475
07:53:47|0.00023472
07:53:48|0.00023474
07:53:49|0.0002348
07:53:51|0.00023467
07:53:51|0.00023477
07:53:53|0.00023476
07:53:53|0.00023467
07:53:54|0.00023468
07:53:55|0.0002347
07:53:56|0.00023472
07:53:58|0.00023479
07:53:59|0.00023482
07:54:01|0.00023491
07:54:02|0.00023534
07:54:03|0.00023539
07:54:05|0.00023512
07:54:06|0.00023513
07:54:07|0.00023507
07:54:08|0.00023523
07:54:09|0.000235
07:54:09|0.00023492
07:54:11|0.0002349
07:54:12|0.00023481
07:54:13|0.00023484
07:54:14|0.00023489
07:54:15|0.0002349
07:54:16|0.00023483
07:54:16|0.00023486
07:54:18|0.00023481
07:54:19|0.00023487
07:54:19|0.00023484
07:54:20|0.00023482
07:54:21|0.0002348
07:54:22|0.00023489
07:54:23|0.00023487
07:54:24|0.00023472
07:54:26|0.0002346
07:54:27|0.00023453
07:54:28|0.00023451
07:54:29|0.00023428
07:54:29|0.00023438
07:54:30|0.00023438
07:54:32|0.00023446
07:54:33|0.00023449
07:54:33|0.00023451
07:54:34|0.00023448
07:54:36|0.00023438
07:54:36|0.00023436
07:54:37|0.00023435
07:54:39|0.0002345
07:54:40|0.00023443
07:54:40|0.00023447
07:54:42|0.0002346
07:54:42|0.00023451
07:54:43|0.00023457
07:54:45|0.0002345
07:54:45|0.00023456
07:54:47|0.00023449
07:54:48|0.00023459
07:54:49|0.00023449
07:54:49|0.00023451
07:54:51|0.00023456
07:54:51|0.00023456
07:54:53|0.00023447
07:54:53|0.0002345
07:54:55|0.0002346
07:54:56|0.00023458
07:54:57|0.00023458
07:54:57|0.00023458
07:54:59|0.00023463
07:55:00|0.00023461
07:55:01|0.00023455
07:55:02|0.00023457
07:55:03|0.0002346
07:55:04|0.00023465
07:55:05|0.00023474
07:55:06|0.00023476
07:55:07|0.00023479
07:55:08|0.00023483
07:55:09|0.00023477
07:55:10|0.00023475
07:55:11|0.00023475
07:55:13|0.00023468
07:55:13|0.0002347
07:55:14|0.00023463
07:55:15|0.00023448
07:55:16|0.00023436
07:55:18|0.00023451
07:55:18|0.00023418
07:55:19|0.00023434
07:55:21|0.00023435
07:55:23|0.00023435
07:55:24|0.00023433
07:55:25|0.00023435
07:55:26|0.00023439
07:55:27|0.00023438
07:55:28|0.00023448
07:55:30|0.00023444
07:55:30|0.00023451
07:55:31|0.00023445
07:55:32|0.00023442
07:55:33|0.00023439
07:55:34|0.00023443
07:55:35|0.00023442
07:55:36|0.00023445
07:55:37|0.00023455
07:55:38|0.00023458
07:55:39|0.0002347
07:55:41|0.00023477
07:55:41|0.00023473
07:55:42|0.00023474
07:55:43|0.00023471
07:55:44|0.00023468
07:55:45|0.00023456
07:55:46|0.00023454
07:55:47|0.00023457
07:55:48|0.00023457
07:55:50|0.00023454
07:55:50|0.00023456
07:55:51|0.00023468
07:55:52|0.00023468
07:55:54|0.00023471
07:55:54|0.00023471
07:55:55|0.00023471
07:55:56|0.0002348
07:55:57|0.00023477
07:55:58|0.00023482
07:56:00|0.00023489
07:56:02|0.0002349
07:56:03|0.00023488
07:56:04|0.0002349
07:56:05|0.00023484
07:56:06|0.00023486
07:56:07|0.00023491
07:56:08|0.00023496
07:56:09|0.00023496
07:56:10|0.00023494
07:56:11|0.00023499
07:56:13|0.00023497
07:56:14|0.00023504
07:56:15|0.00023499
07:56:16|0.00023508
07:56:17|0.00023518
07:56:18|0.00023503
07:56:19|0.00023499
07:56:19|0.00023499
07:56:21|0.00023504
07:56:22|0.00023496
07:56:23|0.00023491
07:56:24|0.00023491
07:56:25|0.00023485
07:56:26|0.00023484
07:56:26|0.00023484
07:56:28|0.00023472
07:56:29|0.00023476
07:56:30|0.00023464
07:56:31|0.00023469
07:56:32|0.00023478
07:56:32|0.00023476
07:56:33|0.0002347
07:56:35|0.00023442
07:56:35|0.00023437
07:56:37|0.00023434
07:56:38|0.00023446
07:56:39|0.00023448
07:56:40|0.00023453
07:56:41|0.00023453
07:56:42|0.00023462
07:56:43|0.00023462
07:56:44|0.00023453
07:56:45|0.00023463
07:56:46|0.00023463
07:56:47|0.00023462
07:56:48|0.00023462
07:56:49|0.00023458
07:56:50|0.00023466
07:56:51|0.00023458
07:56:52|0.00023458
07:56:53|0.00023463
07:56:54|0.00023461
07:56:55|0.00023461
07:56:56|0.00023465
07:56:57|0.00023475
07:56:58|0.00023476
07:56:59|0.00023479
07:57:00|0.00023471
07:57:01|0.00023464
07:57:03|0.00023465
07:57:03|0.00023465
07:57:05|0.00023469
07:57:05|0.00023471
07:57:07|0.00023482
07:57:08|0.00023473
07:57:09|0.00023474
07:57:10|0.00023471
07:57:11|0.00023476
07:57:12|0.00023486
07:57:13|0.00023484
07:57:14|0.00023479
07:57:15|0.0002348
07:57:16|0.00023478
07:57:17|0.00023486
07:57:18|0.00023464
07:57:19|0.0002348
07:57:20|0.00023481
07:57:21|0.00023479
07:57:22|0.00023477
07:57:23|0.00023475
07:57:24|0.00023478
07:57:25|0.00023472
07:57:26|0.00023475
07:57:27|0.0002348
07:57:28|0.00023494
07:57:29|0.00023498
07:57:30|0.00023497
07:57:31|0.000235
07:57:32|0.0002349
07:57:34|0.00023502
07:57:35|0.00023494
07:57:36|0.00023486
07:57:37|0.00023489
07:57:38|0.00023488
07:57:39|0.00023483
07:57:40|0.00023485
07:57:40|0.00023483
07:57:42|0.00023481
07:57:43|0.00023479
07:57:44|0.00023481
07:57:45|0.00023469
07:57:46|0.00023471
07:57:47|0.0002347
07:57:47|0.00023477
07:57:49|0.00023477
07:57:50|0.00023489
07:57:51|0.00023487
07:57:51|0.00023495
07:57:53|0.00023495
07:57:54|0.00023495
07:57:55|0.0002348
07:57:56|0.00023475
07:57:57|0.00023471
07:57:58|0.0002347
07:57:59|0.00023484
07:58:00|0.00023483
07:58:00|0.00023488
07:58:01|0.00023487
07:58:04|0.00023458
07:58:04|0.00023458
07:58:06|0.00023457
07:58:06|0.00023464
07:58:08|0.00023458
07:58:08|0.00023467
07:58:09|0.0002347
07:58:10|0.00023469
07:58:11|0.00023466
07:58:12|0.00023471
07:58:13|0.00023471
07:58:15|0.0002346
07:58:15|0.0002346
07:58:17|0.00023462
07:58:17|0.00023446
07:58:18|0.00023443
07:58:20|0.00023443
07:58:21|0.00023441
07:58:22|0.00023433
07:58:23|0.00023439
07:58:24|0.00023426
07:58:25|0.00023437
07:58:26|0.00023437
07:58:27|0.00023437
07:58:28|0.0002344
07:58:29|0.00023445
07:58:30|0.00023446
07:58:31|0.0002345
07:58:32|0.00023448
07:58:33|0.0002344
07:58:34|0.00023445
07:58:35|0.0002345
07:58:36|0.00023444
07:58:37|0.00023444
07:58:38|0.00023438
07:58:39|0.00023445
07:58:40|0.00023443
07:58:41|0.00023443
07:58:42|0.00023437
07:58:43|0.00023442
07:58:44|0.00023457
07:58:45|0.00023462
07:58:46|0.00023454
07:58:47|0.00023454
07:58:48|0.00023454
07:58:49|0.00023454
07:58:50|0.00023448
07:58:51|0.00023443
07:58:52|0.00023444
07:58:53|0.00023441
07:58:54|0.0002344
07:58:55|0.00023437
07:58:56|0.00023439
07:58:57|0.00023439
07:58:58|0.00023414
07:58:59|0.00023409
07:59:00|0.00023414
07:59:01|0.00023414
07:59:02|0.00023411
07:59:04|0.00023423
07:59:04|0.00023421
07:59:06|0.0002343
07:59:07|0.00023428
07:59:08|0.0002344
07:59:09|0.00023442
07:59:09|0.00023442
07:59:12|0.00023445
07:59:12|0.00023453
07:59:14|0.00023461
07:59:15|0.00023461
07:59:16|0.00023458
07:59:17|0.00023442
07:59:18|0.00023458
07:59:18|0.00023462
07:59:19|0.00023462
07:59:20|0.00023464
07:59:21|0.00023508
07:59:22|0.00023514
07:59:23|0.00023504
07:59:24|0.00023492
07:59:25|0.00023491
07:59:26|0.00023498
07:59:27|0.00023476
07:59:29|0.00023476
07:59:30|0.00023472
07:59:31|0.00023476
07:59:32|0.00023481
07:59:33|0.00023476
07:59:34|0.00023477
07:59:35|0.00023476
07:59:36|0.00023478
07:59:37|0.00023478
07:59:38|0.00023489
07:59:39|0.00023486
07:59:40|0.00023492
07:59:41|0.00023496
07:59:42|0.00023504
07:59:43|0.00023508
07:59:44|0.00023513
07:59:45|0.00023512
07:59:45|0.00023511
07:59:47|0.00023514
07:59:48|0.0002352
07:59:49|0.00023529
07:59:49|0.00023534
07:59:50|0.00023528
07:59:52|0.00023515
07:59:53|0.00023532
07:59:54|0.00023523
07:59:54|0.00023523
07:59:55|0.00023487
07:59:56|0.00023507
07:59:57|0.00023498
07:59:59|0.00023501
08:00:00|0.00023499
08:00:01|0.00023481
08:00:02|0.00023477
08:00:03|0.00023478
08:00:03|0.00023474
08:00:06|0.00023464
08:00:07|0.00023496
08:00:08|0.000235
08:00:10|0.00023506
08:00:11|0.00023498
08:00:12|0.0002351
08:00:13|0.00023496
08:00:14|0.00023491
08:00:15|0.00023497
08:00:16|0.00023487
08:00:17|0.00023494
08:00:17|0.00023487
08:00:19|0.00023487
08:00:20|0.00023497
08:00:21|0.00023488
08:00:22|0.00023495
08:00:23|0.00023477
08:00:24|0.00023473
08:00:25|0.00023446
08:00:26|0.00023458
08:00:27|0.00023427
08:00:28|0.00023434
08:00:29|0.00023422
08:00:30|0.0002343
08:00:31|0.00023427
08:00:32|0.00023455
08:00:33|0.00023442
08:00:34|0.00023468
08:00:35|0.00023472
08:00:36|0.0002347
08:00:37|0.00023478
08:00:38|0.00023487
08:00:39|0.00023488
08:00:40|0.00023486
08:00:41|0.00023484
08:00:42|0.000235
08:00:43|0.00023512
08:00:44|0.00023501
08:00:45|0.00023564
08:00:46|0.00023569
08:00:47|0.00023537
08:00:48|0.00023561
08:00:49|0.00023577
08:00:50|0.00023632
08:00:51|0.00023607
08:00:52|0.00023591
08:00:53|0.00023595
08:00:54|0.00023593
08:00:55|0.00023598
08:00:56|0.00023628
08:00:57|0.00023603
08:00:58|0.00023619
08:00:59|0.00023619
08:01:00|0.00023614
08:01:01|0.0002361
08:01:02|0.00023618
08:01:03|0.00023648
08:01:04|0.00023644
08:01:05|0.00023649
08:01:06|0.00023648
08:01:07|0.0002365
08:01:08|0.00023666
08:01:09|0.00023673
08:01:10|0.00023692
08:01:11|0.0002372
08:01:12|0.00023731
08:01:14|0.000237
08:01:14|0.00023691
08:01:16|0.00023683
08:01:16|0.00023673
08:01:17|0.00023685
08:01:18|0.00023715
08:01:19|0.00023718
08:01:20|0.00023724
08:01:21|0.00023748
08:01:22|0.00023698
08:01:24|0.00023725
08:01:25|0.00023732
08:01:25|0.00023715
08:01:26|0.00023724
08:01:27|0.00023732
08:01:28|0.00023723
08:01:29|0.00023729
08:01:30|0.00023732
08:01:31|0.00023731
08:01:32|0.0002373
08:01:33|0.00023733
08:01:34|0.00023739
08:01:35|0.00023742
08:01:36|0.0002376
08:01:37|0.00023746
08:01:38|0.00023753
08:01:39|0.00023755
08:01:40|0.00023749
08:01:41|0.00023753
08:01:42|0.0002376
08:01:43|0.00023771
08:01:44|0.00023793
08:01:46|0.00023792
08:01:46|0.00023776
08:01:47|0.00023789
08:01:48|0.00023791
08:01:49|0.00023792
08:01:51|0.00023834
08:01:52|0.00023855
08:01:52|0.00023871
08:01:54|0.00023838
08:01:54|0.00023828
08:01:56|0.00023834
08:01:56|0.0002383
08:01:57|0.00023833
08:01:58|0.00023797
08:01:59|0.00023828
08:02:00|0.00023847
08:02:01|0.00023829
08:02:02|0.00023847
08:02:03|0.00023857
08:02:04|0.0002386
08:02:06|0.00023866
08:02:07|0.0002385
08:02:08|0.00023829
08:02:10|0.00023815
08:02:10|0.00023808
08:02:12|0.00023808
08:02:13|0.00023807
08:02:13|0.00023806
08:02:14|0.00023829
08:02:16|0.00023828
08:02:16|0.00023844
08:02:17|0.00023838
08:02:19|0.00023817
08:02:19|0.00023815
08:02:21|0.00023805
08:02:22|0.00023814
08:02:22|0.00023817
08:02:23|0.00023808
08:02:25|0.00023834
08:02:26|0.00023806
08:02:27|0.00023801
08:02:27|0.00023803
08:02:29|0.0002381
08:02:30|0.00023813
08:02:30|0.00023829
08:02:31|0.00023826
08:02:32|0.00023832
08:02:33|0.00023824
08:02:35|0.00023819
08:02:36|0.00023826
08:02:37|0.00023813
08:02:38|0.00023818
08:02:38|0.00023814
08:02:40|0.00023819
08:02:40|0.00023812
08:02:41|0.00023808
08:02:43|0.00023811
08:02:43|0.00023809
08:02:45|0.00023802
08:02:45|0.0002381
08:02:46|0.00023813
08:02:47|0.00023817
08:02:48|0.00023827
08:02:50|0.00023818
08:02:51|0.00023843
08:02:52|0.00023799
08:02:52|0.00023795
08:02:54|0.00023801
08:02:54|0.00023802
08:02:55|0.00023795
08:02:57|0.00023805
08:02:58|0.00023814
08:02:58|0.00023813
08:02:59|0.00023806
08:03:01|0.00023793
08:03:02|0.00023796
08:03:03|0.00023794
08:03:03|0.00023787
08:03:05|0.00023791
08:03:06|0.00023793
08:03:08|0.00023792
08:03:08|0.00023787
08:03:09|0.00023778
08:03:11|0.00023795
08:03:13|0.0002378
08:03:14|0.00023748
08:03:15|0.00023759
08:03:15|0.00023762
08:03:17|0.00023765
08:03:18|0.00023785
08:03:19|0.00023775
08:03:20|0.00023764
08:03:20|0.00023748
08:03:22|0.00023757
08:03:24|0.00023754
08:03:24|0.00023766
08:03:26|0.00023771
08:03:27|0.00023764
08:03:27|0.00023779
08:03:28|0.00023771
08:03:30|0.00023769
08:03:30|0.0002375
08:03:31|0.00023759
08:03:33|0.00023753
08:03:33|0.00023757
08:03:35|0.00023755
08:03:35|0.00023761
08:03:36|0.00023788
08:03:38|0.00023772
08:03:39|0.00023781
08:03:40|0.00023784
08:03:41|0.00023813
08:03:42|0.00023809
08:03:43|0.00023805
08:03:44|0.00023812
08:03:44|0.00023815
08:03:46|0.00023819
08:03:46|0.00023808
08:03:48|0.00023809
08:03:48|0.00023834
08:03:50|0.00023749
08:03:51|0.00023769
08:03:52|0.0002378
08:03:53|0.00023767
08:03:54|0.00023775
08:03:55|0.00023753
08:03:56|0.00023751
08:03:57|0.00023767
08:03:58|0.00023755
08:03:59|0.00023744
08:04:00|0.00023721
08:04:01|0.00023721
08:04:02|0.0002374
08:04:03|0.00023744
08:04:04|0.00023723
08:04:05|0.00023726
08:04:06|0.0002374
08:04:07|0.00023724
08:04:08|0.00023728
08:04:09|0.00023734
08:04:10|0.0002372
08:04:11|0.00023727
08:04:12|0.00023752
08:04:13|0.00023772
08:04:14|0.00023759
08:04:15|0.00023773
08:04:16|0.00023763
08:04:17|0.00023766
08:04:18|0.00023739
08:04:19|0.00023748
08:04:20|0.00023745
08:04:21|0.00023769
08:04:22|0.00023783
08:04:23|0.00023789
08:04:24|0.00023783
08:04:26|0.00023788
08:04:27|0.00023785
08:04:28|0.00023783
08:04:29|0.00023769
08:04:30|0.0002376
08:04:31|0.00023774
08:04:32|0.00023779
08:04:33|0.00023779
08:04:33|0.00023776
08:04:35|0.00023774
08:04:36|0.00023777
08:04:37|0.00023781
08:04:37|0.00023797
08:04:38|0.00023794
08:04:40|0.000238
08:04:40|0.00023791
08:04:42|0.00023788
08:04:42|0.00023788
08:04:44|0.0002379
08:04:45|0.0002379
08:04:46|0.00023784
08:04:47|0.00023784
08:04:48|0.00023793
08:04:49|0.00023799
08:04:50|0.000238
08:04:51|0.00023789
08:04:52|0.0002379
08:04:53|0.00023788
08:04:54|0.00023817
08:04:55|0.00023815
08:04:56|0.0002382
08:04:57|0.0002381
08:04:58|0.00023812
08:04:59|0.00023814
08:05:00|0.00023818
08:05:01|0.00023832
08:05:02|0.00023831
08:05:03|0.00023837
08:05:04|0.00023826
08:05:05|0.00023836
08:05:07|0.00023861
08:05:07|0.00023874
08:05:08|0.00023874
08:05:10|0.00023866
08:05:12|0.00023914
08:05:12|0.0002391
08:05:13|0.00023909
08:05:15|0.00023913
08:05:16|0.00023924
08:05:17|0.00023926
08:05:18|0.00023918
08:05:19|0.0002395
08:05:20|0.00023952
08:05:21|0.00023957
08:05:22|0.00023952
08:05:24|0.00023936
08:05:25|0.00023937
08:05:26|0.00023962
08:05:26|0.00023965
08:05:27|0.00023964
08:05:29|0.00023976
08:05:30|0.00023973
08:05:30|0.00023974
08:05:31|0.0002397
08:05:33|0.00023979
08:05:33|0.00023963
08:05:35|0.00023989
08:05:36|0.00023979
08:05:36|0.00023977
08:05:37|0.0002397
08:05:39|0.00023977
08:05:40|0.00023966
08:05:41|0.00023989
08:05:41|0.00023963
08:05:43|0.00023973
08:05:43|0.00023977
08:05:45|0.00023985
08:05:46|0.00023977
08:05:47|0.0002398
08:05:48|0.00023955
08:05:49|0.00023962
08:05:50|0.00023977
08:05:51|0.0002398
08:05:52|0.00023988
08:05:52|0.00023981
08:05:54|0.00023983
08:05:54|0.00023985
08:05:56|0.00023984
08:05:57|0.00024037
08:05:57|0.00024044
08:05:58|0.0002403
08:05:59|0.00024015
08:06:01|0.00024023
08:06:02|0.00024024
08:06:03|0.00024037
08:06:05|0.00024034
08:06:05|0.0002401
08:06:06|0.00024018
08:06:08|0.00024029
08:06:08|0.00024014
08:06:10|0.00023982
08:06:12|0.00023966
08:06:12|0.00023968
08:06:14|0.00023989
08:06:14|0.00024001
08:06:15|0.00024015
08:06:17|0.00024007
08:06:17|0.00024077
08:06:19|0.00024094
08:06:20|0.00024097
08:06:20|0.00024108
08:06:22|0.0002412
08:06:23|0.00024101
08:06:24|0.00024117
08:06:25|0.000241
08:06:25|0.00024104
08:06:27|0.00024101
08:06:28|0.000241
08:06:29|0.000241
08:06:30|0.000241
08:06:31|0.00024121
08:06:32|0.00024116
08:06:32|0.00024128
08:06:33|0.0002415
08:06:35|0.0002415
08:06:36|0.00024153
08:06:37|0.00024154
08:06:38|0.00024185
08:06:39|0.00024142
08:06:39|0.00024178
08:06:41|0.00024171
08:06:42|0.00024168
08:06:42|0.00024168
08:06:43|0.00024183
08:06:45|0.0002417
08:06:46|0.00024161
08:06:46|0.0002416
08:06:47|0.00024159
08:06:49|0.00024148
08:06:50|0.00024166
08:06:51|0.00024159
08:06:52|0.00024162
08:06:53|0.00024132
08:06:53|0.00024129
08:06:54|0.00024132
08:06:56|0.00024132
08:06:57|0.00024137
08:06:58|0.00024162
08:06:59|0.00024149
08:06:59|0.00024161
08:07:01|0.00024147
08:07:02|0.00024136
08:07:02|0.0002415
08:07:03|0.00024127
08:07:04|0.00024129
08:07:06|0.00024145
08:07:07|0.00024134
08:07:08|0.00024128
08:07:08|0.00024132
08:07:10|0.00024141
08:07:11|0.0002415
08:07:12|0.00024158
08:07:13|0.00024149
08:07:14|0.00024125
08:07:15|0.00024138
08:07:16|0.00024139
08:07:17|0.0002413
08:07:18|0.00024141
08:07:19|0.00024156
08:07:20|0.00024133
08:07:21|0.00024137
08:07:23|0.00024142
08:07:23|0.00024138
08:07:25|0.00024129
08:07:26|0.00024127
08:07:27|0.0002414
08:07:29|0.00024137
08:07:29|0.0002413
08:07:31|0.00024129
08:07:32|0.00024131
08:07:32|0.00024125
08:07:34|0.00024132
08:07:34|0.00024125
08:07:35|0.00024132
08:07:37|0.00024126
08:07:37|0.00024125
08:07:38|0.00024123
08:07:40|0.00024124
08:07:41|0.00024128
08:07:41|0.00024137
08:07:43|0.0002413
08:07:43|0.00024128
08:07:45|0.0002413
08:07:45|0.00024116
08:07:47|0.00024107
08:07:48|0.00024104
08:07:48|0.00024118
08:07:50|0.00024126
08:07:51|0.00024117
08:07:52|0.00024114
08:07:53|0.00024123
08:07:54|0.00024127
08:07:56|0.00024124
08:07:56|0.00024134
08:07:57|0.00024138
08:07:59|0.00024136
08:07:59|0.00024128
08:08:00|0.00024127
08:08:02|0.00024129
08:08:02|0.00024133
08:08:03|0.00024126
08:08:04|0.00024122
08:08:05|0.00024118
08:08:06|0.00024112
08:08:07|0.000241
08:08:08|0.00024077
08:08:10|0.00024079
08:08:11|0.00024091
08:08:13|0.00024086
08:08:14|0.00024067
08:08:15|0.00024071
08:08:16|0.00024075
08:08:17|0.00024057
08:08:18|0.00024027
08:08:19|0.00024056
08:08:20|0.00024051
08:08:21|0.00024046
08:08:22|0.00024043
08:08:23|0.0002406
08:08:24|0.00024057
08:08:25|0.00024052
08:08:26|0.00024051
08:08:27|0.00024066
08:08:28|0.00024047
08:08:29|0.00024055
08:08:30|0.00024061
08:08:31|0.0002404
08:08:32|0.00024046
08:08:33|0.00024047
08:08:34|0.00024055
08:08:35|0.0002405
08:08:36|0.00024065
08:08:37|0.00024061
08:08:38|0.00024054
08:08:39|0.0002405
08:08:40|0.00024049
08:08:41|0.00024047
08:08:42|0.00024049
08:08:43|0.00024044
08:08:44|0.00024054
08:08:45|0.00024062
08:08:46|0.00024065
08:08:47|0.00024083
08:08:48|0.00024095
08:08:49|0.00024118
08:08:51|0.00024157
08:08:52|0.00024174
08:08:53|0.00024151
08:08:53|0.00024161
08:08:54|0.00024172
08:08:55|0.00024168
08:08:57|0.00024154
08:08:58|0.00024167
08:08:59|0.00024163
08:08:59|0.00024165
08:09:01|0.00024164
08:09:01|0.00024172
08:09:02|0.00024191
08:09:04|0.00024165
08:09:05|0.00024177
08:09:06|0.00024168
08:09:07|0.00024167
08:09:08|0.0002417
08:09:08|0.00024153
08:09:10|0.00023991
08:09:11|0.00024
08:09:12|0.00024008
08:09:14|0.00024045
08:09:14|0.00024069
08:09:16|0.0002408
08:09:17|0.0002407
08:09:17|0.00024069
08:09:19|0.00024087
08:09:20|0.00024081
08:09:21|0.00024092
08:09:22|0.00024069
08:09:23|0.00024054
08:09:24|0.00024067
08:09:25|0.00024054
08:09:26|0.00024054
08:09:28|0.00024059
08:09:29|0.00024039
08:09:29|0.00024038
08:09:30|0.0002404
08:09:32|0.00024035
08:09:32|0.00024041
08:09:33|0.00024031
08:09:34|0.00024033
08:09:35|0.00024035
08:09:36|0.00024027
08:09:37|0.00024019
08:09:39|0.0002402
08:09:40|0.00024021
08:09:40|0.00024021
08:09:41|0.00024042
08:09:42|0.00024031
08:09:43|0.00024034
08:09:44|0.00024026
08:09:46|0.00024026
08:09:46|0.00024032
08:09:48|0.00024013
08:09:49|0.00023998
08:09:49|0.00023988
08:09:51|0.00024002
08:09:51|0.00024
08:09:52|0.00023955
08:09:54|0.00023959
08:09:54|0.00023945
08:09:56|0.0002393
08:09:56|0.00023932
08:09:58|0.00023931
08:09:59|0.00023932
08:09:59|0.00023931
08:10:01|0.00023934
08:10:02|0.00023943
08:10:03|0.0002395
08:10:03|0.00023961
08:10:05|0.00023962
08:10:05|0.0002397
08:10:07|0.00023975
08:10:08|0.00023972
08:10:08|0.00023959
08:10:10|0.00023955
08:10:10|0.00023974
08:10:11|0.00023965
08:10:12|0.00023948
08:10:15|0.00023935
08:10:16|0.00023948
08:10:16|0.00023945
08:10:18|0.00023931
08:10:19|0.00023951
08:10:19|0.0002395
08:10:21|0.00023943
08:10:22|0.00023948
08:10:23|0.00023926
08:10:24|0.00023944
08:10:25|0.00023934
08:10:26|0.00023933
08:10:27|0.0002393
08:10:29|0.00023941
08:10:30|0.00023934
08:10:30|0.00023939
08:10:31|0.00023937
08:10:32|0.00023934
08:10:34|0.0002391
08:10:34|0.0002391
08:10:36|0.00023901
08:10:37|0.0002391
08:10:38|0.00023907
08:10:38|0.00023908
08:10:40|0.00023913
08:10:41|0.00023905
08:10:41|0.00023905
08:10:42|0.00023905
08:10:44|0.00023905
08:10:45|0.0002391
08:10:46|0.00023934
08:10:47|0.00023939
08:10:48|0.00023947
08:10:49|0.00023945
08:10:50|0.00023959
08:10:51|0.00023976
08:10:52|0.00023982
08:10:53|0.0002397
08:10:54|0.00023967
08:10:55|0.00023977
08:10:56|0.00023985
08:10:57|0.00023985
08:10:58|0.00023982
08:10:59|0.00023981
08:11:00|0.00023985
08:11:01|0.00023986
08:11:02|0.00023966
08:11:03|0.00023974
08:11:04|0.00023974
08:11:05|0.00023975
08:11:06|0.00023965
08:11:07|0.00023939
08:11:08|0.00023933
08:11:09|0.00023921
08:11:10|0.00023907
08:11:11|0.00023918
08:11:12|0.00023921
08:11:13|0.00023907
08:11:14|0.0002388
08:11:16|0.00023873
08:11:17|0.00023875
08:11:19|0.00023852
08:11:19|0.00023847
08:11:21|0.0002385
08:11:21|0.00023841
08:11:22|0.0002385
08:11:24|0.00023856
08:11:24|0.00023857
08:11:26|0.00023871
08:11:26|0.00023854
08:11:27|0.00023863
08:11:28|0.00023861
08:11:29|0.00023863
08:11:31|0.00023862
08:11:31|0.0002386
08:11:32|0.00023861
08:11:33|0.00023865
08:11:35|0.00023878
08:11:36|0.00023886
08:11:36|0.00023886
08:11:37|0.00023886
08:11:40|0.0002388
08:11:40|0.0002389
08:11:42|0.0002389
08:11:42|0.00023903
08:11:43|0.00023905
08:11:44|0.00023907
08:11:45|0.00023888
08:11:46|0.00023888
08:11:47|0.000239
08:11:48|0.00023898
08:11:49|0.00023905
08:11:50|0.000239
08:11:51|0.0002389
08:11:53|0.00023881
08:11:54|0.00023877
08:11:55|0.00023892
08:11:55|0.00023903
08:11:56|0.00023873
08:11:58|0.00023876
08:11:58|0.0002387
08:11:59|0.0002387
08:12:00|0.00023858
08:12:01|0.00023858
08:12:02|0.00023862
08:12:03|0.0002388
08:12:04|0.00023869
08:12:05|0.00023881
08:12:07|0.00023877
08:12:07|0.00023864
08:12:09|0.00023894
08:12:09|0.00023901
08:12:10|0.00023919
08:12:11|0.00023917
08:12:12|0.00023912
08:12:13|0.00023916
08:12:14|0.00023907
08:12:16|0.00023903
08:12:18|0.00023907
08:12:19|0.00023913
08:12:20|0.00023902
08:12:20|0.00023894
08:12:21|0.00023886
08:12:22|0.0002389
08:12:23|0.00023889
08:12:25|0.00023891
08:12:26|0.00023875
08:12:27|0.0002388
08:12:28|0.00023889
08:12:29|0.00023883
08:12:30|0.00023875
08:12:31|0.00023875
08:12:31|0.00023869
08:12:32|0.00023881
08:12:34|0.00023881
08:12:34|0.0002388
08:12:35|0.00023893
08:12:37|0.00023895
08:12:38|0.00023886
08:12:38|0.00023885
08:12:39|0.00023882
08:12:40|0.00023886
08:12:42|0.00023889
08:12:42|0.00023895
08:12:44|0.00023911
08:12:45|0.00023919
08:12:46|0.0002391
08:12:47|0.00023912
08:12:48|0.0002391
08:12:49|0.00023907
08:12:50|0.00023907
08:12:51|0.00023898
08:12:52|0.00023898
08:12:53|0.00023899
08:12:55|0.00023899
08:12:55|0.00023897
08:12:56|0.00023903
08:12:57|0.00023903
08:12:59|0.00023903
08:13:00|0.00023903
08:13:00|0.00023905
08:13:01|0.00023904
08:13:03|0.00023882
08:13:03|0.00023883
08:13:04|0.0002389
08:13:05|0.00023895
08:13:07|0.00023894
08:13:07|0.00023892
08:13:08|0.00023891
08:13:10|0.00023898
08:13:11|0.00023898
08:13:12|0.00023897
08:13:12|0.00023893
08:13:13|0.00023896
08:13:14|0.00023896
08:13:15|0.00023899
08:13:17|0.00023889
08:13:18|0.00023888
08:13:19|0.0002386
08:13:20|0.00023897
08:13:21|0.000239
08:13:23|0.00023911
08:13:23|0.00023909
08:13:24|0.00023905
08:13:26|0.00023905
08:13:27|0.00023901
08:13:28|0.00023902
08:13:29|0.00023895
08:13:29|0.00023895
08:13:31|0.00023899
08:13:32|0.00023902
08:13:33|0.0002391
08:13:34|0.00023904
08:13:35|0.00023904
08:13:36|0.00023904
08:13:37|0.00023905
08:13:38|0.00023913
08:13:39|0.00023921
08:13:40|0.00023937
08:13:41|0.0002394
08:13:42|0.00023941
08:13:43|0.00023936
08:13:44|0.00023938
08:13:45|0.00023934
08:13:46|0.00023934
08:13:47|0.00023942
08:13:48|0.0002393
08:13:49|0.00023918
08:13:50|0.00023908
08:13:51|0.00023912
08:13:53|0.00023912
08:13:54|0.000239
08:13:55|0.00023898
08:13:56|0.00023889
08:13:57|0.00023891
08:13:58|0.00023893
08:13:59|0.00023888
08:14:00|0.00023889
08:14:01|0.00023898
08:14:02|0.00023881
08:14:03|0.00023889
08:14:04|0.000239
08:14:05|0.0002391
08:14:05|0.00023916
08:14:07|0.00023907
08:14:08|0.00023906
08:14:09|0.00023906
08:14:10|0.00023914
08:14:11|0.00023912
08:14:12|0.00023914
08:14:13|0.00023913
08:14:14|0.00023914
08:14:15|0.00023923
08:14:16|0.00023937
08:14:17|0.00023937
08:14:18|0.00023937
08:14:20|0.00023938
08:14:21|0.00023935
08:14:22|0.00023938
08:14:24|0.0002394
08:14:24|0.0002394
08:14:25|0.00023941
08:14:26|0.00023932
08:14:27|0.00023935
08:14:28|0.00023928
08:14:29|0.00023928
08:14:30|0.00023933
08:14:32|0.00023938
08:14:32|0.00023939
08:14:33|0.00023941
08:14:34|0.00023941
08:14:36|0.0002393
08:14:37|0.00023943
08:14:37|0.00023962
08:14:38|0.00023963
08:14:39|0.00023967
08:14:40|0.00023972
08:14:41|0.00023972
08:14:43|0.00023972
08:14:43|0.00023975
08:14:45|0.00023968
08:14:45|0.00024005
08:14:46|0.00023986
08:14:48|0.00023983
08:14:49|0.00023978
08:14:49|0.00023966
08:14:51|0.0002396
08:14:52|0.00023947
08:14:53|0.00023942
08:14:53|0.00023949
08:14:55|0.00023941
08:14:55|0.00023936
08:14:56|0.00023932
08:14:57|0.00023934
08:14:58|0.00023937
08:14:59|0.00023948
08:15:01|0.0002394
08:15:01|0.00023915
08:15:03|0.00023911
08:15:04|0.00023903
08:15:05|0.00023923
08:15:06|0.00023929
08:15:07|0.00023919
08:15:08|0.00023915
08:15:10|0.00023917
08:15:11|0.00023905
08:15:11|0.00023911
08:15:12|0.00023919
08:15:13|0.0002392
08:15:14|0.00023912
08:15:15|0.00023935
08:15:16|0.00023943
08:15:17|0.00023941
08:15:18|0.00023935
08:15:20|0.00023944
08:15:21|0.00023938
08:15:22|0.00023944
08:15:23|0.00023967
08:15:24|0.0002396
08:15:25|0.0002396
08:15:26|0.00023965
08:15:27|0.00023961
08:15:29|0.00023966
08:15:30|0.00023959
08:15:31|0.00023951
08:15:32|0.00023958
08:15:32|0.0002396
08:15:33|0.0002396
08:15:34|0.00023957
08:15:35|0.00023956
08:15:37|0.00023965
08:15:38|0.00023978
08:15:38|0.00023965
08:15:39|0.00023976
08:15:40|0.0002396
08:15:41|0.00023955
08:15:42|0.00023968
08:15:43|0.00023959
08:15:44|0.00023979
08:15:45|0.00023972
08:15:46|0.00023975
08:15:48|0.00023976
08:15:48|0.00023976
08:15:49|0.00023972
08:15:51|0.00023976
08:15:51|0.00023979
08:15:52|0.00023971
08:15:53|0.00023976
08:15:54|0.00023982
08:15:56|0.00023974
08:15:56|0.00023974
08:15:57|0.00023979
08:15:59|0.00023977
08:16:00|0.00023977
08:16:01|0.00023972
08:16:02|0.0002398
08:16:04|0.0002399
08:16:04|0.00024021
08:16:05|0.00024018
08:16:06|0.00024011
08:16:07|0.00024007
08:16:09|0.00023995
08:16:09|0.00023995
08:16:10|0.00023994
08:16:12|0.00024013
08:16:12|0.00024004
08:16:14|0.00023995
08:16:14|0.0002401
08:16:16|0.00024002
08:16:16|0.00023996
08:16:17|0.00023995
08:16:18|0.00023995
08:16:19|0.00023995
08:16:21|0.00023996
08:16:21|0.00023993
08:16:23|0.00024
08:16:24|0.00023994
08:16:24|0.00023996
08:16:26|0.00024001
08:16:27|0.00023984
08:16:28|0.00023982
08:16:28|0.00023989
08:16:30|0.00023971
08:16:31|0.00023977
08:16:32|0.00023968
08:16:33|0.0002396
08:16:35|0.0002396
08:16:36|0.0002398
08:16:36|0.00023969
08:16:39|0.00023975
08:16:39|0.00023976
08:16:41|0.00023973
08:16:42|0.00023978
08:16:43|0.00023981
08:16:44|0.00023974
08:16:45|0.00023981
08:16:46|0.00023984
08:16:47|0.00023991
08:16:48|0.00023994
08:16:49|0.00023991
08:16:50|0.00024
08:16:51|0.00024006
08:16:52|0.00024017
08:16:53|0.00024028
08:16:54|0.00024037
08:16:55|0.00024041
08:16:56|0.00024045
08:16:57|0.00024036
08:16:59|0.00024053
08:16:59|0.00024048
08:17:01|0.00024042
08:17:02|0.00024045
08:17:02|0.0002404
08:17:04|0.00024046
08:17:05|0.00024044
08:17:06|0.00024047
08:17:07|0.00024048
08:17:07|0.00024048
08:17:08|0.00024048
08:17:10|0.00024049
08:17:11|0.00024042
08:17:12|0.00024035
08:17:13|0.00024037
08:17:14|0.00024034
08:17:15|0.00024021
08:17:16|0.00024021
08:17:17|0.00024029
08:17:17|0.00024026
08:17:19|0.00024031
08:17:20|0.00024026
08:17:22|0.0002403
08:17:23|0.0002402
08:17:24|0.00024006
08:17:25|0.00024008
08:17:25|0.00024015
08:17:27|0.00024007
08:17:28|0.00024012
08:17:28|0.00024007
08:17:30|0.00024004
08:17:31|0.00024003
08:17:32|0.00024008
08:17:33|0.00024003
08:17:34|0.00023991
08:17:35|0.00023979
08:17:36|0.00023993
08:17:38|0.00023989
08:17:39|0.00024006
08:17:39|0.00024013
08:17:41|0.00024007
08:17:42|0.00024007
08:17:43|0.00024005
08:17:43|0.00024005
08:17:44|0.00024003
08:17:46|0.00024003
08:17:47|0.00024009
08:17:48|0.00024005
08:17:48|0.00024001
08:17:49|0.00024006
08:17:52|0.00024002
08:17:52|0.00024036
08:17:53|0.00024037
08:17:54|0.00024052
08:17:56|0.00024062
08:17:56|0.00024068
08:17:57|0.00024079
08:17:58|0.00024078
08:17:59|0.00024084
08:18:00|0.00024074
08:18:01|0.00024088
08:18:02|0.0002408
08:18:04|0.0002406
08:18:04|0.00024061
08:18:05|0.00024045
08:18:06|0.00024044
08:18:07|0.00024043
08:18:08|0.00024042
08:18:09|0.0002405
08:18:10|0.00024049
08:18:11|0.00024051
08:18:12|0.00024056
08:18:13|0.00024053
08:18:14|0.00024063
08:18:15|0.00024059
08:18:16|0.00024069
08:18:17|0.00024053
08:18:19|0.00024064
08:18:20|0.00024052
08:18:20|0.00024054
08:18:23|0.00024042
08:18:24|0.00024048
08:18:25|0.00024051
08:18:25|0.00024035
08:18:27|0.00024038
08:18:28|0.0002404
08:18:28|0.00024017
08:18:30|0.00024029
08:18:30|0.00024026
08:18:32|0.00024027
08:18:33|0.00024025
08:18:34|0.00024024
08:18:35|0.00024019
08:18:35|0.00024012
08:18:37|0.00024008
08:18:39|0.00024017
08:18:39|0.00024011
08:18:41|0.0002403
08:18:41|0.00024045
08:18:42|0.00024043
08:18:43|0.00024036
08:18:44|0.00024043
08:18:45|0.00024044
08:18:46|0.00024046
08:18:47|0.0002404
08:18:48|0.00024026
08:18:50|0.00024038
08:18:50|0.00024038
08:18:51|0.0002404
08:18:52|0.00024046
08:18:53|0.00024051
08:18:54|0.00024048
08:18:56|0.00024043
08:18:56|0.00024043
08:18:58|0.0002405
08:18:58|0.00024044
08:19:00|0.00024032
08:19:01|0.00024036
08:19:01|0.00024022
08:19:02|0.00024019
08:19:03|0.00024033
08:19:04|0.00024033
08:19:05|0.0002403
08:19:07|0.00024021
08:19:07|0.00024018
08:19:08|0.00024046
08:19:09|0.00024084
08:19:10|0.00024088
08:19:11|0.0002408
08:19:13|0.00024083
08:19:13|0.00024077
08:19:15|0.00024077
08:19:16|0.00024083
08:19:16|0.00024071
08:19:18|0.00024047
08:19:18|0.00024044
08:19:19|0.00024047
08:19:20|0.00024039
08:19:21|0.00024032
08:19:22|0.00024044
08:19:23|0.00024047
08:19:24|0.00024047
08:19:26|0.00024032
08:19:27|0.0002404
08:19:28|0.00024041
08:19:29|0.00024036
08:19:29|0.00024025
08:19:31|0.00024027
08:19:32|0.00024028
08:19:33|0.00024018
08:19:33|0.00024011
08:19:35|0.00024006
08:19:35|0.00023986
08:19:36|0.00023995
08:19:38|0.00023989
08:19:38|0.00023993
08:19:39|0.00023993
08:19:41|0.00024005
08:19:41|0.00024005
08:19:43|0.00023985
08:19:43|0.00024001
08:19:45|0.00024
08:19:46|0.00024
08:19:46|0.00023995
08:19:48|0.00023994
08:19:48|0.00023992
08:19:50|0.00023986
08:19:50|0.00023987
08:19:52|0.00023976
08:19:53|0.00023976
08:19:53|0.00023975
08:19:55|0.00024001
08:19:56|0.00024021
08:19:57|0.00024021
08:19:58|0.00024002
08:19:59|0.00024006
08:20:00|0.00024019
08:20:01|0.00024006
08:20:02|0.00024006
08:20:02|0.00024005
08:20:04|0.00024004
08:20:04|0.00024021
08:20:07|0.00024029
08:20:08|0.00024039
08:20:09|0.00024034
08:20:10|0.0002404
08:20:11|0.00024042
08:20:12|0.00024042
08:20:13|0.00024051
08:20:14|0.00024045
08:20:15|0.0002403
08:20:16|0.00024034
08:20:17|0.00024028
08:20:18|0.00024028
08:20:19|0.00024034
08:20:20|0.00024023
08:20:21|0.00024021
08:20:22|0.00024023
08:20:23|0.00024023
08:20:25|0.0002401
08:20:26|0.00024003
08:20:27|0.00024003
08:20:28|0.00024008
08:20:29|0.00024009
08:20:30|0.0002402
08:20:31|0.0002402
08:20:32|0.00024017
08:20:33|0.00024009
08:20:34|0.00024009
08:20:35|0.00024017
08:20:36|0.00024013
08:20:37|0.00024004
08:20:38|0.00024006
08:20:39|0.00024012
08:20:40|0.00024015
08:20:41|0.00024015
08:20:43|0.00024022
08:20:44|0.00024013
08:20:44|0.00024013
08:20:45|0.00024007
08:20:46|0.00024011
08:20:47|0.00024011
08:20:48|0.00024009
08:20:49|0.00024002
08:20:50|0.00024002
08:20:51|0.00024003
08:20:53|0.00023996
08:20:53|0.00023998
08:20:54|0.00024
08:20:55|0.00024
08:20:57|0.00023993
08:20:57|0.00024008
08:20:58|0.00024013
08:20:59|0.00024027
08:21:00|0.00024018
08:21:02|0.00024023
08:21:02|0.00024032
08:21:03|0.00024028
08:21:05|0.00024031
08:21:06|0.0002403
08:21:06|0.0002403
08:21:08|0.00024025
08:21:09|0.00024027
08:21:09|0.00024028
08:21:11|0.00024029
08:21:11|0.00024027
08:21:12|0.00024059
08:21:13|0.00024062
08:21:14|0.00024063
08:21:15|0.00024065
08:21:16|0.00024069
08:21:18|0.00024067
08:21:18|0.0002407
08:21:19|0.0002407
08:21:20|0.00024089
08:21:21|0.00024081
08:21:23|0.00024083
08:21:23|0.00024079
08:21:25|0.00024079
08:21:27|0.00024084
08:21:27|0.00024088
08:21:28|0.00024086
08:21:30|0.00024085
08:21:31|0.00024083
08:21:32|0.00024069
08:21:33|0.00024069
08:21:34|0.00024063
08:21:35|0.0002406
08:21:36|0.0002405
08:21:38|0.00024052
08:21:39|0.00024059
08:21:40|0.00024073
08:21:41|0.00024073
08:21:42|0.00024078
08:21:43|0.00024066
08:21:44|0.00024064
08:21:45|0.0002406
08:21:45|0.00024062
08:21:46|0.0002406
08:21:48|0.00024058
08:21:49|0.00024063
08:21:50|0.0002405
08:21:50|0.00024043
08:21:51|0.00024034
08:21:52|0.00024034
08:21:54|0.00024032
08:21:55|0.00024015
08:21:56|0.00024019
08:21:56|0.00024024
08:21:58|0.00024023
08:21:59|0.00024033
08:22:00|0.00024029
08:22:01|0.00024033
08:22:02|0.00024037
08:22:03|0.00024026
08:22:04|0.00024021
08:22:05|0.00024018
08:22:06|0.00024004
08:22:07|0.00024001
08:22:08|0.00024008
08:22:09|0.00024001
08:22:10|0.00024007
08:22:11|0.00024008
08:22:12|0.00023998
08:22:13|0.00023993
08:22:14|0.00023999
08:22:15|0.00023999
08:22:16|0.00024
08:22:17|0.00024
08:22:18|0.00023994
08:22:19|0.00023995
08:22:20|0.00023997
08:22:21|0.0002399
08:22:22|0.00023995
08:22:23|0.00023995
08:22:24|0.00023988
08:22:25|0.00023998
08:22:27|0.00023996
08:22:28|0.00023998
08:22:29|0.00023995
08:22:30|0.00024023
08:22:31|0.00024023
08:22:32|0.00024004
08:22:33|0.00024004
08:22:34|0.00023997
08:22:36|0.00023994
08:22:36|0.00023995
08:22:37|0.00023991
08:22:38|0.00023989
08:22:40|0.00024
08:22:41|0.00023994
08:22:42|0.00023993
08:22:43|0.00023992
08:22:43|0.00023992
08:22:45|0.00023992
08:22:46|0.00023992
08:22:46|0.00024001
08:22:48|0.00024
08:22:49|0.00023999
08:22:50|0.00024006
08:22:51|0.00024004
08:22:52|0.00024003
08:22:54|0.00024003
08:22:54|0.00024003
08:22:55|0.00023995
08:22:56|0.00023995
08:22:58|0.00023995
08:22:58|0.00023996
08:22:59|0.00024005
08:23:01|0.00024008
08:23:02|0.00024007
08:23:02|0.00024012
08:23:03|0.00024033
08:23:04|0.00024037
08:23:05|0.00024038
08:23:06|0.0002403
08:23:07|0.00024028
08:23:08|0.00024027
08:23:09|0.00024027
08:23:10|0.00024033
08:23:11|0.00024027
08:23:13|0.00024029
08:23:14|0.0002403
08:23:14|0.00024033
08:23:15|0.0002403
08:23:17|0.00024024
08:23:17|0.00024027
08:23:18|0.00024018
08:23:20|0.00024015
08:23:20|0.00024003
08:23:21|0.00024003
08:23:22|0.00024005
08:23:23|0.00024002
08:23:24|0.00024004
08:23:26|0.00024006
08:23:27|0.00024006
08:23:29|0.00024
08:23:30|0.00023998
08:23:30|0.00023994
08:23:32|0.00023965
08:23:33|0.00023966
08:23:34|0.00023975
08:23:35|0.00023975
08:23:36|0.0002397
08:23:37|0.00023975
08:23:39|0.0002398
08:23:40|0.00023966
08:23:41|0.00023954
08:23:42|0.00023956
08:23:43|0.00023953
08:23:44|0.00023961
08:23:44|0.00023959
08:23:46|0.0002396
08:23:47|0.00023958
08:23:48|0.00023932
08:23:49|0.0002392
08:23:49|0.00023928
08:23:51|0.00023922
08:23:52|0.00023921
08:23:52|0.0002391
08:23:54|0.0002391
08:23:55|0.000239
08:23:56|0.00023894
08:23:57|0.00023891
08:23:58|0.00023893
08:23:59|0.00023893
08:24:00|0.00023889
08:24:00|0.00023899
08:24:02|0.00023891
08:24:03|0.00023891
08:24:04|0.00023886
08:24:05|0.00023877
08:24:06|0.00023878
08:24:07|0.00023878
08:24:08|0.00023887
08:24:09|0.00023897
08:24:10|0.0002389
08:24:11|0.00023888
08:24:12|0.00023905
08:24:14|0.00023895
08:24:14|0.0002388
08:24:16|0.0002388
08:24:17|0.00023888
08:24:17|0.00023901
08:24:18|0.0002392
08:24:19|0.00023917
08:24:20|0.00023917
08:24:21|0.00023917
08:24:22|0.00023916
08:24:23|0.00023922
08:24:24|0.00023918
08:24:26|0.0002391
08:24:27|0.0002391
08:24:28|0.0002391
08:24:30|0.00023932
08:24:31|0.00023932
08:24:32|0.00023942
08:24:33|0.0002394
08:24:34|0.00023942
08:24:36|0.00023948
08:24:36|0.00023945
08:24:37|0.00023945
08:24:39|0.00023952
08:24:40|0.00023953
08:24:41|0.00023953
08:24:43|0.00023953
08:24:44|0.00023953
08:24:45|0.00023954
08:24:46|0.00023954
08:24:47|0.00023953
08:24:48|0.00023953
08:24:49|0.00023951
08:24:50|0.00023957
08:24:51|0.00023947
08:24:52|0.00023958
08:24:53|0.00023953
08:24:54|0.00023963
08:24:55|0.00023947
08:24:56|0.00023957
08:24:57|0.00023974
08:24:58|0.00023964
08:24:59|0.00023963
08:25:00|0.00023963
08:25:01|0.00023967
08:25:02|0.00023962
08:25:03|0.00023962
08:25:04|0.00023953
08:25:05|0.00023953
08:25:06|0.00023954
08:25:07|0.00023951
08:25:08|0.00023946
08:25:09|0.00023957
08:25:10|0.00023946
08:25:11|0.00023941
08:25:12|0.00023941
08:25:13|0.00023941
08:25:14|0.00023938
08:25:15|0.00023937
08:25:16|0.00023931
08:25:17|0.00023931
08:25:18|0.00023939
08:25:19|0.00023929
08:25:20|0.00023921
08:25:21|0.0002392
08:25:22|0.00023914
08:25:23|0.00023914
08:25:24|0.00023914
08:25:25|0.00023924
08:25:26|0.00023916
08:25:27|0.00023919
08:25:28|0.00023918
08:25:30|0.00023889
08:25:30|0.00023884
08:25:31|0.00023892
08:25:32|0.00023887
08:25:34|0.00023882
08:25:35|0.00023877
08:25:36|0.00023877
08:25:37|0.00023877
08:25:38|0.00023877
08:25:39|0.0002388
08:25:41|0.00023906
08:25:42|0.00023895
08:25:43|0.00023899
08:25:44|0.00023883
08:25:44|0.00023889
08:25:46|0.00023883
08:25:47|0.00023884
08:25:48|0.00023895
08:25:49|0.00023897
08:25:50|0.00023888
08:25:51|0.0002388
08:25:52|0.00023882
08:25:53|0.00023878
08:25:54|0.00023862
08:25:55|0.00023866
08:25:56|0.00023866
08:25:57|0.00023866
08:25:58|0.0002386
08:25:59|0.00023858
08:26:00|0.0002384
08:26:01|0.00023837
08:26:02|0.00023797
08:26:03|0.00023814
08:26:04|0.0002381
08:26:05|0.0002381
08:26:06|0.00023798
08:26:07|0.00023805
08:26:08|0.00023804
08:26:09|0.00023813
08:26:11|0.00023813
08:26:11|0.00023815
08:26:13|0.00023815
08:26:14|0.00023823
08:26:14|0.0002384
08:26:15|0.00023824
08:26:16|0.00023837
08:26:17|0.00023818
08:26:18|0.00023818
08:26:19|0.00023838
08:26:20|0.0002382
08:26:22|0.00023816
08:26:22|0.00023821
08:26:23|0.00023827
08:26:24|0.0002383
08:26:26|0.00023833
08:26:26|0.00023837
08:26:27|0.00023836
08:26:29|0.00023839
08:26:29|0.00023849
08:26:31|0.00023853
08:26:32|0.00023853
08:26:33|0.00023857
08:26:35|0.00023835
08:26:36|0.00023837
08:26:37|0.00023837
08:26:38|0.00023862
08:26:39|0.00023863
08:26:41|0.00023863
08:26:42|0.00023862
08:26:43|0.00023844
08:26:43|0.00023842
08:26:44|0.00023825
08:26:46|0.00023843
08:26:46|0.00023836
08:26:47|0.00023867
08:26:49|0.00023872
08:26:50|0.00023862
08:26:51|0.00023867
08:26:52|0.0002385
08:26:53|0.0002385
08:26:54|0.00023837
08:26:55|0.00023848
08:26:56|0.00023854
08:26:57|0.00023857
08:26:58|0.00023841
08:26:59|0.00023846
08:27:00|0.00023849
08:27:01|0.00023855
08:27:02|0.00023854
08:27:03|0.00023854
08:27:04|0.00023851
08:27:05|0.00023849
08:27:06|0.00023849
08:27:07|0.00023846
08:27:08|0.00023853
08:27:09|0.00023859
08:27:10|0.00023861
08:27:11|0.00023855
08:27:12|0.00023851
08:27:13|0.00023852
08:27:14|0.00023849
08:27:15|0.00023846
08:27:16|0.0002385
08:27:17|0.0002385
08:27:18|0.00023853
08:27:19|0.00023845
08:27:20|0.0002385
08:27:21|0.0002385
08:27:22|0.00023855
08:27:23|0.00023851
08:27:24|0.00023851
08:27:25|0.00023851
08:27:26|0.0002385
08:27:28|0.00023843
08:27:28|0.00023843
08:27:29|0.00023859
08:27:30|0.00023859
08:27:31|0.0002386
08:27:32|0.00023859
08:27:33|0.00023862
08:27:34|0.00023869
08:27:36|0.00023863
08:27:37|0.00023854
08:27:37|0.00023867
08:27:38|0.00023866
08:27:40|0.00023879
08:27:41|0.00023885
08:27:41|0.00023886
08:27:42|0.00023888
08:27:43|0.00023887
08:27:45|0.0002389
08:27:46|0.00023885
08:27:46|0.00023885
08:27:48|0.00023888
08:27:49|0.00023885
08:27:50|0.00023891
08:27:51|0.00023891
08:27:52|0.00023895
08:27:52|0.00023895
08:27:54|0.00023893
08:27:55|0.00023896
08:27:56|0.00023892
08:27:57|0.00023876
08:27:57|0.00023876
08:27:58|0.00023884
08:28:00|0.0002389
08:28:01|0.000239
08:28:01|0.0002388
08:28:03|0.0002388
08:28:03|0.0002389
08:28:04|0.00023889
08:28:06|0.00023887
08:28:07|0.00023877
08:28:07|0.00023877
08:28:09|0.00023877
08:28:10|0.00023878
08:28:11|0.00023885
08:28:12|0.00023878
08:28:12|0.00023875
08:28:14|0.00023872
08:28:15|0.00023883
08:28:17|0.00023889
08:28:17|0.00023866
08:28:19|0.00023858
08:28:19|0.0002385
08:28:21|0.0002385
08:28:21|0.00023857
08:28:22|0.00023856
08:28:24|0.00023852
08:28:24|0.00023851
08:28:25|0.00023853
08:28:26|0.0002387
08:28:27|0.00023854
08:28:28|0.0002387
08:28:29|0.00023866
08:28:31|0.00023861
08:28:32|0.00023861
08:28:33|0.0002386
08:28:34|0.00023848
08:28:35|0.00023846
08:28:37|0.00023846
08:28:38|0.00023847
08:28:39|0.00023848
08:28:39|0.00023822
08:28:41|0.00023821
08:28:41|0.0002381
08:28:43|0.00023815
08:28:44|0.00023821
08:28:45|0.0002381
08:28:46|0.00023827
08:28:47|0.00023815
08:28:47|0.00023835
08:28:49|0.00023833
08:28:50|0.00023836
08:28:52|0.00023825
08:28:52|0.00023841
08:28:54|0.00023829
08:28:55|0.00023825
08:28:56|0.00023831
08:28:57|0.00023831
08:28:58|0.00023803
08:28:59|0.00023806
08:29:00|0.00023803
08:29:01|0.00023824
08:29:02|0.00023814
08:29:03|0.0002381
08:29:04|0.00023827
08:29:05|0.00023829
08:29:07|0.00023826
08:29:08|0.00023829
08:29:08|0.0002385
08:29:09|0.0002385
08:29:11|0.00023863
08:29:11|0.0002387
08:29:12|0.00023867
08:29:13|0.00023859
08:29:15|0.0002386
08:29:16|0.00023855
08:29:16|0.00023854
08:29:17|0.00023839
08:29:19|0.00023827
08:29:19|0.00023827
08:29:20|0.00023823
08:29:21|0.00023819
08:29:22|0.00023833
08:29:23|0.0002382
08:29:24|0.00023824
08:29:25|0.00023817
08:29:26|0.00023817
08:29:27|0.00023819
08:29:28|0.00023819
08:29:30|0.00023828
08:29:30|0.00023837
08:29:31|0.00023827
08:29:33|0.00023846
08:29:35|0.00023859
08:29:36|0.00023859
08:29:37|0.00023858
08:29:38|0.00023854
08:29:39|0.00023859
08:29:40|0.00023826
08:29:41|0.00023822
08:29:42|0.00023817
08:29:43|0.00023824
08:29:44|0.00023824
08:29:45|0.00023824
08:29:46|0.0002381
08:29:47|0.00023824
08:29:48|0.00023824
08:29:49|0.00023819
08:29:50|0.0002382
08:29:51|0.00023818
08:29:52|0.00023818
08:29:53|0.0002382
08:29:54|0.00023814
08:29:55|0.00023814
08:29:56|0.00023817
08:29:57|0.0002382
08:30:00|0.0002382
08:30:01|0.0002382
08:30:02|0.00023819
08:30:03|0.00023803
08:30:04|0.00023807
08:30:05|0.00023812
08:30:06|0.00023826
08:30:07|0.0002381
08:30:08|0.00023824
08:30:09|0.00023815
08:30:10|0.00023821
08:30:11|0.00023829
08:30:12|0.00023828
08:30:13|0.00023825
08:30:14|0.00023826
08:30:15|0.00023821
08:30:16|0.00023832
08:30:17|0.00023828
08:30:18|0.00023826
08:30:20|0.00023825
08:30:20|0.00023825
08:30:21|0.00023825
08:30:23|0.00023825
08:30:23|0.0002383
08:30:24|0.00023831
08:30:25|0.00023831
08:30:27|0.00023831
08:30:27|0.00023822
08:30:28|0.00023817
08:30:29|0.00023813
08:30:31|0.00023817
08:30:32|0.00023806
08:30:32|0.00023806
08:30:34|0.00023811
08:30:35|0.00023811
08:30:36|0.0002381
08:30:37|0.00023818
08:30:38|0.00023809
08:30:39|0.00023808
08:30:40|0.00023801
08:30:42|0.00023803
08:30:42|0.00023782
08:30:44|0.00023776
08:30:45|0.00023777
08:30:46|0.00023769
08:30:47|0.0002375
08:30:47|0.00023745
08:30:49|0.00023714
08:30:50|0.00023712
08:30:50|0.00023702
08:30:52|0.00023679
08:30:52|0.00023661
08:30:54|0.00023686
08:30:56|0.00023689
08:30:57|0.00023679
08:30:57|0.00023676
08:30:58|0.00023671
08:31:00|0.000237
08:31:01|0.00023709
08:31:01|0.000237
08:31:03|0.00023689
08:31:03|0.00023686
08:31:05|0.00023688
08:31:06|0.00023705
08:31:06|0.00023723
08:31:07|0.00023723
08:31:09|0.00023726
08:31:10|0.00023695
08:31:11|0.00023706
08:31:12|0.00023696
08:31:13|0.00023674
08:31:14|0.00023662
08:31:15|0.00023639
08:31:16|0.00023616
08:31:17|0.00023618
08:31:18|0.00023629
08:31:19|0.00023635
08:31:20|0.00023632
08:31:21|0.00023636
08:31:22|0.00023626
08:31:23|0.00023618
08:31:24|0.00023605
08:31:25|0.00023619
08:31:26|0.0002361
08:31:27|0.00023612
08:31:28|0.00023603
08:31:29|0.000236
08:31:30|0.00023583
08:31:31|0.00023584
08:31:32|0.00023582
08:31:34|0.00023595
08:31:35|0.00023597
08:31:37|0.00023601
08:31:38|0.00023601
08:31:39|0.0002362
08:31:40|0.00023619
08:31:41|0.00023617
08:31:41|0.00023625
08:31:43|0.00023621
08:31:44|0.00023616
08:31:45|0.00023641
08:31:46|0.00023657
08:31:47|0.00023674
08:31:47|0.00023679
08:31:50|0.00023671
08:31:50|0.00023657
08:31:51|0.00023671
08:31:52|0.00023655
08:31:53|0.00023647
08:31:54|0.00023656
08:31:55|0.00023659
08:31:56|0.00023661
08:31:58|0.00023632
08:31:59|0.00023635
08:31:59|0.00023629
08:32:01|0.00023619
08:32:01|0.00023614
08:32:02|0.0002362
08:32:04|0.00023625
08:32:04|0.00023634
08:32:06|0.00023629
08:32:08|0.0002365
08:32:08|0.00023666
08:32:09|0.00023674
08:32:10|0.00023672
08:32:11|0.00023661
08:32:12|0.00023638
08:32:14|0.00023661
08:32:15|0.00023651
08:32:16|0.00023644
08:32:16|0.00023666
08:32:18|0.000237
08:32:18|0.00023719
08:32:19|0.00023736
08:32:21|0.00023705
08:32:22|0.0002371
08:32:22|0.00023692
08:32:24|0.00023694
08:32:25|0.000237
08:32:26|0.00023718
08:32:26|0.00023718
08:32:27|0.0002373
08:32:29|0.00023765
08:32:30|0.00023779
08:32:31|0.00023766
08:32:32|0.00023766
08:32:33|0.00023759
08:32:33|0.0002376
08:32:34|0.00023769
08:32:37|0.00023776
08:32:37|0.00023776
08:32:38|0.00023774
08:32:40|0.00023767
08:32:41|0.00023767
08:32:42|0.0002378
08:32:43|0.00023797
08:32:43|0.00023813
08:32:44|0.00023824
08:32:45|0.00023829
08:32:47|0.00023837
08:32:48|0.00023823
08:32:49|0.00023819
08:32:50|0.00023829
08:32:51|0.00023835
08:32:52|0.00023812
08:32:53|0.00023826
08:32:54|0.00023835
08:32:55|0.00023826
08:32:56|0.00023825
08:32:57|0.00023804
08:32:58|0.00023827
08:32:59|0.00023824
08:33:00|0.00023836
08:33:01|0.00023832
08:33:02|0.00023832
08:33:03|0.00023837
08:33:04|0.00023836
08:33:05|0.00023844
08:33:06|0.0002384
08:33:07|0.00023842
08:33:08|0.00023842
08:33:09|0.00023846
08:33:10|0.0002385
08:33:11|0.00023866
08:33:12|0.00023866
08:33:13|0.00023876
08:33:14|0.0002389
08:33:15|0.00023904
08:33:16|0.00023905
08:33:17|0.00023913
08:33:18|0.00023909
08:33:19|0.00023917
08:33:20|0.00023916
08:33:21|0.00023925
08:33:22|0.00023941
08:33:23|0.00023936
08:33:24|0.00023947
08:33:25|0.0002396
08:33:27|0.00023939
08:33:27|0.00023955
08:33:29|0.00023943
08:33:29|0.0002394
08:33:30|0.00023932
08:33:31|0.00023922
08:33:33|0.00023928
08:33:33|0.00023906
08:33:35|0.00023881
08:33:35|0.00023878
08:33:38|0.00023882
08:33:39|0.00023883
08:33:39|0.00023902
08:33:41|0.00023906
08:33:42|0.00023905
08:33:42|0.00023904
08:33:43|0.00023904
08:33:44|0.00023807
08:33:45|0.00023806
08:33:46|0.00023785
08:33:48|0.00023804
08:33:48|0.00023812
08:33:50|0.00023814
08:33:51|0.00023799
08:33:52|0.00023806
08:33:52|0.00023813
08:33:53|0.00023809
08:33:54|0.00023803
08:33:56|0.00023797
08:33:56|0.0002381
08:33:58|0.00023824
08:33:58|0.00023824
08:33:59|0.00023825
08:34:01|0.00023821
08:34:01|0.00023818
08:34:02|0.00023821
08:34:03|0.00023818
08:34:05|0.00023818
08:34:06|0.00023843
08:34:06|0.00023839
08:34:07|0.00023837
08:34:08|0.00023832
08:34:09|0.00023823
08:34:10|0.00023823
08:34:11|0.00023823
08:34:13|0.00023802
08:34:14|0.00023797
08:34:15|0.00023798
08:34:16|0.00023801
08:34:17|0.00023804
08:34:18|0.00023803
08:34:19|0.00023813
08:34:20|0.00023827
08:34:21|0.00023825
08:34:22|0.00023826
08:34:23|0.00023825
08:34:24|0.00023827
08:34:25|0.00023827
08:34:26|0.00023837
08:34:27|0.00023835
08:34:28|0.00023829
08:34:29|0.00023834
08:34:30|0.00023833
08:34:31|0.00023837
08:34:32|0.00023839
08:34:33|0.00023837
08:34:34|0.00023827
08:34:35|0.00023812
08:34:36|0.00023813
08:34:37|0.00023814
08:34:39|0.00023818
08:34:41|0.00023821
08:34:42|0.00023824
08:34:43|0.00023802
08:34:43|0.00023798
08:34:45|0.00023798
08:34:45|0.00023797
08:34:47|0.00023789
08:34:48|0.00023794
08:34:49|0.00023791
08:34:50|0.00023791
08:34:51|0.00023779
08:34:51|0.00023775
08:34:53|0.00023759
08:34:54|0.00023762
08:34:55|0.00023767
08:34:56|0.00023757
08:34:57|0.00023746
08:34:58|0.00023747
08:35:00|0.00023751
08:35:00|0.00023751
08:35:02|0.00023757
08:35:02|0.00023761
08:35:03|0.00023773
08:35:04|0.00023773
08:35:05|0.00023817
08:35:06|0.00023815
08:35:07|0.00023811
08:35:08|0.00023799
08:35:09|0.00023811
08:35:10|0.00023806
08:35:11|0.00023809
08:35:13|0.0002382
08:35:14|0.00023789
08:35:14|0.0002379
08:35:16|0.00023794
08:35:17|0.00023794
08:35:18|0.00023815
08:35:19|0.00023817
08:35:20|0.00023824
08:35:21|0.00023811
08:35:22|0.00023829
08:35:23|0.00023837
08:35:24|0.00023834
08:35:25|0.00023821
08:35:26|0.00023825
08:35:27|0.00023808
08:35:28|0.00023804
08:35:30|0.00023821
08:35:30|0.00023838
08:35:31|0.00023838
08:35:33|0.00023812
08:35:33|0.00023825
08:35:34|0.00023818
08:35:35|0.00023816
08:35:36|0.00023819
08:35:37|0.00023819
08:35:38|0.00023829
08:35:40|0.00023837
08:35:41|0.00023837
08:35:42|0.00023837
08:35:43|0.00023815
08:35:44|0.00023822
08:35:46|0.00023818
08:35:46|0.00023837
08:35:48|0.0002383
08:35:48|0.00023837
08:35:50|0.00023837
08:35:51|0.00023836
08:35:52|0.00023837
08:35:53|0.00023835
08:35:53|0.00023838
08:35:55|0.00023826
08:35:56|0.00023825
08:35:57|0.0002382
08:35:58|0.000238
08:35:59|0.00023804
08:36:00|0.00023808
08:36:01|0.00023798
08:36:02|0.00023797
08:36:02|0.00023791
08:36:04|0.00023794
08:36:04|0.00023805
08:36:07|0.00023806
08:36:08|0.00023836
08:36:08|0.00023836
08:36:09|0.00023834
08:36:11|0.00023834
08:36:11|0.00023834
08:36:13|0.00023836
08:36:13|0.00023865
08:36:14|0.00023879
08:36:15|0.00023907
08:36:17|0.00023886
08:36:17|0.00023909
08:36:19|0.00023935
08:36:19|0.00023935
08:36:20|0.00023914
08:36:21|0.00023915
08:36:22|0.00023931
08:36:23|0.00023928
08:36:24|0.00023922
08:36:25|0.00023926
08:36:26|0.00023929
08:36:27|0.00023922
08:36:29|0.00023916
08:36:29|0.00023929
08:36:31|0.00023928
08:36:31|0.00023926
08:36:32|0.00023924
08:36:33|0.00023922
08:36:34|0.00023907
08:36:36|0.00023913
08:36:36|0.00023928
08:36:38|0.00023929
08:36:38|0.0002393
08:36:39|0.00023929
08:36:40|0.00023929
08:36:42|0.0002393
08:36:43|0.00023927
08:36:44|0.00023923
08:36:45|0.00023923
08:36:45|0.00023929
08:36:46|0.00023931
08:36:49|0.00023925
08:36:49|0.00023926
08:36:51|0.00023926
08:36:51|0.00023902
08:36:53|0.00023904
08:36:53|0.00023905
08:36:54|0.00023907
08:36:55|0.00023912
08:36:56|0.00023892
08:36:57|0.000239
08:36:59|0.00023907
08:37:00|0.0002391
08:37:01|0.00023898
08:37:02|0.00023889
08:37:03|0.0002389
08:37:04|0.00023885
08:37:05|0.00023877
08:37:06|0.00023871
08:37:08|0.00023875
08:37:08|0.00023869
08:37:09|0.00023861
08:37:10|0.0002385
08:37:12|0.0002385
08:37:13|0.0002385
08:37:13|0.00023859
08:37:14|0.00023861
08:37:15|0.00023853
08:37:17|0.00023862
08:37:18|0.00023861
08:37:18|0.00023884
08:37:20|0.00023895
08:37:20|0.00023897
08:37:22|0.00023896
08:37:23|0.00023902
08:37:23|0.00023912
08:37:25|0.00023902
08:37:25|0.000239
08:37:27|0.000239
08:37:27|0.00023903
08:37:28|0.00023902
08:37:30|0.00023897
08:37:31|0.00023888
08:37:32|0.00023885
08:37:33|0.00023885
08:37:34|0.00023886
08:37:35|0.00023875
08:37:35|0.00023872
08:37:36|0.00023891
08:37:38|0.00023893
08:37:38|0.00023912
08:37:40|0.00023919
08:37:41|0.00023918
08:37:43|0.00023906
08:37:43|0.00023906
08:37:44|0.00023901
08:37:45|0.00023895
08:37:46|0.00023899
08:37:48|0.00023894
08:37:49|0.00023894
08:37:50|0.00023894
08:37:51|0.00023895
08:37:51|0.00023899
08:37:53|0.00023897
08:37:54|0.00023893
08:37:55|0.00023883
08:37:56|0.00023873
08:37:58|0.00023873
08:37:59|0.00023873
08:38:00|0.00023873
08:38:00|0.00023873
08:38:01|0.00023873
08:38:02|0.00023873
08:38:03|0.00023884
08:38:05|0.00023884
08:38:05|0.00023887
08:38:06|0.00023887
08:38:08|0.00023881
08:38:09|0.00023874
08:38:10|0.00023874
08:38:11|0.00023864
08:38:12|0.00023844
08:38:13|0.00023844
08:38:14|0.0002385
08:38:14|0.00023853
08:38:16|0.00023842
08:38:17|0.00023847
08:38:18|0.00023848
08:38:19|0.00023848
08:38:20|0.00023843
08:38:21|0.00023844
08:38:22|0.00023819
08:38:23|0.00023818
08:38:24|0.00023822
08:38:25|0.00023832
08:38:26|0.00023836
08:38:27|0.00023836
08:38:28|0.00023836
08:38:29|0.00023842
08:38:30|0.00023841
08:38:31|0.0002385
08:38:32|0.00023845
08:38:33|0.00023842
08:38:34|0.00023851
08:38:35|0.00023835
08:38:36|0.00023847
08:38:37|0.00023849
08:38:38|0.00023847
08:38:39|0.00023847
08:38:40|0.00023846
08:38:41|0.00023843
08:38:43|0.00023818
08:38:44|0.00023827
08:38:45|0.00023831
08:38:46|0.00023831
08:38:46|0.00023818
08:38:48|0.00023817
08:38:49|0.0002379
08:38:50|0.00023795
08:38:51|0.00023795
08:38:52|0.00023799
08:38:53|0.00023783
08:38:54|0.00023783
08:38:55|0.00023787
08:38:57|0.00023787
08:38:57|0.0002379
08:38:58|0.00023774
08:38:59|0.00023782
08:39:00|0.00023787
08:39:01|0.00023787
08:39:03|0.00023778
08:39:03|0.00023788
08:39:05|0.00023788
08:39:05|0.00023785
08:39:06|0.0002377
08:39:07|0.00023764
08:39:09|0.00023777
08:39:09|0.0002378
08:39:11|0.00023776
08:39:11|0.00023776
08:39:13|0.00023773
08:39:13|0.00023772
08:39:14|0.00023763
08:39:15|0.00023764
08:39:16|0.00023766
08:39:17|0.00023766
08:39:18|0.00023755
08:39:19|0.00023753
08:39:20|0.00023753
08:39:21|0.00023753
08:39:22|0.00023752
08:39:23|0.00023758
08:39:25|0.00023759
08:39:26|0.00023764
08:39:26|0.00023784
08:39:27|0.00023774
08:39:28|0.00023765
08:39:29|0.00023766
08:39:30|0.00023769
08:39:31|0.00023774
08:39:32|0.00023763
08:39:34|0.0002376
08:39:34|0.00023751
08:39:36|0.00023764
08:39:36|0.0002377
08:39:37|0.00023783
08:39:38|0.00023779
08:39:40|0.00023776
08:39:41|0.00023777
08:39:41|0.00023773
08:39:44|0.00023759
08:39:44|0.00023759
08:39:45|0.00023751
08:39:46|0.00023751
08:39:47|0.0002375
08:39:49|0.00023759
08:39:50|0.00023746
08:39:50|0.00023749
08:39:51|0.00023748
08:39:53|0.00023748
08:39:54|0.00023753
08:39:55|0.00023763
08:39:56|0.00023763
08:39:56|0.00023762
08:39:57|0.00023764
08:39:59|0.00023758
08:39:59|0.00023763
08:40:00|0.00023772
08:40:02|0.00023768
08:40:02|0.00023768
08:40:03|0.00023765
08:40:05|0.00023757
08:40:05|0.00023777
08:40:06|0.0002379
08:40:08|0.00023779
08:40:08|0.00023791
08:40:09|0.00023795
08:40:10|0.00023793
08:40:12|0.00023772
08:40:13|0.00023789
08:40:14|0.00023777
08:40:15|0.00023774
08:40:15|0.00023774
08:40:16|0.00023796
08:40:18|0.00023797
08:40:19|0.00023795
08:40:19|0.00023781
08:40:21|0.0002378
08:40:22|0.00023769
08:40:22|0.00023769
08:40:24|0.00023769
08:40:24|0.00023763
08:40:25|0.00023763
08:40:27|0.00023777
08:40:28|0.00023759
08:40:28|0.00023753
08:40:30|0.00023759
08:40:31|0.00023756
08:40:32|0.00023764
08:40:33|0.00023764
08:40:34|0.00023768
08:40:35|0.00023757
08:40:36|0.00023742
08:40:37|0.00023754
08:40:38|0.00023757
08:40:39|0.0002375
08:40:40|0.0002375
08:40:41|0.0002375
08:40:42|0.00023724
08:40:43|0.00023721
08:40:45|0.00023733
08:40:46|0.0002374
08:40:47|0.00023736
08:40:49|0.00023733
08:40:50|0.00023756
08:40:50|0.00023758
08:40:52|0.00023783
08:40:52|0.00023796
08:40:54|0.00023795
08:40:55|0.00023802
08:40:56|0.00023795
08:40:57|0.00023779
08:40:58|0.00023779
08:40:59|0.00023781
08:41:01|0.00023772
08:41:01|0.00023772
08:41:03|0.00023779
08:41:03|0.00023783
08:41:05|0.0002378
08:41:05|0.00023794
08:41:06|0.00023794
08:41:07|0.0002379
08:41:08|0.00023799
08:41:09|0.00023791
08:41:10|0.00023786
08:41:11|0.0002378
08:41:13|0.00023776
08:41:14|0.00023758
08:41:15|0.00023755
08:41:15|0.00023742
08:41:16|0.00023747
08:41:18|0.00023749
08:41:18|0.00023736
08:41:19|0.00023735
08:41:20|0.00023735
08:41:21|0.00023735
08:41:22|0.00023757
08:41:23|0.00023756
08:41:24|0.00023758
08:41:25|0.00023759
08:41:26|0.00023776
08:41:27|0.00023784
08:41:28|0.00023785
08:41:29|0.00023776
08:41:30|0.00023776
08:41:31|0.00023784
08:41:32|0.0002379
08:41:33|0.00023789
08:41:34|0.00023781
08:41:36|0.00023784
08:41:36|0.00023783
08:41:37|0.00023816
08:41:38|0.0002379
08:41:39|0.00023783
08:41:40|0.00023783
08:41:41|0.0002378
08:41:42|0.0002378
08:41:43|0.00023783
08:41:44|0.00023794
08:41:46|0.00023789
08:41:47|0.00023783
08:41:48|0.00023789
08:41:50|0.00023794
08:41:51|0.00023792
08:41:51|0.00023794
08:41:52|0.00023797
08:41:53|0.00023789
08:41:55|0.00023783
08:41:55|0.0002377
08:41:56|0.0002377
08:41:58|0.00023773
08:41:59|0.00023769
08:41:59|0.00023768
08:42:00|0.00023768
08:42:01|0.00023779
08:42:03|0.00023781
08:42:04|0.0002378
08:42:05|0.0002378
08:42:05|0.00023776
08:42:07|0.00023776
08:42:08|0.00023776
08:42:09|0.00023789
08:42:09|0.00023774
08:42:11|0.00023763
08:42:12|0.0002376
08:42:13|0.00023766
08:42:14|0.00023767
08:42:15|0.00023768
08:42:16|0.0002377
08:42:17|0.0002377
08:42:18|0.00023758
08:42:19|0.00023756
08:42:20|0.00023765
08:42:21|0.00023756
08:42:22|0.0002375
08:42:23|0.00023751
08:42:24|0.00023733
08:42:25|0.00023734
08:42:26|0.00023731
08:42:27|0.00023737
08:42:28|0.00023737
08:42:29|0.00023736
08:42:30|0.0002374
08:42:31|0.00023753
08:42:32|0.00023762
08:42:33|0.00023755
08:42:34|0.0002375
08:42:35|0.00023741
08:42:36|0.00023722
08:42:37|0.00023733
08:42:38|0.00023726
08:42:39|0.00023722
08:42:40|0.00023722
08:42:41|0.00023737
08:42:42|0.00023727
08:42:43|0.00023717
08:42:44|0.00023706
08:42:45|0.00023706
08:42:47|0.00023702
08:42:48|0.00023704
08:42:50|0.00023703
08:42:51|0.00023697
08:42:53|0.00023713
08:42:54|0.00023717
08:42:55|0.00023718
08:42:56|0.00023726
08:42:56|0.0002374
08:42:58|0.00023716
08:42:59|0.00023702
08:42:59|0.00023704
08:43:00|0.00023705
08:43:01|0.00023708
08:43:03|0.00023708
08:43:04|0.00023695
08:43:04|0.000237
08:43:06|0.00023706
08:43:07|0.00023715
08:43:08|0.00023719
08:43:09|0.00023722
08:43:09|0.00023725
08:43:12|0.00023727
08:43:12|0.00023708
08:43:14|0.00023708
08:43:14|0.00023709
08:43:15|0.00023715
08:43:17|0.00023699
08:43:18|0.00023693
08:43:18|0.00023692
08:43:20|0.00023687
08:43:20|0.00023678
08:43:22|0.00023678
08:43:23|0.00023683
08:43:23|0.00023669
08:43:25|0.00023669
08:43:26|0.00023675
08:43:27|0.00023676
08:43:28|0.00023668
08:43:29|0.00023676
08:43:30|0.00023675
08:43:31|0.00023675
08:43:32|0.00023675
08:43:33|0.0002367
08:43:34|0.0002367
08:43:35|0.0002366
08:43:36|0.00023659
08:43:38|0.00023658
08:43:38|0.0002366
08:43:39|0.00023659
08:43:40|0.00023661
08:43:41|0.00023653
08:43:42|0.00023663
08:43:43|0.00023658
08:43:44|0.00023667
08:43:46|0.00023667
08:43:46|0.00023668
08:43:47|0.00023661
08:43:49|0.00023675
08:43:50|0.00023675
08:43:50|0.00023698
08:43:53|0.00023704
08:43:53|0.00023705
08:43:55|0.00023704
08:43:55|0.00023691
08:43:56|0.00023676
08:43:57|0.00023677
08:43:58|0.00023688
08:43:59|0.00023684
08:44:01|0.00023689
08:44:01|0.00023715
08:44:02|0.00023712
08:44:04|0.0002371
08:44:04|0.0002371
08:44:06|0.00023688
08:44:07|0.00023688
08:44:08|0.00023695
08:44:09|0.00023708
08:44:10|0.00023703
08:44:11|0.000237
08:44:12|0.00023698
08:44:13|0.00023699
08:44:14|0.00023702
08:44:15|0.00023702
08:44:16|0.00023702
08:44:17|0.00023702
08:44:18|0.00023702
08:44:19|0.00023695
08:44:20|0.00023699
08:44:21|0.00023699
08:44:22|0.00023698
08:44:23|0.00023698
08:44:24|0.000237
08:44:25|0.00023701
08:44:26|0.00023702
08:44:27|0.00023702
08:44:28|0.00023692
08:44:29|0.00023697
08:44:30|0.00023699
08:44:31|0.00023707
08:44:32|0.0002371
08:44:33|0.0002371
08:44:34|0.0002371
08:44:35|0.00023715
08:44:36|0.00023713
08:44:37|0.00023726
08:44:38|0.00023722
08:44:39|0.00023739
08:44:40|0.00023739
08:44:42|0.00023744
08:44:43|0.0002373
08:44:44|0.00023731
08:44:44|0.00023726
08:44:46|0.00023712
08:44:47|0.00023717
08:44:48|0.00023717
08:44:49|0.00023717
08:44:51|0.0002372
08:44:51|0.00023722
08:44:53|0.00023721
08:44:53|0.00023705
08:44:55|0.00023706
08:44:55|0.00023706
08:44:56|0.00023708
08:44:58|0.00023711
08:44:58|0.00023711
08:44:59|0.00023705
08:45:01|0.00023706
08:45:02|0.00023702
08:45:03|0.00023689
08:45:04|0.00023669
08:45:05|0.00023671
08:45:06|0.00023671
08:45:07|0.00023677
08:45:08|0.00023686
08:45:09|0.00023681
08:45:10|0.00023691
08:45:11|0.00023686
08:45:12|0.00023684
08:45:13|0.00023684
08:45:14|0.0002367
08:45:15|0.00023663
08:45:16|0.00023658
08:45:17|0.00023664
08:45:18|0.00023657
08:45:19|0.00023667
08:45:20|0.00023678
08:45:22|0.00023676
08:45:22|0.00023675
08:45:23|0.00023669
08:45:24|0.00023678
08:45:26|0.00023714
08:45:26|0.00023728
08:45:27|0.00023715
08:45:28|0.00023717
08:45:29|0.00023719
08:45:30|0.00023714
08:45:31|0.00023715
08:45:32|0.00023718
08:45:33|0.00023717
08:45:34|0.0002371
08:45:35|0.0002371
08:45:36|0.00023702
08:45:37|0.00023683
08:45:38|0.00023699
08:45:39|0.00023699
08:45:40|0.00023702
08:45:41|0.00023709
08:45:42|0.0002371
08:45:43|0.00023708
08:45:44|0.00023704
08:45:45|0.00023704
08:45:47|0.0002371
08:45:47|0.00023733
08:45:49|0.00023742
08:45:50|0.00023732
08:45:52|0.00023724
08:45:53|0.00023732
08:45:53|0.00023732
08:45:54|0.0002373
08:45:55|0.0002373
08:45:56|0.00023735
08:45:57|0.0002376
08:45:58|0.00023757
08:45:59|0.00023766
08:46:00|0.00023766
08:46:01|0.00023748
08:46:03|0.00023747
08:46:04|0.00023755
08:46:05|0.00023749
08:46:06|0.00023759
08:46:07|0.00023756
08:46:08|0.0002376
08:46:10|0.00023819
08:46:11|0.00023815
08:46:11|0.00023794
08:46:13|0.00023792
08:46:14|0.00023806
08:46:15|0.00023808
08:46:15|0.00023807
08:46:16|0.00023813
08:46:17|0.00023813
08:46:18|0.00023817
08:46:19|0.00023817
08:46:20|0.0002384
08:46:22|0.00023835
08:46:22|0.00023835
08:46:24|0.00023834
08:46:25|0.00023827
08:46:26|0.00023824
08:46:27|0.00023806
08:46:28|0.00023823
08:46:29|0.00023823
08:46:30|0.00023827
08:46:30|0.0002383
08:46:31|0.0002385
08:46:33|0.00023809
08:46:34|0.00023818
08:46:35|0.0002382
08:46:35|0.0002382
08:46:36|0.00023811
08:46:38|0.00023819
08:46:39|0.00023823
08:46:40|0.00023823
08:46:41|0.0002382
08:46:42|0.00023821
08:46:42|0.00023823
08:46:43|0.00023823
08:46:45|0.00023827
08:46:45|0.00023832
08:46:46|0.00023843
08:46:48|0.00023834
08:46:49|0.00023836
08:46:51|0.00023858
08:46:51|0.00023859
08:46:53|0.00023859
08:46:53|0.00023862
08:46:55|0.00023859
08:46:55|0.00023852
08:46:57|0.00023861
08:46:57|0.00023872
08:46:58|0.00023875
08:47:00|0.0002388
08:47:01|0.00023878
08:47:01|0.00023878
08:47:02|0.0002388
08:47:04|0.00023882
08:47:05|0.00023874
08:47:06|0.0002387
08:47:07|0.00023877
08:47:08|0.00023879
08:47:09|0.00023893
08:47:10|0.00023885
08:47:11|0.0002389
08:47:12|0.00023896
08:47:13|0.00023885
08:47:14|0.00023903
08:47:15|0.00023897
08:47:16|0.00023911
08:47:17|0.00023916
08:47:18|0.0002393
08:47:19|0.0002393
08:47:20|0.00023935
08:47:21|0.00023937
08:47:23|0.00023934
08:47:24|0.00023941
08:47:25|0.0002394
08:47:26|0.00023941
08:47:26|0.00023946
08:47:28|0.00023935
08:47:29|0.00023942
08:47:30|0.00023946
08:47:31|0.00023939
08:47:32|0.00023933
08:47:33|0.00023933
08:47:34|0.0002394
08:47:35|0.00023944
08:47:36|0.00023944
08:47:36|0.00023945
08:47:38|0.00023942
08:47:39|0.00023946
08:47:40|0.00023939
08:47:41|0.00023939
08:47:41|0.00023938
08:47:42|0.0002394
08:47:44|0.00023939
08:47:45|0.00023941
08:47:46|0.00023944
08:47:47|0.00023944
08:47:48|0.00023939
08:47:49|0.00023939
08:47:50|0.00023939
08:47:52|0.00023942
08:47:53|0.00023941
08:47:54|0.0002394
08:47:55|0.00023944
08:47:56|0.00023945
08:47:57|0.00023943
08:47:58|0.00023947
08:48:00|0.00023942
08:48:01|0.00023941
08:48:01|0.00023938
08:48:03|0.0002393
08:48:04|0.00023973
08:48:04|0.00023948
08:48:06|0.00023953
08:48:07|0.00023946
08:48:08|0.00023961
08:48:09|0.00023958
08:48:10|0.00023942
08:48:11|0.00023939
08:48:12|0.00023951
08:48:13|0.00023951
08:48:14|0.00023951
08:48:15|0.00023951
08:48:15|0.00023951
08:48:16|0.00023951
08:48:18|0.00023958
08:48:19|0.00023962
08:48:20|0.00023962
08:48:21|0.00023966
08:48:22|0.00023955
08:48:23|0.00023958
08:48:24|0.0002395
08:48:26|0.00023957
08:48:26|0.00023961
08:48:27|0.00023959
08:48:28|0.00023947
08:48:29|0.00023939
08:48:30|0.00023942
08:48:31|0.00023935
08:48:32|0.00023932
08:48:33|0.00023928
08:48:34|0.00023928
08:48:35|0.00023933
08:48:36|0.00023934
08:48:37|0.00023937
08:48:38|0.0002393
08:48:39|0.00023932
08:48:41|0.00023935
08:48:41|0.00023927
08:48:42|0.00023925
08:48:43|0.00023926
08:48:44|0.00023911
08:48:46|0.00023911
08:48:46|0.00023916
08:48:47|0.00023922
08:48:48|0.00023934
08:48:49|0.00023916
08:48:50|0.00023909
08:48:52|0.00023913
08:48:54|0.00023914
08:48:54|0.00023919
08:48:55|0.00023921
08:48:56|0.00023918
08:48:58|0.00023912
08:48:59|0.00023909
08:48:59|0.00023915
08:49:01|0.00023917
08:49:02|0.00023917
08:49:03|0.00023914
08:49:03|0.00023915
08:49:04|0.00023915
08:49:06|0.00023923
08:49:07|0.00023922
08:49:08|0.00023922
08:49:08|0.00023913
08:49:10|0.0002391
08:49:11|0.00023916
08:49:12|0.00023917
08:49:13|0.00023917
08:49:14|0.00023922
08:49:15|0.00023922
08:49:16|0.00023928
08:49:17|0.00023932
08:49:18|0.00023929
08:49:20|0.00023938
08:49:20|0.00023927
08:49:22|0.0002393
08:49:23|0.00023933
08:49:24|0.00023942
08:49:24|0.00023935
08:49:26|0.00023927
08:49:26|0.00023927
08:49:27|0.00023927
08:49:28|0.00023928
08:49:29|0.00023918
08:49:31|0.00023933
08:49:31|0.00023929
08:49:32|0.00023923
08:49:33|0.00023924
08:49:34|0.00023924
08:49:36|0.00023926
08:49:37|0.00023933
08:49:38|0.00023921
08:49:38|0.00023925
08:49:40|0.0002392
08:49:41|0.00023918
08:49:42|0.00023918
08:49:43|0.00023918
08:49:44|0.00023922
08:49:45|0.00023922
08:49:46|0.00023918
08:49:47|0.00023918
08:49:48|0.00023905
08:49:49|0.00023914
08:49:50|0.00023901
08:49:51|0.00023901
08:49:52|0.00023909
08:49:54|0.00023904
08:49:55|0.00023901
08:49:56|0.00023901
08:49:57|0.000239
08:49:58|0.00023894
08:49:59|0.00023893
08:50:00|0.00023896
08:50:01|0.00023907
08:50:02|0.0002392
08:50:03|0.00023924
08:50:04|0.00023916
08:50:05|0.00023943
08:50:06|0.00023943
08:50:08|0.00023947
08:50:09|0.00023947
08:50:09|0.00023947
08:50:10|0.00023947
08:50:11|0.00023947
08:50:12|0.00023936
08:50:13|0.00023934
08:50:14|0.00023943
08:50:16|0.00023936
08:50:17|0.0002393
08:50:19|0.0002393
08:50:19|0.00023931
08:50:20|0.0002393
08:50:21|0.00023934
08:50:22|0.00023942
08:50:23|0.0002397
08:50:24|0.00023982
08:50:25|0.00023969
08:50:27|0.00023977
08:50:27|0.00023978
08:50:28|0.00023978
08:50:29|0.00023976
08:50:30|0.00023975
08:50:31|0.00023975
08:50:33|0.00023973
08:50:33|0.00023969
08:50:34|0.00023965
08:50:36|0.00023942
08:50:36|0.00023945
08:50:37|0.00023947
08:50:38|0.00023941
08:50:40|0.00023946
08:50:40|0.00023948
08:50:41|0.00023957
08:50:42|0.00023955
08:50:43|0.00023955
08:50:45|0.00023958
08:50:46|0.00023956
08:50:47|0.00023945
08:50:48|0.00023962
08:50:48|0.00023967
08:50:49|0.00023967
08:50:50|0.00023988
08:50:52|0.00023979
08:50:53|0.00023987
08:50:55|0.0002399
08:50:55|0.00023984
08:50:56|0.00023976
08:50:57|0.00023974
08:50:59|0.00023974
08:51:00|0.00023981
08:51:01|0.0002398
08:51:01|0.00023976
08:51:03|0.00023992
08:51:03|0.00023992
08:51:04|0.00023979
08:51:06|0.00023979
08:51:06|0.00023981
08:51:08|0.00023983
08:51:08|0.00023985
08:51:10|0.0002399
08:51:11|0.00023983
08:51:12|0.00023983
08:51:13|0.00023967
08:51:14|0.00023991
08:51:15|0.00023996
08:51:16|0.00023994
08:51:17|0.00023996
08:51:18|0.00023996
08:51:19|0.00023992
08:51:20|0.00023996
08:51:21|0.00023997
08:51:22|0.00024
08:51:23|0.00024
08:51:24|0.00023992
08:51:25|0.00023999
08:51:26|0.00023998
08:51:27|0.00023987
08:51:28|0.00023988
08:51:29|0.00023985
08:51:30|0.00023985
08:51:31|0.00024
08:51:33|0.00024044
08:51:34|0.00024052
08:51:34|0.00024053
08:51:36|0.00024049
08:51:37|0.0002406
08:51:37|0.00024054
08:51:38|0.00024056
08:51:39|0.00024052
08:51:40|0.00024069
08:51:41|0.00024071
08:51:42|0.00024088
08:51:43|0.00024095
08:51:44|0.00024093
08:51:45|0.00024122
08:51:47|0.00024107
08:51:47|0.0002413
08:51:48|0.00024131
08:51:50|0.00024138
08:51:50|0.00024136
08:51:51|0.00024136
08:51:52|0.0002413
08:51:53|0.00024153
08:51:54|0.00024136
08:51:55|0.0002415
08:51:57|0.00024152
08:51:58|0.00024163
08:51:58|0.00024175
08:52:00|0.00024184
08:52:01|0.00024177
08:52:02|0.00024191
08:52:02|0.00024187
08:52:04|0.00024181
08:52:05|0.00024185
08:52:06|0.0002418
08:52:07|0.00024164
08:52:08|0.00024181
08:52:09|0.00024145
08:52:10|0.00024161
08:52:11|0.0002413
08:52:12|0.00024118
08:52:13|0.00024121
08:52:14|0.00024116
08:52:15|0.00024128
08:52:16|0.00024128
08:52:17|0.0002412
08:52:18|0.00024106
08:52:19|0.00024071
08:52:20|0.00024049
08:52:21|0.00024059
08:52:22|0.00024054
08:52:23|0.00024038
08:52:24|0.00024033
08:52:26|0.00024065
08:52:27|0.00024075
08:52:28|0.00024075
08:52:29|0.00024057
08:52:30|0.00024057
08:52:31|0.00024063
08:52:32|0.00024051
08:52:33|0.00024069
08:52:34|0.00024076
08:52:35|0.00024081
08:52:36|0.00024093
08:52:37|0.00024108
08:52:38|0.00024107
08:52:39|0.00024097
08:52:40|0.000241
08:52:41|0.00024106
08:52:42|0.00024105
08:52:43|0.00024097
08:52:44|0.00024079
08:52:45|0.00024085
08:52:46|0.00024082
08:52:47|0.00024081
08:52:48|0.00024066
08:52:49|0.00024072
08:52:50|0.00024072
08:52:51|0.00024085
08:52:52|0.00024091
08:52:53|0.00024088
08:52:55|0.00024073
08:52:56|0.00024087
08:52:57|0.0002409
08:52:59|0.00024093
08:53:00|0.00024088
08:53:01|0.000241
08:53:02|0.00024101
08:53:02|0.00024091
08:53:04|0.00024093
08:53:04|0.00024089
08:53:06|0.00024089
08:53:07|0.00024094
08:53:08|0.00024094
08:53:09|0.00024081
08:53:10|0.00024089
08:53:11|0.00024084
08:53:11|0.00024084
08:53:12|0.00024082
08:53:13|0.00024082
08:53:15|0.00024085
08:53:16|0.00024084
08:53:16|0.00024085
08:53:17|0.00024079
08:53:19|0.0002407
08:53:20|0.00024078
08:53:21|0.00024072
08:53:22|0.00024074
08:53:23|0.00024048
08:53:24|0.00024052
08:53:25|0.00024054
08:53:26|0.00024048
08:53:27|0.00024054
08:53:29|0.00024053
08:53:29|0.00024045
08:53:30|0.00024029
08:53:31|0.00024021
08:53:33|0.00024028
08:53:33|0.00024022
08:53:35|0.00024019
08:53:35|0.00024024
08:53:37|0.00024024
08:53:37|0.00024016
08:53:38|0.00024011
08:53:40|0.00024007
08:53:40|0.00024006
08:53:42|0.0002398
08:53:42|0.00023993
08:53:43|0.00024017
08:53:44|0.00024017
08:53:46|0.00024011
08:53:46|0.00024006
08:53:47|0.00023997
08:53:48|0.00023993
08:53:50|0.00023971
08:53:50|0.00023973
08:53:51|0.00023973
08:53:53|0.00023969
08:53:53|0.0002396
08:53:55|0.0002396
08:53:56|0.00023973
08:53:58|0.00023969
08:53:59|0.00023958
08:54:00|0.00023958
08:54:01|0.00023965
08:54:03|0.00023967
08:54:04|0.00023964
08:54:05|0.00023987
08:54:05|0.00023985
08:54:06|0.00023979
08:54:07|0.00023962
08:54:08|0.00023968
08:54:10|0.00023955
08:54:11|0.00023956
08:54:12|0.00023946
08:54:13|0.00023938
08:54:14|0.00023943
08:54:15|0.00023946
08:54:16|0.00023961
08:54:17|0.00023955
08:54:18|0.0002395
08:54:19|0.00023951
08:54:20|0.00023936
08:54:21|0.00023929
08:54:22|0.00023931
08:54:23|0.00023915
08:54:24|0.00023913
08:54:25|0.00023901
08:54:26|0.000239
08:54:27|0.00023898
08:54:28|0.00023891
08:54:29|0.00023887
08:54:30|0.00023883
08:54:31|0.00023885
08:54:32|0.00023871
08:54:33|0.00023873
08:54:34|0.00023868
08:54:36|0.00023868
08:54:37|0.00023868
08:54:37|0.0002386
08:54:38|0.00023865
08:54:40|0.00023834
08:54:40|0.00023845
08:54:41|0.00023832
08:54:42|0.00023845
08:54:43|0.00023844
08:54:44|0.00023834
08:54:45|0.00023851
08:54:46|0.00023836
08:54:47|0.00023838
08:54:48|0.00023838
08:54:49|0.00023828
08:54:50|0.00023829
08:54:52|0.00023837
08:54:53|0.00023841
08:54:53|0.00023841
08:54:55|0.0002383
08:54:55|0.00023849
08:54:56|0.0002382
08:54:58|0.0002382
08:54:59|0.00023814
08:55:00|0.00023825
08:55:01|0.00023812
08:55:02|0.00023817
08:55:03|0.00023819
08:55:04|0.00023819
08:55:05|0.00023853
08:55:06|0.00023846
08:55:07|0.00023846
08:55:09|0.00023845
08:55:09|0.00023834
08:55:10|0.0002384
08:55:12|0.0002384
08:55:12|0.00023839
08:55:14|0.00023839
08:55:15|0.00023853
08:55:15|0.00023853
08:55:17|0.00023853
08:55:17|0.0002385
08:55:19|0.00023856
08:55:20|0.00023866
08:55:21|0.00023866
08:55:22|0.00023877
08:55:23|0.00023864
08:55:24|0.00023879
08:55:25|0.00023876
08:55:26|0.00023872
08:55:27|0.00023871
08:55:28|0.00023871
08:55:29|0.00023872
08:55:30|0.00023872
08:55:31|0.00023871
08:55:32|0.00023874
08:55:33|0.00023878
08:55:34|0.00023884
08:55:35|0.00023871
08:55:36|0.00023878
08:55:37|0.0002387
08:55:38|0.00023878
08:55:39|0.00023877
08:55:40|0.00023867
08:55:41|0.00023871
08:55:42|0.00023871
08:55:43|0.0002387
08:55:45|0.00023865
08:55:45|0.00023865
08:55:46|0.00023856
08:55:47|0.00023851
08:55:48|0.00023842
08:55:49|0.00023842
08:55:50|0.00023842
08:55:51|0.0002383
08:55:53|0.0002384
08:55:53|0.00023841
08:55:54|0.00023841
08:55:55|0.00023852
08:55:56|0.0002383
08:55:58|0.0002385
08:55:58|0.00023851
08:55:59|0.00023847
08:56:01|0.00023837
08:56:01|0.00023849
08:56:03|0.00023842
08:56:03|0.00023847
08:56:04|0.00023847
08:56:06|0.00023854
08:56:07|0.00023852
08:56:08|0.00023852
08:56:09|0.00023861
08:56:10|0.00023865
08:56:11|0.00023871
08:56:12|0.00023872
08:56:13|0.00023872
08:56:14|0.00023876
08:56:15|0.00023882
08:56:16|0.0002391
08:56:17|0.00023939
08:56:18|0.00023931
08:56:20|0.00023946
08:56:21|0.00023939
08:56:21|0.00023913
08:56:23|0.0002391
08:56:24|0.00023892
08:56:24|0.00023882
08:56:26|0.00023871
08:56:26|0.00023873
08:56:27|0.00023854
08:56:28|0.00023848
08:56:30|0.00023857
08:56:31|0.00023864
08:56:31|0.00023871
08:56:32|0.00023879
08:56:33|0.00023877
08:56:35|0.00023881
08:56:35|0.0002389
08:56:36|0.00023881
08:56:38|0.00023886
08:56:38|0.00023891
08:56:39|0.00023891
08:56:40|0.00023892
08:56:41|0.00023878
08:56:42|0.00023879
08:56:43|0.00023879
08:56:45|0.00023877
08:56:45|0.00023895
08:56:46|0.00023895
08:56:47|0.00023902
08:56:48|0.00023883
08:56:50|0.0002388
08:56:50|0.00023876
08:56:52|0.00023876
08:56:53|0.00023883
08:56:54|0.00023887
08:56:55|0.0002388
08:56:56|0.00023894
08:56:57|0.00023881
08:56:58|0.00023887
08:56:59|0.00023887
08:57:00|0.00023887
08:57:01|0.0002388
08:57:03|0.00023886
08:57:04|0.00023892
08:57:06|0.00023893
08:57:07|0.00023893
08:57:08|0.00023913
08:57:08|0.00023897
08:57:09|0.00023897
08:57:10|0.00023899
08:57:11|0.00023899
08:57:12|0.00023907
08:57:14|0.00023893
08:57:15|0.00023885
08:57:15|0.00023885
08:57:16|0.00023892
08:57:18|0.00023888
08:57:18|0.00023875
08:57:20|0.00023876
08:57:20|0.00023896
08:57:21|0.00023896
08:57:22|0.00023897
08:57:23|0.00023901
08:57:25|0.00023907
08:57:26|0.00023917
08:57:26|0.0002393
08:57:28|0.00023922
08:57:29|0.00023922
08:57:29|0.00023922
08:57:31|0.00023931
08:57:31|0.0002392
08:57:33|0.00023933
08:57:33|0.00023933
08:57:34|0.00023916
08:57:36|0.00023906
08:57:37|0.0002391
08:57:38|0.0002391
08:57:39|0.00023899
08:57:39|0.00023894
08:57:41|0.00023883
08:57:41|0.00023883
08:57:42|0.00023875
08:57:44|0.00023875
08:57:45|0.00023875
08:57:45|0.00023896
08:57:47|0.00023896
08:57:47|0.00023891
08:57:49|0.00023893
08:57:50|0.00023889
08:57:51|0.00023892
08:57:52|0.00023891
08:57:53|0.00023891
08:57:54|0.00023897
08:57:54|0.00023897
08:57:56|0.00023904
08:57:57|0.00023902
08:57:58|0.00023902
08:57:59|0.00023905
08:57:59|0.00023902
08:58:02|0.00023911
08:58:03|0.00023916
08:58:03|0.00023915
08:58:04|0.00023915
08:58:06|0.00023915
08:58:06|0.00023916
08:58:08|0.00023917
08:58:09|0.00023925
08:58:10|0.00023925
08:58:11|0.00023925
08:58:11|0.00023935
08:58:12|0.00023929
08:58:14|0.0002393
08:58:14|0.00023927
08:58:16|0.00023936
08:58:17|0.00023925
08:58:17|0.00023923
08:58:19|0.0002393
08:58:20|0.00023925
08:58:20|0.0002392
08:58:22|0.0002392
08:58:22|0.0002392
08:58:23|0.00023915
08:58:24|0.0002392
08:58:25|0.0002392
08:58:27|0.0002392
08:58:27|0.00023918
08:58:28|0.000239
08:58:30|0.00023918
08:58:30|0.000239
08:58:32|0.000239
08:58:32|0.00023919
08:58:33|0.00023914
08:58:34|0.0002392
08:58:35|0.00023926
08:58:36|0.00023923
08:58:38|0.00023923
08:58:39|0.00023923
08:58:40|0.00023928
08:58:41|0.00023925
08:58:41|0.00023924
08:58:42|0.0002392
08:58:43|0.0002392
08:58:44|0.00023918
08:58:45|0.00023918
08:58:46|0.00023921
08:58:47|0.00023921
08:58:48|0.00023921
08:58:50|0.00023919
08:58:50|0.00023916
08:58:51|0.00023911
08:58:52|0.00023916
08:58:53|0.00023916
08:58:54|0.00023918
08:58:55|0.00023909
08:58:57|0.00023896
08:58:57|0.00023892
08:58:59|0.00023883
08:59:00|0.00023883
08:59:00|0.00023884
08:59:01|0.00023885
08:59:03|0.00023892
08:59:04|0.0002389
08:59:05|0.00023857
08:59:06|0.00023857
08:59:07|0.00023872
08:59:08|0.00023869
08:59:09|0.00023865
08:59:10|0.00023866
08:59:11|0.00023866
08:59:13|0.00023863
08:59:13|0.0002387
08:59:14|0.0002387
08:59:16|0.00023872
08:59:16|0.00023871
08:59:18|0.00023876
08:59:19|0.00023877
08:59:20|0.00023902
08:59:20|0.00023913
08:59:21|0.00023913
08:59:22|0.00023913
08:59:23|0.00023929
08:59:25|0.00023947
08:59:26|0.00023954
08:59:26|0.00023954
08:59:28|0.00023947
08:59:28|0.00023947
08:59:30|0.00023928
08:59:31|0.00023924
08:59:31|0.00023933
08:59:33|0.00023917
08:59:34|0.00023914
08:59:35|0.00023914
08:59:36|0.00023914
08:59:37|0.00023913
08:59:38|0.00023915
08:59:38|0.00023901
08:59:40|0.00023901
08:59:41|0.00023906
08:59:42|0.00023912
08:59:43|0.000239
08:59:44|0.00023898
08:59:45|0.00023894
08:59:45|0.0002389
08:59:46|0.00023849
08:59:48|0.00023869
08:59:50|0.00023879
08:59:50|0.0002387
08:59:52|0.0002387
08:59:52|0.00023859
08:59:53|0.0002385
08:59:54|0.00023854
08:59:55|0.00023833
08:59:56|0.00023825
08:59:58|0.00023835
08:59:58|0.00023841
08:59:59|0.00023836
09:00:00|0.00023833
09:00:02|0.00023831
09:00:04|0.00023839
09:00:05|0.00023846
09:00:06|0.00023827
09:00:08|0.00023837
09:00:09|0.00023837
09:00:10|0.00023837
09:00:11|0.00023832
09:00:12|0.00023827
09:00:13|0.00023842
09:00:14|0.00023843
09:00:16|0.00023847
09:00:17|0.00023846
09:00:17|0.00023835
09:00:18|0.00023827
09:00:19|0.00023827
09:00:20|0.00023829
09:00:21|0.00023839
09:00:22|0.00023836
09:00:23|0.0002383
09:00:24|0.00023834
09:00:26|0.0002384
09:00:27|0.00023855
09:00:27|0.00023848
09:00:28|0.00023848
09:00:30|0.00023848
09:00:30|0.00023847
09:00:31|0.00023847
09:00:32|0.00023826
09:00:33|0.00023829
09:00:35|0.00023829
09:00:36|0.00023829
09:00:37|0.0002383
09:00:38|0.0002383
09:00:39|0.00023823
09:00:40|0.00023829
09:00:41|0.00023831
09:00:42|0.00023834
09:00:43|0.00023834
09:00:44|0.00023871
09:00:46|0.0002388
09:00:46|0.00023883
09:00:47|0.00023879
09:00:48|0.00023875
09:00:49|0.00023879
09:00:50|0.00023873
09:00:51|0.00023882
09:00:52|0.00023913
09:00:53|0.00023946
09:00:55|0.00023973
09:00:55|0.00023989
09:00:56|0.00023985
09:00:58|0.00023983
09:00:58|0.00023971
09:00:59|0.00023971
09:01:00|0.00023991
09:01:01|0.00023981
09:01:03|0.00023981
09:01:04|0.00023995
09:01:05|0.00024006
09:01:05|0.00024008
09:01:06|0.00023999
09:01:08|0.00023998
09:01:10|0.00023995
09:01:11|0.00023998
09:01:11|0.00024006
09:01:12|0.00023964
09:01:14|0.00023964
09:01:14|0.00023951
09:01:15|0.00023946
09:01:17|0.00023933
09:01:17|0.00023947
09:01:19|0.0002395
09:01:20|0.00023983
09:01:21|0.00024
09:01:22|0.00023999
09:01:23|0.00024001
09:01:24|0.00023997
09:01:24|0.00024005
09:01:25|0.00024008
09:01:27|0.00024003
09:01:28|0.00024003
09:01:29|0.00024032
09:01:29|0.00024029
09:01:30|0.00024022
09:01:32|0.00024032
09:01:33|0.00024016
09:01:33|0.00024011
09:01:35|0.00024023
09:01:36|0.00024023
09:01:37|0.00024017
09:01:38|0.00023985
09:01:39|0.00023989
09:01:40|0.00023982
09:01:42|0.00023979
09:01:43|0.00023969
09:01:44|0.00023969
09:01:45|0.00023933
09:01:46|0.00023931
09:01:47|0.00023933
09:01:48|0.0002393
09:01:49|0.00023937
09:01:50|0.00023935
09:01:51|0.00023922
09:01:52|0.00023929
09:01:53|0.0002393
09:01:54|0.00023912
09:01:55|0.00023898
09:01:56|0.00023901
09:01:57|0.00023889
09:01:58|0.00023895
09:01:59|0.0002389
09:02:00|0.00023925
09:02:01|0.00023909
09:02:02|0.00023909
09:02:04|0.00023893
09:02:05|0.00023883
09:02:07|0.00023881
09:02:08|0.00023884
09:02:09|0.0002385
09:02:10|0.00023841
09:02:11|0.0002385
09:02:12|0.00023836
09:02:13|0.00023833
09:02:15|0.0002385
09:02:15|0.00023829
09:02:16|0.00023834
09:02:18|0.00023834
09:02:19|0.00023834
09:02:20|0.00023828
09:02:20|0.00023838
09:02:22|0.00023838
09:02:23|0.0002385
09:02:23|0.0002385
09:02:25|0.00023854
09:02:26|0.00023856
09:02:27|0.00023854
09:02:27|0.0002383
09:02:29|0.00023826
09:02:30|0.00023831
09:02:31|0.00023822
09:02:32|0.00023816
09:02:33|0.00023819
09:02:34|0.00023819
09:02:35|0.0002382
09:02:36|0.00023824
09:02:37|0.00023828
09:02:38|0.00023827
09:02:39|0.0002382
09:02:40|0.00023827
09:02:41|0.00023826
09:02:42|0.00023826
09:02:43|0.00023835
09:02:44|0.00023834
09:02:45|0.00023813
09:02:46|0.00023805
09:02:47|0.00023813
09:02:48|0.00023812
09:02:49|0.00023803
09:02:50|0.00023812
09:02:51|0.00023814
09:02:52|0.00023813
09:02:53|0.00023829
09:02:54|0.00023829
09:02:55|0.00023829
09:02:56|0.00023827
09:02:57|0.00023818
09:02:58|0.00023818
09:02:59|0.00023812
09:03:00|0.00023818
09:03:01|0.00023813
09:03:02|0.00023813
09:03:04|0.00023838
09:03:04|0.00023842
09:03:06|0.00023834
09:03:08|0.00023841
09:03:09|0.00023836
09:03:10|0.00023836
09:03:11|0.00023841
09:03:12|0.00023849
09:03:13|0.00023841
09:03:14|0.00023849
09:03:15|0.00023849
09:03:16|0.00023851
09:03:17|0.00023851
09:03:18|0.00023854
09:03:19|0.00023859
09:03:20|0.00023854
09:03:21|0.00023841
09:03:22|0.00023842
09:03:24|0.00023853
09:03:24|0.0002386
09:03:26|0.0002386
09:03:26|0.00023861
09:03:27|0.00023858
09:03:28|0.00023858
09:03:29|0.00023859
09:03:31|0.00023859
09:03:32|0.00023855
09:03:32|0.00023846
09:03:33|0.00023848
09:03:35|0.00023852
09:03:36|0.00023857
09:03:37|0.00023857
09:03:38|0.00023843
09:03:39|0.00023843
09:03:40|0.00023838
09:03:41|0.00023836
09:03:42|0.00023841
09:03:43|0.00023841
09:03:44|0.00023843
09:03:45|0.00023843
09:03:46|0.0002387
09:03:47|0.00023867
09:03:48|0.00023867
09:03:49|0.00023864
09:03:50|0.00023865
09:03:51|0.00023865
09:03:52|0.00023865
09:03:53|0.00023862
09:03:54|0.00023857
09:03:55|0.00023851
09:03:56|0.00023851
09:03:57|0.00023846
09:03:58|0.00023848
09:03:59|0.00023848
09:04:00|0.00023853
09:04:01|0.0002386
09:04:02|0.00023874
09:04:03|0.00023874
09:04:04|0.00023871
09:04:05|0.00023871
09:04:06|0.00023872
09:04:08|0.0002388
09:04:08|0.00023883
09:04:11|0.00023874
09:04:12|0.00023874
09:04:12|0.00023874
09:04:13|0.00023866
09:04:15|0.00023874
09:04:15|0.0002388
09:04:17|0.00023888
09:04:17|0.00023888
09:04:19|0.00023881
09:04:20|0.00023882
09:04:21|0.00023889
09:04:21|0.00023889
09:04:23|0.00023886
09:04:23|0.00023882
09:04:25|0.00023882
09:04:26|0.00023886
09:04:27|0.00023886
09:04:28|0.00023875
09:04:29|0.00023875
09:04:30|0.00023874
09:04:31|0.00023874
09:04:31|0.00023874
09:04:33|0.00023871
09:04:34|0.00023867
09:04:35|0.00023874
09:04:36|0.00023879
09:04:36|0.00023879
09:04:38|0.00023879
09:04:39|0.0002388
09:04:39|0.00023885
09:04:41|0.00023891
09:04:42|0.00023891
09:04:43|0.00023891
09:04:43|0.00023891
09:04:45|0.00023887
09:04:46|0.00023895
09:04:48|0.00023893
09:04:48|0.00023888
09:04:49|0.00023893
09:04:51|0.00023896
09:04:52|0.00023885
09:04:52|0.0002389
09:04:54|0.0002389
09:04:55|0.0002389
09:04:55|0.00023895
09:04:57|0.00023887
09:04:58|0.00023879
09:04:59|0.00023868
09:05:00|0.00023868
09:05:01|0.0002387
09:05:02|0.00023871
09:05:03|0.00023871
09:05:04|0.0002387
09:05:04|0.00023869
09:05:05|0.0002387
09:05:06|0.00023871
09:05:09|0.00023869
09:05:10|0.0002387
09:05:11|0.00023869
09:05:12|0.0002387
09:05:13|0.00023868
09:05:14|0.00023869
09:05:15|0.0002387
09:05:16|0.00023867
09:05:17|0.00023866
09:05:18|0.0002386
09:05:19|0.0002386
09:05:20|0.00023846
09:05:21|0.00023857
09:05:22|0.00023851
09:05:23|0.00023832
09:05:24|0.00023825
09:05:25|0.0002382
09:05:26|0.00023819
09:05:27|0.00023819
09:05:28|0.00023832
09:05:29|0.00023832
09:05:30|0.00023837
09:05:31|0.00023837
09:05:32|0.00023839
09:05:34|0.00023819
09:05:34|0.00023823
09:05:35|0.00023816
09:05:36|0.00023818
09:05:37|0.00023811
09:05:38|0.0002382
09:05:39|0.0002382
09:05:40|0.00023831
09:05:41|0.00023831
09:05:42|0.00023809
09:05:43|0.00023805
09:05:44|0.00023808
09:05:45|0.00023796
09:05:46|0.00023793
09:05:47|0.00023792
09:05:48|0.00023801
09:05:49|0.00023808
09:05:50|0.00023803
09:05:51|0.00023798
09:05:52|0.00023804
09:05:54|0.00023802
09:05:55|0.00023792
09:05:55|0.00023788
09:05:56|0.00023796
09:05:57|0.00023781
09:05:58|0.0002378
09:06:00|0.00023785
09:06:01|0.00023785
09:06:02|0.00023799
09:06:03|0.00023811
09:06:04|0.000238
09:06:05|0.00023783
09:06:06|0.00023783
09:06:07|0.00023789
09:06:08|0.00023797
09:06:10|0.00023809
09:06:10|0.00023807
09:06:11|0.0002381
09:06:13|0.00023806
09:06:14|0.00023806
09:06:15|0.0002381
09:06:16|0.000238
09:06:17|0.00023806
09:06:18|0.00023806
09:06:18|0.00023802
09:06:20|0.00023802
09:06:20|0.00023806
09:06:21|0.00023802
09:06:22|0.00023792
09:06:24|0.00023796
09:06:25|0.00023806
09:06:26|0.00023803
09:06:27|0.00023803
09:06:28|0.00023796
09:06:29|0.00023804
09:06:30|0.00023805
09:06:31|0.00023803
09:06:32|0.00023803
09:06:33|0.00023803
09:06:34|0.00023786
09:06:35|0.00023798
09:06:36|0.00023798
09:06:37|0.00023794
09:06:38|0.00023794
09:06:39|0.00023783
09:06:40|0.00023789
09:06:41|0.00023796
09:06:42|0.00023794
09:06:43|0.00023798
09:06:44|0.00023798
09:06:45|0.00023798
09:06:47|0.00023798
09:06:48|0.00023798
09:06:48|0.00023798
09:06:50|0.00023804
09:06:50|0.00023806
09:06:51|0.00023812
09:06:52|0.00023818
09:06:53|0.00023818
09:06:54|0.00023807
09:06:55|0.00023802
09:06:56|0.00023802
09:06:58|0.00023806
09:06:58|0.0002381
09:06:59|0.00023808
09:07:01|0.00023806
09:07:01|0.00023815
09:07:03|0.00023806
09:07:04|0.00023806
09:07:05|0.00023806
09:07:06|0.00023808
09:07:06|0.00023816
09:07:08|0.00023816
09:07:09|0.00023808
09:07:09|0.00023807
09:07:12|0.00023807
09:07:13|0.00023823
09:07:13|0.00023825
09:07:14|0.00023802
09:07:15|0.00023812
09:07:16|0.00023812
09:07:18|0.00023811
09:07:18|0.00023814
09:07:20|0.00023817
09:07:21|0.00023827
09:07:21|0.00023814
09:07:22|0.00023825
09:07:23|0.00023812
09:07:25|0.00023837
09:07:26|0.00023838
09:07:27|0.00023825
09:07:29|0.00023846
09:07:29|0.00023859
09:07:30|0.00023867
09:07:31|0.00023863
09:07:33|0.00023869
09:07:34|0.0002387
09:07:35|0.00023866
09:07:36|0.00023855
09:07:36|0.00023852
09:07:38|0.00023857
09:07:38|0.0002384
09:07:40|0.00023834
09:07:41|0.00023821
09:07:42|0.00023784
09:07:43|0.00023781
09:07:43|0.0002378
09:07:45|0.00023791
09:07:45|0.00023791
09:07:46|0.00023801
09:07:48|0.00023801
09:07:49|0.00023799
09:07:49|0.00023799
09:07:51|0.00023796
09:07:52|0.00023796
09:07:53|0.00023801
09:07:54|0.00023803
09:07:55|0.00023798
09:07:56|0.00023798
09:07:57|0.00023796
09:07:58|0.00023798
09:07:59|0.00023797
09:08:00|0.00023797
09:08:01|0.0002381
09:08:02|0.00023825
09:08:03|0.00023827
09:08:04|0.00023832
09:08:05|0.00023832
09:08:06|0.00023841
09:08:07|0.00023843
09:08:08|0.00023837
09:08:09|0.00023844
09:08:10|0.00023844
09:08:11|0.00023841
09:08:12|0.00023849
09:08:13|0.00023843
09:08:14|0.00023828
09:08:15|0.0002384
09:08:17|0.00023839
09:08:17|0.00023849
09:08:19|0.00023849
09:08:20|0.00023849
09:08:21|0.00023839
09:08:22|0.00023839
09:08:22|0.00023857
09:08:23|0.00023849
09:08:25|0.00023848
09:08:25|0.00023858
09:08:26|0.00023858
09:08:28|0.0002385
09:08:29|0.0002385
09:08:29|0.00023839
09:08:31|0.00023845
09:08:31|0.00023852
09:08:32|0.00023852
09:08:33|0.00023852
09:08:34|0.00023866
09:08:35|0.00023867
09:08:37|0.00023867
09:08:37|0.00023867
09:08:38|0.00023866
09:08:39|0.00023867
09:08:41|0.00023867
09:08:42|0.00023867
09:08:43|0.00023862
09:08:44|0.00023867
09:08:45|0.00023866
09:08:46|0.00023867
09:08:47|0.00023873
09:08:48|0.00023871
09:08:49|0.00023871
09:08:50|0.00023877
09:08:51|0.00023877
09:08:52|0.00023873
09:08:53|0.00023873
09:08:54|0.00023873
09:08:55|0.0002388
09:08:56|0.00023886
09:08:57|0.0002389
09:08:58|0.00023891
09:08:59|0.00023891
09:09:01|0.00023893
09:09:02|0.00023888
09:09:03|0.00023897
09:09:03|0.00023897
09:09:04|0.00023891
09:09:05|0.00023893
09:09:06|0.00023899
09:09:08|0.0002391
09:09:09|0.00023924
09:09:10|0.00023923
09:09:10|0.00023919
09:09:12|0.00023923
09:09:13|0.0002393
09:09:14|0.00023926
09:09:15|0.00023915
09:09:16|0.00023915
09:09:18|0.00023905
09:09:18|0.00023914
09:09:20|0.00023902
09:09:20|0.000239
09:09:22|0.000239
09:09:22|0.00023911
09:09:23|0.00023911
09:09:25|0.00023914
09:09:25|0.00023914
09:09:27|0.0002391
09:09:28|0.00023902
09:09:29|0.00023888
09:09:30|0.00023888
09:09:31|0.00023905
09:09:32|0.00023897
09:09:33|0.0002388
09:09:34|0.00023867
09:09:35|0.00023866
09:09:36|0.00023853
09:09:37|0.0002385
09:09:38|0.00023851
09:09:39|0.00023869
09:09:40|0.00023859
09:09:41|0.00023859
09:09:42|0.00023861
09:09:43|0.00023852
09:09:44|0.0002384
09:09:45|0.0002384
09:09:46|0.00023862
09:09:47|0.00023862
09:09:48|0.00023858
09:09:49|0.00023858
09:09:50|0.00023862
09:09:51|0.00023858
09:09:52|0.00023858
09:09:53|0.00023851
09:09:54|0.00023855
09:09:55|0.00023855
09:09:56|0.00023861
09:09:57|0.00023861
09:09:58|0.00023875
09:09:59|0.00023864
09:10:00|0.00023859
09:10:01|0.00023892
09:10:02|0.00023892
09:10:04|0.00023899
09:10:05|0.00023903
09:10:06|0.00023901
09:10:06|0.00023916
09:10:08|0.00023895
09:10:09|0.00023895
09:10:10|0.00023893
09:10:11|0.00023892
09:10:12|0.00023892
09:10:14|0.00023881
09:10:14|0.00023878
09:10:16|0.00023885
09:10:16|0.00023885
09:10:17|0.00023885
09:10:19|0.00023885
09:10:20|0.00023888
09:10:21|0.00023885
09:10:21|0.00023885
09:10:23|0.00023885
09:10:24|0.00023886
09:10:25|0.00023886
09:10:26|0.00023878
09:10:26|0.00023873
09:10:28|0.00023873
09:10:29|0.00023875
09:10:30|0.0002388
09:10:31|0.00023886
09:10:32|0.0002388
09:10:33|0.00023874
09:10:34|0.00023867
09:10:35|0.00023865
09:10:36|0.00023866
09:10:37|0.00023877
09:10:37|0.00023877
09:10:39|0.00023863
09:10:41|0.00023857
09:10:42|0.0002385
09:10:42|0.00023845
09:10:43|0.00023838
09:10:44|0.00023834
09:10:45|0.00023837
09:10:46|0.00023839
09:10:47|0.00023848
09:10:48|0.00023848
09:10:49|0.00023852
09:10:51|0.00023852
09:10:51|0.00023856
09:10:53|0.00023852
09:10:53|0.00023855
09:10:55|0.00023853
09:10:55|0.00023853
09:10:56|0.00023853
09:10:57|0.0002384
09:10:58|0.00023848
09:10:59|0.00023849
09:11:00|0.00023852
09:11:01|0.00023856
09:11:02|0.00023855
09:11:04|0.00023861
09:11:04|0.00023855
09:11:05|0.00023855
09:11:06|0.00023853
09:11:08|0.0002385
09:11:08|0.00023847
09:11:10|0.00023845
09:11:10|0.00023854
09:11:11|0.0002385
09:11:13|0.00023846
09:11:14|0.00023847
09:11:15|0.00023847
09:11:16|0.00023842
09:11:18|0.00023847
09:11:18|0.00023854
09:11:20|0.00023869
09:11:20|0.0002387
09:11:22|0.0002388
09:11:23|0.0002388
09:11:25|0.00023872
09:11:26|0.00023861
09:11:27|0.00023862
09:11:29|0.00023862
09:11:29|0.00023846
09:11:30|0.0002384
09:11:32|0.00023842
09:11:33|0.00023846
09:11:33|0.0002384
09:11:35|0.0002385
09:11:36|0.00023857
09:11:37|0.00023857
09:11:37|0.00023863
09:11:38|0.00023863
09:11:39|0.00023857
09:11:40|0.00023857
09:11:41|0.00023857
09:11:42|0.00023866
09:11:43|0.00023876
09:11:44|0.00023851
09:11:45|0.00023852
09:11:46|0.00023852
09:11:47|0.00023852
09:11:49|0.00023852
09:11:49|0.00023853
09:11:51|0.00023857
09:11:51|0.00023857
09:11:52|0.00023857
09:11:53|0.00023869
09:11:55|0.00023886
09:11:56|0.00023885
09:11:56|0.00023886
09:11:57|0.00023886
09:11:58|0.00023886
09:11:59|0.00023882
09:12:01|0.00023881
09:12:01|0.00023888
09:12:02|0.00023892
09:12:04|0.00023892
09:12:04|0.00023899
09:12:06|0.00023908
09:12:06|0.00023899
09:12:08|0.00023883
09:12:09|0.00023882
09:12:10|0.00023879
09:12:11|0.00023882
09:12:12|0.00023896
09:12:13|0.00023899
09:12:14|0.00023886
09:12:16|0.00023889
09:12:17|0.00023883
09:12:18|0.00023874
09:12:19|0.00023874
09:12:20|0.00023836
09:12:21|0.00023838
09:12:23|0.00023849
09:12:24|0.00023846
09:12:25|0.00023846
09:12:26|0.00023838
09:12:27|0.00023833
09:12:28|0.00023841
09:12:29|0.00023843
09:12:30|0.00023852
09:12:31|0.00023855
09:12:32|0.00023855
09:12:33|0.00023855
09:12:34|0.00023855
09:12:35|0.00023855
09:12:36|0.00023855
09:12:37|0.00023855
09:12:38|0.00023856
09:12:39|0.00023861
09:12:40|0.00023855
09:12:41|0.00023855
09:12:42|0.00023858
09:12:43|0.00023858
09:12:44|0.00023861
09:12:45|0.0002387
09:12:46|0.0002387
09:12:47|0.0002387
09:12:48|0.0002388
09:12:49|0.00023895
09:12:50|0.00023903
09:12:51|0.00023908
09:12:52|0.00023908
09:12:53|0.00023907
09:12:54|0.00023912
09:12:55|0.00023912
09:12:56|0.00023907
09:12:57|0.000239
09:12:58|0.00023907
09:12:59|0.00023925
09:13:00|0.00023907
09:13:01|0.00023906
09:13:02|0.00023906
09:13:03|0.00023906
09:13:04|0.00023913
09:13:06|0.0002391
09:13:06|0.0002391
09:13:08|0.00023909
09:13:09|0.00023906
09:13:10|0.00023907
09:13:11|0.00023914
09:13:12|0.00023908
09:13:13|0.0002392
09:13:14|0.00023908
09:13:15|0.00023908
09:13:16|0.00023912
09:13:17|0.00023881
09:13:18|0.00023881
09:13:19|0.0002388
09:13:20|0.00023886
09:13:21|0.00023887
09:13:23|0.00023892
09:13:24|0.00023879
09:13:26|0.00023851
09:13:26|0.00023853
09:13:28|0.00023848
09:13:29|0.00023857
09:13:29|0.00023853
09:13:30|0.00023853
09:13:31|0.00023853
09:13:32|0.00023854
09:13:34|0.00023854
09:13:35|0.00023851
09:13:35|0.00023851
09:13:37|0.00023849
09:13:37|0.00023849
09:13:38|0.00023849
09:13:40|0.00023849
09:13:41|0.00023854
09:13:42|0.00023854
09:13:43|0.00023856
09:13:43|0.00023856
09:13:44|0.00023857
09:13:46|0.00023857
09:13:47|0.00023854
09:13:47|0.00023854
09:13:49|0.00023854
09:13:50|0.00023854
09:13:52|0.0002385
09:13:52|0.00023854
09:13:53|0.00023854
09:13:54|0.00023864
09:13:55|0.00023852
09:13:56|0.00023853
09:13:58|0.00023855
09:13:59|0.00023857
09:14:00|0.00023858
09:14:00|0.00023858
09:14:01|0.00023857
09:14:02|0.00023869
09:14:03|0.00023869
09:14:04|0.00023869
09:14:05|0.00023859
09:14:06|0.00023859
09:14:07|0.00023859
09:14:09|0.00023859
09:14:09|0.00023859
09:14:10|0.00023859
09:14:11|0.00023838
09:14:12|0.00023827
09:14:13|0.0002384
09:14:14|0.00023839
09:14:15|0.00023839
09:14:17|0.00023851
09:14:19|0.00023852
09:14:19|0.00023853
09:14:20|0.00023853
09:14:22|0.00023851
09:14:23|0.0002386
09:14:23|0.00023863
09:14:25|0.00023853
09:14:26|0.00023853
09:14:27|0.00023853
09:14:28|0.00023855
09:14:28|0.00023847
09:14:30|0.00023852
09:14:31|0.00023852
09:14:32|0.00023846
09:14:33|0.00023846
09:14:34|0.00023851
09:14:35|0.00023847
09:14:36|0.00023847
09:14:37|0.00023849
09:14:38|0.00023843
09:14:39|0.00023843
09:14:40|0.00023843
09:14:41|0.00023847
09:14:41|0.00023837
09:14:43|0.00023836
09:14:44|0.00023838
09:14:45|0.00023847
09:14:46|0.00023847
09:14:47|0.00023847
09:14:48|0.00023847
09:14:49|0.00023848
09:14:49|0.00023873
09:14:51|0.00023863
09:14:52|0.00023863
09:14:53|0.00023861
09:14:54|0.00023861
09:14:54|0.00023855
09:14:56|0.00023863
09:14:57|0.00023863
09:14:57|0.00023863
09:14:59|0.00023856
09:15:00|0.00023861
09:15:01|0.00023877
09:15:02|0.0002388
09:15:03|0.00023872
09:15:04|0.00023876
09:15:05|0.00023905
09:15:06|0.00023905
09:15:07|0.00023908
09:15:08|0.000239
09:15:09|0.00023892
09:15:10|0.00023889
09:15:11|0.00023884
09:15:12|0.00023883
09:15:13|0.00023911
09:15:14|0.00023911
09:15:15|0.00023913
09:15:16|0.00023911
09:15:17|0.00023913
09:15:18|0.00023912
09:15:19|0.00023909
09:15:20|0.00023911
09:15:21|0.00023912
09:15:23|0.00023917
09:15:24|0.00023911
09:15:25|0.00023929
09:15:26|0.0002394
09:15:27|0.00023955
09:15:28|0.00023961
09:15:28|0.00023959
09:15:29|0.0002396
09:15:31|0.00023955
09:15:32|0.00023957
09:15:33|0.00023957
09:15:34|0.00023957
09:15:35|0.00023958
09:15:36|0.00023953
09:15:36|0.00023955
09:15:38|0.00023951
09:15:38|0.00023958
09:15:40|0.00023958
09:15:41|0.00023959
09:15:42|0.00023955
09:15:43|0.00023963
09:15:44|0.00023961
09:15:45|0.00023961
09:15:45|0.00023945
09:15:47|0.00023948
09:15:48|0.00023955
09:15:49|0.00023944
09:15:50|0.00023951
09:15:50|0.00023946
09:15:51|0.00023946
09:15:52|0.00023945
09:15:54|0.00023945
09:15:54|0.00023948
09:15:56|0.00023943
09:15:57|0.00023944
09:15:58|0.00023939
09:15:59|0.00023931
09:16:00|0.00023924
09:16:01|0.00023924
09:16:02|0.00023929
09:16:03|0.00023929
09:16:05|0.00023935
09:16:05|0.0002394
09:16:06|0.00023922
09:16:07|0.00023919
09:16:08|0.0002392
09:16:09|0.00023917
09:16:10|0.00023931
09:16:11|0.00023931
09:16:12|0.00023934
09:16:13|0.00023926
09:16:14|0.00023921
09:16:15|0.00023918
09:16:17|0.0002392
09:16:18|0.00023915
09:16:20|0.00023931
09:16:21|0.00023947
09:16:23|0.00023947
09:16:23|0.00023953
09:16:24|0.00023945
09:16:25|0.00023944
09:16:26|0.00023944
09:16:28|0.00023944
09:16:29|0.00023955
09:16:29|0.00023958
09:16:30|0.00023981
09:16:31|0.00023968
09:16:32|0.0002397
09:16:33|0.0002398
09:16:35|0.00023981
09:16:35|0.00023981
09:16:36|0.00023968
09:16:37|0.00023968
09:16:38|0.00023969
09:16:40|0.00023958
09:16:40|0.0002397
09:16:42|0.0002397
09:16:43|0.00023971
09:16:43|0.00023977
09:16:44|0.00023985
09:16:45|0.00023988
09:16:47|0.00023991
09:16:48|0.00023991
09:16:49|0.00023991
09:16:50|0.00023989
09:16:51|0.00023989
09:16:52|0.00023989
09:16:53|0.00023991
09:16:54|0.00024013
09:16:55|0.00024028
09:16:56|0.00024027
09:16:57|0.00024027
09:16:58|0.00024021
09:16:59|0.00024029
09:17:00|0.00024021
09:17:01|0.00024028
09:17:02|0.00024028
09:17:03|0.00024028
09:17:05|0.00024024
09:17:05|0.0002402
09:17:06|0.00024006
09:17:07|0.00024
09:17:09|0.00023987
09:17:09|0.00023979
09:17:10|0.00023977
09:17:11|0.00023974
09:17:12|0.00023973
09:17:13|0.00023967
09:17:14|0.00023966
09:17:15|0.0002396
09:17:17|0.00023979
09:17:17|0.00023981
09:17:18|0.00023982
09:17:19|0.00023974
09:17:20|0.00023973
09:17:21|0.00023973
09:17:23|0.00023981
09:17:25|0.00023985
09:17:25|0.0002398
09:17:27|0.0002398
09:17:27|0.00023975
09:17:29|0.00023987
09:17:30|0.00023987
09:17:31|0.00023987
09:17:32|0.00024
09:17:32|0.00023999
09:17:34|0.00024021
09:17:35|0.00024021
09:17:36|0.00024021
09:17:37|0.00024016
09:17:37|0.00024017
09:17:38|0.00024025
09:17:39|0.00024023
09:17:41|0.00024004
09:17:42|0.00024004
09:17:43|0.00024023
09:17:43|0.00024023
09:17:45|0.00024017
09:17:46|0.00024017
09:17:46|0.0002402
09:17:48|0.00024026
09:17:49|0.00024024
09:17:49|0.00024015
09:17:51|0.00024015
09:17:52|0.00024017
09:17:53|0.00024017
09:17:54|0.0002402
09:17:54|0.00024022
09:17:56|0.00024026
09:17:56|0.00024021
09:17:58|0.00024029
09:17:59|0.00024034
09:17:59|0.00024042
09:18:00|0.00024037
09:18:03|0.00024053
09:18:03|0.00024053
09:18:04|0.0002405
09:18:06|0.0002405
09:18:07|0.00024044
09:18:10|0.00024037
09:18:11|0.00024031
09:18:11|0.00024039
09:18:12|0.00024033
09:18:13|0.0002402
09:18:14|0.00024012
09:18:15|0.00024008
09:18:16|0.00024017
09:18:17|0.00024017
09:18:18|0.00024007
09:18:19|0.00024
09:18:20|0.00023998
09:18:22|0.00023991
09:18:23|0.00023992
09:18:24|0.00023989
09:18:25|0.00023985
09:18:26|0.0002399
09:18:27|0.0002399
09:18:28|0.00023985
09:18:29|0.00023981
09:18:30|0.00024007
09:18:31|0.00024007
09:18:32|0.00024001
09:18:33|0.00023993
09:18:34|0.00023992
09:18:35|0.00023992
09:18:36|0.00023995
09:18:37|0.00023995
09:18:38|0.00023999
09:18:39|0.00023999
09:18:40|0.00023989
09:18:41|0.00023989
09:18:42|0.00023991
09:18:43|0.00023989
09:18:44|0.00023984
09:18:45|0.00023984
09:18:46|0.00023986
09:18:47|0.0002398
09:18:48|0.00023961
09:18:49|0.00023975
09:18:50|0.00023972
09:18:51|0.00023972
09:18:52|0.00023968
09:18:53|0.00023962
09:18:54|0.00023967
09:18:55|0.0002396
09:18:57|0.0002399
09:18:58|0.0002399
09:18:58|0.0002399
09:19:00|0.0002399
09:19:00|0.0002399
09:19:02|0.0002399
09:19:03|0.0002399
09:19:03|0.00023984
09:19:05|0.00023968
09:19:06|0.00023968
09:19:06|0.00023984
09:19:08|0.00023988
09:19:08|0.00023983
09:19:10|0.00023981
09:19:10|0.00023981
09:19:12|0.00023981
09:19:13|0.00023977
09:19:14|0.00023977
09:19:14|0.00023964
09:19:15|0.00023965
09:19:17|0.00023957
09:19:17|0.00023962
09:19:18|0.00023971
09:19:20|0.00023957
09:19:21|0.00023955
09:19:22|0.00023952
09:19:24|0.0002395
09:19:25|0.00023948
09:19:26|0.0002394
09:19:27|0.00023941
09:19:29|0.0002395
09:19:30|0.00023933
09:19:31|0.00023952
09:19:32|0.00023952
09:19:33|0.00023959
09:19:33|0.00023959
09:19:34|0.00023952
09:19:35|0.00023966
09:19:36|0.00023949
09:19:38|0.00023952
09:19:38|0.00023957
09:19:40|0.00023957
09:19:41|0.00023955
09:19:41|0.00023958
09:19:43|0.00023957
09:19:44|0.00023948
09:19:46|0.00023964
09:19:46|0.00023967
09:19:47|0.00023967
09:19:48|0.00023961
09:19:49|0.00023955
09:19:51|0.00023964
09:19:52|0.00023962
09:19:52|0.00023957
09:19:54|0.00023957
09:19:55|0.00023958
09:19:55|0.00023975
09:19:57|0.00023962
09:19:57|0.00023958
09:19:58|0.00023958
09:19:59|0.00023968
09:20:00|0.00023975
09:20:02|0.00023975
09:20:02|0.00024005
09:20:04|0.00023997
09:20:05|0.00023994
09:20:06|0.00024007
09:20:07|0.00024011
09:20:08|0.00024007
09:20:09|0.00023991
09:20:10|0.00023982
09:20:11|0.00023982
09:20:13|0.00023994
09:20:13|0.00023982
09:20:15|0.00023978
09:20:16|0.00023978
09:20:16|0.00023969
09:20:17|0.00023966
09:20:18|0.00023961
09:20:19|0.0002395
09:20:21|0.00023952
09:20:21|0.00023962
09:20:23|0.00023962
09:20:23|0.00023973
09:20:25|0.0002396
09:20:26|0.00023959
09:20:28|0.00023974
09:20:29|0.00023978
09:20:29|0.00023974
09:20:31|0.00023973
09:20:31|0.00023974
09:20:32|0.00023971
09:20:33|0.00023978
09:20:35|0.00023978
09:20:35|0.00023978
09:20:37|0.00023978
09:20:38|0.00023978
09:20:38|0.00023978
09:20:39|0.00023974
09:20:40|0.00023976
09:20:42|0.00023975
09:20:42|0.00023978
09:20:43|0.00023974
09:20:44|0.00023972
09:20:46|0.00023972
09:20:46|0.0002397
09:20:47|0.00023975
09:20:48|0.00023975
09:20:49|0.00023975
09:20:50|0.00023975
09:20:52|0.00023975
09:20:52|0.00023991
09:20:53|0.00024
09:20:54|0.00024001
09:20:55|0.00024
09:20:56|0.00024013
09:20:57|0.00024013
09:20:59|0.00024005
09:20:59|0.00024006
09:21:00|0.00023972
09:21:01|0.00023968
09:21:02|0.00023984
09:21:03|0.00023984
09:21:04|0.00023986
09:21:06|0.00023991
09:21:06|0.00024014
09:21:08|0.00024003
09:21:08|0.00024011
09:21:10|0.00024015
09:21:10|0.00024015
09:21:11|0.00024015
09:21:12|0.00024015
09:21:13|0.00024012
09:21:15|0.00024032
09:21:15|0.00024032
09:21:16|0.00024033
09:21:17|0.00024039
09:21:18|0.00024039
09:21:19|0.00024032
09:21:20|0.00024033
09:21:21|0.00024041
09:21:22|0.00024027
09:21:24|0.00024024
09:21:25|0.00024024
09:21:26|0.00024019
09:21:27|0.00024029
09:21:29|0.00024023
09:21:29|0.00024023
09:21:31|0.00024018
09:21:31|0.00024022
09:21:33|0.00024023
09:21:33|0.00024026
09:21:35|0.00024026
09:21:36|0.00024024
09:21:37|0.00024028
09:21:37|0.00024044
09:21:39|0.00024042
09:21:40|0.00024042
09:21:41|0.00024039
09:21:42|0.00024039
09:21:43|0.00024036
09:21:44|0.00024037
09:21:45|0.0002405
09:21:46|0.00024042
09:21:47|0.00024033
09:21:48|0.00024024
09:21:49|0.0002404
09:21:50|0.0002403
09:21:51|0.00024026
09:21:52|0.0002402
09:21:53|0.00024023
09:21:54|0.00024026
09:21:55|0.00024026
09:21:56|0.00024026
09:21:57|0.00024036
09:21:58|0.00024037
09:21:59|0.00024028
09:22:00|0.00024021
09:22:01|0.00024037
09:22:02|0.00024032
09:22:03|0.00024035
09:22:04|0.00024033
09:22:05|0.00024025
09:22:06|0.00024037
09:22:07|0.00024019
09:22:08|0.00024019
09:22:09|0.00024022
09:22:10|0.00024022
09:22:11|0.00024017
09:22:12|0.00024025
09:22:13|0.00024023
09:22:14|0.00024023
09:22:15|0.00024026
09:22:16|0.00024027
09:22:18|0.00024027
09:22:18|0.00024022
09:22:19|0.00024022
09:22:20|0.00024027
09:22:21|0.00024027
09:22:22|0.00024027
09:22:23|0.00024022
09:22:25|0.00024023
09:22:27|0.00024026
09:22:28|0.00024027
09:22:29|0.00024019
09:22:31|0.00024022
09:22:31|0.00024022
09:22:33|0.00024018
09:22:34|0.00024018
09:22:34|0.00024017
09:22:36|0.00024037
09:22:36|0.00024036
09:22:38|0.00024035
09:22:38|0.00024042
09:22:40|0.00024031
09:22:40|0.00024031
09:22:42|0.00024026
09:22:43|0.00024022
09:22:44|0.00024033
09:22:44|0.00024035
09:22:46|0.00024027
09:22:47|0.00024025
09:22:47|0.00024025
09:22:48|0.00024018
09:22:50|0.00024018
09:22:50|0.00024013
09:22:52|0.00024013
09:22:53|0.00024023
09:22:54|0.0002403
09:22:55|0.00024024
09:22:56|0.00024027
09:22:57|0.00024024
09:22:58|0.00024024
09:22:59|0.00024021
09:23:00|0.00024022
09:23:01|0.00024028
09:23:02|0.00024028
09:23:03|0.00024028
09:23:04|0.00024019
09:23:05|0.00024026
09:23:06|0.00024026
09:23:07|0.00024021
09:23:09|0.00024016
09:23:09|0.0002402
09:23:10|0.00024006
09:23:11|0.00024019
09:23:12|0.00024019
09:23:13|0.00024009
09:23:14|0.00024007
09:23:15|0.00024014
09:23:16|0.00024011
09:23:17|0.00024019
09:23:19|0.0002402
09:23:19|0.00024019
09:23:21|0.00024019
09:23:21|0.00024019
09:23:22|0.00024019
09:23:23|0.00024017
09:23:24|0.00024017
09:23:26|0.00024012
09:23:26|0.00024012
09:23:28|0.00024011
09:23:30|0.00024019
09:23:31|0.00024018
09:23:32|0.00024021
09:23:33|0.0002403
09:23:34|0.00024032
09:23:35|0.00024032
09:23:37|0.00024036
09:23:37|0.00024068
09:23:39|0.00024081
09:23:39|0.00024067
09:23:40|0.00024061
09:23:41|0.00024063
09:23:42|0.00024063
09:23:43|0.00024063
09:23:44|0.00024057
09:23:45|0.00024057
09:23:47|0.00024049
09:23:47|0.00024049
09:23:48|0.00024039
09:23:49|0.00024048
09:23:51|0.00024049
09:23:52|0.00024049
09:23:52|0.00024042
09:23:53|0.00024044
09:23:54|0.00024044
09:23:55|0.00024049
09:23:56|0.00024049
09:23:57|0.0002405
09:23:58|0.00024059
09:23:59|0.00024058
09:24:00|0.00024066
09:24:02|0.00024066
09:24:02|0.00024075
09:24:03|0.00024073
09:24:04|0.00024063
09:24:06|0.00024063
09:24:07|0.0002406
09:24:08|0.00024053
09:24:09|0.00024039
09:24:10|0.00024036
09:24:11|0.00024038
09:24:12|0.00024031
09:24:13|0.00024021
09:24:14|0.00024002
09:24:15|0.00024002
09:24:16|0.00024005
09:24:17|0.00024003
09:24:18|0.0002398
09:24:19|0.00023975
09:24:20|0.00023962
09:24:21|0.00023967
09:24:22|0.00023964
09:24:23|0.00023957
09:24:24|0.00023955
09:24:25|0.00023948
09:24:26|0.00023953
09:24:28|0.00023946
09:24:29|0.00023942
09:24:29|0.00023955
09:24:30|0.00023955
09:24:31|0.00023942
09:24:32|0.00023941
09:24:34|0.00023957
09:24:35|0.00023959
09:24:36|0.0002397
09:24:36|0.00023972
09:24:37|0.00023974
09:24:38|0.00024013
09:24:40|0.00024025
09:24:41|0.00024023
09:24:41|0.00024024
09:24:42|0.00024016
09:24:44|0.00024026
09:24:44|0.00024026
09:24:45|0.00024022
09:24:46|0.00024024
09:24:47|0.00024021
09:24:48|0.0002404
09:24:50|0.00024036
09:24:51|0.00024036
09:24:52|0.00024026
09:24:53|0.00024026
09:24:54|0.00024026
09:24:55|0.00024013
09:24:56|0.00024009
09:24:57|0.00024019
09:24:57|0.00024019
09:24:59|0.0002402
09:25:00|0.0002402
09:25:01|0.0002402
09:25:02|0.00024031
09:25:02|0.00024027
09:25:04|0.00024021
09:25:05|0.00024021
09:25:06|0.00024005
09:25:07|0.00024006
09:25:08|0.00024006
09:25:09|0.00023984
09:25:09|0.00023987
09:25:11|0.00023998
09:25:12|0.00023983
09:25:12|0.00023983
09:25:13|0.00023998
09:25:15|0.00023998
09:25:16|0.00023993
09:25:17|0.00023983
09:25:18|0.00023992
09:25:18|0.0002399
09:25:20|0.00023979
09:25:21|0.00023978
09:25:22|0.00023981
09:25:23|0.00023981
09:25:24|0.00023977
09:25:24|0.00023977
09:25:26|0.00023979
09:25:27|0.00023979
09:25:28|0.00023978
09:25:30|0.00023972
09:25:30|0.00023971
09:25:33|0.00023979
09:25:33|0.00023978
09:25:34|0.00023978
09:25:35|0.00023978
09:25:37|0.00023977
09:25:38|0.00023977
09:25:39|0.0002398
09:25:40|0.00023965
09:25:42|0.00023969
09:25:43|0.00023961
09:25:44|0.00023962
09:25:44|0.00023966
09:25:45|0.00023966
09:25:47|0.00023968
09:25:48|0.00023966
09:25:49|0.00023966
09:25:50|0.00023947
09:25:51|0.00023954
09:25:51|0.00023954
09:25:52|0.00023957
09:25:54|0.00023951
09:25:55|0.00023941
09:25:56|0.00023947
09:25:57|0.00023951
09:25:58|0.00023951
09:25:59|0.00023951
09:25:59|0.00023951
09:26:01|0.00023961
09:26:01|0.00023979
09:26:03|0.00023983
09:26:03|0.00023973
09:26:05|0.00023973
09:26:05|0.00023967
09:26:07|0.00023955
09:26:08|0.00023955
09:26:09|0.00023955
09:26:10|0.00023941
09:26:11|0.00023945
09:26:12|0.00023964
09:26:12|0.00023938
09:26:14|0.00023942
09:26:15|0.00023967
09:26:16|0.00023971
09:26:17|0.00023971
09:26:18|0.00023971
09:26:19|0.00023971
09:26:20|0.00023972
09:26:21|0.00023961
09:26:22|0.00023961
09:26:23|0.00023963
09:26:23|0.00023963
09:26:25|0.00023963
09:26:25|0.00023963
09:26:27|0.00023963
09:26:27|0.00023967
09:26:30|0.00023955
09:26:31|0.00023958
09:26:32|0.00023956
09:26:33|0.00023961
09:26:35|0.0002396
09:26:35|0.00023961
09:26:37|0.00023961
09:26:38|0.00023954
09:26:39|0.00023943
09:26:39|0.00023947
09:26:42|0.00023947
09:26:42|0.00023946
09:26:44|0.00023951
09:26:45|0.00023951
09:26:45|0.00023935
09:26:46|0.00023945
09:26:47|0.00023945
09:26:49|0.00023936
09:26:49|0.00023934
09:26:50|0.00023935
09:26:51|0.00023934
09:26:52|0.00023956
09:26:54|0.00023951
09:26:54|0.00023956
09:26:55|0.00023955
09:26:57|0.00023966
09:26:58|0.00023968
09:26:58|0.00023968
09:27:00|0.00023968
09:27:00|0.00023969
09:27:02|0.00023974
09:27:03|0.00023975
09:27:04|0.00023983
09:27:05|0.00023983
09:27:06|0.00023986
09:27:07|0.00023979
09:27:07|0.00023971
09:27:09|0.00023942
09:27:10|0.00023952
09:27:11|0.0002396
09:27:12|0.0002396
09:27:13|0.00023957
09:27:14|0.00023957
09:27:14|0.00023951
09:27:16|0.00023945
09:27:17|0.00023939
09:27:18|0.00023931
09:27:19|0.00023936
09:27:20|0.00023933
09:27:21|0.00023933
09:27:22|0.00023931
09:27:23|0.00023947
09:27:24|0.00023943
09:27:25|0.00023937
09:27:26|0.00023941
09:27:27|0.00023949
09:27:28|0.00023954
09:27:29|0.00023958
09:27:30|0.00023955
09:27:31|0.00023955
09:27:33|0.00023955
09:27:33|0.00023955
09:27:34|0.00023955
09:27:35|0.00023945
09:27:36|0.00023954
09:27:38|0.00023951
09:27:38|0.0002395
09:27:40|0.0002395
09:27:40|0.00023949
09:27:42|0.00023942
09:27:42|0.00023942
09:27:44|0.00023942
09:27:44|0.00023941
09:27:46|0.00023941
09:27:47|0.00023939
09:27:48|0.00023943
09:27:48|0.00023946
09:27:50|0.00023947
09:27:50|0.00023947
09:27:52|0.00023956
09:27:53|0.00023956
09:27:54|0.00023947
09:27:54|0.00023951
09:27:55|0.00023951
09:27:57|0.00023945
09:27:59|0.00023952
09:27:59|0.00023951
09:28:00|0.00023945
09:28:01|0.00023945
09:28:03|0.00023949
09:28:04|0.00023919
09:28:05|0.00023924
09:28:06|0.00023924
09:28:07|0.00023924
09:28:08|0.00023928
09:28:09|0.0002394
09:28:10|0.00023922
09:28:11|0.00023922
09:28:12|0.00023922
09:28:14|0.00023915
09:28:14|0.00023924
09:28:16|0.00023933
09:28:16|0.00023924
09:28:17|0.00023924
09:28:18|0.00023922
09:28:19|0.00023922
09:28:20|0.00023922
09:28:21|0.00023916
09:28:22|0.00023916
09:28:24|0.00023922
09:28:24|0.00023911
09:28:25|0.00023911
09:28:26|0.00023915
09:28:27|0.00023913
09:28:29|0.00023927
09:28:30|0.00023927
09:28:30|0.00023915
09:28:32|0.00023915
09:28:33|0.0002391
09:28:35|0.0002391
09:28:35|0.00023915
09:28:37|0.00023911
09:28:37|0.0002391
09:28:39|0.0002391
09:28:39|0.00023919
09:28:40|0.00023914
09:28:41|0.00023918
09:28:43|0.00023918
09:28:43|0.00023918
09:28:45|0.00023923
09:28:46|0.00023916
09:28:47|0.00023923
09:28:48|0.00023923
09:28:49|0.00023922
09:28:49|0.00023921
09:28:51|0.00023922
09:28:52|0.00023922
09:28:53|0.00023921
09:28:54|0.00023921
09:28:54|0.00023928
09:28:56|0.00023928
09:28:56|0.00023928
09:28:58|0.00023918
09:28:59|0.00023918
09:29:00|0.00023909
09:29:02|0.00023909
09:29:03|0.000239
09:29:03|0.000239
09:29:04|0.000239
09:29:06|0.000239
09:29:06|0.000239
09:29:08|0.000239
09:29:08|0.000239
09:29:09|0.00023901
09:29:10|0.00023901
09:29:12|0.00023906
09:29:12|0.00023906
09:29:14|0.00023901
09:29:15|0.00023901
09:29:15|0.000239
09:29:16|0.000239
09:29:17|0.000239
09:29:19|0.00023903
09:29:20|0.000239
09:29:21|0.000239
09:29:21|0.00023887
09:29:22|0.00023885
09:29:23|0.00023877
09:29:24|0.00023877
09:29:25|0.00023866
09:29:27|0.00023879
09:29:28|0.00023893
09:29:28|0.00023888
09:29:30|0.00023888
09:29:30|0.00023882
09:29:32|0.00023869
09:29:33|0.00023864
09:29:34|0.00023873
09:29:36|0.00023856
09:29:36|0.00023861
09:29:38|0.0002385
09:29:38|0.0002385
09:29:39|0.00023859
09:29:40|0.00023862
09:29:42|0.00023849
09:29:43|0.00023849
09:29:44|0.00023849
09:29:44|0.00023842
09:29:45|0.00023835
09:29:46|0.00023835
09:29:48|0.0002384
09:29:48|0.0002385
09:29:50|0.00023852
09:29:51|0.00023852
09:29:51|0.00023853
09:29:53|0.00023849
09:29:53|0.00023843
09:29:54|0.00023843
09:29:56|0.00023837
09:29:57|0.00023839
09:29:57|0.00023839
09:29:58|0.00023836
09:29:59|0.00023836
09:30:00|0.00023847
09:30:02|0.00023846
09:30:03|0.00023856
09:30:04|0.00023858
09:30:05|0.00023852
09:30:06|0.0002385
09:30:07|0.0002385
09:30:08|0.00023843
09:30:09|0.00023846
09:30:10|0.00023834
09:30:11|0.00023834
09:30:12|0.00023834
09:30:13|0.00023834
09:30:14|0.00023834
09:30:15|0.0002384
09:30:16|0.0002385
09:30:17|0.00023842
09:30:18|0.00023822
09:30:19|0.00023835
09:30:20|0.0002383
09:30:21|0.00023832
09:30:22|0.00023825
09:30:23|0.00023831
09:30:24|0.00023836
09:30:25|0.00023846
09:30:26|0.00023834
09:30:27|0.0002383
09:30:28|0.00023837
09:30:29|0.00023837
09:30:30|0.00023837
09:30:31|0.00023837
09:30:32|0.0002384
09:30:33|0.0002384
09:30:34|0.00023828
09:30:35|0.00023829
09:30:36|0.00023827
09:30:37|0.00023823
09:30:38|0.00023827
09:30:39|0.00023827
09:30:40|0.00023837
09:30:41|0.0002383
09:30:42|0.00023828
09:30:43|0.00023828
09:30:44|0.00023828
09:30:46|0.00023823
09:30:46|0.0002382
09:30:47|0.00023823
09:30:49|0.00023829
09:30:49|0.00023838
09:30:50|0.00023837
09:30:51|0.00023837
09:30:52|0.00023841
09:30:54|0.00023838
09:30:55|0.00023819
09:30:55|0.00023827
09:30:56|0.00023827
09:30:57|0.0002383
09:30:58|0.00023831
09:30:59|0.00023832
09:31:00|0.00023842
09:31:02|0.00023848
09:31:02|0.00023848
09:31:03|0.00023851
09:31:04|0.00023849
09:31:05|0.00023849
09:31:07|0.00023848
09:31:08|0.00023858
09:31:09|0.00023856
09:31:09|0.00023876
09:31:10|0.00023878
09:31:12|0.00023866
09:31:12|0.00023866
09:31:13|0.00023858
09:31:14|0.00023864
09:31:16|0.00023864
09:31:17|0.00023864
09:31:17|0.00023864
09:31:18|0.00023867
09:31:19|0.00023867
09:31:20|0.00023881
09:31:21|0.00023875
09:31:23|0.00023876
09:31:23|0.00023873
09:31:24|0.00023866
09:31:26|0.00023866
09:31:26|0.00023866
09:31:27|0.00023863
09:31:29|0.00023842
09:31:29|0.00023831
09:31:30|0.00023834
09:31:31|0.00023838
09:31:33|0.00023838
09:31:35|0.00023845
09:31:36|0.0002383
09:31:37|0.00023839
09:31:38|0.00023837
09:31:39|0.00023838
09:31:40|0.00023842
09:31:41|0.0002384
09:31:42|0.00023838
09:31:43|0.00023831
09:31:45|0.00023831
09:31:45|0.00023831
09:31:47|0.0002383
09:31:47|0.0002382
09:31:48|0.00023825
09:31:50|0.00023822
09:31:51|0.00023824
09:31:52|0.00023824
09:31:53|0.00023828
09:31:54|0.00023824
09:31:55|0.00023824
09:31:56|0.00023815
09:31:57|0.00023815
09:31:58|0.00023822
09:31:59|0.00023822
09:32:00|0.00023822
09:32:01|0.00023818
09:32:03|0.00023819
09:32:04|0.00023815
09:32:04|0.00023826
09:32:06|0.00023825
09:32:07|0.00023835
09:32:07|0.00023835
09:32:09|0.00023825
09:32:10|0.00023822
09:32:10|0.00023827
09:32:11|0.00023827
09:32:13|0.00023827
09:32:14|0.0002382
09:32:15|0.00023815
09:32:16|0.00023815
09:32:17|0.00023824
09:32:18|0.00023824
09:32:19|0.00023824
09:32:20|0.00023825
09:32:21|0.00023825
09:32:22|0.00023825
09:32:23|0.00023815
09:32:24|0.00023819
09:32:25|0.00023822
09:32:26|0.00023824
09:32:27|0.00023821
09:32:28|0.00023821
09:32:29|0.00023862
09:32:30|0.00023845
09:32:31|0.00023832
09:32:32|0.00023834
09:32:33|0.00023834
09:32:34|0.00023842
09:32:36|0.00023841
09:32:36|0.00023833
09:32:37|0.00023829
09:32:38|0.00023825
09:32:40|0.00023823
09:32:41|0.00023823
09:32:42|0.00023827
09:32:43|0.00023833
09:32:44|0.00023829
09:32:45|0.00023826
09:32:46|0.00023826
09:32:47|0.00023827
09:32:48|0.00023827
09:32:49|0.00023828
09:32:50|0.00023828
09:32:51|0.00023828
09:32:52|0.00023821
09:32:53|0.00023821
09:32:54|0.00023828
09:32:55|0.00023823
09:32:57|0.00023823
09:32:57|0.00023826
09:32:58|0.00023834
09:33:00|0.00023836
09:33:01|0.00023833
09:33:02|0.00023828
09:33:03|0.00023828
09:33:04|0.00023828
09:33:05|0.00023827
09:33:05|0.00023828
09:33:06|0.00023834
09:33:08|0.00023841
09:33:09|0.00023832
09:33:10|0.00023834
09:33:11|0.00023834
09:33:11|0.00023835
09:33:12|0.00023838
09:33:13|0.00023847
09:33:15|0.0002385
09:33:16|0.00023872
09:33:17|0.00023875
09:33:18|0.00023885
09:33:19|0.00023882
09:33:20|0.00023875
09:33:21|0.0002387
09:33:21|0.0002387
09:33:22|0.00023865
09:33:24|0.00023871
09:33:24|0.00023871
09:33:26|0.00023868
09:33:26|0.00023875
09:33:28|0.00023875
09:33:29|0.00023875
09:33:29|0.00023884
09:33:31|0.00023872
09:33:32|0.00023882
09:33:33|0.00023882
09:33:34|0.00023878
09:33:35|0.00023876
09:33:37|0.00023873
09:33:38|0.00023891
09:33:39|0.00023891
09:33:40|0.00023894
09:33:41|0.00023891
09:33:42|0.0002391
09:33:43|0.00023923
09:33:44|0.00023916
09:33:45|0.00023923
09:33:46|0.00023917
09:33:47|0.00023911
09:33:48|0.00023908
09:33:49|0.00023909
09:33:50|0.00023915
09:33:51|0.00023909
09:33:52|0.00023909
09:33:53|0.0002391
09:33:54|0.00023924
09:33:56|0.00023916
09:33:56|0.00023925
09:33:58|0.00023927
09:33:59|0.00023922
09:33:59|0.00023924
09:34:01|0.00023921
09:34:02|0.00023922
09:34:03|0.00023922
09:34:04|0.00023925
09:34:05|0.00023919
09:34:07|0.0002392
09:34:07|0.00023916
09:34:08|0.0002391
09:34:09|0.00023911
09:34:11|0.00023904
09:34:11|0.00023909
09:34:12|0.00023912
09:34:13|0.00023916
09:34:14|0.00023916
09:34:15|0.00023919
09:34:16|0.00023919
09:34:18|0.00023919
09:34:19|0.00023919
09:34:19|0.00023919
09:34:20|0.00023919
09:34:21|0.00023919
09:34:23|0.00023911
09:34:24|0.0002392
09:34:25|0.0002392
09:34:26|0.0002392
09:34:27|0.0002392
09:34:28|0.0002392
09:34:29|0.0002392
09:34:30|0.0002392
09:34:31|0.00023922
09:34:32|0.00023922
09:34:33|0.00023922
09:34:34|0.00023925
09:34:35|0.00023919
09:34:36|0.00023916
09:34:37|0.00023924
09:34:39|0.00023924
09:34:40|0.00023933
09:34:40|0.0002393
09:34:42|0.00023926
09:34:42|0.00023926
09:34:44|0.00023921
09:34:45|0.00023921
09:34:46|0.00023922
09:34:47|0.00023928
09:34:48|0.00023928
09:34:49|0.00023922
09:34:50|0.00023917
09:34:51|0.0002392
09:34:52|0.00023923
09:34:54|0.00023923
09:34:55|0.00023923
09:34:56|0.00023926
09:34:57|0.00023927
09:34:59|0.0002392
09:34:59|0.00023924
09:35:01|0.00023918
09:35:02|0.00023905
09:35:02|0.00023905
09:35:04|0.00023913
09:35:04|0.00023916
09:35:05|0.00023914
09:35:06|0.00023914
09:35:07|0.00023909
09:35:09|0.00023907
09:35:10|0.00023907
09:35:10|0.00023908
09:35:12|0.00023905
09:35:12|0.00023908
09:35:13|0.00023907
09:35:14|0.00023907
09:35:15|0.00023908
09:35:17|0.00023907
09:35:18|0.00023904
09:35:19|0.00023905
09:35:19|0.00023905
09:35:21|0.00023914
09:35:22|0.00023915
09:35:23|0.00023928
09:35:24|0.00023925
09:35:25|0.00023933
09:35:25|0.00023935
09:35:27|0.00023935
09:35:28|0.00023922
09:35:29|0.00023922
09:35:30|0.0002393
09:35:30|0.00023944
09:35:32|0.00023944
09:35:33|0.0002394
09:35:33|0.00023944
09:35:35|0.00023946
09:35:35|0.00023962
09:35:37|0.00023953
09:35:39|0.00023954
09:35:40|0.00023959
09:35:41|0.00023962
09:35:42|0.00023957
09:35:43|0.00023956
09:35:44|0.00023962
09:35:45|0.0002396
09:35:46|0.0002396
09:35:47|0.00023961
09:35:48|0.00023967
09:35:49|0.00023966
09:35:50|0.00023966
09:35:51|0.00023964
09:35:52|0.0002395
09:35:53|0.00023952
09:35:55|0.00023952
09:35:55|0.00023948
09:35:56|0.00023955
09:35:58|0.00023955
09:35:58|0.00023961
09:36:00|0.0002395
09:36:00|0.00023943
09:36:02|0.00023943
09:36:03|0.00023943
09:36:04|0.00023955
09:36:04|0.00023958
09:36:05|0.00023953
09:36:06|0.00023971
09:36:08|0.00023971
09:36:09|0.00023969
09:36:09|0.00023969
09:36:11|0.00023969
09:36:12|0.00023951
09:36:12|0.00023945
09:36:14|0.00023944
09:36:14|0.00023944
09:36:16|0.00023941
09:36:16|0.00023925
09:36:17|0.00023935
09:36:18|0.00023927
09:36:19|0.00023937
09:36:21|0.00023946
09:36:22|0.00023939
09:36:22|0.00023939
09:36:23|0.00023946
09:36:25|0.00023946
09:36:25|0.00023937
09:36:26|0.00023931
09:36:27|0.00023923
09:36:28|0.00023923
09:36:29|0.00023931
09:36:30|0.00023927
09:36:31|0.00023958
09:36:33|0.00023961
09:36:33|0.00023961
09:36:34|0.00023977
09:36:36|0.00023976
09:36:36|0.0002397
09:36:37|0.00023964
09:36:38|0.00023964
09:36:39|0.00023964
09:36:41|0.00023971
09:36:42|0.00023971
09:36:44|0.00023971
09:36:44|0.0002398
09:36:46|0.00023984
09:36:47|0.0002399
09:36:48|0.00023984
09:36:49|0.00023984
09:36:50|0.00023973
09:36:51|0.0002396
09:36:51|0.0002396
09:36:53|0.00023957
09:36:54|0.00023958
09:36:55|0.00023959
09:36:56|0.00023944
09:36:57|0.00023944
09:36:58|0.00023953
09:36:59|0.00023953
09:37:00|0.00023962
09:37:01|0.00023971
09:37:02|0.00023974
09:37:03|0.00023971
09:37:04|0.00023959
09:37:06|0.00023959
09:37:07|0.00023969
09:37:08|0.00023969
09:37:09|0.00023961
09:37:10|0.00023961
09:37:11|0.00023964
09:37:12|0.00023964
09:37:13|0.00023952
09:37:14|0.00023958
09:37:15|0.00023953
09:37:16|0.00023967
09:37:17|0.00023966
09:37:18|0.00023967
09:37:19|0.0002398
09:37:20|0.00023981
09:37:22|0.00023991
09:37:22|0.00023995
09:37:23|0.00023992
09:37:24|0.00023988
09:37:25|0.00023986
09:37:26|0.00023994
09:37:27|0.00023997
09:37:29|0.00024009
09:37:29|0.00024011
09:37:30|0.0002402
09:37:31|0.00024016
09:37:32|0.00024024
09:37:33|0.00024022
09:37:34|0.00024034
09:37:35|0.00024026
09:37:36|0.00024023
09:37:37|0.00024024
09:37:38|0.00024022
09:37:39|0.00024016
09:37:41|0.00024025
09:37:42|0.00024031
09:37:43|0.00024027
09:37:45|0.0002403
09:37:46|0.00024024
09:37:47|0.0002402
09:37:48|0.00024015
09:37:48|0.00024017
09:37:50|0.00024023
09:37:50|0.00024025
09:37:51|0.00024025
09:37:52|0.00024016
09:37:54|0.00024016
09:37:55|0.00024024
09:37:55|0.0002402
09:37:57|0.0002402
09:37:58|0.00024023
09:37:59|0.00024026
09:38:00|0.00024019
09:38:00|0.00024015
09:38:02|0.00024008
09:38:03|0.00024021
09:38:04|0.00024021
09:38:05|0.00024023
09:38:06|0.00024012
09:38:06|0.0002402
09:38:07|0.0002401
09:38:09|0.0002401
09:38:10|0.00024012
09:38:11|0.00024012
09:38:11|0.00024012
09:38:12|0.00024012
09:38:13|0.00024011
09:38:15|0.00024012
09:38:16|0.00024011
09:38:17|0.00024012
09:38:17|0.00024012
09:38:19|0.00024012
09:38:20|0.00024018
09:38:20|0.00024006
09:38:22|0.00024025
09:38:23|0.00024031
09:38:23|0.00024031
09:38:25|0.00024024
09:38:25|0.00024024
09:38:27|0.00024033
09:38:28|0.00024042
09:38:29|0.0002405
09:38:29|0.00024061
09:38:30|0.00024051
09:38:32|0.00024051
09:38:33|0.00024051
09:38:34|0.0002404
09:38:35|0.00024039
09:38:36|0.00024046
09:38:37|0.00024047
09:38:38|0.00024048
09:38:39|0.00024045
09:38:40|0.00024056
09:38:42|0.00024052
09:38:44|0.00024052
09:38:45|0.00024048
09:38:45|0.00024048
09:38:46|0.00024048
09:38:48|0.00024058
09:38:49|0.00024061
09:38:50|0.00024062
09:38:51|0.00024061
09:38:51|0.00024061
09:38:53|0.00024051
09:38:54|0.00024046
09:38:55|0.00024047
09:38:56|0.00024043
09:38:57|0.00024043
09:38:58|0.00024028
09:38:59|0.00024029
09:39:00|0.00024033
09:39:01|0.0002402
09:39:02|0.00024043
09:39:03|0.00024034
09:39:04|0.00024039
09:39:05|0.00024043
09:39:06|0.00024039
09:39:07|0.00024031
09:39:08|0.00024029
09:39:09|0.00024025
09:39:10|0.00024018
09:39:11|0.00024031
09:39:12|0.00024043
09:39:13|0.0002403
09:39:14|0.0002403
09:39:15|0.00024033
09:39:16|0.00024028
09:39:17|0.00024028
09:39:18|0.00024028
09:39:19|0.00024033
09:39:20|0.00024036
09:39:21|0.00024036
09:39:22|0.00024036
09:39:23|0.00024045
09:39:24|0.00024047
09:39:26|0.00024047
09:39:27|0.00024052
09:39:27|0.00024049
09:39:28|0.00024041
09:39:29|0.00024041
09:39:30|0.00024038
09:39:31|0.0002404
09:39:32|0.00024049
09:39:33|0.00024025
09:39:34|0.00024026
09:39:36|0.00024023
09:39:36|0.00024012
09:39:37|0.00024006
09:39:39|0.0002401
09:39:39|0.00024077
09:39:41|0.00024092
09:39:41|0.00024095
09:39:42|0.00024107
09:39:43|0.00024115
09:39:44|0.0002412
09:39:46|0.00024114
09:39:47|0.00024112
09:39:48|0.00024121
09:39:48|0.00024118
09:39:49|0.00024138
09:39:50|0.00024118
09:39:52|0.00024117
09:39:53|0.00024089
09:39:54|0.00024085
09:39:55|0.00024069
09:39:55|0.00024071
09:39:56|0.00024079
09:39:58|0.0002407
09:39:59|0.00024075
09:40:00|0.00024079
09:40:01|0.00024085
09:40:02|0.00024068
09:40:03|0.00024073
09:40:05|0.00024055
09:40:06|0.00024055
09:40:06|0.00024042
09:40:08|0.00024045
09:40:09|0.00024038
09:40:10|0.00024023
09:40:10|0.00024022
09:40:12|0.00024014
09:40:12|0.00024017
09:40:13|0.00024027
09:40:15|0.00024029
09:40:15|0.00024027
09:40:16|0.00024013
09:40:17|0.00024015
09:40:18|0.00024004
09:40:19|0.00023991
09:40:20|0.00023989
09:40:22|0.00023995
09:40:22|0.00023969
09:40:23|0.00023955
09:40:24|0.00023959
09:40:25|0.00023967
09:40:27|0.00023967
09:40:27|0.00023961
09:40:28|0.00023961
09:40:29|0.00023947
09:40:30|0.0002394
09:40:31|0.00023931
09:40:32|0.00023923
09:40:34|0.00023936
09:40:34|0.00023939
09:40:36|0.00023939
09:40:36|0.00023941
09:40:37|0.00023939
09:40:38|0.0002394
09:40:39|0.0002394
09:40:40|0.00023942
09:40:41|0.00023937
09:40:43|0.00023937
09:40:45|0.0002393
09:40:46|0.00023921
09:40:46|0.0002392
09:40:47|0.00023909
09:40:49|0.00023906
09:40:49|0.00023909
09:40:51|0.00023902
09:40:52|0.0002391
09:40:52|0.00023901
09:40:54|0.00023883
09:40:54|0.00023891
09:40:56|0.00023887
09:40:57|0.00023888
09:40:58|0.00023884
09:40:59|0.00023885
09:41:00|0.00023885
09:41:01|0.00023886
09:41:02|0.00023884
09:41:03|0.00023879
09:41:04|0.0002389
09:41:05|0.00023889
09:41:06|0.00023885
09:41:07|0.00023881
09:41:08|0.00023882
09:41:09|0.00023875
09:41:10|0.00023876
09:41:11|0.00023869
09:41:12|0.00023873
09:41:14|0.00023878
09:41:15|0.00023878
09:41:15|0.00023878
09:41:17|0.00023871
09:41:17|0.00023871
09:41:19|0.00023871
09:41:20|0.00023878
09:41:20|0.00023897
09:41:22|0.00023892
09:41:23|0.00023895
09:41:23|0.00023887
09:41:25|0.00023887
09:41:25|0.00023879
09:41:27|0.00023882
09:41:28|0.00023899
09:41:29|0.00023887
09:41:30|0.0002388
09:41:31|0.00023879
09:41:31|0.00023891
09:41:33|0.00023896
09:41:33|0.00023894
09:41:34|0.00023893
09:41:35|0.00023884
09:41:37|0.00023884
09:41:39|0.00023884
09:41:39|0.00023875
09:41:40|0.00023882
09:41:41|0.00023875
09:41:42|0.00023871
09:41:44|0.00023874
09:41:46|0.0002386
09:41:47|0.00023853
09:41:48|0.00023856
09:41:49|0.00023857
09:41:50|0.00023858
09:41:51|0.00023838
09:41:52|0.00023849
09:41:53|0.00023836
09:41:54|0.00023844
09:41:56|0.00023844
09:41:57|0.00023833
09:41:58|0.00023837
09:41:58|0.00023849
09:42:00|0.00023942
09:42:00|0.0002393
09:42:01|0.00023921
09:42:03|0.00023927
09:42:03|0.00023927
09:42:04|0.00023927
09:42:05|0.00023939
09:42:06|0.00023921
09:42:07|0.00023919
09:42:09|0.00023923
09:42:10|0.00023917
09:42:10|0.00023909
09:42:11|0.0002391
09:42:12|0.00023902
09:42:13|0.00023909
09:42:14|0.00023904
09:42:15|0.0002392
09:42:16|0.00023919
09:42:17|0.00023919
09:42:18|0.00023885
09:42:20|0.00023888
09:42:20|0.00023895
09:42:21|0.00023885
09:42:23|0.00023876
09:42:24|0.00023874
09:42:24|0.00023862
09:42:25|0.00023875
09:42:27|0.00023869
09:42:28|0.0002387
09:42:29|0.0002384
09:42:30|0.00023834
09:42:31|0.00023824
09:42:32|0.00023836
09:42:33|0.00023842
09:42:34|0.00023856
09:42:35|0.00023868
09:42:36|0.00023868
09:42:37|0.00023873
09:42:38|0.00023874
09:42:39|0.00023861
09:42:40|0.00023861
09:42:41|0.00023861
09:42:42|0.0002385
09:42:43|0.00023852
09:42:44|0.0002385
09:42:45|0.0002385
09:42:46|0.00023858
09:42:47|0.00023856
09:42:48|0.00023853
09:42:49|0.00023848
09:42:50|0.00023852
09:42:51|0.00023858
09:42:53|0.00023867
09:42:53|0.00023867
09:42:55|0.0002386
09:42:56|0.0002386
09:42:57|0.00023865
09:42:58|0.00023863
09:42:58|0.00023858
09:43:00|0.00023864
09:43:00|0.00023857
09:43:01|0.00023848
09:43:02|0.00023848
09:43:03|0.00023861
09:43:05|0.0002386
09:43:05|0.00023855
09:43:07|0.00023851
09:43:08|0.0002386
09:43:09|0.0002386
09:43:10|0.00023845
09:43:11|0.00023844
09:43:12|0.00023835
09:43:13|0.0002382
09:43:14|0.0002382
09:43:15|0.00023823
09:43:17|0.000238
09:43:17|0.00023819
09:43:18|0.00023806
09:43:20|0.00023803
09:43:20|0.00023807
09:43:22|0.0002381
09:43:22|0.00023813
09:43:24|0.00023816
09:43:25|0.00023821
09:43:26|0.00023828
09:43:27|0.0002382
09:43:28|0.0002383
09:43:29|0.0002383
09:43:30|0.0002383
09:43:31|0.00023842
09:43:32|0.00023843
09:43:33|0.00023827
09:43:34|0.00023828
09:43:35|0.00023826
09:43:36|0.00023826
09:43:37|0.00023826
09:43:38|0.00023826
09:43:39|0.00023831
09:43:40|0.00023831
09:43:41|0.0002383
09:43:43|0.00023827
09:43:44|0.00023835
09:43:45|0.00023829
09:43:46|0.00023831
09:43:47|0.00023832
09:43:47|0.00023832
09:43:49|0.00023834
09:43:50|0.00023834
09:43:51|0.00023834
09:43:52|0.00023834
09:43:53|0.00023833
09:43:55|0.00023831
09:43:55|0.00023833
09:43:57|0.00023837
09:43:57|0.00023832
09:43:59|0.00023834
09:43:59|0.00023834
09:44:01|0.00023838
09:44:02|0.0002384
09:44:03|0.0002384
09:44:04|0.00023846
09:44:04|0.00023843
09:44:06|0.00023841
09:44:07|0.00023857
09:44:08|0.00023856
09:44:09|0.00023856
09:44:10|0.00023856
09:44:11|0.0002385
09:44:12|0.00023846
09:44:13|0.00023845
09:44:14|0.00023841
09:44:15|0.00023841
09:44:16|0.00023841
09:44:17|0.00023833
09:44:18|0.00023837
09:44:19|0.00023834
09:44:20|0.00023834
09:44:21|0.00023834
09:44:22|0.00023831
09:44:23|0.00023826
09:44:24|0.00023828
09:44:25|0.00023827
09:44:26|0.00023826
09:44:27|0.00023826
09:44:28|0.00023829
09:44:29|0.00023819
09:44:30|0.00023814
09:44:31|0.00023807
09:44:32|0.00023819
09:44:33|0.00023818
09:44:34|0.00023807
09:44:35|0.00023817
09:44:36|0.00023815
09:44:37|0.0002381
09:44:38|0.00023812
09:44:39|0.00023815
09:44:40|0.00023808
09:44:41|0.00023818
09:44:42|0.00023832
09:44:43|0.00023826
09:44:45|0.00023826
09:44:46|0.00023826
09:44:46|0.00023827
09:44:48|0.00023827
09:44:50|0.00023798
09:44:51|0.000238
09:44:53|0.000238
09:44:53|0.00023807
09:44:55|0.00023796
09:44:56|0.00023809
09:44:57|0.0002381
09:44:58|0.00023806
09:44:59|0.00023802
09:45:01|0.00023815
09:45:01|0.00023812
09:45:02|0.00023812
09:45:03|0.00023824
09:45:05|0.00023829
09:45:05|0.00023819
09:45:06|0.0002383
09:45:07|0.0002383
09:45:08|0.0002383
09:45:09|0.0002383
09:45:11|0.00023815
09:45:11|0.00023812
09:45:12|0.00023808
09:45:14|0.000238
09:45:14|0.00023795
09:45:15|0.00023802
09:45:16|0.00023797
09:45:17|0.00023788
09:45:18|0.00023785
09:45:19|0.00023796
09:45:20|0.00023778
09:45:22|0.00023777
09:45:22|0.00023779
09:45:24|0.00023769
09:45:24|0.00023758
09:45:25|0.00023753
09:45:26|0.00023728
09:45:28|0.00023733
09:45:28|0.00023731
09:45:30|0.00023733
09:45:30|0.000237
09:45:31|0.00023703
09:45:32|0.00023694
09:45:33|0.00023703
09:45:34|0.00023695
09:45:35|0.00023707
09:45:36|0.00023733
09:45:38|0.00023737
09:45:38|0.00023725
09:45:39|0.00023742
09:45:40|0.00023749
09:45:41|0.00023742
09:45:42|0.00023729
09:45:43|0.00023734
09:45:44|0.00023733
09:45:45|0.00023729
09:45:46|0.00023734
09:45:48|0.00023725
09:45:50|0.00023719
09:45:51|0.00023713
09:45:53|0.00023701
09:45:54|0.00023692
09:45:55|0.00023701
09:45:56|0.00023695
09:45:57|0.00023692
09:45:58|0.00023689
09:45:59|0.00023668
09:46:01|0.00023672
09:46:02|0.0002367
09:46:02|0.0002366
09:46:04|0.00023671
09:46:05|0.00023661
09:46:06|0.00023669
09:46:07|0.00023673
09:46:08|0.00023683
09:46:09|0.00023685
09:46:10|0.00023686
09:46:11|0.00023686
09:46:12|0.00023682
09:46:13|0.0002368
09:46:14|0.0002368
09:46:15|0.0002368
09:46:16|0.00023678
09:46:17|0.00023679
09:46:18|0.0002367
09:46:19|0.0002367
09:46:20|0.00023676
09:46:21|0.00023679
09:46:22|0.0002368
09:46:23|0.00023669
09:46:24|0.00023679
09:46:26|0.00023685
09:46:26|0.00023676
09:46:27|0.00023681
09:46:28|0.00023679
09:46:29|0.00023679
09:46:30|0.00023684
09:46:31|0.00023689
09:46:33|0.00023675
09:46:34|0.00023679
09:46:35|0.00023679
09:46:36|0.00023672
09:46:37|0.00023672
09:46:38|0.00023674
09:46:39|0.0002376
09:46:39|0.00023746
09:46:40|0.00023737
09:46:41|0.00023739
09:46:43|0.00023726
09:46:44|0.00023724
09:46:44|0.00023735
09:46:46|0.00023734
09:46:47|0.00023734
09:46:48|0.00023734
09:46:50|0.0002374
09:46:51|0.0002374
09:46:53|0.00023753
09:46:53|0.00023751
09:46:55|0.00023749
09:46:56|0.00023742
09:46:58|0.00023775
09:46:59|0.0002378
09:46:59|0.0002378
09:47:01|0.0002378
09:47:02|0.00023765
09:47:03|0.00023765
09:47:03|0.00023768
09:47:04|0.00023787
09:47:06|0.00023787
09:47:06|0.00023787
09:47:08|0.0002377
09:47:09|0.00023779
09:47:11|0.00023781
09:47:11|0.00023788
09:47:13|0.00023756
09:47:13|0.00023766
09:47:14|0.00023762
09:47:16|0.00023755
09:47:16|0.00023751
09:47:17|0.00023751
09:47:18|0.00023757
09:47:19|0.00023758
09:47:20|0.00023758
09:47:21|0.00023757
09:47:22|0.00023751
09:47:23|0.00023735
09:47:24|0.00023753
09:47:25|0.00023753
09:47:26|0.00023753
09:47:28|0.0002375
09:47:28|0.00023756
09:47:29|0.00023756
09:47:30|0.00023762
09:47:31|0.00023762
09:47:33|0.0002377
09:47:33|0.00023773
09:47:35|0.00023772
09:47:36|0.00023772
09:47:36|0.00023772
09:47:37|0.00023753
09:47:38|0.00023758
09:47:39|0.00023744
09:47:41|0.00023744
09:47:41|0.00023744
09:47:43|0.00023744
09:47:43|0.0002375
09:47:44|0.00023751
09:47:45|0.00023751
09:47:46|0.0002377
09:47:48|0.0002377
09:47:48|0.00023764
09:47:52|0.00023762
09:47:53|0.00023704
09:47:54|0.00023702
09:47:55|0.00023706
09:47:57|0.0002374
09:47:57|0.00023745
09:47:59|0.0002375
09:47:59|0.00023743
09:48:01|0.00023745
09:48:01|0.00023745
09:48:02|0.00023745
09:48:04|0.00023745
09:48:05|0.00023739
09:48:06|0.00023735
09:48:06|0.00023735
09:48:07|0.00023723
09:48:09|0.00023721
09:48:10|0.00023721
09:48:11|0.00023716
09:48:12|0.00023717
09:48:12|0.00023718
09:48:14|0.00023723
09:48:15|0.00023722
09:48:16|0.00023722
09:48:17|0.00023726
09:48:18|0.00023726
09:48:19|0.00023726
09:48:20|0.00023756
09:48:21|0.00023754
09:48:22|0.0002376
09:48:23|0.00023751
09:48:24|0.00023756
09:48:25|0.00023747
09:48:26|0.00023746
09:48:27|0.00023746
09:48:28|0.00023742
09:48:29|0.00023742
09:48:30|0.00023742
09:48:31|0.00023728
09:48:32|0.00023734
09:48:33|0.00023734
09:48:35|0.00023734
09:48:36|0.00023744
09:48:36|0.0002375
09:48:37|0.00023745
09:48:38|0.00023743
09:48:39|0.00023753
09:48:40|0.00023741
09:48:42|0.00023766
09:48:42|0.00023759
09:48:43|0.0002376
09:48:44|0.00023751
09:48:46|0.00023777
09:48:47|0.00023787
09:48:48|0.00023778
09:48:48|0.0002378
09:48:49|0.00023793
09:48:51|0.00023807
09:48:53|0.00023815
09:48:54|0.00023814
09:48:55|0.00023833
09:48:56|0.00023838
09:48:57|0.00023822
09:48:57|0.00023852
09:48:59|0.00023851
09:48:59|0.00023853
09:49:00|0.00023862
09:49:01|0.00023869
09:49:03|0.00023864
09:49:03|0.00023875
09:49:05|0.00023893
09:49:06|0.00023905
09:49:07|0.00023923
09:49:08|0.00023931
09:49:09|0.00023935
09:49:10|0.0002394
09:49:11|0.00023945
09:49:12|0.00023956
09:49:13|0.00023961
09:49:14|0.00023967
09:49:15|0.00023972
09:49:17|0.00023977
09:49:18|0.00023969
09:49:18|0.0002396
09:49:20|0.00023967
09:49:20|0.00023963
09:49:21|0.00023967
09:49:22|0.00023973
09:49:23|0.00023969
09:49:25|0.00023971
09:49:26|0.00023974
09:49:26|0.00023973
09:49:27|0.00023975
09:49:28|0.00023998
09:49:29|0.00023985
09:49:30|0.00023985
09:49:31|0.0002398
09:49:33|0.00023989
09:49:33|0.00023988
09:49:34|0.00023989
09:49:36|0.00023989
09:49:36|0.00023986
09:49:37|0.00023986
09:49:39|0.00023994
09:49:39|0.00023992
09:49:41|0.0002399
09:49:41|0.00024
09:49:42|0.00023986
09:49:44|0.00023989
09:49:45|0.00023975
09:49:46|0.00023981
09:49:47|0.00023975
09:49:48|0.00023975
09:49:49|0.00023981
09:49:50|0.00023981
09:49:51|0.00023981
09:49:53|0.00023984
09:49:53|0.0002399
09:49:55|0.00023971
09:49:56|0.00023961
09:49:57|0.00023964
09:49:58|0.00023968
09:49:59|0.0002399
09:50:01|0.00023998
09:50:02|0.0002402
09:50:03|0.00024001
09:50:04|0.0002404
09:50:05|0.00024078
09:50:06|0.00024065
09:50:07|0.00024072
09:50:07|0.00024082
09:50:09|0.00024085
09:50:10|0.00024086
09:50:11|0.00024052
09:50:11|0.0002407
09:50:13|0.0002406
09:50:14|0.00024038
09:50:15|0.00024009
09:50:16|0.00024011
09:50:17|0.00024004
09:50:18|0.00024018
09:50:19|0.00024016
09:50:20|0.00024017
09:50:21|0.00024016
09:50:22|0.00024017
09:50:23|0.00024018
09:50:24|0.00024018
09:50:25|0.00024018
09:50:26|0.00024011
09:50:27|0.00024017
09:50:28|0.00024014
09:50:29|0.00024038
09:50:30|0.00024019
09:50:31|0.0002403
09:50:32|0.0002403
09:50:34|0.0002402
09:50:34|0.0002399
09:50:35|0.00023986
09:50:36|0.00023992
09:50:37|0.0002399
09:50:39|0.00023994
09:50:40|0.00024008
09:50:41|0.00024008
09:50:42|0.00024013
09:50:43|0.00024004
09:50:44|0.00024008
09:50:45|0.00024004
09:50:46|0.00024017
09:50:47|0.00024014
09:50:48|0.00024024
09:50:49|0.00024034
09:50:50|0.00024066
09:50:51|0.00024051
09:50:52|0.00024063
09:50:53|0.00024061
09:50:54|0.00024059
09:50:55|0.00024059
09:50:56|0.00024059
09:50:58|0.00024056
09:50:58|0.00024063
09:50:59|0.0002408
09:51:01|0.00024083
09:51:02|0.00024077
09:51:03|0.00024071
09:51:04|0.00024049
09:51:05|0.00024039
09:51:06|0.00024029
09:51:07|0.00024038
09:51:08|0.00024043
09:51:09|0.00024049
09:51:10|0.00024045
09:51:11|0.00024045
09:51:12|0.00024055
09:51:13|0.00024057
09:51:14|0.00024057
09:51:15|0.0002405
09:51:16|0.0002405
09:51:17|0.0002405
09:51:18|0.0002406
09:51:19|0.00024061
09:51:20|0.00024063
09:51:21|0.00024062
09:51:22|0.00024058
09:51:23|0.00024048
09:51:24|0.00024048
09:51:25|0.00024043
09:51:26|0.00024027
09:51:27|0.00024027
09:51:29|0.00024016
09:51:29|0.0002402
09:51:30|0.00023989
09:51:31|0.00023989
09:51:32|0.00023994
09:51:33|0.00023995
09:51:34|0.00024
09:51:36|0.00024009
09:51:37|0.00024002
09:51:37|0.00024
09:51:39|0.00024005
09:51:39|0.00024005
09:51:40|0.00024004
09:51:41|0.00024002
09:51:42|0.00024002
09:51:43|0.00024002
09:51:45|0.00023997
09:51:46|0.00023997
09:51:46|0.00023993
09:51:48|0.00023999
09:51:48|0.00024001
09:51:49|0.00024001
09:51:51|0.00024001
09:51:51|0.00024005
09:51:52|0.00024004
09:51:54|0.00024008
09:51:56|0.00023992
09:51:57|0.00023995
09:51:58|0.00023994
09:52:00|0.00024004
09:52:00|0.00024005
09:52:02|0.00024012
09:52:02|0.00024005
09:52:04|0.00023988
09:52:06|0.00023991
09:52:06|0.00023991
09:52:07|0.00023994
09:52:09|0.00023996
09:52:09|0.00023996
09:52:10|0.00023999
09:52:11|0.00024001
09:52:12|0.00024008
09:52:13|0.00024026
09:52:15|0.00024023
09:52:15|0.00024026
09:52:16|0.00024025
09:52:17|0.00024035
09:52:18|0.00024018
09:52:19|0.00024015
09:52:21|0.00024005
09:52:22|0.00024002
09:52:23|0.00024
09:52:24|0.00023975
09:52:25|0.0002398
09:52:25|0.00023994
09:52:27|0.00023994
09:52:27|0.00023994
09:52:29|0.00023994
09:52:30|0.00023985
09:52:31|0.00023987
09:52:31|0.00023997
09:52:33|0.00023997
09:52:34|0.00023992
09:52:35|0.00023993
09:52:36|0.0002399
09:52:37|0.00023987
09:52:38|0.00023993
09:52:39|0.00023994
09:52:40|0.00023995
09:52:41|0.00023994
09:52:41|0.00023989
09:52:42|0.00023989
09:52:44|0.00023989
09:52:45|0.00023989
09:52:46|0.00023989
09:52:46|0.00023991
09:52:48|0.00023997
09:52:49|0.00023996
09:52:50|0.00023996
09:52:50|0.0002399
09:52:52|0.00023994
09:52:52|0.00023994
09:52:54|0.00023994
09:52:55|0.00023994
09:52:57|0.00023996
09:52:57|0.00024004
09:52:59|0.00024008
09:52:59|0.00024008
09:53:01|0.00024008
09:53:02|0.0002401
09:53:02|0.0002401
09:53:03|0.00023987
09:53:05|0.00023995
09:53:06|0.00023995
09:53:07|0.00023989
09:53:08|0.00023996
09:53:08|0.00023998
09:53:09|0.00024002
09:53:10|0.00024013
09:53:11|0.00023994
09:53:13|0.00023997
09:53:14|0.00023992
09:53:15|0.00024008
09:53:16|0.00024008
09:53:17|0.00024003
09:53:18|0.00024019
09:53:19|0.00024008
09:53:20|0.00024008
09:53:21|0.00024009
09:53:22|0.00024015
09:53:23|0.00024015
09:53:24|0.00024015
09:53:25|0.00024015
09:53:26|0.00024022
09:53:27|0.00024022
09:53:28|0.00024018
09:53:29|0.00024018
09:53:30|0.00024018
09:53:31|0.00024018
09:53:33|0.00024019
09:53:34|0.00024008
09:53:35|0.00024008
09:53:35|0.00024008
09:53:36|0.00024
09:53:37|0.00023996
09:53:39|0.00023997
09:53:39|0.00023998
09:53:40|0.00023993
09:53:41|0.00024001
09:53:42|0.00023998
09:53:44|0.00024002
09:53:44|0.00024001
09:53:45|0.00023999
09:53:46|0.00024003
09:53:48|0.00024
09:53:49|0.00024
09:53:50|0.00024013
09:53:50|0.00024013
09:53:52|0.00024012
09:53:53|0.00024012
09:53:54|0.0002404
09:53:55|0.0002404
09:53:57|0.00024037
09:53:57|0.0002404
09:53:59|0.00024031
09:54:00|0.00024031
09:54:01|0.00024049
09:54:02|0.00024045
09:54:03|0.00024038
09:54:04|0.00024038
09:54:05|0.00024038
09:54:06|0.00024038
09:54:07|0.00024026
09:54:08|0.00024032
09:54:09|0.00024037
09:54:10|0.00024037
09:54:14|0.00024031
09:54:15|0.00024062
09:54:15|0.00024062
09:54:17|0.00024064
09:54:18|0.00024055
09:54:19|0.00024049
09:54:20|0.00024052
09:54:21|0.00024055
09:54:22|0.00024049
09:54:23|0.00024049
09:54:24|0.00024051
09:54:24|0.00024052
09:54:26|0.00024043
09:54:27|0.00024037
09:54:28|0.00024041
09:54:29|0.00024026
09:54:29|0.0002403
09:54:30|0.00024038
09:54:32|0.00024038
09:54:33|0.00024032
09:54:34|0.00024032
09:54:35|0.00024025
09:54:36|0.0002402
09:54:36|0.00024029
09:54:38|0.00024018
09:54:39|0.00024025
09:54:40|0.0002403
09:54:41|0.00024024
09:54:42|0.00024024
09:54:43|0.00024026
09:54:44|0.00024019
09:54:45|0.00024014
09:54:46|0.0002402
09:54:47|0.00024019
09:54:48|0.00024019
09:54:49|0.00024024
09:54:50|0.00024023
09:54:51|0.00024023
09:54:52|0.0002401
09:54:53|0.00024014
09:54:54|0.00024013
09:54:55|0.0002401
09:54:56|0.00024019
09:54:57|0.00024019
09:54:59|0.00024013
09:55:01|0.00024002
09:55:02|0.00024002
09:55:03|0.00024003
09:55:04|0.00024003
09:55:05|0.00024014
09:55:05|0.00024014
09:55:07|0.00024008
09:55:07|0.00024008
09:55:09|0.00024025
09:55:09|0.00024029
09:55:10|0.00024029
09:55:12|0.00024023
09:55:13|0.00024019
09:55:14|0.00024019
09:55:15|0.00024012
09:55:15|0.00024012
09:55:17|0.00024012
09:55:18|0.00024014
09:55:18|0.00024014
09:55:20|0.00024013
09:55:21|0.00024015
09:55:21|0.00024016
09:55:23|0.00024024
09:55:24|0.00024013
09:55:24|0.00024013
09:55:26|0.00024015
09:55:27|0.00024007
09:55:27|0.00024011
09:55:28|0.0002401
09:55:30|0.0002401
09:55:30|0.0002401
09:55:32|0.0002401
09:55:32|0.0002401
09:55:34|0.00024012
09:55:34|0.00024035
09:55:36|0.00024036
09:55:37|0.00024046
09:55:37|0.00024052
09:55:39|0.00024049
09:55:40|0.00024079
09:55:41|0.00024062
09:55:41|0.00024059
09:55:42|0.00024065
09:55:44|0.0002407
09:55:45|0.0002407
09:55:46|0.0002407
09:55:47|0.00024051
09:55:48|0.00024042
09:55:49|0.00024042
09:55:50|0.00024023
09:55:51|0.00024029
09:55:52|0.0002403
09:55:53|0.00023985
09:55:54|0.00023985
09:55:55|0.00024001
09:55:56|0.00024006
09:55:58|0.00024
09:55:59|0.0002401
09:56:00|0.00024008
09:56:00|0.00024005
09:56:01|0.00024002
09:56:03|0.00023995
09:56:04|0.00023997
09:56:04|0.00023999
09:56:06|0.00024
09:56:07|0.00024015
09:56:07|0.00024019
09:56:08|0.00024018
09:56:09|0.00024023
09:56:11|0.00024023
09:56:12|0.00024025
09:56:13|0.00024025
09:56:14|0.00024027
09:56:16|0.00024015
09:56:17|0.00024022
09:56:17|0.00024019
09:56:18|0.00024018
09:56:19|0.00024023
09:56:20|0.00024024
09:56:22|0.00024016
09:56:22|0.00024017
09:56:24|0.00024016
09:56:25|0.00024016
09:56:26|0.00024009
09:56:27|0.00024009
09:56:28|0.0002401
09:56:29|0.00024
09:56:30|0.00023994
09:56:31|0.00023995
09:56:32|0.00023996
09:56:32|0.00023992
09:56:34|0.00023993
09:56:34|0.00023994
09:56:36|0.00023988
09:56:37|0.00023962
09:56:38|0.00023972
09:56:39|0.00023965
09:56:40|0.00023965
09:56:41|0.00023971
09:56:42|0.00023975
09:56:43|0.00023978
09:56:44|0.00023978
09:56:45|0.00023968
09:56:47|0.00023972
09:56:47|0.00023977
09:56:48|0.00023977
09:56:49|0.00023978
09:56:50|0.00023978
09:56:51|0.00023994
09:56:52|0.00023995
09:56:53|0.00023996
09:56:54|0.00023987
09:56:55|0.00023988
09:56:56|0.00023988
09:56:57|0.00023998
09:56:59|0.00023998
09:57:00|0.00023998
09:57:01|0.00023993
09:57:01|0.00023993
09:57:03|0.00023994
09:57:04|0.00023993
09:57:06|0.00024029
09:57:06|0.00024045
09:57:08|0.00024033
09:57:09|0.00024031
09:57:10|0.00024023
09:57:11|0.00024029
09:57:12|0.00024029
09:57:13|0.00024026
09:57:14|0.00024026
09:57:15|0.00024026
09:57:16|0.00024024
09:57:17|0.00024026
09:57:18|0.00024019
09:57:19|0.00024019
09:57:20|0.00024019
09:57:21|0.00024024
09:57:22|0.0002403
09:57:23|0.0002403
09:57:24|0.00024023
09:57:25|0.00024031
09:57:26|0.00024026
09:57:27|0.00024026
09:57:28|0.00024021
09:57:29|0.00024021
09:57:30|0.00024021
09:57:31|0.0002402
09:57:32|0.0002402
09:57:33|0.00024023
09:57:34|0.00024023
09:57:35|0.00024022
09:57:36|0.00024021
09:57:37|0.00024021
09:57:38|0.0002403
09:57:39|0.0002403
09:57:40|0.0002403
09:57:41|0.0002403
09:57:42|0.0002402
09:57:43|0.00024017
09:57:44|0.00024017
09:57:45|0.00024024
09:57:46|0.00024021
09:57:47|0.0002402
09:57:48|0.0002401
09:57:49|0.0002401
09:57:50|0.0002401
09:57:51|0.0002401
09:57:52|0.0002401
09:57:53|0.0002401
09:57:54|0.0002401
09:57:55|0.00024012
09:57:56|0.00024012
09:57:57|0.0002401
09:57:58|0.0002401
09:57:59|0.00024019
09:58:01|0.00024018
09:58:01|0.00024017
09:58:02|0.00024012
09:58:04|0.00024012
09:58:05|0.00024005
09:58:06|0.00023996
09:58:07|0.00023997
09:58:08|0.00024006
09:58:09|0.00023996
09:58:10|0.00023994
09:58:11|0.00023991
09:58:12|0.00023979
09:58:13|0.0002399
09:58:13|0.0002399
09:58:15|0.0002399
09:58:16|0.0002399
09:58:17|0.00023993
09:58:18|0.00023983
09:58:19|0.00023983
09:58:20|0.00023984
09:58:21|0.0002398
09:58:22|0.00023977
09:58:23|0.00023962
09:58:24|0.00023964
09:58:25|0.00023965
09:58:25|0.0002396
09:58:26|0.00023966
09:58:28|0.00023966
09:58:29|0.00023965
09:58:30|0.00023965
09:58:31|0.0002397
09:58:31|0.00023977
09:58:32|0.00023968
09:58:35|0.0002398
09:58:35|0.00023922
09:58:36|0.00023933
09:58:38|0.00023944
09:58:38|0.00023949
09:58:39|0.00023949
09:58:40|0.00023949
09:58:41|0.00023952
09:58:42|0.00023952
09:58:43|0.00023952
09:58:44|0.00023952
09:58:45|0.0002396
09:58:47|0.0002396
09:58:47|0.0002396
09:58:48|0.0002396
09:58:49|0.00023929
09:58:50|0.00023942
09:58:51|0.00023951
09:58:52|0.00023963
09:58:53|0.00023953
09:58:54|0.00023953
09:58:55|0.00023961
09:58:56|0.00023998
09:58:57|0.00023971
09:58:58|0.00023976
09:58:59|0.00023977
09:59:01|0.00023979
09:59:01|0.00023976
09:59:03|0.00023975
09:59:03|0.00023974
09:59:05|0.00023979
09:59:06|0.0002397
09:59:07|0.00023963
09:59:08|0.00023963
09:59:09|0.00023963
09:59:10|0.00023966
09:59:11|0.00023975
09:59:12|0.0002396
09:59:13|0.0002396
09:59:14|0.0002396
09:59:15|0.00023959
09:59:16|0.00023957
09:59:17|0.0002396
09:59:18|0.0002396
09:59:19|0.0002396
09:59:21|0.00023971
09:59:21|0.00023964
09:59:23|0.00023964
09:59:23|0.00023954
09:59:24|0.00023954
09:59:25|0.00023956
09:59:27|0.00023956
09:59:28|0.00023955
09:59:29|0.00023955
09:59:30|0.00023963
09:59:31|0.00023963
09:59:32|0.0002397
09:59:32|0.00023964
09:59:34|0.00023964
09:59:35|0.00023966
09:59:36|0.00023966
09:59:37|0.00023963
09:59:38|0.00023965
09:59:39|0.00023969
09:59:40|0.00023966
09:59:41|0.00023966
09:59:41|0.00023981
09:59:43|0.00023988
09:59:44|0.00023985
09:59:45|0.00023993
09:59:46|0.00023997
09:59:47|0.00023997
09:59:48|0.00023997
09:59:49|0.00024004
09:59:49|0.0002406
09:59:51|0.0002405
09:59:52|0.00024052
09:59:53|0.0002405
09:59:54|0.00024078
09:59:54|0.00024053
09:59:56|0.00024061
09:59:56|0.00024062
09:59:58|0.00024062
09:59:59|0.00024066
10:00:00|0.00024065
10:00:00|0.00024073
10:00:03|0.00024068
10:00:04|0.00024064
10:00:04|0.00024064
10:00:06|0.00024064
10:00:06|0.00024056
10:00:08|0.00024027
10:00:09|0.00023989
10:00:10|0.00023972
10:00:11|0.00023957
10:00:12|0.00023951
10:00:13|0.0002392
10:00:14|0.0002392
10:00:15|0.00023919
10:00:16|0.00023935
10:00:17|0.0002392
10:00:18|0.00023923
10:00:19|0.00023951
10:00:20|0.00023941
10:00:21|0.0002395
10:00:22|0.00023941
10:00:23|0.00023943
10:00:24|0.00023943
10:00:25|0.00023937
10:00:26|0.00023951
10:00:27|0.00023951
10:00:28|0.00023974
10:00:29|0.00023999
10:00:30|0.00023995
10:00:31|0.00023991
10:00:32|0.00024007
10:00:33|0.00023998
10:00:35|0.00024013
10:00:35|0.00024017
10:00:36|0.00024007
10:00:38|0.00024026
10:00:38|0.0002404
10:00:39|0.00024035
10:00:41|0.00024035
10:00:41|0.00024039
10:00:42|0.00024038
10:00:43|0.00024037
10:00:44|0.00024036
10:00:45|0.00024042
10:00:46|0.00024044
10:00:47|0.00024034
10:00:48|0.00024037
10:00:49|0.00024041
10:00:50|0.00024035
10:00:51|0.00024032
10:00:52|0.00024045
10:00:53|0.00024044
10:00:54|0.00024038
10:00:55|0.00024038
10:00:56|0.00024036
10:00:58|0.00024032
10:00:59|0.00024025
10:00:59|0.00024025
10:01:00|0.00024029
10:01:01|0.00024023
10:01:03|0.00024015
10:01:04|0.00024011
10:01:05|0.00024011
10:01:07|0.00024007
10:01:08|0.00024017
10:01:08|0.00024017
10:01:09|0.00024012
10:01:10|0.00023999
10:01:12|0.00024
10:01:13|0.00024008
10:01:14|0.00024008
10:01:15|0.00023999
10:01:16|0.00024012
10:01:17|0.0002401
10:01:18|0.00024001
10:01:19|0.00024009
10:01:20|0.00024005
10:01:21|0.00024004
10:01:22|0.00024004
10:01:23|0.00024024
10:01:24|0.00024024
10:01:25|0.00024024
10:01:26|0.00023991
10:01:27|0.00024008
10:01:28|0.00024018
10:01:29|0.00024018
10:01:30|0.00024018
10:01:31|0.00024004
10:01:32|0.00024009
10:01:33|0.00024023
10:01:34|0.00024023
10:01:35|0.00024018
10:01:36|0.00024016
10:01:37|0.00024017
10:01:38|0.00024013
10:01:39|0.00024013
10:01:40|0.00024008
10:01:41|0.00024008
10:01:42|0.00024006
10:01:43|0.00024004
10:01:44|0.00024012
10:01:45|0.00024015
10:01:46|0.00024016
10:01:47|0.00024029
10:01:48|0.00024033
10:01:49|0.00024022
10:01:50|0.00024017
10:01:51|0.00024006
10:01:52|0.00024006
10:01:53|0.00024005
10:01:54|0.00024001
10:01:55|0.00024002
10:01:56|0.00023998
10:01:57|0.00023998
10:01:58|0.00024005
10:01:59|0.00024
10:02:00|0.00024
10:02:02|0.00023998
10:02:02|0.00023998
10:02:04|0.00023998
10:02:05|0.00023998
10:02:07|0.0002396
10:02:07|0.00023974
10:02:09|0.00023977
10:02:09|0.00023986
10:02:11|0.00024017
10:02:12|0.00024029
10:02:13|0.00024011
10:02:14|0.00024034
10:02:15|0.00024037
10:02:16|0.00024004
10:02:17|0.00024009
10:02:18|0.00024021
10:02:20|0.00024033
10:02:20|0.00024035
10:02:21|0.00024021
10:02:22|0.00024025
10:02:24|0.00024031
10:02:25|0.00024022
10:02:25|0.00024023
10:02:27|0.00024022
10:02:28|0.00024038
10:02:29|0.00024014
10:02:30|0.00024022
10:02:30|0.00024026
10:02:32|0.00024022
10:02:32|0.00024024
10:02:34|0.00024024
10:02:35|0.00024022
10:02:36|0.00024019
10:02:37|0.00024027
10:02:37|0.00024034
10:02:39|0.00024027
10:02:40|0.00024027
10:02:41|0.00024023
10:02:41|0.00024023
10:02:42|0.00024029
10:02:44|0.00024029
10:02:45|0.0002405
10:02:46|0.00024041
10:02:47|0.00024045
10:02:48|0.00024031
10:02:48|0.00024031
10:02:49|0.00024037
10:02:51|0.00024038
10:02:51|0.00024044
10:02:53|0.0002405
10:02:55|0.00024049
10:02:55|0.00024062
10:02:56|0.00024067
10:02:58|0.0002407
10:02:58|0.00024073
10:02:59|0.00024078
10:03:00|0.00024065
10:03:01|0.00024075
10:03:02|0.00024083
10:03:03|0.00024088
10:03:05|0.00024057
10:03:06|0.00024071
10:03:07|0.00024071
10:03:08|0.00024071
10:03:09|0.00024055
10:03:11|0.00024033
10:03:12|0.00024057
10:03:13|0.00024038
10:03:14|0.00024032
10:03:14|0.00024032
10:03:16|0.00024028
10:03:17|0.0002399
10:03:18|0.00024006
10:03:19|0.00024007
10:03:19|0.00023996
10:03:22|0.00023992
10:03:22|0.0002399
10:03:23|0.00023965
10:03:24|0.00023985
10:03:25|0.00023974
10:03:26|0.00023981
10:03:27|0.00023975
10:03:28|0.00023974
10:03:29|0.00023981
10:03:31|0.00023998
10:03:32|0.00024001
10:03:32|0.00023992
10:03:34|0.00023992
10:03:35|0.00023992
10:03:35|0.00024006
10:03:36|0.00024015
10:03:37|0.00024022
10:03:38|0.00024029
10:03:39|0.00024039
10:03:40|0.00024045
10:03:42|0.00024045
10:03:42|0.00024066
10:03:43|0.00024079
10:03:44|0.00024084
10:03:45|0.0002412
10:03:46|0.0002414
10:03:47|0.0002414
10:03:48|0.00024143
10:03:49|0.00024115
10:03:51|0.00024126
10:03:52|0.00024116
10:03:52|0.00024116
10:03:53|0.00024115
10:03:54|0.00024158
10:03:55|0.00024158
10:03:58|0.00024164
10:03:59|0.00024179
10:04:00|0.00024183
10:04:01|0.00024177
10:04:02|0.00024189
10:04:03|0.00024154
10:04:04|0.00024155
10:04:05|0.00024157
10:04:07|0.00024152
10:04:08|0.00024178
10:04:09|0.00024174
10:04:10|0.00024174
10:04:11|0.0002416
10:04:12|0.00024172
10:04:13|0.00024176
10:04:14|0.00024182
10:04:15|0.00024211
10:04:16|0.00024244
10:04:17|0.00024226
10:04:19|0.0002418
10:04:20|0.00024188
10:04:20|0.00024164
10:04:21|0.00024161
10:04:23|0.00024164
10:04:23|0.00024174
10:04:24|0.00024163
10:04:26|0.00024164
10:04:26|0.0002417
10:04:28|0.00024154
10:04:29|0.00024136
10:04:30|0.00024132
10:04:30|0.00024142
10:04:32|0.00024136
10:04:33|0.00024138
10:04:34|0.00024126
10:04:35|0.00024136
10:04:36|0.00024158
10:04:37|0.00024204
10:04:38|0.00024288
10:04:40|0.00024279
10:04:41|0.00024277
10:04:42|0.00024279
10:04:42|0.00024279
10:04:44|0.00024263
10:04:44|0.00024268
10:04:46|0.00024224
10:04:46|0.00024242
10:04:47|0.00024252
10:04:48|0.00024261
10:04:49|0.0002427
10:04:51|0.00024266
10:04:52|0.0002428
10:04:53|0.00024281
10:04:53|0.00024298
10:04:54|0.00024291
10:04:55|0.00024316
10:04:56|0.00024323
10:04:57|0.00024326
10:04:58|0.00024323
10:05:00|0.00024326
10:05:00|0.00024361
10:05:02|0.00024337
10:05:02|0.0002434
10:05:03|0.0002436
10:05:05|0.00024363
10:05:05|0.00024356
10:05:08|0.00024369
10:05:10|0.00024318
10:05:11|0.00024281
10:05:12|0.00024304
10:05:13|0.00024275
10:05:14|0.0002428
10:05:15|0.00024262
10:05:16|0.00024263
10:05:17|0.0002425
10:05:18|0.00024222
10:05:19|0.00024214
10:05:19|0.0002423
10:05:20|0.00024228
10:05:22|0.00024249
10:05:22|0.00024249
10:05:24|0.00024207
10:05:24|0.00024228
10:05:26|0.00024219
10:05:27|0.00024203
10:05:28|0.00024226
10:05:28|0.00024214
10:05:30|0.00024201
10:05:31|0.00024259
10:05:32|0.00024245
10:05:33|0.00024227
10:05:34|0.00024242
10:05:35|0.00024234
10:05:36|0.00024236
10:05:37|0.00024243
10:05:38|0.0002423
10:05:39|0.00024203
10:05:40|0.00024216
10:05:41|0.00024216
10:05:42|0.00024221
10:05:43|0.00024225
10:05:44|0.00024228
10:05:45|0.00024224
10:05:46|0.00024224
10:05:47|0.00024212
10:05:48|0.00024192
10:05:49|0.0002419
10:05:50|0.0002419
10:05:51|0.00024162
10:05:53|0.00024163
10:05:54|0.00024154
10:05:55|0.00024161
10:05:55|0.00024165
10:05:56|0.00024148
10:05:58|0.00024143
10:05:58|0.00024161
10:06:00|0.00024158
10:06:00|0.00024158
10:06:02|0.00024169
10:06:02|0.00024169
10:06:04|0.00024167
10:06:04|0.00024171
10:06:05|0.00024187
10:06:07|0.00024181
10:06:09|0.00024184
10:06:10|0.00024154
10:06:11|0.0002416
10:06:12|0.00024153
10:06:13|0.00024155
10:06:14|0.00024152
10:06:15|0.00024156
10:06:16|0.00024168
10:06:17|0.00024164
10:06:18|0.00024166
10:06:20|0.00024192
10:06:21|0.00024188
10:06:22|0.00024186
10:06:23|0.00024186
10:06:25|0.00024186
10:06:25|0.00024204
10:06:26|0.00024206
10:06:27|0.00024197
10:06:29|0.00024204
10:06:30|0.00024201
10:06:30|0.00024193
10:06:31|0.00024189
10:06:33|0.00024181
10:06:34|0.00024182
10:06:35|0.00024178
10:06:36|0.00024189
10:06:37|0.00024179
10:06:38|0.00024192
10:06:39|0.00024188
10:06:40|0.00024195
10:06:41|0.00024203
10:06:42|0.00024204
10:06:44|0.00024198
10:06:44|0.00024198
10:06:46|0.00024191
10:06:47|0.00024205
10:06:48|0.00024206
10:06:49|0.0002421
10:06:50|0.00024202
10:06:51|0.00024214
10:06:51|0.00024205
10:06:53|0.00024206
10:06:53|0.00024187
10:06:55|0.00024192
10:06:56|0.00024192
10:06:57|0.0002419
10:06:58|0.00024185
10:06:59|0.00024179
10:06:59|0.00024175
10:07:01|0.00024176
10:07:02|0.00024187
10:07:03|0.00024185
10:07:04|0.00024182
10:07:05|0.0002418
10:07:05|0.00024184
10:07:07|0.00024183
10:07:07|0.00024174
10:07:10|0.00024161
10:07:10|0.00024183
10:07:12|0.00024171
10:07:13|0.00024153
10:07:14|0.00024136
10:07:15|0.00024111
10:07:16|0.00024115
10:07:18|0.00024115
10:07:18|0.00024113
10:07:19|0.00024124
10:07:20|0.00024117
10:07:22|0.00024124
10:07:23|0.00024119
10:07:23|0.00024114
10:07:25|0.0002411
10:07:26|0.00024112
10:07:27|0.0002411
10:07:27|0.00024112
10:07:29|0.00024112
10:07:29|0.00024112
10:07:30|0.00024111
10:07:31|0.00024112
10:07:33|0.00024121
10:07:34|0.00024118
10:07:35|0.00024118
10:07:36|0.00024118
10:07:37|0.00024125
10:07:38|0.00024123
10:07:39|0.0002413
10:07:40|0.00024131
10:07:41|0.00024131
10:07:42|0.00024132
10:07:43|0.00024131
10:07:44|0.00024121
10:07:45|0.00024122
10:07:46|0.00024126
10:07:47|0.00024131
10:07:48|0.00024128
10:07:49|0.00024133
10:07:50|0.00024133
10:07:51|0.00024133
10:07:53|0.00024128
10:07:53|0.00024116
10:07:54|0.0002412
10:07:55|0.00024122
10:07:56|0.00024121
10:07:57|0.00024119
10:07:58|0.00024114
10:07:59|0.00024114
10:08:00|0.0002409
10:08:01|0.00024107
10:08:02|0.00024103
10:08:03|0.00024093
10:08:04|0.0002409
10:08:05|0.00024103
10:08:06|0.00024088
10:08:07|0.0002409
10:08:08|0.00024079
10:08:10|0.00024041
10:08:12|0.0002405
10:08:13|0.00024038
10:08:14|0.00024041
10:08:15|0.00024034
10:08:15|0.00024037
10:08:16|0.00024024
10:08:18|0.00024024
10:08:19|0.00024018
10:08:20|0.00024007
10:08:21|0.00023999
10:08:22|0.00024007
10:08:23|0.00023993
10:08:24|0.00023991
10:08:25|0.00024006
10:08:26|0.00024045
10:08:27|0.00024033
10:08:28|0.00024032
10:08:29|0.00024034
10:08:30|0.00024033
10:08:31|0.00024039
10:08:32|0.00024044
10:08:33|0.00024046
10:08:34|0.00024051
10:08:35|0.00024063
10:08:36|0.00024062
10:08:37|0.00024047
10:08:38|0.00024051
10:08:39|0.00024052
10:08:40|0.00024052
10:08:41|0.00024069
10:08:42|0.0002407
10:08:43|0.0002407
10:08:44|0.00024062
10:08:45|0.00024055
10:08:46|0.00024058
10:08:47|0.00024063
10:08:48|0.00024053
10:08:49|0.00024047
10:08:50|0.00024046
10:08:51|0.00024046
10:08:52|0.00024042
10:08:53|0.00024042
10:08:54|0.00024039
10:08:55|0.0002404
10:08:56|0.00024046
10:08:57|0.00024046
10:08:58|0.00024042
10:08:59|0.00024041
10:09:00|0.00024041
10:09:01|0.00024007
10:09:03|0.00024024
10:09:03|0.00024015
10:09:04|0.00024013
10:09:05|0.00024002
10:09:06|0.00024002
10:09:07|0.0002398
10:09:08|0.00023961
10:09:09|0.0002396
10:09:10|0.00023966
10:09:12|0.00023974
10:09:12|0.00023985
10:09:13|0.00023974
10:09:15|0.00023976
10:09:15|0.00023976
10:09:17|0.00023974
10:09:18|0.00023967
10:09:19|0.00023966
10:09:20|0.00023955
10:09:21|0.00023951
10:09:22|0.00023958
10:09:23|0.00023954
10:09:24|0.00023981
10:09:25|0.00023986
10:09:26|0.00023986
10:09:27|0.00023982
10:09:29|0.00023988
10:09:29|0.00023987
10:09:30|0.00023987
10:09:31|0.00023984
10:09:32|0.00023972
10:09:33|0.00023975
10:09:35|0.00023977
10:09:36|0.00023974
10:09:36|0.00023974
10:09:38|0.00023976
10:09:38|0.00023979
10:09:40|0.00023979
10:09:40|0.00023979
10:09:41|0.00023972
10:09:42|0.00023969
10:09:43|0.00023976
10:09:45|0.00023969
10:09:45|0.00023972
10:09:47|0.00023963
10:09:47|0.00023969
10:09:48|0.00023976
10:09:49|0.00023977
10:09:50|0.0002398
10:09:51|0.0002399
10:09:53|0.0002399
10:09:53|0.00023985
10:09:54|0.00023989
10:09:56|0.00023988
10:09:57|0.00023997
10:09:57|0.00024007
10:09:58|0.00023995
10:09:59|0.00023999
10:10:00|0.00023993
10:10:01|0.00023992
10:10:02|0.00023991
10:10:03|0.00023995
10:10:04|0.00023999
10:10:06|0.00024
10:10:07|0.00024
10:10:07|0.00024
10:10:08|0.00024
10:10:10|0.00024006
10:10:10|0.00023994
10:10:11|0.00023992
10:10:13|0.00024
10:10:14|0.00024002
10:10:16|0.00024007
10:10:17|0.00024011
10:10:18|0.00024
10:10:19|0.00024
10:10:20|0.00024004
10:10:21|0.00024045
10:10:22|0.00024037
10:10:23|0.00024037
10:10:24|0.00024047
10:10:25|0.00024037
10:10:26|0.00024041
10:10:27|0.00024025
10:10:28|0.00024028
10:10:29|0.00024026
10:10:30|0.00024
10:10:31|0.00024
10:10:32|0.00024001
10:10:34|0.00024002
10:10:34|0.00024005
10:10:35|0.00024
10:10:36|0.00023996
10:10:37|0.00023988
10:10:38|0.00023975
10:10:39|0.0002397
10:10:40|0.00023967
10:10:41|0.0002396
10:10:42|0.0002395
10:10:43|0.0002394
10:10:45|0.00023953
10:10:45|0.00023949
10:10:47|0.00023919
10:10:48|0.00023935
10:10:48|0.00023929
10:10:49|0.00023931
10:10:50|0.00023941
10:10:51|0.0002394
10:10:52|0.00023929
10:10:53|0.00023931
10:10:55|0.00023945
10:10:55|0.00023961
10:10:56|0.00023957
10:10:58|0.00023955
10:10:58|0.00023955
10:10:59|0.00023946
10:11:00|0.00023954
10:11:01|0.00023963
10:11:02|0.00023953
10:11:03|0.00023956
10:11:04|0.00023961
10:11:05|0.00023961
10:11:07|0.00023961
10:11:07|0.0002398
10:11:09|0.00023972
10:11:09|0.00023947
10:11:11|0.00023961
10:11:11|0.00023956
10:11:13|0.00023954
10:11:13|0.00023946
10:11:14|0.00023946
10:11:16|0.00023952
10:11:17|0.00023952
10:11:18|0.00023952
10:11:18|0.00023963
10:11:19|0.00023966
10:11:20|0.00023955
10:11:22|0.00023955
10:11:23|0.00023955
10:11:24|0.00023954
10:11:25|0.00023954
10:11:26|0.00023954
10:11:27|0.00023941
10:11:28|0.00023947
10:11:29|0.00023949
10:11:30|0.00023948
10:11:31|0.00023954
10:11:32|0.00023954
10:11:33|0.00023958
10:11:34|0.00023956
10:11:35|0.00023956
10:11:36|0.00023948
10:11:37|0.00023948
10:11:38|0.00023947
10:11:39|0.00023947
10:11:40|0.00023929
10:11:41|0.00023937
10:11:42|0.00023943
10:11:43|0.00023944
10:11:44|0.00023944
10:11:46|0.00023925
10:11:46|0.00023932
10:11:47|0.0002393
10:11:49|0.00023936
10:11:50|0.00023933
10:11:51|0.00023935
10:11:52|0.00023933
10:11:53|0.00023925
10:11:54|0.00023931
10:11:55|0.0002393
10:11:56|0.00023934
10:11:57|0.00023937
10:11:58|0.0002394
10:11:59|0.00023939
10:12:00|0.0002394
10:12:01|0.00023943
10:12:02|0.00023944
10:12:04|0.00023945
10:12:04|0.00023939
10:12:05|0.00023939
10:12:07|0.00023925
10:12:08|0.00023909
10:12:08|0.00023911
10:12:09|0.00023911
10:12:10|0.00023902
10:12:11|0.00023889
10:12:13|0.00023884
10:12:13|0.00023874
10:12:15|0.00023878
10:12:17|0.0002388
10:12:18|0.0002388
10:12:19|0.00023875
10:12:19|0.00023877
10:12:21|0.00023881
10:12:21|0.00023878
10:12:23|0.00023881
10:12:24|0.00023876
10:12:24|0.0002388
10:12:27|0.00023883
10:12:27|0.00023897
10:12:28|0.00023914
10:12:30|0.00023912
10:12:31|0.00023899
10:12:31|0.0002389
10:12:32|0.0002389
10:12:34|0.00023895
10:12:34|0.00023915
10:12:35|0.00023915
10:12:37|0.00023916
10:12:38|0.000239
10:12:38|0.00023898
10:12:39|0.00023892
10:12:40|0.00023892
10:12:42|0.00023891
10:12:42|0.00023885
10:12:44|0.00023886
10:12:45|0.00023891
10:12:46|0.00023891
10:12:46|0.00023881
10:12:48|0.00023869
10:12:48|0.00023869
10:12:50|0.00023872
10:12:50|0.0002386
10:12:51|0.00023859
10:12:52|0.0002386
10:12:54|0.0002386
10:12:55|0.00023859
10:12:56|0.00023864
10:12:56|0.00023869
10:12:57|0.00023871
10:12:58|0.00023878
10:12:59|0.00023872
10:13:00|0.00023873
10:13:01|0.00023873
10:13:03|0.00023872
10:13:04|0.00023867
10:13:05|0.00023861
10:13:06|0.0002386
10:13:07|0.0002386
10:13:08|0.0002385
10:13:09|0.00023824
10:13:10|0.0002383
10:13:12|0.00023813
10:13:13|0.00023813
10:13:13|0.00023821
10:13:15|0.0002382
10:13:16|0.0002382
10:13:17|0.0002381
10:13:18|0.00023807
10:13:20|0.00023814
10:13:21|0.0002381
10:13:22|0.00023812
10:13:23|0.00023812
10:13:24|0.00023827
10:13:25|0.00023827
10:13:26|0.00023826
10:13:27|0.00023844
10:13:29|0.00023847
10:13:29|0.00023843
10:13:31|0.00023834
10:13:31|0.00023844
10:13:32|0.00023845
10:13:33|0.00023842
10:13:35|0.00023845
10:13:35|0.00023845
10:13:36|0.000238
10:13:37|0.00023838
10:13:38|0.00023845
10:13:40|0.00023845
10:13:41|0.0002382
10:13:42|0.0002385
10:13:43|0.0002385
10:13:44|0.00023851
10:13:45|0.00023851
10:13:46|0.00023846
10:13:47|0.00023844
10:13:48|0.00023853
10:13:49|0.00023848
10:13:50|0.00023849
10:13:51|0.00023839
10:13:52|0.00023844
10:13:53|0.0002383
10:13:54|0.00023838
10:13:55|0.00023838
10:13:56|0.00023838
10:13:57|0.00023839
10:13:58|0.00023839
10:13:59|0.00023824
10:14:00|0.00023816
10:14:01|0.00023808
10:14:02|0.00023808
10:14:03|0.00023808
10:14:04|0.0002382
10:14:05|0.00023823
10:14:06|0.00023824
10:14:07|0.00023824
10:14:08|0.00023821
10:14:09|0.0002382
10:14:10|0.00023822
10:14:11|0.00023822
10:14:12|0.0002382
10:14:13|0.00023822
10:14:15|0.00023825
10:14:16|0.00023824
10:14:17|0.00023824
10:14:18|0.00023828
10:14:20|0.00023817
10:14:20|0.00023817
10:14:21|0.00023835
10:14:22|0.00023835
10:14:24|0.00023858
10:14:25|0.00023856
10:14:26|0.00023856
10:14:26|0.00023871
10:14:27|0.0002387
10:14:28|0.0002386
10:14:30|0.00023852
10:14:30|0.0002387
10:14:31|0.00023871
10:14:33|0.00023891
10:14:33|0.00023886
10:14:34|0.00023896
10:14:35|0.00023894
10:14:36|0.00023899
10:14:38|0.00023911
10:14:38|0.00023926
10:14:40|0.00023927
10:14:41|0.00023927
10:14:42|0.0002393
10:14:43|0.00023947
10:14:44|0.00023928
10:14:45|0.00023927
10:14:45|0.00023927
10:14:47|0.00023912
10:14:47|0.00023896
10:14:48|0.00023894
10:14:50|0.00023906
10:14:51|0.000239
10:14:51|0.00023884
10:14:53|0.00023894
10:14:53|0.00023879
10:14:55|0.00023872
10:14:56|0.0002388
10:14:57|0.00023874
10:14:57|0.00023862
10:14:59|0.00023859
10:15:00|0.0002383
10:15:01|0.00023847
10:15:02|0.00023847
10:15:03|0.00023864
10:15:04|0.00023845
10:15:05|0.00023842
10:15:06|0.00023842
10:15:07|0.00023844
10:15:08|0.00023834
10:15:08|0.00023841
10:15:10|0.00023832
10:15:10|0.00023831
10:15:12|0.00023829
10:15:13|0.00023821
10:15:14|0.00023811
10:15:14|0.0002382
10:15:16|0.00023825
10:15:18|0.00023814
10:15:18|0.0002381
10:15:20|0.00023806
10:15:20|0.00023801
10:15:22|0.00023801
10:15:23|0.00023793
10:15:24|0.00023797
10:15:25|0.00023796
10:15:26|0.00023789
10:15:27|0.00023792
10:15:28|0.00023797
10:15:30|0.00023793
10:15:31|0.00023787
10:15:31|0.00023783
10:15:33|0.00023778
10:15:33|0.00023782
10:15:35|0.0002378
10:15:36|0.00023778
10:15:37|0.00023776
10:15:38|0.00023777
10:15:39|0.00023769
10:15:40|0.00023768
10:15:41|0.00023767
10:15:42|0.00023787
10:15:43|0.00023787
10:15:44|0.00023805
10:15:45|0.00023805
10:15:46|0.00023807
10:15:47|0.00023799
10:15:48|0.00023793
10:15:49|0.00023793
10:15:50|0.00023793
10:15:51|0.00023795
10:15:52|0.00023793
10:15:53|0.00023787
10:15:55|0.00023789
10:15:55|0.0002379
10:15:57|0.00023785
10:15:58|0.00023797
10:15:58|0.00023804
10:15:59|0.00023794
10:16:00|0.00023785
10:16:02|0.00023797
10:16:02|0.00023802
10:16:03|0.00023802
10:16:04|0.00023798
10:16:05|0.00023847
10:16:06|0.0002383
10:16:07|0.0002382
10:16:09|0.00023821
10:16:10|0.00023821
10:16:10|0.00023816
10:16:11|0.00023806
10:16:12|0.00023812
10:16:13|0.00023814
10:16:14|0.00023814
10:16:15|0.00023813
10:16:17|0.0002382
10:16:18|0.00023786
10:16:18|0.00023806
10:16:20|0.00023798
10:16:21|0.00023798
10:16:22|0.00023797
10:16:23|0.000238
10:16:25|0.00023805
10:16:25|0.00023805
10:16:27|0.00023798
10:16:27|0.000238
10:16:29|0.00023794
10:16:30|0.00023791
10:16:31|0.0002379
10:16:33|0.00023803
10:16:34|0.000238
10:16:35|0.000238
10:16:36|0.00023785
10:16:36|0.0002379
10:16:37|0.00023795
10:16:38|0.00023805
10:16:39|0.00023806
10:16:40|0.00023801
10:16:42|0.00023813
10:16:42|0.00023813
10:16:43|0.00023814
10:16:45|0.00023802
10:16:45|0.00023816
10:16:47|0.00023814
10:16:47|0.00023815
10:16:49|0.00023808
10:16:49|0.00023812
10:16:51|0.00023807
10:16:52|0.00023812
10:16:53|0.00023812
10:16:53|0.00023807
10:16:54|0.00023816
10:16:56|0.00023811
10:16:56|0.0002381
10:16:58|0.00023809
10:16:58|0.00023809
10:16:59|0.00023821
10:17:00|0.00023821
10:17:02|0.00023821
10:17:03|0.00023825
10:17:04|0.00023817
10:17:04|0.00023819
10:17:06|0.0002382
10:17:06|0.00023818
10:17:08|0.00023822
10:17:09|0.00023822
10:17:10|0.00023815
10:17:11|0.00023809
10:17:11|0.00023812
10:17:12|0.00023804
10:17:14|0.00023825
10:17:14|0.00023831
10:17:16|0.0002383
10:17:17|0.00023821
10:17:18|0.00023821
10:17:20|0.00023817
10:17:21|0.00023802
10:17:22|0.00023807
10:17:23|0.00023806
10:17:24|0.00023806
10:17:25|0.0002381
10:17:26|0.00023807
10:17:27|0.00023807
10:17:29|0.00023795
10:17:31|0.00023795
10:17:32|0.00023778
10:17:32|0.00023785
10:17:33|0.00023785
10:17:34|0.00023787
10:17:35|0.00023787
10:17:36|0.00023786
10:17:38|0.00023789
10:17:38|0.00023781
10:17:40|0.00023781
10:17:40|0.00023788
10:17:41|0.0002379
10:17:42|0.0002379
10:17:43|0.0002379
10:17:44|0.0002379
10:17:46|0.0002379
10:17:46|0.00023782
10:17:47|0.00023782
10:17:49|0.00023786
10:17:49|0.00023786
10:17:50|0.00023784
10:17:52|0.00023781
10:17:52|0.0002379
10:17:53|0.0002379
10:17:54|0.0002378
10:17:55|0.00023784
10:17:56|0.00023781
10:17:58|0.00023782
10:17:58|0.00023788
10:18:00|0.00023784
10:18:00|0.00023784
10:18:01|0.00023788
10:18:02|0.00023813
10:18:04|0.00023807
10:18:04|0.00023827
10:18:05|0.00023839
10:18:07|0.00023845
10:18:07|0.0002382
10:18:09|0.00023814
10:18:09|0.00023829
10:18:11|0.00023825
10:18:11|0.00023854
10:18:13|0.00023842
10:18:14|0.00023842
10:18:15|0.00023834
10:18:16|0.00023832
10:18:16|0.00023827
10:18:18|0.00023824
10:18:18|0.00023819
10:18:20|0.00023809
10:18:21|0.00023826
10:18:23|0.00023814
10:18:24|0.00023816
10:18:25|0.00023807
10:18:25|0.000238
10:18:26|0.00023798
10:18:27|0.00023784
10:18:28|0.00023772
10:18:30|0.00023782
10:18:31|0.00023785
10:18:31|0.00023785
10:18:32|0.00023789
10:18:34|0.00023793
10:18:35|0.00023785
10:18:36|0.00023785
10:18:37|0.00023793
10:18:37|0.00023788
10:18:38|0.00023784
10:18:40|0.00023784
10:18:41|0.00023784
10:18:42|0.00023782
10:18:42|0.000238
10:18:44|0.00023793
10:18:45|0.00023797
10:18:45|0.0002379
10:18:47|0.00023789
10:18:48|0.00023782
10:18:49|0.00023782
10:18:50|0.00023791
10:18:51|0.00023782
10:18:51|0.00023782
10:18:53|0.00023782
10:18:54|0.00023781
10:18:55|0.0002381
10:18:56|0.00023804
10:18:57|0.00023792
10:18:58|0.0002379
10:18:59|0.00023781
10:19:00|0.00023795
10:19:01|0.00023797
10:19:03|0.000238
10:19:03|0.00023814
10:19:04|0.00023785
10:19:05|0.00023804
10:19:06|0.00023804
10:19:07|0.00023792
10:19:08|0.00023796
10:19:09|0.00023796
10:19:10|0.00023803
10:19:12|0.00023798
10:19:12|0.00023803
10:19:13|0.00023803
10:19:14|0.00023804
10:19:16|0.00023804
10:19:16|0.000238
10:19:17|0.000238
10:19:18|0.00023813
10:19:19|0.00023813
10:19:20|0.00023822
10:19:21|0.00023818
10:19:23|0.00023815
10:19:23|0.00023818
10:19:25|0.00023813
10:19:26|0.00023815
10:19:27|0.00023815
10:19:28|0.00023815
10:19:29|0.00023811
10:19:30|0.00023805
10:19:31|0.00023804
10:19:32|0.0002381
10:19:33|0.00023816
10:19:34|0.00023816
10:19:36|0.00023817
10:19:37|0.00023824
10:19:37|0.00023822
10:19:39|0.00023821
10:19:39|0.00023821
10:19:40|0.00023821
10:19:41|0.00023814
10:19:42|0.00023821
10:19:44|0.00023821
10:19:45|0.00023821
10:19:45|0.00023822
10:19:47|0.00023815
10:19:48|0.00023815
10:19:49|0.0002382
10:19:49|0.0002382
10:19:51|0.0002382
10:19:52|0.00023813
10:19:53|0.0002382
10:19:54|0.0002384
10:19:55|0.0002384
10:19:56|0.00023837
10:19:57|0.00023854
10:19:58|0.00023854
10:19:59|0.0002384
10:20:00|0.0002384
10:20:01|0.0002384
10:20:02|0.0002384
10:20:03|0.0002384
10:20:04|0.00023836
10:20:05|0.00023836
10:20:06|0.00023832
10:20:07|0.00023829
10:20:09|0.00023828
10:20:09|0.00023808
10:20:10|0.00023807
10:20:11|0.000238
10:20:13|0.00023805
10:20:13|0.000238
10:20:14|0.00023813
10:20:16|0.00023784
10:20:17|0.00023798
10:20:17|0.00023805
10:20:18|0.0002381
10:20:19|0.00023817
10:20:20|0.000238
10:20:22|0.00023806
10:20:24|0.00023797
10:20:25|0.00023796
10:20:26|0.00023799
10:20:26|0.00023805
10:20:28|0.00023786
10:20:29|0.00023776
10:20:29|0.00023789
10:20:31|0.00023789
10:20:31|0.0002378
10:20:33|0.00023786
10:20:33|0.00023786
10:20:35|0.00023785
10:20:36|0.00023782
10:20:37|0.00023779
10:20:38|0.00023786
10:20:38|0.00023798
10:20:39|0.00023801
10:20:41|0.000238
10:20:41|0.00023798
10:20:43|0.00023801
10:20:43|0.000238
10:20:45|0.00023806
10:20:46|0.00023803
10:20:47|0.00023809
10:20:48|0.00023821
10:20:48|0.00023825
10:20:49|0.00023824
10:20:50|0.00023832
10:20:51|0.00023834
10:20:53|0.0002383
10:20:54|0.0002383
10:20:54|0.00023815
10:20:55|0.00023815
10:20:57|0.00023823
10:20:58|0.00023813
10:20:59|0.00023817
10:20:59|0.0002382
10:21:01|0.00023812
10:21:02|0.00023805
10:21:03|0.00023801
10:21:04|0.00023815
10:21:04|0.00023815
10:21:05|0.00023807
10:21:07|0.00023819
10:21:08|0.00023804
10:21:09|0.00023807
10:21:10|0.00023815
10:21:11|0.00023836
10:21:12|0.00023835
10:21:13|0.00023819
10:21:14|0.00023816
10:21:15|0.00023816
10:21:16|0.00023816
10:21:17|0.00023822
10:21:18|0.0002383
10:21:19|0.00023817
10:21:20|0.00023816
10:21:21|0.00023827
10:21:22|0.0002383
10:21:23|0.00023828
10:21:24|0.00023825
10:21:26|0.00023838
10:21:27|0.00023838
10:21:28|0.00023836
10:21:29|0.00023836
10:21:30|0.00023836
10:21:30|0.00023819
10:21:32|0.00023819
10:21:33|0.00023836
10:21:33|0.00023838
10:21:35|0.0002385
10:21:37|0.00023843
10:21:37|0.00023835
10:21:39|0.00023845
10:21:40|0.00023843
10:21:41|0.0002384
10:21:43|0.00023828
10:21:43|0.00023828
10:21:44|0.00023824
10:21:46|0.00023828
10:21:47|0.00023834
10:21:47|0.00023834
10:21:49|0.00023819
10:21:50|0.00023821
10:21:51|0.00023805
10:21:51|0.00023804
10:21:53|0.00023801
10:21:53|0.00023808
10:21:54|0.000238
10:21:56|0.00023798
10:21:56|0.00023802
10:21:57|0.00023789
10:21:59|0.0002379
10:22:00|0.000238
10:22:01|0.000238
10:22:02|0.00023796
10:22:03|0.00023795
10:22:04|0.00023796
10:22:05|0.00023795
10:22:05|0.00023794
10:22:06|0.00023794
10:22:07|0.00023799
10:22:08|0.00023817
10:22:09|0.00023817
10:22:11|0.00023806
10:22:12|0.00023806
10:22:13|0.00023806
10:22:14|0.00023806
10:22:14|0.00023805
10:22:16|0.00023805
10:22:17|0.00023805
10:22:18|0.00023803
10:22:19|0.00023805
10:22:20|0.00023805
10:22:21|0.00023809
10:22:22|0.00023822
10:22:23|0.00023798
10:22:25|0.00023796
10:22:27|0.00023786
10:22:27|0.00023786
10:22:29|0.00023776
10:22:30|0.00023781
10:22:31|0.00023786
10:22:32|0.00023787
10:22:33|0.00023789
10:22:33|0.00023788
10:22:35|0.00023789
10:22:36|0.00023794
10:22:38|0.00023794
10:22:39|0.00023786
10:22:40|0.00023788
10:22:40|0.00023802
10:22:41|0.00023794
10:22:43|0.00023794
10:22:44|0.00023832
10:22:45|0.00023832
10:22:46|0.00023832
10:22:47|0.00023815
10:22:48|0.00023823
10:22:49|0.00023834
10:22:50|0.00023852
10:22:51|0.00023837
10:22:52|0.00023852
10:22:53|0.00023849
10:22:54|0.0002385
10:22:55|0.00023838
10:22:56|0.00023831
10:22:57|0.00023832
10:22:58|0.00023832
10:22:59|0.00023844
10:23:00|0.00023844
10:23:01|0.00023861
10:23:02|0.00023861
10:23:03|0.00023861
10:23:04|0.00023864
10:23:05|0.00023856
10:23:06|0.00023856
10:23:07|0.00023856
10:23:08|0.0002386
10:23:09|0.00023858
10:23:10|0.00023862
10:23:11|0.00023863
10:23:12|0.00023863
10:23:13|0.00023863
10:23:14|0.00023868
10:23:15|0.00023866
10:23:16|0.00023861
10:23:17|0.0002386
10:23:18|0.00023856
10:23:19|0.0002386
10:23:20|0.0002386
10:23:21|0.00023867
10:23:22|0.00023874
10:23:23|0.00023889
10:23:24|0.00023882
10:23:26|0.000239
10:23:27|0.00023923
10:23:28|0.00023911
10:23:30|0.00023905
10:23:31|0.00023905
10:23:31|0.00023914
10:23:33|0.00023918
10:23:34|0.00023918
10:23:35|0.00023915
10:23:36|0.00023916
10:23:37|0.00023913
10:23:38|0.00023917
10:23:38|0.00023922
10:23:40|0.00023912
10:23:41|0.00023903
10:23:42|0.00023897
10:23:43|0.00023885
10:23:45|0.00023896
10:23:45|0.00023896
10:23:46|0.00023887
10:23:47|0.00023887
10:23:48|0.00023886
10:23:50|0.00023886
10:23:50|0.00023886
10:23:51|0.00023883
10:23:53|0.00023894
10:23:53|0.00023894
10:23:55|0.00023894
10:23:55|0.0002388
10:23:57|0.00023869
10:23:58|0.00023859
10:23:58|0.00023866
10:23:59|0.00023854
10:24:00|0.00023854
10:24:01|0.00023858
10:24:02|0.00023858
10:24:03|0.00023858
10:24:04|0.00023858
10:24:05|0.00023858
10:24:06|0.00023855
10:24:07|0.00023858
10:24:09|0.00023845
10:24:12|0.00023846
10:24:12|0.0002385
10:24:13|0.00023858
10:24:14|0.00023866
10:24:15|0.00023875
10:24:16|0.00023872
10:24:17|0.00023872
10:24:18|0.00023872
10:24:20|0.0002386
10:24:20|0.0002386
10:24:21|0.00023859
10:24:22|0.00023868
10:24:23|0.00023849
10:24:25|0.00023849
10:24:26|0.00023837
10:24:27|0.00023835
10:24:29|0.00023811
10:24:30|0.00023809
10:24:32|0.00023818
10:24:33|0.00023832
10:24:34|0.00023832
10:24:35|0.00023829
10:24:36|0.00023832
10:24:37|0.00023842
10:24:38|0.00023845
10:24:38|0.00023845
10:24:40|0.00023835
10:24:41|0.00023835
10:24:42|0.00023836
10:24:43|0.00023829
10:24:44|0.00023831
10:24:45|0.00023838
10:24:47|0.00023836
10:24:48|0.00023842
10:24:48|0.00023842
10:24:49|0.00023843
10:24:51|0.00023845
10:24:51|0.00023845
10:24:52|0.00023845
10:24:53|0.00023852
10:24:55|0.00023851
10:24:55|0.0002384
10:24:56|0.0002384
10:24:58|0.0002385
10:24:58|0.00023838
10:24:59|0.00023851
10:25:00|0.00023851
10:25:01|0.00023863
10:25:03|0.00023872
10:25:03|0.00023879
10:25:04|0.00023866
10:25:05|0.00023883
10:25:06|0.00023893
10:25:07|0.000239
10:25:08|0.00023907
10:25:09|0.00023903
10:25:10|0.00023919
10:25:12|0.0002392
10:25:13|0.00023909
10:25:13|0.0002393
10:25:14|0.0002393
10:25:15|0.0002392
10:25:16|0.0002392
10:25:17|0.00023915
10:25:18|0.00023915
10:25:20|0.00023915
10:25:20|0.00023918
10:25:21|0.00023913
10:25:23|0.00023885
10:25:23|0.0002389
10:25:24|0.00023894
10:25:25|0.00023894
10:25:27|0.0002388
10:25:29|0.00023882
10:25:30|0.0002389
10:25:31|0.00023901
10:25:32|0.00023903
10:25:32|0.00023893
10:25:33|0.00023889
10:25:34|0.00023889
10:25:35|0.00023889
10:25:36|0.00023892
10:25:37|0.00023893
10:25:39|0.00023893
10:25:40|0.00023893
10:25:40|0.00023874
10:25:42|0.00023872
10:25:42|0.00023872
10:25:43|0.00023872
10:25:44|0.00023873
10:25:45|0.00023859
10:25:46|0.00023858
10:25:48|0.00023862
10:25:48|0.00023863
10:25:49|0.00023866
10:25:51|0.00023867
10:25:51|0.00023867
10:25:52|0.00023875
10:25:54|0.00023869
10:25:55|0.00023869
10:25:55|0.00023871
10:25:57|0.00023861
10:25:58|0.00023853
10:25:59|0.00023853
10:26:00|0.00023853
10:26:00|0.00023839
10:26:01|0.00023843
10:26:03|0.00023844
10:26:04|0.00023839
10:26:04|0.00023845
10:26:06|0.00023843
10:26:07|0.00023837
10:26:07|0.00023843
10:26:08|0.00023838
10:26:10|0.00023838
10:26:10|0.00023831
10:26:12|0.00023795
10:26:13|0.00023791
10:26:14|0.00023795
10:26:15|0.00023789
10:26:16|0.00023789
10:26:17|0.00023789
10:26:18|0.00023778
10:26:19|0.00023779
10:26:20|0.00023778
10:26:21|0.00023774
10:26:22|0.0002377
10:26:23|0.00023771
10:26:24|0.0002377
10:26:25|0.00023772
10:26:26|0.00023782
10:26:27|0.00023766
10:26:29|0.00023765
10:26:29|0.00023762
10:26:31|0.00023767
10:26:32|0.00023759
10:26:33|0.00023766
10:26:33|0.0002377
10:26:34|0.00023772
10:26:35|0.00023768
10:26:37|0.00023778
10:26:38|0.00023778
10:26:40|0.00023778
10:26:40|0.00023803
10:26:42|0.00023809
10:26:43|0.00023798
10:26:43|0.00023793
10:26:44|0.00023793
10:26:46|0.0002379
10:26:47|0.0002379
10:26:47|0.00023786
10:26:49|0.00023786
10:26:49|0.00023779
10:26:50|0.00023777
10:26:51|0.0002378
10:26:52|0.00023771
10:26:54|0.00023761
10:26:55|0.00023767
10:26:55|0.00023767
10:26:57|0.00023769
10:26:57|0.00023769
10:26:59|0.00023767
10:26:59|0.0002377
10:27:00|0.00023773
10:27:01|0.00023779
10:27:02|0.00023788
10:27:04|0.00023786
10:27:05|0.00023785
10:27:06|0.00023783
10:27:06|0.00023787
10:27:08|0.00023771
10:27:08|0.00023782
10:27:10|0.00023784
10:27:10|0.00023777
10:27:11|0.00023777
10:27:12|0.00023776
10:27:14|0.00023767
10:27:14|0.00023753
10:27:15|0.00023761
10:27:16|0.0002376
10:27:17|0.00023756
10:27:18|0.0002375
10:27:19|0.00023754
10:27:21|0.00023767
10:27:21|0.0002376
10:27:22|0.00023755
10:27:23|0.00023751
10:27:24|0.00023764
10:27:25|0.00023757
10:27:26|0.00023754
10:27:27|0.00023748
10:27:29|0.00023748
10:27:31|0.00023748
10:27:31|0.00023747
10:27:33|0.0002374
10:27:34|0.00023732
10:27:35|0.00023736
10:27:35|0.00023722
10:27:37|0.00023716
10:27:38|0.00023718
10:27:39|0.00023725
10:27:40|0.0002372
10:27:41|0.00023722
10:27:42|0.00023729
10:27:42|0.0002373
10:27:43|0.00023724
10:27:45|0.00023724
10:27:46|0.00023728
10:27:47|0.00023747
10:27:47|0.00023744
10:27:48|0.0002374
10:27:49|0.00023737
10:27:51|0.00023737
10:27:52|0.0002373
10:27:53|0.00023731
10:27:54|0.00023731
10:27:55|0.00023731
10:27:56|0.00023731
10:27:57|0.00023729
10:27:58|0.00023741
10:28:00|0.00023742
10:28:00|0.00023739
10:28:01|0.00023739
10:28:02|0.00023754
10:28:04|0.0002376
10:28:04|0.00023757
10:28:06|0.00023753
10:28:06|0.00023756
10:28:08|0.00023749
10:28:09|0.00023743
10:28:10|0.00023749
10:28:11|0.00023749
10:28:12|0.00023743
10:28:12|0.00023743
10:28:14|0.00023739
10:28:15|0.0002374
10:28:16|0.00023744
10:28:16|0.00023744
10:28:18|0.00023733
10:28:19|0.00023741
10:28:19|0.0002374
10:28:21|0.0002374
10:28:21|0.00023735
10:28:23|0.00023742
10:28:23|0.00023736
10:28:25|0.00023735
10:28:26|0.00023744
10:28:26|0.00023747
10:28:27|0.00023747
10:28:29|0.00023741
10:28:29|0.00023731
10:28:32|0.00023733
10:28:33|0.00023743
10:28:33|0.0002374
10:28:35|0.00023737
10:28:35|0.0002373
10:28:37|0.0002372
10:28:39|0.00023712
10:28:39|0.00023712
10:28:40|0.00023718
10:28:41|0.00023713
10:28:42|0.00023708
10:28:43|0.00023701
10:28:44|0.00023707
10:28:45|0.00023697
10:28:47|0.00023704
10:28:48|0.00023702
10:28:48|0.00023702
10:28:49|0.00023702
10:28:50|0.0002371
10:28:51|0.00023702
10:28:52|0.00023707
10:28:53|0.00023708
10:28:55|0.00023708
10:28:56|0.00023711
10:28:56|0.000237
10:28:58|0.00023709
10:28:59|0.00023712
10:28:59|0.00023712
10:29:01|0.00023711
10:29:02|0.00023725
10:29:03|0.00023729
10:29:04|0.00023724
10:29:05|0.00023723
10:29:06|0.00023719
10:29:07|0.00023719
10:29:08|0.00023719
10:29:09|0.00023719
10:29:10|0.00023719
10:29:11|0.00023719
10:29:12|0.00023719
10:29:13|0.00023726
10:29:14|0.00023752
10:29:15|0.00023737
10:29:16|0.00023742
10:29:17|0.00023741
10:29:18|0.00023741
10:29:19|0.0002375
10:29:20|0.00023738
10:29:21|0.00023737
10:29:22|0.00023737
10:29:23|0.00023753
10:29:24|0.00023752
10:29:25|0.00023752
10:29:26|0.00023756
10:29:27|0.00023753
10:29:28|0.00023749
10:29:29|0.00023758
10:29:30|0.00023758
10:29:31|0.00023755
10:29:33|0.00023766
10:29:34|0.00023764
10:29:35|0.00023761
10:29:36|0.00023764
10:29:37|0.00023761
10:29:38|0.00023758
10:29:39|0.00023747
10:29:40|0.00023747
10:29:41|0.00023754
10:29:42|0.00023754
10:29:43|0.00023754
10:29:44|0.00023764
10:29:45|0.00023754
10:29:46|0.00023766
10:29:47|0.00023765
10:29:48|0.00023764
10:29:48|0.00023765
10:29:50|0.00023765
10:29:52|0.00023765
10:29:53|0.00023778
10:29:53|0.00023765
10:29:55|0.00023765
10:29:56|0.00023744
10:29:57|0.00023745
10:29:57|0.00023759
10:29:58|0.00023755
10:30:00|0.00023759
10:30:01|0.00023765
10:30:02|0.00023765
10:30:03|0.00023757
10:30:05|0.00023757
10:30:05|0.00023758
10:30:06|0.00023768
10:30:07|0.00023763
10:30:08|0.00023763
10:30:09|0.0002376
10:30:10|0.00023763
10:30:11|0.00023765
10:30:12|0.00023756
10:30:13|0.00023756
10:30:14|0.00023756
10:30:15|0.00023757
10:30:16|0.0002376
10:30:17|0.0002376
10:30:18|0.00023755
10:30:19|0.00023755
10:30:20|0.00023756
10:30:21|0.00023759
10:30:22|0.00023759
10:30:23|0.00023759
10:30:24|0.00023737
10:30:25|0.00023737
10:30:27|0.00023734
10:30:27|0.0002375
10:30:28|0.00023745
10:30:29|0.00023745
10:30:30|0.00023741
10:30:31|0.0002375
10:30:32|0.00023748
10:30:34|0.00023748
10:30:35|0.00023748
10:30:36|0.00023748
10:30:36|0.00023748
10:30:38|0.00023748
10:30:39|0.00023743
10:30:40|0.00023719
10:30:40|0.00023727
10:30:42|0.00023728
10:30:42|0.00023728
10:30:44|0.00023729
10:30:45|0.00023729
10:30:46|0.00023736
10:30:47|0.00023727
10:30:47|0.00023727
10:30:49|0.00023725
10:30:50|0.00023721
10:30:51|0.00023721
10:30:52|0.00023728
10:30:53|0.00023728
10:30:54|0.00023734
10:30:55|0.00023724
10:30:56|0.00023728
10:30:57|0.00023728
10:30:58|0.00023725
10:30:59|0.00023728
10:31:00|0.00023725
10:31:01|0.00023728
10:31:02|0.00023728
10:31:03|0.00023721
10:31:04|0.00023714
10:31:05|0.00023719
10:31:06|0.00023713
10:31:07|0.0002371
10:31:08|0.00023711
10:31:09|0.00023705
10:31:10|0.00023711
10:31:11|0.00023717
10:31:12|0.00023704
10:31:13|0.00023708
10:31:14|0.00023707
10:31:15|0.00023707
10:31:16|0.00023703
10:31:17|0.00023703
10:31:18|0.00023703
10:31:19|0.00023703
10:31:20|0.00023698
10:31:21|0.00023701
10:31:22|0.00023688
10:31:23|0.00023686
10:31:24|0.00023689
10:31:25|0.00023691
10:31:26|0.00023694
10:31:27|0.00023686
10:31:28|0.00023682
10:31:30|0.00023689
10:31:30|0.00023689
10:31:31|0.00023691
10:31:33|0.00023684
10:31:34|0.00023682
10:31:35|0.00023675
10:31:36|0.0002367
10:31:37|0.0002367
10:31:38|0.00023658
10:31:39|0.00023663
10:31:41|0.00023658
10:31:42|0.00023668
10:31:44|0.0002365
10:31:44|0.00023659
10:31:45|0.0002366
10:31:46|0.00023652
10:31:47|0.00023644
10:31:48|0.00023638
10:31:49|0.00023645
10:31:50|0.00023629
10:31:51|0.00023616
10:31:52|0.00023609
10:31:54|0.00023613
10:31:54|0.00023605
10:31:56|0.0002361
10:31:56|0.00023601
10:31:58|0.000236
10:31:58|0.00023567
10:32:00|0.00023561
10:32:00|0.00023565
10:32:02|0.00023548
10:32:02|0.00023557
10:32:04|0.00023547
10:32:05|0.00023558
10:32:06|0.00023585
10:32:07|0.00023587
10:32:08|0.00023586
10:32:09|0.00023624
10:32:10|0.00023619
10:32:11|0.00023613
10:32:13|0.00023579
10:32:13|0.00023579
10:32:15|0.00023611
10:32:16|0.00023619
10:32:16|0.00023616
10:32:17|0.00023611
10:32:18|0.00023612
10:32:19|0.00023593
10:32:20|0.00023613
10:32:21|0.00023601
10:32:23|0.00023604
10:32:23|0.00023599
10:32:24|0.00023592
10:32:26|0.00023582
10:32:26|0.0002359
10:32:28|0.00023585
10:32:28|0.00023579
10:32:29|0.00023589
10:32:31|0.00023589
10:32:32|0.00023581
10:32:32|0.00023582
10:32:33|0.00023583
10:32:35|0.00023572
10:32:37|0.00023547
10:32:38|0.00023547
10:32:39|0.00023556
10:32:40|0.00023552
10:32:41|0.00023546
10:32:42|0.00023545
10:32:43|0.00023551
10:32:44|0.00023551
10:32:45|0.00023546
10:32:46|0.00023553
10:32:47|0.00023551
10:32:48|0.00023553
10:32:49|0.0002356
10:32:50|0.00023564
10:32:51|0.00023558
10:32:52|0.00023558
10:32:53|0.00023578
10:32:55|0.00023576
10:32:55|0.00023573
10:32:57|0.0002358
10:32:58|0.0002356
10:32:59|0.0002358
10:33:00|0.0002359
10:33:01|0.00023599
10:33:02|0.00023599
10:33:03|0.00023598
10:33:04|0.00023612
10:33:05|0.00023618
10:33:06|0.00023618
10:33:08|0.00023613
10:33:08|0.00023633
10:33:10|0.00023628
10:33:11|0.00023628
10:33:12|0.00023608
10:33:13|0.00023608
10:33:15|0.00023607
10:33:15|0.00023606
10:33:17|0.0002361
10:33:17|0.00023605
10:33:19|0.00023612
10:33:19|0.00023598
10:33:21|0.0002361
10:33:21|0.00023594
10:33:22|0.00023592
10:33:23|0.00023574
10:33:24|0.00023572
10:33:25|0.0002357
10:33:26|0.00023562
10:33:27|0.00023567
10:33:28|0.00023568
10:33:29|0.00023564
10:33:30|0.00023557
10:33:31|0.00023557
10:33:33|0.00023566
10:33:33|0.00023569
10:33:35|0.00023543
10:33:37|0.00023539
10:33:38|0.0002353
10:33:39|0.00023509
10:33:40|0.00023509
10:33:41|0.00023497
10:33:42|0.00023509
10:33:43|0.00023498
10:33:44|0.00023506
10:33:45|0.00023506
10:33:46|0.00023511
10:33:47|0.0002353
10:33:48|0.00023541
10:33:49|0.00023559
10:33:50|0.00023556
10:33:51|0.00023543
10:33:52|0.00023556
10:33:53|0.00023554
10:33:54|0.00023559
10:33:55|0.00023563
10:33:56|0.00023557
10:33:57|0.00023557
10:33:58|0.00023544
10:33:59|0.00023551
10:34:00|0.00023561
10:34:01|0.00023559
10:34:02|0.00023559
10:34:03|0.00023546
10:34:04|0.00023549
10:34:05|0.00023559
10:34:06|0.00023559
10:34:07|0.00023564
10:34:08|0.0002357
10:34:09|0.00023569
10:34:10|0.00023567
10:34:11|0.00023622
10:34:12|0.00023625
10:34:13|0.00023593
10:34:14|0.00023597
10:34:15|0.00023603
10:34:17|0.00023599
10:34:17|0.00023603
10:34:18|0.00023619
10:34:20|0.00023596
10:34:20|0.00023606
10:34:22|0.0002361
10:34:22|0.0002361
10:34:23|0.00023612
10:34:24|0.00023619
10:34:25|0.00023619
10:34:27|0.00023614
10:34:27|0.00023613
10:34:28|0.00023624
10:34:29|0.00023622
10:34:31|0.00023618
10:34:32|0.0002362
10:34:33|0.00023623
10:34:34|0.00023623
10:34:34|0.00023636
10:34:36|0.00023639
10:34:37|0.00023639
10:34:39|0.00023631
10:34:39|0.00023631
10:34:41|0.0002364
10:34:43|0.00023648
10:34:43|0.00023642
10:34:44|0.0002363
10:34:45|0.00023625
10:34:47|0.00023625
10:34:48|0.00023615
10:34:49|0.00023612
10:34:49|0.00023597
10:34:51|0.00023595
10:34:51|0.00023609
10:34:53|0.0002358
10:34:54|0.00023601
10:34:55|0.00023614
10:34:56|0.00023608
10:34:57|0.00023608
10:34:59|0.00023612
10:34:59|0.00023611
10:35:01|0.00023611
10:35:02|0.00023609
10:35:03|0.00023605
10:35:04|0.000236
10:35:05|0.00023603
10:35:06|0.00023603
10:35:07|0.00023598
10:35:08|0.00023593
10:35:09|0.00023594
10:35:10|0.00023592
10:35:11|0.00023597
10:35:12|0.00023604
10:35:13|0.00023618
10:35:14|0.00023618
10:35:15|0.00023608
10:35:16|0.00023613
10:35:17|0.00023592
10:35:18|0.00023597
10:35:19|0.00023599
10:35:21|0.00023606
10:35:21|0.0002361
10:35:22|0.00023605
10:35:24|0.00023607
10:35:24|0.00023611
10:35:26|0.00023617
10:35:26|0.00023617
10:35:28|0.00023621
10:35:28|0.00023622
10:35:29|0.00023612
10:35:30|0.00023612
10:35:32|0.00023615
10:35:32|0.00023619
10:35:34|0.00023604
10:35:34|0.00023616
10:35:36|0.00023624
10:35:37|0.00023614
10:35:38|0.00023626
10:35:40|0.00023618
10:35:41|0.00023624
10:35:42|0.00023626
10:35:42|0.00023626
10:35:44|0.00023629
10:35:45|0.00023633
10:35:45|0.00023635
10:35:46|0.00023647
10:35:48|0.00023659
10:35:49|0.00023655
10:35:49|0.00023697
10:35:50|0.00023682
10:35:52|0.00023682
10:35:53|0.00023689
10:35:53|0.00023674
10:35:54|0.00023674
10:35:56|0.00023669
10:35:56|0.00023659
10:35:59|0.00023668
10:36:00|0.00023657
10:36:01|0.00023653
10:36:01|0.00023653
10:36:02|0.00023651
10:36:03|0.00023647
10:36:04|0.00023643
10:36:06|0.00023646
10:36:07|0.00023665
10:36:08|0.00023665
10:36:08|0.00023671
10:36:09|0.00023671
10:36:10|0.00023669
10:36:11|0.00023669
10:36:13|0.00023669
10:36:13|0.0002366
10:36:15|0.0002366
10:36:15|0.00023662
10:36:17|0.00023672
10:36:17|0.00023672
10:36:18|0.00023677
10:36:20|0.00023667
10:36:21|0.00023669
10:36:22|0.00023667
10:36:23|0.00023664
10:36:24|0.00023663
10:36:26|0.00023663
10:36:26|0.00023659
10:36:27|0.00023645
10:36:28|0.00023645
10:36:29|0.00023645
10:36:30|0.0002363
10:36:31|0.00023631
10:36:32|0.00023635
10:36:33|0.00023585
10:36:34|0.00023593
10:36:36|0.00023594
10:36:36|0.00023614
10:36:37|0.00023602
10:36:39|0.00023604
10:36:40|0.00023599
10:36:42|0.00023607
10:36:43|0.00023594
10:36:44|0.00023594
10:36:45|0.00023593
10:36:46|0.0002358
10:36:47|0.00023591
10:36:48|0.00023595
10:36:49|0.00023589
10:36:49|0.00023594
10:36:51|0.00023594
10:36:52|0.00023588
10:36:53|0.00023596
10:36:54|0.00023589
10:36:55|0.00023589
10:36:56|0.00023585
10:36:57|0.00023591
10:36:58|0.00023591
10:36:59|0.00023606
10:37:00|0.00023605
10:37:01|0.00023597
10:37:02|0.00023591
10:37:03|0.00023599
10:37:04|0.00023607
10:37:06|0.00023603
10:37:07|0.00023603
10:37:08|0.00023607
10:37:09|0.00023612
10:37:10|0.00023612
10:37:11|0.00023625
10:37:12|0.00023621
10:37:13|0.00023639
10:37:14|0.00023642
10:37:15|0.00023651
10:37:16|0.00023651
10:37:17|0.00023656
10:37:18|0.0002366
10:37:19|0.0002367
10:37:20|0.00023697
10:37:21|0.00023684
10:37:22|0.00023684
10:37:23|0.00023684
10:37:24|0.00023684
10:37:25|0.00023684
10:37:26|0.00023682
10:37:27|0.00023698
10:37:29|0.00023695
10:37:29|0.00023695
10:37:31|0.00023695
10:37:31|0.00023685
10:37:33|0.00023695
10:37:33|0.00023695
10:37:35|0.00023682
10:37:35|0.00023682
10:37:36|0.00023687
10:37:37|0.00023686
10:37:39|0.00023682
10:37:41|0.00023673
10:37:42|0.00023668
10:37:43|0.00023672
10:37:44|0.00023672
10:37:44|0.00023672
10:37:45|0.00023686
10:37:47|0.0002368
10:37:48|0.00023693
10:37:49|0.00023674
10:37:50|0.00023687
10:37:51|0.00023687
10:37:52|0.00023683
10:37:53|0.00023663
10:37:54|0.00023668
10:37:55|0.00023667
10:37:56|0.00023662
10:37:57|0.00023662
10:37:58|0.00023666
10:37:59|0.00023682
10:38:00|0.00023682
10:38:01|0.00023673
10:38:02|0.00023677
10:38:04|0.00023677
10:38:04|0.00023686
10:38:06|0.00023682
10:38:07|0.00023685
10:38:07|0.00023687
10:38:09|0.00023696
10:38:09|0.00023686
10:38:11|0.00023681
10:38:12|0.00023681
10:38:13|0.00023678
10:38:13|0.00023678
10:38:15|0.00023676
10:38:16|0.00023701
10:38:17|0.00023693
10:38:18|0.00023694
10:38:19|0.00023697
10:38:20|0.00023697
10:38:21|0.00023695
10:38:22|0.00023692
10:38:23|0.00023695
10:38:24|0.00023695
10:38:25|0.00023696
10:38:26|0.00023697
10:38:27|0.00023699
10:38:27|0.00023698
10:38:28|0.00023698
10:38:30|0.00023701
10:38:30|0.00023698
10:38:32|0.00023698
10:38:33|0.00023701
10:38:34|0.00023707
10:38:35|0.00023709
10:38:35|0.00023723
10:38:37|0.00023729
10:38:37|0.00023729
10:38:39|0.00023751
10:38:40|0.00023729
10:38:41|0.00023718
10:38:43|0.00023708
10:38:43|0.00023708
10:38:45|0.00023684
10:38:45|0.00023688
10:38:46|0.00023698
10:38:48|0.00023689
10:38:49|0.00023681
10:38:50|0.00023695
10:38:51|0.00023706
10:38:52|0.00023692
10:38:54|0.00023705
10:38:54|0.00023705
10:38:56|0.00023712
10:38:57|0.000237
10:38:58|0.00023697
10:38:58|0.00023702
10:38:59|0.00023714
10:39:00|0.00023714
10:39:02|0.0002371
10:39:03|0.00023714
10:39:04|0.00023737
10:39:05|0.00023738
10:39:06|0.00023743
10:39:07|0.00023745
10:39:08|0.00023753
10:39:09|0.00023748
10:39:10|0.00023746
10:39:11|0.00023748
10:39:12|0.00023756
10:39:13|0.00023752
10:39:14|0.00023751
10:39:15|0.00023755
10:39:16|0.00023755
10:39:17|0.00023757
10:39:18|0.00023769
10:39:19|0.00023764
10:39:20|0.00023769
10:39:21|0.00023811
10:39:22|0.00023797
10:39:23|0.000238
10:39:24|0.00023817
10:39:25|0.00023805
10:39:26|0.0002381
10:39:27|0.00023786
10:39:28|0.00023787
10:39:29|0.00023781
10:39:30|0.00023772
10:39:31|0.00023772
10:39:32|0.00023779
10:39:33|0.0002378
10:39:34|0.00023773
10:39:35|0.00023754
10:39:36|0.00023753
10:39:37|0.0002375
10:39:38|0.0002375
10:39:39|0.00023751
10:39:40|0.0002375
10:39:42|0.0002375
10:39:42|0.00023742
10:39:44|0.00023759
10:39:45|0.00023757
10:39:46|0.00023747
10:39:48|0.00023748
10:39:48|0.00023745
10:39:50|0.00023739
10:39:51|0.00023726
10:39:52|0.00023725
10:39:52|0.00023722
10:39:54|0.00023717
10:39:55|0.00023714
10:39:56|0.00023715
10:39:57|0.00023715
10:39:58|0.0002372
10:39:59|0.0002372
10:40:00|0.0002374
10:40:01|0.00023747
10:40:02|0.00023749
10:40:03|0.00023751
10:40:05|0.00023744
10:40:06|0.00023758
10:40:06|0.0002376
10:40:07|0.0002378
10:40:08|0.00023788
10:40:09|0.00023783
10:40:10|0.0002378
10:40:11|0.00023784
10:40:13|0.00023784
10:40:13|0.00023786
10:40:14|0.00023786
10:40:15|0.00023784
10:40:16|0.00023789
10:40:17|0.00023824
10:40:18|0.0002381
10:40:19|0.00023814
10:40:21|0.00023807
10:40:22|0.00023805
10:40:22|0.000238
10:40:23|0.00023795
10:40:24|0.00023791
10:40:26|0.00023821
10:40:26|0.00023801
10:40:28|0.00023801
10:40:28|0.00023794
10:40:29|0.00023787
10:40:31|0.00023791
10:40:31|0.00023796
10:40:33|0.00023798
10:40:34|0.00023798
10:40:35|0.00023797
10:40:36|0.00023779
10:40:37|0.00023777
10:40:38|0.00023782
10:40:38|0.00023782
10:40:40|0.00023782
10:40:41|0.00023779
10:40:43|0.00023774
10:40:44|0.00023768
10:40:45|0.00023773
10:40:46|0.00023773
10:40:47|0.00023773
10:40:48|0.00023768
10:40:49|0.00023772
10:40:50|0.00023773
10:40:50|0.00023769
10:40:52|0.00023796
10:40:53|0.00023793
10:40:54|0.00023808
10:40:55|0.00023798
10:40:56|0.00023805
10:40:57|0.00023787
10:40:58|0.00023796
10:40:59|0.00023793
10:41:00|0.00023786
10:41:01|0.0002379
10:41:02|0.000238
10:41:04|0.000238
10:41:05|0.00023792
10:41:05|0.00023786
10:41:06|0.0002378
10:41:07|0.00023789
10:41:08|0.00023779
10:41:10|0.00023771
10:41:11|0.00023772
10:41:12|0.00023772
10:41:12|0.00023771
10:41:13|0.00023764
10:41:14|0.00023762
10:41:15|0.00023762
10:41:17|0.00023755
10:41:17|0.00023755
10:41:18|0.00023762
10:41:19|0.00023764
10:41:20|0.00023752
10:41:22|0.00023755
10:41:22|0.00023753
10:41:24|0.00023754
10:41:25|0.00023756
10:41:25|0.00023753
10:41:26|0.00023753
10:41:28|0.00023753
10:41:28|0.00023753
10:41:30|0.00023753
10:41:31|0.00023752
10:41:32|0.0002375
10:41:32|0.00023759
10:41:34|0.00023759
10:41:34|0.00023764
10:41:36|0.00023767
10:41:37|0.00023769
10:41:38|0.00023766
10:41:38|0.00023775
10:41:40|0.00023774
10:41:41|0.00023784
10:41:42|0.00023775
10:41:44|0.00023775
10:41:44|0.00023775
10:41:46|0.00023775
10:41:47|0.00023781
10:41:47|0.00023779
10:41:49|0.00023779
10:41:50|0.00023778
10:41:51|0.00023789
10:41:52|0.00023789
10:41:53|0.00023779
10:41:54|0.00023779
10:41:54|0.00023779
10:41:56|0.00023783
10:41:57|0.00023786
10:41:58|0.00023778
10:41:59|0.00023777
10:41:59|0.00023777
10:42:01|0.00023773
10:42:01|0.00023768
10:42:03|0.00023766
10:42:05|0.00023766
10:42:06|0.00023765
10:42:06|0.00023765
10:42:07|0.00023783
10:42:08|0.00023788
10:42:10|0.00023788
10:42:10|0.00023793
10:42:12|0.000238
10:42:12|0.00023803
10:42:13|0.00023803
10:42:15|0.00023803
10:42:16|0.00023803
10:42:17|0.00023803
10:42:18|0.00023813
10:42:19|0.00023806
10:42:20|0.00023808
10:42:21|0.00023808
10:42:22|0.00023808
10:42:23|0.00023798
10:42:24|0.00023798
10:42:25|0.00023798
10:42:26|0.00023798
10:42:27|0.00023798
10:42:28|0.00023788
10:42:29|0.0002378
10:42:30|0.00023786
10:42:31|0.00023788
10:42:32|0.00023787
10:42:33|0.00023787
10:42:34|0.00023787
10:42:35|0.00023791
10:42:36|0.00023779
10:42:37|0.00023777
10:42:38|0.00023781
10:42:39|0.00023776
10:42:40|0.00023774
10:42:41|0.0002377
10:42:42|0.0002377
10:42:43|0.00023771
10:42:44|0.00023769
10:42:46|0.00023769
10:42:47|0.0002376
10:42:48|0.00023765
10:42:49|0.00023765
10:42:50|0.00023773
10:42:51|0.00023783
10:42:52|0.00023781
10:42:53|0.00023782
10:42:54|0.00023782
10:42:55|0.00023783
10:42:57|0.00023773
10:42:58|0.00023785
10:42:59|0.00023778
10:42:59|0.00023778
10:43:01|0.00023778
10:43:02|0.00023778
10:43:03|0.00023791
10:43:04|0.00023773
10:43:04|0.00023764
10:43:05|0.00023772
10:43:07|0.00023772
10:43:07|0.00023772
10:43:08|0.0002376
10:43:09|0.00023766
10:43:11|0.00023746
10:43:12|0.00023768
10:43:12|0.00023778
10:43:14|0.00023774
10:43:14|0.00023779
10:43:16|0.00023792
10:43:16|0.00023792
10:43:18|0.00023806
10:43:18|0.00023805
10:43:19|0.000238
10:43:21|0.00023808
10:43:22|0.00023813
10:43:23|0.00023813
10:43:24|0.00023806
10:43:25|0.00023828
10:43:27|0.00023833
10:43:27|0.00023823
10:43:28|0.00023785
10:43:29|0.00023801
10:43:30|0.00023801
10:43:31|0.00023804
10:43:32|0.00023808
10:43:33|0.00023808
10:43:34|0.00023813
10:43:35|0.00023819
10:43:36|0.00023825
10:43:37|0.00023833
10:43:38|0.00023827
10:43:39|0.00023826
10:43:40|0.00023833
10:43:42|0.00023833
10:43:42|0.00023833
10:43:43|0.00023832
10:43:45|0.00023832
10:43:46|0.00023836
10:43:48|0.00023838
10:43:49|0.00023838
10:43:50|0.00023837
10:43:51|0.00023863
10:43:52|0.00023859
10:43:53|0.00023854
10:43:54|0.00023848
10:43:55|0.00023853
10:43:56|0.00023853
10:43:57|0.00023853
10:43:58|0.00023852
10:43:59|0.00023852
10:44:00|0.00023852
10:44:00|0.00023848
10:44:02|0.00023848
10:44:03|0.00023854
10:44:05|0.00023859
10:44:06|0.00023851
10:44:07|0.00023852
10:44:08|0.00023806
10:44:09|0.00023798
10:44:10|0.00023798
10:44:11|0.00023797
10:44:12|0.00023797
10:44:12|0.00023805
10:44:13|0.00023806
10:44:14|0.00023808
10:44:16|0.000238
10:44:16|0.00023808
10:44:17|0.00023801
10:44:19|0.00023801
10:44:20|0.00023801
10:44:21|0.00023808
10:44:21|0.00023807
10:44:22|0.00023814
10:44:24|0.00023814
10:44:25|0.00023814
10:44:26|0.00023819
10:44:27|0.00023824
10:44:28|0.00023825
10:44:29|0.00023825
10:44:30|0.00023836
10:44:30|0.0002383
10:44:32|0.0002382
10:44:33|0.0002383
10:44:33|0.00023824
10:44:35|0.00023824
10:44:37|0.00023823
10:44:37|0.00023822
10:44:39|0.00023822
10:44:39|0.00023824
10:44:40|0.00023824
10:44:41|0.00023823
10:44:43|0.00023825
10:44:43|0.00023825
10:44:44|0.00023822
10:44:46|0.00023823
10:44:47|0.00023821
10:44:48|0.00023821
10:44:49|0.0002381
10:44:50|0.0002381
10:44:51|0.00023803
10:44:53|0.00023795
10:44:54|0.00023799
10:44:55|0.00023785
10:44:55|0.00023779
10:44:57|0.00023779
10:44:58|0.00023784
10:44:59|0.00023777
10:44:59|0.00023777
10:45:01|0.00023781
10:45:02|0.00023789
10:45:03|0.00023778
10:45:04|0.00023778
10:45:05|0.00023777
10:45:06|0.00023783
10:45:07|0.00023772
10:45:08|0.00023777
10:45:09|0.00023792
10:45:10|0.00023781
10:45:10|0.00023787
10:45:11|0.00023775
10:45:12|0.00023775
10:45:14|0.00023775
10:45:15|0.00023775
10:45:16|0.00023763
10:45:16|0.00023762
10:45:18|0.00023761
10:45:18|0.00023768
10:45:20|0.00023764
10:45:21|0.00023765
10:45:22|0.00023765
10:45:22|0.00023769
10:45:23|0.00023769
10:45:25|0.00023769
10:45:25|0.00023774
10:45:27|0.00023775
10:45:28|0.00023771
10:45:29|0.00023771
10:45:30|0.00023771
10:45:31|0.00023776
10:45:32|0.00023789
10:45:33|0.00023802
10:45:34|0.00023802
10:45:35|0.00023802
10:45:36|0.00023806
10:45:37|0.00023807
10:45:38|0.0002381
10:45:39|0.00023806
10:45:40|0.00023826
10:45:41|0.00023849
10:45:42|0.00023857
10:45:43|0.00023856
10:45:44|0.00023872
10:45:45|0.00023859
10:45:46|0.00023857
10:45:48|0.00023866
10:45:49|0.00023883
10:45:50|0.00023881
10:45:50|0.00023878
10:45:52|0.00023879
10:45:53|0.00023877
10:45:54|0.00023877
10:45:55|0.00023863
10:45:56|0.00023869
10:45:57|0.00023875
10:45:58|0.00023876
10:45:59|0.00023876
10:46:00|0.00023859
10:46:01|0.00023875
10:46:02|0.00023873
10:46:03|0.00023874
10:46:04|0.00023868
10:46:05|0.00023862
10:46:07|0.00023847
10:46:07|0.00023831
10:46:09|0.0002384
10:46:09|0.00023834
10:46:10|0.00023835
10:46:12|0.0002383
10:46:12|0.00023817
10:46:13|0.00023814
10:46:15|0.00023814
10:46:15|0.00023811
10:46:16|0.00023818
10:46:17|0.00023818
10:46:18|0.00023807
10:46:19|0.00023808
10:46:20|0.00023814
10:46:21|0.00023841
10:46:22|0.00023843
10:46:23|0.00023845
10:46:25|0.0002385
10:46:25|0.0002385
10:46:26|0.00023846
10:46:27|0.00023843
10:46:28|0.00023841
10:46:29|0.00023841
10:46:30|0.00023829
10:46:32|0.00023837
10:46:32|0.00023835
10:46:34|0.0002383
10:46:34|0.00023845
10:46:35|0.00023835
10:46:36|0.00023835
10:46:37|0.00023842
10:46:39|0.00023831
10:46:39|0.00023831
10:46:40|0.00023839
10:46:41|0.00023839
10:46:42|0.00023827
10:46:43|0.00023815
10:46:45|0.00023815
10:46:45|0.0002381
10:46:46|0.0002378
10:46:47|0.00023777
10:46:48|0.00023777
10:46:50|0.00023787
10:46:50|0.00023791
10:46:52|0.00023786
10:46:53|0.00023791
10:46:54|0.00023796
10:46:55|0.0002379
10:46:56|0.0002379
10:46:57|0.00023791
10:46:59|0.00023796
10:46:59|0.00023798
10:47:01|0.00023798
10:47:01|0.00023798
10:47:02|0.00023789
10:47:03|0.00023799
10:47:05|0.0002379
10:47:06|0.00023793
10:47:07|0.00023787
10:47:08|0.00023787
10:47:09|0.0002379
10:47:10|0.00023788
10:47:11|0.00023786
10:47:12|0.00023786
10:47:14|0.0002379
10:47:15|0.00023792
10:47:15|0.00023792
10:47:16|0.000238
10:47:18|0.00023799
10:47:18|0.00023801
10:47:20|0.00023805
10:47:21|0.000238
10:47:22|0.00023806
10:47:23|0.00023802
10:47:24|0.000238
10:47:25|0.000238
10:47:26|0.00023818
10:47:27|0.00023818
10:47:28|0.00023808
10:47:29|0.00023808
10:47:30|0.00023808
10:47:31|0.00023818
10:47:32|0.00023828
10:47:33|0.00023833
10:47:34|0.00023825
10:47:35|0.00023822
10:47:36|0.0002383
10:47:38|0.00023834
10:47:38|0.00023834
10:47:40|0.00023835
10:47:40|0.00023841
10:47:41|0.00023834
10:47:42|0.00023834
10:47:43|0.00023834
10:47:44|0.00023832
10:47:46|0.00023828
10:47:47|0.00023832
10:47:47|0.00023832
10:47:49|0.00023832
10:47:50|0.00023832
10:47:50|0.00023814
10:47:52|0.00023813
10:47:53|0.00023816
10:47:54|0.00023799
10:47:55|0.00023798
10:47:55|0.00023798
10:47:57|0.00023781
10:47:57|0.0002379
10:47:59|0.0002379
10:48:00|0.00023791
10:48:01|0.00023791
10:48:01|0.00023792
10:48:02|0.00023778
10:48:04|0.00023788
10:48:05|0.00023788
10:48:06|0.00023765
10:48:07|0.00023766
10:48:08|0.00023779
10:48:09|0.00023777
10:48:10|0.00023783
10:48:10|0.00023783
10:48:13|0.00023748
10:48:13|0.00023772
10:48:14|0.00023765
10:48:15|0.00023764
10:48:16|0.00023769
10:48:18|0.00023763
10:48:19|0.0002377
10:48:20|0.00023768
10:48:21|0.00023777
10:48:22|0.00023776
10:48:23|0.00023769
10:48:24|0.00023767
10:48:25|0.00023764
10:48:26|0.00023758
10:48:27|0.00023756
10:48:28|0.00023756
10:48:29|0.00023762
10:48:30|0.00023768
10:48:31|0.00023769
10:48:32|0.00023765
10:48:33|0.00023767
10:48:34|0.00023767
10:48:35|0.00023764
10:48:36|0.00023764
10:48:37|0.00023764
10:48:38|0.00023764
10:48:39|0.00023764
10:48:40|0.00023762
10:48:41|0.00023754
10:48:42|0.00023762
10:48:43|0.00023765
10:48:44|0.00023761
10:48:45|0.00023753
10:48:46|0.00023757
10:48:47|0.00023755
10:48:48|0.00023755
10:48:49|0.00023755
10:48:50|0.00023757
10:48:52|0.00023762
10:48:53|0.0002376
10:48:55|0.00023766
10:48:56|0.00023762
10:48:57|0.00023762
10:48:58|0.00023757
10:48:59|0.00023748
10:49:00|0.00023752
10:49:01|0.00023747
10:49:01|0.00023727
10:49:04|0.00023729
10:49:05|0.00023723
10:49:06|0.00023723
10:49:07|0.00023723
10:49:07|0.00023709
10:49:09|0.00023709
10:49:09|0.00023706
10:49:11|0.00023706
10:49:11|0.00023709
10:49:12|0.00023711
10:49:14|0.00023711
10:49:14|0.0002371
10:49:15|0.00023707
10:49:17|0.000237
10:49:17|0.00023701
10:49:19|0.00023696
10:49:20|0.00023698
10:49:21|0.00023702
10:49:21|0.00023703
10:49:23|0.00023698
10:49:24|0.000237
10:49:25|0.000237
10:49:26|0.0002369
10:49:27|0.00023692
10:49:28|0.00023689
10:49:29|0.00023689
10:49:30|0.0002369
10:49:31|0.00023689
10:49:31|0.00023696
10:49:33|0.00023695
10:49:33|0.00023701
10:49:35|0.00023699
10:49:35|0.00023691
10:49:37|0.00023699
10:49:38|0.00023697
10:49:38|0.00023699
10:49:39|0.00023695
10:49:41|0.000237
10:49:41|0.0002371
10:49:42|0.00023716
10:49:43|0.00023716
10:49:44|0.00023713
10:49:45|0.00023696
10:49:47|0.00023699
10:49:48|0.00023698
10:49:49|0.00023698
10:49:50|0.00023698
10:49:52|0.00023707
10:49:52|0.00023707
10:49:53|0.00023697
10:49:55|0.00023698
10:49:56|0.00023711
10:49:57|0.00023702
10:49:58|0.00023702
10:49:59|0.0002371
10:50:00|0.0002371
10:50:01|0.0002371
10:50:03|0.00023711
10:50:04|0.00023712
10:50:04|0.00023721
10:50:05|0.00023727
10:50:06|0.00023707
10:50:08|0.00023718
10:50:08|0.00023715
10:50:10|0.00023719
10:50:11|0.00023723
10:50:11|0.00023722
10:50:14|0.00023716
10:50:15|0.00023718
10:50:15|0.00023728
10:50:16|0.00023743
10:50:17|0.00023745
10:50:18|0.00023783
10:50:19|0.00023823
10:50:20|0.00023821
10:50:21|0.00023838
10:50:22|0.00023848
10:50:23|0.00023849
10:50:25|0.00023834
10:50:25|0.0002383
10:50:27|0.00023804
10:50:28|0.00023841
10:50:29|0.00023806
10:50:29|0.00023802
10:50:31|0.00023802
10:50:31|0.00023791
10:50:33|0.00023774
10:50:33|0.00023774
10:50:34|0.00023763
10:50:35|0.0002376
10:50:36|0.00023754
10:50:38|0.00023759
10:50:38|0.00023754
10:50:39|0.00023759
10:50:40|0.00023768
10:50:42|0.00023768
10:50:42|0.00023759
10:50:43|0.00023752
10:50:45|0.00023753
10:50:45|0.00023775
10:50:46|0.0002378
10:50:47|0.00023775
10:50:49|0.00023781
10:50:49|0.00023782
10:50:51|0.00023783
10:50:53|0.00023779
10:50:54|0.00023779
10:50:55|0.00023779
10:50:56|0.00023783
10:50:58|0.00023786
10:50:59|0.00023782
10:51:00|0.00023781
10:51:00|0.00023785
10:51:01|0.0002379
10:51:03|0.00023778
10:51:04|0.00023772
10:51:05|0.00023788
10:51:06|0.00023783
10:51:07|0.00023779
10:51:08|0.00023773
10:51:10|0.00023787
10:51:11|0.00023785
10:51:12|0.00023785
10:51:13|0.00023785
10:51:13|0.00023785
10:51:14|0.00023785
10:51:16|0.00023787
10:51:17|0.000238
10:51:18|0.00023849
10:51:19|0.00023828
10:51:20|0.00023831
10:51:21|0.00023828
10:51:22|0.00023833
10:51:23|0.00023834
10:51:24|0.00023835
10:51:25|0.00023826
10:51:26|0.00023832
10:51:27|0.00023828
10:51:28|0.00023822
10:51:29|0.00023821
10:51:31|0.00023824
10:51:32|0.00023833
10:51:33|0.0002383
10:51:33|0.00023832
10:51:35|0.00023846
10:51:36|0.00023836
10:51:37|0.00023826
10:51:38|0.00023826
10:51:39|0.00023831
10:51:40|0.00023831
10:51:40|0.00023831
10:51:41|0.00023834
10:51:43|0.00023837
10:51:44|0.00023831
10:51:45|0.0002384
10:51:46|0.00023836
10:51:47|0.00023834
10:51:48|0.00023838
10:51:49|0.00023839
10:51:50|0.00023834
10:51:51|0.0002384
10:51:52|0.00023841
10:51:53|0.00023843
10:51:54|0.00023842
10:51:55|0.00023832
10:51:56|0.00023833
10:51:56|0.00023828
10:51:58|0.00023832
10:51:59|0.00023821
10:52:00|0.00023821
10:52:01|0.00023809
10:52:02|0.00023815
10:52:03|0.00023813
10:52:04|0.00023796
10:52:04|0.00023796
10:52:06|0.00023785
10:52:07|0.00023784
10:52:08|0.00023784
10:52:09|0.00023793
10:52:10|0.00023777
10:52:11|0.00023777
10:52:12|0.00023777
10:52:13|0.00023777
10:52:14|0.00023785
10:52:15|0.00023789
10:52:16|0.00023796
10:52:17|0.00023792
10:52:18|0.00023792
10:52:19|0.00023795
10:52:20|0.00023807
10:52:21|0.00023807
10:52:22|0.00023812
10:52:23|0.00023816
10:52:24|0.00023824
10:52:25|0.00023837
10:52:27|0.00023837
10:52:27|0.00023837
10:52:28|0.0002383
10:52:29|0.00023837
10:52:30|0.00023838
10:52:31|0.00023812
10:52:32|0.00023812
10:52:33|0.00023812
10:52:34|0.00023812
10:52:35|0.00023818
10:52:36|0.00023812
10:52:37|0.00023821
10:52:38|0.00023823
10:52:40|0.00023816
10:52:40|0.00023816
10:52:41|0.00023816
10:52:42|0.00023832
10:52:43|0.0002382
10:52:44|0.00023826
10:52:45|0.00023814
10:52:46|0.00023823
10:52:48|0.00023831
10:52:48|0.0002383
10:52:49|0.00023807
10:52:50|0.00023816
10:52:52|0.00023814
10:52:52|0.00023815
10:52:54|0.00023802
10:52:55|0.00023802
10:52:56|0.00023802
10:52:57|0.00023814
10:52:58|0.00023816
10:52:59|0.00023812
10:53:00|0.00023815
10:53:01|0.00023825
10:53:03|0.00023812
10:53:04|0.00023831
10:53:05|0.00023826
10:53:05|0.00023837
10:53:06|0.0002383
10:53:07|0.00023838
10:53:09|0.00023838
10:53:10|0.00023823
10:53:11|0.00023801
10:53:11|0.00023818
10:53:12|0.0002383
10:53:13|0.00023821
10:53:14|0.00023817
10:53:16|0.00023814
10:53:17|0.00023814
10:53:18|0.00023808
10:53:19|0.00023801
10:53:20|0.00023821
10:53:21|0.00023817
10:53:22|0.00023824
10:53:23|0.00023824
10:53:24|0.00023828
10:53:25|0.0002382
10:53:26|0.0002382
10:53:27|0.00023825
10:53:28|0.00023825
10:53:29|0.00023825
10:53:30|0.00023824
10:53:31|0.00023837
10:53:32|0.00023833
10:53:33|0.0002383
10:53:34|0.00023845
10:53:35|0.00023841
10:53:36|0.0002384
10:53:37|0.00023835
10:53:38|0.00023831
10:53:39|0.00023822
10:53:40|0.00023837
10:53:41|0.0002383
10:53:42|0.0002383
10:53:43|0.00023837
10:53:44|0.00023841
10:53:45|0.00023841
10:53:46|0.00023836
10:53:47|0.00023839
10:53:49|0.00023841
10:53:50|0.00023847
10:53:51|0.00023839
10:53:51|0.00023842
10:53:52|0.0002385
10:53:54|0.00023843
10:53:55|0.00023844
10:53:56|0.00023849
10:53:57|0.00023844
10:53:58|0.00023862
10:53:59|0.00023857
10:54:01|0.00023855
10:54:01|0.00023865
10:54:03|0.00023853
10:54:03|0.00023851
10:54:05|0.0002385
10:54:05|0.00023857
10:54:06|0.0002386
10:54:07|0.00023862
10:54:08|0.00023872
10:54:10|0.00023858
10:54:10|0.00023862
10:54:12|0.00023862
10:54:12|0.00023861
10:54:13|0.00023856
10:54:15|0.00023856
10:54:16|0.00023856
10:54:16|0.00023859
10:54:18|0.00023869
10:54:19|0.00023875
10:54:20|0.00023875
10:54:21|0.00023889
10:54:21|0.00023928
10:54:23|0.00023946
10:54:23|0.00023942
10:54:25|0.00023946
10:54:25|0.00023941
10:54:27|0.00023946
10:54:28|0.00023948
10:54:29|0.00023945
10:54:30|0.00023944
10:54:31|0.0002395
10:54:32|0.0002395
10:54:33|0.00023952
10:54:34|0.00023938
10:54:35|0.00023954
10:54:36|0.00023954
10:54:37|0.0002394
10:54:38|0.0002394
10:54:39|0.00023952
10:54:40|0.0002395
10:54:41|0.00023964
10:54:42|0.00023964
10:54:43|0.00023966
10:54:44|0.00023962
10:54:45|0.00023962
10:54:46|0.00023936
10:54:47|0.00023946
10:54:48|0.00023951
10:54:49|0.00023953
10:54:50|0.00023954
10:54:51|0.00023956
10:54:52|0.00023935
10:54:53|0.00023936
10:54:54|0.00023951
10:54:55|0.00023949
10:54:56|0.00023943
10:54:58|0.0002395
10:54:58|0.00023958
10:54:59|0.00023968
10:55:01|0.00023984
10:55:02|0.00023978
10:55:02|0.00023995
10:55:03|0.00023999
10:55:05|0.0002399
10:55:06|0.00023978
10:55:07|0.00024
10:55:08|0.00023977
10:55:10|0.00023981
10:55:10|0.00023973
10:55:11|0.0002398
10:55:12|0.0002398
10:55:13|0.00023983
10:55:15|0.00023991
10:55:15|0.00023991
10:55:16|0.00023984
10:55:18|0.0002398
10:55:19|0.00023979
10:55:19|0.00023968
10:55:20|0.00023971
10:55:21|0.00023966
10:55:23|0.00023962
10:55:24|0.00023962
10:55:25|0.00023965
10:55:26|0.00023955
10:55:26|0.00023959
10:55:27|0.00023955
10:55:28|0.00023969
10:55:30|0.00023959
10:55:31|0.00024009
10:55:32|0.00024027
10:55:33|0.00024038
10:55:34|0.00024035
10:55:35|0.00024047
10:55:36|0.00024053
10:55:37|0.00024057
10:55:38|0.00024067
10:55:39|0.00024066
10:55:40|0.00024071
10:55:41|0.00024073
10:55:42|0.00024061
10:55:43|0.00024078
10:55:44|0.00024075
10:55:45|0.00024078
10:55:46|0.00024058
10:55:48|0.00024077
10:55:49|0.00024069
10:55:50|0.00024067
10:55:51|0.00024073
10:55:52|0.00024079
10:55:53|0.00024083
10:55:54|0.00024087
10:55:55|0.00024098
10:55:56|0.00024127
10:55:57|0.00024121
10:55:59|0.00024121
10:55:59|0.00024123
10:56:01|0.00024123
10:56:02|0.00024134
10:56:03|0.00024132
10:56:04|0.00024128
10:56:06|0.00024134
10:56:07|0.00024132
10:56:08|0.00024124
10:56:09|0.00024101
10:56:10|0.00024099
10:56:10|0.000241
10:56:11|0.00024121
10:56:12|0.00024114
10:56:14|0.0002409
10:56:15|0.00024084
10:56:16|0.00024098
10:56:17|0.00024079
10:56:17|0.00024073
10:56:18|0.00024114
10:56:20|0.00024126
10:56:21|0.00024125
10:56:22|0.00024137
10:56:23|0.00024127
10:56:24|0.0002413
10:56:26|0.00024126
10:56:26|0.00024126
10:56:28|0.00024123
10:56:29|0.00024125
10:56:29|0.00024124
10:56:31|0.00024142
10:56:31|0.0002414
10:56:32|0.0002417
10:56:33|0.00024163
10:56:34|0.00024161
10:56:35|0.00024171
10:56:36|0.00024158
10:56:37|0.00024142
10:56:38|0.00024155
10:56:40|0.00024146
10:56:40|0.00024144
10:56:41|0.00024133
10:56:42|0.00024153
10:56:43|0.00024148
10:56:44|0.0002414
10:56:45|0.0002413
10:56:47|0.00024144
10:56:47|0.00024147
10:56:48|0.0002414
10:56:49|0.00024147
10:56:50|0.00024152
10:56:52|0.00024155
10:56:53|0.00024152
10:56:54|0.00024135
10:56:54|0.00024161
10:56:55|0.00024139
10:56:57|0.00024145
10:56:59|0.0002411
10:57:00|0.00024117
10:57:01|0.00024127
10:57:01|0.00024136
10:57:04|0.00024149
10:57:05|0.00024162
10:57:06|0.00024146
10:57:07|0.00024164
10:57:08|0.00024176
10:57:09|0.00024162
10:57:10|0.00024161
10:57:11|0.00024183
10:57:12|0.00024173
10:57:13|0.00024158
10:57:14|0.00024165
10:57:15|0.00024137
10:57:16|0.00024158
10:57:17|0.00024153
10:57:18|0.00024159
10:57:19|0.00024164
10:57:21|0.00024164
10:57:21|0.00024161
10:57:23|0.00024154
10:57:24|0.00024154
10:57:24|0.00024156
10:57:26|0.00024166
10:57:26|0.00024153
10:57:27|0.00024154
10:57:28|0.00024149
10:57:29|0.00024158
10:57:30|0.00024158
10:57:32|0.00024152
10:57:33|0.00024143
10:57:33|0.00024143
10:57:35|0.00024146
10:57:36|0.0002414
10:57:37|0.00024134
10:57:39|0.00024121
10:57:40|0.00024123
10:57:40|0.00024134
10:57:42|0.00024124
10:57:43|0.00024116
10:57:44|0.00024098
10:57:45|0.00024085
10:57:46|0.00024077
10:57:47|0.00024041
10:57:48|0.00024043
10:57:49|0.00024018
10:57:50|0.00024023
10:57:51|0.00024041
10:57:52|0.00024086
10:57:53|0.00024073
10:57:54|0.00024061
10:57:55|0.00024046
10:57:56|0.00024046
10:57:57|0.00024059
10:57:58|0.00024058
10:57:59|0.00024069
10:58:01|0.00024069
10:58:02|0.00024075
10:58:04|0.00024072
10:58:05|0.00024042
10:58:06|0.00024026
10:58:07|0.0002401
10:58:08|0.00024
10:58:09|0.00023991
10:58:10|0.00023995
10:58:11|0.0002401
10:58:12|0.00023997
10:58:13|0.00023982
10:58:14|0.00024005
10:58:15|0.00023998
10:58:17|0.00024003
10:58:17|0.00024004
10:58:18|0.00024011
10:58:20|0.00024016
10:58:20|0.00024018
10:58:22|0.00024044
10:58:22|0.0002404
10:58:23|0.00024089
10:58:24|0.00024116
10:58:25|0.0002413
10:58:26|0.00024117
10:58:28|0.00024129
10:58:28|0.00024119
10:58:29|0.00024114
10:58:30|0.00024117
10:58:31|0.00024125
10:58:32|0.00024123
10:58:33|0.00024115
10:58:34|0.00024127
10:58:35|0.00024135
10:58:36|0.00024134
10:58:38|0.00024138
10:58:38|0.00024144
10:58:39|0.00024117
10:58:40|0.00024132
10:58:41|0.0002413
10:58:42|0.00024127
10:58:43|0.00024128
10:58:44|0.00024139
10:58:46|0.00024149
10:58:46|0.00024154
10:58:48|0.00024165
10:58:48|0.00024173
10:58:49|0.00024168
10:58:50|0.00024174
10:58:51|0.00024184
10:58:52|0.00024184
10:58:54|0.0002418
10:58:54|0.00024164
10:58:55|0.00024167
10:58:56|0.00024136
10:58:58|0.00024137
10:58:59|0.00024136
10:59:00|0.00024142
10:59:02|0.00024149
10:59:03|0.00024143
10:59:04|0.00024153
10:59:05|0.0002416
10:59:06|0.00024162
10:59:08|0.00024158
10:59:09|0.00024148
10:59:10|0.00024137
10:59:11|0.00024133
10:59:12|0.00024153
10:59:13|0.00024163
10:59:14|0.00024162
10:59:15|0.00024183
10:59:16|0.00024169
10:59:16|0.00024183
10:59:17|0.00024176
10:59:19|0.00024182
10:59:20|0.0002419
10:59:21|0.00024174
10:59:22|0.0002419
10:59:23|0.00024181
10:59:24|0.00024197
10:59:25|0.00024164
10:59:26|0.00024149
10:59:27|0.00024092
10:59:28|0.0002408
10:59:29|0.00024095
10:59:30|0.00024098
10:59:31|0.00024098
10:59:32|0.00024111
10:59:33|0.00024142
10:59:34|0.00024149
10:59:35|0.00024172
10:59:36|0.00024185
10:59:37|0.00024195
10:59:38|0.00024196
10:59:40|0.00024193
10:59:41|0.00024176
10:59:41|0.00024187
10:59:43|0.00024212
10:59:43|0.00024214
10:59:44|0.00024215
10:59:46|0.00024183
10:59:46|0.00024169
10:59:47|0.00024186
10:59:49|0.00024217
10:59:49|0.00024223
10:59:51|0.00024221
10:59:51|0.00024213
10:59:53|0.00024209
10:59:53|0.00024208
10:59:54|0.00024225
10:59:55|0.00024201
10:59:57|0.00024213
10:59:57|0.00024213
10:59:58|0.00024245
10:59:59|0.00024252
11:00:01|0.00024268
11:00:02|0.0002428
11:00:04|0.00024287
11:00:05|0.00024298
11:00:07|0.000243
11:00:07|0.00024278
11:00:09|0.00024289
11:00:10|0.00024297
11:00:11|0.00024284
11:00:12|0.00024264
11:00:13|0.00024258
11:00:14|0.00024256
11:00:15|0.00024229
11:00:16|0.00024255
11:00:17|0.00024244
11:00:18|0.00024199
11:00:20|0.00024199
11:00:21|0.00024186
11:00:21|0.00024212
11:00:23|0.00024227
11:00:23|0.00024212
11:00:24|0.00024236
11:00:25|0.00024246
11:00:26|0.00024254
11:00:28|0.00024262
11:00:28|0.00024264
11:00:29|0.00024253
11:00:31|0.00024264
11:00:32|0.00024277
11:00:32|0.00024286
11:00:34|0.0002428
11:00:34|0.00024278
11:00:36|0.00024275
11:00:37|0.00024264
11:00:38|0.00024273
11:00:39|0.0002426
11:00:40|0.00024282
11:00:41|0.00024282
11:00:42|0.00024286
11:00:43|0.00024308
11:00:44|0.00024319
11:00:45|0.0002429
11:00:47|0.00024295
11:00:47|0.00024306
11:00:49|0.00024299
11:00:49|0.00024313
11:00:51|0.00024302
11:00:51|0.00024303
11:00:53|0.00024303
11:00:53|0.00024304
11:00:54|0.00024317
11:00:55|0.00024302
11:00:56|0.00024314
11:00:57|0.00024312
11:00:59|0.0002431
11:00:59|0.00024308
11:01:00|0.00024317
11:01:01|0.00024315
11:01:03|0.00024335
11:01:04|0.00024331
11:01:05|0.00024325
11:01:05|0.00024319
11:01:07|0.00024317
11:01:08|0.00024302
11:01:08|0.00024244
11:01:10|0.0002423
11:01:11|0.00024271
11:01:12|0.00024315
11:01:13|0.00024318
11:01:14|0.00024307
11:01:14|0.00024309
11:01:16|0.00024308
11:01:16|0.00024324
11:01:17|0.00024345
11:01:18|0.00024324
11:01:19|0.00024316
11:01:21|0.00024326
11:01:21|0.00024366
11:01:23|0.00024344
11:01:24|0.00024338
11:01:25|0.00024312
11:01:26|0.00024322
11:01:27|0.0002432
11:01:28|0.00024318
11:01:29|0.00024304
11:01:30|0.00024304
11:01:31|0.00024325
11:01:32|0.00024317
11:01:33|0.0002431
11:01:34|0.00024304
11:01:35|0.00024303
11:01:36|0.00024291
11:01:37|0.00024241
11:01:38|0.00024258
11:01:39|0.00024276
11:01:40|0.00024303
11:01:41|0.00024322
11:01:42|0.00024292
11:01:43|0.00024289
11:01:44|0.0002428
11:01:45|0.00024294
11:01:46|0.00024299
11:01:47|0.00024283
11:01:48|0.00024285
11:01:49|0.00024282
11:01:50|0.00024295
11:01:51|0.00024296
11:01:52|0.00024276
11:01:53|0.0002427
11:01:54|0.00024271
11:01:55|0.00024292
11:01:56|0.00024285
11:01:57|0.00024277
11:01:58|0.00024275
11:01:59|0.00024259
11:02:00|0.00024245
11:02:01|0.00024224
11:02:02|0.00024186
11:02:03|0.00024179
11:02:05|0.00024143
11:02:06|0.00024144
11:02:07|0.00024118
11:02:08|0.00024096
11:02:09|0.00024083
11:02:10|0.00024082
11:02:11|0.0002409
11:02:12|0.00024099
11:02:13|0.00024093
11:02:14|0.000241
11:02:16|0.00024135
11:02:17|0.00024128
11:02:17|0.00024127
11:02:18|0.00024127
11:02:19|0.00024125
11:02:20|0.00024138
11:02:22|0.00024121
11:02:23|0.00024131
11:02:23|0.00024108
11:02:24|0.00024077
11:02:26|0.00024083
11:02:26|0.00024075
11:02:28|0.00024075
11:02:30|0.00024094
11:02:30|0.00024082
11:02:31|0.00024084
11:02:32|0.00024085
11:02:33|0.00024079
11:02:34|0.00024076
11:02:36|0.00024076
11:02:36|0.00024073
11:02:38|0.00024082
11:02:38|0.00024073
11:02:40|0.00024064
11:02:40|0.00024032
11:02:41|0.0002404
11:02:42|0.00024038
11:02:44|0.00024056
11:02:44|0.00024055
11:02:46|0.00024043
11:02:46|0.00024044
11:02:47|0.00024026
11:02:48|0.0002403
11:02:49|0.00024032
11:02:50|0.00024029
11:02:51|0.00024027
11:02:53|0.00023999
11:02:53|0.00023996
11:02:55|0.0002398
11:02:55|0.00023968
11:02:57|0.00023989
11:02:57|0.00023959
11:02:58|0.00023961
11:03:00|0.00023976
11:03:01|0.00024
11:03:02|0.00023994
11:03:03|0.00024013
11:03:04|0.00023999
11:03:06|0.00024006
11:03:06|0.00024005
11:03:08|0.00024001
11:03:09|0.00023983
11:03:10|0.00023993
11:03:11|0.00023979
11:03:12|0.00023979
11:03:13|0.00023981
11:03:14|0.00023978
11:03:15|0.00023969
11:03:17|0.00023953
11:03:17|0.00023947
11:03:18|0.00023942
11:03:19|0.00023937
11:03:20|0.0002393
11:03:22|0.00023926
11:03:22|0.00023939
11:03:24|0.00023936
11:03:24|0.00023951
11:03:26|0.0002398
11:03:27|0.00023931
11:03:28|0.00023934
11:03:29|0.000239
11:03:29|0.0002391
11:03:31|0.00023929
11:03:32|0.00023945
11:03:33|0.00023953
11:03:34|0.00023927
11:03:35|0.00023971
11:03:36|0.00023966
11:03:37|0.00023963
11:03:39|0.00023984
11:03:39|0.00023968
11:03:41|0.00023968
11:03:42|0.00023959
11:03:42|0.00023961
11:03:43|0.00023965
11:03:45|0.00023971
11:03:45|0.00023971
11:03:46|0.00023971
11:03:48|0.00023981
11:03:48|0.00023971
11:03:49|0.00023981
11:03:50|0.00023981
11:03:51|0.00023979
11:03:52|0.00023988
11:03:54|0.00023975
11:03:54|0.00023977
11:03:55|0.00023975
11:03:57|0.00023973
11:03:57|0.00023982
11:03:58|0.00023994
11:03:59|0.00024006
11:04:00|0.00023997
11:04:01|0.00024005
11:04:02|0.00024003
11:04:03|0.00024015
11:04:04|0.00024012
11:04:06|0.00024023
11:04:06|0.00024018
11:04:08|0.00024016
11:04:09|0.00024007
11:04:10|0.00024009
11:04:11|0.00024017
11:04:12|0.00024019
11:04:12|0.00024023
11:04:14|0.00024033
11:04:15|0.00024023
11:04:16|0.00023994
11:04:16|0.00023994
11:04:18|0.00023987
11:04:19|0.00023975
11:04:19|0.00023973
11:04:21|0.00023995
11:04:22|0.00023994
11:04:23|0.00023989
11:04:24|0.00023996
11:04:25|0.00024007
11:04:26|0.00024023
11:04:26|0.00024008
11:04:28|0.00024009
11:04:29|0.00024025
11:04:30|0.00024017
11:04:31|0.00024002
11:04:32|0.00023997
11:04:33|0.00024002
11:04:34|0.00024004
11:04:35|0.00024005
11:04:36|0.00024011
11:04:37|0.00024021
11:04:38|0.00024013
11:04:39|0.00024058
11:04:40|0.00024061
11:04:41|0.00024071
11:04:42|0.00024085
11:04:43|0.00024085
11:04:44|0.00024095
11:04:45|0.00024105
11:04:46|0.00024108
11:04:47|0.00024116
11:04:49|0.00024105
11:04:50|0.00024117
11:04:50|0.00024125
11:04:51|0.00024117
11:04:53|0.00024124
11:04:53|0.00024137
11:04:54|0.00024146
11:04:55|0.00024154
11:04:56|0.00024155
11:04:58|0.00024155
11:04:58|0.00024155
11:04:59|0.00024151
11:05:00|0.00024144
11:05:01|0.00024143
11:05:02|0.00024127
11:05:04|0.00024136
11:05:04|0.00024159
11:05:05|0.00024145
11:05:07|0.00024145
11:05:08|0.00024148
11:05:09|0.00024133
11:05:09|0.00024139
11:05:11|0.00024128
11:05:12|0.00024105
11:05:13|0.00024111
11:05:14|0.00024097
11:05:15|0.00024093
11:05:16|0.00024085
11:05:17|0.00024071
11:05:17|0.00024077
11:05:19|0.00024092
11:05:20|0.00024099
11:05:21|0.00024091
11:05:22|0.00024085
11:05:22|0.00024073
11:05:24|0.00024054
11:05:25|0.00024047
11:05:26|0.00024055
11:05:27|0.00024057
11:05:28|0.00024061
11:05:29|0.00024054
11:05:30|0.00024057
11:05:31|0.00024051
11:05:32|0.00024055
11:05:33|0.00024037
11:05:34|0.00024049
11:05:35|0.00024037
11:05:36|0.00024034
11:05:37|0.00024035
11:05:38|0.00024038
11:05:39|0.00024054
11:05:40|0.00024057
11:05:41|0.00024064
11:05:42|0.00024064
11:05:44|0.00024064
11:05:44|0.00024064
11:05:45|0.00024073
11:05:47|0.00024091
11:05:48|0.0002408
11:05:49|0.00024106
11:05:49|0.00024102
11:05:50|0.00024121
11:05:51|0.00024148
11:05:52|0.00024133
11:05:53|0.00024132
11:05:54|0.0002412
11:05:55|0.0002412
11:05:56|0.00024129
11:05:57|0.00024128
11:05:58|0.00024128
11:06:00|0.00024139
11:06:01|0.0002414
11:06:01|0.00024138
11:06:03|0.00024143
11:06:04|0.00024143
11:06:05|0.00024144
11:06:06|0.00024147
11:06:07|0.00024137
11:06:09|0.00024122
11:06:09|0.00024121
11:06:10|0.00024095
11:06:12|0.00024092
11:06:13|0.00024094
11:06:16|0.0002407
11:06:17|0.00024091
11:06:18|0.00024091
11:06:19|0.00024103
11:06:20|0.00024095
11:06:21|0.00024091
11:06:22|0.00024096
11:06:23|0.00024102
11:06:24|0.00024106
11:06:25|0.00024102
11:06:26|0.00024107
11:06:27|0.00024102
11:06:28|0.00024104
11:06:29|0.00024104
11:06:30|0.00024098
11:06:31|0.00024099
11:06:32|0.00024108
11:06:33|0.00024105
11:06:34|0.00024097
11:06:35|0.00024095
11:06:36|0.00024098
11:06:37|0.00024098
11:06:38|0.00024099
11:06:39|0.00024106
11:06:40|0.0002411
11:06:41|0.00024098
11:06:42|0.00024095
11:06:43|0.00024087
11:06:45|0.00024097
11:06:45|0.00024097
11:06:46|0.00024127
11:06:48|0.00024133
11:06:48|0.00024127
11:06:49|0.00024127
11:06:51|0.00024104
11:06:51|0.00024119
11:06:53|0.0002408
11:06:53|0.00024085
11:06:55|0.00024087
11:06:56|0.00024082
11:06:57|0.00024082
11:06:58|0.00024076
11:06:59|0.00024081
11:06:59|0.0002408
11:07:01|0.00024089
11:07:02|0.00024078
11:07:03|0.00024093
11:07:04|0.00024093
11:07:05|0.00024103
11:07:06|0.00024103
11:07:07|0.00024097
11:07:09|0.00024079
11:07:09|0.00024072
11:07:10|0.00024073
11:07:12|0.0002406
11:07:13|0.00024058
11:07:15|0.00024063
11:07:16|0.00024063
11:07:16|0.00024043
11:07:17|0.00024043
11:07:18|0.00024041
11:07:19|0.00024042
11:07:21|0.0002404
11:07:21|0.00024042
11:07:23|0.00024053
11:07:23|0.00024043
11:07:25|0.00024043
11:07:26|0.0002404
11:07:27|0.00024039
11:07:27|0.00024042
11:07:28|0.00024046
11:07:30|0.00024034
11:07:30|0.00024034
11:07:32|0.00024044
11:07:33|0.00024038
11:07:34|0.00024038
11:07:35|0.00024034
11:07:35|0.00024034
11:07:36|0.00024035
11:07:40|0.00024037
11:07:41|0.00024036
11:07:41|0.00024038
11:07:42|0.00024047
11:07:44|0.00024044
11:07:44|0.00024044
11:07:45|0.00024049
11:07:47|0.00024047
11:07:47|0.00024059
11:07:48|0.00024059
11:07:49|0.00024059
11:07:50|0.00024036
11:07:51|0.00024036
11:07:53|0.00024049
11:07:53|0.00024049
11:07:54|0.00024051
11:07:55|0.00024049
11:07:57|0.00024049
11:07:57|0.0002405
11:07:59|0.00024043
11:07:59|0.00024051
11:08:01|0.00024051
11:08:02|0.00024049
11:08:02|0.00024053
11:08:04|0.00024052
11:08:04|0.0002405
11:08:06|0.00024051
11:08:06|0.00024045
11:08:07|0.00024047
11:08:08|0.0002404
11:08:10|0.00024044
11:08:11|0.00024045
11:08:12|0.00024045
11:08:13|0.00024052
11:08:15|0.00024054
11:08:16|0.00024056
11:08:17|0.00024056
11:08:18|0.00024058
11:08:19|0.00024065
11:08:20|0.00024065
11:08:22|0.00024071
11:08:22|0.0002408
11:08:24|0.00024081
11:08:24|0.00024092
11:08:25|0.00024088
11:08:26|0.00024084
11:08:28|0.00024084
11:08:29|0.00024072
11:08:30|0.00024083
11:08:30|0.00024078
11:08:32|0.00024091
11:08:32|0.00024106
11:08:33|0.00024101
11:08:34|0.0002411
11:08:35|0.00024099
11:08:36|0.00024099
11:08:38|0.00024106
11:08:38|0.00024127
11:08:39|0.00024132
11:08:40|0.00024135
11:08:42|0.00024118
11:08:42|0.00024124
11:08:43|0.00024135
11:08:44|0.00024135
11:08:46|0.00024128
11:08:47|0.00024128
11:08:48|0.00024106
11:08:48|0.00024101
11:08:50|0.00024102
11:08:50|0.00024111
11:08:51|0.00024111
11:08:53|0.00024113
11:08:54|0.00024094
11:08:55|0.0002411
11:08:56|0.00024116
11:08:57|0.00024112
11:08:57|0.00024124
11:08:59|0.00024123
11:09:00|0.00024133
11:09:00|0.0002413
11:09:03|0.00024148
11:09:03|0.00024146
11:09:05|0.00024153
11:09:06|0.00024152
11:09:07|0.00024146
11:09:08|0.00024141
11:09:09|0.00024116
11:09:10|0.00024093
11:09:11|0.00024102
11:09:13|0.00024089
11:09:14|0.00024085
11:09:15|0.00024074
11:09:15|0.00024049
11:09:17|0.00024055
11:09:17|0.00024053
11:09:19|0.00024045
11:09:20|0.00024058
11:09:21|0.00024047
11:09:22|0.00024051
11:09:23|0.00024049
11:09:24|0.00024029
11:09:25|0.00024033
11:09:26|0.00024047
11:09:27|0.00024045
11:09:28|0.00024029
11:09:29|0.00024022
11:09:30|0.00024025
11:09:31|0.0002403
11:09:32|0.0002403
11:09:33|0.00024022
11:09:34|0.00024031
11:09:35|0.00024035
11:09:36|0.00024031
11:09:37|0.00024033
11:09:38|0.00024033
11:09:39|0.00024035
11:09:40|0.00024033
11:09:41|0.00024033
11:09:42|0.00024036
11:09:43|0.00024033
11:09:44|0.00024033
11:09:45|0.00024033
11:09:46|0.00024036
11:09:47|0.00024041
11:09:48|0.00024004
11:09:49|0.00024016
11:09:50|0.00024016
11:09:51|0.00024009
11:09:52|0.00024009
11:09:53|0.00024027
11:09:54|0.00024015
11:09:55|0.00024029
11:09:56|0.0002403
11:09:57|0.00024027
11:09:58|0.00024023
11:09:59|0.00024032
11:10:00|0.00024026
11:10:01|0.00024029
11:10:02|0.00024027
11:10:03|0.00024035
11:10:04|0.00024044
11:10:05|0.00024044
11:10:06|0.00024044
11:10:07|0.00024056
11:10:09|0.000241
11:10:10|0.00024073
11:10:10|0.00024068
11:10:12|0.00024071
11:10:14|0.00024064
11:10:15|0.00024059
11:10:15|0.00024066
11:10:17|0.00024089
11:10:18|0.00024071
11:10:19|0.00024075
11:10:19|0.00024078
11:10:21|0.00024081
11:10:21|0.00024097
11:10:23|0.00024089
11:10:24|0.00024089
11:10:24|0.00024081
11:10:26|0.00024071
11:10:27|0.00024109
11:10:28|0.00024129
11:10:29|0.00024139
11:10:30|0.00024137
11:10:32|0.00024166
11:10:33|0.00024188
11:10:34|0.00024203
11:10:34|0.00024207
11:10:35|0.00024204
11:10:37|0.00024203
11:10:37|0.00024198
11:10:38|0.00024209
11:10:39|0.00024196
11:10:40|0.00024199
11:10:42|0.00024193
11:10:42|0.00024165
11:10:43|0.00024156
11:10:45|0.00024154
11:10:45|0.00024154
11:10:46|0.00024142
11:10:48|0.00024142
11:10:49|0.00024117
11:10:49|0.00024117
11:10:50|0.00024109
11:10:51|0.00024109
11:10:53|0.00024092
11:10:53|0.00024096
11:10:54|0.00024098
11:10:55|0.0002413
11:10:57|0.00024121
11:10:57|0.00024133
11:10:59|0.00024136
11:10:59|0.00024143
11:11:01|0.00024073
11:11:01|0.00024087
11:11:02|0.00024077
11:11:03|0.00024079
11:11:05|0.00024079
11:11:05|0.00024087
11:11:06|0.00024081
11:11:08|0.00024078
11:11:08|0.00024065
11:11:09|0.00024071
11:11:11|0.00024065
11:11:12|0.00024074
11:11:14|0.00024057
11:11:14|0.00024073
11:11:15|0.00024073
11:11:17|0.00024064
11:11:18|0.00024065
11:11:19|0.00024072
11:11:20|0.00024077
11:11:21|0.00024083
11:11:21|0.00024086
11:11:23|0.00024084
11:11:24|0.00024088
11:11:25|0.00024079
11:11:25|0.00024082
11:11:26|0.00024077
11:11:28|0.00024086
11:11:28|0.00024088
11:11:29|0.00024081
11:11:31|0.0002408
11:11:32|0.00024085
11:11:33|0.00024086
11:11:35|0.00024085
11:11:36|0.00024086
11:11:36|0.00024088
11:11:37|0.00024088
11:11:38|0.00024086
11:11:39|0.00024086
11:11:40|0.00024086
11:11:41|0.00024087
11:11:42|0.00024088
11:11:43|0.00024088
11:11:44|0.00024087
11:11:45|0.00024087
11:11:46|0.00024088
11:11:47|0.00024087
11:11:48|0.00024088
11:11:50|0.000241
11:11:50|0.00024147
11:11:52|0.00024148
11:11:52|0.00024148
11:11:53|0.00024148
11:11:54|0.0002415
11:11:56|0.00024156
11:11:56|0.00024151
11:11:57|0.00024153
11:11:58|0.00024153
11:12:00|0.00024159
11:12:00|0.00024147
11:12:01|0.0002415
11:12:02|0.00024158
11:12:04|0.00024164
11:12:04|0.00024177
11:12:05|0.00024174
11:12:07|0.00024187
11:12:08|0.00024183
11:12:08|0.00024181
11:12:09|0.0002417
11:12:10|0.0002415
11:12:11|0.00024116
11:12:13|0.0002412
11:12:14|0.00024119
11:12:15|0.00024126
11:12:17|0.00024123
11:12:18|0.00024128
11:12:19|0.00024124
11:12:19|0.00024127
11:12:21|0.00024115
11:12:21|0.00024127
11:12:22|0.00024119
11:12:24|0.00024119
11:12:25|0.00024119
11:12:26|0.00024117
11:12:27|0.00024123
11:12:28|0.00024136
11:12:29|0.0002414
11:12:30|0.00024141
11:12:31|0.00024148
11:12:32|0.00024148
11:12:33|0.0002414
11:12:34|0.0002414
11:12:35|0.00024146
11:12:36|0.00024152
11:12:37|0.00024152
11:12:38|0.00024156
11:12:39|0.00024156
11:12:40|0.00024156
11:12:41|0.00024156
11:12:43|0.00024153
11:12:44|0.00024127
11:12:45|0.00024139
11:12:46|0.00024143
11:12:46|0.0002415
11:12:48|0.00024152
11:12:49|0.00024155
11:12:50|0.00024147
11:12:51|0.00024155
11:12:52|0.00024152
11:12:53|0.00024141
11:12:54|0.00024154
11:12:54|0.00024156
11:12:56|0.00024155
11:12:57|0.00024156
11:12:58|0.00024164
11:12:59|0.00024158
11:13:00|0.00024165
11:13:01|0.00024163
11:13:02|0.00024144
11:13:03|0.00024145
11:13:04|0.0002415
11:13:05|0.00024146
11:13:06|0.00024162
11:13:07|0.00024163
11:13:08|0.00024158
11:13:09|0.00024164
11:13:10|0.00024169
11:13:11|0.00024171
11:13:12|0.00024171
11:13:13|0.00024167
11:13:15|0.0002417
11:13:16|0.0002417
11:13:17|0.00024171
11:13:18|0.00024171
11:13:20|0.00024176
11:13:20|0.00024185
11:13:23|0.0002418
11:13:23|0.00024171
11:13:24|0.00024171
11:13:26|0.00024171
11:13:27|0.00024172
11:13:27|0.00024171
11:13:29|0.00024176
11:13:29|0.00024179
11:13:31|0.00024177
11:13:32|0.00024178
11:13:33|0.00024178
11:13:34|0.00024177
11:13:35|0.00024178
11:13:36|0.00024188
11:13:37|0.00024197
11:13:38|0.00024218
11:13:39|0.00024214
11:13:40|0.00024216
11:13:41|0.00024228
11:13:42|0.0002421
11:13:43|0.00024221
11:13:43|0.00024216
11:13:45|0.00024208
11:13:46|0.00024211
11:13:47|0.00024214
11:13:48|0.00024216
11:13:49|0.00024218
11:13:49|0.00024217
11:13:51|0.00024222
11:13:52|0.00024248
11:13:52|0.00024251
11:13:53|0.00024252
11:13:55|0.00024255
11:13:56|0.00024251
11:13:57|0.0002424
11:13:57|0.00024243
11:13:59|0.0002425
11:14:00|0.00024245
11:14:01|0.00024252
11:14:01|0.00024256
11:14:03|0.0002426
11:14:04|0.0002426
11:14:05|0.00024265
11:14:06|0.00024269
11:14:07|0.00024262
11:14:07|0.00024251
11:14:10|0.00024251
11:14:10|0.00024263
11:14:11|0.00024263
11:14:12|0.00024262
11:14:13|0.00024256
11:14:15|0.00024261
11:14:16|0.00024249
11:14:17|0.0002425
11:14:18|0.00024234
11:14:19|0.00024238
11:14:20|0.00024245
11:14:21|0.00024241
11:14:22|0.00024249
11:14:23|0.00024251
11:14:25|0.00024253
11:14:25|0.00024244
11:14:27|0.00024241
11:14:28|0.00024243
11:14:28|0.00024262
11:14:30|0.00024286
11:14:31|0.00024293
11:14:32|0.0002429
11:14:33|0.00024293
11:14:34|0.00024293
11:14:36|0.0002429
11:14:36|0.00024292
11:14:38|0.00024288
11:14:39|0.0002429
11:14:39|0.00024284
11:14:41|0.0002428
11:14:42|0.00024291
11:14:42|0.00024284
11:14:44|0.00024288
11:14:44|0.00024289
11:14:46|0.00024288
11:14:47|0.00024286
11:14:48|0.00024276
11:14:49|0.00024283
11:14:49|0.00024289
11:14:51|0.00024293
11:14:52|0.00024288
11:14:53|0.00024286
11:14:53|0.0002429
11:14:55|0.00024294
11:14:56|0.00024292
11:14:56|0.00024292
11:14:57|0.00024292
11:14:59|0.00024294
11:14:59|0.00024295
11:15:01|0.00024294
11:15:02|0.000243
11:15:03|0.00024296
11:15:04|0.00024294
11:15:04|0.00024285
11:15:06|0.00024281
11:15:07|0.00024274
11:15:07|0.00024271
11:15:09|0.00024263
11:15:10|0.00024264
11:15:10|0.00024247
11:15:12|0.00024241
11:15:13|0.00024236
11:15:14|0.00024229
11:15:15|0.00024234
11:15:17|0.00024242
11:15:18|0.00024277
11:15:18|0.00024282
11:15:19|0.00024267
11:15:21|0.00024263
11:15:22|0.00024271
11:15:23|0.00024283
11:15:24|0.00024288
11:15:25|0.00024293
11:15:26|0.00024276
11:15:27|0.00024278
11:15:28|0.00024275
11:15:29|0.00024288
11:15:30|0.00024279
11:15:31|0.0002429
11:15:32|0.00024293
11:15:34|0.00024298
11:15:35|0.00024296
11:15:35|0.0002429
11:15:36|0.00024299
11:15:37|0.00024299
11:15:38|0.00024294
11:15:40|0.00024289
11:15:40|0.00024297
11:15:42|0.00024298
11:15:42|0.00024299
11:15:43|0.000243
11:15:44|0.000243
11:15:45|0.00024299
11:15:46|0.000243
11:15:47|0.000243
11:15:48|0.000243
11:15:49|0.00024299
11:15:50|0.000243
11:15:52|0.000243
11:15:52|0.000243
11:15:53|0.00024315
11:15:54|0.00024362
11:15:55|0.000244
11:15:56|0.00024379
11:15:57|0.00024442
11:15:58|0.00024494
11:15:59|0.00024476
11:16:00|0.00024482
11:16:01|0.00024486
11:16:02|0.00024466
11:16:03|0.00024455
11:16:04|0.00024437
11:16:06|0.00024429
11:16:07|0.000244
11:16:07|0.00024398
11:16:09|0.00024401
11:16:09|0.00024412
11:16:10|0.00024425
11:16:11|0.0002442
11:16:12|0.00024444
11:16:13|0.00024476
11:16:15|0.00024486
11:16:15|0.00024481
11:16:17|0.00024491
11:16:18|0.00024467
11:16:19|0.00024455
11:16:20|0.00024463
11:16:22|0.00024481
11:16:22|0.00024499
11:16:23|0.00024485
11:16:25|0.000245
11:16:26|0.000245
11:16:26|0.00024499
11:16:28|0.00024495
11:16:29|0.00024498
11:16:29|0.00024494
11:16:31|0.00024478
11:16:32|0.00024429
11:16:34|0.00024411
11:16:35|0.00024394
11:16:36|0.00024392
11:16:36|0.00024378
11:16:38|0.00024402
11:16:39|0.00024414
11:16:40|0.00024438
11:16:40|0.0002444
11:16:42|0.00024442
11:16:42|0.00024436
11:16:43|0.00024419
11:16:45|0.00024434
11:16:46|0.00024458
11:16:47|0.00024477
11:16:48|0.00024497
11:16:49|0.00024498
11:16:49|0.000245
11:16:51|0.00024499
11:16:51|0.000245
11:16:54|0.00024471
11:16:55|0.0002449
11:16:56|0.00024489
11:16:57|0.00024488
11:16:58|0.00024478
11:16:59|0.00024497
11:17:00|0.00024498
11:17:01|0.00024501
11:17:02|0.00024522
11:17:03|0.00024503
11:17:04|0.00024497
11:17:05|0.00024476
11:17:06|0.00024452
11:17:07|0.00024458
11:17:08|0.00024447
11:17:09|0.00024442
11:17:10|0.00024461
11:17:11|0.00024442
11:17:12|0.0002444
11:17:13|0.00024454
11:17:14|0.00024467
11:17:15|0.00024472
11:17:16|0.00024465
11:17:17|0.00024451
11:17:19|0.00024454
11:17:20|0.00024473
11:17:22|0.00024464
11:17:23|0.00024444
11:17:23|0.00024442
11:17:25|0.00024414
11:17:26|0.00024423
11:17:27|0.00024424
11:17:28|0.00024421
11:17:30|0.00024435
11:17:31|0.00024429
11:17:31|0.00024427
11:17:32|0.00024417
11:17:34|0.00024422
11:17:34|0.00024422
11:17:35|0.00024416
11:17:36|0.00024428
11:17:37|0.00024433
11:17:38|0.00024413
11:17:39|0.00024404
11:17:40|0.00024408
11:17:41|0.00024407
11:17:42|0.00024409
11:17:44|0.00024408
11:17:45|0.00024411
11:17:46|0.00024406
11:17:46|0.00024426
11:17:47|0.00024422
11:17:48|0.00024436
11:17:49|0.00024454
11:17:50|0.00024459
11:17:51|0.00024452
11:17:53|0.00024436
11:17:54|0.00024426
11:17:54|0.00024428
11:17:55|0.00024438
11:17:56|0.00024442
11:17:57|0.00024441
11:17:58|0.00024456
11:17:59|0.00024455
11:18:00|0.0002444
11:18:01|0.00024435
11:18:02|0.00024442
11:18:04|0.00024444
11:18:05|0.00024445
11:18:06|0.00024448
11:18:07|0.00024429
11:18:08|0.0002444
11:18:09|0.00024413
11:18:10|0.00024432
11:18:11|0.00024429
11:18:12|0.00024417
11:18:13|0.00024417
11:18:15|0.0002441
11:18:15|0.00024421
11:18:16|0.00024409
11:18:17|0.00024415
11:18:19|0.00024418
11:18:21|0.00024441
11:18:21|0.0002444
11:18:22|0.00024445
11:18:24|0.00024445
11:18:25|0.00024447
11:18:26|0.0002445
11:18:27|0.00024446
11:18:28|0.00024434
11:18:29|0.00024441
11:18:30|0.00024433
11:18:31|0.00024435
11:18:32|0.00024411
11:18:33|0.00024425
11:18:34|0.00024426
11:18:35|0.00024422
11:18:36|0.00024422
11:18:37|0.00024421
11:18:38|0.00024432
11:18:39|0.0002443
11:18:40|0.00024443
11:18:41|0.0002443
11:18:42|0.00024429
11:18:43|0.00024443
11:18:44|0.00024461
11:18:45|0.00024453
11:18:46|0.0002445
11:18:47|0.0002445
11:18:48|0.00024441
11:18:49|0.00024451
11:18:50|0.00024453
11:18:52|0.00024453
11:18:53|0.00024458
11:18:54|0.00024433
11:18:55|0.0002443
11:18:56|0.0002443
11:18:57|0.00024432
11:18:58|0.00024432
11:18:58|0.00024443
11:19:00|0.00024437
11:19:01|0.00024446
11:19:02|0.0002445
11:19:02|0.00024452
11:19:04|0.00024443
11:19:05|0.00024433
11:19:05|0.00024434
11:19:07|0.00024439
11:19:08|0.00024434
11:19:09|0.000244
11:19:10|0.00024405
11:19:11|0.00024407
11:19:11|0.00024408
11:19:13|0.00024405
11:19:14|0.00024405
11:19:15|0.00024406
11:19:15|0.00024408
11:19:16|0.00024439
11:19:18|0.00024438
11:19:18|0.00024456
11:19:20|0.00024466
11:19:22|0.00024451
11:19:22|0.00024446
11:19:23|0.00024448
11:19:25|0.00024457
11:19:26|0.00024452
11:19:27|0.0002445
11:19:28|0.00024442
11:19:29|0.00024438
11:19:31|0.00024433
11:19:32|0.00024439
11:19:32|0.00024443
11:19:33|0.00024459
11:19:35|0.0002445
11:19:36|0.00024454
11:19:36|0.00024441
11:19:38|0.00024459
11:19:38|0.0002443
11:19:39|0.0002442
11:19:40|0.00024411
11:19:42|0.00024424
11:19:43|0.00024428
11:19:43|0.00024416
11:19:45|0.00024408
11:19:45|0.00024418
11:19:47|0.00024418
11:19:47|0.00024441
11:19:48|0.00024419
11:19:50|0.00024409
11:19:51|0.00024402
11:19:52|0.00024402
11:19:53|0.00024402
11:19:54|0.00024399
11:19:55|0.00024396
11:19:56|0.00024388
11:19:58|0.00024387
11:19:58|0.00024393
11:19:59|0.00024392
11:20:00|0.00024395
11:20:01|0.00024396
11:20:02|0.00024388
11:20:03|0.0002438
11:20:04|0.00024357
11:20:06|0.00024355
11:20:06|0.00024353
11:20:08|0.00024343
11:20:08|0.00024342
11:20:09|0.00024327
11:20:10|0.00024322
11:20:12|0.00024321
11:20:12|0.00024311
11:20:14|0.00024291
11:20:14|0.00024296
11:20:15|0.00024288
11:20:16|0.00024286
11:20:17|0.00024301
11:20:18|0.00024319
11:20:19|0.00024331
11:20:20|0.00024322
11:20:22|0.00024322
11:20:23|0.00024334
11:20:24|0.00024337
11:20:24|0.00024342
11:20:27|0.00024334
11:20:28|0.0002433
11:20:29|0.0002434
11:20:30|0.00024333
11:20:31|0.00024351
11:20:31|0.00024371
11:20:33|0.00024387
11:20:33|0.00024387
11:20:35|0.00024379
11:20:36|0.00024382
11:20:37|0.00024386
11:20:38|0.00024387
11:20:39|0.00024396
11:20:40|0.00024397
11:20:41|0.00024397
11:20:42|0.00024407
11:20:43|0.00024423
11:20:44|0.00024426
11:20:45|0.00024434
11:20:46|0.00024437
11:20:47|0.00024435
11:20:48|0.00024432
11:20:49|0.0002444
11:20:51|0.0002444
11:20:52|0.00024417
11:20:53|0.00024421
11:20:54|0.00024429
11:20:55|0.00024423
11:20:55|0.00024426
11:20:56|0.00024421
11:20:58|0.00024428
11:20:59|0.00024422
11:21:00|0.00024423
11:21:01|0.00024419
11:21:02|0.00024427
11:21:03|0.0002442
11:21:04|0.00024413
11:21:04|0.000244
11:21:06|0.00024386
11:21:06|0.00024367
11:21:08|0.00024365
11:21:09|0.00024375
11:21:10|0.00024376
11:21:11|0.00024364
11:21:12|0.00024365
11:21:14|0.0002437
11:21:14|0.00024382
11:21:15|0.00024371
11:21:17|0.00024384
11:21:17|0.000244
11:21:19|0.000244
11:21:20|0.000244
11:21:21|0.00024415
11:21:23|0.00024425
11:21:23|0.00024413
11:21:25|0.00024417
11:21:26|0.00024399
11:21:26|0.00024404
11:21:27|0.00024398
11:21:29|0.00024408
11:21:29|0.00024402
11:21:30|0.00024403
11:21:31|0.00024402
11:21:32|0.00024396
11:21:34|0.00024392
11:21:34|0.00024402
11:21:36|0.00024402
11:21:37|0.00024405
11:21:37|0.00024403
11:21:38|0.00024403
11:21:40|0.00024416
11:21:40|0.00024406
11:21:42|0.00024406
11:21:42|0.0002442
11:21:44|0.00024414
11:21:44|0.00024411
11:21:45|0.00024411
11:21:46|0.00024436
11:21:48|0.00024444
11:21:48|0.00024441
11:21:49|0.00024449
11:21:50|0.00024439
11:21:51|0.00024431
11:21:52|0.00024427
11:21:53|0.00024428
11:21:55|0.0002443
11:21:56|0.0002443
11:21:56|0.0002443
11:21:57|0.0002443
11:21:58|0.00024418
11:21:59|0.00024413
11:22:00|0.00024427
11:22:01|0.00024433
11:22:08|0.00024435
11:22:09|0.00024437
11:22:11|0.00024434
11:22:11|0.00024448
11:22:12|0.0002445
11:22:13|0.00024458
11:22:14|0.00024465
11:22:15|0.0002446
11:22:16|0.00024461
11:22:18|0.0002445
11:22:18|0.00024467
11:22:19|0.00024465
11:22:21|0.00024454
11:22:22|0.00024457
11:22:24|0.0002446
11:22:25|0.00024464
11:22:27|0.00024465
11:22:28|0.0002447
11:22:30|0.0002447
11:22:31|0.00024472
11:22:31|0.00024471
11:22:32|0.00024472
11:22:34|0.00024474
11:22:36|0.00024447
11:22:36|0.00024454
11:22:38|0.00024457
11:22:39|0.00024455
11:22:39|0.0002446
11:22:42|0.00024492
11:22:43|0.00024504
11:22:44|0.00024487
11:22:45|0.00024499
11:22:46|0.00024498
11:22:47|0.00024502
11:22:48|0.00024501
11:22:51|0.00024499
11:22:51|0.00024499
11:22:53|0.00024504
11:22:54|0.00024491
11:22:54|0.00024502
11:22:56|0.00024501
11:22:56|0.00024498
11:22:57|0.0002451
11:22:59|0.00024513
11:23:00|0.00024526
11:23:01|0.00024526
11:23:01|0.00024522
11:23:03|0.00024519
11:23:03|0.00024525
11:23:04|0.00024522
11:23:06|0.00024492
11:23:06|0.00024487
11:23:08|0.00024461
11:23:09|0.00024459
11:23:10|0.00024495
11:23:11|0.00024494
11:23:12|0.00024478
11:23:13|0.0002446
11:23:14|0.00024469
11:23:15|0.00024476
11:23:16|0.00024473
11:23:17|0.00024479
11:23:18|0.00024468
11:23:19|0.0002446
11:23:20|0.00024463
11:23:21|0.00024466
11:23:22|0.00024446
11:23:23|0.00024448
11:23:24|0.00024445
11:23:25|0.00024466
11:23:26|0.00024451
11:23:27|0.0002445
11:23:28|0.00024454
11:23:29|0.00024456
11:23:30|0.00024456
11:23:31|0.00024451
11:23:33|0.00024446
11:23:33|0.00024454
11:23:34|0.00024464
11:23:35|0.00024461
11:23:36|0.0002446
11:23:37|0.00024453
11:23:38|0.00024449
11:23:40|0.00024452
11:23:41|0.00024456
11:23:42|0.00024456
11:23:42|0.0002448
11:23:44|0.00024494
11:23:44|0.00024492
11:23:45|0.00024498
11:23:46|0.00024494
11:23:47|0.00024483
11:23:48|0.0002449
11:23:49|0.00024499
11:23:50|0.00024512
11:23:52|0.00024516
11:23:52|0.00024507
11:23:54|0.00024499
11:23:55|0.00024505
11:23:56|0.00024505
11:23:56|0.00024505
11:23:58|0.00024502
11:23:59|0.00024496
11:24:00|0.0002451
11:24:01|0.00024514
11:24:02|0.00024516
11:24:04|0.00024507
11:24:05|0.00024506
11:24:05|0.00024516
11:24:06|0.00024516
11:24:07|0.00024508
11:24:08|0.00024499
11:24:09|0.00024492
11:24:11|0.00024484
11:24:11|0.00024479
11:24:12|0.00024467
11:24:13|0.00024463
11:24:15|0.00024456
11:24:16|0.00024465
11:24:17|0.00024474
11:24:18|0.00024472
11:24:19|0.00024492
11:24:20|0.00024496
11:24:21|0.00024495
11:24:22|0.000245
11:24:23|0.00024493
11:24:24|0.00024498
11:24:26|0.0002451
11:24:27|0.00024502
11:24:28|0.00024499
11:24:29|0.00024497
11:24:30|0.00024504
11:24:31|0.00024495
11:24:32|0.00024497
11:24:33|0.00024498
11:24:34|0.00024484
11:24:35|0.00024487
11:24:36|0.00024468
11:24:37|0.00024485
11:24:38|0.00024502
11:24:39|0.00024503
11:24:40|0.00024509
11:24:41|0.00024503
11:24:43|0.0002449
11:24:44|0.00024492
11:24:44|0.00024488
11:24:45|0.00024491
11:24:46|0.00024497
11:24:48|0.000245
11:24:49|0.000245
11:24:50|0.00024503
11:24:50|0.00024473
11:24:51|0.00024475
11:24:53|0.00024478
11:24:54|0.00024486
11:24:55|0.00024481
11:24:56|0.0002447
11:24:57|0.00024465
11:24:58|0.0002446
11:24:59|0.00024448
11:25:00|0.00024455
11:25:01|0.00024452
11:25:02|0.0002432
11:25:03|0.00024313
11:25:04|0.00024298
11:25:05|0.00024342
11:25:06|0.00024317
11:25:07|0.00024334
11:25:09|0.00024347
11:25:09|0.00024341
11:25:10|0.00024325
11:25:12|0.00024338
11:25:12|0.00024332
11:25:14|0.00024331
11:25:14|0.00024346
11:25:15|0.00024332
11:25:16|0.00024333
11:25:17|0.00024328
11:25:18|0.00024291
11:25:20|0.00024292
11:25:20|0.00024298
11:25:22|0.00024299
11:25:22|0.00024301
11:25:23|0.00024301
11:25:24|0.00024295
11:25:26|0.00024311
11:25:28|0.00024305
11:25:29|0.00024311
11:25:29|0.00024314
11:25:30|0.00024317
11:25:31|0.00024333
11:25:32|0.00024348
11:25:33|0.000244
11:25:34|0.00024404
11:25:35|0.00024396
11:25:37|0.00024387
11:25:38|0.00024391
11:25:38|0.00024406
11:25:39|0.00024407
11:25:40|0.00024394
11:25:41|0.00024413
11:25:43|0.00024407
11:25:44|0.00024412
11:25:45|0.00024405
11:25:45|0.00024404
11:25:47|0.00024409
11:25:48|0.00024388
11:25:49|0.00024395
11:25:50|0.00024393
11:25:51|0.00024391
11:25:51|0.00024391
11:25:53|0.00024384
11:25:54|0.00024391
11:25:55|0.0002438
11:25:56|0.00024381
11:25:58|0.00024375
11:25:59|0.00024391
11:25:59|0.00024391
11:26:00|0.00024373
11:26:02|0.00024373
11:26:02|0.00024375
11:26:03|0.00024376
11:26:04|0.00024365
11:26:06|0.00024356
11:26:07|0.00024372
11:26:08|0.00024372
11:26:09|0.00024354
11:26:10|0.00024335
11:26:11|0.00024343
11:26:12|0.00024341
11:26:13|0.00024334
11:26:14|0.00024333
11:26:15|0.00024337
11:26:16|0.00024336
11:26:17|0.00024337
11:26:18|0.00024333
11:26:19|0.00024347
11:26:20|0.00024349
11:26:22|0.0002435
11:26:23|0.00024332
11:26:23|0.00024338
11:26:25|0.00024349
11:26:26|0.00024353
11:26:28|0.00024362
11:26:29|0.00024355
11:26:30|0.00024355
11:26:31|0.00024359
11:26:31|0.00024358
11:26:33|0.00024358
11:26:34|0.00024358
11:26:35|0.00024357
11:26:35|0.00024357
11:26:37|0.0002436
11:26:38|0.00024352
11:26:39|0.00024352
11:26:40|0.0002437
11:26:42|0.0002437
11:26:43|0.0002437
11:26:43|0.0002437
11:26:44|0.0002437
11:26:45|0.0002437
11:26:46|0.0002424
11:26:47|0.0002424
11:26:49|0.00024247
11:26:49|0.00024224
11:26:50|0.00024212
11:26:51|0.0002422
11:26:53|0.00024232
11:26:54|0.00024224
11:26:55|0.00024229
11:26:56|0.00024222
11:26:57|0.00024223
11:26:57|0.00024218
11:26:59|0.00024234
11:27:00|0.0002424
11:27:01|0.00024239
11:27:01|0.00024247
11:27:02|0.00024247
11:27:04|0.00024241
11:27:05|0.0002424
11:27:05|0.00024246
11:27:07|0.00024245
11:27:07|0.0002424
11:27:09|0.00024228
11:27:10|0.00024226
11:27:11|0.00024226
11:27:13|0.00024216
11:27:13|0.0002421
11:27:14|0.00024174
11:27:16|0.00024184
11:27:17|0.00024174
11:27:17|0.00024149
11:27:19|0.00024158
11:27:20|0.00024143
11:27:20|0.00024131
11:27:21|0.00024128
11:27:22|0.00024112
11:27:23|0.00024101
11:27:25|0.00024117
11:27:25|0.00024128
11:27:26|0.00024126
11:27:28|0.0002414
11:27:29|0.00024138
11:27:30|0.00024146
11:27:31|0.00024141
11:27:33|0.00024156
11:27:34|0.00024161
11:27:34|0.00024143
11:27:36|0.00024165
11:27:37|0.00024172
11:27:37|0.00024174
11:27:39|0.0002418
11:27:40|0.00024194
11:27:41|0.0002419
11:27:42|0.00024195
11:27:43|0.00024195
11:27:44|0.00024187
11:27:45|0.00024182
11:27:46|0.000242
11:27:47|0.00024195
11:27:48|0.0002419
11:27:49|0.00024182
11:27:51|0.00024187
11:27:52|0.00024187
11:27:53|0.00024162
11:27:54|0.00024164
11:27:55|0.00024175
11:27:56|0.00024178
11:27:57|0.00024141
11:27:58|0.00024171
11:27:59|0.00024166
11:27:59|0.00024158
11:28:01|0.00024144
11:28:01|0.00024156
11:28:04|0.00024153
11:28:04|0.00024156
11:28:06|0.00024156
11:28:06|0.00024156
11:28:07|0.0002416
11:28:09|0.00024153
11:28:09|0.00024137
11:28:10|0.00024152
11:28:11|0.00024156
11:28:13|0.00024161
11:28:14|0.00024156
11:28:15|0.00024167
11:28:17|0.00024174
11:28:18|0.00024168
11:28:19|0.00024209
11:28:20|0.00024222
11:28:21|0.00024214
11:28:22|0.0002422
11:28:24|0.0002422
11:28:24|0.00024214
11:28:25|0.00024209
11:28:26|0.00024213
11:28:28|0.00024212
11:28:29|0.0002422
11:28:31|0.00024198
11:28:32|0.00024188
11:28:33|0.00024189
11:28:33|0.00024189
11:28:35|0.00024176
11:28:35|0.00024173
11:28:36|0.00024183
11:28:38|0.00024182
11:28:39|0.00024182
11:28:39|0.00024181
11:28:41|0.00024178
11:28:42|0.00024187
11:28:43|0.00024187
11:28:44|0.00024183
11:28:45|0.00024184
11:28:46|0.00024184
11:28:47|0.00024178
11:28:48|0.00024166
11:28:50|0.00024151
11:28:51|0.00024144
11:28:52|0.00024144
11:28:52|0.00024144
11:28:53|0.00024136
11:28:54|0.00024149
11:28:55|0.00024154
11:28:57|0.00024144
11:28:58|0.00024145
11:28:59|0.00024137
11:29:00|0.00024136
11:29:01|0.00024139
11:29:02|0.00024116
11:29:04|0.00024122
11:29:05|0.00024123
11:29:05|0.000241
11:29:06|0.00024122
11:29:08|0.00024136
11:29:08|0.00024136
11:29:09|0.00024133
11:29:10|0.00024133
11:29:11|0.00024133
11:29:13|0.00024145
11:29:14|0.00024131
11:29:15|0.00024142
11:29:15|0.00024145
11:29:17|0.00024145
11:29:18|0.00024153
11:29:19|0.00024147
11:29:20|0.00024158
11:29:21|0.00024153
11:29:22|0.00024155
11:29:23|0.00024156
11:29:24|0.00024161
11:29:25|0.00024157
11:29:26|0.00024158
11:29:27|0.00024159
11:29:28|0.00024155
11:29:29|0.00024165
11:29:31|0.00024171
11:29:32|0.00024173
11:29:33|0.00024167
11:29:34|0.00024187
11:29:34|0.00024174
11:29:36|0.00024186
11:29:37|0.00024189
11:29:38|0.00024181
11:29:39|0.00024167
11:29:40|0.00024169
11:29:41|0.00024169
11:29:42|0.00024161
11:29:43|0.00024178
11:29:44|0.00024186
11:29:45|0.00024186
11:29:46|0.00024184
11:29:48|0.0002418
11:29:49|0.00024175
11:29:49|0.00024182
11:29:51|0.00024184
11:29:51|0.00024174
11:29:52|0.0002418
11:29:53|0.0002418
11:29:54|0.00024174
11:29:55|0.00024185
11:29:56|0.00024177
11:29:57|0.00024188
11:29:59|0.0002418
11:30:00|0.0002418
11:30:01|0.00024197
11:30:03|0.00024188
11:30:04|0.00024181
11:30:05|0.00024174
11:30:05|0.00024168
11:30:06|0.00024172
11:30:08|0.00024172
11:30:08|0.00024171
11:30:09|0.00024165
11:30:10|0.00024144
11:30:11|0.00024147
11:30:13|0.00024144
11:30:13|0.00024147
11:30:14|0.00024135
11:30:15|0.00024127
11:30:16|0.00024109
11:30:18|0.00024113
11:30:19|0.00024124
11:30:20|0.00024136
11:30:21|0.00024144
11:30:22|0.00024152
11:30:23|0.00024142
11:30:24|0.00024142
11:30:25|0.0002413
11:30:26|0.00024144
11:30:27|0.00024153
11:30:28|0.00024164
11:30:29|0.00024158
11:30:30|0.00024168
11:30:32|0.00024164
11:30:32|0.0002416
11:30:33|0.00024165
11:30:35|0.0002416
11:30:36|0.00024164
11:30:37|0.00024167
11:30:38|0.0002418
11:30:39|0.00024187
11:30:40|0.00024195
11:30:42|0.000242
11:30:43|0.000242
11:30:44|0.00024203
11:30:45|0.00024203
11:30:45|0.000242
11:30:46|0.00024193
11:30:48|0.00024195
11:30:49|0.00024195
11:30:49|0.00024191
11:30:51|0.00024189
11:30:52|0.00024189
11:30:53|0.00024189
11:30:54|0.0002419
11:30:54|0.0002419
11:30:56|0.00024183
11:30:57|0.00024188
11:30:57|0.00024175
11:30:59|0.00024167
11:31:00|0.0002416
11:31:01|0.00024159
11:31:02|0.00024168
11:31:03|0.00024174
11:31:04|0.00024173
11:31:05|0.00024173
11:31:06|0.00024176
11:31:07|0.00024178
11:31:08|0.00024191
11:31:10|0.00024193
11:31:10|0.00024184
11:31:11|0.00024189
11:31:13|0.00024189
11:31:14|0.00024189
11:31:15|0.00024181
11:31:15|0.00024173
11:31:17|0.00024185
11:31:17|0.00024181
11:31:18|0.00024176
11:31:19|0.00024175
11:31:21|0.00024163
11:31:22|0.00024179
11:31:23|0.00024178
11:31:23|0.00024179
11:31:26|0.00024174
11:31:27|0.00024169
11:31:28|0.00024176
11:31:28|0.00024175
11:31:30|0.00024175
11:31:31|0.00024167
11:31:33|0.00024147
11:31:33|0.0002416
11:31:34|0.00024158
11:31:36|0.00024145
11:31:36|0.00024158
11:31:38|0.00024158
11:31:39|0.00024173
11:31:40|0.00024193
11:31:41|0.00024199
11:31:42|0.00024198
11:31:43|0.00024216
11:31:44|0.00024223
11:31:45|0.00024202
11:31:46|0.00024214
11:31:47|0.00024212
11:31:48|0.00024214
11:31:49|0.00024217
11:31:50|0.00024208
11:31:52|0.00024192
11:31:52|0.00024195
11:31:53|0.00024208
11:31:54|0.00024208
11:31:56|0.00024203
11:31:56|0.000242
11:31:58|0.00024205
11:31:58|0.00024185
11:32:00|0.00024202
11:32:00|0.00024199
11:32:02|0.00024208
11:32:03|0.00024197
11:32:04|0.00024184
11:32:04|0.00024189
11:32:06|0.00024181
11:32:06|0.00024181
11:32:08|0.00024177
11:32:09|0.00024175
11:32:09|0.00024175
11:32:11|0.00024171
11:32:12|0.0002417
11:32:12|0.00024169
11:32:14|0.00024169
11:32:15|0.00024165
11:32:16|0.0002417
11:32:17|0.00024181
11:32:18|0.00024183
11:32:19|0.00024186
11:32:20|0.00024178
11:32:20|0.00024165
11:32:22|0.00024165
11:32:23|0.00024152
11:32:23|0.00024173
11:32:25|0.00024173
11:32:26|0.00024175
11:32:27|0.00024175
11:32:28|0.00024161
11:32:29|0.00024161
11:32:30|0.00024159
11:32:31|0.00024159
11:32:33|0.00024167
11:32:34|0.00024165
11:32:35|0.00024167
11:32:36|0.00024169
11:32:36|0.0002416
11:32:38|0.00024166
11:32:39|0.00024164
11:32:40|0.00024159
11:32:41|0.00024174
11:32:42|0.00024174
11:32:43|0.00024169
11:32:44|0.0002417
11:32:45|0.00024164
11:32:46|0.00024164
11:32:47|0.0002416
11:32:48|0.00024161
11:32:49|0.00024162
11:32:50|0.00024155
11:32:51|0.00024138
11:32:52|0.00024133
11:32:53|0.00024137
11:32:54|0.00024121
11:32:55|0.00024122
11:32:56|0.00024133
11:32:57|0.00024119
11:32:58|0.00024122
11:32:59|0.00024116
11:33:00|0.00024121
11:33:01|0.00024121
11:33:02|0.00024118
11:33:03|0.00024111
11:33:04|0.00024127
11:33:05|0.00024114
11:33:06|0.00024111
11:33:07|0.00024111
11:33:08|0.00024111
11:33:09|0.00024116
11:33:10|0.0002413
11:33:11|0.00024135
11:33:12|0.00024132
11:33:13|0.00024129
11:33:14|0.00024131
11:33:15|0.00024131
11:33:16|0.00024136
11:33:17|0.00024126
11:33:18|0.00024123
11:33:19|0.00024139
11:33:20|0.00024133
11:33:21|0.00024131
11:33:22|0.00024135
11:33:23|0.00024139
11:33:25|0.00024139
11:33:25|0.00024137
11:33:27|0.00024137
11:33:28|0.00024127
11:33:29|0.00024128
11:33:29|0.00024136
11:33:31|0.0002413
11:33:31|0.00024137
11:33:33|0.00024133
11:33:34|0.0002413
11:33:35|0.0002414
11:33:35|0.00024139
11:33:37|0.00024132
11:33:38|0.00024135
11:33:39|0.00024137
11:33:40|0.0002413
11:33:41|0.00024141
11:33:42|0.00024138
11:33:43|0.00024137
11:33:44|0.0002414
11:33:45|0.0002414
11:33:46|0.00024138
11:33:47|0.00024132
11:33:49|0.00024129
11:33:50|0.00024118
11:33:51|0.00024118
11:33:51|0.00024111
11:33:53|0.00024114
11:33:53|0.0002411
11:33:55|0.0002411
11:33:56|0.0002411
11:33:57|0.00024108
11:33:58|0.00024107
11:33:59|0.00024098
11:34:00|0.0002409
11:34:01|0.00024086
11:34:02|0.00024092
11:34:03|0.00024102
11:34:04|0.00024092
11:34:05|0.0002409
11:34:06|0.00024086
11:34:07|0.00024088
11:34:08|0.0002409
11:34:09|0.00024093
11:34:10|0.00024094
11:34:11|0.00024097
11:34:12|0.00024095
11:34:13|0.00024067
11:34:14|0.00024076
11:34:15|0.00024071
11:34:17|0.00024052
11:34:17|0.00024062
11:34:18|0.00024061
11:34:19|0.00024088
11:34:20|0.00024106
11:34:21|0.00024106
11:34:22|0.00024097
11:34:23|0.00024097
11:34:24|0.00024099
11:34:26|0.00024096
11:34:26|0.00024096
11:34:28|0.00024096
11:34:29|0.00024099
11:34:30|0.0002411
11:34:30|0.00024112
11:34:31|0.00024112
11:34:33|0.00024121
11:34:33|0.00024124
11:34:35|0.00024118
11:34:36|0.00024125
11:34:38|0.00024125
11:34:39|0.0002409
11:34:40|0.00024086
11:34:42|0.0002408
11:34:42|0.00024085
11:34:44|0.00024082
11:34:44|0.00024089
11:34:45|0.00024081
11:34:46|0.00024077
11:34:48|0.0002408
11:34:48|0.00024081
11:34:50|0.00024075
11:34:51|0.00024081
11:34:51|0.00024081
11:34:52|0.00024083
11:34:54|0.00024097
11:34:56|0.000241
11:34:57|0.00024097
11:34:58|0.00024108
11:34:59|0.00024124
11:35:00|0.00024124
11:35:00|0.00024125
11:35:01|0.00024118
11:35:03|0.0002411
11:35:03|0.00024115
11:35:04|0.00024124
11:35:05|0.00024132
11:35:06|0.00024124
11:35:07|0.00024127
11:35:09|0.00024133
11:35:09|0.00024124
11:35:10|0.00024117
11:35:11|0.00024126
11:35:13|0.00024126
11:35:14|0.00024121
11:35:15|0.00024127
11:35:16|0.00024124
11:35:17|0.0002412
11:35:18|0.00024135
11:35:19|0.00024131
11:35:20|0.00024134
11:35:21|0.00024155
11:35:22|0.00024157
11:35:23|0.00024172
11:35:24|0.00024184
11:35:25|0.00024196
11:35:26|0.00024198
11:35:27|0.00024205
11:35:28|0.0002422
11:35:29|0.00024232
11:35:30|0.00024233
11:35:31|0.00024226
11:35:32|0.00024229
11:35:33|0.0002423
11:35:34|0.00024246
11:35:35|0.00024246
11:35:37|0.00024244
11:35:38|0.00024226
11:35:39|0.00024241
11:35:40|0.0002425
11:35:41|0.00024244
11:35:42|0.00024239
11:35:43|0.00024252
11:35:44|0.00024276
11:35:45|0.00024267
11:35:46|0.00024267
11:35:47|0.00024296
11:35:48|0.00024295
11:35:49|0.00024304
11:35:50|0.00024318
11:35:51|0.00024315
11:35:53|0.00024307
11:35:53|0.00024298
11:35:54|0.00024311
11:35:55|0.0002431
11:35:56|0.00024297
11:35:57|0.0002427
11:35:58|0.00024262
11:35:59|0.00024271
11:36:01|0.00024292
11:36:01|0.00024286
11:36:03|0.00024288
11:36:03|0.0002428
11:36:04|0.00024273
11:36:06|0.0002428
11:36:06|0.00024272
11:36:07|0.0002428
11:36:08|0.00024282
11:36:09|0.00024286
11:36:10|0.00024286
11:36:12|0.00024283
11:36:12|0.00024287
11:36:13|0.00024297
11:36:15|0.00024305
11:36:15|0.00024308
11:36:16|0.00024305
11:36:17|0.00024314
11:36:18|0.00024312
11:36:19|0.00024318
11:36:21|0.00024336
11:36:22|0.00024338
11:36:23|0.0002432
11:36:23|0.0002434
11:36:25|0.00024337
11:36:26|0.00024327
11:36:27|0.00024326
11:36:27|0.00024342
11:36:29|0.00024336
11:36:30|0.00024349
11:36:30|0.00024345
11:36:32|0.00024345
11:36:33|0.00024347
11:36:34|0.00024336
11:36:34|0.00024339
11:36:35|0.00024335
11:36:36|0.00024333
11:36:39|0.00024339
11:36:40|0.0002434
11:36:41|0.00024339
11:36:42|0.0002435
11:36:43|0.00024349
11:36:43|0.00024356
11:36:45|0.00024353
11:36:45|0.0002435
11:36:46|0.00024352
11:36:47|0.00024342
11:36:49|0.00024361
11:36:50|0.00024358
11:36:50|0.0002437
11:36:52|0.0002437
11:36:53|0.00024369
11:36:54|0.0002435
11:36:54|0.0002436
11:36:55|0.0002436
11:36:56|0.0002437
11:36:57|0.00024375
11:36:58|0.00024377
11:37:00|0.00024365
11:37:01|0.00024358
11:37:02|0.00024351
11:37:03|0.00024356
11:37:04|0.00024356
11:37:05|0.00024346
11:37:05|0.00024333
11:37:06|0.00024343
11:37:08|0.00024344
11:37:09|0.00024351
11:37:10|0.00024348
11:37:10|0.00024347
11:37:12|0.0002435
11:37:13|0.00024342
11:37:13|0.00024354
11:37:15|0.00024354
11:37:15|0.00024357
11:37:17|0.00024355
11:37:18|0.00024358
11:37:18|0.00024348
11:37:20|0.00024366
11:37:20|0.00024367
11:37:22|0.00024364
11:37:22|0.00024355
11:37:24|0.00024344
11:37:25|0.00024344
11:37:26|0.00024339
11:37:27|0.00024338
11:37:28|0.00024326
11:37:29|0.00024308
11:37:30|0.00024301
11:37:31|0.00024302
11:37:32|0.000243
11:37:33|0.00024308
11:37:34|0.00024327
11:37:35|0.00024338
11:37:36|0.00024349
11:37:38|0.00024356
11:37:39|0.0002434
11:37:40|0.0002434
11:37:42|0.0002437
11:37:42|0.00024376
11:37:44|0.00024379
11:37:45|0.00024374
11:37:46|0.0002437
11:37:47|0.00024375
11:37:48|0.00024383
11:37:49|0.00024388
11:37:50|0.00024383
11:37:50|0.00024374
11:37:51|0.00024374
11:37:52|0.00024373
11:37:53|0.00024375
11:37:55|0.00024399
11:37:56|0.00024385
11:37:57|0.00024396
11:37:58|0.0002439
11:37:58|0.00024397
11:38:00|0.00024396
11:38:01|0.000244
11:38:03|0.00024402
11:38:03|0.00024371
11:38:04|0.00024395
11:38:05|0.00024404
11:38:07|0.00024406
11:38:08|0.00024373
11:38:09|0.00024402
11:38:10|0.0002441
11:38:11|0.00024405
11:38:12|0.00024405
11:38:13|0.00024392
11:38:14|0.00024399
11:38:15|0.00024388
11:38:16|0.00024388
11:38:17|0.00024399
11:38:18|0.00024405
11:38:19|0.00024405
11:38:20|0.00024399
11:38:21|0.00024412
11:38:22|0.00024403
11:38:23|0.00024401
11:38:24|0.00024416
11:38:25|0.00024415
11:38:26|0.00024415
11:38:27|0.00024415
11:38:28|0.00024415
11:38:29|0.00024401
11:38:30|0.00024404
11:38:31|0.00024413
11:38:32|0.00024413
11:38:33|0.00024396
11:38:34|0.00024401
11:38:35|0.00024399
11:38:36|0.00024382
11:38:37|0.00024382
11:38:38|0.00024382
11:38:39|0.00024403
11:38:40|0.00024392
11:38:42|0.00024373
11:38:42|0.00024373
11:38:44|0.00024371
11:38:46|0.00024382
11:38:46|0.00024378
11:38:48|0.00024381
11:38:49|0.00024376
11:38:50|0.00024373
11:38:51|0.00024371
11:38:52|0.00024379
11:38:53|0.0002437
11:38:54|0.00024375
11:38:55|0.00024371
11:38:56|0.00024374
11:38:57|0.00024364
11:38:58|0.00024359
11:38:59|0.00024371
11:39:00|0.00024368
11:39:01|0.00024361
11:39:02|0.00024361
11:39:03|0.00024385
11:39:04|0.000244
11:39:06|0.000244
11:39:07|0.00024389
11:39:07|0.00024395
11:39:08|0.00024401
11:39:10|0.00024417
11:39:11|0.00024426
11:39:11|0.00024428
11:39:13|0.00024428
11:39:13|0.00024424
11:39:15|0.0002443
11:39:16|0.00024434
11:39:17|0.00024419
11:39:18|0.00024411
11:39:19|0.00024413
11:39:20|0.00024414
11:39:21|0.00024415
11:39:22|0.00024406
11:39:23|0.00024405
11:39:24|0.00024405
11:39:25|0.00024395
11:39:26|0.00024378
11:39:27|0.00024388
11:39:28|0.00024393
11:39:29|0.0002439
11:39:30|0.00024384
11:39:31|0.00024352
11:39:32|0.00024352
11:39:33|0.00024324
11:39:34|0.00024318
11:39:35|0.00024318
11:39:36|0.00024311
11:39:37|0.00024318
11:39:38|0.00024328
11:39:39|0.00024338
11:39:41|0.00024332
11:39:43|0.00024328
11:39:45|0.00024334
11:39:46|0.00024334
11:39:47|0.00024346
11:39:48|0.00024344
11:39:49|0.00024375
11:39:50|0.00024373
11:39:50|0.00024363
11:39:51|0.00024378
11:39:53|0.00024363
11:39:54|0.00024348
11:39:55|0.00024365
11:39:56|0.00024359
11:39:56|0.00024357
11:39:58|0.00024357
11:39:58|0.00024352
11:39:59|0.00024354
11:40:00|0.00024362
11:40:01|0.00024363
11:40:02|0.00024363
11:40:04|0.00024369
11:40:05|0.00024364
11:40:06|0.00024364
11:40:06|0.00024364
11:40:07|0.00024353
11:40:09|0.00024355
11:40:09|0.00024355
11:40:10|0.00024351
11:40:11|0.00024367
11:40:12|0.00024368
11:40:13|0.00024363
11:40:14|0.00024349
11:40:16|0.00024351
11:40:16|0.00024351
11:40:18|0.00024348
11:40:18|0.00024356
11:40:19|0.00024356
11:40:20|0.00024356
11:40:22|0.00024356
11:40:22|0.00024341
11:40:24|0.00024354
11:40:24|0.00024357
11:40:25|0.00024344
11:40:26|0.00024357
11:40:27|0.00024357
11:40:29|0.00024352
11:40:29|0.00024353
11:40:30|0.00024353
11:40:31|0.00024363
11:40:32|0.00024359
11:40:34|0.00024359
11:40:35|0.00024351
11:40:36|0.0002435
11:40:37|0.00024345
11:40:38|0.00024348
11:40:39|0.00024336
11:40:40|0.00024347
11:40:42|0.00024338
11:40:42|0.00024352
11:40:44|0.00024341
11:40:45|0.00024341
11:40:46|0.00024356
11:40:46|0.00024349
11:40:47|0.00024363
11:40:48|0.00024354
11:40:49|0.00024348
11:40:50|0.00024342
11:40:52|0.00024342
11:40:53|0.00024338
11:40:54|0.00024347
11:40:54|0.00024342
11:40:56|0.00024335
11:40:56|0.0002433
11:40:58|0.00024317
11:40:59|0.00024305
11:41:01|0.00024305
11:41:02|0.00024313
11:41:03|0.00024313
11:41:03|0.00024318
11:41:05|0.00024319
11:41:06|0.00024318
11:41:07|0.00024329
11:41:08|0.00024317
11:41:09|0.00024317
11:41:10|0.0002432
11:41:11|0.00024335
11:41:12|0.00024342
11:41:13|0.00024339
11:41:14|0.00024332
11:41:15|0.00024329
11:41:16|0.00024328
11:41:17|0.00024328
11:41:18|0.00024325
11:41:19|0.00024331
11:41:20|0.00024332
11:41:21|0.00024335
11:41:22|0.00024335
11:41:23|0.00024335
11:41:24|0.00024331
11:41:25|0.00024331
11:41:26|0.00024331
11:41:27|0.00024326
11:41:28|0.00024335
11:41:29|0.00024326
11:41:30|0.00024325
11:41:31|0.00024321
11:41:32|0.00024321
11:41:33|0.00024331
11:41:34|0.00024333
11:41:35|0.00024322
11:41:36|0.00024328
11:41:37|0.00024333
11:41:38|0.00024331
11:41:39|0.0002432
11:41:40|0.00024319
11:41:41|0.00024336
11:41:43|0.00024329
11:41:43|0.00024336
11:41:45|0.00024349
11:41:45|0.00024345
11:41:46|0.00024346
11:41:48|0.00024347
11:41:49|0.00024346
11:41:50|0.00024342
11:41:52|0.00024346
11:41:52|0.00024357
11:41:53|0.00024359
11:41:54|0.00024362
11:41:55|0.00024361
11:41:56|0.00024361
11:41:57|0.00024358
11:41:59|0.00024357
11:42:00|0.00024381
11:42:00|0.00024384
11:42:01|0.00024384
11:42:02|0.00024384
11:42:04|0.00024393
11:42:05|0.00024411
11:42:06|0.00024436
11:42:06|0.0002444
11:42:08|0.00024433
11:42:09|0.00024419
11:42:10|0.0002444
11:42:11|0.0002444
11:42:12|0.00024423
11:42:13|0.00024427
11:42:14|0.00024423
11:42:15|0.0002443
11:42:16|0.00024418
11:42:17|0.00024413
11:42:18|0.0002442
11:42:19|0.00024423
11:42:20|0.00024421
11:42:21|0.00024418
11:42:22|0.00024394
11:42:23|0.00024391
11:42:24|0.00024379
11:42:25|0.00024388
11:42:26|0.00024386
11:42:27|0.00024378
11:42:28|0.00024378
11:42:29|0.00024391
11:42:30|0.00024392
11:42:31|0.0002439
11:42:32|0.0002438
11:42:33|0.0002438
11:42:34|0.00024366
11:42:35|0.00024346
11:42:36|0.00024335
11:42:37|0.00024337
11:42:39|0.00024351
11:42:39|0.00024335
11:42:41|0.00024331
11:42:41|0.00024327
11:42:43|0.00024336
11:42:44|0.00024333
11:42:45|0.00024314
11:42:47|0.00024313
11:42:47|0.0002433
11:42:49|0.00024326
11:42:50|0.00024314
11:42:51|0.00024313
11:42:52|0.00024328
11:42:53|0.00024328
11:42:54|0.00024324
11:42:54|0.00024321
11:42:56|0.00024331
11:42:56|0.00024332
11:42:57|0.00024332
11:42:58|0.00024333
11:43:00|0.00024351
11:43:01|0.00024365
11:43:01|0.00024352
11:43:03|0.00024354
11:43:03|0.0002436
11:43:04|0.0002436
11:43:05|0.00024361
11:43:07|0.00024351
11:43:08|0.0002435
11:43:08|0.00024344
11:43:10|0.00024344
11:43:10|0.00024345
11:43:12|0.0002433
11:43:13|0.00024331
11:43:14|0.0002434
11:43:15|0.0002434
11:43:16|0.00024349
11:43:18|0.00024342
11:43:19|0.00024331
11:43:20|0.00024339
11:43:21|0.00024337
11:43:21|0.00024337
11:43:22|0.00024339
11:43:24|0.0002434
11:43:25|0.00024342
11:43:25|0.00024342
11:43:26|0.0002434
11:43:28|0.00024341
11:43:28|0.00024341
11:43:30|0.00024347
11:43:30|0.0002435
11:43:32|0.00024351
11:43:33|0.00024352
11:43:33|0.00024352
11:43:35|0.00024348
11:43:35|0.00024364
11:43:37|0.00024354
11:43:38|0.0002436
11:43:39|0.00024359
11:43:40|0.00024362
11:43:40|0.00024356
11:43:42|0.0002438
11:43:42|0.00024367
11:43:45|0.00024368
11:43:46|0.00024367
11:43:47|0.00024376
11:43:48|0.00024375
11:43:49|0.00024381
11:43:51|0.00024398
11:43:52|0.000244
11:43:53|0.00024406
11:43:53|0.00024406
11:43:54|0.00024408
11:43:56|0.00024405
11:43:57|0.00024398
11:43:58|0.00024391
11:43:58|0.000244
11:44:00|0.00024408
11:44:01|0.00024385
11:44:01|0.00024392
11:44:03|0.00024407
11:44:03|0.00024399
11:44:05|0.00024406
11:44:06|0.00024404
11:44:07|0.00024407
11:44:08|0.00024392
11:44:09|0.000244
11:44:10|0.00024405
11:44:11|0.00024396
11:44:12|0.00024405
11:44:12|0.00024404
11:44:13|0.00024403
11:44:15|0.00024403
11:44:16|0.00024405
11:44:17|0.00024405
11:44:18|0.00024405
11:44:19|0.00024405
11:44:19|0.00024405
11:44:20|0.00024405
11:44:22|0.00024405
11:44:23|0.00024405
11:44:23|0.00024402
11:44:25|0.00024399
11:44:26|0.00024388
11:44:27|0.0002439
11:44:28|0.00024393
11:44:29|0.00024398
11:44:30|0.000244
11:44:31|0.00024395
11:44:32|0.00024397
11:44:33|0.00024394
11:44:34|0.00024394
11:44:35|0.00024394
11:44:36|0.00024392
11:44:37|0.00024399
11:44:38|0.00024378
11:44:39|0.00024367
11:44:40|0.00024357
11:44:41|0.00024364
11:44:42|0.00024363
11:44:43|0.00024357
11:44:44|0.00024343
11:44:46|0.00024339
11:44:46|0.00024339
11:44:48|0.00024338
11:44:49|0.0002433
11:44:50|0.00024333
11:44:51|0.00024318
11:44:52|0.00024328
11:44:53|0.0002433
11:44:54|0.00024333
11:44:55|0.00024326
11:44:56|0.00024334
11:44:57|0.00024329
11:44:58|0.00024321
11:44:59|0.00024321
11:45:00|0.00024324
11:45:01|0.00024324
11:45:02|0.00024321
11:45:03|0.00024325
11:45:05|0.00024324
11:45:05|0.00024321
11:45:06|0.00024338
11:45:07|0.00024338
11:45:08|0.00024338
11:45:09|0.00024355
11:45:11|0.00024367
11:45:12|0.00024367
11:45:13|0.00024368
11:45:14|0.00024367
11:45:15|0.00024359
11:45:16|0.00024367
11:45:17|0.00024367
11:45:18|0.00024363
11:45:19|0.00024362
11:45:20|0.0002436
11:45:22|0.00024364
11:45:23|0.00024364
11:45:23|0.00024369
11:45:25|0.00024368
11:45:26|0.00024366
11:45:27|0.00024366
11:45:28|0.00024368
11:45:29|0.00024376
11:45:30|0.00024368
11:45:31|0.00024368
11:45:32|0.00024386
11:45:33|0.00024392
11:45:34|0.00024397
11:45:35|0.00024401
11:45:36|0.00024401
11:45:37|0.00024394
11:45:38|0.00024401
11:45:39|0.00024406
11:45:40|0.00024405
11:45:41|0.00024405
11:45:42|0.00024411
11:45:43|0.00024408
11:45:44|0.00024397
11:45:45|0.00024412
11:45:47|0.00024388
11:45:47|0.00024346
11:45:50|0.00024344
11:45:50|0.00024348
11:45:52|0.00024352
11:45:53|0.00024351
11:45:54|0.00024352
11:45:55|0.00024346
11:45:56|0.00024337
11:45:57|0.00024326
11:45:58|0.00024321
11:45:59|0.00024325
11:46:01|0.00024322
11:46:02|0.00024331
11:46:02|0.00024319
11:46:04|0.00024321
11:46:04|0.00024324
11:46:06|0.00024324
11:46:06|0.00024321
11:46:07|0.00024333
11:46:08|0.00024361
11:46:10|0.00024354
11:46:11|0.00024355
11:46:11|0.00024357
11:46:12|0.00024357
11:46:13|0.00024357
11:46:14|0.00024347
11:46:15|0.0002435
11:46:16|0.00024351
11:46:18|0.00024345
11:46:18|0.0002436
11:46:20|0.00024353
11:46:21|0.00024346
11:46:22|0.00024333
11:46:23|0.00024325
11:46:24|0.00024333
11:46:25|0.00024333
11:46:26|0.00024333
11:46:27|0.00024325
11:46:28|0.00024326
11:46:29|0.00024317
11:46:30|0.00024316
11:46:31|0.00024316
11:46:32|0.00024316
11:46:33|0.00024318
11:46:34|0.00024318
11:46:35|0.00024313
11:46:36|0.00024314
11:46:37|0.00024306
11:46:38|0.00024312
11:46:39|0.00024318
11:46:40|0.00024319
11:46:42|0.00024313
11:46:43|0.00024315
11:46:43|0.00024315
11:46:44|0.00024322
11:46:46|0.00024322
11:46:47|0.0002433
11:46:48|0.00024311
11:46:50|0.00024317
11:46:51|0.00024314
11:46:51|0.00024305
11:46:53|0.00024303
11:46:54|0.00024305
11:46:55|0.00024304
11:46:56|0.00024304
11:46:57|0.00024301
11:46:58|0.00024301
11:46:59|0.000243
11:47:00|0.00024289
11:47:01|0.00024295
11:47:02|0.0002428
11:47:03|0.00024279
11:47:04|0.00024268
11:47:05|0.00024264
11:47:07|0.00024242
11:47:07|0.00024263
11:47:09|0.00024252
11:47:09|0.00024267
11:47:11|0.00024261
11:47:12|0.00024264
11:47:13|0.00024275
11:47:14|0.00024281
11:47:15|0.00024265
11:47:15|0.0002427
11:47:17|0.0002427
11:47:18|0.00024274
11:47:18|0.00024264
11:47:19|0.00024268
11:47:21|0.00024278
11:47:21|0.00024283
11:47:23|0.00024297
11:47:24|0.00024314
11:47:25|0.0002433
11:47:26|0.00024327
11:47:27|0.00024333
11:47:28|0.0002434
11:47:29|0.0002434
11:47:30|0.00024352
11:47:31|0.00024385
11:47:32|0.00024405
11:47:33|0.0002441
11:47:34|0.00024409
11:47:35|0.00024396
11:47:36|0.00024391
11:47:37|0.00024397
11:47:38|0.00024393
11:47:39|0.00024408
11:47:40|0.00024409
11:47:41|0.00024412
11:47:42|0.00024416
11:47:43|0.00024417
11:47:44|0.00024418
11:47:45|0.00024419
11:47:46|0.00024444
11:47:47|0.00024454
11:47:49|0.00024461
11:47:50|0.00024454
11:47:50|0.00024459
11:47:52|0.0002445
11:47:53|0.00024449
11:47:54|0.00024457
11:47:55|0.00024457
11:47:56|0.00024466
11:47:57|0.00024465
11:47:59|0.00024459
11:48:00|0.00024459
11:48:01|0.00024452
11:48:02|0.00024455
11:48:04|0.00024455
11:48:04|0.00024458
11:48:06|0.00024459
11:48:07|0.00024459
11:48:08|0.0002446
11:48:09|0.00024472
11:48:10|0.00024462
11:48:11|0.00024451
11:48:12|0.0002446
11:48:13|0.0002446
11:48:14|0.00024455
11:48:15|0.00024454
11:48:16|0.00024466
11:48:17|0.0002448
11:48:18|0.00024486
11:48:19|0.00024483
11:48:20|0.00024489
11:48:21|0.00024475
11:48:22|0.00024494
11:48:23|0.00024494
11:48:24|0.00024489
11:48:25|0.00024467
11:48:26|0.0002447
11:48:27|0.00024463
11:48:28|0.00024473
11:48:29|0.00024463
11:48:30|0.00024448
11:48:31|0.00024455
11:48:32|0.00024446
11:48:34|0.00024434
11:48:34|0.00024434
11:48:35|0.00024428
11:48:37|0.0002443
11:48:38|0.0002442
11:48:39|0.0002442
11:48:40|0.00024415
11:48:41|0.00024415
11:48:42|0.00024416
11:48:43|0.00024415
11:48:44|0.00024399
11:48:45|0.00024397
11:48:46|0.00024405
11:48:47|0.00024405
11:48:48|0.00024407
11:48:49|0.00024416
11:48:50|0.00024416
11:48:51|0.00024422
11:48:52|0.0002443
11:48:54|0.00024436
11:48:54|0.0002444
11:48:56|0.00024441
11:48:57|0.00024441
11:48:58|0.00024436
11:48:59|0.0002442
11:49:00|0.00024427
11:49:01|0.0002444
11:49:02|0.00024436
11:49:03|0.0002444
11:49:04|0.0002444
11:49:05|0.00024435
11:49:07|0.0002444
11:49:08|0.00024435
11:49:08|0.00024443
11:49:09|0.00024439
11:49:10|0.00024447
11:49:11|0.0002444
11:49:12|0.00024434
11:49:13|0.00024435
11:49:14|0.00024445
11:49:15|0.0002444
11:49:17|0.00024441
11:49:17|0.00024452
11:49:18|0.00024443
11:49:19|0.00024447
11:49:21|0.00024446
11:49:21|0.00024427
11:49:23|0.00024444
11:49:23|0.0002445
11:49:24|0.00024435
11:49:25|0.00024429
11:49:26|0.00024435
11:49:27|0.00024443
11:49:28|0.00024442
11:49:29|0.0002445
11:49:30|0.00024439
11:49:31|0.00024444
11:49:32|0.0002445
11:49:33|0.00024444
11:49:35|0.00024449
11:49:35|0.00024438
11:49:37|0.00024437
11:49:38|0.00024442
11:49:39|0.00024442
11:49:40|0.00024449
11:49:40|0.00024445
11:49:42|0.00024443
11:49:42|0.00024438
11:49:44|0.00024438
11:49:45|0.00024439
11:49:46|0.00024441
11:49:46|0.00024439
11:49:48|0.00024438
11:49:49|0.00024434
11:49:50|0.00024438
11:49:52|0.0002444
11:49:52|0.00024438
11:49:54|0.00024436
11:49:55|0.00024441
11:49:56|0.00024441
11:49:57|0.00024441
11:49:58|0.00024443
11:49:59|0.00024438
11:50:00|0.0002444
11:50:01|0.0002444
11:50:02|0.0002444
11:50:03|0.00024431
11:50:04|0.00024429
11:50:05|0.00024428
11:50:06|0.00024426
11:50:07|0.00024441
11:50:08|0.0002444
11:50:10|0.00024443
11:50:10|0.00024443
11:50:11|0.00024419
11:50:12|0.00024416
11:50:13|0.0002441
11:50:14|0.00024384
11:50:16|0.0002439
11:50:17|0.00024395
11:50:17|0.00024404
11:50:18|0.00024404
11:50:19|0.00024395
11:50:21|0.00024397
11:50:22|0.00024395
11:50:23|0.00024399
11:50:24|0.00024399
11:50:25|0.00024395
11:50:26|0.000244
11:50:27|0.000244
11:50:28|0.00024406
11:50:29|0.00024404
11:50:30|0.00024407
11:50:31|0.00024402
11:50:32|0.00024407
11:50:33|0.00024406
11:50:34|0.00024425
11:50:35|0.00024407
11:50:36|0.0002443
11:50:37|0.00024426
11:50:38|0.00024421
11:50:39|0.0002442
11:50:40|0.00024418
11:50:41|0.00024414
11:50:42|0.00024417
11:50:43|0.00024417
11:50:44|0.00024423
11:50:45|0.00024431
11:50:46|0.00024446
11:50:47|0.00024461
11:50:48|0.00024467
11:50:49|0.00024468
11:50:51|0.00024466
11:50:53|0.00024466
11:50:54|0.00024477
11:50:55|0.00024473
11:50:56|0.00024465
11:50:57|0.00024476
11:50:58|0.00024467
11:50:58|0.00024467
11:51:00|0.00024467
11:51:01|0.00024457
11:51:02|0.00024462
11:51:03|0.00024461
11:51:04|0.00024461
11:51:05|0.00024463
11:51:06|0.00024464
11:51:07|0.00024457
11:51:08|0.00024461
11:51:09|0.00024462
11:51:09|0.00024467
11:51:12|0.00024467
11:51:12|0.00024462
11:51:13|0.00024464
11:51:15|0.0002447
11:51:15|0.00024466
11:51:16|0.00024463
11:51:17|0.00024465
11:51:19|0.00024467
11:51:19|0.00024467
11:51:20|0.00024482
11:51:21|0.00024466
11:51:22|0.00024466
11:51:23|0.00024466
11:51:24|0.00024466
11:51:25|0.00024471
11:51:27|0.00024468
11:51:28|0.00024462
11:51:28|0.00024462
11:51:29|0.00024459
11:51:31|0.00024451
11:51:31|0.0002445
11:51:32|0.00024447
11:51:33|0.00024447
11:51:34|0.00024446
11:51:35|0.00024445
11:51:36|0.00024414
11:51:38|0.00024414
11:51:39|0.0002441
11:51:39|0.000244
11:51:40|0.00024399
11:51:42|0.00024376
11:51:43|0.00024384
11:51:44|0.00024385
11:51:45|0.0002439
11:51:46|0.00024386
11:51:47|0.00024407
11:51:48|0.00024425
11:51:49|0.00024444
11:51:50|0.00024462
11:51:51|0.00024462
11:51:53|0.00024455
11:51:54|0.00024455
11:51:55|0.00024443
11:51:56|0.00024437
11:51:57|0.00024459
11:51:58|0.00024463
11:51:59|0.00024462
11:52:00|0.00024445
11:52:01|0.00024447
11:52:02|0.00024447
11:52:03|0.00024456
11:52:05|0.00024458
11:52:06|0.00024496
11:52:06|0.00024496
11:52:08|0.00024499
11:52:09|0.0002451
11:52:09|0.00024504
11:52:11|0.00024497
11:52:12|0.00024477
11:52:12|0.0002447
11:52:14|0.00024461
11:52:14|0.00024451
11:52:16|0.0002445
11:52:17|0.00024445
11:52:18|0.00024449
11:52:19|0.00024449
11:52:20|0.00024471
11:52:21|0.00024454
11:52:23|0.00024468
11:52:23|0.00024459
11:52:24|0.00024459
11:52:25|0.00024453
11:52:26|0.00024458
11:52:28|0.00024458
11:52:28|0.00024445
11:52:29|0.00024445
11:52:30|0.00024429
11:52:31|0.00024428
11:52:32|0.00024418
11:52:34|0.00024411
11:52:35|0.0002441
11:52:36|0.00024404
11:52:37|0.00024406
11:52:38|0.00024403
11:52:39|0.00024404
11:52:40|0.00024411
11:52:41|0.00024421
11:52:42|0.000244
11:52:43|0.00024414
11:52:44|0.00024387
11:52:45|0.00024381
11:52:46|0.00024385
11:52:47|0.00024393
11:52:48|0.00024391
11:52:49|0.00024374
11:52:50|0.00024384
11:52:51|0.00024369
11:52:52|0.00024378
11:52:54|0.00024378
11:52:55|0.00024397
11:52:56|0.00024399
11:52:58|0.00024392
11:52:59|0.00024407
11:53:00|0.00024426
11:53:01|0.00024419
11:53:02|0.00024411
11:53:03|0.00024414
11:53:05|0.00024419
11:53:05|0.00024433
11:53:07|0.00024429
11:53:08|0.00024434
11:53:09|0.00024439
11:53:10|0.00024437
11:53:11|0.00024419
11:53:12|0.00024422
11:53:13|0.0002442
11:53:14|0.00024421
11:53:16|0.00024432
11:53:16|0.00024428
11:53:18|0.00024435
11:53:19|0.00024435
11:53:19|0.00024436
11:53:20|0.00024427
11:53:21|0.00024428
11:53:23|0.00024429
11:53:23|0.00024427
11:53:24|0.00024428
11:53:25|0.0002444
11:53:27|0.00024446
11:53:28|0.00024443
11:53:28|0.00024436
11:53:30|0.00024427
11:53:30|0.00024424
11:53:31|0.00024417
11:53:33|0.00024411
11:53:33|0.00024411
11:53:35|0.00024404
11:53:36|0.0002441
11:53:37|0.00024413
11:53:38|0.00024418
11:53:39|0.00024416
11:53:41|0.00024419
11:53:41|0.0002442
11:53:43|0.00024428
11:53:44|0.00024414
11:53:45|0.00024416
11:53:45|0.00024415
11:53:46|0.00024414
11:53:47|0.00024416
11:53:48|0.00024416
11:53:49|0.00024423
11:53:50|0.00024428
11:53:52|0.00024428
11:53:52|0.00024422
11:53:55|0.00024422
11:53:56|0.00024428
11:53:57|0.00024407
11:53:58|0.00024398
11:53:58|0.00024398
11:54:00|0.00024398
11:54:01|0.00024391
11:54:01|0.00024391
11:54:03|0.00024387
11:54:04|0.00024387
11:54:04|0.00024385
11:54:06|0.00024385
11:54:07|0.00024381
11:54:08|0.00024381
11:54:09|0.00024374
11:54:10|0.00024381
11:54:11|0.00024381
11:54:12|0.00024379
11:54:13|0.00024359
11:54:14|0.0002437
11:54:14|0.0002437
11:54:16|0.00024349
11:54:17|0.00024349
11:54:18|0.00024371
11:54:19|0.00024362
11:54:20|0.00024362
11:54:21|0.00024362
11:54:22|0.00024366
11:54:24|0.00024356
11:54:25|0.0002436
11:54:25|0.00024363
11:54:26|0.00024363
11:54:27|0.00024363
11:54:28|0.00024366
11:54:29|0.00024366
11:54:30|0.00024366
11:54:31|0.00024352
11:54:33|0.00024352
11:54:34|0.00024352
11:54:34|0.00024352
11:54:35|0.00024352
11:54:36|0.00024352
11:54:37|0.00024357
11:54:38|0.00024353
11:54:39|0.00024339
11:54:40|0.00024347
11:54:41|0.00024354
11:54:43|0.00024363
11:54:44|0.00024379
11:54:44|0.00024373
11:54:45|0.00024379
11:54:46|0.00024373
11:54:47|0.00024379
11:54:49|0.00024379
11:54:49|0.00024378
11:54:50|0.00024378
11:54:51|0.00024383
11:54:53|0.00024383
11:54:54|0.00024381
11:54:55|0.0002438
11:54:55|0.0002438
11:54:57|0.0002438
11:54:57|0.0002439
11:54:58|0.0002439
11:55:03|0.00024385
11:55:03|0.00024378
11:55:05|0.00024374
11:55:05|0.00024372
11:55:07|0.00024375
11:55:07|0.00024383
11:55:08|0.00024394
11:55:10|0.00024403
11:55:11|0.00024414
11:55:12|0.00024413
11:55:12|0.00024399
11:55:13|0.00024395
11:55:15|0.00024395
11:55:16|0.00024405
11:55:16|0.00024399
11:55:18|0.00024416
11:55:19|0.00024407
11:55:20|0.00024407
11:55:21|0.00024407
11:55:22|0.000244
11:55:23|0.00024389
11:55:24|0.00024398
11:55:25|0.0002439
11:55:26|0.00024383
11:55:27|0.00024385
11:55:29|0.00024385
11:55:30|0.00024387
11:55:30|0.00024391
11:55:31|0.00024391
11:55:32|0.00024393
11:55:33|0.00024396
11:55:34|0.00024391
11:55:35|0.00024391
11:55:36|0.00024394
11:55:37|0.00024391
11:55:39|0.00024394
11:55:39|0.0002441
11:55:40|0.00024405
11:55:41|0.00024395
11:55:42|0.00024399
11:55:44|0.00024399
11:55:44|0.00024407
11:55:45|0.00024416
11:55:46|0.00024407
11:55:48|0.00024407
11:55:49|0.00024407
11:55:49|0.00024408
11:55:50|0.00024413
11:55:52|0.00024407
11:55:52|0.00024413
11:55:54|0.00024416
11:55:54|0.00024421
11:55:56|0.00024421
11:55:57|0.00024407
11:55:58|0.0002441
11:56:00|0.00024398
11:56:01|0.00024402
11:56:01|0.00024399
11:56:02|0.00024406
11:56:03|0.00024406
11:56:05|0.0002441
11:56:06|0.0002441
11:56:07|0.00024409
11:56:08|0.00024407
11:56:09|0.00024417
11:56:10|0.00024418
11:56:11|0.00024421
11:56:11|0.00024412
11:56:13|0.00024412
11:56:14|0.00024412
11:56:15|0.00024406
11:56:16|0.00024392
11:56:17|0.0002438
11:56:18|0.00024385
11:56:19|0.00024385
11:56:20|0.00024377
11:56:21|0.00024382
11:56:22|0.00024385
11:56:23|0.00024412
11:56:24|0.00024411
11:56:25|0.00024411
11:56:26|0.00024411
11:56:28|0.0002441
11:56:28|0.00024406
11:56:30|0.00024409
11:56:31|0.00024405
11:56:31|0.00024406
11:56:32|0.00024406
11:56:33|0.00024396
11:56:35|0.00024396
11:56:35|0.00024403
11:56:36|0.00024403
11:56:37|0.00024403
11:56:38|0.00024403
11:56:39|0.00024402
11:56:41|0.00024398
11:56:41|0.00024402
11:56:42|0.00024402
11:56:44|0.00024408
11:56:45|0.00024409
11:56:46|0.00024415
11:56:47|0.00024415
11:56:47|0.00024411
11:56:49|0.00024411
11:56:50|0.0002441
11:56:51|0.0002441
11:56:52|0.0002441
11:56:53|0.00024416
11:56:53|0.00024409
11:56:55|0.00024409
11:56:56|0.00024409
11:56:56|0.00024409
11:56:57|0.00024403
11:57:00|0.00024405
11:57:00|0.00024418
11:57:02|0.00024415
11:57:03|0.00024412
11:57:03|0.00024415
11:57:04|0.00024409
11:57:06|0.00024396
11:57:07|0.00024401
11:57:08|0.000244
11:57:08|0.00024407
11:57:10|0.00024402
11:57:10|0.00024402
11:57:11|0.0002441
11:57:13|0.00024418
11:57:13|0.00024411
11:57:15|0.00024411
11:57:16|0.0002441
11:57:17|0.0002441
11:57:17|0.00024407
11:57:19|0.0002441
11:57:19|0.00024417
11:57:21|0.00024415
11:57:22|0.00024425
11:57:22|0.00024425
11:57:23|0.00024424
11:57:25|0.00024424
11:57:26|0.0002442
11:57:27|0.00024419
11:57:28|0.00024419
11:57:29|0.00024402
11:57:30|0.00024412
11:57:30|0.00024412
11:57:32|0.00024404
11:57:33|0.00024408
11:57:34|0.00024408
11:57:36|0.00024401
11:57:37|0.00024401
11:57:38|0.00024406
11:57:39|0.00024416
11:57:40|0.00024417
11:57:41|0.00024416
11:57:42|0.00024424
11:57:43|0.00024424
11:57:44|0.00024416
11:57:45|0.00024421
11:57:46|0.0002442
11:57:47|0.00024421
11:57:48|0.00024421
11:57:49|0.00024418
11:57:50|0.00024424
11:57:51|0.00024422
11:57:52|0.00024433
11:57:53|0.00024423
11:57:54|0.00024423
11:57:55|0.00024423
11:57:56|0.00024423
11:57:57|0.00024421
11:57:58|0.00024421
11:57:59|0.00024422
11:58:01|0.00024395
11:58:02|0.00024401
11:58:03|0.00024403
11:58:04|0.00024407
11:58:06|0.00024407
11:58:07|0.00024386
11:58:08|0.00024384
11:58:10|0.00024394
11:58:10|0.00024394
11:58:11|0.00024399
11:58:12|0.00024392
11:58:14|0.00024404
11:58:14|0.000244
11:58:15|0.00024396
11:58:17|0.00024396
11:58:18|0.00024393
11:58:18|0.00024393
11:58:19|0.00024396
11:58:21|0.00024386
11:58:22|0.00024385
11:58:23|0.00024389
11:58:24|0.0002437
11:58:25|0.00024366
11:58:26|0.00024365
11:58:28|0.00024376
11:58:29|0.00024377
11:58:30|0.00024376
11:58:30|0.00024371
11:58:31|0.0002438
11:58:32|0.00024377
11:58:33|0.00024384
11:58:34|0.00024375
11:58:36|0.0002438
11:58:37|0.0002438
11:58:37|0.0002439
11:58:38|0.00024387
11:58:39|0.00024393
11:58:40|0.00024393
11:58:41|0.00024393
11:58:42|0.00024393
11:58:44|0.00024398
11:58:45|0.00024398
11:58:46|0.00024399
11:58:46|0.00024399
11:58:47|0.00024397
11:58:49|0.00024397
11:58:49|0.00024397
11:58:50|0.000244
11:58:52|0.00024394
11:58:53|0.00024395
11:58:53|0.00024406
11:58:54|0.00024406
11:58:56|0.00024406
11:58:56|0.00024406
11:58:57|0.00024406
11:59:00|0.00024401
11:59:01|0.00024405
11:59:02|0.00024399
11:59:03|0.00024392
11:59:04|0.00024386
11:59:05|0.00024387
11:59:07|0.00024393
11:59:08|0.00024393
11:59:09|0.00024393
11:59:10|0.00024399
11:59:11|0.00024404
11:59:12|0.00024404
11:59:12|0.00024404
11:59:13|0.00024402
11:59:15|0.00024405
11:59:16|0.00024437
11:59:17|0.00024437
11:59:18|0.00024458
11:59:19|0.00024457
11:59:20|0.00024455
11:59:21|0.00024461
11:59:22|0.00024463
11:59:23|0.00024469
11:59:24|0.00024457
11:59:25|0.00024458
11:59:26|0.00024461
11:59:27|0.00024466
11:59:28|0.00024457
11:59:29|0.00024457
11:59:30|0.00024463
11:59:31|0.00024463
11:59:32|0.00024463
11:59:33|0.00024468
11:59:34|0.00024456
11:59:35|0.00024456
11:59:36|0.00024465
11:59:38|0.0002445
11:59:38|0.00024452
11:59:40|0.00024433
11:59:40|0.00024433
11:59:42|0.00024448
11:59:42|0.00024442
11:59:43|0.00024446
11:59:44|0.00024451
11:59:45|0.00024446
11:59:46|0.00024405
11:59:47|0.00024382
11:59:48|0.00024388
11:59:49|0.00024384
11:59:50|0.00024385
11:59:51|0.00024389
11:59:52|0.00024389
11:59:53|0.00024399
11:59:54|0.00024392
11:59:55|0.00024395
11:59:56|0.00024385
11:59:57|0.00024385
11:59:59|0.00024382
11:59:59|0.00024371
12:00:01|0.00024372
12:00:02|0.00024372
12:00:03|0.00024368
12:00:04|0.00024371
12:00:05|0.00024358
12:00:06|0.00024366
12:00:07|0.00024359
12:00:08|0.00024364
12:00:09|0.0002435
12:00:11|0.00024356
12:00:12|0.00024357
12:00:12|0.00024354
12:00:13|0.00024314
12:00:14|0.00024309
12:00:15|0.00024313
12:00:16|0.00024306
12:00:17|0.00024314
12:00:18|0.00024323
12:00:20|0.00024329
12:00:20|0.00024331
12:00:22|0.00024337
12:00:22|0.0002434
12:00:23|0.00024342
12:00:25|0.00024325
12:00:25|0.00024324
12:00:26|0.00024318
12:00:27|0.00024321
12:00:28|0.00024324
12:00:30|0.00024309
12:00:30|0.00024312
12:00:32|0.00024316
12:00:32|0.00024309
12:00:33|0.00024315
12:00:34|0.00024324
12:00:35|0.00024321
12:00:36|0.00024332
12:00:37|0.0002433
12:00:38|0.00024335
12:00:39|0.00024335
12:00:40|0.00024328
12:00:41|0.00024325
12:00:43|0.00024309
12:00:43|0.000243
12:00:44|0.00024286
12:00:46|0.0002429
12:00:47|0.00024301
12:00:48|0.00024289
12:00:49|0.00024286
12:00:50|0.00024288
12:00:50|0.00024303
12:00:52|0.00024293
12:00:52|0.00024284
12:00:54|0.00024275
12:00:54|0.00024284
12:00:56|0.00024274
12:00:57|0.0002428
12:00:58|0.00024282
12:00:59|0.00024288
12:01:00|0.00024297
12:01:02|0.00024276
12:01:03|0.00024268
12:01:03|0.00024258
12:01:05|0.0002425
12:01:06|0.00024263
12:01:06|0.00024262
12:01:07|0.00024275
12:01:08|0.0002427
12:01:10|0.00024279
12:01:11|0.00024278
12:01:12|0.00024284
12:01:13|0.00024289
12:01:14|0.0002429
12:01:15|0.00024294
12:01:16|0.00024276
12:01:17|0.00024279
12:01:17|0.00024284
12:01:19|0.00024261
12:01:20|0.00024263
12:01:20|0.00024275
12:01:22|0.00024263
12:01:22|0.00024262
12:01:24|0.00024265
12:01:25|0.0002426
12:01:26|0.00024256
12:01:26|0.00024253
12:01:28|0.00024255
12:01:29|0.00024253
12:01:30|0.00024243
12:01:31|0.00024248
12:01:32|0.00024239
12:01:33|0.0002424
12:01:34|0.00024238
12:01:35|0.00024233
12:01:36|0.00024234
12:01:37|0.00024242
12:01:38|0.00024245
12:01:39|0.0002426
12:01:40|0.00024273
12:01:41|0.00024263
12:01:42|0.00024262
12:01:43|0.00024271
12:01:44|0.00024263
12:01:45|0.00024259
12:01:46|0.00024272
12:01:47|0.00024262
12:01:48|0.00024257
12:01:49|0.00024264
12:01:50|0.00024267
12:01:51|0.00024267
12:01:52|0.00024271
12:01:53|0.00024264
12:01:54|0.00024268
12:01:55|0.00024264
12:01:56|0.00024273
12:01:57|0.00024259
12:01:58|0.00024252
12:01:59|0.00024252
12:02:00|0.00024242
12:02:01|0.00024236
12:02:03|0.00024244
12:02:04|0.00024236
12:02:05|0.00024233
12:02:07|0.00024234
12:02:08|0.00024225
12:02:09|0.00024225
12:02:10|0.00024227
12:02:11|0.00024223
12:02:13|0.00024227
12:02:14|0.00024216
12:02:15|0.00024221
12:02:16|0.00024215
12:02:16|0.00024214
12:02:18|0.00024226
12:02:19|0.00024239
12:02:20|0.00024238
12:02:21|0.00024252
12:02:22|0.00024254
12:02:23|0.00024268
12:02:24|0.00024299
12:02:25|0.00024296
12:02:26|0.000243
12:02:27|0.00024303
12:02:28|0.00024309
12:02:29|0.00024308
12:02:30|0.00024317
12:02:31|0.00024324
12:02:32|0.00024328
12:02:33|0.00024337
12:02:34|0.00024337
12:02:35|0.00024336
12:02:36|0.00024332
12:02:37|0.00024324
12:02:38|0.00024319
12:02:39|0.00024308
12:02:40|0.00024323
12:02:41|0.00024314
12:02:42|0.00024313
12:02:43|0.00024309
12:02:44|0.00024306
12:02:45|0.00024304
12:02:46|0.00024311
12:02:47|0.00024313
12:02:48|0.00024321
12:02:49|0.0002432
12:02:50|0.0002432
12:02:51|0.00024314
12:02:52|0.00024314
12:02:53|0.00024311
12:02:54|0.00024304
12:02:55|0.00024323
12:02:56|0.0002432
12:02:57|0.0002432
12:02:58|0.00024319
12:02:59|0.0002432
12:03:00|0.00024319
12:03:01|0.00024313
12:03:03|0.00024309
12:03:05|0.00024305
12:03:06|0.00024276
12:03:07|0.00024268
12:03:08|0.00024265
12:03:09|0.00024262
12:03:10|0.00024267
12:03:11|0.00024264
12:03:12|0.00024264
12:03:14|0.00024267
12:03:15|0.00024265
12:03:16|0.00024265
12:03:17|0.00024267
12:03:18|0.00024298
12:03:18|0.00024286
12:03:20|0.00024286
12:03:21|0.00024288
12:03:21|0.00024273
12:03:22|0.00024271
12:03:24|0.00024271
12:03:25|0.00024274
12:03:26|0.00024274
12:03:27|0.00024281
12:03:28|0.0002429
12:03:28|0.00024283
12:03:30|0.00024282
12:03:31|0.00024285
12:03:32|0.00024284
12:03:32|0.00024281
12:03:33|0.0002428
12:03:35|0.0002428
12:03:36|0.0002428
12:03:37|0.0002428
12:03:38|0.00024278
12:03:39|0.00024278
12:03:39|0.00024277
12:03:40|0.00024282
12:03:42|0.00024278
12:03:43|0.00024272
12:03:43|0.00024272
12:03:44|0.00024276
12:03:46|0.00024283
12:03:47|0.00024278
12:03:48|0.00024269
12:03:49|0.00024263
12:03:50|0.00024265
12:03:51|0.00024265
12:03:52|0.00024262
12:03:53|0.00024259
12:03:54|0.00024247
12:03:55|0.00024247
12:03:56|0.00024237
12:03:57|0.00024245
12:03:58|0.00024245
12:03:59|0.00024246
12:04:00|0.00024228
12:04:01|0.00024227
12:04:02|0.00024234
12:04:03|0.00024231
12:04:05|0.00024233
12:04:05|0.00024229
12:04:07|0.00024229
12:04:09|0.00024216
12:04:10|0.00024223
12:04:10|0.00024215
12:04:12|0.00024222
12:04:13|0.00024215
12:04:14|0.000242
12:04:15|0.0002418
12:04:16|0.000242
12:04:16|0.00024207
12:04:17|0.0002421
12:04:18|0.00024191
12:04:20|0.00024199
12:04:20|0.00024198
12:04:21|0.00024206
12:04:23|0.00024198
12:04:23|0.00024199
12:04:25|0.000242
12:04:26|0.00024205
12:04:27|0.00024218
12:04:28|0.00024216
12:04:29|0.00024216
12:04:30|0.00024218
12:04:31|0.00024236
12:04:32|0.00024245
12:04:33|0.00024243
12:04:34|0.00024247
12:04:35|0.00024247
12:04:36|0.00024239
12:04:38|0.00024225
12:04:38|0.00024208
12:04:40|0.00024215
12:04:41|0.00024211
12:04:41|0.00024219
12:04:43|0.00024228
12:04:43|0.00024227
12:04:44|0.00024228
12:04:45|0.00024237
12:04:47|0.00024229
12:04:48|0.00024237
12:04:49|0.00024235
12:04:50|0.00024238
12:04:51|0.00024238
12:04:52|0.00024235
12:04:53|0.00024224
12:04:54|0.00024229
12:04:55|0.00024229
12:04:56|0.00024224
12:04:57|0.00024224
12:04:58|0.0002422
12:04:59|0.00024211
12:05:00|0.00024207
12:05:01|0.00024203
12:05:02|0.00024197
12:05:03|0.00024194
12:05:04|0.000242
12:05:06|0.00024204
12:05:07|0.000242
12:05:08|0.00024197
12:05:09|0.0002418
12:05:10|0.00024179
12:05:11|0.00024176
12:05:12|0.00024177
12:05:13|0.00024185
12:05:14|0.00024192
12:05:15|0.00024191
12:05:16|0.00024187
12:05:17|0.00024198
12:05:18|0.00024198
12:05:20|0.00024195
12:05:20|0.00024193
12:05:22|0.0002419
12:05:22|0.00024185
12:05:23|0.00024187
12:05:24|0.00024186
12:05:26|0.00024195
12:05:27|0.00024193
12:05:27|0.00024193
12:05:28|0.00024188
12:05:30|0.00024188
12:05:31|0.00024189
12:05:31|0.00024189
12:05:32|0.00024189
12:05:33|0.00024186
12:05:34|0.00024186
12:05:35|0.00024192
12:05:37|0.00024191
12:05:37|0.00024195
12:05:38|0.00024184
12:05:39|0.00024184
12:05:41|0.00024192
12:05:41|0.00024187
12:05:42|0.00024188
12:05:44|0.00024188
12:05:45|0.00024188
12:05:46|0.00024186
12:05:46|0.00024186
12:05:47|0.00024191
12:05:48|0.00024187
12:05:50|0.00024189
12:05:51|0.00024189
12:05:51|0.00024194
12:05:52|0.00024188
12:05:53|0.00024188
12:05:54|0.00024188
12:05:56|0.00024194
12:05:56|0.00024188
12:05:57|0.00024195
12:05:58|0.00024199
12:05:59|0.00024198
12:06:01|0.00024202
12:06:01|0.00024217
12:06:03|0.00024214
12:06:03|0.00024209
12:06:04|0.00024211
12:06:06|0.00024213
12:06:07|0.0002422
12:06:09|0.00024219
12:06:10|0.0002422
12:06:11|0.00024226
12:06:12|0.00024212
12:06:13|0.00024191
12:06:14|0.00024188
12:06:15|0.00024178
12:06:16|0.0002415
12:06:16|0.0002415
12:06:18|0.00024156
12:06:19|0.00024164
12:06:20|0.00024163
12:06:21|0.00024155
12:06:23|0.00024173
12:06:23|0.00024163
12:06:25|0.0002417
12:06:25|0.00024166
12:06:27|0.00024152
12:06:28|0.00024155
12:06:29|0.00024155
12:06:29|0.00024159
12:06:30|0.00024161
12:06:31|0.00024169
12:06:33|0.00024164
12:06:33|0.00024157
12:06:35|0.0002416
12:06:35|0.00024165
12:06:36|0.00024159
12:06:37|0.0002417
12:06:38|0.00024166
12:06:40|0.00024161
12:06:40|0.00024152
12:06:41|0.00024152
12:06:43|0.00024152
12:06:44|0.00024168
12:06:44|0.00024149
12:06:46|0.00024154
12:06:46|0.00024149
12:06:47|0.00024152
12:06:49|0.00024158
12:06:50|0.00024154
12:06:51|0.00024155
12:06:52|0.00024156
12:06:52|0.00024162
12:06:54|0.00024164
12:06:54|0.00024166
12:06:56|0.00024165
12:06:57|0.00024173
12:06:58|0.00024176
12:06:59|0.00024171
12:07:00|0.00024176
12:07:01|0.00024175
12:07:02|0.00024171
12:07:03|0.00024172
12:07:03|0.00024175
12:07:05|0.00024175
12:07:05|0.00024175
12:07:08|0.00024175
12:07:09|0.00024175
12:07:11|0.00024186
12:07:11|0.0002418
12:07:13|0.00024195
12:07:14|0.00024184
12:07:14|0.00024189
12:07:16|0.00024181
12:07:18|0.00024181
12:07:19|0.00024182
12:07:20|0.00024182
12:07:21|0.00024182
12:07:22|0.00024182
12:07:23|0.0002416
12:07:24|0.00024161
12:07:25|0.00024162
12:07:26|0.00024162
12:07:27|0.00024156
12:07:28|0.00024154
12:07:30|0.0002415
12:07:31|0.00024152
12:07:31|0.0002415
12:07:32|0.00024152
12:07:34|0.00024152
12:07:35|0.00024148
12:07:35|0.00024148
12:07:36|0.0002415
12:07:37|0.00024147
12:07:39|0.00024147
12:07:40|0.00024146
12:07:41|0.00024147
12:07:42|0.00024154
12:07:43|0.00024154
12:07:45|0.00024156
12:07:46|0.00024153
12:07:46|0.00024149
12:07:48|0.00024151
12:07:48|0.00024149
12:07:49|0.00024146
12:07:51|0.0002415
12:07:51|0.0002415
12:07:52|0.00024157
12:07:54|0.00024154
12:07:55|0.00024147
12:07:56|0.00024145
12:07:57|0.00024146
12:07:58|0.00024146
12:07:59|0.00024145
12:07:59|0.00024134
12:08:01|0.00024131
12:08:02|0.0002412
12:08:03|0.00024121
12:08:04|0.0002412
12:08:05|0.0002412
12:08:06|0.00024122
12:08:07|0.00024115
12:08:09|0.00024124
12:08:10|0.00024135
12:08:11|0.00024147
12:08:12|0.0002415
12:08:13|0.00024156
12:08:14|0.00024152
12:08:16|0.00024155
12:08:17|0.00024157
12:08:17|0.00024156
12:08:18|0.00024156
12:08:19|0.00024159
12:08:21|0.00024153
12:08:22|0.00024144
12:08:23|0.00024141
12:08:24|0.00024146
12:08:25|0.00024142
12:08:26|0.00024144
12:08:27|0.00024148
12:08:28|0.00024147
12:08:29|0.00024145
12:08:30|0.00024141
12:08:31|0.00024142
12:08:32|0.00024135
12:08:33|0.00024135
12:08:34|0.00024135
12:08:35|0.00024135
12:08:36|0.00024133
12:08:37|0.00024132
12:08:38|0.00024132
12:08:40|0.00024139
12:08:41|0.00024131
12:08:42|0.00024133
12:08:42|0.00024136
12:08:44|0.00024136
12:08:45|0.00024138
12:08:46|0.00024143
12:08:47|0.00024142
12:08:48|0.00024144
12:08:48|0.00024142
12:08:50|0.00024143
12:08:51|0.00024155
12:08:52|0.00024155
12:08:52|0.00024155
12:08:54|0.00024155
12:08:55|0.00024186
12:08:56|0.00024187
12:08:56|0.00024181
12:08:58|0.00024173
12:08:58|0.00024168
12:08:59|0.00024171
12:09:00|0.00024174
12:09:02|0.00024179
12:09:02|0.00024173
12:09:03|0.00024172
12:09:05|0.00024173
12:09:05|0.00024174
12:09:07|0.00024172
12:09:08|0.00024166
12:09:08|0.00024176
12:09:10|0.00024176
12:09:12|0.00024187
12:09:13|0.00024183
12:09:14|0.00024183
12:09:15|0.00024196
12:09:15|0.00024192
12:09:16|0.00024187
12:09:17|0.00024174
12:09:18|0.00024133
12:09:19|0.0002414
12:09:20|0.00024131
12:09:21|0.00024134
12:09:22|0.00024125
12:09:23|0.00024124
12:09:25|0.00024128
12:09:25|0.00024134
12:09:26|0.00024125
12:09:27|0.00024128
12:09:28|0.00024116
12:09:30|0.00024129
12:09:30|0.00024129
12:09:31|0.00024131
12:09:33|0.00024151
12:09:34|0.00024141
12:09:35|0.00024137
12:09:35|0.00024137
12:09:36|0.00024145
12:09:37|0.00024145
12:09:40|0.00024134
12:09:41|0.00024129
12:09:41|0.00024129
12:09:43|0.00024128
12:09:43|0.00024133
12:09:44|0.00024141
12:09:45|0.00024146
12:09:47|0.00024145
12:09:48|0.0002414
12:09:49|0.00024135
12:09:50|0.00024125
12:09:51|0.00024129
12:09:52|0.0002413
12:09:53|0.00024125
12:09:54|0.00024125
12:09:55|0.00024131
12:09:56|0.00024131
12:09:57|0.00024131
12:09:58|0.00024135
12:09:59|0.00024144
12:10:00|0.00024134
12:10:01|0.00024134
12:10:03|0.00024142
12:10:03|0.00024144
12:10:04|0.00024134
12:10:05|0.00024145
12:10:07|0.00024145
12:10:07|0.00024147
12:10:09|0.00024155
12:10:10|0.0002416
12:10:11|0.00024166
12:10:12|0.0002416
12:10:13|0.00024163
12:10:13|0.00024159
12:10:15|0.00024153
12:10:16|0.00024148
12:10:17|0.00024145
12:10:18|0.00024141
12:10:19|0.00024134
12:10:20|0.00024142
12:10:21|0.00024145
12:10:22|0.00024149
12:10:23|0.00024145
12:10:24|0.00024148
12:10:25|0.00024152
12:10:26|0.00024151
12:10:27|0.00024158
12:10:28|0.00024171
12:10:29|0.00024165
12:10:30|0.00024164
12:10:32|0.00024165
12:10:32|0.00024169
12:10:33|0.00024167
12:10:34|0.00024163
12:10:35|0.00024164
12:10:37|0.00024159
12:10:37|0.00024159
12:10:38|0.00024149
12:10:39|0.00024144
12:10:41|0.00024144
12:10:42|0.00024134
12:10:42|0.0002413
12:10:44|0.00024124
12:10:45|0.0002412
12:10:45|0.00024127
12:10:46|0.00024118
12:10:47|0.00024123
12:10:48|0.00024116
12:10:50|0.00024121
12:10:50|0.00024119
12:10:51|0.00024119
12:10:53|0.00024116
12:10:53|0.00024116
12:10:54|0.0002412
12:10:55|0.00024121
12:10:56|0.00024123
12:10:57|0.00024123
12:10:59|0.00024116
12:11:00|0.00024118
12:11:00|0.00024117
12:11:02|0.00024117
12:11:03|0.00024119
12:11:04|0.00024118
12:11:05|0.00024118
12:11:06|0.00024116
12:11:06|0.00024115
12:11:08|0.00024105
12:11:08|0.00024109
12:11:10|0.00024113
12:11:11|0.00024113
12:11:13|0.00024146
12:11:13|0.00024141
12:11:15|0.00024141
12:11:16|0.0002414
12:11:16|0.00024128
12:11:18|0.00024133
12:11:18|0.0002413
12:11:19|0.0002413
12:11:20|0.00024141
12:11:22|0.00024145
12:11:23|0.00024141
12:11:24|0.00024141
12:11:24|0.00024137
12:11:25|0.00024138
12:11:27|0.00024138
12:11:28|0.00024136
12:11:29|0.00024143
12:11:30|0.00024143
12:11:30|0.0002414
12:11:31|0.00024137
12:11:33|0.00024137
12:11:33|0.00024139
12:11:34|0.00024139
12:11:36|0.00024138
12:11:36|0.0002414
12:11:38|0.0002412
12:11:38|0.00024128
12:11:39|0.00024137
12:11:40|0.00024144
12:11:42|0.00024146
12:11:43|0.00024149
12:11:43|0.00024164
12:11:45|0.00024163
12:11:46|0.00024166
12:11:47|0.00024171
12:11:48|0.0002416
12:11:49|0.0002416
12:11:50|0.00024175
12:11:51|0.00024178
12:11:52|0.00024177
12:11:53|0.00024185
12:11:54|0.00024187
12:11:55|0.00024188
12:11:56|0.00024188
12:11:57|0.00024188
12:11:58|0.00024183
12:11:59|0.00024185
12:12:00|0.0002419
12:12:01|0.00024188
12:12:02|0.00024197
12:12:03|0.00024197
12:12:04|0.0002419
12:12:05|0.00024195
12:12:06|0.00024191
12:12:07|0.00024191
12:12:08|0.00024191
12:12:09|0.00024191
12:12:10|0.0002421
12:12:11|0.00024207
12:12:12|0.00024206
12:12:13|0.00024208
12:12:15|0.00024208
12:12:16|0.00024208
12:12:17|0.00024209
12:12:18|0.00024209
12:12:19|0.00024209
12:12:20|0.0002422
12:12:21|0.00024214
12:12:22|0.00024208
12:12:24|0.0002421
12:12:24|0.00024217
12:12:25|0.00024221
12:12:27|0.00024214
12:12:28|0.0002421
12:12:29|0.0002421
12:12:30|0.00024209
12:12:31|0.00024208
12:12:32|0.00024208
12:12:33|0.00024211
12:12:35|0.0002421
12:12:36|0.00024212
12:12:36|0.00024212
12:12:37|0.00024209
12:12:39|0.00024213
12:12:39|0.00024219
12:12:41|0.00024219
12:12:42|0.00024218
12:12:43|0.00024225
12:12:43|0.00024225
12:12:45|0.00024223
12:12:45|0.00024224
12:12:47|0.00024224
12:12:47|0.00024224
12:12:48|0.00024219
12:12:49|0.00024219
12:12:50|0.00024229
12:12:52|0.00024218
12:12:52|0.00024225
12:12:53|0.00024214
12:12:54|0.00024214
12:12:56|0.0002422
12:12:57|0.0002422
12:12:58|0.00024219
12:12:59|0.00024216
12:13:00|0.00024216
12:13:01|0.0002422
12:13:02|0.00024217
12:13:03|0.00024215
12:13:04|0.00024215
12:13:05|0.00024219
12:13:06|0.0002421
12:13:07|0.00024217
12:13:08|0.00024214
12:13:09|0.00024216
12:13:10|0.00024147
12:13:11|0.00024153
12:13:12|0.00024147
12:13:14|0.00024139
12:13:14|0.00024148
12:13:16|0.00024153
12:13:17|0.00024173
12:13:18|0.00024159
12:13:18|0.00024157
12:13:20|0.00024141
12:13:20|0.0002414
12:13:22|0.00024152
12:13:22|0.00024155
12:13:24|0.00024155
12:13:25|0.00024156
12:13:26|0.00024164
12:13:27|0.00024171
12:13:27|0.00024164
12:13:29|0.00024164
12:13:29|0.00024173
12:13:31|0.00024168
12:13:32|0.00024169
12:13:33|0.00024164
12:13:34|0.00024165
12:13:35|0.00024155
12:13:36|0.00024159
12:13:36|0.00024177
12:13:38|0.00024177
12:13:39|0.00024177
12:13:39|0.00024167
12:13:42|0.00024159
12:13:42|0.00024168
12:13:44|0.00024171
12:13:44|0.00024168
12:13:45|0.00024176
12:13:46|0.00024173
12:13:47|0.00024176
12:13:48|0.0002417
12:13:50|0.00024207
12:13:50|0.00024201
12:13:51|0.00024189
12:13:52|0.00024189
12:13:53|0.00024186
12:13:54|0.00024185
12:13:55|0.00024186
12:13:56|0.0002418
12:13:57|0.0002418
12:13:59|0.0002418
12:13:59|0.0002418
12:14:00|0.00024177
12:14:01|0.00024176
12:14:02|0.00024182
12:14:03|0.00024189
12:14:04|0.00024186
12:14:05|0.00024185
12:14:06|0.00024177
12:14:07|0.00024171
12:14:08|0.00024174
12:14:09|0.00024169
12:14:10|0.00024183
12:14:11|0.00024183
12:14:12|0.0002417
12:14:14|0.00024177
12:14:15|0.00024178
12:14:16|0.00024174
12:14:18|0.00024178
12:14:18|0.00024178
12:14:20|0.00024171
12:14:20|0.00024173
12:14:22|0.00024173
12:14:23|0.0002417
12:14:24|0.0002417
12:14:25|0.00024176
12:14:26|0.00024192
12:14:27|0.00024192
12:14:28|0.00024198
12:14:29|0.0002419
12:14:30|0.00024195
12:14:31|0.00024195
12:14:32|0.00024192
12:14:33|0.00024205
12:14:34|0.00024205
12:14:35|0.00024192
12:14:36|0.00024194
12:14:37|0.00024194
12:14:39|0.00024194
12:14:39|0.00024195
12:14:40|0.00024195
12:14:41|0.00024195
12:14:43|0.00024195
12:14:43|0.00024192
12:14:45|0.00024195
12:14:46|0.00024192
12:14:47|0.0002419
12:14:47|0.0002419
12:14:49|0.00024192
12:14:49|0.00024189
12:14:50|0.00024189
12:14:51|0.0002419
12:14:54|0.00024183
12:14:54|0.0002416
12:14:56|0.00024143
12:14:57|0.00024143
12:14:58|0.00024143
12:14:59|0.00024144
12:15:00|0.00024142
12:15:01|0.00024142
12:15:02|0.00024142
12:15:03|0.00024135
12:15:04|0.00024132
12:15:05|0.00024134
12:15:07|0.00024127
12:15:07|0.0002412
12:15:08|0.00024108
12:15:09|0.00024125
12:15:10|0.00024129
12:15:11|0.00024126
12:15:12|0.00024123
12:15:14|0.00024118
12:15:15|0.0002411
12:15:17|0.00024107
12:15:19|0.00024107
12:15:20|0.00024108
12:15:21|0.00024092
12:15:22|0.00024077
12:15:23|0.0002409
12:15:24|0.00024085
12:15:25|0.00024074
12:15:26|0.00024086
12:15:27|0.00024084
12:15:28|0.00024089
12:15:29|0.00024087
12:15:31|0.00024088
12:15:31|0.00024087
12:15:32|0.00024082
12:15:34|0.00024082
12:15:34|0.00024076
12:15:35|0.00024084
12:15:36|0.00024082
12:15:37|0.00024083
12:15:38|0.00024094
12:15:39|0.00024099
12:15:41|0.00024096
12:15:42|0.0002408
12:15:42|0.00024083
12:15:44|0.00024082
12:15:45|0.00024078
12:15:45|0.00024071
12:15:47|0.00024068
12:15:48|0.00024072
12:15:49|0.00024062
12:15:50|0.0002406
12:15:51|0.00024062
12:15:52|0.00024062
12:15:53|0.00024058
12:15:54|0.00024055
12:15:55|0.0002405
12:15:56|0.0002405
12:15:57|0.00024049
12:15:58|0.0002405
12:15:59|0.00024059
12:16:00|0.00024058
12:16:01|0.00024048
12:16:02|0.0002405
12:16:03|0.00024071
12:16:04|0.00024062
12:16:05|0.00024066
12:16:06|0.00024064
12:16:07|0.00024066
12:16:08|0.00024067
12:16:09|0.00024049
12:16:10|0.00024053
12:16:11|0.00024046
12:16:12|0.00024057
12:16:13|0.0002405
12:16:14|0.00024045
12:16:15|0.00024023
12:16:16|0.00024031
12:16:18|0.00023978
12:16:19|0.00023983
12:16:20|0.00023998
12:16:21|0.00023995
12:16:22|0.00024017
12:16:23|0.00024023
12:16:23|0.00023983
12:16:24|0.00023979
12:16:25|0.0002397
12:16:27|0.00023988
12:16:28|0.00024
12:16:30|0.0002401
12:16:30|0.0002401
12:16:31|0.00023997
12:16:32|0.00023974
12:16:33|0.00023956
12:16:35|0.00023956
12:16:36|0.0002395
12:16:37|0.00023945
12:16:38|0.00023938
12:16:39|0.00023919
12:16:40|0.00023915
12:16:41|0.00023901
12:16:42|0.00023897
12:16:43|0.00023894
12:16:44|0.00023888
12:16:45|0.00023889
12:16:46|0.00023874
12:16:47|0.00023881
12:16:48|0.0002387
12:16:49|0.00023875
12:16:50|0.00023877
12:16:51|0.00023863
12:16:52|0.00023896
12:16:53|0.00023904
12:16:54|0.00023924
12:16:55|0.00023923
12:16:56|0.00023927
12:16:57|0.00023929
12:16:58|0.00023926
12:16:59|0.00023908
12:17:00|0.00023929
12:17:01|0.00023918
12:17:02|0.00023909
12:17:03|0.00023903
12:17:04|0.00023898
12:17:05|0.000239
12:17:06|0.00023901
12:17:07|0.00023901
12:17:08|0.00023897
12:17:09|0.00023897
12:17:10|0.00023902
12:17:11|0.00023902
12:17:12|0.00023909
12:17:13|0.00023913
12:17:14|0.00023925
12:17:15|0.00023925
12:17:16|0.00023921
12:17:17|0.0002392
12:17:18|0.00023931
12:17:19|0.00023964
12:17:20|0.00023959
12:17:21|0.00023956
12:17:22|0.00023943
12:17:23|0.00023952
12:17:24|0.00023933
12:17:25|0.00023931
12:17:26|0.00023926
12:17:28|0.00023934
12:17:28|0.0002393
12:17:29|0.0002393
12:17:30|0.00023931
12:17:32|0.00023951
12:17:33|0.00023935
12:17:34|0.00023938
12:17:34|0.00023926
12:17:35|0.00023935
12:17:36|0.00023926
12:17:37|0.00023935
12:17:39|0.0002393
12:17:40|0.00023935
12:17:40|0.00023935
12:17:42|0.00023942
12:17:43|0.00023938
12:17:44|0.00023938
12:17:45|0.00023939
12:17:46|0.00023943
12:17:47|0.00023951
12:17:48|0.00023946
12:17:49|0.00023955
12:17:50|0.00023954
12:17:51|0.00023954
12:17:52|0.0002394
12:17:52|0.00023938
12:17:53|0.00023938
12:17:54|0.00023932
12:17:56|0.00023939
12:17:57|0.00023941
12:17:58|0.00023936
12:17:58|0.00023931
12:18:00|0.00023939
12:18:01|0.00023928
12:18:01|0.00023915
12:18:02|0.00023915
12:18:04|0.00023902
12:18:04|0.00023924
12:18:05|0.00023908
12:18:06|0.00023913
12:18:08|0.000239
12:18:08|0.00023909
12:18:10|0.000239
12:18:11|0.000239
12:18:12|0.000239
12:18:12|0.00023891
12:18:14|0.00023899
12:18:15|0.00023897
12:18:16|0.00023902
12:18:16|0.00023902
12:18:19|0.00023897
12:18:20|0.00023909
12:18:21|0.00023911
12:18:21|0.00023911
12:18:23|0.00023908
12:18:24|0.00023915
12:18:26|0.00023903
12:18:26|0.00023907
12:18:28|0.00023912
12:18:28|0.00023913
12:18:30|0.00023924
12:18:30|0.00023942
12:18:31|0.00023941
12:18:32|0.00023939
12:18:33|0.00023941
12:18:35|0.00023941
12:18:36|0.00023929
12:18:37|0.00023932
12:18:38|0.00023921
12:18:39|0.00023929
12:18:40|0.00023927
12:18:41|0.00023918
12:18:42|0.00023941
12:18:43|0.00023953
12:18:44|0.0002394
12:18:45|0.00023944
12:18:46|0.00023939
12:18:47|0.00023939
12:18:48|0.00023941
12:18:49|0.00023945
12:18:50|0.00023937
12:18:51|0.00023937
12:18:52|0.00023945
12:18:53|0.00023941
12:18:54|0.00023936
12:18:55|0.0002394
12:18:56|0.00023937
12:18:57|0.00023941
12:18:58|0.00023944
12:18:59|0.00023957
12:19:00|0.0002397
12:19:02|0.00023967
12:19:02|0.00023964
12:19:03|0.00023947
12:19:04|0.00023952
12:19:05|0.00023946
12:19:06|0.00023971
12:19:07|0.00023953
12:19:08|0.00023957
12:19:09|0.00023957
12:19:10|0.00023957
12:19:11|0.00023946
12:19:12|0.00023937
12:19:13|0.00023935
12:19:14|0.00023944
12:19:15|0.00023937
12:19:17|0.00023932
12:19:17|0.00023939
12:19:19|0.00023936
12:19:21|0.00023943
12:19:23|0.0002395
12:19:24|0.00023939
12:19:24|0.00023933
12:19:26|0.00023933
12:19:27|0.00023939
12:19:28|0.00023932
12:19:28|0.00023953
12:19:30|0.00023971
12:19:30|0.00023971
12:19:32|0.00023953
12:19:34|0.0002395
12:19:34|0.00023938
12:19:35|0.00023945
12:19:36|0.00023938
12:19:37|0.00023943
12:19:39|0.00023943
12:19:40|0.00023945
12:19:40|0.00023944
12:19:41|0.00023952
12:19:43|0.00023959
12:19:43|0.00023963
12:19:45|0.00023961
12:19:45|0.00023976
12:19:46|0.00023976
12:19:47|0.00023974
12:19:48|0.00023975
12:19:49|0.00023967
12:19:51|0.00023961
12:19:52|0.00023961
12:19:53|0.00023963
12:19:53|0.00023963
12:19:54|0.00023962
12:19:56|0.00023957
12:19:57|0.00023957
12:19:57|0.00023965
12:19:58|0.00023971
12:19:59|0.00023971
12:20:00|0.00023972
12:20:01|0.00023964
12:20:03|0.00023968
12:20:03|0.00023967
12:20:05|0.00023956
12:20:05|0.00023958
12:20:07|0.00023951
12:20:08|0.00023974
12:20:09|0.00023987
12:20:09|0.00023974
12:20:11|0.00024
12:20:12|0.00023983
12:20:12|0.0002399
12:20:13|0.00023987
12:20:15|0.00023987
12:20:15|0.0002399
12:20:17|0.00023991
12:20:17|0.00023991
12:20:18|0.00023987
12:20:20|0.00023969
12:20:22|0.00023976
12:20:23|0.00023983
12:20:23|0.00023985
12:20:24|0.00023979
12:20:26|0.00023977
12:20:27|0.00023977
12:20:27|0.00023977
12:20:29|0.00023977
12:20:30|0.00023978
12:20:31|0.00023977
12:20:32|0.00023977
12:20:33|0.00023989
12:20:33|0.00023986
12:20:34|0.00023986
12:20:36|0.0002399
12:20:37|0.00024003
12:20:38|0.00024011
12:20:39|0.0002402
12:20:40|0.00024013
12:20:41|0.00024019
12:20:42|0.00024019
12:20:43|0.00024015
12:20:44|0.0002402
12:20:45|0.00024014
12:20:46|0.00024015
12:20:47|0.00024014
12:20:48|0.00024017
12:20:49|0.00024014
12:20:50|0.00024013
12:20:51|0.00024012
12:20:52|0.00024012
12:20:52|0.00024016
12:20:54|0.00024005
12:20:55|0.00024006
12:20:55|0.00024011
12:20:57|0.00024008
12:20:58|0.00023994
12:20:59|0.00023985
12:21:00|0.00023981
12:21:01|0.00023967
12:21:02|0.00023968
12:21:03|0.00023979
12:21:04|0.00023989
12:21:05|0.00023983
12:21:06|0.00023995
12:21:07|0.00023979
12:21:08|0.00023985
12:21:09|0.00023985
12:21:10|0.00023982
12:21:11|0.0002398
12:21:12|0.0002397
12:21:13|0.00023969
12:21:14|0.00023974
12:21:15|0.00023974
12:21:16|0.0002397
12:21:17|0.00023973
12:21:18|0.00023967
12:21:19|0.00023959
12:21:20|0.00023958
12:21:22|0.00023957
12:21:23|0.00023957
12:21:24|0.00023963
12:21:24|0.00023958
12:21:26|0.00023959
12:21:27|0.00023958
12:21:28|0.00023964
12:21:28|0.00023965
12:21:29|0.0002396
12:21:31|0.00023958
12:21:32|0.00023956
12:21:33|0.00023965
12:21:34|0.0002396
12:21:35|0.00023958
12:21:36|0.00023959
12:21:37|0.00023966
12:21:37|0.00023953
12:21:39|0.00023951
12:21:40|0.00023956
12:21:41|0.0002396
12:21:42|0.00023959
12:21:43|0.00023961
12:21:44|0.0002396
12:21:45|0.0002396
12:21:46|0.00023954
12:21:47|0.0002395
12:21:48|0.00023952
12:21:49|0.00023957
12:21:50|0.00023956
12:21:51|0.0002397
12:21:52|0.00023959
12:21:53|0.00023955
12:21:54|0.00023959
12:21:55|0.00023963
12:21:56|0.00023955
12:21:57|0.00023956
12:21:58|0.00023957
12:21:59|0.00023957
12:22:00|0.00023955
12:22:01|0.00023959
12:22:02|0.00023965
12:22:03|0.00023953
12:22:04|0.0002395
12:22:05|0.0002395
12:22:06|0.00023955
12:22:07|0.00023952
12:22:08|0.00023956
12:22:09|0.00023954
12:22:10|0.00023961
12:22:11|0.00023957
12:22:12|0.0002395
12:22:13|0.00023951
12:22:14|0.00023955
12:22:15|0.00023954
12:22:16|0.0002395
12:22:17|0.00023951
12:22:18|0.0002395
12:22:19|0.00023951
12:22:20|0.00023951
12:22:21|0.00023951
12:22:23|0.0002395
12:22:24|0.0002395
12:22:25|0.00023951
12:22:26|0.0002395
12:22:28|0.00023951
12:22:28|0.0002395
12:22:29|0.00023946
12:22:30|0.00023934
12:22:32|0.00023941
12:22:33|0.00023936
12:22:34|0.00023942
12:22:35|0.00023948
12:22:36|0.0002394
12:22:37|0.00023925
12:22:38|0.0002394
12:22:39|0.00023961
12:22:40|0.0002397
12:22:41|0.00023999
12:22:42|0.00024017
12:22:43|0.00024013
12:22:44|0.00023991
12:22:45|0.00023989
12:22:46|0.00023986
12:22:47|0.00023992
12:22:48|0.00023992
12:22:49|0.00023991
12:22:50|0.00023991
12:22:51|0.00023991
12:22:52|0.00023988
12:22:53|0.00023993
12:22:54|0.00023999
12:22:55|0.00024
12:22:56|0.00024
12:22:57|0.00024
12:22:58|0.00023994
12:22:59|0.00023993
12:23:00|0.00023996
12:23:01|0.00023997
12:23:02|0.00023997
12:23:03|0.00023997
12:23:04|0.00024006
12:23:05|0.0002401
12:23:06|0.00024017
12:23:07|0.00024027
12:23:08|0.0002402
12:23:09|0.00024025
12:23:10|0.00024027
12:23:11|0.00024027
12:23:12|0.00024047
12:23:13|0.00024053
12:23:14|0.00024054
12:23:15|0.00024047
12:23:16|0.00024054
12:23:17|0.00024063
12:23:18|0.00024056
12:23:20|0.00024051
12:23:21|0.00024059
12:23:21|0.00024058
12:23:23|0.00024062
12:23:24|0.00024061
12:23:26|0.00024051
12:23:26|0.00024058
12:23:28|0.00024051
12:23:29|0.00024053
12:23:31|0.00024063
12:23:31|0.00024075
12:23:32|0.00024088
12:23:34|0.00024069
12:23:35|0.00024069
12:23:36|0.00024069
12:23:37|0.00024061
12:23:38|0.00024055
12:23:39|0.00024049
12:23:40|0.00024065
12:23:41|0.00024063
12:23:42|0.00024049
12:23:43|0.00024065
12:23:44|0.00024057
12:23:45|0.00024057
12:23:46|0.00024066
12:23:47|0.00024067
12:23:48|0.00024064
12:23:49|0.00024068
12:23:50|0.00024075
12:23:51|0.00024075
12:23:52|0.00024078
12:23:53|0.00024068
12:23:54|0.00024057
12:23:55|0.00024062
12:23:56|0.00024064
12:23:57|0.0002407
12:23:58|0.00024066
12:23:59|0.00024069
12:24:00|0.0002406
12:24:01|0.00024063
12:24:02|0.00024063
12:24:03|0.00024053
12:24:04|0.00024075
12:24:05|0.00024072
12:24:06|0.00024078
12:24:07|0.00024078
12:24:08|0.00024054
12:24:09|0.00024053
12:24:10|0.00024059
12:24:11|0.00024048
12:24:12|0.00024044
12:24:14|0.00024041
12:24:14|0.00024041
12:24:15|0.00024044
12:24:16|0.00024055
12:24:17|0.00024055
12:24:18|0.00024043
12:24:20|0.0002403
12:24:21|0.00024029
12:24:22|0.00024034
12:24:23|0.00024034
12:24:25|0.00024032
12:24:26|0.0002403
12:24:27|0.00024024
12:24:28|0.00024024
12:24:29|0.00024017
12:24:30|0.00024005
12:24:30|0.00023999
12:24:32|0.0002398
12:24:34|0.00023983
12:24:34|0.00023988
12:24:35|0.00023988
12:24:37|0.00023988
12:24:38|0.00023996
12:24:39|0.00024
12:24:40|0.00023995
12:24:40|0.00023994
12:24:42|0.00023995
12:24:42|0.00023995
12:24:44|0.00023995
12:24:44|0.00024013
12:24:45|0.00024008
12:24:46|0.00024009
12:24:47|0.00024008
12:24:49|0.00024006
12:24:50|0.00024006
12:24:50|0.00023999
12:24:52|0.00023987
12:24:53|0.00024002
12:24:54|0.00023992
12:24:54|0.00023992
12:24:56|0.00023992
12:24:57|0.00023992
12:24:58|0.00023992
12:24:59|0.00023989
12:25:00|0.00023991
12:25:01|0.00023997
12:25:02|0.00023989
12:25:03|0.00023986
12:25:04|0.00023983
12:25:05|0.00023983
12:25:06|0.00023989
12:25:07|0.00024001
12:25:08|0.00024023
12:25:09|0.00024045
12:25:10|0.00024044
12:25:11|0.00024043
12:25:12|0.00024039
12:25:13|0.00024047
12:25:14|0.00024042
12:25:15|0.00024039
12:25:16|0.00024039
12:25:17|0.00024038
12:25:18|0.00024037
12:25:19|0.00024022
12:25:20|0.00024019
12:25:21|0.00024019
12:25:22|0.0002401
12:25:23|0.00024012
12:25:24|0.00024012
12:25:26|0.00024011
12:25:26|0.00024007
12:25:28|0.00024007
12:25:28|0.00024002
12:25:29|0.00024004
12:25:31|0.00024005
12:25:31|0.00024005
12:25:33|0.00023991
12:25:34|0.00023985
12:25:34|0.00023992
12:25:36|0.00023992
12:25:37|0.00023998
12:25:38|0.00023989
12:25:39|0.00023984
12:25:40|0.00023984
12:25:40|0.00023984
12:25:42|0.00023989
12:25:42|0.00023978
12:25:43|0.00023978
12:25:45|0.00023957
12:25:46|0.00023959
12:25:47|0.0002396
12:25:48|0.0002397
12:25:49|0.00023952
12:25:50|0.00023944
12:25:52|0.00023946
12:25:53|0.00023953
12:25:54|0.00023967
12:25:55|0.00023967
12:25:56|0.00023972
12:25:57|0.0002397
12:25:58|0.00023969
12:25:59|0.00023969
12:26:00|0.00023968
12:26:01|0.0002397
12:26:02|0.0002396
12:26:03|0.0002396
12:26:04|0.00023959
12:26:06|0.00023966
12:26:07|0.00023966
12:26:07|0.00023966
12:26:09|0.00023965
12:26:09|0.00023965
12:26:10|0.00023951
12:26:11|0.00023951
12:26:12|0.0002396
12:26:13|0.00023969
12:26:14|0.00023967
12:26:15|0.00023964
12:26:16|0.00023964
12:26:17|0.00023964
12:26:18|0.0002396
12:26:20|0.0002396
12:26:20|0.00023956
12:26:21|0.00023951
12:26:22|0.00023951
12:26:24|0.00023952
12:26:24|0.00023952
12:26:26|0.00023954
12:26:27|0.00023952
12:26:29|0.00023961
12:26:29|0.00023975
12:26:31|0.00023971
12:26:32|0.00023981
12:26:33|0.00023981
12:26:34|0.00023974
12:26:35|0.00023972
12:26:36|0.00023968
12:26:36|0.00023968
12:26:38|0.0002397
12:26:39|0.0002397
12:26:40|0.00023979
12:26:41|0.00023979
12:26:42|0.00023979
12:26:43|0.0002397
12:26:43|0.0002397
12:26:45|0.00023968
12:26:46|0.0002397
12:26:47|0.00023968
12:26:48|0.00023968
12:26:50|0.00023968
12:26:50|0.0002396
12:26:52|0.0002396
12:26:52|0.00023968
12:26:53|0.00023953
12:26:55|0.00023953
12:26:56|0.00023952
12:26:56|0.00023952
12:26:57|0.00023952
12:26:59|0.00023952
12:26:59|0.0002395
12:27:00|0.0002395
12:27:01|0.00023946
12:27:03|0.00023952
12:27:04|0.00023952
12:27:04|0.0002395
12:27:05|0.00023946
12:27:06|0.00023946
12:27:08|0.00023944
12:27:08|0.00023939
12:27:10|0.00023946
12:27:11|0.00023942
12:27:12|0.00023942
12:27:13|0.00023943
12:27:14|0.00023943
12:27:15|0.00023941
12:27:16|0.00023931
12:27:17|0.00023938
12:27:18|0.00023937
12:27:19|0.00023937
12:27:20|0.00023952
12:27:21|0.00023951
12:27:22|0.00023949
12:27:23|0.00023944
12:27:24|0.00023937
12:27:25|0.00023943
12:27:26|0.00023943
12:27:27|0.00023938
12:27:28|0.0002394
12:27:29|0.00023943
12:27:31|0.00023942
12:27:32|0.00023942
12:27:34|0.0002394
12:27:35|0.0002396
12:27:36|0.0002396
12:27:37|0.00023964
12:27:38|0.00023961
12:27:38|0.0002396
12:27:40|0.00023961
12:27:41|0.00023961
12:27:42|0.00023961
12:27:43|0.00023951
12:27:44|0.00023966
12:27:45|0.00023966
12:27:46|0.00023966
12:27:47|0.00023964
12:27:48|0.00023967
12:27:49|0.00023963
12:27:50|0.00023963
12:27:51|0.00023963
12:27:52|0.0002396
12:27:54|0.0002396
12:27:55|0.00023954
12:27:55|0.00023958
12:27:56|0.00023955
12:27:57|0.00023949
12:27:58|0.00023947
12:27:59|0.00023943
12:28:00|0.00023943
12:28:01|0.00023941
12:28:02|0.00023948
12:28:03|0.00023943
12:28:04|0.00023955
12:28:05|0.00023946
12:28:07|0.00023922
12:28:08|0.00023911
12:28:09|0.00023921
12:28:09|0.00023915
12:28:10|0.00023916
12:28:11|0.00023917
12:28:13|0.00023913
12:28:14|0.00023904
12:28:15|0.000239
12:28:16|0.00023904
12:28:17|0.0002389
12:28:18|0.0002389
12:28:19|0.00023884
12:28:20|0.00023885
12:28:21|0.00023884
12:28:22|0.00023872
12:28:23|0.00023877
12:28:24|0.00023887
12:28:25|0.00023874
12:28:26|0.00023872
12:28:27|0.00023872
12:28:29|0.00023857
12:28:30|0.00023852
12:28:31|0.00023843
12:28:33|0.00023841
12:28:34|0.00023845
12:28:35|0.00023845
12:28:36|0.00023838
12:28:36|0.00023838
12:28:37|0.00023832
12:28:39|0.00023825
12:28:40|0.00023759
12:28:41|0.0002378
12:28:41|0.00023765
12:28:43|0.00023764
12:28:44|0.00023784
12:28:44|0.00023786
12:28:46|0.00023781
12:28:46|0.00023798
12:28:47|0.0002379
12:28:48|0.00023795
12:28:49|0.00023796
12:28:50|0.00023796
12:28:52|0.00023799
12:28:52|0.0002379
12:28:53|0.00023796
12:28:54|0.00023786
12:28:55|0.00023786
12:28:56|0.00023786
12:28:57|0.00023791
12:28:58|0.00023792
12:28:59|0.00023799
12:29:00|0.00023799
12:29:02|0.00023796
12:29:03|0.00023797
12:29:03|0.00023801
12:29:05|0.00023807
12:29:05|0.00023811
12:29:07|0.00023801
12:29:08|0.00023805
12:29:08|0.0002381
12:29:10|0.0002381
12:29:10|0.00023813
12:29:11|0.000238
12:29:12|0.00023831
12:29:14|0.00023838
12:29:14|0.00023841
12:29:15|0.00023838
12:29:16|0.00023838
12:29:17|0.0002384
12:29:19|0.00023836
12:29:20|0.00023846
12:29:20|0.00023831
12:29:21|0.00023827
12:29:22|0.00023833
12:29:30|0.00023836
12:29:31|0.0002383
12:29:33|0.00023829
12:29:34|0.00023816
12:29:35|0.00023807
12:29:36|0.00023808
12:29:37|0.00023788
12:29:38|0.00023778
12:29:39|0.00023787
12:29:40|0.00023787
12:29:41|0.00023777
12:29:42|0.00023788
12:29:43|0.00023788
12:29:44|0.00023787
12:29:45|0.00023791
12:29:46|0.00023793
12:29:47|0.00023793
12:29:48|0.00023807
12:29:49|0.00023818
12:29:50|0.00023838
12:29:51|0.0002383
12:29:52|0.00023832
12:29:53|0.00023835
12:29:54|0.00023835
12:29:55|0.00023841
12:29:56|0.00023841
12:29:57|0.00023841
12:29:58|0.00023841
12:30:00|0.00023841
12:30:00|0.00023841
12:30:02|0.00023847
12:30:02|0.00023852
12:30:03|0.0002385
12:30:05|0.0002385
12:30:05|0.00023848
12:30:07|0.00023842
12:30:08|0.00023842
12:30:09|0.00023847
12:30:10|0.00023852
12:30:11|0.00023855
12:30:12|0.00023855
12:30:12|0.00023855
12:30:14|0.00023852
12:30:14|0.00023852
12:30:16|0.00023855
12:30:16|0.00023856
12:30:18|0.00023854
12:30:19|0.00023856
12:30:19|0.00023857
12:30:21|0.00023857
12:30:22|0.00023859
12:30:23|0.00023859
12:30:24|0.0002386
12:30:25|0.00023855
12:30:26|0.00023848
12:30:27|0.00023842
12:30:28|0.00023842
12:30:29|0.00023834
12:30:31|0.00023827
12:30:32|0.00023818
12:30:33|0.00023813
12:30:35|0.00023802
12:30:36|0.00023802
12:30:37|0.00023824
12:30:37|0.00023827
12:30:39|0.00023832
12:30:40|0.00023832
12:30:40|0.00023827
12:30:42|0.00023832
12:30:43|0.00023832
12:30:45|0.00023832
12:30:45|0.00023837
12:30:46|0.00023844
12:30:48|0.00023855
12:30:49|0.00023851
12:30:49|0.00023846
12:30:50|0.00023845
12:30:51|0.00023847
12:30:52|0.00023846
12:30:53|0.00023844
12:30:54|0.00023858
12:30:55|0.00023858
12:30:56|0.00023851
12:30:57|0.00023851
12:30:58|0.00023851
12:31:00|0.00023852
12:31:00|0.00023848
12:31:01|0.00023848
12:31:02|0.00023848
12:31:03|0.00023852
12:31:05|0.00023852
12:31:05|0.00023854
12:31:07|0.00023858
12:31:08|0.00023858
12:31:09|0.00023876
12:31:10|0.00023899
12:31:11|0.00023917
12:31:12|0.00023902
12:31:13|0.00023879
12:31:14|0.00023875
12:31:15|0.00023882
12:31:16|0.00023879
12:31:17|0.0002389
12:31:18|0.00023901
12:31:19|0.00023893
12:31:20|0.00023896
12:31:21|0.00023898
12:31:22|0.0002388
12:31:23|0.00023884
12:31:24|0.00023886
12:31:25|0.00023886
12:31:26|0.00023893
12:31:27|0.00023893
12:31:28|0.00023881
12:31:29|0.00023885
12:31:30|0.00023881
12:31:32|0.0002389
12:31:33|0.00023903
12:31:35|0.00023892
12:31:36|0.00023884
12:31:36|0.00023889
12:31:38|0.00023883
12:31:38|0.00023882
12:31:40|0.00023876
12:31:41|0.00023881
12:31:42|0.00023881
12:31:43|0.00023881
12:31:43|0.00023881
12:31:44|0.00023883
12:31:45|0.00023889
12:31:47|0.00023881
12:31:48|0.00023889
12:31:48|0.00023895
12:31:50|0.00023915
12:31:50|0.00023915
12:31:52|0.00023915
12:31:53|0.00023923
12:31:54|0.0002392
12:31:55|0.00023924
12:31:55|0.00023918
12:31:56|0.00023911
12:31:58|0.00023914
12:31:59|0.00023912
12:32:01|0.00023913
12:32:01|0.00023942
12:32:02|0.00023948
12:32:04|0.0002395
12:32:05|0.00023937
12:32:05|0.0002393
12:32:07|0.00023921
12:32:08|0.00023919
12:32:08|0.00023924
12:32:10|0.00023927
12:32:11|0.0002394
12:32:11|0.00023938
12:32:12|0.00023938
12:32:14|0.00023937
12:32:14|0.00023944
12:32:16|0.00023943
12:32:17|0.00023945
12:32:17|0.00023939
12:32:19|0.0002394
12:32:19|0.00023961
12:32:20|0.0002396
12:32:21|0.00023965
12:32:23|0.0002396
12:32:24|0.0002396
12:32:24|0.0002397
12:32:26|0.00023969
12:32:27|0.00023967
12:32:28|0.00023971
12:32:29|0.00023967
12:32:29|0.00023974
12:32:31|0.00023976
12:32:33|0.00023971
12:32:33|0.00023961
12:32:35|0.0002397
12:32:36|0.00023983
12:32:37|0.00023986
12:32:38|0.00023969
12:32:39|0.0002397
12:32:40|0.00023962
12:32:41|0.00023997
12:32:41|0.00023986
12:32:43|0.00023986
12:32:44|0.00023978
12:32:45|0.00023974
12:32:45|0.0002398
12:32:47|0.00023981
12:32:47|0.00023979
12:32:49|0.00023972
12:32:50|0.00023972
12:32:51|0.00023975
12:32:52|0.00023981
12:32:53|0.00023979
12:32:54|0.00023972
12:32:55|0.00023988
12:32:56|0.00023981
12:32:57|0.00023979
12:32:57|0.00023973
12:32:59|0.00023981
12:33:00|0.00023981
12:33:01|0.00023981
12:33:02|0.00023981
12:33:03|0.00023973
12:33:04|0.00023965
12:33:05|0.00023965
12:33:06|0.00023968
12:33:07|0.00023968
12:33:08|0.00023968
12:33:09|0.00023961
12:33:10|0.00023971
12:33:11|0.00023971
12:33:12|0.0002397
12:33:13|0.0002397
12:33:14|0.00023969
12:33:15|0.00023984
12:33:16|0.00023982
12:33:17|0.00023979
12:33:18|0.00023976
12:33:19|0.00023971
12:33:20|0.00023971
12:33:21|0.00023976
12:33:22|0.0002397
12:33:23|0.00023968
12:33:24|0.00023971
12:33:25|0.00023979
12:33:26|0.00023979
12:33:27|0.00023979
12:33:28|0.00023979
12:33:29|0.00023979
12:33:30|0.00023964
12:33:31|0.00023967
12:33:32|0.00023973
12:33:34|0.00023974
12:33:35|0.00023975
12:33:36|0.00023967
12:33:37|0.00023967
12:33:38|0.00023975
12:33:39|0.00023975
12:33:40|0.00023989
12:33:42|0.00023986
12:33:43|0.00023984
12:33:43|0.00023984
12:33:45|0.00023989
12:33:46|0.00023974
12:33:47|0.00023984
12:33:48|0.00023987
12:33:49|0.0002399
12:33:50|0.00023989
12:33:51|0.00023985
12:33:52|0.0002399
12:33:53|0.00023986
12:33:54|0.00023986
12:33:55|0.00023987
12:33:56|0.00023987
12:33:57|0.00023984
12:33:58|0.00023984
12:33:59|0.00023974
12:34:00|0.00023986
12:34:01|0.00023979
12:34:02|0.00023987
12:34:03|0.00023988
12:34:04|0.00023979
12:34:05|0.00023979
12:34:07|0.00023978
12:34:07|0.00023978
12:34:08|0.00023974
12:34:10|0.00023975
12:34:10|0.00023975
12:34:11|0.0002397
12:34:12|0.00023967
12:34:13|0.0002397
12:34:14|0.00023952
12:34:15|0.00023952
12:34:16|0.00023959
12:34:18|0.00023958
12:34:18|0.00023957
12:34:20|0.00023962
12:34:20|0.00023964
12:34:21|0.00023959
12:34:23|0.0002396
12:34:23|0.0002396
12:34:25|0.00023959
12:34:26|0.00023951
12:34:26|0.00023959
12:34:27|0.0002396
12:34:28|0.00023947
12:34:29|0.00023947
12:34:30|0.00023955
12:34:31|0.0002395
12:34:32|0.00023959
12:34:34|0.00023959
12:34:35|0.00023947
12:34:37|0.00023951
12:34:37|0.00023958
12:34:39|0.00023958
12:34:39|0.00023949
12:34:40|0.00023949
12:34:42|0.00023949
12:34:43|0.0002395
12:34:44|0.00023969
12:34:45|0.0002396
12:34:46|0.00023968
12:34:46|0.00023961
12:34:48|0.00023962
12:34:49|0.00023963
12:34:49|0.00023963
12:34:51|0.00023962
12:34:52|0.00023966
12:34:53|0.00023968
12:34:54|0.00023963
12:34:54|0.00023961
12:34:56|0.00023958
12:34:57|0.00023958
12:34:58|0.00023961
12:34:58|0.00023958
12:35:00|0.00023958
12:35:01|0.00023958
12:35:02|0.00023958
12:35:03|0.00023965
12:35:04|0.00023963
12:35:05|0.00023959
12:35:06|0.00023959
12:35:07|0.00023959
12:35:09|0.00023961
12:35:09|0.00023963
12:35:10|0.00023966
12:35:11|0.00023966
12:35:12|0.00023966
12:35:14|0.00023958
12:35:15|0.0002396
12:35:16|0.00023958
12:35:16|0.00023958
12:35:18|0.00023959
12:35:18|0.00023959
12:35:20|0.00023956
12:35:21|0.00023957
12:35:21|0.00023957
12:35:23|0.00023957
12:35:24|0.00023945
12:35:25|0.00023945
12:35:26|0.00023951
12:35:27|0.00023945
12:35:28|0.00023947
12:35:29|0.00023942
12:35:30|0.00023944
12:35:31|0.00023947
12:35:32|0.00023946
12:35:33|0.00023948
12:35:34|0.00023948
12:35:36|0.00023942
12:35:37|0.00023942
12:35:38|0.00023939
12:35:39|0.00023939
12:35:40|0.00023939
12:35:41|0.00023939
12:35:42|0.00023935
12:35:43|0.00023935
12:35:44|0.00023935
12:35:45|0.00023935
12:35:46|0.00023935
12:35:47|0.0002395
12:35:48|0.00023956
12:35:50|0.00023949
12:35:50|0.00023945
12:35:51|0.00023945
12:35:52|0.00023945
12:35:54|0.00023945
12:35:54|0.0002394
12:35:56|0.0002394
12:35:56|0.0002394
12:35:57|0.00023922
12:35:59|0.00023926
12:36:00|0.00023925
12:36:01|0.00023925
12:36:02|0.00023919
12:36:03|0.00023918
12:36:04|0.00023916
12:36:06|0.00023916
12:36:07|0.00023916
12:36:08|0.00023921
12:36:08|0.00023921
12:36:09|0.00023918
12:36:10|0.00023917
12:36:11|0.00023919
12:36:13|0.00023919
12:36:13|0.00023918
12:36:15|0.00023916
12:36:15|0.00023923
12:36:18|0.00023922
12:36:18|0.00023913
12:36:20|0.00023918
12:36:20|0.00023917
12:36:22|0.00023916
12:36:22|0.00023919
12:36:23|0.00023915
12:36:24|0.00023913
12:36:25|0.00023905
12:36:26|0.0002391
12:36:27|0.00023914
12:36:28|0.00023914
12:36:29|0.00023922
12:36:30|0.00023922
12:36:31|0.0002392
12:36:32|0.00023915
12:36:34|0.00023941
12:36:34|0.00023941
12:36:36|0.00023943
12:36:38|0.00023943
12:36:39|0.00023936
12:36:40|0.00023933
12:36:41|0.00023912
12:36:42|0.00023901
12:36:44|0.00023905
12:36:44|0.00023905
12:36:45|0.00023905
12:36:47|0.00023905
12:36:47|0.00023903
12:36:48|0.00023903
12:36:50|0.00023913
12:36:50|0.0002392
12:36:52|0.00023923
12:36:53|0.00023923
12:36:53|0.00023917
12:36:55|0.0002391
12:36:56|0.00023909
12:36:57|0.00023909
12:36:57|0.00023901
12:36:58|0.00023908
12:36:59|0.00023909
12:37:01|0.00023909
12:37:01|0.00023909
12:37:02|0.00023907
12:37:03|0.00023904
12:37:06|0.00023896
12:37:06|0.00023896
12:37:07|0.00023892
12:37:08|0.00023896
12:37:09|0.00023903
12:37:11|0.00023903
12:37:11|0.00023903
12:37:12|0.000239
12:37:13|0.00023902
12:37:14|0.00023897
12:37:15|0.00023897
12:37:16|0.00023897
12:37:17|0.00023899
12:37:19|0.00023897
12:37:19|0.00023891
12:37:20|0.0002389
12:37:22|0.0002389
12:37:22|0.00023893
12:37:23|0.00023893
12:37:24|0.00023889
12:37:25|0.00023871
12:37:26|0.00023852
12:37:27|0.00023851
12:37:28|0.00023851
12:37:30|0.00023852
12:37:31|0.00023853
12:37:32|0.00023859
12:37:32|0.00023856
12:37:33|0.00023852
12:37:34|0.00023845
12:37:35|0.00023841
12:37:37|0.00023842
12:37:38|0.00023821
12:37:39|0.00023816
12:37:40|0.00023822
12:37:41|0.00023819
12:37:42|0.00023825
12:37:44|0.00023828
12:37:45|0.00023817
12:37:46|0.00023829
12:37:47|0.00023825
12:37:48|0.0002383
12:37:49|0.00023842
12:37:50|0.00023842
12:37:51|0.00023844
12:37:52|0.00023832
12:37:53|0.0002384
12:37:55|0.00023835
12:37:56|0.00023835
12:37:56|0.00023837
12:37:57|0.00023837
12:37:58|0.00023837
12:37:59|0.00023834
12:38:00|0.00023829
12:38:01|0.00023837
12:38:02|0.00023832
12:38:03|0.00023832
12:38:04|0.00023838
12:38:05|0.00023834
12:38:06|0.00023831
12:38:07|0.00023831
12:38:08|0.00023848
12:38:09|0.0002385
12:38:11|0.0002385
12:38:11|0.00023842
12:38:12|0.00023845
12:38:13|0.0002385
12:38:15|0.00023839
12:38:15|0.00023858
12:38:16|0.00023852
12:38:17|0.00023859
12:38:19|0.00023858
12:38:19|0.00023864
12:38:20|0.00023845
12:38:21|0.00023841
12:38:22|0.00023842
12:38:24|0.00023841
12:38:24|0.00023841
12:38:25|0.00023849
12:38:26|0.00023849
12:38:28|0.00023852
12:38:28|0.00023842
12:38:29|0.00023842
12:38:30|0.00023842
12:38:31|0.00023844
12:38:33|0.0002385
12:38:33|0.00023846
12:38:34|0.00023854
12:38:35|0.00023844
12:38:38|0.00023858
12:38:39|0.00023858
12:38:40|0.00023882
12:38:40|0.00023883
12:38:43|0.0002389
12:38:43|0.00023909
12:38:44|0.00023916
12:38:46|0.00023917
12:38:47|0.00023914
12:38:48|0.00023922
12:38:49|0.00023896
12:38:50|0.00023877
12:38:51|0.00023897
12:38:52|0.00023896
12:38:53|0.00023898
12:38:54|0.00023899
12:38:56|0.00023899
12:38:56|0.00023893
12:38:57|0.00023895
12:38:59|0.00023891
12:38:59|0.00023883
12:39:01|0.00023885
12:39:01|0.00023879
12:39:02|0.00023879
12:39:04|0.00023873
12:39:05|0.00023865
12:39:06|0.00023856
12:39:06|0.00023867
12:39:07|0.00023865
12:39:08|0.0002387
12:39:09|0.00023888
12:39:10|0.00023878
12:39:11|0.00023878
12:39:12|0.00023875
12:39:13|0.00023875
12:39:14|0.00023871
12:39:15|0.00023886
12:39:17|0.00023869
12:39:18|0.00023876
12:39:18|0.00023876
12:39:19|0.00023883
12:39:21|0.00023872
12:39:21|0.00023873
12:39:22|0.00023866
12:39:24|0.0002387
12:39:24|0.0002387
12:39:26|0.0002387
12:39:26|0.00023866
12:39:27|0.00023863
12:39:28|0.00023865
12:39:29|0.00023853
12:39:31|0.00023854
12:39:32|0.00023856
12:39:32|0.00023858
12:39:33|0.0002385
12:39:34|0.00023856
12:39:35|0.00023856
12:39:36|0.00023856
12:39:38|0.0002385
12:39:39|0.00023855
12:39:40|0.00023856
12:39:41|0.00023853
12:39:43|0.00023851
12:39:43|0.0002385
12:39:45|0.00023836
12:39:46|0.00023835
12:39:47|0.00023837
12:39:48|0.00023837
12:39:49|0.00023832
12:39:49|0.00023834
12:39:51|0.00023835
12:39:52|0.00023835
12:39:53|0.00023837
12:39:54|0.00023833
12:39:55|0.00023832
12:39:56|0.00023838
12:39:57|0.00023838
12:39:58|0.0002383
12:39:59|0.00023839
12:40:00|0.0002384
12:40:01|0.00023837
12:40:02|0.00023835
12:40:03|0.00023855
12:40:04|0.00023855
12:40:05|0.00023862
12:40:06|0.00023862
12:40:07|0.00023862
12:40:08|0.00023861
12:40:09|0.00023871
12:40:10|0.00023868
12:40:11|0.0002387
12:40:12|0.00023877
12:40:13|0.00023875
12:40:14|0.00023831
12:40:15|0.00023854
12:40:16|0.00023848
12:40:17|0.00023848
12:40:18|0.00023847
12:40:19|0.00023851
12:40:20|0.0002385
12:40:21|0.00023855
12:40:22|0.00023859
12:40:23|0.00023857
12:40:24|0.00023857
12:40:25|0.00023856
12:40:26|0.00023857
12:40:27|0.00023856
12:40:28|0.0002386
12:40:29|0.00023859
12:40:30|0.00023857
12:40:31|0.0002386
12:40:32|0.00023851
12:40:33|0.0002385
12:40:34|0.00023855
12:40:35|0.00023856
12:40:36|0.00023856
12:40:37|0.00023859
12:40:38|0.00023855
12:40:39|0.00023862
12:40:40|0.00023865
12:40:41|0.00023865
12:40:42|0.00023861
12:40:43|0.00023861
12:40:44|0.00023861
12:40:45|0.00023859
12:40:46|0.0002385
12:40:47|0.00023851
12:40:49|0.00023851
12:40:50|0.00023839
12:40:50|0.00023841
12:40:51|0.00023839
12:40:53|0.0002381
12:40:54|0.0002381
12:40:54|0.00023819
12:40:55|0.00023816
12:40:56|0.00023823
12:40:57|0.00023811
12:40:58|0.00023817
12:40:59|0.0002381
12:41:00|0.00023806
12:41:02|0.00023798
12:41:03|0.00023801
12:41:04|0.00023804
12:41:05|0.00023804
12:41:06|0.00023802
12:41:06|0.00023793
12:41:07|0.00023793
12:41:08|0.00023793
12:41:10|0.00023793
12:41:10|0.00023793
12:41:12|0.00023811
12:41:12|0.00023817
12:41:14|0.00023817
12:41:15|0.00023818
12:41:16|0.00023818
12:41:17|0.00023818
12:41:18|0.00023822
12:41:18|0.00023821
12:41:20|0.00023821
12:41:21|0.00023821
12:41:22|0.00023821
12:41:23|0.0002383
12:41:23|0.00023815
12:41:25|0.00023817
12:41:25|0.00023817
12:41:27|0.00023821
12:41:28|0.00023822
12:41:29|0.0002383
12:41:30|0.0002383
12:41:31|0.00023823
12:41:32|0.00023823
12:41:33|0.00023831
12:41:34|0.00023831
12:41:35|0.00023838
12:41:36|0.00023838
12:41:36|0.00023838
12:41:38|0.00023838
12:41:39|0.00023835
12:41:40|0.00023836
12:41:42|0.0002384
12:41:43|0.00023845
12:41:43|0.00023863
12:41:44|0.00023858
12:41:45|0.00023858
12:41:46|0.00023863
12:41:47|0.00023863
12:41:49|0.0002386
12:41:49|0.0002387
12:41:51|0.00023865
12:41:51|0.00023866
12:41:53|0.00023865
12:41:54|0.00023841
12:41:54|0.00023826
12:41:56|0.00023817
12:41:56|0.00023833
12:41:57|0.00023833
12:41:59|0.00023825
12:42:00|0.00023827
12:42:01|0.000238
12:42:02|0.00023801
12:42:03|0.00023801
12:42:04|0.00023786
12:42:05|0.00023794
12:42:06|0.00023785
12:42:07|0.00023799
12:42:08|0.00023782
12:42:09|0.00023782
12:42:10|0.0002379
12:42:11|0.00023787
12:42:12|0.00023788
12:42:13|0.00023784
12:42:14|0.00023784
12:42:15|0.00023789
12:42:16|0.00023777
12:42:17|0.00023771
12:42:18|0.00023759
12:42:19|0.00023776
12:42:20|0.00023773
12:42:21|0.00023761
12:42:22|0.00023767
12:42:23|0.00023766
12:42:25|0.00023766
12:42:25|0.00023765
12:42:27|0.00023768
12:42:27|0.00023768
12:42:28|0.00023759
12:42:29|0.00023753
12:42:31|0.00023755
12:42:32|0.00023751
12:42:33|0.00023751
12:42:33|0.00023737
12:42:34|0.00023733
12:42:36|0.00023739
12:42:36|0.00023721
12:42:37|0.00023729
12:42:38|0.00023745
12:42:40|0.00023734
12:42:40|0.0002374
12:42:41|0.00023713
12:42:43|0.00023718
12:42:44|0.00023712
12:42:45|0.00023707
12:42:46|0.00023704
12:42:47|0.00023705
12:42:48|0.00023705
12:42:49|0.00023705
12:42:50|0.00023709
12:42:51|0.00023719
12:42:52|0.00023736
12:42:54|0.00023706
12:42:55|0.00023706
12:42:56|0.00023711
12:42:57|0.00023712
12:42:58|0.00023712
12:42:59|0.0002372
12:43:00|0.0002374
12:43:01|0.00023729
12:43:02|0.00023727
12:43:03|0.00023717
12:43:05|0.00023727
12:43:05|0.0002373
12:43:07|0.00023729
12:43:07|0.00023715
12:43:08|0.0002374
12:43:09|0.0002374
12:43:10|0.00023738
12:43:12|0.00023721
12:43:13|0.00023749
12:43:14|0.00023739
12:43:14|0.00023748
12:43:16|0.00023742
12:43:16|0.0002374
12:43:17|0.0002374
12:43:18|0.00023727
12:43:20|0.0002374
12:43:21|0.00023737
12:43:22|0.00023725
12:43:23|0.00023713
12:43:24|0.00023725
12:43:25|0.00023725
12:43:26|0.00023743
12:43:27|0.00023736
12:43:28|0.00023736
12:43:29|0.00023743
12:43:30|0.00023748
12:43:31|0.00023748
12:43:32|0.00023742
12:43:33|0.00023742
12:43:34|0.00023743
12:43:35|0.00023753
12:43:36|0.00023747
12:43:37|0.00023741
12:43:38|0.00023741
12:43:39|0.0002374
12:43:40|0.0002374
12:43:41|0.00023737
12:43:42|0.00023726
12:43:43|0.00023726
12:43:45|0.00023731
12:43:45|0.00023724
12:43:47|0.00023721
12:43:48|0.00023708
12:43:49|0.0002372
12:43:50|0.00023726
12:43:52|0.00023732
12:43:52|0.00023725
12:43:53|0.00023715
12:43:55|0.00023717
12:43:55|0.00023717
12:43:56|0.00023715
12:43:58|0.00023715
12:43:58|0.00023707
12:43:59|0.00023713
12:44:00|0.00023719
12:44:02|0.00023741
12:44:02|0.00023736
12:44:04|0.00023736
12:44:04|0.00023733
12:44:05|0.0002373
12:44:06|0.00023738
12:44:07|0.00023738
12:44:08|0.00023718
12:44:09|0.00023715
12:44:11|0.00023711
12:44:11|0.00023715
12:44:13|0.00023722
12:44:13|0.00023714
12:44:15|0.0002372
12:44:15|0.0002372
12:44:16|0.00023722
12:44:17|0.00023722
12:44:19|0.00023715
12:44:19|0.00023715
12:44:20|0.00023713
12:44:22|0.00023717
12:44:22|0.0002371
12:44:24|0.00023706
12:44:24|0.00023707
12:44:25|0.00023707
12:44:26|0.00023713
12:44:27|0.00023719
12:44:28|0.00023711
12:44:29|0.00023714
12:44:31|0.00023711
12:44:31|0.00023711
12:44:33|0.00023711
12:44:33|0.00023711
12:44:34|0.00023709
12:44:35|0.00023708
12:44:37|0.00023709
12:44:38|0.00023709
12:44:39|0.00023711
12:44:40|0.00023712
12:44:40|0.000237
12:44:42|0.00023701
12:44:43|0.00023719
12:44:45|0.00023705
12:44:46|0.00023714
12:44:47|0.00023711
12:44:48|0.00023705
12:44:49|0.00023705
12:44:50|0.00023707
12:44:51|0.000237
12:44:52|0.000237
12:44:53|0.00023701
12:44:54|0.00023705
12:44:55|0.00023702
12:44:55|0.00023705
12:44:57|0.00023705
12:44:58|0.00023705
12:44:59|0.000237
12:44:59|0.000237
12:45:01|0.000237
12:45:02|0.00023701
12:45:02|0.00023705
12:45:04|0.000237
12:45:06|0.00023688
12:45:07|0.00023699
12:45:08|0.00023705
12:45:08|0.00023693
12:45:09|0.00023697
12:45:11|0.00023714
12:45:12|0.00023699
12:45:13|0.00023707
12:45:14|0.00023697
12:45:15|0.00023697
12:45:17|0.00023658
12:45:17|0.00023642
12:45:18|0.00023664
12:45:19|0.00023664
12:45:20|0.00023668
12:45:22|0.00023666
12:45:23|0.00023652
12:45:23|0.00023659
12:45:24|0.00023664
12:45:25|0.00023641
12:45:26|0.0002365
12:45:27|0.00023641
12:45:28|0.00023642
12:45:29|0.00023641
12:45:31|0.00023653
12:45:31|0.00023653
12:45:33|0.00023647
12:45:33|0.0002364
12:45:34|0.00023649
12:45:36|0.00023656
12:45:37|0.00023648
12:45:38|0.00023653
12:45:39|0.00023651
12:45:40|0.00023651
12:45:41|0.00023651
12:45:42|0.00023654
12:45:43|0.00023646
12:45:44|0.00023652
12:45:45|0.00023652
12:45:46|0.00023651
12:45:47|0.0002365
12:45:48|0.00023651
12:45:49|0.00023655
12:45:51|0.00023658
12:45:51|0.00023661
12:45:53|0.00023655
12:45:54|0.00023655
12:45:54|0.00023659
12:45:55|0.00023661
12:45:57|0.00023661
12:45:57|0.00023662
12:45:58|0.00023661
12:45:59|0.00023661
12:46:00|0.00023662
12:46:02|0.00023663
12:46:02|0.00023663
12:46:03|0.00023663
12:46:04|0.00023662
12:46:05|0.00023661
12:46:07|0.0002366
12:46:07|0.00023667
12:46:08|0.00023661
12:46:10|0.0002365
12:46:10|0.00023651
12:46:11|0.00023651
12:46:12|0.00023651
12:46:14|0.00023638
12:46:14|0.00023627
12:46:15|0.00023619
12:46:16|0.00023609
12:46:17|0.00023622
12:46:18|0.00023628
12:46:19|0.00023616
12:46:20|0.00023621
12:46:21|0.00023635
12:46:22|0.00023626
12:46:24|0.00023629
12:46:24|0.00023632
12:46:26|0.00023627
12:46:27|0.00023622
12:46:27|0.00023622
12:46:29|0.00023627
12:46:29|0.00023635
12:46:30|0.00023631
12:46:31|0.00023633
12:46:32|0.00023636
12:46:33|0.00023605
12:46:34|0.00023626
12:46:35|0.00023628
12:46:36|0.00023643
12:46:38|0.0002364
12:46:38|0.00023646
12:46:40|0.00023645
12:46:40|0.00023648
12:46:41|0.00023642
12:46:42|0.00023641
12:46:43|0.0002364
12:46:45|0.00023643
12:46:47|0.0002364
12:46:48|0.00023621
12:46:49|0.00023633
12:46:51|0.00023631
12:46:52|0.00023626
12:46:53|0.00023626
12:46:54|0.00023626
12:46:55|0.00023636
12:46:56|0.00023631
12:46:57|0.00023641
12:46:58|0.00023633
12:46:59|0.00023633
12:47:00|0.00023638
12:47:01|0.00023638
12:47:02|0.00023652
12:47:03|0.0002362
12:47:04|0.00023638
12:47:05|0.00023638
12:47:07|0.00023639
12:47:08|0.00023639
12:47:09|0.00023639
12:47:09|0.00023633
12:47:11|0.00023616
12:47:11|0.00023616
12:47:12|0.00023616
12:47:14|0.00023615
12:47:15|0.00023632
12:47:15|0.00023626
12:47:17|0.00023618
12:47:17|0.00023632
12:47:18|0.00023622
12:47:19|0.00023626
12:47:21|0.00023626
12:47:21|0.00023622
12:47:22|0.00023626
12:47:23|0.00023621
12:47:24|0.0002362
12:47:26|0.00023621
12:47:26|0.0002362
12:47:28|0.00023618
12:47:28|0.00023612
12:47:30|0.000236
12:47:30|0.00023603
12:47:31|0.00023598
12:47:32|0.00023603
12:47:33|0.00023603
12:47:34|0.00023602
12:47:35|0.00023608
12:47:37|0.00023602
12:47:38|0.00023602
12:47:39|0.00023604
12:47:39|0.00023596
12:47:41|0.00023592
12:47:42|0.0002359
12:47:42|0.00023588
12:47:43|0.00023584
12:47:45|0.00023572
12:47:46|0.00023555
12:47:47|0.00023556
12:47:49|0.00023556
12:47:50|0.0002356
12:47:51|0.00023564
12:47:53|0.00023581
12:47:53|0.00023582
12:47:55|0.0002359
12:47:56|0.00023575
12:47:56|0.00023558
12:47:58|0.00023563
12:47:59|0.00023558
12:48:00|0.0002356
12:48:01|0.00023561
12:48:02|0.00023561
12:48:03|0.00023563
12:48:04|0.00023566
12:48:05|0.00023566
12:48:06|0.00023564
12:48:07|0.00023572
12:48:08|0.00023596
12:48:09|0.00023605
12:48:10|0.00023567
12:48:11|0.00023567
12:48:12|0.00023567
12:48:13|0.00023573
12:48:14|0.00023555
12:48:15|0.00023541
12:48:17|0.00023532
12:48:17|0.0002352
12:48:19|0.00023537
12:48:19|0.00023544
12:48:20|0.00023547
12:48:22|0.00023551
12:48:22|0.0002353
12:48:23|0.00023527
12:48:24|0.00023532
12:48:26|0.00023516
12:48:26|0.0002349
12:48:27|0.00023463
12:48:28|0.00023472
12:48:29|0.00023465
12:48:30|0.00023476
12:48:31|0.00023485
12:48:32|0.0002348
12:48:33|0.00023515
12:48:35|0.00023507
12:48:35|0.00023531
12:48:36|0.0002353
12:48:37|0.0002354
12:48:38|0.0002355
12:48:40|0.00023562
12:48:40|0.00023573
12:48:41|0.00023582
12:48:42|0.00023591
12:48:44|0.00023591
12:48:45|0.00023567
12:48:46|0.00023567
12:48:46|0.00023567
12:48:47|0.00023549
12:48:49|0.00023561
12:48:50|0.00023565
12:48:52|0.00023574
12:48:52|0.00023579
12:48:54|0.00023579
12:48:54|0.00023585
12:48:56|0.00023582
12:48:57|0.0002359
12:48:57|0.00023596
12:48:58|0.00023594
12:48:59|0.00023588
12:49:01|0.00023588
12:49:02|0.00023589
12:49:02|0.00023599
12:49:04|0.00023589
12:49:05|0.00023597
12:49:06|0.00023597
12:49:07|0.00023589
12:49:08|0.00023579
12:49:09|0.00023584
12:49:10|0.00023589
12:49:11|0.0002359
12:49:12|0.00023589
12:49:13|0.00023579
12:49:14|0.00023579
12:49:15|0.00023582
12:49:16|0.00023588
12:49:17|0.00023588
12:49:18|0.00023583
12:49:19|0.00023588
12:49:20|0.00023589
12:49:21|0.00023587
12:49:22|0.00023599
12:49:23|0.00023585
12:49:24|0.00023594
12:49:25|0.00023598
12:49:26|0.00023596
12:49:27|0.00023593
12:49:28|0.00023588
12:49:29|0.0002359
12:49:30|0.00023589
12:49:31|0.00023589
12:49:32|0.00023585
12:49:33|0.00023594
12:49:34|0.0002359
12:49:35|0.0002359
12:49:36|0.00023594
12:49:37|0.00023594
12:49:38|0.00023596
12:49:39|0.00023593
12:49:40|0.00023603
12:49:41|0.000236
12:49:42|0.00023603
12:49:43|0.00023602
12:49:44|0.00023591
12:49:45|0.00023597
12:49:46|0.00023596
12:49:47|0.000236
12:49:48|0.000236
12:49:49|0.000236
12:49:51|0.000236
12:49:52|0.00023589
12:49:52|0.000236
12:49:53|0.00023596
12:49:54|0.00023591
12:49:56|0.000236
12:49:57|0.000236
12:49:58|0.0002359
12:49:59|0.00023592
12:50:00|0.00023594
12:50:01|0.00023599
12:50:02|0.0002359
12:50:03|0.00023592
12:50:04|0.00023589
12:50:05|0.00023584
12:50:06|0.00023584
12:50:07|0.00023584
12:50:08|0.00023584
12:50:09|0.00023586
12:50:10|0.00023586
12:50:11|0.00023587
12:50:12|0.00023583
12:50:14|0.0002359
12:50:14|0.00023584
12:50:16|0.00023584
12:50:16|0.00023584
12:50:18|0.00023584
12:50:18|0.00023588
12:50:19|0.00023584
12:50:21|0.00023585
12:50:22|0.00023585
12:50:23|0.00023585
12:50:23|0.00023584
12:50:25|0.00023583
12:50:26|0.00023585
12:50:27|0.00023582
12:50:28|0.00023568
12:50:29|0.00023575
12:50:30|0.00023566
12:50:31|0.00023566
12:50:32|0.00023565
12:50:33|0.00023564
12:50:34|0.00023564
12:50:35|0.00023535
12:50:36|0.00023536
12:50:37|0.00023534
12:50:38|0.0002352
12:50:39|0.00023514
12:50:40|0.00023506
12:50:41|0.00023512
12:50:42|0.00023511
12:50:43|0.00023522
12:50:44|0.00023525
12:50:45|0.00023524
12:50:46|0.00023517
12:50:47|0.00023538
12:50:48|0.00023544
12:50:49|0.00023544
12:50:51|0.00023539
12:50:52|0.00023543
12:50:53|0.00023529
12:50:54|0.00023538
12:50:55|0.00023489
12:50:56|0.00023486
12:50:57|0.00023494
12:50:58|0.00023492
12:51:00|0.00023505
12:51:00|0.00023499
12:51:02|0.00023518
12:51:02|0.00023511
12:51:04|0.00023505
12:51:05|0.00023509
12:51:06|0.00023499
12:51:07|0.00023497
12:51:07|0.00023496
12:51:09|0.00023494
12:51:10|0.00023483
12:51:11|0.00023486
12:51:12|0.00023496
12:51:13|0.00023493
12:51:13|0.00023493
12:51:15|0.000235
12:51:16|0.00023497
12:51:17|0.00023504
12:51:18|0.00023504
12:51:19|0.00023498
12:51:20|0.00023495
12:51:20|0.00023496
12:51:22|0.00023492
12:51:22|0.00023492
12:51:23|0.00023496
12:51:25|0.00023499
12:51:26|0.0002351
12:51:27|0.00023483
12:51:27|0.00023497
12:51:29|0.00023488
12:51:30|0.00023485
12:51:31|0.00023481
12:51:32|0.00023468
12:51:33|0.00023468
12:51:34|0.00023443
12:51:34|0.00023442
12:51:36|0.00023442
12:51:37|0.00023428
12:51:38|0.00023427
12:51:39|0.00023441
12:51:40|0.00023453
12:51:41|0.00023444
12:51:41|0.00023457
12:51:43|0.00023419
12:51:44|0.00023436
12:51:45|0.00023427
12:51:46|0.00023412
12:51:47|0.00023409
12:51:48|0.00023427
12:51:49|0.00023414
12:51:50|0.00023422
12:51:51|0.00023421
12:51:53|0.00023406
12:51:55|0.00023417
12:51:55|0.00023416
12:51:56|0.000235
12:51:58|0.00023493
12:51:59|0.00023499
12:51:59|0.00023509
12:52:00|0.00023515
12:52:01|0.00023525
12:52:03|0.00023528
12:52:03|0.00023543
12:52:04|0.00023575
12:52:05|0.00023534
12:52:07|0.00023535
12:52:07|0.00023543
12:52:08|0.0002355
12:52:10|0.00023508
12:52:10|0.00023508
12:52:11|0.00023518
12:52:12|0.00023509
12:52:14|0.00023504
12:52:14|0.00023522
12:52:15|0.00023514
12:52:16|0.00023473
12:52:17|0.00023479
12:52:19|0.00023477
12:52:20|0.00023468
12:52:20|0.00023436
12:52:21|0.00023454
12:52:22|0.00023454
12:52:23|0.00023473
12:52:25|0.00023456
12:52:25|0.00023454
12:52:27|0.00023454
12:52:27|0.00023454
12:52:29|0.00023435
12:52:30|0.00023456
12:52:31|0.00023453
12:52:32|0.00023463
12:52:33|0.00023462
12:52:34|0.00023462
12:52:35|0.00023462
12:52:36|0.00023466
12:52:37|0.00023472
12:52:38|0.00023472
12:52:39|0.00023472
12:52:40|0.00023466
12:52:41|0.00023464
12:52:42|0.00023473
12:52:43|0.00023444
12:52:44|0.00023446
12:52:45|0.00023443
12:52:46|0.00023444
12:52:47|0.00023448
12:52:48|0.00023445
12:52:49|0.00023443
12:52:50|0.00023443
12:52:51|0.00023457
12:52:53|0.00023448
12:52:54|0.00023441
12:52:55|0.00023445
12:52:57|0.00023444
12:52:57|0.00023444
12:52:58|0.00023453
12:52:59|0.00023455
12:53:01|0.00023449
12:53:01|0.0002345
12:53:03|0.00023457
12:53:04|0.00023459
12:53:05|0.00023456
12:53:06|0.0002346
12:53:06|0.00023449
12:53:07|0.00023469
12:53:09|0.00023449
12:53:09|0.00023449
12:53:11|0.00023445
12:53:12|0.0002346
12:53:13|0.00023451
12:53:13|0.00023452
12:53:14|0.00023451
12:53:15|0.00023451
12:53:16|0.00023453
12:53:18|0.00023443
12:53:18|0.0002346
12:53:19|0.00023461
12:53:20|0.00023466
12:53:21|0.00023478
12:53:22|0.00023467
12:53:24|0.00023474
12:53:24|0.00023456
12:53:26|0.00023456
12:53:27|0.00023456
12:53:27|0.00023446
12:53:28|0.00023461
12:53:30|0.00023456
12:53:31|0.00023459
12:53:31|0.00023437
12:53:33|0.00023446
12:53:34|0.00023452
12:53:35|0.00023446
12:53:36|0.00023437
12:53:37|0.00023442
12:53:38|0.00023442
12:53:39|0.00023442
12:53:39|0.00023442
12:53:41|0.00023433
12:53:42|0.00023434
12:53:43|0.00023434
12:53:44|0.00023433
12:53:45|0.00023434
12:53:46|0.00023433
12:53:47|0.00023436
12:53:48|0.00023435
12:53:49|0.00023435
12:53:50|0.00023433
12:53:52|0.00023442
12:53:53|0.00023433
12:53:54|0.00023433
12:53:55|0.00023433
12:53:56|0.00023433
12:53:57|0.00023433
12:53:58|0.00023427
12:54:00|0.00023427
12:54:01|0.00023441
12:54:01|0.00023441
12:54:03|0.00023427
12:54:04|0.00023441
12:54:04|0.00023442
12:54:05|0.00023451
12:54:06|0.00023451
12:54:07|0.00023451
12:54:08|0.00023455
12:54:10|0.00023455
12:54:11|0.00023444
12:54:11|0.00023453
12:54:12|0.00023454
12:54:13|0.00023446
12:54:15|0.00023446
12:54:16|0.0002344
12:54:17|0.00023433
12:54:18|0.00023418
12:54:19|0.00023425
12:54:20|0.0002342
12:54:21|0.00023426
12:54:22|0.00023425
12:54:22|0.00023408
12:54:23|0.00023411
12:54:24|0.0002341
12:54:26|0.00023401
12:54:27|0.00023393
12:54:27|0.00023413
12:54:29|0.00023301
12:54:29|0.00023342
12:54:31|0.00023292
12:54:31|0.00023307
12:54:33|0.0002327
12:54:34|0.00023276
12:54:35|0.00023261
12:54:36|0.0002325
12:54:36|0.00023267
12:54:37|0.00023298
12:54:38|0.00023297
12:54:40|0.00023302
12:54:40|0.00023301
12:54:42|0.000233
12:54:43|0.00023299
12:54:44|0.00023316
12:54:45|0.00023315
12:54:45|0.00023316
12:54:47|0.00023313
12:54:48|0.00023324
12:54:49|0.00023322
12:54:49|0.00023333
12:54:51|0.00023332
12:54:52|0.0002332
12:54:52|0.00023337
12:54:55|0.00023332
12:54:55|0.00023314
12:54:57|0.00023332
12:54:59|0.00023343
12:54:59|0.00023348
12:55:01|0.00023329
12:55:01|0.0002334
12:55:03|0.00023317
12:55:05|0.00023342
12:55:06|0.00023352
12:55:06|0.00023337
12:55:07|0.00023346
12:55:09|0.0002331
12:55:09|0.00023289
12:55:10|0.00023305
12:55:11|0.00023307
12:55:13|0.00023289
12:55:13|0.00023284
12:55:15|0.00023291
12:55:15|0.00023328
12:55:17|0.00023329
12:55:18|0.00023329
12:55:19|0.00023329
12:55:20|0.0002334
12:55:21|0.00023331
12:55:21|0.00023327
12:55:24|0.00023342
12:55:25|0.00023326
12:55:25|0.00023315
12:55:26|0.00023335
12:55:27|0.0002334
12:55:28|0.00023348
12:55:30|0.00023354
12:55:30|0.00023342
12:55:31|0.00023351
12:55:33|0.00023357
12:55:33|0.00023361
12:55:34|0.00023364
12:55:35|0.00023378
12:55:36|0.00023378
12:55:37|0.00023379
12:55:38|0.00023381
12:55:39|0.000234
12:55:41|0.0002338
12:55:41|0.0002338
12:55:42|0.00023379
12:55:43|0.00023379
12:55:44|0.0002338
12:55:45|0.00023378
12:55:46|0.00023386
12:55:47|0.00023386
12:55:48|0.00023388
12:55:49|0.00023399
12:55:50|0.00023383
12:55:52|0.00023399
12:55:53|0.00023395
12:55:53|0.0002339
12:55:55|0.000234
12:55:56|0.0002341
12:55:58|0.00023404
12:55:59|0.00023407
12:56:01|0.00023391
12:56:02|0.00023388
12:56:03|0.00023394
12:56:04|0.0002338
12:56:05|0.00023393
12:56:06|0.00023383
12:56:08|0.00023389
12:56:08|0.00023372
12:56:10|0.00023366
12:56:11|0.00023374
12:56:12|0.00023362
12:56:13|0.0002339
12:56:13|0.00023389
12:56:15|0.0002339
12:56:16|0.0002339
12:56:17|0.0002338
12:56:18|0.00023382
12:56:19|0.0002339
12:56:20|0.0002339
12:56:20|0.00023391
12:56:22|0.00023392
12:56:22|0.00023394
12:56:24|0.00023408
12:56:25|0.00023406
12:56:26|0.00023415
12:56:26|0.00023419
12:56:27|0.00023406
12:56:28|0.00023407
12:56:30|0.00023395
12:56:31|0.00023383
12:56:32|0.00023401
12:56:33|0.00023394
12:56:34|0.000234
12:56:34|0.000234
12:56:36|0.00023394
12:56:37|0.00023389
12:56:38|0.00023404
12:56:39|0.00023403
12:56:39|0.00023405
12:56:40|0.00023409
12:56:41|0.00023396
12:56:43|0.00023395
12:56:44|0.00023406
12:56:45|0.00023404
12:56:46|0.00023394
12:56:48|0.00023406
12:56:48|0.00023406
12:56:49|0.00023406
12:56:51|0.00023406
12:56:51|0.00023406
12:56:52|0.00023401
12:56:53|0.00023394
12:56:54|0.00023389
12:56:56|0.00023389
12:56:58|0.000234
12:56:58|0.00023411
12:57:00|0.00023412
12:57:00|0.00023421
12:57:02|0.00023424
12:57:03|0.00023401
12:57:04|0.00023403
12:57:05|0.00023403
12:57:06|0.00023403
12:57:07|0.00023392
12:57:08|0.00023407
12:57:09|0.00023415
12:57:10|0.00023413
12:57:11|0.00023417
12:57:12|0.00023418
12:57:13|0.00023402
12:57:13|0.00023404
12:57:15|0.00023404
12:57:16|0.00023418
12:57:16|0.00023415
12:57:17|0.00023399
12:57:19|0.00023411
12:57:20|0.00023418
12:57:21|0.00023415
12:57:22|0.00023422
12:57:23|0.00023422
12:57:24|0.00023421
12:57:25|0.00023424
12:57:26|0.0002345
12:57:27|0.00023439
12:57:28|0.00023422
12:57:29|0.00023402
12:57:30|0.00023413
12:57:31|0.00023418
12:57:32|0.00023407
12:57:33|0.00023407
12:57:34|0.00023413
12:57:35|0.00023413
12:57:36|0.00023405
12:57:37|0.00023394
12:57:38|0.00023393
12:57:39|0.00023407
12:57:40|0.00023393
12:57:42|0.000234
12:57:43|0.000234
12:57:44|0.00023398
12:57:45|0.00023383
12:57:46|0.00023382
12:57:47|0.00023372
12:57:47|0.00023368
12:57:48|0.00023363
12:57:50|0.00023365
12:57:50|0.00023361
12:57:52|0.00023359
12:57:52|0.00023308
12:57:54|0.00023311
12:57:55|0.00023315
12:57:56|0.00023319
12:57:57|0.00023325
12:57:59|0.00023305
12:58:00|0.00023289
12:58:00|0.00023315
12:58:02|0.00023299
12:58:03|0.00023302
12:58:03|0.00023302
12:58:05|0.00023304
12:58:05|0.00023302
12:58:06|0.00023294
12:58:08|0.00023311
12:58:08|0.00023347
12:58:10|0.00023354
12:58:10|0.00023361
12:58:12|0.0002336
12:58:12|0.00023358
12:58:13|0.00023353
12:58:14|0.00023353
12:58:15|0.00023342
12:58:16|0.00023353
12:58:18|0.00023354
12:58:19|0.00023356
12:58:20|0.00023362
12:58:21|0.00023362
12:58:22|0.00023367
12:58:23|0.00023351
12:58:24|0.00023342
12:58:25|0.00023345
12:58:26|0.00023342
12:58:27|0.00023327
12:58:28|0.00023327
12:58:29|0.00023315
12:58:30|0.00023348
12:58:31|0.00023345
12:58:32|0.00023351
12:58:33|0.00023354
12:58:34|0.00023354
12:58:36|0.00023336
12:58:37|0.00023328
12:58:38|0.00023328
12:58:39|0.00023328
12:58:39|0.00023328
12:58:41|0.00023323
12:58:42|0.00023324
12:58:43|0.00023324
12:58:44|0.00023323
12:58:45|0.00023328
12:58:46|0.0002333
12:58:47|0.00023345
12:58:48|0.00023336
12:58:49|0.00023326
12:58:50|0.00023323
12:58:51|0.00023319
12:58:52|0.00023319
12:58:53|0.0002332
12:58:53|0.00023319
12:58:55|0.00023326
12:58:56|0.00023331
12:58:56|0.00023333
12:58:58|0.00023342
12:58:58|0.00023337
12:59:00|0.00023333
12:59:01|0.00023339
12:59:02|0.00023338
12:59:03|0.00023338
12:59:05|0.00023338
12:59:06|0.00023345
12:59:07|0.00023354
12:59:08|0.00023354
12:59:09|0.00023344
12:59:10|0.00023351
12:59:11|0.00023351
12:59:12|0.0002334
12:59:13|0.00023354
12:59:13|0.00023343
12:59:15|0.00023324
12:59:15|0.00023319
12:59:17|0.00023319
12:59:17|0.00023325
12:59:19|0.00023328
12:59:19|0.00023305
12:59:20|0.000233
12:59:21|0.000233
12:59:22|0.00023318
12:59:23|0.00023306
12:59:25|0.00023319
12:59:25|0.00023314
12:59:27|0.00023339
12:59:28|0.00023329
12:59:28|0.0002333
12:59:30|0.00023334
12:59:31|0.00023328
12:59:31|0.00023327
12:59:33|0.0002333
12:59:33|0.00023334
12:59:35|0.00023333
12:59:36|0.00023327
12:59:36|0.00023332
12:59:38|0.00023334
12:59:38|0.00023327
12:59:39|0.00023339
12:59:41|0.00023349
12:59:42|0.00023352
12:59:43|0.00023357
12:59:44|0.00023337
12:59:45|0.00023324
12:59:46|0.00023338
12:59:47|0.00023328
12:59:48|0.00023321
12:59:49|0.00023326
12:59:51|0.00023326
12:59:52|0.00023333
12:59:52|0.00023339
12:59:54|0.00023345
12:59:55|0.00023344
12:59:55|0.00023347
12:59:57|0.00023344
12:59:58|0.00023353
13:00:00|0.0002335
13:00:00|0.00023342
13:00:02|0.00023351
13:00:03|0.0002335
13:00:05|0.00023345
13:00:05|0.00023359
13:00:07|0.00023342
13:00:07|0.00023343
13:00:08|0.00023342
13:00:10|0.00023347
13:00:11|0.00023348
13:00:12|0.00023331
13:00:12|0.00023315
13:00:13|0.00023329
13:00:14|0.00023334
13:00:15|0.00023331
13:00:16|0.00023339
13:00:18|0.00023344
13:00:18|0.00023343
13:00:19|0.00023371
13:00:20|0.00023375
13:00:21|0.00023382
13:00:22|0.00023385
13:00:23|0.0002337
13:00:25|0.00023372
13:00:25|0.00023376
13:00:26|0.00023375
13:00:27|0.00023379
13:00:28|0.00023389
13:00:29|0.00023382
13:00:30|0.00023397
13:00:31|0.00023397
13:00:32|0.00023397
13:00:33|0.00023329
13:00:34|0.00023359
13:00:35|0.00023351
13:00:36|0.00023414
13:00:37|0.00023413
13:00:38|0.00023413
13:00:39|0.00023406
13:00:40|0.00023395
13:00:41|0.00023416
13:00:42|0.00023403
13:00:43|0.00023401
13:00:44|0.00023403
13:00:45|0.00023414
13:00:46|0.00023407
13:00:47|0.00023417
13:00:48|0.00023422
13:00:49|0.0002341
13:00:50|0.00023421
13:00:52|0.00023443
13:00:52|0.00023429
13:00:53|0.00023418
13:00:55|0.00023419
13:00:55|0.00023417
13:00:56|0.00023416
13:00:57|0.00023422
13:00:58|0.00023432
13:01:00|0.00023412
13:01:01|0.00023402
13:01:02|0.00023407
13:01:03|0.00023401
13:01:04|0.00023412
13:01:05|0.00023405
13:01:06|0.00023408
13:01:07|0.0002339
13:01:08|0.00023373
13:01:09|0.00023389
13:01:10|0.00023391
13:01:11|0.0002339
13:01:12|0.00023392
13:01:13|0.0002339
13:01:14|0.00023395
13:01:15|0.00023396
13:01:16|0.00023401
13:01:17|0.00023396
13:01:18|0.0002338
13:01:19|0.0002339
13:01:20|0.00023397
13:01:21|0.00023399
13:01:22|0.00023391
13:01:23|0.00023397
13:01:24|0.00023401
13:01:25|0.000234
13:01:26|0.00023399
13:01:27|0.00023403
13:01:28|0.00023407
13:01:29|0.00023404
13:01:30|0.00023398
13:01:31|0.00023394
13:01:32|0.00023403
13:01:33|0.00023398
13:01:34|0.00023398
13:01:35|0.00023394
13:01:36|0.00023394
13:01:37|0.00023405
13:01:38|0.00023415
13:01:39|0.00023426
13:01:41|0.00023416
13:01:41|0.00023431
13:01:42|0.00023444
13:01:43|0.00023457
13:01:44|0.00023455
13:01:46|0.00023455
13:01:47|0.00023453
13:01:48|0.00023449
13:01:49|0.00023457
13:01:49|0.00023455
13:01:50|0.00023455
13:01:52|0.0002345
13:01:52|0.00023448
13:01:54|0.00023448
13:01:55|0.00023447
13:01:55|0.00023441
13:01:57|0.00023441
13:01:58|0.00023434
13:01:59|0.00023451
13:02:00|0.00023455
13:02:02|0.00023454
13:02:03|0.0002345
13:02:04|0.00023458
13:02:05|0.00023458
13:02:06|0.00023461
13:02:07|0.00023469
13:02:08|0.00023468
13:02:09|0.00023471
13:02:11|0.00023463
13:02:12|0.00023458
13:02:13|0.00023464
13:02:13|0.00023477
13:02:15|0.00023477
13:02:16|0.00023477
13:02:17|0.00023479
13:02:18|0.0002347
13:02:19|0.00023466
13:02:20|0.00023462
13:02:21|0.00023467
13:02:22|0.00023468
13:02:23|0.0002346
13:02:23|0.00023454
13:02:25|0.00023465
13:02:26|0.00023466
13:02:27|0.0002347
13:02:28|0.0002347
13:02:29|0.00023461
13:02:29|0.0002346
13:02:31|0.0002346
13:02:32|0.00023466
13:02:32|0.00023472
13:02:33|0.00023478
13:02:35|0.00023479
13:02:36|0.00023484
13:02:36|0.00023479
13:02:38|0.00023479
13:02:39|0.00023471
13:02:39|0.00023475
13:02:41|0.00023475
13:02:41|0.0002346
13:02:43|0.0002347
13:02:44|0.00023463
13:02:45|0.00023467
13:02:46|0.0002347
13:02:47|0.00023475
13:02:48|0.00023479
13:02:49|0.00023477
13:02:50|0.00023474
13:02:51|0.00023478
13:02:52|0.00023472
13:02:53|0.0002347
13:02:54|0.00023465
13:02:55|0.00023465
13:02:56|0.00023464
13:02:57|0.00023464
13:02:58|0.00023473
13:02:59|0.00023473
13:03:00|0.00023468
13:03:01|0.0002347
13:03:02|0.00023469
13:03:03|0.0002347
13:03:04|0.00023461
13:03:05|0.00023463
13:03:06|0.00023462
13:03:08|0.00023444
13:03:09|0.00023443
13:03:10|0.00023443
13:03:11|0.00023433
13:03:12|0.00023422
13:03:13|0.00023426
13:03:14|0.00023432
13:03:15|0.00023428
13:03:16|0.00023428
13:03:17|0.00023422
13:03:18|0.00023412
13:03:19|0.00023412
13:03:20|0.00023402
13:03:21|0.00023405
13:03:22|0.00023409
13:03:23|0.00023414
13:03:25|0.00023408
13:03:26|0.00023409
13:03:27|0.00023414
13:03:28|0.00023401
13:03:29|0.00023401
13:03:30|0.000234
13:03:31|0.00023401
13:03:32|0.00023384
13:03:33|0.00023385
13:03:34|0.00023378
13:03:35|0.00023387
13:03:36|0.00023387
13:03:37|0.00023387
13:03:38|0.00023383
13:03:39|0.00023385
13:03:40|0.00023382
13:03:41|0.0002338
13:03:42|0.0002338
13:03:43|0.00023379
13:03:44|0.00023379
13:03:45|0.0002338
13:03:47|0.0002338
13:03:48|0.00023373
13:03:49|0.0002337
13:03:49|0.00023374
13:03:50|0.00023372
13:03:51|0.00023372
13:03:52|0.00023359
13:03:53|0.00023365
13:03:54|0.00023371
13:03:56|0.0002337
13:03:56|0.00023367
13:03:57|0.00023372
13:03:58|0.00023376
13:04:00|0.00023371
13:04:00|0.00023361
13:04:02|0.00023361
13:04:03|0.00023371
13:04:03|0.00023353
13:04:05|0.00023352
13:04:06|0.00023354
13:04:07|0.00023352
13:04:08|0.00023343
13:04:09|0.00023335
13:04:10|0.00023344
13:04:11|0.00023352
13:04:12|0.00023341
13:04:13|0.00023349
13:04:14|0.00023348
13:04:15|0.00023343
13:04:16|0.0002332
13:04:17|0.00023335
13:04:18|0.00023354
13:04:19|0.00023328
13:04:20|0.00023315
13:04:21|0.00023315
13:04:22|0.00023322
13:04:23|0.0002332
13:04:24|0.00023318
13:04:25|0.00023307
13:04:26|0.000233
13:04:27|0.00023285
13:04:28|0.00023276
13:04:29|0.0002328
13:04:30|0.00023278
13:04:31|0.00023281
13:04:32|0.00023272
13:04:33|0.00023274
13:04:34|0.00023277
13:04:35|0.00023273
13:04:36|0.00023274
13:04:37|0.00023269
13:04:38|0.00023265
13:04:39|0.00023264
13:04:40|0.00023269
13:04:41|0.00023258
13:04:42|0.00023257
13:04:43|0.0002325
13:04:44|0.00023257
13:04:45|0.00023253
13:04:47|0.00023244
13:04:48|0.00023247
13:04:48|0.00023251
13:04:49|0.0002324
13:04:51|0.00023235
13:04:51|0.00023242
13:04:52|0.00023233
13:04:53|0.0002325
13:04:54|0.00023251
13:04:55|0.00023248
13:04:56|0.0002325
13:04:57|0.00023216
13:04:58|0.00023243
13:04:59|0.00023229
13:05:00|0.00023238
13:05:01|0.0002322
13:05:02|0.0002322
13:05:03|0.00023226
13:05:04|0.00023265
13:05:06|0.00023251
13:05:07|0.00023245
13:05:08|0.00023263
13:05:08|0.00023247
13:05:09|0.00023266
13:05:11|0.00023272
13:05:12|0.00023269
13:05:12|0.00023277
13:05:14|0.00023276
13:05:15|0.00023275
13:05:16|0.00023261
13:05:17|0.00023277
13:05:18|0.00023277
13:05:20|0.00023277
13:05:20|0.00023278
13:05:22|0.00023285
13:05:23|0.00023285
13:05:24|0.00023266
13:05:25|0.00023274
13:05:26|0.00023274
13:05:27|0.00023272
13:05:28|0.00023271
13:05:29|0.00023271
13:05:30|0.0002327
13:05:31|0.0002327
13:05:32|0.00023271
13:05:33|0.00023272
13:05:34|0.00023272
13:05:35|0.00023267
13:05:37|0.00023253
13:05:38|0.00023256
13:05:39|0.00023256
13:05:39|0.00023253
13:05:40|0.00023257
13:05:41|0.00023256
13:05:43|0.0002326
13:05:43|0.00023265
13:05:44|0.00023255
13:05:45|0.00023253
13:05:47|0.00023276
13:05:47|0.00023273
13:05:49|0.00023273
13:05:49|0.00023269
13:05:50|0.00023276
13:05:52|0.0002327
13:05:52|0.00023266
13:05:53|0.00023266
13:05:54|0.00023266
13:05:55|0.00023268
13:05:57|0.00023265
13:05:58|0.00023266
13:05:58|0.00023265
13:06:00|0.0002327
13:06:00|0.00023269
13:06:01|0.00023275
13:06:02|0.00023276
13:06:03|0.0002327
13:06:04|0.00023274
13:06:06|0.00023277
13:06:07|0.00023271
13:06:09|0.00023259
13:06:10|0.00023267
13:06:10|0.00023274
13:06:11|0.00023274
13:06:12|0.00023271
13:06:13|0.00023279
13:06:14|0.00023276
13:06:16|0.00023265
13:06:16|0.00023269
13:06:18|0.00023271
13:06:19|0.00023275
13:06:20|0.00023276
13:06:21|0.00023278
13:06:21|0.00023271
13:06:22|0.0002327
13:06:24|0.00023272
13:06:25|0.00023272
13:06:26|0.00023264
13:06:26|0.0002328
13:06:28|0.00023278
13:06:29|0.00023266
13:06:30|0.00023266
13:06:31|0.00023279
13:06:32|0.00023283
13:06:33|0.00023287
13:06:35|0.000233
13:06:36|0.00023318
13:06:36|0.00023342
13:06:38|0.00023336
13:06:38|0.0002334
13:06:40|0.00023338
13:06:41|0.00023351
13:06:42|0.00023353
13:06:43|0.00023351
13:06:44|0.00023357
13:06:45|0.00023363
13:06:45|0.00023361
13:06:46|0.00023369
13:06:48|0.0002335
13:06:49|0.00023357
13:06:50|0.00023357
13:06:50|0.00023369
13:06:52|0.00023357
13:06:52|0.00023363
13:06:54|0.00023363
13:06:54|0.00023358
13:06:55|0.00023361
13:06:57|0.00023358
13:06:58|0.00023358
13:06:58|0.00023364
13:07:00|0.00023367
13:07:00|0.00023369
13:07:02|0.00023368
13:07:03|0.0002336
13:07:04|0.00023376
13:07:05|0.00023373
13:07:07|0.00023409
13:07:07|0.00023413
13:07:09|0.00023409
13:07:10|0.00023419
13:07:11|0.00023414
13:07:12|0.00023413
13:07:13|0.00023414
13:07:14|0.00023414
13:07:15|0.00023495
13:07:17|0.00023479
13:07:17|0.00023475
13:07:19|0.00023469
13:07:20|0.00023446
13:07:20|0.00023417
13:07:22|0.00023427
13:07:22|0.00023416
13:07:24|0.00023421
13:07:24|0.00023426
13:07:25|0.00023439
13:07:26|0.00023439
13:07:28|0.00023438
13:07:28|0.00023441
13:07:29|0.00023427
13:07:30|0.00023441
13:07:32|0.00023435
13:07:33|0.0002343
13:07:34|0.00023434
13:07:35|0.00023435
13:07:36|0.00023419
13:07:37|0.00023412
13:07:38|0.00023413
13:07:39|0.00023408
13:07:40|0.00023407
13:07:41|0.00023414
13:07:42|0.00023413
13:07:43|0.00023415
13:07:44|0.00023422
13:07:45|0.00023426
13:07:46|0.00023443
13:07:47|0.00023426
13:07:48|0.00023438
13:07:49|0.0002343
13:07:51|0.00023443
13:07:51|0.00023428
13:07:53|0.00023449
13:07:53|0.00023444
13:07:54|0.00023446
13:07:55|0.00023446
13:07:57|0.00023448
13:07:57|0.00023451
13:07:58|0.00023451
13:07:59|0.00023449
13:08:00|0.00023445
13:08:01|0.00023443
13:08:02|0.00023434
13:08:03|0.00023441
13:08:04|0.00023436
13:08:05|0.00023438
13:08:07|0.00023434
13:08:09|0.00023428
13:08:10|0.00023426
13:08:11|0.00023426
13:08:12|0.00023434
13:08:13|0.00023434
13:08:14|0.00023434
13:08:15|0.00023421
13:08:16|0.00023415
13:08:16|0.0002342
13:08:17|0.00023409
13:08:19|0.00023369
13:08:20|0.00023387
13:08:20|0.00023389
13:08:22|0.00023387
13:08:23|0.00023393
13:08:24|0.00023362
13:08:25|0.00023392
13:08:26|0.00023392
13:08:27|0.00023383
13:08:29|0.00023398
13:08:29|0.00023395
13:08:31|0.00023404
13:08:31|0.00023396
13:08:33|0.00023395
13:08:33|0.00023396
13:08:35|0.00023393
13:08:36|0.00023391
13:08:37|0.0002339
13:08:38|0.00023383
13:08:38|0.00023384
13:08:39|0.00023385
13:08:41|0.00023386
13:08:42|0.00023362
13:08:43|0.00023348
13:08:44|0.00023357
13:08:45|0.00023352
13:08:46|0.00023356
13:08:47|0.00023328
13:08:48|0.00023331
13:08:49|0.00023329
13:08:50|0.00023311
13:08:51|0.00023278
13:08:52|0.00023285
13:08:53|0.00023267
13:08:54|0.00023237
13:08:55|0.00023269
13:08:56|0.00023247
13:08:57|0.00023266
13:08:58|0.00023244
13:08:59|0.00023244
13:09:00|0.00023233
13:09:01|0.0002322
13:09:02|0.00023224
13:09:03|0.0002323
13:09:04|0.00023221
13:09:05|0.00023239
13:09:06|0.00023237
13:09:07|0.00023238
13:09:09|0.00023242
13:09:10|0.00023234
13:09:11|0.00023247
13:09:11|0.00023231
13:09:13|0.00023235
13:09:13|0.00023214
13:09:14|0.00023226
13:09:16|0.00023237
13:09:17|0.0002323
13:09:18|0.00023232
13:09:19|0.00023227
13:09:20|0.0002323
13:09:21|0.00023225
13:09:22|0.00023239
13:09:23|0.00023231
13:09:24|0.00023235
13:09:25|0.00023231
13:09:26|0.00023224
13:09:27|0.00023227
13:09:27|0.0002323
13:09:29|0.0002323
13:09:30|0.00023223
13:09:31|0.00023231
13:09:32|0.00023228
13:09:32|0.00023222
13:09:34|0.00023223
13:09:34|0.00023223
13:09:35|0.00023208
13:09:37|0.00023217
13:09:38|0.00023211
13:09:38|0.00023203
13:09:40|0.00023182
13:09:41|0.00023186
13:09:42|0.00023181
13:09:43|0.0002316
13:09:44|0.00023165
13:09:45|0.00023157
13:09:46|0.00023133
13:09:46|0.00023129
13:09:48|0.00023137
13:09:49|0.00023147
13:09:49|0.00023148
13:09:50|0.00023159
13:09:52|0.00023161
13:09:53|0.00023151
13:09:54|0.00023156
13:09:55|0.00023152
13:09:56|0.00023137
13:09:57|0.00023184
13:09:58|0.00023151
13:09:59|0.0002318
13:10:00|0.00023182
13:10:01|0.00023193
13:10:02|0.000232
13:10:03|0.000232
13:10:04|0.00023215
13:10:05|0.00023205
13:10:06|0.00023221
13:10:07|0.00023235
13:10:08|0.00023241
13:10:10|0.00023244
13:10:11|0.00023245
13:10:12|0.00023237
13:10:13|0.00023243
13:10:14|0.00023243
13:10:16|0.00023238
13:10:16|0.00023238
13:10:18|0.00023221
13:10:18|0.00023217
13:10:20|0.00023234
13:10:22|0.0002323
13:10:22|0.00023125
13:10:23|0.00023145
13:10:24|0.00023101
13:10:26|0.00023108
13:10:26|0.00023113
13:10:27|0.000231
13:10:28|0.00023076
13:10:29|0.00023096
13:10:31|0.00023095
13:10:32|0.00023083
13:10:33|0.00023081
13:10:33|0.00023096
13:10:34|0.00023059
13:10:35|0.00023033
13:10:36|0.00023026
13:10:38|0.00023047
13:10:39|0.00023003
13:10:40|0.00023017
13:10:40|0.00023007
13:10:41|0.00023013
13:10:42|0.00023022
13:10:43|0.00023026
13:10:44|0.00023058
13:10:45|0.00023048
13:10:47|0.00023056
13:10:47|0.0002307
13:10:49|0.0002307
13:10:49|0.00023057
13:10:51|0.00023055
13:10:51|0.00023057
13:10:52|0.00023075
13:10:54|0.00023056
13:10:54|0.00023068
13:10:55|0.00023085
13:10:56|0.00023082
13:10:57|0.00023082
13:10:59|0.00023073
13:10:59|0.00023083
13:11:00|0.00023073
13:11:01|0.00023058
13:11:02|0.00023019
13:11:03|0.00023
13:11:04|0.0002299
13:11:05|0.00022988
13:11:06|0.0002302
13:11:07|0.00022976
13:11:08|0.00023002
13:11:10|0.00022998
13:11:10|0.00022997
13:11:12|0.00022985
13:11:13|0.00022991
13:11:15|0.00022977
13:11:16|0.00022984
13:11:17|0.00022977
13:11:17|0.00022978
13:11:18|0.00022971
13:11:19|0.0002295
13:11:21|0.00022942
13:11:21|0.00022939
13:11:23|0.00022932
13:11:24|0.0002294
13:11:26|0.00022921
13:11:26|0.00022914
13:11:28|0.000229
13:11:29|0.000229
13:11:29|0.00022933
13:11:30|0.0002292
13:11:32|0.0002292
13:11:33|0.00022932
13:11:33|0.00022976
13:11:34|0.0002296
13:11:35|0.00022984
13:11:36|0.00022999
13:11:37|0.00022998
13:11:38|0.00022991
13:11:39|0.00022997
13:11:40|0.00023014
13:11:41|0.00023013
13:11:43|0.00023024
13:11:44|0.00023005
13:11:44|0.00023007
13:11:46|0.00023015
13:11:47|0.00023021
13:11:48|0.00023023
13:11:49|0.00023036
13:11:49|0.00023025
13:11:50|0.00023021
13:11:52|0.00023029
13:11:53|0.0002303
13:11:54|0.00023029
13:11:55|0.00023025
13:11:56|0.0002303
13:11:57|0.00023029
13:11:58|0.00023028
13:11:59|0.0002303
13:12:00|0.00023033
13:12:01|0.00023025
13:12:02|0.00023025
13:12:03|0.00023019
13:12:04|0.00023013
13:12:05|0.0002302
13:12:06|0.00023026
13:12:07|0.00023026
13:12:08|0.00023049
13:12:09|0.00023028
13:12:10|0.00023033
13:12:12|0.0002304
13:12:13|0.00023044
13:12:14|0.00023088
13:12:15|0.00023097
13:12:16|0.0002309
13:12:17|0.00023082
13:12:18|0.00023136
13:12:19|0.0002313
13:12:20|0.00023125
13:12:21|0.00023107
13:12:22|0.0002308
13:12:23|0.00023052
13:12:24|0.00023066
13:12:25|0.00023087
13:12:26|0.00023097
13:12:27|0.00023093
13:12:28|0.00023095
13:12:29|0.00023095
13:12:30|0.00023093
13:12:31|0.00023088
13:12:33|0.00023084
13:12:34|0.00023097
13:12:34|0.000231
13:12:35|0.000231
13:12:37|0.00023108
13:12:38|0.00023108
13:12:39|0.0002312
13:12:39|0.0002313
13:12:40|0.00023114
13:12:42|0.00023145
13:12:42|0.00023138
13:12:44|0.0002314
13:12:45|0.00023149
13:12:46|0.00023154
13:12:47|0.00023131
13:12:48|0.00023135
13:12:49|0.00023143
13:12:50|0.00023135
13:12:51|0.00023145
13:12:52|0.00023148
13:12:53|0.00023189
13:12:54|0.00023197
13:12:55|0.0002325
13:12:56|0.00023257
13:12:57|0.00023225
13:12:58|0.00023219
13:12:59|0.00023214
13:13:00|0.00023214
13:13:01|0.00023207
13:13:02|0.00023208
13:13:03|0.00023206
13:13:04|0.00023207
13:13:05|0.00023209
13:13:06|0.00023235
13:13:07|0.00023248
13:13:08|0.00023151
13:13:09|0.00023153
13:13:10|0.00023159
13:13:11|0.00023191
13:13:12|0.00023191
13:13:13|0.00023195
13:13:15|0.00023196
13:13:15|0.0002319
13:13:17|0.00023191
13:13:17|0.00023195
13:13:19|0.00023187
13:13:20|0.00023188
13:13:21|0.00023194
13:13:22|0.00023194
13:13:23|0.00023185
13:13:24|0.00023191
13:13:26|0.00023182
13:13:27|0.000232
13:13:28|0.00023194
13:13:29|0.00023194
13:13:29|0.00023197
13:13:30|0.00023204
13:13:31|0.00023193
13:13:32|0.00023194
13:13:33|0.00023194
13:13:34|0.00023199
13:13:35|0.00023263
13:13:37|0.00023272
13:13:37|0.00023262
13:13:39|0.00023266
13:13:39|0.00023254
13:13:40|0.00023257
13:13:41|0.00023255
13:13:42|0.00023249
13:13:44|0.00023247
13:13:44|0.0002326
13:13:45|0.00023263
13:13:46|0.00023266
13:13:48|0.00023266
13:13:48|0.00023259
13:13:50|0.00023262
13:13:50|0.00023262
13:13:52|0.00023251
13:13:53|0.00023268
13:13:53|0.00023269
13:13:55|0.00023268
13:13:56|0.00023272
13:13:56|0.00023267
13:13:57|0.00023254
13:13:58|0.00023253
13:13:59|0.0002326
13:14:01|0.00023258
13:14:01|0.00023272
13:14:03|0.00023271
13:14:03|0.0002331
13:14:05|0.00023306
13:14:06|0.00023252
13:14:07|0.0002328
13:14:08|0.00023276
13:14:08|0.00023281
13:14:10|0.00023286
13:14:11|0.00023277
13:14:12|0.00023281
13:14:13|0.00023283
13:14:14|0.00023288
13:14:16|0.00023316
13:14:18|0.00023299
13:14:18|0.00023284
13:14:19|0.00023362
13:14:21|0.00023327
13:14:21|0.00023339
13:14:22|0.00023323
13:14:24|0.00023328
13:14:25|0.00023326
13:14:25|0.00023326
13:14:27|0.0002332
13:14:28|0.00023326
13:14:29|0.00023345
13:14:30|0.00023339
13:14:30|0.00023332
13:14:32|0.00023333
13:14:32|0.00023336
13:14:33|0.00023345
13:14:34|0.00023331
13:14:36|0.00023343
13:14:36|0.00023344
13:14:37|0.00023348
13:14:39|0.00023356
13:14:39|0.00023363
13:14:40|0.00023362
13:14:41|0.00023351
13:14:43|0.00023368
13:14:43|0.00023364
13:14:44|0.0002336
13:14:45|0.00023353
13:14:46|0.00023367
13:14:47|0.00023365
13:14:49|0.00023366
13:14:49|0.00023361
13:14:50|0.00023364
13:14:52|0.00023354
13:14:53|0.00023371
13:14:53|0.00023356
13:14:54|0.00023368
13:14:55|0.00023365
13:14:56|0.00023364
13:14:58|0.00023369
13:14:58|0.00023363
13:15:00|0.0002337
13:15:01|0.00023377
13:15:01|0.00023376
13:15:02|0.00023376
13:15:03|0.00023373
13:15:05|0.00023377
13:15:06|0.0002338
13:15:06|0.00023382
13:15:08|0.00023377
13:15:08|0.00023383
13:15:10|0.00023383
13:15:10|0.00023383
13:15:12|0.00023385
13:15:13|0.00023386
13:15:15|0.00023397
13:15:16|0.00023396
13:15:16|0.00023396
13:15:17|0.00023392
13:15:19|0.00023392
13:15:19|0.00023398
13:15:21|0.0002339
13:15:22|0.00023396
13:15:23|0.000234
13:15:23|0.0002341
13:15:25|0.00023411
13:15:26|0.00023412
13:15:27|0.00023417
13:15:27|0.00023416
13:15:29|0.0002343
13:15:30|0.00023437
13:15:31|0.00023441
13:15:31|0.00023442
13:15:33|0.00023443
13:15:33|0.00023503
13:15:35|0.00023467
13:15:36|0.0002347
13:15:37|0.00023485
13:15:38|0.00023478
13:15:39|0.00023474
13:15:40|0.0002347
13:15:41|0.00023471
13:15:42|0.00023484
13:15:43|0.000235
13:15:44|0.00023514
13:15:45|0.00023502
13:15:46|0.00023497
13:15:47|0.00023509
13:15:48|0.00023536
13:15:49|0.0002352
13:15:50|0.00023559
13:15:51|0.0002356
13:15:52|0.00023563
13:15:53|0.0002358
13:15:54|0.00023589
13:15:55|0.00023574
13:15:56|0.0002357
13:15:57|0.00023594
13:15:58|0.00023568
13:15:59|0.00023571
13:16:00|0.00023566
13:16:01|0.00023582
13:16:02|0.00023573
13:16:03|0.00023583
13:16:04|0.00023575
13:16:05|0.00023573
13:16:06|0.00023568
13:16:07|0.00023553
13:16:08|0.00023557
13:16:09|0.00023543
13:16:10|0.00023536
13:16:11|0.00023517
13:16:12|0.00023514
13:16:14|0.00023509
13:16:14|0.00023532
13:16:16|0.00023529
13:16:18|0.0002354
13:16:19|0.00023524
13:16:21|0.00023534
13:16:21|0.00023537
13:16:23|0.00023554
13:16:23|0.0002355
13:16:25|0.00023557
13:16:25|0.00023577
13:16:27|0.00023574
13:16:27|0.00023578
13:16:29|0.0002357
13:16:29|0.00023565
13:16:30|0.00023562
13:16:31|0.00023563
13:16:32|0.00023555
13:16:33|0.00023546
13:16:34|0.00023539
13:16:35|0.00023541
13:16:36|0.00023513
13:16:37|0.00023504
13:16:38|0.00023528
13:16:39|0.00023538
13:16:40|0.00023547
13:16:41|0.00023536
13:16:42|0.00023529
13:16:44|0.00023529
13:16:45|0.00023527
13:16:46|0.00023536
13:16:47|0.0002354
13:16:48|0.00023541
13:16:49|0.00023546
13:16:50|0.00023558
13:16:51|0.00023555
13:16:52|0.00023541
13:16:53|0.0002355
13:16:54|0.00023545
13:16:55|0.00023549
13:16:56|0.00023523
13:16:57|0.00023514
13:16:58|0.00023517
13:16:59|0.00023514
13:17:00|0.0002354
13:17:01|0.00023532
13:17:02|0.00023519
13:17:03|0.00023511
13:17:04|0.00023532
13:17:05|0.00023522
13:17:06|0.00023534
13:17:07|0.00023526
13:17:08|0.0002354
13:17:09|0.00023551
13:17:10|0.00023555
13:17:11|0.00023545
13:17:12|0.00023561
13:17:13|0.00023569
13:17:14|0.00023543
13:17:15|0.00023555
13:17:17|0.0002355
13:17:17|0.00023553
13:17:18|0.00023559
13:17:19|0.00023567
13:17:21|0.00023551
13:17:22|0.00023522
13:17:23|0.0002354
13:17:24|0.00023549
13:17:25|0.00023567
13:17:26|0.00023569
13:17:27|0.000236
13:17:27|0.00023584
13:17:28|0.00023587
13:17:30|0.00023588
13:17:31|0.00023585
13:17:32|0.00023587
13:17:33|0.00023586
13:17:33|0.00023586
13:17:34|0.00023586
13:17:36|0.00023588
13:17:37|0.00023592
13:17:38|0.00023605
13:17:39|0.00023595
13:17:40|0.00023594
13:17:40|0.0002359
13:17:42|0.00023594
13:17:42|0.00023583
13:17:44|0.00023585
13:17:45|0.00023588
13:17:46|0.0002357
13:17:47|0.0002357
13:17:48|0.00023587
13:17:48|0.00023579
13:17:50|0.00023583
13:17:51|0.00023584
13:17:52|0.00023588
13:17:53|0.00023584
13:17:54|0.00023617
13:17:55|0.00023619
13:17:56|0.00023593
13:17:57|0.00023589
13:17:58|0.00023612
13:17:58|0.00023612
13:18:00|0.00023604
13:18:01|0.00023613
13:18:02|0.00023613
13:18:03|0.00023623
13:18:03|0.0002363
13:18:05|0.00023643
13:18:05|0.00023634
13:18:07|0.00023637
13:18:08|0.00023624
13:18:09|0.00023621
13:18:10|0.00023632
13:18:11|0.00023626
13:18:13|0.00023641
13:18:14|0.00023646
13:18:14|0.00023646
13:18:15|0.00023647
13:18:17|0.00023646
13:18:19|0.00023645
13:18:20|0.00023629
13:18:21|0.00023631
13:18:22|0.00023621
13:18:22|0.0002362
13:18:24|0.00023601
13:18:25|0.00023595
13:18:25|0.00023595
13:18:27|0.00023594
13:18:28|0.00023588
13:18:29|0.00023569
13:18:30|0.0002359
13:18:32|0.00023568
13:18:33|0.0002357
13:18:34|0.00023569
13:18:35|0.0002355
13:18:36|0.00023555
13:18:37|0.00023534
13:18:38|0.00023529
13:18:39|0.00023544
13:18:40|0.00023548
13:18:41|0.00023561
13:18:42|0.00023561
13:18:43|0.00023555
13:18:44|0.00023559
13:18:45|0.00023552
13:18:46|0.00023558
13:18:47|0.00023564
13:18:48|0.00023584
13:18:50|0.00023595
13:18:51|0.00023581
13:18:52|0.00023572
13:18:53|0.00023578
13:18:53|0.00023581
13:18:55|0.00023587
13:18:56|0.00023581
13:18:57|0.00023551
13:18:58|0.00023551
13:18:59|0.00023545
13:18:59|0.00023542
13:19:01|0.0002354
13:19:01|0.00023538
13:19:03|0.00023542
13:19:03|0.00023536
13:19:04|0.00023531
13:19:06|0.00023511
13:19:07|0.0002349
13:19:08|0.00023503
13:19:08|0.00023499
13:19:10|0.000235
13:19:11|0.00023506
13:19:11|0.00023495
13:19:13|0.00023493
13:19:14|0.00023469
13:19:15|0.00023455
13:19:15|0.0002344
13:19:16|0.00023399
13:19:19|0.0002341
13:19:20|0.00023424
13:19:21|0.00023457
13:19:22|0.00023462
13:19:22|0.00023438
13:19:25|0.0002346
13:19:26|0.00023468
13:19:27|0.00023488
13:19:28|0.00023479
13:19:29|0.00023486
13:19:30|0.00023481
13:19:31|0.00023481
13:19:33|0.00023488
13:19:34|0.00023479
13:19:35|0.00023486
13:19:35|0.00023484
13:19:36|0.00023484
13:19:37|0.00023498
13:19:38|0.00023514
13:19:40|0.00023504
13:19:40|0.00023504
13:19:41|0.00023498
13:19:43|0.00023495
13:19:44|0.00023509
13:19:44|0.00023508
13:19:45|0.0002351
13:19:46|0.00023519
13:19:48|0.00023515
13:19:48|0.00023519
13:19:49|0.00023495
13:19:50|0.00023483
13:19:52|0.00023467
13:19:52|0.00023467
13:19:53|0.00023476
13:19:54|0.00023471
13:19:56|0.00023478
13:19:56|0.00023467
13:19:57|0.00023471
13:19:58|0.00023471
13:20:00|0.00023471
13:20:00|0.00023467
13:20:01|0.00023465
13:20:03|0.00023457
13:20:03|0.00023476
13:20:05|0.00023459
13:20:05|0.00023452
13:20:06|0.00023432
13:20:08|0.00023439
13:20:08|0.0002345
13:20:09|0.00023442
13:20:10|0.00023424
13:20:12|0.00023457
13:20:12|0.00023457
13:20:13|0.00023453
13:20:14|0.00023465
13:20:16|0.00023476
13:20:17|0.0002346
13:20:18|0.0002348
13:20:18|0.00023488
13:20:21|0.00023482
13:20:22|0.00023485
13:20:23|0.00023489
13:20:24|0.00023484
13:20:24|0.00023497
13:20:25|0.00023494
13:20:26|0.00023496
13:20:27|0.000235
13:20:28|0.00023492
13:20:29|0.00023444
13:20:31|0.00023448
13:20:32|0.00023417
13:20:33|0.00023414
13:20:34|0.0002341
13:20:36|0.0002341
13:20:36|0.00023387
13:20:37|0.00023347
13:20:38|0.00023368
13:20:40|0.00023362
13:20:40|0.00023359
13:20:42|0.00023381
13:20:43|0.00023377
13:20:44|0.00023374
13:20:45|0.00023367
13:20:45|0.00023375
13:20:47|0.00023372
13:20:48|0.00023381
13:20:48|0.0002337
13:20:50|0.00023373
13:20:51|0.00023352
13:20:52|0.00023351
13:20:52|0.00023368
13:20:54|0.0002337
13:20:55|0.00023366
13:20:56|0.00023368
13:20:57|0.00023346
13:20:58|0.00023341
13:20:59|0.00023349
13:21:00|0.00023342
13:21:01|0.00023341
13:21:02|0.00023359
13:21:03|0.00023347
13:21:04|0.00023352
13:21:05|0.00023365
13:21:06|0.00023375
13:21:07|0.00023362
13:21:08|0.00023335
13:21:09|0.00023337
13:21:10|0.00023342
13:21:11|0.00023334
13:21:12|0.00023324
13:21:13|0.0002332
13:21:14|0.00023326
13:21:15|0.00023334
13:21:16|0.00023337
13:21:17|0.00023334
13:21:18|0.00023321
13:21:19|0.00023334
13:21:20|0.00023329
13:21:22|0.00023338
13:21:23|0.00023315
13:21:25|0.00023277
13:21:25|0.00023253
13:21:27|0.00023261
13:21:28|0.00023245
13:21:29|0.00023233
13:21:30|0.00023245
13:21:31|0.00023218
13:21:33|0.00023217
13:21:34|0.00023211
13:21:34|0.00023249
13:21:35|0.00023261
13:21:36|0.00023269
13:21:37|0.00023266
13:21:39|0.00023281
13:21:39|0.00023286
13:21:40|0.00023226
13:21:42|0.00023249
13:21:43|0.00023243
13:21:44|0.00023214
13:21:45|0.00023196
13:21:46|0.00023186
13:21:47|0.00023196
13:21:47|0.00023186
13:21:49|0.00023186
13:21:50|0.00023192
13:21:50|0.00023184
13:21:51|0.00023195
13:21:53|0.00023198
13:21:54|0.00023197
13:21:54|0.00023197
13:21:55|0.00023204
13:21:56|0.00023204
13:21:58|0.00023196
13:21:58|0.00023212
13:22:00|0.00023201
13:22:01|0.00023205
13:22:02|0.00023198
13:22:03|0.000232
13:22:04|0.00023177
13:22:05|0.00023181
13:22:05|0.00023176
13:22:07|0.00023185
13:22:08|0.00023204
13:22:09|0.00023198
13:22:10|0.00023194
13:22:11|0.00023197
13:22:12|0.00023212
13:22:13|0.00023214
13:22:13|0.00023224
13:22:15|0.00023216
13:22:16|0.00023216
13:22:17|0.0002322
13:22:18|0.00023227
13:22:19|0.00023227
13:22:20|0.00023216
13:22:21|0.00023238
13:22:22|0.00023226
13:22:23|0.00023228
13:22:24|0.00023216
13:22:25|0.00023196
13:22:27|0.00023212
13:22:28|0.00023197
13:22:28|0.00023211
13:22:29|0.00023211
13:22:30|0.00023221
13:22:31|0.00023225
13:22:33|0.00023226
13:22:34|0.00023226
13:22:35|0.00023208
13:22:36|0.00023204
13:22:37|0.00023212
13:22:38|0.00023208
13:22:39|0.00023218
13:22:40|0.00023211
13:22:40|0.00023211
13:22:41|0.00023211
13:22:42|0.00023219
13:22:43|0.00023211
13:22:44|0.00023223
13:22:45|0.00023204
13:22:46|0.00023197
13:22:48|0.00023194
13:22:49|0.00023204
13:22:49|0.00023196
13:22:51|0.00023196
13:22:52|0.00023198
13:22:52|0.00023208
13:22:53|0.00023205
13:22:54|0.00023198
13:22:55|0.00023199
13:22:56|0.00023212
13:22:57|0.00023205
13:22:58|0.00023207
13:23:00|0.00023212
13:23:00|0.00023209
13:23:01|0.00023216
13:23:02|0.00023206
13:23:03|0.00023219
13:23:05|0.00023215
13:23:06|0.00023215
13:23:07|0.00023202
13:23:08|0.00023205
13:23:09|0.00023193
13:23:10|0.00023204
13:23:11|0.00023207
13:23:12|0.00023208
13:23:14|0.00023192
13:23:14|0.00023192
13:23:15|0.00023191
13:23:17|0.00023184
13:23:17|0.00023191
13:23:19|0.0002319
13:23:20|0.00023184
13:23:20|0.00023185
13:23:22|0.0002319
13:23:23|0.0002319
13:23:25|0.0002319
13:23:26|0.0002319
13:23:26|0.0002319
13:23:28|0.00023189
13:23:28|0.00023179
13:23:29|0.00023189
13:23:31|0.00023179
13:23:31|0.00023179
13:23:32|0.00023179
13:23:34|0.00023196
13:23:34|0.00023188
13:23:36|0.0002319
13:23:36|0.0002319
13:23:37|0.00023199
13:23:38|0.00023203
13:23:39|0.00023254
13:23:40|0.00023254
13:23:42|0.00023245
13:23:42|0.00023267
13:23:43|0.00023245
13:23:45|0.00023249
13:23:46|0.00023232
13:23:47|0.00023226
13:23:48|0.00023226
13:23:49|0.00023226
13:23:49|0.00023277
13:23:51|0.00023273
13:23:52|0.0002331
13:23:53|0.00023299
13:23:53|0.00023294
13:23:54|0.00023293
13:23:56|0.00023299
13:23:57|0.00023314
13:23:58|0.00023315
13:23:59|0.00023304
13:23:59|0.00023294
13:24:00|0.00023302
13:24:02|0.000233
13:24:02|0.0002328
13:24:04|0.00023267
13:24:05|0.00023271
13:24:06|0.00023271
13:24:07|0.00023289
13:24:08|0.0002327
13:24:09|0.00023271
13:24:11|0.00023252
13:24:11|0.00023259
13:24:12|0.00023266
13:24:14|0.00023265
13:24:15|0.0002327
13:24:15|0.00023272
13:24:16|0.00023247
13:24:17|0.00023246
13:24:19|0.00023247
13:24:20|0.00023232
13:24:21|0.0002323
13:24:22|0.0002321
13:24:23|0.00023225
13:24:25|0.00023234
13:24:25|0.00023258
13:24:27|0.00023235
13:24:27|0.00023239
13:24:29|0.00023254
13:24:30|0.00023234
13:24:31|0.00023226
13:24:32|0.00023219
13:24:33|0.00023217
13:24:34|0.00023222
13:24:36|0.0002322
13:24:36|0.0002322
13:24:38|0.00023212
13:24:39|0.00023219
13:24:40|0.00023208
13:24:41|0.00023199
13:24:43|0.00023203
13:24:44|0.00023194
13:24:44|0.0002319
13:24:45|0.00023201
13:24:47|0.00023204
13:24:47|0.00023199
13:24:49|0.00023204
13:24:50|0.00023195
13:24:51|0.00023195
13:24:51|0.00023195
13:24:53|0.00023203
13:24:53|0.00023203
13:24:55|0.00023191
13:24:55|0.00023161
13:24:56|0.00023153
13:24:57|0.0002318
13:24:59|0.00023167
13:24:59|0.00023163
13:25:00|0.00023136
13:25:02|0.00023123
13:25:03|0.00023107
13:25:04|0.00023108
13:25:04|0.000231
13:25:05|0.00023096
13:25:06|0.00023106
13:25:07|0.00023115
13:25:09|0.00023131
13:25:09|0.0002313
13:25:10|0.00023128
13:25:12|0.00023129
13:25:13|0.00023118
13:25:13|0.00023103
13:25:15|0.00023093
13:25:15|0.00023097
13:25:16|0.00023095
13:25:18|0.00023088
13:25:19|0.00023067
13:25:19|0.00023065
13:25:20|0.00023058
13:25:21|0.00023049
13:25:22|0.00023052
13:25:23|0.00023033
13:25:25|0.00023061
13:25:26|0.00023065
13:25:27|0.00023074
13:25:28|0.0002308
13:25:29|0.000231
13:25:30|0.0002307
13:25:31|0.00023073
13:25:32|0.00023065
13:25:33|0.00023072
13:25:34|0.00023061
13:25:35|0.00023064
13:25:36|0.00023068
13:25:37|0.00023064
13:25:37|0.00023058
13:25:39|0.00023067
13:25:40|0.0002305
13:25:41|0.00023054
13:25:42|0.0002304
13:25:43|0.00023055
13:25:44|0.00023056
13:25:44|0.00023056
13:25:46|0.00023055
13:25:47|0.00023055
13:25:48|0.00023045
13:25:49|0.00023053
13:25:50|0.00023055
13:25:51|0.0002305
13:25:51|0.00023048
13:25:53|0.00023046
13:25:54|0.0002305
13:25:55|0.00023056
13:25:55|0.00023055
13:25:57|0.0002307
13:25:57|0.00023063
13:25:59|0.00023082
13:25:59|0.00023087
13:26:01|0.000231
13:26:02|0.00023101
13:26:03|0.00023098
13:26:04|0.00023091
13:26:05|0.00023087
13:26:06|0.00023087
13:26:08|0.00023081
13:26:08|0.00023091
13:26:10|0.0002309
13:26:11|0.00023081
13:26:11|0.00023071
13:26:12|0.00023054
13:26:13|0.00023046
13:26:15|0.00023045
13:26:15|0.00023028
13:26:17|0.00023013
13:26:18|0.00023029
13:26:19|0.00023011
13:26:20|0.00023034
13:26:21|0.00023038
13:26:23|0.0002303
13:26:23|0.00023019
13:26:24|0.00023006
13:26:26|0.00022935
13:26:27|0.0002293
13:26:28|0.0002294
13:26:30|0.0002305
13:26:30|0.00023027
13:26:32|0.00023033
13:26:32|0.00023024
13:26:33|0.00022978
13:26:35|0.00023002
13:26:35|0.00022988
13:26:37|0.00022988
13:26:38|0.0002299
13:26:38|0.00022976
13:26:40|0.00022986
13:26:41|0.00022983
13:26:42|0.00022945
13:26:43|0.00022851
13:26:44|0.00022801
13:26:45|0.00022772
13:26:46|0.00023058
13:26:48|0.00022991
13:26:48|0.00022947
13:26:49|0.00023017
13:26:50|0.00023059
13:26:52|0.00023144
13:26:53|0.00023181
13:26:53|0.0002322
13:26:54|0.00023227
13:26:55|0.0002321
13:26:56|0.00023095
13:26:58|0.00023119
13:26:59|0.0002313
13:27:00|0.00023088
13:27:01|0.00023046
13:27:02|0.00023023
13:27:03|0.00022987
13:27:04|0.00022959
13:27:05|0.00022956
13:27:06|0.00022941
13:27:07|0.00022996
13:27:08|0.00023019
13:27:09|0.00022971
13:27:10|0.00022973
13:27:11|0.00022989
13:27:12|0.00022981
13:27:13|0.00022968
13:27:14|0.00022992
13:27:15|0.00022987
13:27:16|0.00022986
13:27:17|0.00022986
13:27:18|0.00022978
13:27:19|0.0002297
13:27:20|0.00022965
13:27:21|0.00022964
13:27:22|0.0002297
13:27:23|0.00022959
13:27:24|0.00022959
13:27:26|0.00022962
13:27:27|0.00022959
13:27:28|0.00022867
13:27:29|0.00022807
13:27:30|0.00022681
13:27:31|0.00022708
13:27:32|0.00022814
13:27:33|0.00022818
13:27:34|0.00022775
13:27:35|0.00022775
13:27:36|0.00022766
13:27:37|0.00022754
13:27:38|0.00022784
13:27:39|0.00022815
13:27:40|0.00022806
13:27:42|0.00022789
13:27:43|0.00022772
13:27:43|0.00022772
13:27:45|0.00022776
13:27:45|0.00022734
13:27:47|0.00022519
13:27:48|0.00022579
13:27:49|0.00022574
13:27:50|0.000226
13:27:51|0.00022765
13:27:52|0.00022678
13:27:53|0.00022668
13:27:54|0.00022718
13:27:55|0.00022676
13:27:56|0.00022665
13:27:57|0.00022649
13:27:58|0.00022695
13:27:59|0.00022732
13:28:00|0.00022779
13:28:01|0.0002279
13:28:02|0.00022772
13:28:03|0.00022779
13:28:04|0.0002277
13:28:05|0.00022758
13:28:06|0.00022777
13:28:07|0.00022772
13:28:08|0.00022786
13:28:09|0.000228
13:28:10|0.00022783
13:28:11|0.00022769
13:28:12|0.00022771
13:28:13|0.00022769
13:28:14|0.0002276
13:28:15|0.00022782
13:28:16|0.00022789
13:28:17|0.00022774
13:28:18|0.00022806
13:28:19|0.00022867
13:28:20|0.00022881
13:28:21|0.00022872
13:28:22|0.00022888
13:28:23|0.00022895
13:28:24|0.00022875
13:28:25|0.00022869
13:28:26|0.00022855
13:28:28|0.00022842
13:28:30|0.00022857
13:28:31|0.00022812
13:28:32|0.00022801
13:28:33|0.00022858
13:28:34|0.00022849
13:28:35|0.00022862
13:28:36|0.00022844
13:28:37|0.00022843
13:28:38|0.0002286
13:28:39|0.00022857
13:28:41|0.0002283
13:28:42|0.00022786
13:28:43|0.0002281
13:28:43|0.0002283
13:28:44|0.00022838
13:28:46|0.00022817
13:28:46|0.00022821
13:28:47|0.00022827
13:28:49|0.00022799
13:28:49|0.00022776
13:28:50|0.00022776
13:28:51|0.00022764
13:28:52|0.00022803
13:28:53|0.00022817
13:28:55|0.00022805
13:28:56|0.00022776
13:28:56|0.00022775
13:28:57|0.00022767
13:28:59|0.00022754
13:28:59|0.00022742
13:29:00|0.00022716
13:29:01|0.00022723
13:29:03|0.00022718
13:29:03|0.00022742
13:29:04|0.00022751
13:29:05|0.00022732
13:29:06|0.00022712
13:29:08|0.00022643
13:29:08|0.0002268
13:29:10|0.00022675
13:29:11|0.00022621
13:29:11|0.0002262
13:29:12|0.00022658
13:29:13|0.00022658
13:29:14|0.00022708
13:29:15|0.00022746
13:29:16|0.00022758
13:29:17|0.0002277
13:29:19|0.00022772
13:29:20|0.00022786
13:29:21|0.00022791
13:29:22|0.00022793
13:29:23|0.00022799
13:29:24|0.0002276
13:29:25|0.00022731
13:29:26|0.00022762
13:29:27|0.00022736
13:29:28|0.00022756
13:29:29|0.00022739
13:29:30|0.00022753
13:29:31|0.00022711
13:29:32|0.00022711
13:29:34|0.00022741
13:29:35|0.00022776
13:29:36|0.00022816
13:29:36|0.00022831
13:29:38|0.0002278
13:29:38|0.0002282
13:29:39|0.00022809
13:29:41|0.00022816
13:29:41|0.00022796
13:29:42|0.00022802
13:29:44|0.00022783
13:29:46|0.00022778
13:29:46|0.00022774
13:29:47|0.00022762
13:29:48|0.00022766
13:29:49|0.00022794
13:29:51|0.00022801
13:29:52|0.00022784
13:29:53|0.00022782
13:29:54|0.00022798
13:29:54|0.00022773
13:29:56|0.00022773
13:29:57|0.00022781
13:29:58|0.00022785
13:29:59|0.00022816
13:29:59|0.00022804
13:30:01|0.00022795
13:30:02|0.00022803
13:30:02|0.00022786
13:30:04|0.00022757
13:30:05|0.0002277
13:30:05|0.00022768
13:30:07|0.00022782
13:30:08|0.00022772
13:30:09|0.00022776
13:30:10|0.00022776
13:30:11|0.00022796
13:30:12|0.00022767
13:30:13|0.00022775
13:30:14|0.00022776
13:30:15|0.00022764
13:30:16|0.00022779
13:30:17|0.00022775
13:30:18|0.00022779
13:30:19|0.00022761
13:30:20|0.0002276
13:30:21|0.00022762
13:30:22|0.00022781
13:30:23|0.00022782
13:30:24|0.0002283
13:30:25|0.00022857
13:30:26|0.00022818
13:30:27|0.00022789
13:30:28|0.0002282
13:30:30|0.00022796
13:30:32|0.00022799
13:30:33|0.00022799
13:30:33|0.000228
13:30:35|0.00022793
13:30:36|0.0002277
13:30:36|0.00022795
13:30:38|0.00022799
13:30:39|0.00022808
13:30:40|0.00022803
13:30:40|0.00022771
13:30:42|0.00022778
13:30:42|0.00022795
13:30:44|0.00022754
13:30:45|0.00022701
13:30:46|0.0002266
13:30:47|0.00022698
13:30:48|0.00022694
13:30:49|0.0002269
13:30:50|0.000227
13:30:51|0.00022696
13:30:52|0.00022672
13:30:53|0.00022662
13:30:54|0.00022621
13:30:55|0.000226
13:30:56|0.00022622
13:30:57|0.0002266
13:30:58|0.0002264
13:30:59|0.0002266
13:31:00|0.0002264
13:31:01|0.00022662
13:31:02|0.0002262
13:31:03|0.0002261
13:31:04|0.00022582
13:31:05|0.00022582
13:31:06|0.00022615
13:31:08|0.00022692
13:31:08|0.00022674
13:31:09|0.00022661
13:31:11|0.00022694
13:31:11|0.00022694
13:31:12|0.00022671
13:31:13|0.00022677
13:31:14|0.000227
13:31:16|0.00022711
13:31:16|0.0002273
13:31:17|0.00022754
13:31:18|0.00022751
13:31:19|0.00022754
13:31:20|0.00022745
13:31:21|0.00022729
13:31:22|0.00022724
13:31:24|0.00022718
13:31:24|0.00022724
13:31:25|0.00022754
13:31:26|0.00022729
13:31:27|0.00022754
13:31:28|0.00022764
13:31:30|0.00022761
13:31:31|0.00022743
13:31:33|0.0002276
13:31:34|0.00022743
13:31:35|0.00022761
13:31:36|0.00022759
13:31:37|0.00022744
13:31:38|0.00022724
13:31:40|0.00022721
13:31:41|0.00022735
13:31:41|0.00022648
13:31:43|0.00022656
13:31:44|0.00022677
13:31:45|0.00022604
13:31:46|0.00022558
13:31:47|0.00022629
13:31:48|0.00022624
13:31:49|0.00022579
13:31:50|0.00022592
13:31:51|0.00022566
13:31:52|0.00022536
13:31:53|0.00022552
13:31:54|0.00022578
13:31:55|0.00022551
13:31:56|0.00022613
13:31:58|0.00022577
13:32:00|0.000226
13:32:00|0.00022578
13:32:02|0.00022582
13:32:02|0.0002257
13:32:03|0.00022535
13:32:05|0.00022538
13:32:05|0.00022544
13:32:06|0.00022538
13:32:08|0.00022564
13:32:08|0.00022582
13:32:10|0.00022631
13:32:11|0.00022638
13:32:11|0.00022615
13:32:12|0.00022608
13:32:13|0.00022614
13:32:14|0.00022557
13:32:15|0.0002257
13:32:17|0.00022557
13:32:17|0.00022577
13:32:18|0.00022465
13:32:19|0.00022468
13:32:20|0.00022501
13:32:22|0.00022475
13:32:22|0.00022476
13:32:23|0.00022489
13:32:24|0.00022492
13:32:25|0.00022481
13:32:27|0.00022499
13:32:27|0.00022518
13:32:28|0.00022524
13:32:29|0.00022527
13:32:30|0.00022525
13:32:31|0.00022525
13:32:33|0.00022526
13:32:34|0.00022542
13:32:34|0.00022592
13:32:35|0.00022597
13:32:37|0.00022554
13:32:38|0.00022524
13:32:39|0.00022539
13:32:40|0.00022555
13:32:41|0.00022563
13:32:42|0.00022559
13:32:43|0.00022563
13:32:44|0.00022555
13:32:46|0.00022556
13:32:46|0.0002254
13:32:48|0.00022547
13:32:49|0.00022551
13:32:50|0.0002261
13:32:51|0.00022624
13:32:52|0.00022609
13:32:54|0.00022602
13:32:55|0.00022588
13:32:56|0.00022574
13:32:56|0.00022573
13:32:58|0.00022584
13:32:59|0.00022583
13:33:00|0.0002261
13:33:01|0.00022558
13:33:01|0.00022576
13:33:03|0.00022572
13:33:04|0.00022572
13:33:05|0.00022601
13:33:06|0.00022658
13:33:06|0.00022673
13:33:07|0.00022674
13:33:09|0.00022669
13:33:11|0.00022671
13:33:11|0.00022676
13:33:12|0.00022658
13:33:14|0.00022691
13:33:15|0.00022686
13:33:16|0.00022692
13:33:16|0.0002269
13:33:17|0.00022668
13:33:18|0.0002267
13:33:20|0.00022687
13:33:20|0.00022637
13:33:21|0.00022641
13:33:22|0.00022649
13:33:23|0.00022646
13:33:24|0.00022647
13:33:25|0.00022649
13:33:27|0.00022651
13:33:27|0.00022634
13:33:28|0.00022625
13:33:30|0.00022637
13:33:31|0.00022631
13:33:33|0.00022615
13:33:34|0.00022613
13:33:35|0.00022637
13:33:36|0.00022596
13:33:36|0.00022611
13:33:37|0.00022605
13:33:38|0.00022596
13:33:40|0.00022595
13:33:40|0.00022574
13:33:41|0.00022534
13:33:43|0.00022519
13:33:43|0.00022488
13:33:45|0.00022491
13:33:45|0.00022518
13:33:46|0.0002253
13:33:47|0.0002258
13:33:49|0.00022572
13:33:49|0.00022551
13:33:50|0.00022564
13:33:52|0.00022561
13:33:52|0.00022561
13:33:54|0.00022599
13:33:55|0.00022601
13:33:56|0.000226
13:33:57|0.00022618
13:33:58|0.00022611
13:33:59|0.00022621
13:34:00|0.0002262
13:34:01|0.00022648
13:34:02|0.00022656
13:34:03|0.00022659
13:34:04|0.00022658
13:34:05|0.00022656
13:34:06|0.00022648
13:34:07|0.00022642
13:34:08|0.00022612
13:34:09|0.00022566
13:34:10|0.00022556
13:34:11|0.00022578
13:34:12|0.00022583
13:34:13|0.00022615
13:34:14|0.00022603
13:34:15|0.00022599
13:34:17|0.00022577
13:34:17|0.00022589
13:34:18|0.00022556
13:34:19|0.00022544
13:34:20|0.00022537
13:34:21|0.00022517
13:34:23|0.00022529
13:34:23|0.00022517
13:34:24|0.00022528
13:34:25|0.00022525
13:34:26|0.00022518
13:34:27|0.00022489
13:34:28|0.00022462
13:34:29|0.000225
13:34:30|0.0002248
13:34:31|0.00022476
13:34:33|0.00022464
13:34:35|0.00022461
13:34:35|0.00022466
13:34:36|0.00022399
13:34:38|0.00022412
13:34:38|0.00022449
13:34:39|0.0002246
13:34:41|0.00022464
13:34:41|0.00022464
13:34:42|0.00022473
13:34:43|0.00022493
13:34:44|0.00022489
13:34:46|0.0002248
13:34:47|0.00022465
13:34:47|0.0002248
13:34:49|0.00022465
13:34:49|0.00022461
13:34:50|0.00022479
13:34:52|0.00022466
13:34:52|0.00022533
13:34:54|0.00022541
13:34:55|0.00022566
13:34:56|0.00022554
13:34:56|0.00022499
13:34:57|0.00022497
13:34:59|0.00022497
13:35:00|0.00022464
13:35:02|0.00022482
13:35:02|0.00022486
13:35:03|0.00022483
13:35:04|0.0002248
13:35:05|0.00022519
13:35:07|0.00022514
13:35:08|0.00022518
13:35:09|0.000225
13:35:09|0.0002251
13:35:10|0.0002251
13:35:11|0.00022522
13:35:12|0.00022545
13:35:13|0.00022544
13:35:14|0.0002254
13:35:15|0.00022578
13:35:16|0.00022595
13:35:18|0.0002254
13:35:19|0.00022541
13:35:20|0.00022544
13:35:21|0.0002253
13:35:22|0.0002253
13:35:23|0.00022506
13:35:24|0.00022504
13:35:25|0.00022505
13:35:26|0.00022513
13:35:27|0.00022512
13:35:28|0.00022501
13:35:29|0.00022523
13:35:30|0.00022515
13:35:31|0.00022528
13:35:32|0.00022489
13:35:33|0.0002244
13:35:35|0.00022415
13:35:35|0.00022432
13:35:36|0.00022458
13:35:38|0.00022473
13:35:39|0.00022468
13:35:41|0.00022487
13:35:42|0.00022469
13:35:42|0.00022446
13:35:44|0.00022469
13:35:44|0.00022478
13:35:45|0.00022466
13:35:46|0.00022474
13:35:48|0.00022447
13:35:49|0.00022428
13:35:49|0.00022413
13:35:51|0.00022436
13:35:52|0.00022416
13:35:53|0.00022388
13:35:53|0.00022416
13:35:55|0.00022351
13:35:56|0.00022354
13:35:57|0.00022364
13:35:58|0.00022368
13:35:59|0.00022319
13:36:00|0.00022317
13:36:00|0.0002231
13:36:01|0.00022289
13:36:02|0.00022306
13:36:04|0.00022286
13:36:04|0.0002226
13:36:05|0.00022266
13:36:07|0.00022301
13:36:08|0.00022298
13:36:09|0.00022271
13:36:09|0.000223
13:36:10|0.00022292
13:36:11|0.00022328
13:36:13|0.00022329
13:36:13|0.00022396
13:36:14|0.00022377
13:36:15|0.00022365
13:36:17|0.00022371
13:36:18|0.00022359
13:36:19|0.00022355
13:36:20|0.00022357
13:36:21|0.00022358
13:36:23|0.00022371
13:36:23|0.00022375
13:36:24|0.00022378
13:36:25|0.00022388
13:36:26|0.00022388
13:36:27|0.00022376
13:36:28|0.00022362
13:36:29|0.00022376
13:36:30|0.00022391
13:36:31|0.00022393
13:36:33|0.00022376
13:36:33|0.00022391
13:36:34|0.00022389
13:36:36|0.00022396
13:36:37|0.00022402
13:36:38|0.00022382
13:36:38|0.0002238
13:36:40|0.00022384
13:36:41|0.00022384
13:36:42|0.00022348
13:36:43|0.00022373
13:36:44|0.00022402
13:36:45|0.00022315
13:36:46|0.00022313
13:36:47|0.00022327
13:36:48|0.00022317
13:36:49|0.00022316
13:36:50|0.00022322
13:36:51|0.00022284
13:36:52|0.00022281
13:36:53|0.00022308
13:36:54|0.00022292
13:36:55|0.00022286
13:36:56|0.00022349
13:36:57|0.00022318
13:36:58|0.00022317
13:36:59|0.00022322
13:37:01|0.0002231
13:37:01|0.00022276
13:37:02|0.00022328
13:37:03|0.00022325
13:37:05|0.00022317
13:37:05|0.00022284
13:37:06|0.00022295
13:37:07|0.000223
13:37:08|0.00022301
13:37:10|0.0002227
13:37:11|0.00022296
13:37:12|0.00022311
13:37:13|0.0002232
13:37:13|0.00022316
13:37:14|0.00022304
13:37:16|0.00022289
13:37:16|0.00022279
13:37:17|0.00022273
13:37:18|0.0002227
13:37:19|0.00022272
13:37:20|0.00022267
13:37:22|0.00022253
13:37:23|0.00022227
13:37:24|0.00022223
13:37:25|0.00022218
13:37:26|0.00022226
13:37:26|0.00022244
13:37:28|0.00022239
13:37:29|0.00022247
13:37:29|0.00022225
13:37:30|0.00022234
13:37:32|0.00022244
13:37:33|0.00022258
13:37:33|0.00022283
13:37:35|0.00022276
13:37:37|0.00022289
13:37:37|0.00022284
13:37:39|0.00022272
13:37:39|0.00022296
13:37:40|0.00022286
13:37:42|0.00022288
13:37:43|0.00022312
13:37:43|0.00022297
13:37:45|0.00022299
13:37:46|0.0002228
13:37:46|0.00022297
13:37:47|0.00022291
13:37:49|0.00022298
13:37:50|0.00022302
13:37:51|0.00022295
13:37:52|0.00022274
13:37:53|0.0002225
13:37:54|0.00022248
13:37:55|0.00022258
13:37:56|0.00022263
13:37:57|0.00022246
13:37:59|0.00022245
13:37:59|0.00022246
13:38:00|0.00022219
13:38:01|0.00022222
13:38:03|0.00022243
13:38:04|0.00022227
13:38:04|0.00022221
13:38:05|0.00022227
13:38:06|0.00022206
13:38:08|0.00022184
13:38:08|0.00022171
13:38:10|0.00022205
13:38:10|0.00022207
13:38:12|0.00022233
13:38:12|0.00022267
13:38:14|0.00022252
13:38:15|0.00022264
13:38:16|0.00022242
13:38:17|0.00022237
13:38:17|0.00022226
13:38:18|0.00022221
13:38:19|0.00022235
13:38:20|0.0002224
13:38:21|0.00022236
13:38:22|0.00022246
13:38:23|0.00022244
13:38:24|0.00022244
13:38:25|0.00022255
13:38:26|0.00022271
13:38:27|0.00022274
13:38:29|0.00022286
13:38:29|0.00022272
13:38:30|0.00022244
13:38:32|0.00022229
13:38:32|0.00022229
13:38:33|0.00022226
13:38:34|0.00022233
13:38:36|0.00022232
13:38:37|0.00022208
13:38:39|0.00022187
13:38:40|0.00022192
13:38:41|0.00022165
13:38:42|0.0002216
13:38:43|0.00022138
13:38:44|0.0002214
13:38:45|0.00022155
13:38:46|0.00022164
13:38:47|0.00022151
13:38:48|0.00022162
13:38:49|0.00022184
13:38:51|0.00022168
13:38:52|0.0002216
13:38:52|0.00022162
13:38:53|0.00022162
13:38:54|0.00022149
13:38:55|0.0002214
13:38:57|0.0002214
13:38:58|0.00022177
13:38:58|0.00022185
13:38:59|0.00022187
13:39:01|0.00022176
13:39:01|0.00022193
13:39:03|0.00022206
13:39:04|0.00022209
13:39:05|0.00022196
13:39:06|0.0002218
13:39:06|0.00022176
13:39:07|0.00022176
13:39:09|0.00022153
13:39:10|0.00022164
13:39:11|0.00022172
13:39:12|0.00022151
13:39:12|0.00022146
13:39:14|0.00022152
13:39:15|0.00022142
13:39:16|0.0002216
13:39:17|0.00022173
13:39:18|0.00022168
13:39:19|0.00022164
13:39:20|0.00022144
13:39:21|0.00022137
13:39:22|0.00022131
13:39:23|0.000221
13:39:24|0.0002211
13:39:26|0.00022099
13:39:26|0.00022081
13:39:27|0.00022084
13:39:28|0.00022088
13:39:29|0.00022106
13:39:30|0.00022097
13:39:31|0.00022094
13:39:32|0.00022085
13:39:33|0.00022081
13:39:35|0.0002208
13:39:36|0.00022089
13:39:37|0.00022067
13:39:38|0.00022046
13:39:40|0.00022039
13:39:40|0.00022082
13:39:42|0.00022086
13:39:42|0.0002209
13:39:44|0.00022061
13:39:45|0.00022091
13:39:45|0.00022091
13:39:47|0.00022108
13:39:48|0.00022099
13:39:49|0.00022103
13:39:49|0.00022097
13:39:50|0.00022093
13:39:51|0.0002209
13:39:52|0.00022072
13:39:53|0.00022089
13:39:54|0.00022081
13:39:55|0.0002219
13:39:56|0.00022121
13:39:58|0.00022117
13:39:58|0.00022115
13:39:59|0.00022135
13:40:00|0.000221
13:40:02|0.0002209
13:40:02|0.000221
13:40:03|0.00022086
13:40:04|0.00022084
13:40:05|0.00022081
13:40:06|0.00022073
13:40:08|0.0002208
13:40:08|0.00022093
13:40:09|0.00022069
13:40:10|0.00022039
13:40:11|0.00022026
13:40:12|0.00022001
13:40:13|0.00022002
13:40:14|0.00021972
13:40:15|0.00021971
13:40:16|0.00021922
13:40:17|0.00021966
13:40:19|0.00021908
13:40:19|0.0002193
13:40:20|0.00021938
13:40:22|0.000219
13:40:23|0.0002189
13:40:23|0.00021899
13:40:24|0.00021873
13:40:26|0.0002186
13:40:27|0.00021871
13:40:28|0.00021891
13:40:28|0.0002196
13:40:30|0.00021968
13:40:30|0.00021964
13:40:32|0.00021978
13:40:33|0.00021958
13:40:34|0.00021968
13:40:35|0.00021986
13:40:36|0.0002201
13:40:37|0.00022014
13:40:38|0.00022022
13:40:39|0.00022033
13:40:40|0.00022037
13:40:42|0.00022033
13:40:42|0.0002203
13:40:43|0.00022004
13:40:45|0.00022
13:40:46|0.00022016
13:40:46|0.00022
13:40:48|0.00022032
13:40:48|0.00022036
13:40:50|0.00022017
13:40:51|0.00022033
13:40:51|0.00021987
13:40:53|0.00021979
13:40:54|0.00021994
13:40:55|0.00021984
13:40:56|0.00021987
13:40:57|0.00021985
13:40:58|0.00022019
13:40:59|0.00022009
13:41:01|0.00021992
13:41:02|0.00021931
13:41:03|0.00021906
13:41:04|0.00021885
13:41:04|0.0002189
13:41:06|0.00021883
13:41:07|0.00021892
13:41:08|0.0002188
13:41:08|0.00021876
13:41:10|0.00021857
13:41:11|0.00021871
13:41:11|0.00021887
13:41:13|0.00021914
13:41:14|0.00021854
13:41:15|0.00021838
13:41:16|0.00021791
13:41:16|0.00021769
13:41:18|0.00021785
13:41:19|0.00021784
13:41:20|0.00021831
13:41:21|0.00021793
13:41:22|0.00021837
13:41:23|0.00021959
13:41:23|0.00021888
13:41:25|0.00021959
13:41:26|0.00021984
13:41:27|0.00021966
13:41:28|0.00021954
13:41:29|0.00021962
13:41:30|0.00021984
13:41:31|0.00021935
13:41:32|0.0002193
13:41:33|0.0002189
13:41:33|0.00021824
13:41:34|0.00021839
13:41:36|0.00021794
13:41:36|0.00021794
13:41:38|0.00021782
13:41:39|0.00021782
13:41:41|0.00021759
13:41:41|0.00021758
13:41:43|0.000217
13:41:44|0.00021731
13:41:45|0.00021738
13:41:46|0.0002171
13:41:47|0.00021755
13:41:48|0.00021738
13:41:49|0.0002173
13:41:50|0.00021748
13:41:51|0.00021811
13:41:52|0.0002184
13:41:53|0.00021909
13:41:55|0.00021916
13:41:55|0.0002183
13:41:56|0.00021845
13:41:57|0.00021785
13:41:58|0.00021808
13:42:00|0.00021824
13:42:01|0.00021828
13:42:02|0.00021805
13:42:03|0.00021824
13:42:04|0.00021792
13:42:05|0.00021851
13:42:06|0.00021848
13:42:07|0.0002186
13:42:08|0.00021873
13:42:09|0.00021906
13:42:10|0.00021899
13:42:11|0.00021931
13:42:12|0.00021917
13:42:13|0.0002194
13:42:14|0.00021954
13:42:15|0.00021968
13:42:17|0.00021989
13:42:18|0.00021935
13:42:18|0.00021957
13:42:20|0.00021972
13:42:20|0.00021993
13:42:22|0.00021978
13:42:23|0.00022029
13:42:24|0.00022028
13:42:25|0.00022032
13:42:25|0.00022032
13:42:27|0.00022013
13:42:27|0.00022002
13:42:29|0.00022015
13:42:29|0.00022017
13:42:31|0.00022027
13:42:31|0.00022049
13:42:33|0.0002206
13:42:33|0.0002207
13:42:35|0.00022067
13:42:36|0.00022074
13:42:36|0.00022089
13:42:38|0.00022098
13:42:39|0.00022181
13:42:39|0.0002227
13:42:42|0.00022193
13:42:42|0.00022199
13:42:44|0.00022185
13:42:45|0.00022159
13:42:46|0.00022143
13:42:47|0.00022178
13:42:47|0.00022174
13:42:49|0.00022187
13:42:50|0.00022197
13:42:51|0.00022193
13:42:52|0.00022197
13:42:53|0.000222
13:42:54|0.0002218
13:42:55|0.00022183
13:42:56|0.00022208
13:42:57|0.00022212
13:42:58|0.00022232
13:42:59|0.00022218
13:43:00|0.00022232
13:43:01|0.00022243
13:43:02|0.0002226
13:43:03|0.00022246
13:43:04|0.00022233
13:43:05|0.00022242
13:43:06|0.00022208
13:43:08|0.00022231
13:43:09|0.00022208
13:43:10|0.00022204
13:43:10|0.00022208
13:43:11|0.00022209
13:43:13|0.000222
13:43:14|0.00022212
13:43:14|0.00022205
13:43:16|0.0002222
13:43:17|0.00022223
13:43:18|0.00022215
13:43:19|0.00022208
13:43:20|0.000222
13:43:21|0.000222
13:43:22|0.00022176
13:43:23|0.00022111
13:43:24|0.00022137
13:43:25|0.00022185
13:43:26|0.00022191
13:43:27|0.00022175
13:43:28|0.00022223
13:43:28|0.00022222
13:43:30|0.00022214
13:43:30|0.00022215
13:43:31|0.00022194
13:43:33|0.00022172
13:43:33|0.00022195
13:43:35|0.00022198
13:43:36|0.00022188
13:43:37|0.00022173
13:43:38|0.00022193
13:43:39|0.00022168
13:43:40|0.0002215
13:43:41|0.00022148
13:43:42|0.00022102
13:43:43|0.00022136
13:43:44|0.00022135
13:43:45|0.00022128
13:43:46|0.0002214
13:43:47|0.00022132
13:43:48|0.00022112
13:43:50|0.00022144
13:43:51|0.00022175
13:43:52|0.00022167
13:43:52|0.000222
13:43:54|0.00022205
13:43:54|0.00022216
13:43:56|0.000222
13:43:58|0.00022161
13:43:58|0.00022172
13:43:59|0.00022177
13:44:00|0.00022154
13:44:01|0.00022145
13:44:03|0.00022141
13:44:04|0.00022144
13:44:05|0.00022124
13:44:06|0.00022131
13:44:07|0.00022143
13:44:08|0.00022147
13:44:09|0.00022134
13:44:10|0.0002213
13:44:11|0.0002213
13:44:12|0.00022134
13:44:13|0.00022139
13:44:14|0.0002214
13:44:15|0.00022158
13:44:16|0.0002217
13:44:17|0.00022166
13:44:18|0.00022133
13:44:19|0.00022111
13:44:20|0.00022137
13:44:21|0.00022121
13:44:22|0.00022105
13:44:23|0.00022107
13:44:24|0.00022113
13:44:25|0.00022139
13:44:26|0.00022145
13:44:27|0.00022147
13:44:28|0.00022147
13:44:29|0.00022134
13:44:30|0.00022137
13:44:31|0.00022151
13:44:32|0.00022135
13:44:33|0.00022169
13:44:34|0.00022176
13:44:35|0.000222
13:44:36|0.0002221
13:44:37|0.00022209
13:44:38|0.00022196
13:44:39|0.00022212
13:44:40|0.00022212
13:44:41|0.00022218
13:44:42|0.00022211
13:44:43|0.00022212
13:44:44|0.00022215
13:44:45|0.00022217
13:44:46|0.00022226
13:44:47|0.00022233
13:44:48|0.00022249
13:44:50|0.00022281
13:44:50|0.00022277
13:44:52|0.000223
13:44:53|0.00022283
13:44:54|0.00022283
13:44:55|0.00022283
13:44:56|0.00022273
13:44:57|0.00022272
13:44:58|0.00022254
13:44:59|0.0002227
13:45:00|0.0002227
13:45:01|0.0002227
13:45:02|0.00022268
13:45:03|0.00022288
13:45:04|0.00022285
13:45:05|0.00022297
13:45:06|0.0002227
13:45:07|0.00022288
13:45:08|0.00022303
13:45:09|0.0002232
13:45:10|0.000223
13:45:11|0.0002231
13:45:12|0.00022308
13:45:13|0.0002233
13:45:14|0.00022326
13:45:15|0.00022333
13:45:16|0.00022352
13:45:17|0.00022348
13:45:18|0.0002237
13:45:19|0.00022346
13:45:20|0.00022322
13:45:21|0.00022353
13:45:22|0.00022339
13:45:23|0.00022338
13:45:24|0.00022321
13:45:25|0.00022322
13:45:26|0.00022364
13:45:27|0.00022346
13:45:28|0.00022366
13:45:29|0.00022346
13:45:30|0.00022339
13:45:31|0.00022352
13:45:32|0.00022356
13:45:33|0.0002235
13:45:34|0.00022371
13:45:35|0.00022386
13:45:36|0.0002241
13:45:37|0.0002239
13:45:38|0.00022406
13:45:39|0.00022441
13:45:40|0.00022409
13:45:41|0.00022412
13:45:42|0.00022408
13:45:43|0.00022441
13:45:45|0.00022433
13:45:46|0.00022466
13:45:47|0.00022447
13:45:48|0.00022437
13:45:49|0.00022478
13:45:50|0.00022493
13:45:51|0.0002248
13:45:53|0.00022477
13:45:53|0.00022488
13:45:55|0.00022461
13:45:55|0.0002246
13:45:57|0.00022448
13:45:58|0.00022446
13:45:59|0.00022446
13:46:00|0.00022433
13:46:01|0.00022433
13:46:02|0.00022432
13:46:03|0.00022419
13:46:04|0.00022439
13:46:05|0.0002241
13:46:06|0.00022442
13:46:07|0.00022424
13:46:09|0.00022381
13:46:10|0.00022373
13:46:10|0.0002237
13:46:11|0.0002237
13:46:12|0.00022394
13:46:13|0.00022411
13:46:14|0.00022412
13:46:16|0.00022412
13:46:16|0.0002245
13:46:17|0.00022416
13:46:19|0.00022443
13:46:20|0.00022423
13:46:21|0.00022421
13:46:21|0.00022409
13:46:23|0.00022415
13:46:24|0.00022416
13:46:25|0.0002241
13:46:26|0.00022413
13:46:27|0.00022427
13:46:28|0.00022447
13:46:29|0.00022468
13:46:30|0.00022497
13:46:31|0.00022497
13:46:32|0.00022501
13:46:33|0.00022469
13:46:34|0.00022472
13:46:35|0.00022486
13:46:36|0.00022483
13:46:37|0.00022486
13:46:38|0.0002248
13:46:39|0.00022485
13:46:40|0.00022467
13:46:41|0.00022484
13:46:42|0.00022485
13:46:43|0.00022483
13:46:44|0.00022477
13:46:46|0.00022474
13:46:47|0.00022478
13:46:49|0.00022486
13:46:49|0.00022487
13:46:50|0.00022495
13:46:52|0.00022495
13:46:53|0.00022492
13:46:53|0.0002249
13:46:55|0.00022495
13:46:55|0.00022498
13:46:56|0.00022487
13:46:58|0.00022496
13:46:58|0.000225
13:47:00|0.000225
13:47:00|0.000225
13:47:01|0.000225
13:47:02|0.000225
13:47:04|0.00022482
13:47:05|0.0002248
13:47:06|0.00022454
13:47:07|0.00022468
13:47:08|0.00022473
13:47:08|0.0002244
13:47:10|0.00022456
13:47:10|0.00022429
13:47:11|0.00022416
13:47:13|0.00022424
13:47:13|0.00022403
13:47:15|0.00022375
13:47:15|0.00022413
13:47:17|0.00022432
13:47:17|0.00022432
13:47:19|0.00022438
13:47:19|0.00022432
13:47:20|0.00022426
13:47:22|0.00022434
13:47:22|0.00022421
13:47:23|0.00022404
13:47:24|0.00022421
13:47:25|0.00022402
13:47:27|0.00022421
13:47:27|0.00022401
13:47:28|0.00022411
13:47:30|0.00022417
13:47:30|0.00022417
13:47:31|0.00022387
13:47:32|0.00022389
13:47:33|0.0002237
13:47:34|0.00022384
13:47:35|0.00022369
13:47:36|0.00022391
13:47:38|0.0002239
13:47:38|0.00022377
13:47:39|0.00022376
13:47:40|0.00022389
13:47:41|0.00022397
13:47:43|0.00022393
13:47:43|0.00022367
13:47:44|0.00022377
13:47:46|0.00022349
13:47:47|0.0002233
13:47:48|0.00022321
13:47:49|0.00022308
13:47:51|0.00022307
13:47:52|0.00022267
13:47:53|0.00022275
13:47:54|0.00022266
13:47:55|0.00022288
13:47:56|0.00022275
13:47:57|0.00022279
13:47:59|0.00022267
13:47:59|0.00022266
13:48:01|0.00022294
13:48:02|0.00022281
13:48:03|0.00022227
13:48:04|0.00022241
13:48:05|0.00022214
13:48:06|0.00022207
13:48:08|0.00022197
13:48:09|0.00022169
13:48:10|0.00022163
13:48:10|0.00022162
13:48:12|0.00022172
13:48:12|0.00022165
13:48:14|0.00022168
13:48:14|0.0002218
13:48:16|0.00022206
13:48:16|0.00022211
13:48:17|0.00022238
13:48:19|0.00022245
13:48:20|0.00022282
13:48:21|0.00022282
13:48:21|0.00022288
13:48:23|0.00022323
13:48:24|0.00022319
13:48:25|0.00022309
13:48:25|0.0002229
13:48:27|0.00022317
13:48:27|0.00022316
13:48:29|0.00022304
13:48:29|0.00022297
13:48:31|0.0002229
13:48:32|0.00022281
13:48:33|0.00022282
13:48:33|0.00022286
13:48:34|0.00022291
13:48:36|0.00022307
13:48:37|0.00022311
13:48:38|0.00022312
13:48:39|0.00022314
13:48:40|0.00022293
13:48:41|0.00022312
13:48:41|0.00022297
13:48:42|0.00022305
13:48:44|0.00022311
13:48:44|0.00022316
13:48:46|0.00022328
13:48:48|0.00022315
13:48:49|0.00022313
13:48:50|0.00022305
13:48:51|0.00022303
13:48:52|0.00022295
13:48:53|0.00022209
13:48:54|0.00022202
13:48:55|0.00022193
13:48:56|0.00022198
13:48:57|0.00022215
13:48:58|0.00022203
13:48:59|0.0002221
13:49:00|0.0002224
13:49:01|0.00022256
13:49:03|0.00022248
13:49:04|0.00022257
13:49:05|0.00022258
13:49:06|0.00022255
13:49:07|0.00022272
13:49:09|0.00022263
13:49:09|0.00022267
13:49:10|0.00022296
13:49:11|0.0002233
13:49:13|0.00022325
13:49:13|0.00022317
13:49:14|0.00022295
13:49:15|0.00022278
13:49:17|0.00022282
13:49:18|0.0002228
13:49:19|0.00022287
13:49:19|0.00022288
13:49:20|0.00022251
13:49:21|0.00022249
13:49:22|0.00022242
13:49:23|0.00022221
13:49:24|0.00022234
13:49:25|0.00022218
13:49:27|0.00022221
13:49:27|0.000222
13:49:28|0.00022208
13:49:29|0.00022205
13:49:31|0.00022201
13:49:31|0.00022189
13:49:32|0.00022187
13:49:33|0.00022188
13:49:35|0.00022189
13:49:35|0.00022196
13:49:37|0.00022181
13:49:37|0.00022199
13:49:38|0.000222
13:49:39|0.00022226
13:49:40|0.00022227
13:49:41|0.00022227
13:49:42|0.00022239
13:49:43|0.00022212
13:49:44|0.00022199
13:49:46|0.00022196
13:49:46|0.00022198
13:49:48|0.00022237
13:49:50|0.00022252
13:49:50|0.00022254
13:49:52|0.00022243
13:49:53|0.00022236
13:49:53|0.00022243
13:49:54|0.00022241
13:49:56|0.00022245
13:49:56|0.00022226
13:49:58|0.00022237
13:49:58|0.00022227
13:50:00|0.00022223
13:50:00|0.00022234
13:50:01|0.00022214
13:50:02|0.00022195
13:50:04|0.00022206
13:50:05|0.00022203
13:50:06|0.00022186
13:50:07|0.00022185
13:50:08|0.00022183
13:50:10|0.00022188
13:50:11|0.00022181
13:50:12|0.00022184
13:50:13|0.00022177
13:50:14|0.00022164
13:50:15|0.00022158
13:50:16|0.00022147
13:50:17|0.00022128
13:50:18|0.00022149
13:50:19|0.00022133
13:50:20|0.00022159
13:50:22|0.0002214
13:50:22|0.00022133
13:50:23|0.00022123
13:50:25|0.0002213
13:50:26|0.00022124
13:50:27|0.00022134
13:50:27|0.0002213
13:50:29|0.00022142
13:50:29|0.0002215
13:50:30|0.00022128
13:50:31|0.0002211
13:50:33|0.00022108
13:50:34|0.00022103
13:50:34|0.00022095
13:50:35|0.00022117
13:50:37|0.00022092
13:50:37|0.00022081
13:50:38|0.00022082
13:50:39|0.00022083
13:50:40|0.00022084
13:50:42|0.00022092
13:50:42|0.00022083
13:50:44|0.00022112
13:50:44|0.00022145
13:50:45|0.00022156
13:50:46|0.00022148
13:50:48|0.00022137
13:50:48|0.00022133
13:50:49|0.00022161
13:50:51|0.00022158
13:50:51|0.0002216
13:50:53|0.00022173
13:50:54|0.00022163
13:50:55|0.00022136
13:50:56|0.00022133
13:50:57|0.00022131
13:50:58|0.00022136
13:51:00|0.00022107
13:51:01|0.00022108
13:51:02|0.00022112
13:51:02|0.00022117
13:51:03|0.0002213
13:51:04|0.00022129
13:51:05|0.00022129
13:51:07|0.00022145
13:51:07|0.00022127
13:51:08|0.00022128
13:51:09|0.00022128
13:51:11|0.00022134
13:51:12|0.00022121
13:51:13|0.00022118
13:51:13|0.00022122
13:51:15|0.00022118
13:51:16|0.00022113
13:51:16|0.00022086
13:51:17|0.000221
13:51:19|0.00022103
13:51:20|0.00022087
13:51:21|0.00022089
13:51:21|0.00022092
13:51:23|0.00022087
13:51:24|0.00022087
13:51:24|0.00022081
13:51:26|0.00022075
13:51:26|0.00022097
13:51:28|0.0002211
13:51:29|0.00022106
13:51:30|0.00022107
13:51:31|0.0002212
13:51:32|0.00022101
13:51:33|0.00022106
13:51:34|0.00022107
13:51:35|0.00022107
13:51:36|0.00022107
13:51:37|0.00022099
13:51:38|0.00022083
13:51:39|0.00022101
13:51:40|0.00022086
13:51:41|0.00022051
13:51:42|0.00022064
13:51:43|0.0002204
13:51:44|0.00022054
13:51:45|0.00022071
13:51:46|0.00022069
13:51:47|0.00022069
13:51:48|0.00022077
13:51:49|0.00022073
13:51:50|0.00022054
13:51:51|0.00022037
13:51:52|0.00022039
13:51:53|0.00022043
13:51:54|0.00022046
13:51:55|0.00022044
13:51:56|0.00022051
13:51:57|0.0002207
13:51:58|0.00022052
13:52:00|0.00022043
13:52:01|0.00022072
13:52:01|0.00022087
13:52:03|0.000221
13:52:04|0.00022099
13:52:04|0.00022097
13:52:06|0.00022076
13:52:07|0.00022087
13:52:08|0.00022099
13:52:09|0.00022103
13:52:10|0.00022089
13:52:11|0.00022067
13:52:12|0.0002207
13:52:13|0.00022059
13:52:14|0.00022051
13:52:14|0.0002206
13:52:16|0.00022066
13:52:17|0.00022091
13:52:17|0.000221
13:52:19|0.00022092
13:52:19|0.00022094
13:52:21|0.00022087
13:52:22|0.00022098
13:52:23|0.00022094
13:52:23|0.00022099
13:52:24|0.00022107
13:52:26|0.00022085
13:52:27|0.00022093
13:52:28|0.00022087
13:52:29|0.0002209
13:52:30|0.00022078
13:52:31|0.00022079
13:52:32|0.00022088
13:52:33|0.00022087
13:52:34|0.00022094
13:52:35|0.00022093
13:52:36|0.00022093
13:52:37|0.00022063
13:52:38|0.00022052
13:52:39|0.0002203
13:52:40|0.00022028
13:52:41|0.00022027
13:52:42|0.00022043
13:52:43|0.00022085
13:52:44|0.00022083
13:52:46|0.00022066
13:52:46|0.00022083
13:52:47|0.00022072
13:52:48|0.00022083
13:52:50|0.00022059
13:52:51|0.00022066
13:52:53|0.00022063
13:52:53|0.00022093
13:52:54|0.00022103
13:52:55|0.00022091
13:52:56|0.00022093
13:52:57|0.00022086
13:52:59|0.00022065
13:53:01|0.00022047
13:53:01|0.00022039
13:53:02|0.00022048
13:53:04|0.00022031
13:53:04|0.00022003
13:53:06|0.00022003
13:53:06|0.00022032
13:53:07|0.00022026
13:53:08|0.00022017
13:53:10|0.0002203
13:53:11|0.00022034
13:53:12|0.0002204
13:53:13|0.00022049
13:53:14|0.0002203
13:53:15|0.00022017
13:53:15|0.00022023
13:53:17|0.00022
13:53:18|0.00021996
13:53:19|0.00022001
13:53:20|0.00021985
13:53:21|0.00021992
13:53:22|0.00022002
13:53:23|0.00022012
13:53:24|0.00022003
13:53:25|0.00022016
13:53:26|0.00022025
13:53:27|0.00021999
13:53:28|0.00021998
13:53:29|0.00022015
13:53:30|0.00022002
13:53:31|0.00022014
13:53:32|0.00022016
13:53:33|0.00022031
13:53:34|0.0002205
13:53:35|0.00022046
13:53:36|0.00022048
13:53:37|0.00022042
13:53:38|0.00022016
13:53:39|0.00022004
13:53:40|0.00022016
13:53:41|0.00022017
13:53:42|0.00022034
13:53:43|0.00021993
13:53:45|0.00021987
13:53:46|0.00021948
13:53:46|0.00021948
13:53:47|0.00021954
13:53:48|0.00021973
13:53:50|0.00021971
13:53:50|0.00021978
13:53:52|0.00021979
13:53:54|0.00021956
13:53:54|0.00021948
13:53:56|0.00021947
13:53:56|0.00021953
13:53:57|0.00021949
13:53:58|0.0002191
13:53:59|0.00021886
13:54:00|0.00021885
13:54:01|0.00021918
13:54:02|0.00021921
13:54:04|0.00021935
13:54:05|0.00021939
13:54:06|0.00021921
13:54:07|0.00021921
13:54:07|0.00021904
13:54:08|0.00021904
13:54:10|0.00021907
13:54:11|0.00021903
13:54:11|0.00021905
13:54:13|0.00021904
13:54:13|0.00021893
13:54:15|0.00021899
13:54:16|0.00021903
13:54:17|0.00021916
13:54:18|0.00021931
13:54:19|0.00021936
13:54:20|0.00021941
13:54:21|0.00021933
13:54:22|0.00021984
13:54:23|0.00021958
13:54:23|0.00021957
13:54:25|0.00021956
13:54:26|0.00021975
13:54:27|0.00021983
13:54:28|0.00021951
13:54:29|0.00021956
13:54:30|0.00021947
13:54:30|0.00021961
13:54:32|0.00021954
13:54:32|0.00021952
13:54:34|0.00021954
13:54:35|0.0002194
13:54:36|0.00021958
13:54:37|0.00021969
13:54:38|0.00021981
13:54:39|0.00021968
13:54:40|0.00021971
13:54:40|0.00021968
13:54:42|0.00021961
13:54:42|0.00021961
13:54:44|0.00021954
13:54:45|0.00021967
13:54:46|0.00021958
13:54:47|0.00021962
13:54:48|0.00021963
13:54:49|0.00021965
13:54:50|0.00021967
13:54:51|0.00021968
13:54:52|0.00021956
13:54:54|0.00021937
13:54:54|0.00021931
13:54:56|0.00021935
13:54:57|0.00021921
13:54:58|0.00021952
13:54:58|0.00021943
13:54:59|0.00021957
13:55:00|0.00021969
13:55:02|0.00021971
13:55:03|0.00021971
13:55:04|0.0002196
13:55:04|0.0002194
13:55:06|0.00021935
13:55:07|0.00021933
13:55:08|0.00021908
13:55:09|0.00021904
13:55:10|0.00021898
13:55:10|0.00021918
13:55:12|0.00021948
13:55:13|0.00021953
13:55:13|0.00021943
13:55:15|0.00021939
13:55:15|0.00021928
13:55:17|0.00021924
13:55:18|0.00021942
13:55:19|0.00021929
13:55:20|0.00021946
13:55:21|0.00021928
13:55:22|0.00021911
13:55:23|0.00021894
13:55:24|0.00021896
13:55:25|0.00021913
13:55:25|0.00021895
13:55:27|0.00021899
13:55:28|0.0002191
13:55:29|0.00021877
13:55:30|0.00021862
13:55:32|0.00021857
13:55:33|0.00021877
13:55:34|0.0002187
13:55:34|0.00021869
13:55:35|0.00021886
13:55:36|0.00021893
13:55:37|0.00021846
13:55:38|0.0002188
13:55:39|0.00021877
13:55:40|0.00021871
13:55:41|0.00021875
13:55:42|0.00021886
13:55:43|0.00021878
13:55:45|0.00021894
13:55:45|0.00021897
13:55:47|0.0002189
13:55:47|0.00021861
13:55:48|0.00021843
13:55:50|0.00021868
13:55:50|0.00021862
13:55:51|0.00021858
13:55:52|0.00021858
13:55:55|0.00021868
13:55:56|0.00021869
13:55:57|0.00021873
13:55:59|0.00021872
13:56:00|0.00021813
13:56:00|0.00021819
13:56:02|0.00021792
13:56:04|0.00021799
13:56:05|0.00021799
13:56:06|0.00021802
13:56:06|0.00021785
13:56:08|0.00021805
13:56:08|0.00021775
13:56:09|0.00021771
13:56:11|0.00021771
13:56:12|0.00021769
13:56:13|0.00021746
13:56:13|0.00021753
13:56:15|0.00021752
13:56:16|0.00021746
13:56:17|0.00021741
13:56:18|0.00021748
13:56:19|0.00021776
13:56:20|0.00021778
13:56:21|0.00021751
13:56:21|0.00021769
13:56:23|0.00021785
13:56:23|0.00021797
13:56:24|0.00021838
13:56:26|0.00021844
13:56:27|0.00021848
13:56:28|0.00021844
13:56:28|0.0002182
13:56:29|0.00021848
13:56:31|0.00021864
13:56:31|0.00021863
13:56:33|0.00021876
13:56:34|0.00021863
13:56:35|0.00021856
13:56:36|0.00021854
13:56:37|0.0002187
13:56:38|0.00021891
13:56:39|0.00021904
13:56:40|0.00021887
13:56:40|0.000219
13:56:42|0.00021914
13:56:43|0.00021918
13:56:44|0.0002191
13:56:45|0.00021913
13:56:46|0.0002188
13:56:47|0.00021895
13:56:47|0.00021909
13:56:48|0.00021917
13:56:50|0.00021914
13:56:51|0.00021905
13:56:52|0.00021903
13:56:52|0.0002189
13:56:53|0.00021861
13:56:56|0.00021846
13:56:57|0.00021842
13:56:58|0.00021844
13:56:59|0.00021847
13:57:00|0.00021852
13:57:01|0.00021846
13:57:02|0.00021839
13:57:03|0.0002186
13:57:04|0.00021894
13:57:05|0.00021901
13:57:06|0.0002192
13:57:07|0.0002193
13:57:08|0.00021934
13:57:09|0.0002195
13:57:10|0.00021913
13:57:11|0.0002192
13:57:12|0.00021924
13:57:13|0.00021923
13:57:14|0.00021937
13:57:15|0.00021931
13:57:16|0.00021927
13:57:17|0.00021928
13:57:18|0.0002192
13:57:19|0.00021905
13:57:20|0.00021922
13:57:21|0.00021902
13:57:22|0.00021871
13:57:23|0.00021898
13:57:24|0.0002189
13:57:25|0.00021877
13:57:26|0.00021862
13:57:27|0.00021876
13:57:28|0.00021865
13:57:29|0.00021871
13:57:30|0.00021871
13:57:31|0.00021856
13:57:32|0.0002185
13:57:33|0.00021826
13:57:34|0.00021787
13:57:35|0.00021779
13:57:36|0.00021763
13:57:37|0.00021771
13:57:38|0.00021743
13:57:39|0.00021715
13:57:40|0.00021652
13:57:41|0.00021609
13:57:42|0.00021613
13:57:43|0.00021614
13:57:44|0.000216
13:57:45|0.00021591
13:57:46|0.00021599
13:57:47|0.00021588
13:57:48|0.0002159
13:57:49|0.00021618
13:57:50|0.00021589
13:57:51|0.00021598
13:57:52|0.000216
13:57:54|0.00021604
13:57:54|0.00021636
13:57:56|0.00021643
13:57:58|0.00021638
13:57:59|0.00021653
13:57:59|0.00021625
13:58:00|0.00021642
13:58:02|0.0002162
13:58:03|0.00021649
13:58:04|0.00021681
13:58:05|0.00021712
13:58:06|0.00021723
13:58:08|0.00021751
13:58:09|0.00021791
13:58:10|0.00021796
13:58:11|0.00021797
13:58:12|0.00021771
13:58:13|0.00021781
13:58:13|0.0002177
13:58:15|0.00021742
13:58:16|0.00021768
13:58:16|0.00021745
13:58:18|0.00021743
13:58:19|0.00021755
13:58:20|0.00021772
13:58:21|0.00021748
13:58:22|0.00021742
13:58:23|0.00021731
13:58:24|0.00021733
13:58:26|0.00021738
13:58:26|0.0002173
13:58:28|0.00021733
13:58:28|0.00021734
13:58:29|0.00021718
13:58:30|0.00021698
13:58:31|0.00021718
13:58:32|0.00021726
13:58:33|0.00021796
13:58:34|0.00021804
13:58:35|0.00021813
13:58:36|0.0002179
13:58:37|0.00021807
13:58:38|0.00021819
13:58:40|0.00021859
13:58:40|0.00021831
13:58:42|0.00021822
13:58:43|0.00021876
13:58:44|0.000219
13:58:44|0.00021938
13:58:45|0.00021944
13:58:47|0.00021942
13:58:47|0.00021916
13:58:48|0.00021912
13:58:49|0.0002188
13:58:50|0.00021893
13:58:51|0.0002191
13:58:52|0.00021903
13:58:53|0.00021933
13:58:55|0.00021954
13:58:55|0.00021931
13:58:56|0.00021942
13:58:57|0.0002194
13:58:59|0.00021907
13:59:00|0.0002194
13:59:00|0.00021935
13:59:02|0.00021908
13:59:03|0.00021938
13:59:04|0.00021944
13:59:05|0.00021999
13:59:06|0.00022005
13:59:07|0.00021999
13:59:08|0.00022
13:59:09|0.00022004
13:59:10|0.00022057
13:59:11|0.00022035
13:59:12|0.00021983
13:59:13|0.00022041
13:59:14|0.00022017
13:59:15|0.00022007
13:59:16|0.00022008
13:59:17|0.00021976
13:59:18|0.00021987
13:59:19|0.00021983
13:59:20|0.00022007
13:59:21|0.00022018
13:59:22|0.00022051
13:59:23|0.00022035
13:59:24|0.00022044
13:59:25|0.00022036
13:59:26|0.00022045
13:59:27|0.0002203
13:59:29|0.00022018
13:59:29|0.00022057
13:59:31|0.00022067
13:59:31|0.00022093
13:59:32|0.00022092
13:59:33|0.00022086
13:59:34|0.00022146
13:59:36|0.00022118
13:59:36|0.00022106
13:59:37|0.00022095
13:59:38|0.00022085
13:59:39|0.00022085
13:59:41|0.00022068
13:59:42|0.00022082
13:59:42|0.00022055
13:59:43|0.00022069
13:59:44|0.00022072
13:59:45|0.00022091
13:59:47|0.00022063
13:59:48|0.00022069
13:59:48|0.00022069
13:59:49|0.00022077
13:59:50|0.0002208
13:59:51|0.00022083
13:59:52|0.00022089
13:59:53|0.00022097
13:59:54|0.00022075
13:59:55|0.00022088
13:59:56|0.00022092
13:59:58|0.00022083
13:59:59|0.00022096
14:00:00|0.0002213
14:00:02|0.00022085
14:00:03|0.00022095
14:00:04|0.00022118
14:00:05|0.0002214
14:00:06|0.00022156
14:00:07|0.00022138
14:00:07|0.00022112
14:00:09|0.00022112
14:00:10|0.00022097
14:00:10|0.00022125
14:00:12|0.00022108
14:00:13|0.00022091
14:00:14|0.00022097
14:00:15|0.00022058
14:00:15|0.00022071
14:00:16|0.00022045
14:00:18|0.00022041
14:00:19|0.00022059
14:00:20|0.00022046
14:00:20|0.00022046
14:00:22|0.00022039
14:00:23|0.00022049
14:00:24|0.00022049
14:00:25|0.00022049
14:00:25|0.00022044
14:00:27|0.00022067
14:00:28|0.00022056
14:00:29|0.00022056
14:00:30|0.00022037
14:00:31|0.00022037
14:00:31|0.00022056
14:00:33|0.00022067
14:00:33|0.00022069
14:00:35|0.00022059
14:00:36|0.00022053
14:00:37|0.00022037
14:00:38|0.00022043
14:00:39|0.00022046
14:00:40|0.00022047
14:00:41|0.0002203
14:00:42|0.00022032
14:00:43|0.00022017
14:00:44|0.00022011
14:00:45|0.00022013
14:00:46|0.00022027
14:00:46|0.0002204
14:00:48|0.00022041
14:00:49|0.00022072
14:00:49|0.00022059
14:00:50|0.00022065
14:00:52|0.00022071
14:00:52|0.00022066
14:00:53|0.00022094
14:00:55|0.00022106
14:00:55|0.00022108
14:00:57|0.00022123
14:00:58|0.00022144
14:01:00|0.00022137
14:01:01|0.0002212
14:01:02|0.00022127
14:01:03|0.00022089
14:01:04|0.000221
14:01:05|0.00022074
14:01:06|0.0002207
14:01:07|0.00022084
14:01:08|0.00022072
14:01:08|0.00022044
14:01:10|0.00022055
14:01:11|0.00022063
14:01:12|0.00022037
14:01:13|0.00022018
14:01:14|0.00022037
14:01:15|0.0002204
14:01:16|0.0002204
14:01:17|0.0002204
14:01:19|0.00022031
14:01:19|0.0002202
14:01:20|0.00022026
14:01:21|0.00022037
14:01:23|0.00022038
14:01:24|0.00022048
14:01:24|0.00022088
14:01:25|0.00022063
14:01:27|0.00022054
14:01:27|0.00022057
14:01:28|0.00022048
14:01:30|0.00022024
14:01:31|0.00022033
14:01:32|0.00022051
14:01:32|0.00022047
14:01:33|0.00022047
14:01:34|0.00022047
14:01:35|0.00022047
14:01:37|0.00022044
14:01:37|0.00022041
14:01:39|0.00022043
14:01:39|0.00022045
14:01:40|0.00022104
14:01:42|0.00022085
14:01:42|0.00022094
14:01:43|0.00022097
14:01:44|0.00022086
14:01:45|0.00022086
14:01:46|0.00022077
14:01:47|0.00022081
14:01:49|0.00022081
14:01:50|0.00022106
14:01:50|0.00022103
14:01:52|0.00022124
14:01:52|0.00022136
14:01:54|0.0002214
14:01:54|0.0002217
14:01:55|0.0002215
14:01:56|0.00022168
14:01:57|0.00022188
14:01:58|0.00022179
14:02:00|0.00022171
14:02:01|0.00022184
14:02:02|0.00022185
14:02:04|0.0002218
14:02:05|0.00022191
14:02:06|0.00022189
14:02:07|0.00022209
14:02:08|0.0002223
14:02:08|0.00022227
14:02:10|0.0002224
14:02:11|0.00022228
14:02:12|0.00022262
14:02:13|0.00022249
14:02:14|0.00022232
14:02:15|0.00022245
14:02:16|0.00022238
14:02:17|0.00022256
14:02:18|0.00022237
14:02:19|0.00022245
14:02:20|0.00022219
14:02:21|0.00022219
14:02:22|0.00022221
14:02:23|0.0002221
14:02:24|0.00022223
14:02:25|0.00022211
14:02:26|0.00022219
14:02:28|0.00022226
14:02:29|0.00022245
14:02:30|0.00022252
14:02:30|0.00022287
14:02:32|0.00022236
14:02:32|0.00022227
14:02:33|0.00022205
14:02:34|0.00022194
14:02:35|0.00022192
14:02:36|0.00022178
14:02:37|0.00022188
14:02:38|0.00022205
14:02:39|0.00022238
14:02:40|0.00022233
14:02:41|0.00022241
14:02:43|0.00022243
14:02:43|0.00022245
14:02:45|0.00022256
14:02:46|0.00022234
14:02:46|0.00022257
14:02:47|0.00022273
14:02:49|0.00022257
14:02:50|0.00022254
14:02:50|0.00022247
14:02:51|0.00022268
14:02:53|0.00022279
14:02:53|0.0002233
14:02:54|0.00022307
14:02:55|0.0002232
14:02:57|0.00022312
14:02:58|0.000223
14:02:58|0.00022295
14:02:59|0.00022276
14:03:01|0.00022304
14:03:01|0.00022309
14:03:02|0.00022301
14:03:04|0.00022304
14:03:06|0.00022317
14:03:07|0.00022334
14:03:08|0.00022303
14:03:09|0.00022306
14:03:09|0.00022312
14:03:11|0.0002232
14:03:12|0.00022311
14:03:13|0.00022275
14:03:14|0.00022279
14:03:15|0.00022293
14:03:16|0.00022275
14:03:17|0.00022302
14:03:18|0.00022284
14:03:19|0.000223
14:03:20|0.0002229
14:03:21|0.00022309
14:03:22|0.00022312
14:03:23|0.00022331
14:03:24|0.00022321
14:03:25|0.00022318
14:03:26|0.00022314
14:03:28|0.00022316
14:03:28|0.00022337
14:03:29|0.00022325
14:03:31|0.00022314
14:03:31|0.00022307
14:03:32|0.00022294
14:03:34|0.00022309
14:03:34|0.00022308
14:03:35|0.00022308
14:03:37|0.00022317
14:03:37|0.00022305
14:03:39|0.00022305
14:03:40|0.00022319
14:03:40|0.00022345
14:03:42|0.00022361
14:03:43|0.0002236
14:03:44|0.00022362
14:03:45|0.00022381
14:03:45|0.00022392
14:03:47|0.00022379
14:03:47|0.0002239
14:03:48|0.00022399
14:03:50|0.00022391
14:03:51|0.00022378
14:03:52|0.00022373
14:03:53|0.0002239
14:03:54|0.00022357
14:03:55|0.00022376
14:03:56|0.00022385
14:03:57|0.0002241
14:03:58|0.00022412
14:03:59|0.00022391
14:04:00|0.00022389
14:04:01|0.00022379
14:04:02|0.00022391
14:04:04|0.00022388
14:04:04|0.00022383
14:04:05|0.0002239
14:04:07|0.00022381
14:04:08|0.00022349
14:04:09|0.0002233
14:04:10|0.0002234
14:04:11|0.00022343
14:04:13|0.0002234
14:04:13|0.00022338
14:04:14|0.00022336
14:04:15|0.00022328
14:04:16|0.00022324
14:04:17|0.00022328
14:04:18|0.00022277
14:04:19|0.00022296
14:04:20|0.00022297
14:04:21|0.00022295
14:04:22|0.000223
14:04:23|0.00022325
14:04:24|0.00022339
14:04:26|0.00022335
14:04:26|0.00022337
14:04:28|0.00022339
14:04:28|0.00022354
14:04:29|0.00022335
14:04:30|0.0002233
14:04:31|0.00022327
14:04:33|0.00022307
14:04:33|0.00022301
14:04:34|0.00022305
14:04:35|0.00022289
14:04:37|0.00022294
14:04:38|0.00022274
14:04:38|0.00022277
14:04:40|0.000223
14:04:41|0.00022306
14:04:42|0.00022313
14:04:43|0.00022311
14:04:44|0.00022296
14:04:45|0.00022297
14:04:46|0.00022286
14:04:47|0.00022293
14:04:49|0.00022286
14:04:49|0.00022287
14:04:50|0.00022291
14:04:52|0.00022289
14:04:52|0.00022281
14:04:53|0.00022292
14:04:54|0.00022296
14:04:55|0.000223
14:04:56|0.00022285
14:04:57|0.00022299
14:04:58|0.00022286
14:05:00|0.00022305
14:05:00|0.00022303
14:05:02|0.00022303
14:05:04|0.00022306
14:05:04|0.00022309
14:05:06|0.00022308
14:05:06|0.00022315
14:05:07|0.00022307
14:05:09|0.000223
14:05:09|0.000223
14:05:11|0.00022287
14:05:12|0.00022304
14:05:13|0.0002229
14:05:14|0.000223
14:05:14|0.00022289
14:05:15|0.00022267
14:05:16|0.0002228
14:05:17|0.00022301
14:05:19|0.00022273
14:05:19|0.00022283
14:05:20|0.0002227
14:05:22|0.00022255
14:05:23|0.00022261
14:05:23|0.00022272
14:05:25|0.00022296
14:05:25|0.00022282
14:05:26|0.00022291
14:05:27|0.00022296
14:05:28|0.00022288
14:05:29|0.00022302
14:05:31|0.00022326
14:05:31|0.00022342
14:05:33|0.00022323
14:05:33|0.00022326
14:05:34|0.00022299
14:05:35|0.00022304
14:05:36|0.00022315
14:05:38|0.00022324
14:05:38|0.00022317
14:05:40|0.00022297
14:05:40|0.00022303
14:05:42|0.00022297
14:05:43|0.00022288
14:05:43|0.00022267
14:05:45|0.00022262
14:05:46|0.00022267
14:05:46|0.00022276
14:05:48|0.00022279
14:05:49|0.00022278
14:05:49|0.00022277
14:05:51|0.00022269
14:05:52|0.0002225
14:05:53|0.00022231
14:05:54|0.00022236
14:05:55|0.00022234
14:05:56|0.00022228
14:05:57|0.00022233
14:05:58|0.00022225
14:05:59|0.00022234
14:06:00|0.00022237
14:06:01|0.00022237
14:06:02|0.00022238
14:06:03|0.00022227
14:06:05|0.00022242
14:06:06|0.00022212
14:06:07|0.00022232
14:06:07|0.00022271
14:06:09|0.00022209
14:06:10|0.00022196
14:06:11|0.00022196
14:06:13|0.00022202
14:06:14|0.00022201
14:06:14|0.00022199
14:06:15|0.00022194
14:06:17|0.00022188
14:06:18|0.00022195
14:06:19|0.00022217
14:06:20|0.00022202
14:06:21|0.00022202
14:06:22|0.00022214
14:06:23|0.00022181
14:06:24|0.00022162
14:06:26|0.00022162
14:06:27|0.00022163
14:06:28|0.0002215
14:06:28|0.00022152
14:06:29|0.00022159
14:06:30|0.00022152
14:06:32|0.00022151
14:06:32|0.00022142
14:06:33|0.00022144
14:06:34|0.00022152
14:06:35|0.00022143
14:06:36|0.00022154
14:06:37|0.00022141
14:06:38|0.00022155
14:06:39|0.00022174
14:06:40|0.00022182
14:06:42|0.00022172
14:06:42|0.00022173
14:06:44|0.0002218
14:06:44|0.0002218
14:06:45|0.00022199
14:06:46|0.00022198
14:06:48|0.0002219
14:06:49|0.00022206
14:06:49|0.00022218
14:06:50|0.00022227
14:06:51|0.00022213
14:06:52|0.00022217
14:06:53|0.00022251
14:06:54|0.00022244
14:06:55|0.00022236
14:06:56|0.00022226
14:06:57|0.00022236
14:06:58|0.0002224
14:06:59|0.00022241
14:07:00|0.00022216
14:07:01|0.00022222
14:07:02|0.00022216
14:07:04|0.00022207
14:07:05|0.00022223
14:07:06|0.00022223
14:07:07|0.00022227
14:07:08|0.00022232
14:07:09|0.00022221
14:07:10|0.00022225
14:07:11|0.00022225
14:07:12|0.00022216
14:07:13|0.00022226
14:07:14|0.00022218
14:07:15|0.00022227
14:07:16|0.00022233
14:07:17|0.00022245
14:07:18|0.00022271
14:07:19|0.00022276
14:07:20|0.00022273
14:07:21|0.0002229
14:07:22|0.00022295
14:07:24|0.00022299
14:07:24|0.0002229
14:07:26|0.00022294
14:07:26|0.00022288
14:07:27|0.0002228
14:07:28|0.00022291
14:07:29|0.00022284
14:07:30|0.00022299
14:07:32|0.00022296
14:07:32|0.000223
14:07:33|0.00022333
14:07:35|0.00022331
14:07:36|0.0002235
14:07:37|0.00022348
14:07:38|0.00022348
14:07:39|0.00022337
14:07:40|0.00022336
14:07:41|0.00022347
14:07:41|0.00022329
14:07:42|0.00022344
14:07:44|0.00022334
14:07:45|0.00022315
14:07:46|0.00022299
14:07:47|0.00022324
14:07:48|0.00022316
14:07:49|0.00022309
14:07:50|0.00022321
14:07:51|0.00022311
14:07:51|0.0002231
14:07:53|0.00022313
14:07:54|0.0002231
14:07:55|0.00022326
14:07:55|0.00022336
14:07:57|0.00022335
14:07:58|0.00022341
14:07:58|0.00022335
14:08:00|0.00022338
14:08:00|0.00022349
14:08:02|0.00022346
14:08:03|0.00022372
14:08:03|0.00022373
14:08:05|0.00022378
14:08:06|0.00022351
14:08:07|0.00022367
14:08:09|0.00022361
14:08:10|0.0002236
14:08:11|0.00022363
14:08:12|0.00022371
14:08:13|0.0002237
14:08:14|0.0002237
14:08:15|0.00022377
14:08:16|0.00022372
14:08:17|0.00022374
14:08:18|0.00022382
14:08:20|0.0002238
14:08:20|0.00022382
14:08:21|0.000224
14:08:22|0.000224
14:08:23|0.00022427
14:08:24|0.00022419
14:08:26|0.00022427
14:08:27|0.00022427
14:08:28|0.00022419
14:08:28|0.00022421
14:08:29|0.00022406
14:08:31|0.00022417
14:08:32|0.00022403
14:08:32|0.000224
14:08:34|0.00022394
14:08:35|0.00022432
14:08:35|0.00022426
14:08:37|0.00022413
14:08:38|0.00022406
14:08:38|0.00022358
14:08:39|0.00022369
14:08:41|0.0002239
14:08:42|0.00022398
14:08:42|0.00022386
14:08:43|0.00022398
14:08:45|0.00022394
14:08:46|0.00022404
14:08:47|0.00022399
14:08:48|0.00022397
14:08:49|0.00022411
14:08:50|0.00022409
14:08:51|0.00022409
14:08:52|0.00022417
14:08:53|0.00022416
14:08:54|0.00022415
14:08:55|0.00022417
14:08:56|0.00022414
14:08:57|0.00022425
14:08:58|0.00022348
14:08:59|0.00022348
14:09:00|0.00022345
14:09:01|0.00022327
14:09:02|0.0002233
14:09:03|0.00022326
14:09:03|0.00022347
14:09:05|0.00022352
14:09:06|0.0002234
14:09:08|0.00022342
14:09:09|0.00022327
14:09:10|0.00022329
14:09:11|0.00022333
14:09:11|0.00022348
14:09:13|0.00022325
14:09:14|0.0002233
14:09:15|0.00022335
14:09:17|0.00022352
14:09:17|0.00022332
14:09:18|0.00022338
14:09:20|0.00022356
14:09:21|0.00022403
14:09:21|0.00022384
14:09:23|0.00022385
14:09:24|0.00022371
14:09:24|0.0002237
14:09:26|0.0002237
14:09:27|0.00022407
14:09:28|0.00022405
14:09:29|0.00022405
14:09:30|0.00022407
14:09:31|0.00022405
14:09:32|0.00022389
14:09:33|0.00022381
14:09:34|0.00022383
14:09:35|0.0002238
14:09:36|0.0002236
14:09:37|0.00022359
14:09:38|0.00022388
14:09:39|0.00022373
14:09:40|0.00022365
14:09:41|0.00022359
14:09:42|0.0002236
14:09:43|0.00022361
14:09:44|0.00022375
14:09:45|0.00022358
14:09:46|0.00022367
14:09:47|0.00022375
14:09:48|0.00022362
14:09:49|0.0002235
14:09:50|0.00022337
14:09:51|0.00022351
14:09:52|0.00022363
14:09:53|0.00022368
14:09:54|0.00022371
14:09:55|0.00022371
14:09:56|0.00022372
14:09:57|0.00022372
14:09:58|0.00022373
14:09:59|0.00022358
14:10:00|0.00022349
14:10:01|0.00022343
14:10:02|0.00022338
14:10:03|0.0002234
14:10:04|0.00022347
14:10:05|0.00022356
14:10:06|0.00022336
14:10:07|0.00022335
14:10:09|0.00022317
14:10:09|0.00022318
14:10:10|0.00022323
14:10:11|0.00022326
14:10:12|0.00022322
14:10:14|0.00022326
14:10:15|0.00022317
14:10:16|0.00022318
14:10:17|0.00022322
14:10:18|0.000223
14:10:19|0.00022272
14:10:20|0.00022291
14:10:21|0.00022288
14:10:22|0.00022306
14:10:23|0.00022313
14:10:25|0.00022327
14:10:26|0.00022321
14:10:27|0.00022309
14:10:27|0.00022313
14:10:28|0.00022317
14:10:29|0.00022328
14:10:30|0.00022339
14:10:32|0.00022347
14:10:32|0.00022337
14:10:33|0.00022322
14:10:34|0.00022316
14:10:36|0.00022321
14:10:36|0.00022326
14:10:37|0.00022335
14:10:38|0.00022346
14:10:39|0.00022344
14:10:41|0.00022344
14:10:42|0.00022325
14:10:43|0.00022313
14:10:44|0.00022311
14:10:45|0.00022304
14:10:46|0.00022293
14:10:47|0.00022321
14:10:48|0.00022319
14:10:49|0.00022309
14:10:50|0.00022309
14:10:51|0.00022313
14:10:52|0.00022334
14:10:53|0.00022334
14:10:54|0.00022346
14:10:55|0.00022353
14:10:56|0.0002237
14:10:57|0.00022352
14:10:58|0.00022355
14:10:59|0.00022354
14:11:00|0.00022352
14:11:01|0.00022366
14:11:02|0.00022366
14:11:03|0.00022345
14:11:04|0.00022339
14:11:05|0.0002233
14:11:06|0.00022336
14:11:07|0.0002234
14:11:08|0.00022353
14:11:09|0.00022341
14:11:10|0.00022341
14:11:11|0.00022355
14:11:12|0.0002234
14:11:13|0.00022333
14:11:15|0.00022328
14:11:15|0.00022329
14:11:16|0.00022337
14:11:18|0.00022325
14:11:18|0.00022316
14:11:20|0.00022319
14:11:22|0.00022308
14:11:23|0.00022291
14:11:23|0.000223
14:11:24|0.00022298
14:11:25|0.000223
14:11:26|0.0002229
14:11:27|0.0002229
14:11:28|0.00022297
14:11:29|0.00022297
14:11:30|0.00022306
14:11:32|0.00022303
14:11:33|0.00022311
14:11:34|0.00022329
14:11:34|0.00022319
14:11:35|0.00022338
14:11:36|0.00022337
14:11:37|0.00022337
14:11:39|0.00022331
14:11:40|0.00022331
14:11:40|0.00022326
14:11:41|0.00022347
14:11:43|0.00022345
14:11:43|0.00022345
14:11:44|0.00022344
14:11:45|0.00022332
14:11:46|0.00022332
14:11:48|0.00022325
14:11:49|0.00022329
14:11:49|0.00022324
14:11:50|0.00022332
14:11:51|0.00022332
14:11:52|0.00022317
14:11:54|0.00022316
14:11:55|0.00022316
14:11:56|0.00022318
14:11:57|0.00022324
14:11:58|0.00022331
14:11:59|0.0002232
14:12:00|0.00022323
14:12:01|0.00022313
14:12:02|0.00022313
14:12:03|0.00022333
14:12:04|0.0002233
14:12:05|0.00022334
14:12:06|0.00022322
14:12:07|0.00022321
14:12:08|0.00022318
14:12:09|0.00022332
14:12:11|0.00022324
14:12:11|0.00022322
14:12:12|0.00022291
14:12:14|0.00022291
14:12:14|0.00022291
14:12:16|0.00022299
14:12:16|0.00022312
14:12:17|0.00022312
14:12:19|0.00022305
14:12:20|0.000223
14:12:20|0.00022312
14:12:21|0.00022312
14:12:23|0.00022314
14:12:24|0.00022305
14:12:24|0.00022301
14:12:25|0.00022299
14:12:27|0.0002231
14:12:28|0.00022315
14:12:29|0.00022292
14:12:30|0.00022287
14:12:31|0.00022289
14:12:32|0.00022292
14:12:33|0.00022306
14:12:34|0.00022314
14:12:36|0.0002229
14:12:36|0.00022302
14:12:37|0.00022304
14:12:38|0.00022302
14:12:39|0.00022306
14:12:40|0.00022296
14:12:42|0.0002231
14:12:42|0.00022297
14:12:44|0.00022299
14:12:44|0.00022306
14:12:46|0.00022295
14:12:47|0.00022313
14:12:48|0.00022315
14:12:49|0.00022312
14:12:49|0.00022305
14:12:50|0.00022293
14:12:51|0.00022293
14:12:52|0.00022296
14:12:53|0.00022292
14:12:55|0.00022287
14:12:55|0.00022284
14:12:56|0.00022287
14:12:57|0.00022293
14:12:58|0.00022296
14:12:59|0.0002228
14:13:00|0.00022289
14:13:01|0.00022292
14:13:02|0.00022287
14:13:03|0.00022299
14:13:04|0.000223
14:13:05|0.00022303
14:13:06|0.00022323
14:13:07|0.00022332
14:13:08|0.00022332
14:13:09|0.00022337
14:13:12|0.00022341
14:13:13|0.00022349
14:13:14|0.00022344
14:13:15|0.00022353
14:13:15|0.00022347
14:13:17|0.00022349
14:13:18|0.00022347
14:13:18|0.00022347
14:13:19|0.00022331
14:13:21|0.0002232
14:13:22|0.00022314
14:13:23|0.00022313
14:13:24|0.00022313
14:13:25|0.00022321
14:13:26|0.00022323
14:13:27|0.00022326
14:13:28|0.00022323
14:13:29|0.00022311
14:13:30|0.00022307
14:13:31|0.00022291
14:13:32|0.00022291
14:13:33|0.00022277
14:13:34|0.00022273
14:13:35|0.00022277
14:13:36|0.00022274
14:13:37|0.00022257
14:13:38|0.00022246
14:13:39|0.00022247
14:13:40|0.00022245
14:13:41|0.0002224
14:13:42|0.00022242
14:13:43|0.00022237
14:13:44|0.00022252
14:13:45|0.0002224
14:13:46|0.0002225
14:13:47|0.0002225
14:13:48|0.00022243
14:13:50|0.00022236
14:13:50|0.00022229
14:13:51|0.00022234
14:13:52|0.00022247
14:13:53|0.00022222
14:13:54|0.00022221
14:13:55|0.00022226
14:13:56|0.00022229
14:13:57|0.00022241
14:13:58|0.00022244
14:13:59|0.00022236
14:14:00|0.00022244
14:14:02|0.00022238
14:14:03|0.00022236
14:14:03|0.00022237
14:14:04|0.00022237
14:14:05|0.00022255
14:14:06|0.00022251
14:14:07|0.00022277
14:14:08|0.00022288
14:14:09|0.00022284
14:14:11|0.00022232
14:14:12|0.0002225
14:14:13|0.00022243
14:14:14|0.00022249
14:14:15|0.0002225
14:14:16|0.00022244
14:14:17|0.00022242
14:14:18|0.00022241
14:14:18|0.00022252
14:14:20|0.00022233
14:14:21|0.00022232
14:14:22|0.0002223
14:14:23|0.00022227
14:14:24|0.00022225
14:14:25|0.00022213
14:14:26|0.00022231
14:14:27|0.00022222
14:14:28|0.00022219
14:14:29|0.00022221
14:14:30|0.00022213
14:14:31|0.0002221
14:14:33|0.0002221
14:14:33|0.00022211
14:14:35|0.00022235
14:14:35|0.00022187
14:14:37|0.0002219
14:14:38|0.00022182
14:14:39|0.00022169
14:14:39|0.00022167
14:14:40|0.00022189
14:14:41|0.00022162
14:14:43|0.00022168
14:14:44|0.00022164
14:14:45|0.00022178
14:14:46|0.00022164
14:14:47|0.0002217
14:14:48|0.00022184
14:14:49|0.00022193
14:14:50|0.00022193
14:14:51|0.00022191
14:14:52|0.000222
14:14:54|0.00022194
14:14:54|0.00022215
14:14:55|0.00022214
14:14:56|0.00022228
14:14:57|0.00022217
14:14:58|0.00022227
14:14:59|0.00022223
14:15:00|0.00022237
14:15:01|0.00022238
14:15:03|0.00022234
14:15:04|0.00022252
14:15:04|0.00022254
14:15:05|0.00022258
14:15:07|0.00022262
14:15:07|0.00022263
14:15:08|0.00022275
14:15:09|0.00022277
14:15:10|0.0002228
14:15:11|0.00022282
14:15:13|0.00022288
14:15:15|0.00022305
14:15:15|0.00022299
14:15:17|0.0002232
14:15:17|0.00022325
14:15:19|0.00022341
14:15:20|0.0002234
14:15:21|0.00022333
14:15:21|0.00022316
14:15:23|0.000223
14:15:24|0.00022305
14:15:24|0.00022318
14:15:25|0.00022303
14:15:27|0.00022299
14:15:27|0.00022302
14:15:29|0.0002232
14:15:30|0.00022325
14:15:31|0.00022328
14:15:32|0.00022344
14:15:33|0.0002235
14:15:34|0.00022348
14:15:35|0.00022354
14:15:36|0.0002237
14:15:37|0.00022365
14:15:38|0.00022355
14:15:39|0.00022363
14:15:40|0.00022365
14:15:41|0.00022361
14:15:42|0.00022362
14:15:43|0.00022379
14:15:44|0.00022369
14:15:45|0.00022364
14:15:46|0.0002236
14:15:47|0.00022363
14:15:48|0.00022365
14:15:49|0.00022368
14:15:50|0.00022361
14:15:51|0.00022371
14:15:52|0.00022362
14:15:53|0.00022362
14:15:54|0.00022356
14:15:55|0.00022361
14:15:57|0.00022368
14:15:58|0.00022368
14:15:59|0.00022361
14:16:00|0.0002236
14:16:00|0.00022363
14:16:02|0.00022385
14:16:03|0.00022413
14:16:04|0.00022438
14:16:05|0.00022416
14:16:06|0.00022426
14:16:07|0.00022395
14:16:08|0.00022402
14:16:08|0.00022399
14:16:10|0.00022387
14:16:11|0.00022398
14:16:12|0.000224
14:16:13|0.00022398
14:16:15|0.00022394
14:16:16|0.00022412
14:16:16|0.0002242
14:16:18|0.00022407
14:16:18|0.00022404
14:16:20|0.00022403
14:16:21|0.00022404
14:16:22|0.00022395
14:16:23|0.00022377
14:16:23|0.0002239
14:16:25|0.00022394
14:16:26|0.00022391
14:16:27|0.00022379
14:16:28|0.00022386
14:16:29|0.00022381
14:16:30|0.00022377
14:16:31|0.00022401
14:16:32|0.00022391
14:16:33|0.00022387
14:16:34|0.00022401
14:16:35|0.00022399
14:16:36|0.00022394
14:16:37|0.00022374
14:16:38|0.00022354
14:16:39|0.00022355
14:16:40|0.00022354
14:16:41|0.00022362
14:16:42|0.00022363
14:16:43|0.00022363
14:16:44|0.0002237
14:16:45|0.00022363
14:16:46|0.00022358
14:16:47|0.00022352
14:16:48|0.00022348
14:16:49|0.00022349
14:16:50|0.0002234
14:16:52|0.0002234
14:16:52|0.00022344
14:16:53|0.00022348
14:16:55|0.00022336
14:16:56|0.00022338
14:16:57|0.0002233
14:16:58|0.00022325
14:16:59|0.00022345
14:16:59|0.0002233
14:17:00|0.00022373
14:17:01|0.00022354
14:17:03|0.00022345
14:17:03|0.00022351
14:17:05|0.00022356
14:17:06|0.00022357
14:17:07|0.00022366
14:17:08|0.00022374
14:17:09|0.00022374
14:17:10|0.00022372
14:17:11|0.00022378
14:17:12|0.00022384
14:17:13|0.00022373
14:17:14|0.00022388
14:17:16|0.00022367
14:17:17|0.00022359
14:17:18|0.00022352
14:17:19|0.00022351
14:17:20|0.00022367
14:17:21|0.00022382
14:17:22|0.00022387
14:17:24|0.00022399
14:17:24|0.00022399
14:17:25|0.00022399
14:17:27|0.00022399
14:17:27|0.00022393
14:17:29|0.00022397
14:17:29|0.00022402
14:17:30|0.00022405
14:17:31|0.00022396
14:17:32|0.0002239
14:17:34|0.00022387
14:17:34|0.00022388
14:17:35|0.00022388
14:17:36|0.00022389
14:17:38|0.00022389
14:17:39|0.00022389
14:17:39|0.00022393
14:17:40|0.00022389
14:17:42|0.00022389
14:17:42|0.0002239
14:17:44|0.00022396
14:17:45|0.00022396
14:17:46|0.00022408
14:17:47|0.00022413
14:17:48|0.00022421
14:17:49|0.0002242
14:17:50|0.00022411
14:17:51|0.00022408
14:17:52|0.00022403
14:17:53|0.00022403
14:17:54|0.00022394
14:17:55|0.00022397
14:17:56|0.00022394
14:17:57|0.00022418
14:17:58|0.0002242
14:17:59|0.00022422
14:18:00|0.00022415
14:18:01|0.00022437
14:18:02|0.00022422
14:18:04|0.00022429
14:18:04|0.00022433
14:18:05|0.00022439
14:18:06|0.00022448
14:18:07|0.0002245
14:18:09|0.00022441
14:18:10|0.00022437
14:18:10|0.0002245
14:18:11|0.0002245
14:18:13|0.00022439
14:18:13|0.00022441
14:18:14|0.00022418
14:18:16|0.0002241
14:18:17|0.00022413
14:18:19|0.00022417
14:18:19|0.00022432
14:18:21|0.00022422
14:18:22|0.00022442
14:18:23|0.00022443
14:18:24|0.00022438
14:18:25|0.00022432
14:18:26|0.00022429
14:18:27|0.00022431
14:18:29|0.00022442
14:18:30|0.00022449
14:18:30|0.00022442
14:18:32|0.00022463
14:18:32|0.00022464
14:18:33|0.00022466
14:18:35|0.0002248
14:18:35|0.00022475
14:18:36|0.00022489
14:18:37|0.00022478
14:18:39|0.00022474
14:18:39|0.00022499
14:18:40|0.00022495
14:18:42|0.00022496
14:18:43|0.00022491
14:18:43|0.00022496
14:18:44|0.00022494
14:18:45|0.00022496
14:18:46|0.00022496
14:18:47|0.00022491
14:18:49|0.00022486
14:18:50|0.00022498
14:18:50|0.00022497
14:18:51|0.00022495
14:18:52|0.000225
14:18:54|0.00022491
14:18:54|0.000225
14:18:55|0.00022524
14:18:56|0.00022525
14:18:57|0.00022529
14:18:59|0.00022552
14:18:59|0.00022548
14:19:00|0.00022553
14:19:01|0.00022531
14:19:02|0.00022532
14:19:03|0.0002257
14:19:04|0.00022544
14:19:06|0.00022548
14:19:06|0.0002254
14:19:07|0.00022551
14:19:08|0.00022518
14:19:09|0.0002253
14:19:10|0.00022533
14:19:11|0.00022522
14:19:12|0.00022518
14:19:13|0.00022519
14:19:14|0.00022518
14:19:15|0.00022501
14:19:17|0.00022502
14:19:19|0.0002251
14:19:20|0.00022513
14:19:21|0.00022526
14:19:23|0.00022521
14:19:23|0.00022522
14:19:25|0.00022529
14:19:25|0.00022546
14:19:26|0.00022547
14:19:27|0.00022532
14:19:28|0.00022542
14:19:30|0.00022524
14:19:31|0.00022545
14:19:31|0.00022551
14:19:32|0.00022543
14:19:34|0.00022551
14:19:34|0.00022545
14:19:35|0.00022514
14:19:36|0.0002255
14:19:37|0.00022545
14:19:38|0.00022545
14:19:40|0.0002255
14:19:40|0.00022547
14:19:41|0.00022524
14:19:42|0.00022557
14:19:44|0.00022566
14:19:44|0.00022591
14:19:46|0.00022601
14:19:47|0.00022625
14:19:48|0.00022619
14:19:48|0.00022675
14:19:49|0.00022621
14:19:50|0.0002262
14:19:52|0.00022629
14:19:52|0.0002264
14:19:54|0.00022637
14:19:55|0.00022644
14:19:56|0.00022638
14:19:56|0.00022627
14:19:57|0.00022618
14:19:58|0.00022627
14:19:59|0.00022635
14:20:00|0.00022632
14:20:01|0.00022635
14:20:03|0.00022608
14:20:03|0.00022599
14:20:04|0.00022611
14:20:05|0.0002258
14:20:07|0.00022586
14:20:08|0.00022568
14:20:08|0.00022579
14:20:09|0.00022549
14:20:10|0.00022536
14:20:11|0.00022535
14:20:12|0.00022521
14:20:13|0.00022512
14:20:14|0.00022517
14:20:16|0.00022512
14:20:16|0.000225
14:20:19|0.00022495
14:20:20|0.00022519
14:20:21|0.00022517
14:20:22|0.00022515
14:20:23|0.00022518
14:20:24|0.00022526
14:20:25|0.00022508
14:20:26|0.00022518
14:20:27|0.00022522
14:20:28|0.00022512
14:20:30|0.00022509
14:20:30|0.00022511
14:20:31|0.00022525
14:20:32|0.00022535
14:20:33|0.00022523
14:20:35|0.00022523
14:20:36|0.0002253
14:20:37|0.00022515
14:20:37|0.0002251
14:20:38|0.00022506
14:20:40|0.000225
14:20:40|0.00022492
14:20:41|0.00022496
14:20:43|0.00022505
14:20:44|0.00022514
14:20:45|0.00022523
14:20:46|0.00022505
14:20:47|0.00022511
14:20:48|0.00022505
14:20:49|0.00022497
14:20:51|0.00022508
14:20:51|0.00022505
14:20:52|0.00022501
14:20:54|0.00022509
14:20:55|0.00022511
14:20:55|0.00022512
14:20:56|0.00022513
14:20:57|0.0002252
14:20:58|0.0002252
14:21:00|0.00022505
14:21:00|0.00022514
14:21:01|0.00022502
14:21:02|0.00022485
14:21:03|0.00022494
14:21:05|0.00022491
14:21:05|0.00022491
14:21:07|0.00022493
14:21:08|0.00022511
14:21:08|0.00022491
14:21:09|0.00022491
14:21:11|0.00022485
14:21:11|0.00022494
14:21:13|0.00022484
14:21:14|0.00022499
14:21:15|0.00022502
14:21:16|0.00022493
14:21:16|0.00022491
14:21:18|0.00022498
14:21:19|0.00022494
14:21:21|0.00022496
14:21:22|0.00022491
14:21:23|0.00022485
14:21:24|0.00022483
14:21:25|0.00022483
14:21:27|0.00022488
14:21:27|0.0002249
14:21:29|0.00022488
14:21:29|0.00022482
14:21:30|0.00022483
14:21:31|0.00022497
14:21:33|0.00022496
14:21:34|0.00022494
14:21:34|0.00022493
14:21:35|0.00022507
14:21:36|0.00022508
14:21:37|0.00022508
14:21:38|0.00022508
14:21:39|0.00022518
14:21:40|0.00022528
14:21:42|0.00022558
14:21:43|0.00022563
14:21:44|0.00022576
14:21:44|0.00022573
14:21:46|0.00022582
14:21:47|0.00022579
14:21:47|0.00022572
14:21:48|0.00022586
14:21:49|0.00022586
14:21:51|0.0002258
14:21:51|0.0002258
14:21:53|0.00022578
14:21:53|0.00022577
14:21:54|0.00022578
14:21:55|0.00022577
14:21:56|0.00022571
14:21:57|0.00022572
14:21:59|0.00022558
14:21:59|0.00022532
14:22:01|0.00022536
14:22:02|0.00022534
14:22:03|0.0002254
14:22:04|0.00022535
14:22:05|0.00022542
14:22:06|0.00022538
14:22:07|0.00022527
14:22:07|0.00022518
14:22:09|0.00022533
14:22:10|0.00022535
14:22:11|0.00022543
14:22:12|0.00022549
14:22:12|0.00022544
14:22:13|0.00022548
14:22:15|0.00022569
14:22:16|0.00022565
14:22:17|0.00022574
14:22:18|0.0002256
14:22:19|0.00022562
14:22:21|0.00022544
14:22:21|0.00022552
14:22:22|0.00022583
14:22:24|0.00022572
14:22:24|0.00022588
14:22:26|0.00022582
14:22:27|0.00022602
14:22:27|0.000226
14:22:28|0.00022594
14:22:30|0.00022588
14:22:30|0.00022593
14:22:32|0.00022576
14:22:33|0.00022567
14:22:34|0.00022561
14:22:35|0.0002258
14:22:36|0.00022576
14:22:37|0.00022569
14:22:37|0.00022583
14:22:39|0.0002258
14:22:40|0.00022586
14:22:41|0.00022579
14:22:42|0.00022579
14:22:43|0.00022585
14:22:45|0.00022582
14:22:46|0.00022562
14:22:47|0.00022579
14:22:48|0.00022586
14:22:49|0.00022586
14:22:49|0.00022585
14:22:50|0.00022585
14:22:51|0.00022579
14:22:52|0.00022589
14:22:53|0.00022579
14:22:54|0.00022587
14:22:56|0.00022585
14:22:57|0.00022584
14:22:57|0.00022576
14:22:58|0.00022575
14:22:59|0.00022582
14:23:00|0.0002259
14:23:01|0.00022589
14:23:02|0.00022587
14:23:03|0.00022578
14:23:05|0.00022567
14:23:05|0.00022562
14:23:07|0.00022589
14:23:08|0.00022583
14:23:09|0.00022575
14:23:09|0.00022581
14:23:10|0.0002257
14:23:12|0.00022577
14:23:12|0.00022577
14:23:13|0.00022576
14:23:14|0.00022576
14:23:15|0.00022581
14:23:17|0.00022582
14:23:18|0.00022583
14:23:19|0.0002259
14:23:20|0.00022588
14:23:22|0.00022596
14:23:23|0.00022596
14:23:24|0.00022594
14:23:24|0.00022592
14:23:26|0.0002259
14:23:26|0.00022584
14:23:27|0.00022574
14:23:28|0.00022588
14:23:30|0.00022594
14:23:31|0.00022595
14:23:31|0.00022597
14:23:33|0.00022601
14:23:33|0.000226
14:23:34|0.00022574
14:23:36|0.00022563
14:23:37|0.00022569
14:23:38|0.00022572
14:23:39|0.0002257
14:23:40|0.0002257
14:23:41|0.00022568
14:23:42|0.00022568
14:23:43|0.00022569
14:23:44|0.00022573
14:23:45|0.00022558
14:23:46|0.00022565
14:23:47|0.00022576
14:23:48|0.00022563
14:23:49|0.00022566
14:23:50|0.00022577
14:23:51|0.00022565
14:23:51|0.00022566
14:23:52|0.00022568
14:23:54|0.00022556
14:23:55|0.00022559
14:23:55|0.00022569
14:23:57|0.0002256
14:23:58|0.00022555
14:23:59|0.00022551
14:24:01|0.00022551
14:24:01|0.00022565
14:24:02|0.00022569
14:24:03|0.00022553
14:24:04|0.00022556
14:24:05|0.00022561
14:24:06|0.00022561
14:24:07|0.00022584
14:24:08|0.00022581
14:24:09|0.00022574
14:24:10|0.00022585
14:24:11|0.0002259
14:24:13|0.000226
14:24:14|0.00022594
14:24:15|0.00022586
14:24:16|0.00022586
14:24:17|0.00022582
14:24:18|0.00022585
14:24:19|0.00022574
14:24:20|0.0002258
14:24:21|0.0002258
14:24:23|0.00022565
14:24:23|0.00022574
14:24:24|0.00022574
14:24:26|0.00022573
14:24:27|0.00022566
14:24:28|0.0002257
14:24:29|0.00022575
14:24:29|0.00022564
14:24:31|0.00022572
14:24:33|0.00022567
14:24:33|0.00022562
14:24:34|0.00022563
14:24:36|0.00022557
14:24:36|0.00022563
14:24:37|0.00022561
14:24:39|0.0002256
14:24:39|0.00022562
14:24:40|0.00022563
14:24:42|0.00022567
14:24:42|0.00022567
14:24:43|0.00022572
14:24:45|0.00022568
14:24:45|0.00022564
14:24:46|0.00022569
14:24:48|0.00022565
14:24:48|0.00022563
14:24:49|0.00022563
14:24:50|0.00022562
14:24:51|0.00022567
14:24:53|0.00022573
14:24:53|0.00022574
14:24:54|0.00022571
14:24:56|0.00022579
14:24:57|0.00022584
14:24:58|0.00022579
14:24:59|0.00022589
14:25:00|0.00022591
14:25:01|0.00022584
14:25:02|0.00022582
14:25:02|0.00022587
14:25:04|0.00022586
14:25:05|0.0002259
14:25:06|0.00022587
14:25:06|0.0002258
14:25:07|0.00022579
14:25:09|0.00022591
14:25:10|0.0002259
14:25:11|0.00022588
14:25:12|0.00022591
14:25:13|0.00022596
14:25:14|0.00022595
14:25:15|0.00022592
14:25:16|0.00022598
14:25:17|0.000226
14:25:18|0.00022612
14:25:19|0.00022621
14:25:20|0.00022614
14:25:21|0.00022619
14:25:22|0.00022619
14:25:23|0.00022619
14:25:24|0.00022615
14:25:25|0.00022613
14:25:26|0.0002261
14:25:27|0.00022615
14:25:28|0.00022634
14:25:30|0.00022632
14:25:31|0.00022632
14:25:32|0.00022636
14:25:33|0.00022631
14:25:34|0.00022629
14:25:35|0.0002262
14:25:36|0.00022627
14:25:37|0.0002262
14:25:38|0.00022607
14:25:39|0.00022594
14:25:40|0.00022581
14:25:41|0.00022575
14:25:42|0.00022585
14:25:43|0.00022567
14:25:44|0.00022578
14:25:45|0.00022576
14:25:46|0.00022575
14:25:47|0.00022578
14:25:48|0.00022576
14:25:49|0.00022567
14:25:50|0.00022564
14:25:51|0.00022567
14:25:52|0.0002257
14:25:53|0.00022575
14:25:54|0.00022575
14:25:55|0.00022569
14:25:57|0.00022568
14:25:58|0.00022572
14:25:58|0.00022569
14:25:59|0.00022566
14:26:00|0.00022572
14:26:01|0.00022568
14:26:02|0.00022562
14:26:03|0.0002255
14:26:04|0.00022582
14:26:05|0.00022572
14:26:06|0.00022579
14:26:07|0.0002259
14:26:08|0.00022607
14:26:09|0.00022641
14:26:10|0.00022645
14:26:11|0.00022663
14:26:13|0.00022662
14:26:14|0.00022679
14:26:15|0.0002269
14:26:16|0.00022694
14:26:17|0.000227
14:26:18|0.00022701
14:26:19|0.00022695
14:26:20|0.0002268
14:26:21|0.00022677
14:26:22|0.00022651
14:26:23|0.00022627
14:26:25|0.0002265
14:26:26|0.00022655
14:26:27|0.00022651
14:26:28|0.00022656
14:26:29|0.00022651
14:26:30|0.00022655
14:26:31|0.00022648
14:26:33|0.00022659
14:26:34|0.00022668
14:26:34|0.00022657
14:26:36|0.0002264
14:26:37|0.00022647
14:26:37|0.00022646
14:26:38|0.0002269
14:26:39|0.00022681
14:26:40|0.00022669
14:26:42|0.00022675
14:26:43|0.00022678
14:26:44|0.00022684
14:26:44|0.00022695
14:26:45|0.00022708
14:26:46|0.00022701
14:26:47|0.00022685
14:26:48|0.0002268
14:26:49|0.00022694
14:26:51|0.00022674
14:26:51|0.00022694
14:26:53|0.00022703
14:26:53|0.00022706
14:26:54|0.0002274
14:26:55|0.00022729
14:26:57|0.00022737
14:26:57|0.00022728
14:26:58|0.00022733
14:26:59|0.00022739
14:27:01|0.00022749
14:27:01|0.00022738
14:27:02|0.00022731
14:27:03|0.00022731
14:27:05|0.00022721
14:27:05|0.00022731
14:27:06|0.00022719
14:27:08|0.0002273
14:27:08|0.0002276
14:27:09|0.0002276
14:27:10|0.00022762
14:27:11|0.00022765
14:27:12|0.00022761
14:27:13|0.0002276
14:27:14|0.00022761
14:27:16|0.0002276
14:27:16|0.00022768
14:27:18|0.00022767
14:27:18|0.00022764
14:27:20|0.0002275
14:27:20|0.00022763
14:27:21|0.00022761
14:27:22|0.00022756
14:27:23|0.0002275
14:27:25|0.00022756
14:27:26|0.00022753
14:27:27|0.00022755
14:27:28|0.0002276
14:27:28|0.00022792
14:27:30|0.00022779
14:27:30|0.00022773
14:27:32|0.00022764
14:27:33|0.00022766
14:27:33|0.00022761
14:27:34|0.00022756
14:27:36|0.00022761
14:27:36|0.00022746
14:27:38|0.00022747
14:27:38|0.00022746
14:27:40|0.00022743
14:27:41|0.00022737
14:27:42|0.00022734
14:27:42|0.00022734
14:27:44|0.00022742
14:27:45|0.00022738
14:27:46|0.00022695
14:27:47|0.00022699
14:27:48|0.00022707
14:27:49|0.00022722
14:27:49|0.00022726
14:27:51|0.00022727
14:27:52|0.00022713
14:27:52|0.00022714
14:27:54|0.00022715
14:27:55|0.00022714
14:27:55|0.00022726
14:27:57|0.00022716
14:27:58|0.00022722
14:27:59|0.00022736
14:28:00|0.0002275
14:28:01|0.0002275
14:28:02|0.00022743
14:28:03|0.00022743
14:28:04|0.00022726
14:28:05|0.00022716
14:28:06|0.00022724
14:28:07|0.00022726
14:28:08|0.00022708
14:28:09|0.00022719
14:28:10|0.00022721
14:28:11|0.00022723
14:28:12|0.00022724
14:28:13|0.00022726
14:28:14|0.00022721
14:28:15|0.00022719
14:28:16|0.0002274
14:28:17|0.00022736
14:28:18|0.0002273
14:28:19|0.00022732
14:28:20|0.00022748
14:28:21|0.00022753
14:28:22|0.0002276
14:28:23|0.00022766
14:28:24|0.00022768
14:28:25|0.00022774
14:28:27|0.00022768
14:28:27|0.00022787
14:28:29|0.00022783
14:28:30|0.00022786
14:28:31|0.00022794
14:28:32|0.00022789
14:28:32|0.0002278
14:28:33|0.00022776
14:28:35|0.00022774
14:28:35|0.00022771
14:28:37|0.00022777
14:28:37|0.0002278
14:28:39|0.00022736
14:28:40|0.00022739
14:28:41|0.00022732
14:28:42|0.00022734
14:28:43|0.00022729
14:28:44|0.00022756
14:28:46|0.00022756
14:28:46|0.00022753
14:28:47|0.00022748
14:28:49|0.00022753
14:28:49|0.00022748
14:28:50|0.00022745
14:28:51|0.0002275
14:28:52|0.00022732
14:28:53|0.00022735
14:28:54|0.00022738
14:28:56|0.00022748
14:28:57|0.0002276
14:28:57|0.00022751
14:28:59|0.00022765
14:29:00|0.00022764
14:29:00|0.00022764
14:29:01|0.00022756
14:29:02|0.00022753
14:29:03|0.00022764
14:29:05|0.00022762
14:29:05|0.00022756
14:29:07|0.0002276
14:29:08|0.00022773
14:29:09|0.00022775
14:29:09|0.00022767
14:29:10|0.00022774
14:29:11|0.00022769
14:29:13|0.00022769
14:29:14|0.00022786
14:29:14|0.00022794
14:29:15|0.00022795
14:29:16|0.00022797
14:29:18|0.00022799
14:29:18|0.00022794
14:29:19|0.00022795
14:29:20|0.00022795
14:29:21|0.00022808
14:29:23|0.00022813
14:29:23|0.00022809
14:29:24|0.00022819
14:29:25|0.00022811
14:29:26|0.00022804
14:29:28|0.00022811
14:29:30|0.00022801
14:29:31|0.0002283
14:29:32|0.00022828
14:29:34|0.00022825
14:29:35|0.00022829
14:29:35|0.00022822
14:29:37|0.00022828
14:29:38|0.00022815
14:29:39|0.00022816
14:29:40|0.0002282
14:29:41|0.00022815
14:29:42|0.00022811
14:29:43|0.00022818
14:29:44|0.00022834
14:29:45|0.00022819
14:29:46|0.00022825
14:29:47|0.00022818
14:29:48|0.00022815
14:29:49|0.0002282
14:29:50|0.00022814
14:29:51|0.00022818
14:29:52|0.00022827
14:29:53|0.00022823
14:29:54|0.00022819
14:29:55|0.00022822
14:29:56|0.00022819
14:29:57|0.00022818
14:29:58|0.00022815
14:29:59|0.00022814
14:30:01|0.00022815
14:30:02|0.00022815
14:30:03|0.0002281
14:30:04|0.00022823
14:30:05|0.00022818
14:30:06|0.00022831
14:30:07|0.0002282
14:30:08|0.0002281
14:30:10|0.00022812
14:30:10|0.00022811
14:30:11|0.00022813
14:30:12|0.00022812
14:30:13|0.00022802
14:30:14|0.00022806
14:30:15|0.000228
14:30:16|0.0002279
14:30:17|0.00022804
14:30:18|0.00022804
14:30:20|0.00022811
14:30:20|0.00022802
14:30:21|0.00022771
14:30:22|0.00022767
14:30:23|0.00022767
14:30:24|0.00022782
14:30:25|0.0002278
14:30:26|0.00022785
14:30:28|0.00022775
14:30:29|0.00022777
14:30:29|0.00022777
14:30:31|0.00022752
14:30:32|0.00022742
14:30:33|0.00022716
14:30:34|0.00022704
14:30:35|0.00022707
14:30:36|0.00022719
14:30:37|0.00022721
14:30:38|0.00022704
14:30:39|0.00022719
14:30:40|0.00022722
14:30:41|0.00022731
14:30:42|0.00022738
14:30:43|0.00022709
14:30:44|0.00022698
14:30:44|0.00022699
14:30:46|0.0002272
14:30:47|0.00022726
14:30:47|0.00022724
14:30:49|0.0002272
14:30:50|0.00022715
14:30:50|0.0002271
14:30:52|0.0002271
14:30:53|0.00022713
14:30:54|0.00022707
14:30:54|0.00022715
14:30:56|0.00022722
14:30:57|0.00022721
14:30:58|0.00022701
14:30:59|0.00022721
14:31:00|0.00022724
14:31:00|0.00022725
14:31:02|0.00022722
14:31:03|0.00022694
14:31:04|0.00022706
14:31:05|0.00022718
14:31:06|0.0002272
14:31:07|0.00022716
14:31:08|0.00022726
14:31:09|0.00022726
14:31:10|0.0002272
14:31:11|0.00022723
14:31:12|0.00022733
14:31:13|0.00022708
14:31:14|0.00022713
14:31:15|0.00022719
14:31:16|0.00022721
14:31:17|0.00022724
14:31:18|0.00022736
14:31:19|0.00022738
14:31:20|0.00022736
14:31:21|0.00022738
14:31:22|0.00022746
14:31:23|0.0002275
14:31:24|0.00022756
14:31:25|0.00022754
14:31:26|0.00022744
14:31:27|0.00022736
14:31:28|0.00022737
14:31:30|0.00022741
14:31:31|0.00022745
14:31:33|0.00022736
14:31:33|0.0002274
14:31:35|0.00022751
14:31:36|0.00022733
14:31:37|0.00022737
14:31:38|0.00022742
14:31:38|0.00022735
14:31:39|0.0002274
14:31:41|0.00022739
14:31:42|0.00022741
14:31:43|0.00022734
14:31:44|0.00022744
14:31:44|0.00022733
14:31:46|0.00022722
14:31:47|0.00022715
14:31:48|0.00022713
14:31:49|0.00022711
14:31:49|0.0002271
14:31:51|0.00022712
14:31:51|0.00022709
14:31:53|0.00022705
14:31:54|0.00022709
14:31:55|0.00022698
14:31:56|0.00022697
14:31:57|0.00022687
14:31:58|0.00022657
14:31:59|0.00022656
14:32:00|0.00022637
14:32:01|0.00022639
14:32:02|0.00022623
14:32:03|0.00022612
14:32:04|0.00022636
14:32:05|0.00022642
14:32:05|0.00022638
14:32:07|0.00022635
14:32:08|0.00022646
14:32:09|0.00022649
14:32:10|0.00022634
14:32:10|0.00022664
14:32:12|0.00022664
14:32:13|0.0002267
14:32:14|0.00022696
14:32:15|0.00022687
14:32:16|0.00022693
14:32:17|0.00022681
14:32:18|0.00022684
14:32:19|0.00022702
14:32:20|0.00022694
14:32:21|0.00022709
14:32:22|0.00022713
14:32:23|0.00022702
14:32:24|0.00022699
14:32:25|0.00022706
14:32:26|0.00022715
14:32:27|0.00022713
14:32:28|0.00022703
14:32:29|0.00022714
14:32:30|0.0002272
14:32:31|0.00022725
14:32:32|0.00022721
14:32:33|0.00022721
14:32:34|0.00022723
14:32:35|0.00022725
14:32:36|0.00022714
14:32:37|0.00022712
14:32:38|0.000227
14:32:39|0.000227
14:32:40|0.00022698
14:32:41|0.00022694
14:32:42|0.00022717
14:32:43|0.00022695
14:32:44|0.00022685
14:32:45|0.00022681
14:32:47|0.00022686
14:32:47|0.00022693
14:32:49|0.00022691
14:32:49|0.00022685
14:32:51|0.00022686
14:32:52|0.00022706
14:32:53|0.00022702
14:32:54|0.00022691
14:32:55|0.00022691
14:32:56|0.0002269
14:32:57|0.00022693
14:32:58|0.00022698
14:32:58|0.00022694
14:33:00|0.00022711
14:33:00|0.00022728
14:33:02|0.00022736
14:33:03|0.00022734
14:33:04|0.00022731
14:33:05|0.00022739
14:33:06|0.00022737
14:33:07|0.00022737
14:33:08|0.00022736
14:33:09|0.00022741
14:33:09|0.00022742
14:33:10|0.00022741
14:33:12|0.00022748
14:33:13|0.00022742
14:33:14|0.00022768
14:33:15|0.00022777
14:33:16|0.00022775
14:33:16|0.00022779
14:33:19|0.00022766
14:33:19|0.00022783
14:33:20|0.00022772
14:33:21|0.00022785
14:33:22|0.00022773
14:33:24|0.00022772
14:33:25|0.00022763
14:33:25|0.00022755
14:33:26|0.00022748
14:33:27|0.00022748
14:33:28|0.00022756
14:33:29|0.00022741
14:33:31|0.00022737
14:33:32|0.00022741
14:33:33|0.00022734
14:33:33|0.00022737
14:33:35|0.00022736
14:33:37|0.00022737
14:33:38|0.00022732
14:33:39|0.00022738
14:33:40|0.00022728
14:33:40|0.00022728
14:33:42|0.00022736
14:33:43|0.00022738
14:33:44|0.00022739
14:33:45|0.00022734
14:33:46|0.00022734
14:33:47|0.0002273
14:33:48|0.00022737
14:33:49|0.00022726
14:33:50|0.00022727
14:33:51|0.00022722
14:33:52|0.00022722
14:33:53|0.00022726
14:33:54|0.00022727
14:33:55|0.0002273
14:33:56|0.00022719
14:33:57|0.00022715
14:33:58|0.00022705
14:33:59|0.00022689
14:34:00|0.000227
14:34:01|0.00022698
14:34:02|0.00022687
14:34:03|0.00022691
14:34:04|0.00022701
14:34:05|0.00022701
14:34:06|0.00022691
14:34:07|0.00022713
14:34:08|0.00022705
14:34:09|0.00022715
14:34:10|0.00022736
14:34:11|0.00022719
14:34:12|0.00022726
14:34:13|0.0002272
14:34:14|0.00022719
14:34:15|0.00022736
14:34:16|0.00022727
14:34:17|0.00022727
14:34:18|0.00022725
14:34:20|0.00022725
14:34:20|0.00022722
14:34:22|0.00022725
14:34:22|0.0002273
14:34:24|0.0002272
14:34:24|0.00022729
14:34:25|0.00022735
14:34:26|0.00022729
14:34:27|0.00022727
14:34:28|0.00022727
14:34:29|0.00022719
14:34:31|0.00022722
14:34:32|0.00022725
14:34:33|0.0002272
14:34:34|0.00022721
14:34:36|0.0002271
14:34:37|0.00022716
14:34:38|0.00022711
14:34:39|0.00022707
14:34:40|0.00022706
14:34:41|0.00022705
14:34:43|0.00022702
14:34:43|0.00022705
14:34:45|0.00022703
14:34:46|0.00022705
14:34:47|0.00022699
14:34:48|0.00022711
14:34:49|0.00022699
14:34:50|0.00022699
14:34:51|0.000227
14:34:52|0.00022715
14:34:53|0.00022723
14:34:54|0.00022722
14:34:55|0.00022722
14:34:56|0.00022737
14:34:57|0.00022743
14:34:58|0.00022732
14:34:59|0.00022734
14:35:00|0.00022725
14:35:01|0.00022731
14:35:02|0.00022728
14:35:03|0.00022726
14:35:04|0.00022726
14:35:05|0.00022726
14:35:06|0.00022728
14:35:07|0.0002274
14:35:08|0.0002274
14:35:09|0.00022746
14:35:10|0.00022754
14:35:11|0.00022757
14:35:12|0.00022748
14:35:13|0.00022746
14:35:14|0.00022758
14:35:15|0.00022754
14:35:16|0.00022764
14:35:17|0.0002277
14:35:18|0.00022777
14:35:19|0.00022782
14:35:20|0.00022789
14:35:21|0.00022791
14:35:22|0.00022774
14:35:23|0.00022782
14:35:24|0.00022778
14:35:25|0.00022787
14:35:26|0.00022763
14:35:27|0.00022775
14:35:28|0.00022771
14:35:29|0.00022767
14:35:30|0.00022767
14:35:31|0.00022779
14:35:32|0.0002278
14:35:33|0.0002278
14:35:34|0.00022787
14:35:36|0.00022782
14:35:37|0.00022778
14:35:37|0.00022776
14:35:38|0.00022777
14:35:40|0.00022782
14:35:41|0.00022774
14:35:42|0.00022773
14:35:43|0.00022771
14:35:44|0.00022778
14:35:45|0.00022775
14:35:46|0.00022782
14:35:47|0.00022784
14:35:49|0.00022783
14:35:50|0.00022778
14:35:50|0.0002278
14:35:51|0.00022782
14:35:52|0.0002279
14:35:53|0.0002279
14:35:55|0.0002279
14:35:56|0.000228
14:35:56|0.00022805
14:35:57|0.00022803
14:35:58|0.00022809
14:35:59|0.00022808
14:36:00|0.00022801
14:36:01|0.00022815
14:36:02|0.000228
14:36:03|0.00022808
14:36:04|0.00022814
14:36:06|0.00022817
14:36:06|0.00022822
14:36:07|0.00022814
14:36:09|0.00022814
14:36:09|0.00022825
14:36:11|0.00022827
14:36:11|0.00022827
14:36:13|0.00022832
14:36:13|0.0002285
14:36:14|0.00022865
14:36:15|0.00022866
14:36:16|0.00022862
14:36:17|0.00022864
14:36:18|0.0002284
14:36:20|0.00022856
14:36:20|0.00022848
14:36:21|0.00022825
14:36:22|0.00022817
14:36:23|0.00022814
14:36:24|0.00022814
14:36:25|0.00022818
14:36:26|0.00022816
14:36:27|0.0002282
14:36:28|0.00022825
14:36:29|0.00022827
14:36:30|0.0002282
14:36:31|0.00022825
14:36:33|0.00022821
14:36:34|0.00022833
14:36:36|0.00022835
14:36:36|0.00022844
14:36:38|0.0002283
14:36:38|0.00022835
14:36:40|0.00022843
14:36:41|0.00022843
14:36:41|0.00022845
14:36:43|0.00022832
14:36:43|0.00022831
14:36:44|0.00022838
14:36:45|0.00022804
14:36:47|0.0002281
14:36:48|0.00022804
14:36:48|0.00022798
14:36:50|0.00022794
14:36:51|0.0002279
14:36:52|0.0002279
14:36:53|0.00022782
14:36:54|0.00022777
14:36:54|0.00022788
14:36:56|0.00022765
14:36:57|0.0002275
14:36:58|0.00022761
14:36:58|0.00022774
14:37:00|0.00022767
14:37:01|0.00022765
14:37:02|0.00022755
14:37:02|0.00022766
14:37:04|0.00022765
14:37:05|0.00022764
14:37:05|0.00022763
14:37:07|0.00022763
14:37:08|0.00022771
14:37:09|0.00022778
14:37:10|0.0002278
14:37:10|0.00022786
14:37:12|0.00022787
14:37:13|0.00022785
14:37:14|0.00022782
14:37:15|0.00022778
14:37:15|0.00022778
14:37:17|0.00022778
14:37:17|0.00022782
14:37:18|0.00022789
14:37:20|0.00022791
14:37:20|0.0002279
14:37:21|0.0002279
14:37:23|0.00022782
14:37:24|0.00022779
14:37:25|0.00022785
14:37:25|0.00022785
14:37:27|0.00022791
14:37:28|0.00022791
14:37:28|0.00022795
14:37:29|0.00022798
14:37:31|0.00022802
14:37:32|0.00022804
14:37:33|0.00022794
14:37:33|0.00022798
14:37:36|0.00022799
14:37:37|0.00022797
14:37:38|0.00022802
14:37:39|0.00022802
14:37:40|0.000228
14:37:41|0.000228
14:37:41|0.00022805
14:37:44|0.00022808
14:37:44|0.00022809
14:37:46|0.00022816
14:37:47|0.00022811
14:37:47|0.0002281
14:37:49|0.00022814
14:37:50|0.00022817
14:37:50|0.00022812
14:37:52|0.00022811
14:37:53|0.00022794
14:37:54|0.00022781
14:37:55|0.00022793
14:37:56|0.00022796
14:37:57|0.00022779
14:37:58|0.00022783
14:37:59|0.00022782
14:38:00|0.00022786
14:38:01|0.00022787
14:38:02|0.00022785
14:38:03|0.00022782
14:38:04|0.0002279
14:38:05|0.00022794
14:38:06|0.000228
14:38:08|0.00022797
14:38:08|0.000228
14:38:09|0.00022801
14:38:10|0.00022801
14:38:12|0.00022796
14:38:12|0.00022808
14:38:14|0.00022796
14:38:14|0.00022801
14:38:16|0.00022801
14:38:17|0.00022801
14:38:17|0.000228
14:38:19|0.000228
14:38:20|0.00022795
14:38:20|0.0002281
14:38:21|0.00022809
14:38:23|0.00022804
14:38:23|0.00022799
14:38:25|0.00022799
14:38:26|0.00022807
14:38:27|0.00022815
14:38:28|0.00022817
14:38:29|0.00022813
14:38:30|0.00022813
14:38:31|0.00022822
14:38:32|0.00022815
14:38:33|0.00022816
14:38:34|0.00022834
14:38:35|0.00022836
14:38:36|0.00022843
14:38:36|0.00022838
14:38:39|0.00022839
14:38:40|0.00022834
14:38:41|0.00022839
14:38:42|0.00022839
14:38:43|0.00022839
14:38:45|0.00022835
14:38:45|0.00022863
14:38:47|0.00022857
14:38:48|0.00022852
14:38:48|0.00022848
14:38:49|0.00022846
14:38:51|0.00022852
14:38:52|0.0002284
14:38:53|0.00022819
14:38:53|0.00022823
14:38:55|0.00022816
14:38:55|0.00022802
14:38:57|0.00022776
14:38:58|0.00022801
14:38:59|0.00022787
14:38:59|0.00022804
14:39:01|0.00022805
14:39:02|0.00022796
14:39:03|0.00022795
14:39:04|0.00022802
14:39:05|0.00022804
14:39:05|0.00022803
14:39:06|0.00022803
14:39:08|0.00022803
14:39:09|0.00022822
14:39:10|0.000228
14:39:11|0.00022816
14:39:12|0.00022814
14:39:14|0.00022814
14:39:14|0.00022812
14:39:15|0.00022811
14:39:17|0.00022811
14:39:17|0.0002281
14:39:19|0.00022801
14:39:19|0.00022804
14:39:20|0.00022806
14:39:21|0.00022776
14:39:23|0.00022771
14:39:24|0.00022761
14:39:25|0.00022753
14:39:26|0.0002276
14:39:27|0.00022774
14:39:28|0.00022774
14:39:28|0.00022777
14:39:30|0.00022778
14:39:30|0.00022778
14:39:32|0.00022782
14:39:33|0.00022784
14:39:33|0.00022784
14:39:35|0.00022784
14:39:36|0.00022783
14:39:37|0.00022783
14:39:38|0.00022776
14:39:39|0.00022762
14:39:40|0.00022763
14:39:40|0.00022761
14:39:42|0.00022764
14:39:43|0.00022757
14:39:44|0.00022757
14:39:45|0.00022756
14:39:46|0.00022756
14:39:47|0.00022751
14:39:48|0.00022752
14:39:49|0.00022752
14:39:50|0.00022751
14:39:51|0.00022744
14:39:52|0.00022743
14:39:53|0.00022746
14:39:54|0.00022745
14:39:55|0.00022751
14:39:56|0.00022747
14:39:57|0.0002276
14:39:58|0.00022774
14:39:59|0.00022762
14:40:00|0.00022769
14:40:01|0.00022772
14:40:02|0.0002277
14:40:04|0.00022762
14:40:05|0.00022755
14:40:05|0.00022749
14:40:07|0.00022752
14:40:08|0.00022738
14:40:09|0.00022733
14:40:09|0.00022738
14:40:11|0.00022731
14:40:12|0.00022738
14:40:12|0.00022728
14:40:14|0.00022728
14:40:14|0.00022725
14:40:15|0.0002272
14:40:17|0.00022712
14:40:17|0.0002271
14:40:18|0.00022713
14:40:19|0.00022706
14:40:20|0.00022707
14:40:22|0.00022697
14:40:22|0.00022701
14:40:25|0.00022709
14:40:25|0.00022697
14:40:26|0.00022695
14:40:28|0.00022691
14:40:28|0.00022681
14:40:29|0.00022676
14:40:30|0.00022677
14:40:31|0.00022676
14:40:32|0.00022685
14:40:34|0.00022669
14:40:34|0.00022671
14:40:36|0.00022674
14:40:37|0.00022677
14:40:38|0.00022673
14:40:39|0.0002267
14:40:40|0.00022663
14:40:40|0.00022662
14:40:42|0.00022661
14:40:44|0.00022662
14:40:44|0.00022675
14:40:45|0.00022678
14:40:47|0.00022668
14:40:47|0.00022674
14:40:49|0.00022686
14:40:49|0.00022695
14:40:50|0.00022695
14:40:51|0.00022696
14:40:53|0.00022696
14:40:54|0.00022701
14:40:55|0.000227
14:40:57|0.000227
14:40:58|0.00022703
14:40:58|0.00022701
14:41:00|0.00022698
14:41:00|0.00022691
14:41:01|0.00022691
14:41:02|0.00022691
14:41:03|0.00022681
14:41:04|0.00022696
14:41:05|0.00022696
14:41:07|0.00022686
14:41:07|0.0002268
14:41:08|0.00022693
14:41:09|0.00022678
14:41:11|0.00022675
14:41:11|0.00022668
14:41:12|0.00022667
14:41:13|0.00022665
14:41:14|0.00022654
14:41:15|0.00022652
14:41:16|0.00022652
14:41:18|0.0002265
14:41:18|0.00022653
14:41:19|0.00022634
14:41:20|0.00022636
14:41:21|0.00022634
14:41:22|0.00022646
14:41:23|0.00022634
14:41:24|0.0002264
14:41:25|0.00022636
14:41:26|0.00022636
14:41:27|0.0002263
14:41:28|0.00022635
14:41:29|0.00022636
14:41:30|0.00022636
14:41:31|0.0002265
14:41:32|0.0002265
14:41:33|0.00022634
14:41:34|0.00022634
14:41:35|0.00022638
14:41:37|0.00022614
14:41:38|0.00022614
14:41:40|0.00022614
14:41:41|0.00022601
14:41:41|0.0002261
14:41:43|0.00022616
14:41:44|0.00022621
14:41:45|0.00022628
14:41:45|0.00022623
14:41:46|0.00022633
14:41:48|0.00022639
14:41:49|0.00022643
14:41:50|0.00022615
14:41:51|0.00022631
14:41:52|0.0002263
14:41:53|0.0002263
14:41:54|0.0002263
14:41:55|0.00022618
14:41:56|0.00022618
14:41:57|0.00022607
14:41:59|0.00022608
14:41:59|0.00022612
14:42:00|0.00022611
14:42:01|0.00022606
14:42:02|0.00022604
14:42:04|0.00022578
14:42:04|0.00022558
14:42:05|0.00022551
14:42:06|0.00022533
14:42:08|0.00022554
14:42:08|0.00022555
14:42:10|0.00022577
14:42:11|0.00022564
14:42:12|0.00022561
14:42:12|0.00022569
14:42:14|0.00022543
14:42:14|0.00022555
14:42:15|0.00022543
14:42:16|0.0002255
14:42:17|0.00022559
14:42:19|0.00022564
14:42:20|0.00022559
14:42:21|0.00022564
14:42:22|0.00022561
14:42:23|0.00022565
14:42:24|0.0002257
14:42:25|0.00022559
14:42:25|0.00022587
14:42:27|0.00022594
14:42:28|0.00022574
14:42:28|0.00022598
14:42:29|0.00022586
14:42:30|0.00022595
14:42:32|0.00022593
14:42:33|0.00022593
14:42:33|0.000226
14:42:35|0.00022604
14:42:35|0.00022601
14:42:37|0.00022602
14:42:38|0.000226
14:42:38|0.00022609
14:42:41|0.00022618
14:42:42|0.00022627
14:42:43|0.00022623
14:42:43|0.00022633
14:42:45|0.00022638
14:42:46|0.00022642
14:42:47|0.00022682
14:42:48|0.0002269
14:42:49|0.00022687
14:42:50|0.00022695
14:42:50|0.000227
14:42:52|0.000227
14:42:53|0.00022685
14:42:54|0.00022686
14:42:55|0.00022689
14:42:56|0.00022698
14:42:57|0.000227
14:42:58|0.000227
14:42:59|0.00022702
14:43:00|0.00022709
14:43:01|0.00022702
14:43:02|0.000227
14:43:03|0.00022706
14:43:04|0.00022695
14:43:05|0.00022687
14:43:06|0.00022687
14:43:07|0.00022707
14:43:08|0.00022705
14:43:09|0.00022691
14:43:10|0.00022688
14:43:11|0.00022686
14:43:12|0.00022665
14:43:13|0.00022658
14:43:14|0.00022668
14:43:15|0.0002265
14:43:16|0.0002265
14:43:17|0.00022645
14:43:18|0.00022629
14:43:19|0.0002262
14:43:20|0.00022619
14:43:21|0.00022628
14:43:22|0.00022617
14:43:23|0.00022628
14:43:24|0.00022629
14:43:25|0.00022626
14:43:26|0.00022625
14:43:27|0.00022625
14:43:28|0.00022624
14:43:29|0.00022624
14:43:30|0.00022618
14:43:31|0.00022625
14:43:32|0.00022627
14:43:33|0.00022622
14:43:34|0.00022642
14:43:35|0.0002264
14:43:36|0.0002264
14:43:37|0.00022643
14:43:38|0.0002266
14:43:39|0.00022669
14:43:40|0.00022678
14:43:42|0.00022667
14:43:43|0.00022648
14:43:44|0.00022658
14:43:45|0.00022652
14:43:46|0.00022657
14:43:48|0.00022665
14:43:49|0.0002264
14:43:49|0.00022654
14:43:51|0.00022652
14:43:51|0.00022644
14:43:52|0.00022638
14:43:54|0.00022638
14:43:55|0.00022649
14:43:55|0.0002264
14:43:56|0.00022638
14:43:57|0.00022649
14:43:59|0.00022638
14:43:59|0.00022642
14:44:00|0.00022652
14:44:01|0.00022646
14:44:02|0.00022653
14:44:04|0.00022653
14:44:05|0.00022653
14:44:07|0.00022645
14:44:08|0.00022633
14:44:09|0.00022628
14:44:10|0.00022645
14:44:10|0.00022639
14:44:11|0.00022649
14:44:12|0.00022655
14:44:14|0.0002265
14:44:14|0.00022658
14:44:16|0.0002266
14:44:17|0.00022659
14:44:17|0.00022676
14:44:18|0.0002267
14:44:20|0.0002267
14:44:21|0.00022661
14:44:21|0.00022662
14:44:22|0.00022658
14:44:23|0.00022667
14:44:25|0.00022661
14:44:25|0.00022656
14:44:26|0.00022652
14:44:27|0.00022657
14:44:29|0.00022654
14:44:29|0.00022661
14:44:30|0.00022653
14:44:32|0.00022653
14:44:33|0.00022654
14:44:34|0.0002265
14:44:35|0.00022654
14:44:35|0.00022656
14:44:37|0.00022654
14:44:38|0.00022656
14:44:39|0.00022682
14:44:39|0.00022675
14:44:41|0.00022697
14:44:43|0.00022694
14:44:43|0.00022697
14:44:44|0.00022688
14:44:45|0.00022688
14:44:47|0.00022688
14:44:48|0.00022682
14:44:49|0.000227
14:44:50|0.00022688
14:44:51|0.00022688
14:44:52|0.00022701
14:44:52|0.00022701
14:44:54|0.00022693
14:44:55|0.00022691
14:44:56|0.0002269
14:44:57|0.00022696
14:44:58|0.00022692
14:44:59|0.00022698
14:45:00|0.00022692
14:45:01|0.00022691
14:45:03|0.0002268
14:45:04|0.00022679
14:45:05|0.00022685
14:45:06|0.00022679
14:45:07|0.00022664
14:45:08|0.00022674
14:45:09|0.00022664
14:45:10|0.00022663
14:45:11|0.00022669
14:45:11|0.00022702
14:45:12|0.00022678
14:45:14|0.00022678
14:45:14|0.00022679
14:45:16|0.00022679
14:45:17|0.00022688
14:45:18|0.00022683
14:45:19|0.0002269
14:45:20|0.00022704
14:45:21|0.00022704
14:45:22|0.00022695
14:45:23|0.00022693
14:45:24|0.00022709
14:45:25|0.00022705
14:45:26|0.0002271
14:45:27|0.00022725
14:45:28|0.00022736
14:45:29|0.00022756
14:45:30|0.00022768
14:45:31|0.00022773
14:45:32|0.00022798
14:45:33|0.00022799
14:45:34|0.00022808
14:45:35|0.00022789
14:45:36|0.00022805
14:45:37|0.00022786
14:45:38|0.00022777
14:45:39|0.0002275
14:45:41|0.00022753
14:45:42|0.00022747
14:45:42|0.00022718
14:45:43|0.00022711
14:45:45|0.00022716
14:45:46|0.00022721
14:45:47|0.00022712
14:45:48|0.00022705
14:45:49|0.00022711
14:45:49|0.00022712
14:45:51|0.00022703
14:45:52|0.00022706
14:45:52|0.00022712
14:45:54|0.00022702
14:45:55|0.00022694
14:45:55|0.00022694
14:45:57|0.00022694
14:45:58|0.00022689
14:45:59|0.00022689
14:46:00|0.00022689
14:46:01|0.00022664
14:46:02|0.00022637
14:46:03|0.00022643
14:46:04|0.0002266
14:46:05|0.00022669
14:46:06|0.00022672
14:46:07|0.00022651
14:46:08|0.00022658
14:46:09|0.00022661
14:46:10|0.00022681
14:46:11|0.00022681
14:46:12|0.00022679
14:46:13|0.00022679
14:46:14|0.00022674
14:46:15|0.00022671
14:46:16|0.0002267
14:46:17|0.00022678
14:46:18|0.00022671
14:46:19|0.00022671
14:46:20|0.00022671
14:46:21|0.00022686
14:46:22|0.0002269
14:46:23|0.00022694
14:46:24|0.0002271
14:46:25|0.00022723
14:46:26|0.00022716
14:46:27|0.00022711
14:46:28|0.00022709
14:46:29|0.00022715
14:46:30|0.00022715
14:46:31|0.00022717
14:46:32|0.00022716
14:46:33|0.00022715
14:46:34|0.0002272
14:46:35|0.0002273
14:46:36|0.00022737
14:46:37|0.00022735
14:46:38|0.00022732
14:46:39|0.00022732
14:46:40|0.00022731
14:46:41|0.00022733
14:46:42|0.00022729
14:46:43|0.00022729
14:46:44|0.00022733
14:46:45|0.00022737
14:46:47|0.0002275
14:46:48|0.00022744
14:46:49|0.00022742
14:46:50|0.00022757
14:46:51|0.00022765
14:46:52|0.0002277
14:46:53|0.0002277
14:46:54|0.00022776
14:46:55|0.00022783
14:46:56|0.00022774
14:46:57|0.0002277
14:46:58|0.00022769
14:46:59|0.00022763
14:47:00|0.00022769
14:47:01|0.00022751
14:47:03|0.00022738
14:47:03|0.00022736
14:47:05|0.0002278
14:47:05|0.00022799
14:47:06|0.00022789
14:47:07|0.00022786
14:47:09|0.00022787
14:47:09|0.00022787
14:47:10|0.00022784
14:47:11|0.00022785
14:47:12|0.00022781
14:47:13|0.0002279
14:47:15|0.00022771
14:47:16|0.00022772
14:47:17|0.00022779
14:47:18|0.00022785
14:47:19|0.0002279
14:47:20|0.0002279
14:47:21|0.00022787
14:47:22|0.00022725
14:47:23|0.00022729
14:47:24|0.00022748
14:47:25|0.0002275
14:47:26|0.00022755
14:47:27|0.00022749
14:47:28|0.00022753
14:47:29|0.00022762
14:47:30|0.00022773
14:47:31|0.00022768
14:47:32|0.0002276
14:47:33|0.0002276
14:47:34|0.00022765
14:47:35|0.00022766
14:47:36|0.00022768
14:47:37|0.00022764
14:47:38|0.00022764
14:47:39|0.00022763
14:47:40|0.00022761
14:47:41|0.00022761
14:47:42|0.00022763
14:47:43|0.00022787
14:47:44|0.00022787
14:47:46|0.00022812
14:47:47|0.0002282
14:47:49|0.00022816
14:47:49|0.00022812
14:47:51|0.00022796
14:47:52|0.0002279
14:47:53|0.00022784
14:47:54|0.00022782
14:47:54|0.00022791
14:47:55|0.00022803
14:47:56|0.00022803
14:47:58|0.00022803
14:47:59|0.00022811
14:47:59|0.00022811
14:48:01|0.00022782
14:48:02|0.0002279
14:48:03|0.00022796
14:48:04|0.00022796
14:48:05|0.00022789
14:48:06|0.00022783
14:48:07|0.00022784
14:48:08|0.00022769
14:48:09|0.00022771
14:48:10|0.00022771
14:48:11|0.00022765
14:48:12|0.00022761
14:48:13|0.0002278
14:48:14|0.00022773
14:48:15|0.00022771
14:48:16|0.00022771
14:48:17|0.00022771
14:48:18|0.00022777
14:48:19|0.00022774
14:48:20|0.00022768
14:48:21|0.00022763
14:48:22|0.00022763
14:48:23|0.00022762
14:48:24|0.00022757
14:48:25|0.0002276
14:48:26|0.0002276
14:48:27|0.00022764
14:48:28|0.00022758
14:48:29|0.00022756
14:48:30|0.00022751
14:48:32|0.00022749
14:48:32|0.00022737
14:48:33|0.00022737
14:48:34|0.00022741
14:48:35|0.00022742
14:48:36|0.00022746
14:48:37|0.00022743
14:48:39|0.00022748
14:48:39|0.00022747
14:48:40|0.00022743
14:48:42|0.00022741
14:48:42|0.00022743
14:48:43|0.00022737
14:48:44|0.00022737
14:48:45|0.00022737
14:48:47|0.00022737
14:48:48|0.00022739
14:48:49|0.00022747
14:48:50|0.00022744
14:48:51|0.0002275
14:48:52|0.0002275
14:48:53|0.00022743
14:48:54|0.00022751
14:48:55|0.00022751
14:48:56|0.00022741
14:48:57|0.00022743
14:48:58|0.00022723
14:48:59|0.00022726
14:49:00|0.0002274
14:49:01|0.0002272
14:49:02|0.00022729
14:49:03|0.00022729
14:49:04|0.00022729
14:49:05|0.00022734
14:49:06|0.00022734
14:49:07|0.0002273
14:49:08|0.00022725
14:49:09|0.00022719
14:49:10|0.00022706
14:49:11|0.0002272
14:49:12|0.00022744
14:49:13|0.00022763
14:49:14|0.00022768
14:49:15|0.00022754
14:49:16|0.00022754
14:49:17|0.00022754
14:49:18|0.00022745
14:49:19|0.00022749
14:49:20|0.00022752
14:49:21|0.00022752
14:49:22|0.00022743
14:49:23|0.00022734
14:49:24|0.00022736
14:49:25|0.00022753
14:49:26|0.00022753
14:49:27|0.00022752
14:49:28|0.00022759
14:49:30|0.00022751
14:49:30|0.00022757
14:49:31|0.00022755
14:49:33|0.00022758
14:49:34|0.00022769
14:49:35|0.00022769
14:49:36|0.00022767
14:49:36|0.00022763
14:49:38|0.00022763
14:49:38|0.00022752
14:49:39|0.0002276
14:49:40|0.0002276
14:49:41|0.00022771
14:49:43|0.00022771
14:49:43|0.00022771
14:49:44|0.00022765
14:49:45|0.00022761
14:49:47|0.00022761
14:49:49|0.00022766
14:49:50|0.00022765
14:49:50|0.00022775
14:49:51|0.0002276
14:49:53|0.00022761
14:49:54|0.00022763
14:49:55|0.00022763
14:49:56|0.0002276
14:49:56|0.00022775
14:49:57|0.00022781
14:49:59|0.00022768
14:50:00|0.00022778
14:50:01|0.00022778
14:50:03|0.00022781
14:50:04|0.00022803
14:50:04|0.00022807
14:50:05|0.00022811
14:50:06|0.00022806
14:50:07|0.00022802
14:50:08|0.00022798
14:50:09|0.00022807
14:50:10|0.00022808
14:50:11|0.00022781
14:50:13|0.00022805
14:50:14|0.00022804
14:50:15|0.00022807
14:50:15|0.00022811
14:50:17|0.00022803
14:50:17|0.00022803
14:50:19|0.0002281
14:50:19|0.0002281
14:50:21|0.0002281
14:50:22|0.00022805
14:50:22|0.00022798
14:50:23|0.00022808
14:50:24|0.00022797
14:50:25|0.000228
14:50:26|0.00022811
14:50:27|0.00022804
14:50:29|0.000228
14:50:29|0.0002281
14:50:31|0.0002281
14:50:31|0.00022809
14:50:32|0.00022809
14:50:33|0.000228
14:50:35|0.00022809
14:50:35|0.00022811
14:50:37|0.00022822
14:50:38|0.00022826
14:50:38|0.00022811
14:50:40|0.00022812
14:50:41|0.00022812
14:50:41|0.0002283
14:50:45|0.00022807
14:50:45|0.00022807
14:50:47|0.00022807
14:50:48|0.00022807
14:50:48|0.00022807
14:50:51|0.00022785
14:50:52|0.00022795
14:50:53|0.00022786
14:50:54|0.00022772
14:50:55|0.00022793
14:50:56|0.00022785
14:50:57|0.0002279
14:50:57|0.00022784
14:50:59|0.00022763
14:51:00|0.00022783
14:51:01|0.00022783
14:51:01|0.00022804
14:51:03|0.00022804
14:51:04|0.00022796
14:51:05|0.00022786
14:51:09|0.00022786
14:51:09|0.00022781
14:51:10|0.00022793
14:51:12|0.00022793
14:51:13|0.00022786
14:51:14|0.00022779
14:51:15|0.00022785
14:51:16|0.00022774
14:51:17|0.00022775
14:51:18|0.00022789
14:51:19|0.00022783
14:51:20|0.00022787
14:51:21|0.00022787
14:51:21|0.00022781
14:51:22|0.00022781
14:51:23|0.00022781
14:51:25|0.00022781
14:51:26|0.0002278
14:51:27|0.0002278
14:51:28|0.0002278
14:51:29|0.00022791
14:51:31|0.0002279
14:51:32|0.00022796
14:51:32|0.00022796
14:51:34|0.0002279
14:51:35|0.0002279
14:51:35|0.00022789
14:51:37|0.00022789
14:51:37|0.0002279
14:51:38|0.0002279
14:51:39|0.00022778
14:51:40|0.00022793
14:51:42|0.0002279
14:51:42|0.00022794
14:51:43|0.00022796
14:51:45|0.0002279
14:51:45|0.00022795
14:51:46|0.00022795
14:51:47|0.00022774
14:51:50|0.0002279
14:51:51|0.00022795
14:51:52|0.00022799
14:51:53|0.00022795
14:51:54|0.00022794
14:51:55|0.00022799
14:51:56|0.00022798
14:51:57|0.00022806
14:51:58|0.00022805
14:51:59|0.00022807
14:52:00|0.00022812
14:52:01|0.00022811
14:52:02|0.00022812
14:52:03|0.00022812
14:52:04|0.00022815
14:52:05|0.00022803
14:52:06|0.00022808
14:52:07|0.00022801
14:52:08|0.00022796
14:52:09|0.00022798
14:52:10|0.00022812
14:52:11|0.00022812
14:52:13|0.00022801
14:52:13|0.00022802
14:52:14|0.00022797
14:52:15|0.00022794
14:52:17|0.00022785
14:52:17|0.00022784
14:52:19|0.0002279
14:52:19|0.0002276
14:52:21|0.00022752
14:52:21|0.00022737
14:52:23|0.00022737
14:52:23|0.00022748
14:52:24|0.00022739
14:52:25|0.00022739
14:52:27|0.00022752
14:52:28|0.00022752
14:52:28|0.00022754
14:52:30|0.00022751
14:52:30|0.00022765
14:52:32|0.00022748
14:52:32|0.00022795
14:52:33|0.00022748
14:52:35|0.00022749
14:52:35|0.00022748
14:52:37|0.00022739
14:52:37|0.00022734
14:52:40|0.00022735
14:52:40|0.00022739
14:52:41|0.00022737
14:52:42|0.00022739
14:52:43|0.00022739
14:52:44|0.00022729
14:52:45|0.00022733
14:52:46|0.00022733
14:52:47|0.00022731
14:52:48|0.00022729
14:52:50|0.00022739
14:52:51|0.00022737
14:52:52|0.00022734
14:52:53|0.00022734
14:52:55|0.00022739
14:52:55|0.00022739
14:52:57|0.00022739
14:52:57|0.00022749
14:52:58|0.0002275
14:52:59|0.00022749
14:53:01|0.00022749
14:53:01|0.00022764
14:53:03|0.00022779
14:53:04|0.00022782
14:53:05|0.0002278
14:53:06|0.00022775
14:53:06|0.00022775
14:53:07|0.00022774
14:53:08|0.00022774
14:53:09|0.00022774
14:53:10|0.00022776
14:53:11|0.00022776
14:53:12|0.00022771
14:53:13|0.0002277
14:53:15|0.00022782
14:53:16|0.00022769
14:53:16|0.00022766
14:53:17|0.0002277
14:53:19|0.0002277
14:53:21|0.00022781
14:53:21|0.00022791
14:53:23|0.00022806
14:53:23|0.00022815
14:53:24|0.00022818
14:53:25|0.00022823
14:53:26|0.00022805
14:53:27|0.00022815
14:53:28|0.00022818
14:53:29|0.00022815
14:53:30|0.00022788
14:53:32|0.00022748
14:53:32|0.00022802
14:53:33|0.00022785
14:53:34|0.00022781
14:53:35|0.0002278
14:53:36|0.00022778
14:53:37|0.00022793
14:53:38|0.00022791
14:53:39|0.00022788
14:53:40|0.00022773
14:53:41|0.00022779
14:53:42|0.00022783
14:53:43|0.00022776
14:53:44|0.00022782
14:53:45|0.00022784
14:53:46|0.00022784
14:53:47|0.00022782
14:53:48|0.00022793
14:53:49|0.00022793
14:53:51|0.00022801
14:53:52|0.00022796
14:53:52|0.00022795
14:53:55|0.00022809
14:53:55|0.0002281
14:53:56|0.00022812
14:53:57|0.00022812
14:53:59|0.00022812
14:53:59|0.00022812
14:54:01|0.00022801
14:54:01|0.00022806
14:54:03|0.00022806
14:54:03|0.00022806
14:54:04|0.00022801
14:54:05|0.00022808
14:54:06|0.00022802
14:54:07|0.00022809
14:54:08|0.00022809
14:54:09|0.00022823
14:54:10|0.00022822
14:54:11|0.00022823
14:54:12|0.00022823
14:54:13|0.00022823
14:54:14|0.00022823
14:54:16|0.00022823
14:54:17|0.00022811
14:54:17|0.00022822
14:54:18|0.00022813
14:54:19|0.00022815
14:54:21|0.00022822
14:54:22|0.00022821
14:54:23|0.0002277
14:54:23|0.0002282
14:54:24|0.00022817
14:54:25|0.00022845
14:54:26|0.0002283
14:54:28|0.00022834
14:54:28|0.00022834
14:54:30|0.00022834
14:54:31|0.00022838
14:54:32|0.00022837
14:54:32|0.0002283
14:54:34|0.0002283
14:54:35|0.00022832
14:54:35|0.00022832
14:54:37|0.00022834
14:54:37|0.00022838
14:54:39|0.00022836
14:54:39|0.00022839
14:54:41|0.00022837
14:54:42|0.00022831
14:54:42|0.00022831
14:54:44|0.00022848
14:54:45|0.00022847
14:54:45|0.00022845
14:54:47|0.00022841
14:54:48|0.00022846
14:54:49|0.00022842
14:54:49|0.00022842
14:54:51|0.00022846
14:54:53|0.00022847
14:54:53|0.00022841
14:54:55|0.00022841
14:54:55|0.00022848
14:54:57|0.00022846
14:54:58|0.00022847
14:54:59|0.00022853
14:54:59|0.00022855
14:55:01|0.00022854
14:55:01|0.00022857
14:55:03|0.00022862
14:55:04|0.00022865
14:55:05|0.00022865
14:55:06|0.00022863
14:55:06|0.00022862
14:55:08|0.0002286
14:55:09|0.00022878
14:55:10|0.00022885
14:55:11|0.00022896
14:55:11|0.00022893
14:55:12|0.00022937
14:55:14|0.00022939
14:55:14|0.00022942
14:55:16|0.00022945
14:55:17|0.00022945
14:55:18|0.00022943
14:55:19|0.00022965
14:55:19|0.00022989
14:55:21|0.00022995
14:55:22|0.00023055
14:55:23|0.00023021
14:55:24|0.00023004
14:55:25|0.00023075
14:55:26|0.0002309
14:55:26|0.0002306
14:55:28|0.00023093
14:55:29|0.00023064
14:55:30|0.00023041
14:55:30|0.00023059
14:55:31|0.00023062
14:55:33|0.00023064
14:55:34|0.00023076
14:55:34|0.00023062
14:55:36|0.00023073
14:55:37|0.00023065
14:55:37|0.00023058
14:55:40|0.00023061
14:55:40|0.00023065
14:55:41|0.00023073
14:55:42|0.00023066
14:55:43|0.00023049
14:55:44|0.00023052
14:55:45|0.00023086
14:55:46|0.00023085
14:55:48|0.00023082
14:55:48|0.00023087
14:55:49|0.00023082
14:55:50|0.0002308
14:55:51|0.00023087
14:55:52|0.00023088
14:55:53|0.00023099
14:55:54|0.00023083
14:55:56|0.00023078
14:55:57|0.00023088
14:55:57|0.00023053
14:55:58|0.00023032
14:55:59|0.00023052
14:56:01|0.00023096
14:56:02|0.00023066
14:56:03|0.00023057
14:56:04|0.00023017
14:56:05|0.00023078
14:56:06|0.00023013
14:56:07|0.00023037
14:56:09|0.00023002
14:56:09|0.00023021
14:56:10|0.00023036
14:56:12|0.00023048
14:56:12|0.00023048
14:56:13|0.0002303
14:56:15|0.0002303
14:56:16|0.00023037
14:56:16|0.00023038
14:56:17|0.0002303
14:56:19|0.00023037
14:56:19|0.00023016
14:56:20|0.00023014
14:56:21|0.00023017
14:56:22|0.00023018
14:56:23|0.00023027
14:56:25|0.0002302
14:56:26|0.00023018
14:56:26|0.00023026
14:56:27|0.0002303
14:56:28|0.00023021
14:56:29|0.00023023
14:56:31|0.00023025
14:56:31|0.00023026
14:56:32|0.00023012
14:56:33|0.00023019
14:56:34|0.00023019
14:56:35|0.00023017
14:56:36|0.00023028
14:56:37|0.00023014
14:56:38|0.00023014
14:56:39|0.00023036
14:56:41|0.00023036
14:56:41|0.00023014
14:56:43|0.00023022
14:56:43|0.00023023
14:56:44|0.00023027
14:56:45|0.00023027
14:56:46|0.00023028
14:56:47|0.00023017
14:56:49|0.00023023
14:56:49|0.00023023
14:56:50|0.00023023
14:56:51|0.00023022
14:56:52|0.00023022
14:56:54|0.00023018
14:56:56|0.00023025
14:56:56|0.00023014
14:56:58|0.00023018
14:56:58|0.00023018
14:57:00|0.00023021
14:57:00|0.00023027
14:57:02|0.00023018
14:57:03|0.00023014
14:57:04|0.00023007
14:57:05|0.00023002
14:57:06|0.00023
14:57:07|0.00023
14:57:08|0.00023
14:57:09|0.00023
14:57:10|0.00023
14:57:10|0.00023022
14:57:12|0.00023021
14:57:13|0.00023014
14:57:14|0.00023012
14:57:14|0.00023014
14:57:16|0.00023033
14:57:16|0.00023028
14:57:18|0.00023017
14:57:19|0.0002301
14:57:20|0.00023007
14:57:21|0.00023007
14:57:22|0.00023022
14:57:23|0.0002302
14:57:24|0.0002302
14:57:25|0.00023004
14:57:26|0.00023016
14:57:27|0.00023014
14:57:28|0.0002302
14:57:29|0.00023021
14:57:30|0.00023011
14:57:31|0.00023012
14:57:32|0.00023018
14:57:33|0.00023008
14:57:34|0.00023003
14:57:35|0.00023003
14:57:36|0.00023001
14:57:37|0.00023007
14:57:38|0.00023005
14:57:39|0.00023009
14:57:40|0.00023009
14:57:41|0.00023012
14:57:42|0.00023012
14:57:43|0.00023
14:57:44|0.00023001
14:57:45|0.00023
14:57:46|0.00023006
14:57:47|0.00023001
14:57:48|0.00023
14:57:49|0.00023
14:57:50|0.00023001
14:57:51|0.0002301
14:57:52|0.00023011
14:57:53|0.00023011
14:57:54|0.00023011
14:57:56|0.00023007
14:57:56|0.00023006
14:57:58|0.00023006
14:57:59|0.00023009
14:58:00|0.00023015
14:58:01|0.00023011
14:58:02|0.00023002
14:58:03|0.00023002
14:58:04|0.00023002
14:58:05|0.00023002
14:58:06|0.00023
14:58:08|0.00022992
14:58:08|0.00022991
14:58:10|0.00022988
14:58:11|0.0002297
14:58:11|0.00022966
14:58:13|0.00022953
14:58:14|0.00022951
14:58:14|0.00022955
14:58:16|0.00022959
14:58:17|0.00022968
14:58:17|0.0002297
14:58:19|0.00022977
14:58:20|0.00022977
14:58:21|0.00022983
14:58:23|0.00022985
14:58:24|0.00022983
14:58:24|0.00022985
14:58:25|0.00022983
14:58:26|0.00022997
14:58:28|0.00023015
14:58:28|0.00023016
14:58:29|0.00023023
14:58:30|0.00023023
14:58:31|0.00023017
14:58:32|0.00023023
14:58:33|0.00023023
14:58:34|0.00023031
14:58:35|0.00023028
14:58:37|0.00023032
14:58:37|0.00023034
14:58:39|0.00023028
14:58:40|0.00023023
14:58:41|0.00023011
14:58:42|0.00023022
14:58:43|0.00023011
14:58:43|0.00023023
14:58:45|0.00023021
14:58:46|0.00023022
14:58:47|0.00023024
14:58:47|0.00023011
14:58:48|0.00023019
14:58:50|0.00023024
14:58:50|0.00023021
14:58:52|0.00023026
14:58:53|0.00023023
14:58:54|0.00023021
14:58:55|0.00023021
14:58:57|0.00023019
14:58:58|0.00023011
14:58:59|0.00023014
14:58:59|0.00023014
14:59:00|0.00023005
14:59:02|0.00023006
14:59:03|0.0002299
14:59:03|0.00022995
14:59:04|0.00023001
14:59:05|0.00022981
14:59:07|0.00022975
14:59:08|0.00022971
14:59:09|0.00022986
14:59:10|0.00022998
14:59:11|0.00022984
14:59:11|0.00022979
14:59:13|0.00022969
14:59:14|0.00022975
14:59:15|0.00022972
14:59:15|0.00022982
14:59:17|0.0002297
14:59:19|0.00022971
14:59:19|0.00022971
14:59:21|0.00022971
14:59:22|0.00022972
14:59:23|0.00022974
14:59:24|0.00022972
14:59:25|0.0002298
14:59:26|0.00022995
14:59:27|0.00022987
14:59:28|0.00023001
14:59:29|0.00022986
14:59:30|0.00022998
14:59:31|0.00022997
14:59:32|0.00022984
14:59:33|0.00022985
14:59:34|0.0002299
14:59:35|0.00022986
14:59:36|0.00022986
14:59:37|0.000229
14:59:38|0.00022895
14:59:39|0.00022894
14:59:40|0.00022882
14:59:41|0.00022905
14:59:42|0.00022883
14:59:43|0.00022877
14:59:44|0.00022897
14:59:45|0.00022897
14:59:46|0.000229
14:59:47|0.00022887
14:59:48|0.00022875
14:59:49|0.00022877
14:59:50|0.00022883
14:59:51|0.000229
14:59:52|0.000229
14:59:53|0.00022901
14:59:54|0.00022907
14:59:55|0.00022912
14:59:56|0.00022917
14:59:57|0.00022917
14:59:58|0.00022918
14:59:59|0.00022918
15:00:00|0.0002292
15:00:02|0.00022935
15:00:03|0.00022934
15:00:04|0.00022915
15:00:05|0.00022923
15:00:06|0.00022917
15:00:07|0.00022931
15:00:08|0.00022916
15:00:09|0.00022904
15:00:10|0.00022911
15:00:11|0.00022917
15:00:12|0.00022931
15:00:13|0.00022957
15:00:14|0.00022981
15:00:15|0.00022986
15:00:16|0.00022977
15:00:17|0.00022974
15:00:18|0.00022975
15:00:19|0.00022975
15:00:20|0.00022957
15:00:22|0.00022975
15:00:22|0.00022975
15:00:23|0.00022996
15:00:24|0.00022998
15:00:25|0.00023003
15:00:26|0.00022986
15:00:28|0.00022982
15:00:28|0.00022983
15:00:29|0.00022987
15:00:30|0.00022994
15:00:31|0.00022994
15:00:32|0.00022974
15:00:33|0.00022972
15:00:34|0.00022972
15:00:36|0.00022977
15:00:36|0.00022945
15:00:37|0.00022949
15:00:38|0.00022931
15:00:39|0.00022955
15:00:40|0.00022955
15:00:41|0.0002295
15:00:42|0.00022944
15:00:43|0.00022957
15:00:44|0.00022957
15:00:46|0.00022952
15:00:46|0.00022947
15:00:47|0.00022959
15:00:48|0.00022946
15:00:49|0.0002296
15:00:50|0.00022959
15:00:52|0.00022959
15:00:52|0.00022962
15:00:53|0.00022966
15:00:54|0.00022958
15:00:55|0.00022962
15:00:56|0.00022961
15:00:57|0.00022961
15:00:59|0.00022981
15:01:01|0.00022998
15:01:02|0.00022992
15:01:02|0.00023006
15:01:03|0.00023006
15:01:05|0.00023004
15:01:06|0.00022998
15:01:07|0.00022995
15:01:08|0.0002301
15:01:09|0.0002301
15:01:11|0.00023002
15:01:12|0.00023005
15:01:13|0.00022991
15:01:13|0.00022996
15:01:15|0.00022996
15:01:15|0.00022996
15:01:16|0.00022999
15:01:17|0.00023011
15:01:18|0.00023006
15:01:19|0.00023009
15:01:20|0.00023009
15:01:21|0.00023013
15:01:22|0.00023033
15:01:23|0.00023037
15:01:24|0.00023028
15:01:25|0.00023031
15:01:26|0.00023031
15:01:27|0.00023026
15:01:28|0.00023018
15:01:30|0.00023021
15:01:30|0.00023021
15:01:31|0.00023021
15:01:32|0.00023016
15:01:33|0.00023021
15:01:34|0.00023032
15:01:36|0.0002302
15:01:36|0.0002302
15:01:37|0.00023021
15:01:38|0.0002303
15:01:39|0.00023026
15:01:40|0.00023026
15:01:41|0.00023017
15:01:42|0.00023027
15:01:43|0.00023027
15:01:44|0.00023021
15:01:45|0.00023021
15:01:47|0.00023018
15:01:47|0.00023003
15:01:48|0.00023009
15:01:49|0.0002299
15:01:50|0.00022986
15:01:52|0.00022973
15:01:53|0.00022975
15:01:53|0.00022967
15:01:55|0.0002298
15:01:56|0.00022973
15:01:57|0.00022979
15:01:58|0.00022991
15:02:00|0.00023007
15:02:01|0.00022998
15:02:02|0.00022997
15:02:03|0.00023009
15:02:04|0.00023007
15:02:05|0.00023013
15:02:06|0.00023021
15:02:07|0.0002303
15:02:08|0.00023031
15:02:09|0.00023023
15:02:10|0.00023021
15:02:11|0.00023009
15:02:12|0.00023014
15:02:13|0.00023012
15:02:14|0.00023026
15:02:15|0.00023014
15:02:16|0.00023023
15:02:17|0.00023017
15:02:18|0.0002301
15:02:19|0.00023027
15:02:20|0.00023032
15:02:21|0.0002303
15:02:22|0.0002303
15:02:23|0.00023026
15:02:24|0.00023033
15:02:26|0.00023022
15:02:26|0.00023018
15:02:27|0.0002303
15:02:29|0.00023035
15:02:29|0.00023038
15:02:30|0.00023014
15:02:31|0.00023027
15:02:32|0.00023027
15:02:34|0.00023023
15:02:34|0.00023026
15:02:35|0.00023022
15:02:36|0.00023025
15:02:37|0.00023024
15:02:38|0.00023025
15:02:39|0.00023025
15:02:40|0.00023017
15:02:41|0.00023021
15:02:42|0.0002301
15:02:43|0.00023008
15:02:45|0.00023024
15:02:45|0.00023017
15:02:46|0.00023017
15:02:47|0.00023019
15:02:49|0.00023006
15:02:49|0.00023017
15:02:50|0.0002301
15:02:52|0.00023024
15:02:52|0.00023024
15:02:54|0.00023024
15:02:55|0.00023013
15:02:56|0.0002302
15:02:57|0.00023029
15:02:57|0.00023019
15:02:59|0.00023017
15:02:59|0.00023024
15:03:02|0.00023011
15:03:03|0.0002301
15:03:03|0.00023014
15:03:04|0.00023014
15:03:06|0.00023012
15:03:07|0.00023034
15:03:09|0.00023043
15:03:09|0.00023043
15:03:10|0.00023042
15:03:12|0.00023042
15:03:13|0.00023032
15:03:13|0.00023034
15:03:14|0.00023039
15:03:15|0.00023032
15:03:16|0.00023032
15:03:18|0.00023037
15:03:19|0.00023032
15:03:20|0.00023032
15:03:21|0.00023042
15:03:22|0.0002304
15:03:23|0.0002304
15:03:24|0.0002304
15:03:25|0.0002304
15:03:26|0.00023028
15:03:27|0.00023016
15:03:28|0.00023016
15:03:29|0.00022993
15:03:30|0.00023
15:03:31|0.00023002
15:03:32|0.00022986
15:03:33|0.00022996
15:03:34|0.00022999
15:03:35|0.00022988
15:03:36|0.00022988
15:03:37|0.00022989
15:03:38|0.00022986
15:03:39|0.0002298
15:03:40|0.00022983
15:03:41|0.00022984
15:03:42|0.00022986
15:03:43|0.0002298
15:03:44|0.00022944
15:03:45|0.0002295
15:03:46|0.00022954
15:03:47|0.0002295
15:03:48|0.0002297
15:03:49|0.00022946
15:03:50|0.00022954
15:03:51|0.00022956
15:03:52|0.00022954
15:03:53|0.00022961
15:03:54|0.00022961
15:03:55|0.00022958
15:03:56|0.00022962
15:03:57|0.00022968
15:03:58|0.00022972
15:03:59|0.00022975
15:04:01|0.00022985
15:04:01|0.00023013
15:04:02|0.00023017
15:04:03|0.00023024
15:04:05|0.00023024
15:04:06|0.00023024
15:04:07|0.00023023
15:04:08|0.00023051
15:04:09|0.00023051
15:04:10|0.00023053
15:04:11|0.00023071
15:04:12|0.00023094
15:04:13|0.0002309
15:04:14|0.00023132
15:04:15|0.00023135
15:04:16|0.00023148
15:04:18|0.00023164
15:04:18|0.00023159
15:04:19|0.00023165
15:04:21|0.00023178
15:04:22|0.00023179
15:04:22|0.00023165
15:04:24|0.00023182
15:04:25|0.00023179
15:04:26|0.00023179
15:04:27|0.00023181
15:04:28|0.00023174
15:04:29|0.00023149
15:04:29|0.00023111
15:04:31|0.00023106
15:04:31|0.00023122
15:04:32|0.00023098
15:04:34|0.00023097
15:04:34|0.00023096
15:04:35|0.00023102
15:04:37|0.00023101
15:04:38|0.0002311
15:04:40|0.00023124
15:04:40|0.0002313
15:04:41|0.00023134
15:04:42|0.00023148
15:04:43|0.00023148
15:04:44|0.00023147
15:04:46|0.00023148
15:04:47|0.00023148
15:04:47|0.00023138
15:04:48|0.00023136
15:04:49|0.00023136
15:04:50|0.00023137
15:04:51|0.00023136
15:04:52|0.00023144
15:04:53|0.00023146
15:04:54|0.0002314
15:04:55|0.00023139
15:04:56|0.00023139
15:04:57|0.00023146
15:04:59|0.00023144
15:04:59|0.00023144
15:05:00|0.00023142
15:05:02|0.00023139
15:05:03|0.00023141
15:05:04|0.00023131
15:05:05|0.0002313
15:05:06|0.00023126
15:05:07|0.00023144
15:05:08|0.0002316
15:05:09|0.00023146
15:05:10|0.00023139
15:05:11|0.00023141
15:05:12|0.00023134
15:05:13|0.00023129
15:05:14|0.00023102
15:05:15|0.00023114
15:05:16|0.00023128
15:05:17|0.00023132
15:05:18|0.00023102
15:05:19|0.00023058
15:05:20|0.00023021
15:05:21|0.00023039
15:05:22|0.00023
15:05:23|0.0002302
15:05:24|0.00023027
15:05:25|0.00023027
15:05:26|0.00023056
15:05:27|0.00023074
15:05:28|0.00023051
15:05:29|0.0002306
15:05:30|0.00023053
15:05:31|0.00023043
15:05:32|0.00023041
15:05:33|0.0002303
15:05:34|0.00023014
15:05:35|0.0002301
15:05:36|0.00023011
15:05:37|0.00022995
15:05:38|0.00022996
15:05:39|0.00022998
15:05:40|0.00023001
15:05:41|0.00022992
15:05:42|0.00023013
15:05:43|0.00023003
15:05:44|0.00023006
15:05:45|0.00023012
15:05:46|0.00023027
15:05:47|0.00023024
15:05:48|0.00023028
15:05:49|0.00023018
15:05:50|0.00023024
15:05:51|0.00023028
15:05:52|0.00023028
15:05:53|0.00023024
15:05:54|0.00023026
15:05:55|0.00023033
15:05:56|0.00023033
15:05:57|0.00023033
15:05:59|0.00023033
15:05:59|0.00023033
15:06:00|0.00023044
15:06:01|0.00023035
15:06:03|0.00023034
15:06:04|0.0002305
15:06:05|0.00023063
15:06:06|0.00023063
15:06:07|0.00023069
15:06:08|0.00023058
15:06:09|0.00023066
15:06:09|0.00023048
15:06:11|0.00023048
15:06:12|0.00023059
15:06:13|0.00023055
15:06:13|0.00023063
15:06:14|0.00023068
15:06:16|0.00023052
15:06:17|0.00023052
15:06:18|0.00023048
15:06:19|0.00023057
15:06:20|0.0002306
15:06:21|0.00023067
15:06:22|0.00023064
15:06:23|0.00023062
15:06:24|0.00023058
15:06:25|0.00023048
15:06:26|0.00023036
15:06:28|0.00023036
15:06:29|0.00023042
15:06:29|0.0002305
15:06:31|0.00023072
15:06:31|0.00023063
15:06:32|0.00023058
15:06:33|0.00023062
15:06:34|0.00023065
15:06:35|0.00023059
15:06:36|0.00023057
15:06:37|0.00023042
15:06:39|0.00023046
15:06:39|0.00023034
15:06:40|0.00023045
15:06:41|0.0002304
15:06:43|0.00023038
15:06:44|0.00023025
15:06:45|0.00023021
15:06:45|0.00023014
15:06:46|0.0002303
15:06:47|0.00023046
15:06:48|0.00023046
15:06:50|0.00023042
15:06:50|0.00023046
15:06:51|0.00023056
15:06:52|0.00023047
15:06:53|0.0002304
15:06:55|0.0002304
15:06:55|0.00023038
15:06:57|0.00023035
15:06:58|0.00023035
15:06:58|0.00023047
15:07:00|0.00023048
15:07:01|0.00023046
15:07:02|0.00023046
15:07:02|0.00023048
15:07:04|0.00023058
15:07:06|0.00023068
15:07:06|0.00023066
15:07:08|0.00023066
15:07:08|0.00023076
15:07:10|0.00023067
15:07:11|0.00023064
15:07:12|0.0002307
15:07:12|0.0002307
15:07:13|0.00023066
15:07:15|0.00023065
15:07:16|0.00023069
15:07:17|0.00023069
15:07:18|0.00023068
15:07:19|0.00023068
15:07:20|0.00023068
15:07:21|0.00023068
15:07:22|0.00023072
15:07:22|0.00023069
15:07:23|0.00023082
15:07:24|0.00023088
15:07:27|0.00023081
15:07:28|0.00023073
15:07:28|0.00023073
15:07:30|0.00023085
15:07:30|0.0002311
15:07:31|0.00023123
15:07:32|0.00023123
15:07:33|0.00023131
15:07:35|0.00023123
15:07:35|0.00023132
15:07:36|0.00023138
15:07:38|0.00023136
15:07:38|0.00023143
15:07:39|0.00023145
15:07:40|0.00023146
15:07:42|0.0002315
15:07:43|0.00023141
15:07:44|0.00023141
15:07:44|0.00023145
15:07:45|0.0002315
15:07:47|0.0002315
15:07:48|0.00023152
15:07:49|0.00023155
15:07:50|0.00023149
15:07:51|0.00023146
15:07:52|0.00023154
15:07:53|0.00023166
15:07:54|0.00023172
15:07:55|0.00023189
15:07:56|0.00023172
15:07:57|0.00023172
15:07:58|0.00023155
15:07:59|0.00023157
15:08:00|0.00023165
15:08:01|0.0002317
15:08:02|0.00023162
15:08:03|0.00023162
15:08:04|0.00023162
15:08:06|0.00023174
15:08:07|0.00023156
15:08:08|0.00023165
15:08:09|0.00023167
15:08:10|0.0002317
15:08:11|0.00023161
15:08:12|0.00023168
15:08:13|0.00023131
15:08:15|0.00023144
15:08:15|0.00023138
15:08:17|0.00023138
15:08:18|0.00023133
15:08:18|0.00023138
15:08:20|0.00023138
15:08:20|0.00023135
15:08:22|0.00023157
15:08:22|0.00023157
15:08:23|0.00023143
15:08:24|0.00023151
15:08:25|0.00023135
15:08:26|0.00023151
15:08:28|0.00023139
15:08:29|0.0002314
15:08:30|0.00023144
15:08:31|0.00023134
15:08:32|0.00023139
15:08:33|0.00023139
15:08:33|0.00023144
15:08:35|0.00023136
15:08:36|0.00023134
15:08:36|0.0002313
15:08:38|0.00023106
15:08:39|0.00023101
15:08:40|0.00023103
15:08:40|0.00023109
15:08:41|0.00023116
15:08:42|0.00023128
15:08:43|0.00023128
15:08:44|0.00023123
15:08:45|0.00023123
15:08:47|0.00023115
15:08:48|0.00023103
15:08:49|0.00023103
15:08:50|0.00023107
15:08:51|0.00023116
15:08:52|0.00023126
15:08:53|0.00023125
15:08:54|0.00023117
15:08:55|0.00023104
15:08:56|0.00023115
15:08:57|0.00023113
15:08:58|0.00023123
15:09:00|0.00023115
15:09:00|0.00023139
15:09:01|0.0002313
15:09:02|0.00023137
15:09:03|0.00023147
15:09:04|0.00023147
15:09:06|0.00023143
15:09:07|0.00023168
15:09:08|0.0002316
15:09:09|0.00023151
15:09:10|0.00023155
15:09:12|0.00023145
15:09:13|0.00023139
15:09:13|0.00023145
15:09:15|0.00023146
15:09:16|0.00023148
15:09:17|0.00023144
15:09:18|0.00023144
15:09:19|0.00023149
15:09:20|0.00023149
15:09:21|0.00023149
15:09:22|0.00023146
15:09:23|0.00023153
15:09:24|0.00023154
15:09:25|0.00023154
15:09:26|0.00023145
15:09:27|0.00023142
15:09:28|0.00023131
15:09:29|0.00023141
15:09:30|0.00023138
15:09:31|0.00023146
15:09:32|0.00023151
15:09:33|0.00023152
15:09:34|0.00023152
15:09:35|0.00023165
15:09:36|0.00023165
15:09:37|0.00023143
15:09:38|0.00023144
15:09:39|0.00023168
15:09:40|0.00023165
15:09:41|0.00023171
15:09:42|0.00023171
15:09:44|0.00023172
15:09:44|0.00023166
15:09:45|0.00023166
15:09:46|0.00023169
15:09:48|0.00023167
15:09:48|0.0002318
15:09:50|0.00023174
15:09:50|0.00023178
15:09:51|0.00023167
15:09:52|0.00023169
15:09:53|0.00023172
15:09:54|0.00023173
15:09:55|0.00023158
15:09:56|0.0002317
15:09:57|0.0002317
15:09:58|0.0002317
15:09:59|0.00023178
15:10:00|0.0002317
15:10:01|0.00023171
15:10:02|0.00023171
15:10:03|0.00023175
15:10:05|0.00023175
15:10:05|0.00023181
15:10:06|0.00023172
15:10:08|0.00023176
15:10:09|0.0002319
15:10:11|0.00023178
15:10:12|0.00023187
15:10:13|0.00023189
15:10:14|0.00023193
15:10:15|0.00023209
15:10:16|0.00023204
15:10:17|0.00023189
15:10:18|0.00023194
15:10:18|0.000232
15:10:20|0.000232
15:10:20|0.00023198
15:10:22|0.00023213
15:10:23|0.00023203
15:10:24|0.00023229
15:10:25|0.00023257
15:10:26|0.00023283
15:10:27|0.000233
15:10:28|0.00023287
15:10:29|0.00023287
15:10:30|0.00023294
15:10:31|0.00023277
15:10:32|0.0002327
15:10:33|0.00023273
15:10:34|0.00023291
15:10:35|0.00023291
15:10:36|0.00023301
15:10:37|0.000233
15:10:38|0.00023308
15:10:39|0.00023306
15:10:40|0.00023311
15:10:41|0.00023321
15:10:42|0.00023333
15:10:43|0.0002334
15:10:44|0.0002333
15:10:45|0.00023334
15:10:46|0.00023325
15:10:47|0.00023317
15:10:48|0.00023368
15:10:49|0.00023346
15:10:50|0.00023283
15:10:51|0.00023264
15:10:52|0.00023275
15:10:53|0.00023269
15:10:54|0.00023294
15:10:55|0.00023303
15:10:56|0.00023289
15:10:57|0.00023267
15:10:58|0.00023267
15:10:59|0.00023257
15:11:00|0.00023259
15:11:01|0.00023254
15:11:02|0.00023227
15:11:03|0.00023239
15:11:04|0.00023245
15:11:05|0.00023243
15:11:06|0.00023245
15:11:07|0.00023279
15:11:09|0.00023268
15:11:09|0.00023248
15:11:11|0.00023269
15:11:12|0.00023276
15:11:13|0.00023301
15:11:14|0.00023293
15:11:15|0.000233
15:11:16|0.00023314
15:11:17|0.00023317
15:11:18|0.00023316
15:11:19|0.00023304
15:11:20|0.00023314
15:11:21|0.00023314
15:11:22|0.00023275
15:11:23|0.0002328
15:11:24|0.0002329
15:11:25|0.00023294
15:11:26|0.00023302
15:11:27|0.00023304
15:11:28|0.00023298
15:11:30|0.000233
15:11:31|0.00023287
15:11:31|0.0002328
15:11:33|0.0002328
15:11:34|0.00023295
15:11:35|0.00023284
15:11:36|0.00023285
15:11:37|0.00023285
15:11:39|0.00023278
15:11:39|0.00023274
15:11:40|0.00023261
15:11:42|0.00023241
15:11:42|0.00023231
15:11:43|0.00023235
15:11:44|0.00023222
15:11:45|0.00023219
15:11:46|0.0002324
15:11:48|0.00023233
15:11:48|0.00023223
15:11:49|0.00023228
15:11:50|0.00023227
15:11:51|0.00023219
15:11:52|0.00023225
15:11:54|0.00023219
15:11:54|0.00023219
15:11:55|0.00023221
15:11:57|0.00023211
15:11:57|0.0002321
15:11:58|0.00023204
15:11:59|0.00023221
15:12:00|0.00023217
15:12:01|0.00023217
15:12:02|0.00023221
15:12:03|0.0002321
15:12:04|0.00023187
15:12:05|0.00023182
15:12:06|0.00023182
15:12:07|0.00023176
15:12:09|0.00023169
15:12:10|0.00023171
15:12:12|0.00023185
15:12:12|0.00023187
15:12:14|0.00023201
15:12:15|0.00023201
15:12:16|0.00023193
15:12:17|0.00023215
15:12:18|0.00023227
15:12:19|0.00023235
15:12:20|0.00023238
15:12:21|0.00023251
15:12:21|0.00023243
15:12:23|0.00023231
15:12:24|0.00023246
15:12:25|0.00023251
15:12:26|0.00023251
15:12:27|0.00023248
15:12:28|0.00023227
15:12:29|0.00023213
15:12:30|0.00023213
15:12:31|0.00023213
15:12:32|0.00023207
15:12:33|0.00023206
15:12:34|0.00023224
15:12:35|0.00023226
15:12:36|0.00023217
15:12:37|0.00023224
15:12:38|0.00023243
15:12:39|0.00023241
15:12:40|0.00023251
15:12:41|0.0002325
15:12:42|0.00023252
15:12:43|0.00023241
15:12:45|0.00023243
15:12:46|0.00023252
15:12:46|0.00023253
15:12:47|0.00023244
15:12:48|0.00023261
15:12:50|0.00023275
15:12:50|0.00023261
15:12:51|0.00023261
15:12:53|0.00023273
15:12:53|0.00023271
15:12:54|0.00023259
15:12:55|0.00023262
15:12:56|0.00023257
15:12:57|0.00023257
15:12:58|0.00023267
15:12:59|0.00023249
15:13:00|0.00023243
15:13:01|0.00023247
15:13:02|0.00023256
15:13:03|0.00023237
15:13:04|0.00023256
15:13:05|0.00023257
15:13:06|0.00023262
15:13:07|0.00023255
15:13:08|0.00023265
15:13:11|0.00023271
15:13:12|0.00023247
15:13:13|0.00023253
15:13:13|0.0002322
15:13:15|0.00023222
15:13:16|0.00023235
15:13:17|0.00023251
15:13:18|0.00023264
15:13:19|0.00023238
15:13:20|0.00023218
15:13:21|0.00023214
15:13:22|0.00023217
15:13:23|0.0002321
15:13:24|0.00023203
15:13:25|0.00023193
15:13:26|0.00023188
15:13:28|0.0002319
15:13:28|0.00023187
15:13:29|0.00023218
15:13:30|0.00023213
15:13:32|0.0002321
15:13:32|0.00023212
15:13:34|0.00023212
15:13:35|0.00023191
15:13:35|0.00023187
15:13:36|0.00023187
15:13:37|0.00023196
15:13:38|0.00023196
15:13:40|0.00023187
15:13:40|0.00023195
15:13:41|0.00023195
15:13:43|0.00023192
15:13:43|0.00023192
15:13:44|0.00023192
15:13:45|0.00023185
15:13:46|0.00023187
15:13:47|0.00023187
15:13:48|0.00023187
15:13:49|0.00023187
15:13:51|0.000232
15:13:51|0.00023217
15:13:52|0.00023196
15:13:53|0.00023193
15:13:54|0.000232
15:13:56|0.00023191
15:13:57|0.00023193
15:13:58|0.00023205
15:13:59|0.00023205
15:14:00|0.000232
15:14:01|0.00023204
15:14:02|0.00023206
15:14:03|0.00023207
15:14:04|0.00023207
15:14:05|0.00023208
15:14:06|0.0002321
15:14:07|0.00023229
15:14:08|0.00023232
15:14:09|0.00023237
15:14:10|0.00023232
15:14:12|0.00023208
15:14:13|0.00023209
15:14:14|0.00023209
15:14:16|0.00023211
15:14:17|0.00023203
15:14:18|0.00023203
15:14:19|0.00023197
15:14:20|0.00023197
15:14:21|0.00023187
15:14:22|0.00023186
15:14:23|0.00023187
15:14:24|0.00023192
15:14:25|0.00023182
15:14:27|0.00023177
15:14:27|0.0002318
15:14:28|0.00023185
15:14:29|0.00023187
15:14:30|0.00023189
15:14:31|0.00023177
15:14:33|0.00023169
15:14:33|0.00023176
15:14:34|0.00023163
15:14:36|0.00023159
15:14:37|0.00023149
15:14:37|0.00023149
15:14:38|0.00023138
15:14:39|0.00023141
15:14:40|0.00023139
15:14:42|0.00023143
15:14:42|0.00023143
15:14:43|0.00023143
15:14:44|0.00023143
15:14:45|0.00023156
15:14:46|0.00023143
15:14:47|0.00023146
15:14:48|0.0002313
15:14:49|0.0002313
15:14:50|0.00023133
15:14:51|0.00023142
15:14:52|0.00023135
15:14:54|0.00023133
15:14:54|0.00023132
15:14:55|0.00023133
15:14:57|0.0002314
15:14:58|0.00023137
15:14:58|0.00023136
15:14:59|0.00023136
15:15:01|0.00023144
15:15:02|0.00023145
15:15:03|0.00023145
15:15:04|0.00023145
15:15:05|0.00023145
15:15:06|0.00023146
15:15:07|0.00023141
15:15:08|0.00023144
15:15:09|0.00023143
15:15:10|0.00023143
15:15:11|0.00023143
15:15:12|0.00023161
15:15:13|0.00023169
15:15:15|0.00023174
15:15:16|0.00023173
15:15:17|0.00023173
15:15:18|0.0002318
15:15:20|0.00023176
15:15:20|0.0002316
15:15:22|0.00023171
15:15:23|0.00023171
15:15:24|0.0002316
15:15:25|0.00023159
15:15:26|0.00023159
15:15:27|0.00023135
15:15:28|0.00023135
15:15:29|0.00023138
15:15:30|0.00023138
15:15:31|0.00023138
15:15:32|0.00023131
15:15:33|0.00023114
15:15:34|0.0002311
15:15:35|0.00023096
15:15:36|0.00023093
15:15:37|0.00023091
15:15:38|0.0002307
15:15:39|0.00023054
15:15:40|0.00023061
15:15:41|0.00023051
15:15:42|0.00023059
15:15:43|0.00023062
15:15:44|0.00023049
15:15:46|0.0002305
15:15:47|0.00023044
15:15:48|0.00023046
15:15:49|0.00023036
15:15:51|0.00023049
15:15:52|0.00023069
15:15:53|0.00023074
15:15:54|0.0002306
15:15:54|0.00023073
15:15:55|0.00023063
15:15:56|0.00023063
15:15:57|0.00023075
15:15:58|0.0002306
15:15:59|0.00023048
15:16:00|0.00023051
15:16:01|0.00023037
15:16:02|0.00023046
15:16:03|0.00023054
15:16:05|0.00023041
15:16:05|0.0002306
15:16:06|0.00023072
15:16:07|0.00023071
15:16:08|0.00023072
15:16:10|0.00023077
15:16:11|0.00023083
15:16:11|0.00023077
15:16:12|0.00023073
15:16:14|0.00023058
15:16:15|0.00023044
15:16:16|0.00023054
15:16:18|0.00023054
15:16:18|0.00023074
15:16:20|0.00023074
15:16:21|0.00023074
15:16:21|0.00023074
15:16:22|0.00023061
15:16:23|0.00023074
15:16:24|0.00023077
15:16:26|0.00023092
15:16:26|0.0002309
15:16:27|0.00023068
15:16:29|0.00023074
15:16:29|0.00023081
15:16:30|0.00023091
15:16:32|0.00023088
15:16:32|0.00023088
15:16:33|0.00023084
15:16:35|0.00023091
15:16:36|0.0002308
15:16:36|0.00023083
15:16:37|0.00023084
15:16:38|0.00023086
15:16:39|0.00023083
15:16:40|0.00023083
15:16:42|0.00023076
15:16:42|0.00023073
15:16:43|0.00023077
15:16:44|0.00023069
15:16:46|0.00023076
15:16:46|0.0002305
15:16:48|0.00023066
15:16:49|0.00023067
15:16:50|0.00023064
15:16:51|0.00023074
15:16:51|0.00023058
15:16:52|0.00023074
15:16:53|0.00023063
15:16:54|0.00023066
15:16:56|0.00023068
15:16:57|0.00023068
15:16:58|0.00023067
15:16:59|0.00023057
15:17:00|0.00023059
15:17:01|0.0002307
15:17:02|0.00023067
15:17:03|0.00023067
15:17:04|0.00023068
15:17:04|0.00023054
15:17:06|0.00023046
15:17:06|0.00023053
15:17:07|0.00023054
15:17:09|0.0002306
15:17:10|0.00023065
15:17:11|0.00023078
15:17:12|0.00023078
15:17:13|0.00023079
15:17:15|0.00023092
15:17:15|0.00023088
15:17:17|0.00023101
15:17:17|0.000231
15:17:18|0.000231
15:17:20|0.00023093
15:17:21|0.0002309
15:17:22|0.00023081
15:17:23|0.00023071
15:17:24|0.00023066
15:17:24|0.00023066
15:17:25|0.00023066
15:17:27|0.00023074
15:17:28|0.00023086
15:17:29|0.00023091
15:17:30|0.00023091
15:17:30|0.00023084
15:17:32|0.00023084
15:17:33|0.00023091
15:17:33|0.00023091
15:17:35|0.00023096
15:17:36|0.00023109
15:17:37|0.00023111
15:17:39|0.00023117
15:17:39|0.00023104
15:17:40|0.00023104
15:17:41|0.00023101
15:17:42|0.00023111
15:17:44|0.00023109
15:17:44|0.00023117
15:17:45|0.00023109
15:17:46|0.00023109
15:17:47|0.00023109
15:17:49|0.000231
15:17:50|0.00023109
15:17:50|0.00023115
15:17:51|0.00023103
15:17:52|0.00023103
15:17:53|0.00023086
15:17:54|0.00023097
15:17:55|0.00023099
15:17:56|0.00023096
15:17:58|0.00023096
15:17:58|0.00023095
15:18:00|0.00023087
15:18:00|0.00023096
15:18:01|0.00023091
15:18:02|0.00023096
15:18:03|0.00023099
15:18:04|0.00023103
15:18:05|0.00023099
15:18:06|0.00023099
15:18:07|0.00023111
15:18:08|0.00023109
15:18:09|0.00023112
15:18:10|0.0002311
15:18:11|0.00023102
15:18:12|0.000231
15:18:13|0.00023109
15:18:14|0.00023109
15:18:15|0.00023088
15:18:17|0.00023073
15:18:19|0.00023057
15:18:20|0.00023061
15:18:20|0.00023056
15:18:21|0.00023065
15:18:22|0.00023063
15:18:24|0.00023057
15:18:24|0.00023064
15:18:26|0.00023053
15:18:27|0.00023052
15:18:27|0.00023058
15:18:28|0.00023056
15:18:30|0.00023047
15:18:30|0.00023049
15:18:31|0.00023054
15:18:33|0.00023054
15:18:33|0.00023055
15:18:35|0.00023055
15:18:36|0.00023052
15:18:36|0.00023052
15:18:37|0.00023056
15:18:39|0.00023056
15:18:40|0.00023045
15:18:41|0.00023049
15:18:42|0.00023057
15:18:43|0.00023051
15:18:44|0.00023048
15:18:45|0.00023043
15:18:46|0.00023042
15:18:47|0.00023034
15:18:48|0.00023022
15:18:49|0.00023034
15:18:50|0.00023016
15:18:51|0.0002303
15:18:52|0.00023022
15:18:53|0.00023018
15:18:54|0.00023013
15:18:55|0.00023007
15:18:56|0.00023016
15:18:57|0.00023006
15:18:58|0.00023004
15:18:59|0.00022983
15:19:00|0.00022986
15:19:01|0.00022988
15:19:02|0.00022997
15:19:03|0.00022979
15:19:04|0.00022986
15:19:05|0.00022988
15:19:06|0.00022998
15:19:07|0.00022989
15:19:08|0.00022988
15:19:09|0.00022999
15:19:10|0.00022996
15:19:11|0.00022996
15:19:12|0.00023006
15:19:13|0.00023008
15:19:14|0.00023017
15:19:15|0.00023064
15:19:16|0.0002305
15:19:17|0.00023047
15:19:19|0.00023041
15:19:19|0.00023041
15:19:20|0.00023009
15:19:22|0.0002299
15:19:23|0.00023013
15:19:24|0.00022999
15:19:24|0.00023003
15:19:26|0.00023
15:19:27|0.00023003
15:19:28|0.0002299
15:19:29|0.0002299
15:19:30|0.00023005
15:19:31|0.00022994
15:19:32|0.00022982
15:19:34|0.00022986
15:19:35|0.00022975
15:19:36|0.00022978
15:19:37|0.00022968
15:19:37|0.00022964
15:19:38|0.00022971
15:19:39|0.00022959
15:19:40|0.00022975
15:19:41|0.00022968
15:19:42|0.00022969
15:19:43|0.00022966
15:19:44|0.00022962
15:19:45|0.00022964
15:19:47|0.00022966
15:19:47|0.00022962
15:19:48|0.00022965
15:19:49|0.00022976
15:19:50|0.00022963
15:19:51|0.00022963
15:19:52|0.00022967
15:19:53|0.00022965
15:19:55|0.00022966
15:19:55|0.00022975
15:19:56|0.00022962
15:19:57|0.00022979
15:19:58|0.00022972
15:20:00|0.00022976
15:20:00|0.00022971
15:20:01|0.00022975
15:20:03|0.00022985
15:20:04|0.0002299
15:20:05|0.0002299
15:20:06|0.00022995
15:20:07|0.00022999
15:20:07|0.00023
15:20:09|0.00022987
15:20:09|0.00022993
15:20:10|0.00022978
15:20:12|0.00022974
15:20:12|0.00022972
15:20:13|0.00022976
15:20:15|0.00022976
15:20:16|0.00022971
15:20:18|0.00022978
15:20:19|0.00022981
15:20:20|0.00022993
15:20:21|0.00023
15:20:22|0.00023
15:20:22|0.00023008
15:20:23|0.00023007
15:20:24|0.00023007
15:20:26|0.00023016
15:20:26|0.00023026
15:20:29|0.00023019
15:20:30|0.00023034
15:20:31|0.00023027
15:20:31|0.00023023
15:20:33|0.00023033
15:20:34|0.00023033
15:20:35|0.00023033
15:20:35|0.0002302
15:20:36|0.0002303
15:20:38|0.00023029
15:20:39|0.00023047
15:20:39|0.0002306
15:20:41|0.0002306
15:20:42|0.00023057
15:20:42|0.00023059
15:20:44|0.00023051
15:20:44|0.00023061
15:20:47|0.00023049
15:20:48|0.00023048
15:20:48|0.00023038
15:20:49|0.00023056
15:20:50|0.00023054
15:20:51|0.0002306
15:20:52|0.00023055
15:20:53|0.00023057
15:20:54|0.00023057
15:20:55|0.00023057
15:20:56|0.00023061
15:20:58|0.00023073
15:20:58|0.00023073
15:20:59|0.00023063
15:21:00|0.00023062
15:21:01|0.00023062
15:21:02|0.00023077
15:21:03|0.00023077
15:21:04|0.00023062
15:21:05|0.00023053
15:21:07|0.00023066
15:21:07|0.00023066
15:21:08|0.00023058
15:21:09|0.00023052
15:21:10|0.00023063
15:21:11|0.00023063
15:21:12|0.00023066
15:21:13|0.00023069
15:21:14|0.00023073
15:21:15|0.00023073
15:21:16|0.00023069
15:21:17|0.00023074
15:21:19|0.00023071
15:21:20|0.00023052
15:21:21|0.00023051
15:21:22|0.00023051
15:21:23|0.00023054
15:21:24|0.00023047
15:21:25|0.00023047
15:21:26|0.00023052
15:21:27|0.00023047
15:21:28|0.00023047
15:21:29|0.00023038
15:21:30|0.00023034
15:21:31|0.00023026
15:21:32|0.0002302
15:21:33|0.00023026
15:21:34|0.0002301
15:21:36|0.00023008
15:21:37|0.00023008
15:21:38|0.00023008
15:21:38|0.00023012
15:21:39|0.00023008
15:21:40|0.0002301
15:21:41|0.0002302
15:21:42|0.00023031
15:21:44|0.00023031
15:21:45|0.00023038
15:21:45|0.00023043
15:21:46|0.0002304
15:21:48|0.00023039
15:21:49|0.0002304
15:21:49|0.00023041
15:21:51|0.00023035
15:21:52|0.00023034
15:21:52|0.00023035
15:21:53|0.00023027
15:21:54|0.00023031
15:21:56|0.00023036
15:21:57|0.0002303
15:21:57|0.00023039
15:21:59|0.0002304
15:22:00|0.0002305
15:22:01|0.00023068
15:22:02|0.00023058
15:22:02|0.00023065
15:22:03|0.00023064
15:22:05|0.00023059
15:22:06|0.00023055
15:22:06|0.00023057
15:22:08|0.00023065
15:22:09|0.00023067
15:22:10|0.00023066
15:22:10|0.00023067
15:22:12|0.0002307
15:22:13|0.00023064
15:22:13|0.00023073
15:22:15|0.00023071
15:22:16|0.00023071
15:22:16|0.00023068
15:22:18|0.00023082
15:22:20|0.00023091
15:22:20|0.00023093
15:22:21|0.00023093
15:22:22|0.000231
15:22:24|0.000231
15:22:25|0.00023095
15:22:25|0.000231
15:22:26|0.00023093
15:22:27|0.00023122
15:22:28|0.00023119
15:22:29|0.000231
15:22:31|0.00023104
15:22:32|0.00023098
15:22:32|0.00023113
15:22:34|0.00023121
15:22:35|0.00023122
15:22:36|0.00023122
15:22:36|0.00023129
15:22:37|0.00023128
15:22:39|0.00023126
15:22:40|0.00023135
15:22:41|0.0002313
15:22:42|0.00023138
15:22:43|0.00023136
15:22:44|0.00023145
15:22:45|0.00023138
15:22:45|0.00023115
15:22:47|0.00023126
15:22:48|0.00023121
15:22:49|0.00023127
15:22:50|0.00023123
15:22:51|0.00023116
15:22:52|0.00023112
15:22:53|0.00023112
15:22:53|0.00023114
15:22:55|0.0002311
15:22:56|0.00023111
15:22:57|0.00023112
15:22:58|0.00023122
15:22:58|0.00023118
15:22:59|0.00023118
15:23:01|0.0002311
15:23:01|0.00023107
15:23:02|0.00023092
15:23:03|0.00023092
15:23:05|0.00023087
15:23:05|0.00023087
15:23:06|0.00023087
15:23:07|0.00023092
15:23:09|0.00023102
15:23:10|0.00023102
15:23:11|0.00023104
15:23:12|0.00023108
15:23:13|0.00023125
15:23:15|0.00023116
15:23:15|0.00023116
15:23:16|0.00023116
15:23:17|0.00023129
15:23:18|0.00023128
15:23:20|0.0002313
15:23:22|0.00023125
15:23:23|0.00023116
15:23:23|0.00023133
15:23:25|0.00023133
15:23:26|0.00023102
15:23:26|0.00023116
15:23:28|0.00023121
15:23:29|0.00023121
15:23:30|0.00023123
15:23:31|0.00023123
15:23:32|0.00023108
15:23:33|0.00023108
15:23:34|0.00023122
15:23:35|0.00023122
15:23:36|0.00023126
15:23:37|0.0002312
15:23:38|0.00023134
15:23:39|0.0002314
15:23:40|0.00023137
15:23:41|0.00023137
15:23:42|0.00023139
15:23:43|0.00023132
15:23:44|0.00023134
15:23:45|0.00023136
15:23:46|0.00023149
15:23:47|0.00023151
15:23:48|0.00023151
15:23:49|0.00023154
15:23:50|0.00023155
15:23:51|0.0002316
15:23:52|0.00023152
15:23:53|0.0002317
15:23:54|0.00023169
15:23:55|0.00023159
15:23:56|0.0002316
15:23:57|0.0002316
15:23:58|0.00023166
15:23:59|0.00023168
15:24:00|0.00023165
15:24:01|0.00023157
15:24:03|0.00023141
15:24:03|0.00023158
15:24:04|0.00023156
15:24:05|0.00023162
15:24:06|0.00023166
15:24:07|0.00023158
15:24:08|0.00023198
15:24:09|0.0002321
15:24:10|0.00023218
15:24:11|0.00023232
15:24:12|0.00023251
15:24:14|0.00023255
15:24:14|0.00023247
15:24:15|0.00023235
15:24:17|0.00023249
15:24:17|0.00023233
15:24:19|0.00023234
15:24:20|0.00023249
15:24:21|0.00023236
15:24:22|0.00023222
15:24:23|0.00023208
15:24:25|0.00023208
15:24:26|0.00023226
15:24:26|0.00023209
15:24:28|0.00023199
15:24:29|0.00023208
15:24:30|0.0002321
15:24:31|0.0002321
15:24:32|0.0002321
15:24:33|0.0002321
15:24:34|0.00023211
15:24:35|0.00023208
15:24:36|0.00023206
15:24:37|0.00023202
15:24:38|0.000232
15:24:39|0.00023205
15:24:40|0.00023202
15:24:41|0.00023203
15:24:43|0.00023213
15:24:44|0.00023219
15:24:45|0.00023219
15:24:46|0.00023215
15:24:47|0.00023216
15:24:48|0.0002321
15:24:48|0.00023215
15:24:50|0.00023215
15:24:52|0.00023224
15:24:53|0.00023222
15:24:53|0.00023226
15:24:54|0.00023221
15:24:55|0.00023225
15:24:56|0.00023209
15:24:57|0.00023212
15:24:58|0.00023212
15:24:59|0.00023208
15:25:00|0.00023217
15:25:01|0.00023234
15:25:02|0.00023222
15:25:03|0.00023221
15:25:04|0.00023221
15:25:05|0.00023215
15:25:07|0.0002321
15:25:07|0.00023216
15:25:08|0.0002321
15:25:09|0.000232
15:25:10|0.00023198
15:25:11|0.00023189
15:25:12|0.00023188
15:25:13|0.00023175
15:25:14|0.00023175
15:25:15|0.00023239
15:25:17|0.00023247
15:25:18|0.00023248
15:25:18|0.00023246
15:25:19|0.00023241
15:25:20|0.00023229
15:25:21|0.00023226
15:25:23|0.00023209
15:25:24|0.00023229
15:25:25|0.00023228
15:25:26|0.00023226
15:25:26|0.00023236
15:25:28|0.00023237
15:25:30|0.00023224
15:25:31|0.00023208
15:25:32|0.00023208
15:25:32|0.00023205
15:25:34|0.00023205
15:25:35|0.00023211
15:25:35|0.00023209
15:25:37|0.00023207
15:25:37|0.00023206
15:25:39|0.00023198
15:25:40|0.00023209
15:25:41|0.00023209
15:25:42|0.00023218
15:25:43|0.00023219
15:25:44|0.00023225
15:25:45|0.00023227
15:25:46|0.00023228
15:25:47|0.00023234
15:25:48|0.00023228
15:25:49|0.00023228
15:25:50|0.00023214
15:25:51|0.00023219
15:25:52|0.00023219
15:25:53|0.00023218
15:25:54|0.00023214
15:25:55|0.00023219
15:25:56|0.00023214
15:25:57|0.00023214
15:25:58|0.00023216
15:25:59|0.00023218
15:26:00|0.00023218
15:26:01|0.00023219
15:26:02|0.0002322
15:26:03|0.00023222
15:26:04|0.00023216
15:26:05|0.00023214
15:26:06|0.00023213
15:26:07|0.00023213
15:26:08|0.00023216
15:26:09|0.00023221
15:26:11|0.00023222
15:26:11|0.00023223
15:26:12|0.00023218
15:26:14|0.00023222
15:26:15|0.00023218
15:26:15|0.00023219
15:26:16|0.00023212
15:26:17|0.00023212
15:26:18|0.00023206
15:26:19|0.00023201
15:26:20|0.00023201
15:26:21|0.00023201
15:26:23|0.00023194
15:26:25|0.00023185
15:26:26|0.00023199
15:26:27|0.00023171
15:26:29|0.00023161
15:26:29|0.00023177
15:26:31|0.00023167
15:26:32|0.00023171
15:26:32|0.00023179
15:26:33|0.00023175
15:26:35|0.00023184
15:26:36|0.00023191
15:26:36|0.00023193
15:26:38|0.00023193
15:26:39|0.00023199
15:26:39|0.00023191
15:26:41|0.00023196
15:26:42|0.00023196
15:26:43|0.00023196
15:26:44|0.00023196
15:26:45|0.00023194
15:26:46|0.00023181
15:26:47|0.00023196
15:26:48|0.00023182
15:26:49|0.00023192
15:26:50|0.00023189
15:26:51|0.00023195
15:26:52|0.00023195
15:26:52|0.00023178
15:26:54|0.00023189
15:26:55|0.00023184
15:26:56|0.00023184
15:26:57|0.00023187
15:26:58|0.00023188
15:26:59|0.00023191
15:27:00|0.00023194
15:27:01|0.00023192
15:27:01|0.00023197
15:27:03|0.00023214
15:27:04|0.00023214
15:27:05|0.000232
15:27:06|0.0002319
15:27:07|0.00023198
15:27:08|0.00023201
15:27:09|0.00023196
15:27:10|0.00023189
15:27:11|0.00023189
15:27:12|0.00023188
15:27:13|0.0002319
15:27:14|0.00023191
15:27:15|0.00023185
15:27:16|0.0002318
15:27:17|0.00023179
15:27:18|0.00023179
15:27:19|0.00023181
15:27:20|0.00023179
15:27:21|0.000232
15:27:22|0.000232
15:27:23|0.000232
15:27:25|0.00023189
15:27:26|0.00023182
15:27:28|0.00023182
15:27:28|0.00023184
15:27:29|0.00023188
15:27:31|0.00023182
15:27:32|0.00023182
15:27:33|0.00023179
15:27:33|0.0002318
15:27:34|0.0002318
15:27:36|0.00023179
15:27:37|0.00023173
15:27:37|0.00023174
15:27:38|0.00023182
15:27:39|0.00023177
15:27:41|0.00023184
15:27:42|0.00023184
15:27:43|0.00023192
15:27:43|0.00023212
15:27:45|0.00023214
15:27:46|0.00023208
15:27:47|0.00023206
15:27:48|0.00023197
15:27:49|0.00023203
15:27:50|0.00023203
15:27:51|0.00023197
15:27:52|0.000232
15:27:53|0.00023207
15:27:54|0.00023189
15:27:55|0.00023191
15:27:57|0.00023193
15:27:58|0.00023189
15:27:59|0.00023199
15:28:00|0.00023196
15:28:01|0.00023192
15:28:02|0.00023196
15:28:03|0.00023196
15:28:04|0.00023197
15:28:05|0.00023198
15:28:06|0.000232
15:28:07|0.00023191
15:28:08|0.00023189
15:28:09|0.00023199
15:28:10|0.0002319
15:28:11|0.0002319
15:28:12|0.00023182
15:28:13|0.0002319
15:28:14|0.00023196
15:28:15|0.00023188
15:28:16|0.00023205
15:28:17|0.00023207
15:28:18|0.00023207
15:28:19|0.00023203
15:28:20|0.0002321
15:28:21|0.00023214
15:28:22|0.00023214
15:28:23|0.00023207
15:28:24|0.00023207
15:28:26|0.00023197
15:28:27|0.00023194
15:28:27|0.00023197
15:28:29|0.00023213
15:28:30|0.00023212
15:28:31|0.00023205
15:28:32|0.00023207
15:28:33|0.00023212
15:28:34|0.00023213
15:28:35|0.00023216
15:28:35|0.00023216
15:28:37|0.00023218
15:28:38|0.00023212
15:28:39|0.00023212
15:28:40|0.00023212
15:28:41|0.00023209
15:28:42|0.00023209
15:28:43|0.00023209
15:28:44|0.00023212
15:28:45|0.00023211
15:28:46|0.00023216
15:28:46|0.00023206
15:28:48|0.0002322
15:28:49|0.00023208
15:28:50|0.00023216
15:28:52|0.00023216
15:28:52|0.00023206
15:28:53|0.0002321
15:28:54|0.00023211
15:28:56|0.00023211
15:28:56|0.00023214
15:28:58|0.00023215
15:28:58|0.00023216
15:28:59|0.00023209
15:29:01|0.0002321
15:29:02|0.00023205
15:29:02|0.00023212
15:29:04|0.00023212
15:29:05|0.00023208
15:29:05|0.00023208
15:29:06|0.00023191
15:29:07|0.00023192
15:29:09|0.00023196
15:29:10|0.0002319
15:29:10|0.00023181
15:29:12|0.00023178
15:29:12|0.00023178
15:29:14|0.00023182
15:29:15|0.00023183
15:29:16|0.00023186
15:29:17|0.00023191
15:29:17|0.00023191
15:29:19|0.00023176
15:29:20|0.00023176
15:29:21|0.00023184
15:29:22|0.0002318
15:29:22|0.0002318
15:29:24|0.00023173
15:29:25|0.00023178
15:29:25|0.0002318
15:29:27|0.00023179
15:29:27|0.00023172
15:29:29|0.00023171
15:29:30|0.00023175
15:29:30|0.00023167
15:29:32|0.00023173
15:29:33|0.00023173
15:29:34|0.00023171
15:29:35|0.00023168
15:29:36|0.00023178
15:29:38|0.00023167
15:29:38|0.00023169
15:29:39|0.00023171
15:29:41|0.00023173
15:29:42|0.0002318
15:29:43|0.00023188
15:29:44|0.00023184
15:29:46|0.00023184
15:29:46|0.00023184
15:29:47|0.00023191
15:29:49|0.00023197
15:29:49|0.00023195
15:29:51|0.00023185
15:29:52|0.00023193
15:29:53|0.00023186
15:29:54|0.00023189
15:29:55|0.00023192
15:29:56|0.00023192
15:29:57|0.00023198
15:29:58|0.00023195
15:29:59|0.00023195
15:30:00|0.00023192
15:30:01|0.00023178
15:30:02|0.00023178
15:30:03|0.00023168
15:30:04|0.00023164
15:30:05|0.00023152
15:30:06|0.00023146
15:30:07|0.00023143
15:30:08|0.00023148
15:30:09|0.00023148
15:30:10|0.00023148
15:30:11|0.00023153
15:30:12|0.0002314
15:30:13|0.00023159
15:30:14|0.00023132
15:30:15|0.00023136
15:30:16|0.00023136
15:30:17|0.00023133
15:30:18|0.00023133
15:30:19|0.00023115
15:30:20|0.00023116
15:30:21|0.0002312
15:30:22|0.00023114
15:30:23|0.00023108
15:30:24|0.00023106
15:30:25|0.00023087
15:30:26|0.00023083
15:30:27|0.00023073
15:30:29|0.00023072
15:30:30|0.00023074
15:30:30|0.00023075
15:30:32|0.00023072
15:30:32|0.00023079
15:30:34|0.00023065
15:30:34|0.00023063
15:30:36|0.00023062
15:30:37|0.00023059
15:30:38|0.00023059
15:30:38|0.00023059
15:30:40|0.00023066
15:30:41|0.00023066
15:30:42|0.00023053
15:30:43|0.00023053
15:30:44|0.00023062
15:30:45|0.00023053
15:30:46|0.0002306
15:30:47|0.00023095
15:30:48|0.00023099
15:30:49|0.00023111
15:30:50|0.00023096
15:30:51|0.00023157
15:30:52|0.0002316
15:30:53|0.00023156
15:30:54|0.00023152
15:30:55|0.00023173
15:30:56|0.00023164
15:30:57|0.00023148
15:30:58|0.00023148
15:30:59|0.00023137
15:31:00|0.00023121
15:31:01|0.00023119
15:31:02|0.00023119
15:31:03|0.00023127
15:31:04|0.00023126
15:31:05|0.00023124
15:31:06|0.00023124
15:31:07|0.00023114
15:31:08|0.00023119
15:31:09|0.00023116
15:31:10|0.00023116
15:31:11|0.00023146
15:31:12|0.00023136
15:31:13|0.00023135
15:31:14|0.00023144
15:31:15|0.00023135
15:31:16|0.00023133
15:31:17|0.00023138
15:31:18|0.00023138
15:31:19|0.00023144
15:31:20|0.00023144
15:31:21|0.00023144
15:31:22|0.0002315
15:31:23|0.00023148
15:31:24|0.00023149
15:31:25|0.00023159
15:31:26|0.00023176
15:31:27|0.00023152
15:31:29|0.00023139
15:31:31|0.00023149
15:31:32|0.00023148
15:31:33|0.00023143
15:31:33|0.00023146
15:31:34|0.0002315
15:31:36|0.0002317
15:31:37|0.00023187
15:31:37|0.000232
15:31:39|0.00023198
15:31:40|0.00023197
15:31:41|0.00023206
15:31:42|0.00023194
15:31:43|0.00023208
15:31:44|0.00023203
15:31:45|0.00023208
15:31:46|0.0002321
15:31:47|0.00023214
15:31:49|0.00023216
15:31:50|0.00023208
15:31:51|0.00023212
15:31:51|0.00023208
15:31:53|0.00023204
15:31:54|0.00023204
15:31:55|0.00023207
15:31:56|0.00023207
15:31:57|0.00023203
15:31:58|0.00023195
15:31:59|0.00023196
15:32:00|0.00023186
15:32:01|0.00023193
15:32:02|0.00023193
15:32:02|0.00023199
15:32:04|0.00023198
15:32:05|0.0002319
15:32:05|0.00023199
15:32:07|0.00023197
15:32:08|0.00023199
15:32:08|0.00023204
15:32:09|0.0002321
15:32:11|0.0002321
15:32:11|0.00023208
15:32:13|0.00023207
15:32:13|0.00023207
15:32:15|0.00023182
15:32:15|0.00023182
15:32:16|0.00023182
15:32:18|0.00023188
15:32:19|0.00023188
15:32:19|0.00023201
15:32:20|0.00023195
15:32:21|0.00023199
15:32:22|0.00023199
15:32:23|0.0002319
15:32:25|0.0002319
15:32:26|0.00023189
15:32:27|0.00023196
15:32:28|0.00023189
15:32:30|0.0002319
15:32:30|0.00023191
15:32:32|0.00023191
15:32:33|0.00023193
15:32:33|0.00023189
15:32:35|0.00023183
15:32:36|0.0002318
15:32:36|0.00023178
15:32:38|0.00023167
15:32:39|0.00023155
15:32:39|0.00023158
15:32:40|0.00023154
15:32:42|0.00023164
15:32:43|0.00023159
15:32:44|0.00023166
15:32:45|0.0002317
15:32:46|0.00023174
15:32:47|0.00023178
15:32:48|0.00023185
15:32:49|0.00023185
15:32:50|0.00023185
15:32:51|0.00023168
15:32:52|0.0002317
15:32:53|0.0002317
15:32:54|0.00023174
15:32:55|0.0002317
15:32:56|0.0002315
15:32:57|0.00023155
15:32:58|0.00023153
15:32:59|0.0002314
15:33:00|0.0002314
15:33:01|0.00023136
15:33:02|0.00023142
15:33:03|0.00023149
15:33:04|0.00023148
15:33:06|0.00023148
15:33:06|0.00023142
15:33:07|0.00023142
15:33:09|0.00023142
15:33:09|0.00023142
15:33:10|0.00023148
15:33:11|0.00023126
15:33:12|0.00023134
15:33:13|0.00023134
15:33:15|0.00023159
15:33:15|0.00023138
15:33:17|0.00023139
15:33:17|0.00023139
15:33:18|0.0002312
15:33:19|0.00023125
15:33:21|0.00023116
15:33:22|0.00023122
15:33:23|0.0002312
15:33:24|0.00023089
15:33:25|0.00023096
15:33:26|0.00023102
15:33:27|0.00023101
15:33:28|0.00023101
15:33:28|0.00023092
15:33:31|0.00023078
15:33:32|0.0002307
15:33:33|0.0002306
15:33:34|0.00023061
15:33:35|0.00023065
15:33:36|0.00023055
15:33:37|0.00023051
15:33:38|0.00023066
15:33:39|0.00023047
15:33:40|0.00023054
15:33:42|0.00023064
15:33:42|0.0002308
15:33:43|0.00023057
15:33:44|0.0002306
15:33:45|0.00023076
15:33:47|0.00023065
15:33:47|0.00023066
15:33:48|0.0002306
15:33:50|0.0002306
15:33:51|0.00023066
15:33:52|0.00023074
15:33:52|0.00023047
15:33:53|0.00023042
15:33:54|0.00023042
15:33:55|0.00023043
15:33:57|0.00023042
15:33:57|0.00023026
15:33:58|0.00023035
15:33:59|0.00023035
15:34:00|0.00023034
15:34:01|0.0002302
15:34:03|0.00023012
15:34:03|0.00023013
15:34:04|0.00023019
15:34:06|0.00023006
15:34:06|0.00023028
15:34:07|0.0002302
15:34:08|0.00023007
15:34:09|0.00023005
15:34:10|0.00022997
15:34:11|0.0002299
15:34:12|0.00022999
15:34:13|0.00022992
15:34:14|0.00022991
15:34:15|0.00022994
15:34:16|0.00022999
15:34:17|0.00022984
15:34:18|0.00022992
15:34:19|0.00022998
15:34:20|0.00022998
15:34:21|0.00022993
15:34:23|0.00022993
15:34:23|0.00022993
15:34:24|0.00022978
15:34:25|0.0002297
15:34:26|0.00022972
15:34:27|0.00022958
15:34:28|0.0002296
15:34:30|0.00022965
15:34:31|0.0002298
15:34:33|0.00022977
15:34:33|0.00022969
15:34:34|0.00022972
15:34:36|0.00022985
15:34:37|0.00022973
15:34:38|0.00022969
15:34:38|0.00022985
15:34:39|0.00022985
15:34:40|0.00022995
15:34:42|0.00022986
15:34:43|0.00022982
15:34:44|0.00022973
15:34:45|0.00022986
15:34:46|0.00022988
15:34:46|0.00022972
15:34:47|0.00022964
15:34:49|0.00022964
15:34:50|0.00022944
15:34:51|0.0002296
15:34:52|0.00022962
15:34:53|0.00022967
15:34:54|0.0002296
15:34:55|0.00022965
15:34:56|0.00022965
15:34:57|0.00022973
15:34:58|0.00022973
15:35:00|0.00022953
15:35:00|0.00022954
15:35:01|0.00022947
15:35:03|0.00022947
15:35:03|0.00022965
15:35:04|0.00022985
15:35:05|0.0002297
15:35:07|0.00022984
15:35:08|0.00022988
15:35:08|0.00022985
15:35:09|0.00022993
15:35:10|0.0002299
15:35:12|0.00023
15:35:12|0.00023
15:35:13|0.00022997
15:35:14|0.00022986
15:35:15|0.00023
15:35:16|0.00022998
15:35:17|0.00022988
15:35:18|0.00022993
15:35:19|0.00023
15:35:20|0.00022986
15:35:21|0.00022991
15:35:22|0.00022993
15:35:23|0.00022988
15:35:25|0.00022988
15:35:26|0.00022987
15:35:26|0.00022965
15:35:27|0.00022984
15:35:29|0.00022984
15:35:29|0.00022981
15:35:30|0.0002299
15:35:32|0.00022982
15:35:34|0.0002298
15:35:35|0.00022975
15:35:36|0.00022975
15:35:37|0.00022986
15:35:38|0.00022984
15:35:39|0.0002299
15:35:40|0.00022988
15:35:41|0.0002298
15:35:42|0.00022977
15:35:43|0.00022984
15:35:45|0.00022982
15:35:45|0.0002298
15:35:47|0.00022981
15:35:47|0.00022981
15:35:49|0.00022981
15:35:50|0.0002298
15:35:50|0.00022966
15:35:52|0.00022966
15:35:52|0.00022966
15:35:54|0.00022971
15:35:54|0.00022978
15:35:56|0.00022983
15:35:56|0.00022976
15:35:58|0.00022962
15:35:59|0.0002294
15:35:59|0.00022942
15:36:00|0.0002294
15:36:02|0.00022915
15:36:02|0.00022924
15:36:03|0.0002293
15:36:05|0.00022928
15:36:06|0.00022912
15:36:06|0.00022938
15:36:08|0.00022926
15:36:08|0.00022946
15:36:09|0.00022944
15:36:11|0.00022945
15:36:12|0.0002294
15:36:13|0.00022942
15:36:13|0.0002293
15:36:15|0.00022926
15:36:16|0.00022932
15:36:17|0.00022927
15:36:17|0.0002291
15:36:18|0.00022919
15:36:20|0.0002291
15:36:20|0.00022908
15:36:23|0.00022905
15:36:23|0.00022854
15:36:24|0.00022836
15:36:26|0.00022829
15:36:26|0.00022822
15:36:27|0.00022825
15:36:28|0.00022836
15:36:29|0.00022852
15:36:30|0.00022825
15:36:31|0.00022815
15:36:33|0.00022843
15:36:35|0.00022822
15:36:36|0.00022849
15:36:37|0.00022878
15:36:38|0.00022849
15:36:39|0.00022838
15:36:39|0.00022816
15:36:41|0.00022822
15:36:42|0.00022827
15:36:43|0.00022815
15:36:44|0.00022828
15:36:45|0.0002282
15:36:47|0.00022815
15:36:48|0.00022784
15:36:48|0.00022818
15:36:49|0.00022802
15:36:50|0.00022816
15:36:52|0.00022817
15:36:52|0.00022816
15:36:54|0.00022803
15:36:54|0.00022809
15:36:55|0.00022796
15:36:56|0.00022801
15:36:58|0.00022793
15:36:58|0.00022801
15:36:59|0.00022807
15:37:01|0.00022814
15:37:02|0.00022812
15:37:03|0.00022822
15:37:03|0.00022806
15:37:04|0.00022796
15:37:05|0.00022788
15:37:06|0.00022774
15:37:08|0.00022779
15:37:08|0.0002276
15:37:09|0.00022758
15:37:10|0.00022736
15:37:11|0.00022774
15:37:13|0.0002275
15:37:14|0.0002281
15:37:14|0.00022776
15:37:16|0.00022782
15:37:16|0.00022763
15:37:18|0.00022772
15:37:18|0.00022758
15:37:19|0.00022761
15:37:20|0.00022754
15:37:21|0.00022787
15:37:22|0.00022781
15:37:23|0.00022787
15:37:25|0.00022787
15:37:25|0.00022801
15:37:26|0.00022792
15:37:27|0.00022767
15:37:28|0.00022788
15:37:29|0.00022773
15:37:30|0.00022783
15:37:31|0.00022795
15:37:32|0.00022809
15:37:34|0.00022782
15:37:35|0.00022789
15:37:36|0.000228
15:37:37|0.00022822
15:37:38|0.00022816
15:37:39|0.00022822
15:37:40|0.00022816
15:37:41|0.00022815
15:37:43|0.00022819
15:37:44|0.00022825
15:37:44|0.00022832
15:37:45|0.0002283
15:37:46|0.0002283
15:37:48|0.00022823
15:37:48|0.00022846
15:37:50|0.00022831
15:37:50|0.00022847
15:37:52|0.00022847
15:37:52|0.00022826
15:37:53|0.00022841
15:37:55|0.00022848
15:37:55|0.00022857
15:37:57|0.0002286
15:37:57|0.00022875
15:37:59|0.00022883
15:37:59|0.00022886
15:38:00|0.00022887
15:38:01|0.00022876
15:38:02|0.00022894
15:38:03|0.000229
15:38:04|0.00022924
15:38:05|0.00022915
15:38:06|0.00022924
15:38:07|0.00022912
15:38:08|0.00022911
15:38:09|0.00022922
15:38:11|0.00022916
15:38:12|0.0002291
15:38:13|0.00022905
15:38:14|0.00022912
15:38:15|0.00022909
15:38:16|0.00022916
15:38:17|0.000229
15:38:18|0.0002289
15:38:19|0.00022886
15:38:20|0.00022893
15:38:21|0.00022908
15:38:22|0.00022894
15:38:23|0.00022911
15:38:24|0.00022909
15:38:25|0.00022897
15:38:26|0.00022891
15:38:27|0.0002291
15:38:28|0.00022901
15:38:29|0.00022912
15:38:30|0.00022914
15:38:31|0.00022901
15:38:32|0.00022899
15:38:33|0.00022888
15:38:34|0.00022879
15:38:35|0.00022911
15:38:36|0.00022911
15:38:38|0.00022889
15:38:39|0.00022857
15:38:40|0.00022859
15:38:41|0.00022851
15:38:42|0.00022807
15:38:43|0.00022815
15:38:44|0.00022806
15:38:45|0.00022816
15:38:46|0.00022821
15:38:47|0.00022817
15:38:48|0.00022817
15:38:49|0.00022816
15:38:50|0.00022816
15:38:51|0.00022808
15:38:52|0.00022796
15:38:53|0.00022791
15:38:54|0.00022781
15:38:56|0.00022798
15:38:56|0.00022789
15:38:57|0.00022774
15:38:58|0.00022765
15:39:00|0.00022775
15:39:00|0.00022773
15:39:01|0.0002277
15:39:03|0.00022776
15:39:04|0.00022788
15:39:04|0.00022793
15:39:06|0.00022774
15:39:07|0.00022792
15:39:09|0.00022798
15:39:10|0.00022794
15:39:11|0.00022824
15:39:12|0.00022802
15:39:13|0.0002282
15:39:13|0.00022825
15:39:15|0.00022841
15:39:16|0.00022839
15:39:17|0.0002284
15:39:17|0.00022864
15:39:18|0.00022868
15:39:20|0.00022878
15:39:21|0.00022871
15:39:22|0.00022865
15:39:23|0.00022869
15:39:24|0.00022878
15:39:25|0.00022897
15:39:25|0.0002289
15:39:26|0.000229
15:39:28|0.00022915
15:39:29|0.00022905
15:39:29|0.0002292
15:39:31|0.00022924
15:39:32|0.00022926
15:39:33|0.00022928
15:39:33|0.00022922
15:39:34|0.00022945
15:39:37|0.0002296
15:39:38|0.00022972
15:39:39|0.00022967
15:39:40|0.0002298
15:39:41|0.00022999
15:39:41|0.00022994
15:39:43|0.00022995
15:39:44|0.00023012
15:39:45|0.00023025
15:39:46|0.00023028
15:39:47|0.00023022
15:39:47|0.00023011
15:39:49|0.00023022
15:39:50|0.00023042
15:39:51|0.00023039
15:39:52|0.00023032
15:39:52|0.00023052
15:39:54|0.0002306
15:39:55|0.00023042
15:39:56|0.00023045
15:39:57|0.00023046
15:39:58|0.00023052
15:39:59|0.0002306
15:40:00|0.00023099
15:40:00|0.00023104
15:40:02|0.00023112
15:40:02|0.00023103
15:40:04|0.00023093
15:40:05|0.00023093
15:40:05|0.00023111
15:40:06|0.00023106
15:40:07|0.00023126
15:40:08|0.0002313
15:40:10|0.0002314
15:40:10|0.00023155
15:40:12|0.00023179
15:40:13|0.00023193
15:40:14|0.00023174
15:40:14|0.00023181
15:40:15|0.00023212
15:40:17|0.00023211
15:40:18|0.0002322
15:40:19|0.0002325
15:40:20|0.00023245
15:40:21|0.00023254
15:40:21|0.00023262
15:40:23|0.00023275
15:40:24|0.00023268
15:40:25|0.00023248
15:40:26|0.00023264
15:40:28|0.000233
15:40:28|0.00023324
15:40:29|0.00023335
15:40:31|0.00023343
15:40:31|0.0002335
15:40:32|0.00023381
15:40:33|0.000234
15:40:35|0.00023414
15:40:36|0.0002344
15:40:36|0.00023448
15:40:38|0.00023468
15:40:39|0.00023491
15:40:40|0.00023533
15:40:42|0.00023479
15:40:43|0.0002351
15:40:43|0.00023534
15:40:45|0.00023541
15:40:46|0.00023568
15:40:47|0.00023507
15:40:47|0.00023468
15:40:48|0.00023473
15:40:50|0.00023482
15:40:51|0.00023433
15:40:52|0.00023404
15:40:54|0.00023362
15:40:54|0.0002335
15:40:56|0.00023285
15:40:57|0.00023293
15:40:57|0.00023279
15:40:58|0.00023256
15:40:59|0.00023258
15:41:00|0.00023267
15:41:01|0.00023276
15:41:03|0.00023288
15:41:03|0.00023284
15:41:05|0.00023338
15:41:06|0.00023333
15:41:06|0.00023321
15:41:08|0.00023321
15:41:08|0.00023345
15:41:09|0.00023351
15:41:11|0.0002346
15:41:11|0.00023495
15:41:12|0.00023469
15:41:14|0.0002346
15:41:14|0.00023447
15:41:16|0.00023447
15:41:16|0.00023419
15:41:17|0.00023427
15:41:19|0.0002342
15:41:20|0.00023429
15:41:21|0.0002345
15:41:22|0.0002342
15:41:23|0.0002343
15:41:24|0.0002342
15:41:25|0.00023421
15:41:26|0.00023448
15:41:27|0.00023464
15:41:28|0.00023459
15:41:29|0.000235
15:41:30|0.00023476
15:41:31|0.00023459
15:41:32|0.00023436
15:41:33|0.0002344
15:41:34|0.0002345
15:41:35|0.00023433
15:41:36|0.00023448
15:41:37|0.00023449
15:41:39|0.00023431
15:41:39|0.00023447
15:41:41|0.00023426
15:41:42|0.00023426
15:41:43|0.0002342
15:41:44|0.00023447
15:41:44|0.00023461
15:41:46|0.00023455
15:41:46|0.00023467
15:41:48|0.0002347
15:41:48|0.00023422
15:41:50|0.00023465
15:41:51|0.00023473
15:41:52|0.00023455
15:41:53|0.00023483
15:41:54|0.00023467
15:41:56|0.00023467
15:41:56|0.00023478
15:41:57|0.00023461
15:41:58|0.0002344
15:41:59|0.00023442
15:42:01|0.00023473
15:42:01|0.00023457
15:42:02|0.00023459
15:42:04|0.00023459
15:42:05|0.00023477
15:42:05|0.00023467
15:42:06|0.00023477
15:42:07|0.00023467
15:42:09|0.00023491
15:42:10|0.00023484
15:42:10|0.00023499
15:42:11|0.00023486
15:42:13|0.00023473
15:42:14|0.00023454
15:42:14|0.00023375
15:42:15|0.00023366
15:42:16|0.00023341
15:42:17|0.0002332
15:42:18|0.0002332
15:42:19|0.00023326
15:42:20|0.00023339
15:42:22|0.00023371
15:42:22|0.00023348
15:42:24|0.00023325
15:42:24|0.0002334
15:42:25|0.0002334
15:42:26|0.00023351
15:42:28|0.00023385
15:42:29|0.0002336
15:42:30|0.00023376
15:42:31|0.00023385
15:42:31|0.00023369
15:42:32|0.00023346
15:42:33|0.00023366
15:42:34|0.00023371
15:42:36|0.00023385
15:42:37|0.00023368
15:42:37|0.00023357
15:42:39|0.00023367
15:42:40|0.00023355
15:42:41|0.00023387
15:42:43|0.00023372
15:42:44|0.00023378
15:42:44|0.00023365
15:42:45|0.00023357
15:42:47|0.00023375
15:42:47|0.00023389
15:42:49|0.00023379
15:42:49|0.00023383
15:42:51|0.00023383
15:42:51|0.00023371
15:42:52|0.00023371
15:42:54|0.00023361
15:42:54|0.00023357
15:42:56|0.00023364
15:42:57|0.00023373
15:42:58|0.00023364
15:42:59|0.00023381
15:42:59|0.000234
15:43:00|0.000234
15:43:02|0.000234
15:43:02|0.0002339
15:43:03|0.00023382
15:43:04|0.00023384
15:43:06|0.00023378
15:43:07|0.00023381
15:43:08|0.0002339
15:43:09|0.00023355
15:43:09|0.00023338
15:43:10|0.00023365
15:43:12|0.00023338
15:43:13|0.00023334
15:43:13|0.00023329
15:43:15|0.00023324
15:43:16|0.00023295
15:43:16|0.00023281
15:43:18|0.00023284
15:43:19|0.00023284
15:43:20|0.00023291
15:43:21|0.00023302
15:43:22|0.00023313
15:43:22|0.00023284
15:43:24|0.00023287
15:43:25|0.00023315
15:43:26|0.0002331
15:43:27|0.000233
15:43:28|0.00023301
15:43:29|0.00023304
15:43:30|0.00023296
15:43:31|0.00023306
15:43:32|0.00023299
15:43:33|0.00023289
15:43:34|0.00023254
15:43:35|0.00023274
15:43:36|0.00023288
15:43:37|0.00023307
15:43:38|0.00023312
15:43:39|0.00023312
15:43:40|0.00023315
15:43:41|0.00023312
15:43:43|0.00023333
15:43:44|0.00023308
15:43:45|0.00023318
15:43:46|0.00023293
15:43:48|0.00023295
15:43:49|0.00023282
15:43:50|0.00023273
15:43:51|0.00023296
15:43:51|0.00023296
15:43:52|0.00023292
15:43:53|0.00023301
15:43:55|0.00023295
15:43:55|0.00023301
15:43:57|0.00023298
15:43:57|0.000233
15:43:59|0.00023293
15:44:00|0.0002328
15:44:00|0.00023258
15:44:01|0.00023289
15:44:03|0.00023278
15:44:04|0.00023265
15:44:05|0.00023264
15:44:06|0.00023254
15:44:07|0.00023273
15:44:08|0.00023273
15:44:09|0.00023261
15:44:10|0.00023272
15:44:11|0.00023289
15:44:11|0.0002325
15:44:13|0.00023264
15:44:14|0.00023258
15:44:15|0.00023253
15:44:16|0.00023267
15:44:17|0.00023253
15:44:18|0.00023235
15:44:19|0.0002325
15:44:20|0.00023244
15:44:21|0.00023257
15:44:22|0.00023254
15:44:23|0.00023267
15:44:24|0.0002327
15:44:25|0.00023303
15:44:26|0.00023316
15:44:27|0.00023307
15:44:28|0.00023307
15:44:29|0.00023307
15:44:30|0.00023318
15:44:31|0.00023322
15:44:32|0.00023322
15:44:33|0.00023323
15:44:34|0.00023323
15:44:35|0.00023339
15:44:36|0.00023333
15:44:37|0.00023322
15:44:38|0.00023318
15:44:39|0.00023331
15:44:40|0.00023332
15:44:42|0.00023316
15:44:43|0.00023319
15:44:44|0.00023324
15:44:46|0.00023316
15:44:46|0.00023316
15:44:48|0.00023312
15:44:48|0.00023326
15:44:50|0.00023352
15:44:51|0.00023334
15:44:51|0.0002333
15:44:52|0.00023348
15:44:53|0.00023322
15:44:55|0.00023339
15:44:56|0.00023336
15:44:57|0.00023331
15:44:57|0.0002332
15:44:58|0.0002331
15:44:59|0.00023321
15:45:01|0.00023312
15:45:01|0.00023305
15:45:02|0.00023302
15:45:03|0.00023299
15:45:04|0.00023302
15:45:05|0.00023289
15:45:06|0.00023287
15:45:07|0.00023298
15:45:08|0.00023304
15:45:10|0.00023323
15:45:11|0.00023311
15:45:12|0.00023293
15:45:12|0.00023283
15:45:14|0.00023287
15:45:14|0.00023304
15:45:15|0.00023326
15:45:16|0.00023325
15:45:17|0.00023326
15:45:18|0.00023308
15:45:19|0.00023311
15:45:20|0.0002332
15:45:22|0.0002333
15:45:22|0.00023331
15:45:23|0.00023331
15:45:24|0.00023331
15:45:25|0.00023352
15:45:27|0.00023371
15:45:27|0.00023381
15:45:29|0.000234
15:45:30|0.00023401
15:45:30|0.0002341
15:45:32|0.00023444
15:45:32|0.00023447
15:45:33|0.00023419
15:45:34|0.00023443
15:45:35|0.00023437
15:45:37|0.0002347
15:45:37|0.0002345
15:45:38|0.00023447
15:45:39|0.00023428
15:45:40|0.00023436
15:45:42|0.0002339
15:45:44|0.00023382
15:45:45|0.00023345
15:45:45|0.00023365
15:45:47|0.00023366
15:45:48|0.0002335
15:45:49|0.00023339
15:45:50|0.00023325
15:45:51|0.00023325
15:45:52|0.00023326
15:45:53|0.00023315
15:45:54|0.00023303
15:45:55|0.00023281
15:45:55|0.0002328
15:45:57|0.00023251
15:45:58|0.00023248
15:45:58|0.00023223
15:46:00|0.00023239
15:46:01|0.00023275
15:46:01|0.00023245
15:46:02|0.00023272
15:46:04|0.00023252
15:46:05|0.00023231
15:46:06|0.0002325
15:46:07|0.00023248
15:46:08|0.00023227
15:46:09|0.00023247
15:46:10|0.0002322
15:46:11|0.00023224
15:46:12|0.00023224
15:46:12|0.00023203
15:46:14|0.00023218
15:46:15|0.00023218
15:46:16|0.00023218
15:46:17|0.00023199
15:46:18|0.00023191
15:46:19|0.00023163
15:46:20|0.00023122
15:46:21|0.00023142
15:46:22|0.00023121
15:46:23|0.00023145
15:46:24|0.00023139
15:46:25|0.00023141
15:46:26|0.00023154
15:46:27|0.0002315
15:46:28|0.00023143
15:46:29|0.00023137
15:46:30|0.00023145
15:46:31|0.00023133
15:46:32|0.00023146
15:46:33|0.00023108
15:46:34|0.00023117
15:46:35|0.00023106
15:46:36|0.000231
15:46:38|0.000231
15:46:38|0.00023106
15:46:39|0.00023111
15:46:40|0.00023082
15:46:41|0.0002308
15:46:43|0.00023081
15:46:44|0.00023071
15:46:45|0.00023078
15:46:46|0.0002308
15:46:48|0.00023077
15:46:49|0.00023078
15:46:50|0.00023075
15:46:50|0.00023074
15:46:51|0.00023069
15:46:52|0.00023051
15:46:54|0.00023055
15:46:55|0.00023079
15:46:55|0.00023088
15:46:57|0.00023074
15:46:58|0.00023059
15:46:58|0.00023068
15:47:00|0.00023072
15:47:01|0.00023051
15:47:02|0.00023055
15:47:02|0.0002305
15:47:04|0.00023053
15:47:05|0.0002303
15:47:06|0.00023032
15:47:07|0.0002301
15:47:08|0.00023004
15:47:09|0.00023022
15:47:10|0.00023039
15:47:11|0.00023051
15:47:12|0.00023035
15:47:13|0.00023042
15:47:14|0.00023029
15:47:16|0.00023009
15:47:16|0.00023035
15:47:17|0.00023022
15:47:18|0.00023036
15:47:19|0.00023036
15:47:20|0.00023022
15:47:23|0.0002304
15:47:25|0.00023028
15:47:25|0.00023032
15:47:27|0.00023013
15:47:27|0.00023013
15:47:28|0.00023013
15:47:29|0.00023013
15:47:30|0.00023013
15:47:31|0.0002301
15:47:33|0.00023004
15:47:33|0.00022994
15:47:34|0.0002299
15:47:36|0.00022951
15:47:36|0.0002298
15:47:37|0.00022969
15:47:38|0.00022982
15:47:39|0.00022977
15:47:40|0.00022971
15:47:41|0.00022975
15:47:42|0.00022983
15:47:43|0.00022982
15:47:44|0.00022979
15:47:46|0.00023004
15:47:47|0.00023008
15:47:47|0.00023002
15:47:49|0.00023003
15:47:50|0.00023014
15:47:51|0.00023016
15:47:52|0.00023013
15:47:52|0.00023013
15:47:54|0.00023018
15:47:55|0.0002305
15:47:56|0.00023066
15:47:58|0.00023054
15:47:59|0.00023056
15:47:59|0.00023048
15:48:01|0.00023028
15:48:01|0.00023034
15:48:02|0.00023024
15:48:04|0.00023027
15:48:05|0.00023023
15:48:06|0.00023005
15:48:07|0.00023006
15:48:08|0.00022995
15:48:09|0.00023001
15:48:10|0.00022992
15:48:12|0.0002299
15:48:12|0.00022992
15:48:14|0.00022984
15:48:15|0.00022989
15:48:15|0.00022997
15:48:16|0.00022999
15:48:17|0.00022996
15:48:18|0.00022981
15:48:19|0.00022984
15:48:21|0.0002298
15:48:21|0.00022995
15:48:22|0.00022996
15:48:23|0.00022997
15:48:24|0.00022992
15:48:25|0.00023011
15:48:26|0.00022985
15:48:27|0.00022987
15:48:29|0.00022991
15:48:29|0.00022984
15:48:30|0.00022985
15:48:31|0.00022992
15:48:32|0.00022989
15:48:33|0.0002299
15:48:35|0.00022991
15:48:36|0.00022997
15:48:36|0.00023009
15:48:38|0.00022996
15:48:38|0.00022991
15:48:39|0.00022987
15:48:40|0.00022993
15:48:41|0.00022981
15:48:43|0.00022994
15:48:43|0.00022992
15:48:45|0.00022981
15:48:47|0.00022978
15:48:48|0.00022961
15:48:49|0.00022968
15:48:50|0.00022978
15:48:52|0.0002298
15:48:54|0.00022977
15:48:55|0.00022979
15:48:56|0.00022978
15:48:57|0.00022975
15:48:58|0.00022967
15:48:59|0.00022979
15:49:00|0.00022982
15:49:00|0.00022969
15:49:02|0.00022964
15:49:03|0.00022935
15:49:03|0.00022939
15:49:05|0.00022944
15:49:05|0.00022961
15:49:07|0.00022974
15:49:08|0.00022951
15:49:09|0.00022962
15:49:10|0.00022966
15:49:11|0.0002297
15:49:11|0.00022995
15:49:13|0.00022986
15:49:14|0.00023016
15:49:15|0.00022994
15:49:16|0.0002299
15:49:16|0.00022983
15:49:18|0.00022986
15:49:18|0.00022982
15:49:19|0.0002301
15:49:21|0.00022987
15:49:22|0.00022975
15:49:23|0.00022996
15:49:25|0.00022994
15:49:26|0.00022999
15:49:27|0.00022989
15:49:27|0.0002298
15:49:29|0.00022977
15:49:29|0.00022968
15:49:31|0.00022974
15:49:32|0.00022974
15:49:32|0.00022953
15:49:33|0.00022947
15:49:35|0.00022933
15:49:35|0.00022939
15:49:36|0.00022927
15:49:38|0.00022906
15:49:38|0.00022916
15:49:40|0.00022908
15:49:41|0.00022937
15:49:42|0.00022921
15:49:43|0.00022921
15:49:44|0.00022937
15:49:45|0.00022937
15:49:46|0.00022937
15:49:47|0.00022934
15:49:49|0.0002294
15:49:50|0.0002296
15:49:51|0.00022972
15:49:52|0.00022989
15:49:53|0.00022995
15:49:54|0.0002298
15:49:55|0.00022979
15:49:56|0.00022998
15:49:57|0.00022998
15:49:58|0.00022989
15:49:59|0.00022996
15:50:00|0.00023004
15:50:02|0.0002299
15:50:02|0.00022974
15:50:03|0.00022981
15:50:04|0.00022974
15:50:05|0.0002302
15:50:06|0.00023011
15:50:07|0.00022992
15:50:09|0.00022993
15:50:09|0.00023
15:50:10|0.00023001
15:50:11|0.00023002
15:50:12|0.00023
15:50:13|0.00023007
15:50:14|0.00023011
15:50:15|0.00023008
15:50:17|0.00023005
15:50:17|0.00023013
15:50:18|0.00023011
15:50:19|0.00022992
15:50:20|0.00023006
15:50:21|0.00022975
15:50:22|0.00022982
15:50:23|0.00022976
15:50:24|0.00022968
15:50:25|0.0002296
15:50:26|0.00022986
15:50:27|0.00022964
15:50:28|0.0002296
15:50:29|0.00022974
15:50:30|0.00022964
15:50:31|0.00022967
15:50:32|0.00022957
15:50:34|0.00022963
15:50:34|0.00022963
15:50:36|0.00022947
15:50:36|0.0002294
15:50:37|0.00022947
15:50:38|0.00022947
15:50:39|0.00022938
15:50:41|0.00022944
15:50:41|0.00022932
15:50:42|0.00022925
15:50:43|0.00022913
15:50:44|0.00022923
15:50:45|0.00022913
15:50:47|0.00022911
15:50:49|0.00022916
15:50:50|0.00022868
15:50:52|0.00022873
15:50:52|0.00022883
15:50:54|0.00022877
15:50:55|0.00022884
15:50:56|0.00022872
15:50:56|0.0002288
15:50:57|0.00022879
15:50:59|0.00022878
15:51:00|0.00022875
15:51:00|0.00022878
15:51:02|0.00022878
15:51:03|0.00022878
15:51:04|0.00022879
15:51:05|0.0002293
15:51:05|0.00022974
15:51:07|0.00022966
15:51:08|0.00022948
15:51:08|0.00022946
15:51:09|0.00022959
15:51:11|0.00022963
15:51:12|0.00022965
15:51:13|0.0002296
15:51:14|0.00022943
15:51:15|0.00022942
15:51:16|0.00022953
15:51:17|0.00022953
15:51:18|0.00022957
15:51:19|0.00022958
15:51:21|0.00022952
15:51:21|0.00022955
15:51:22|0.0002295
15:51:23|0.0002295
15:51:24|0.00022952
15:51:25|0.00022958
15:51:26|0.00022955
15:51:27|0.00022955
15:51:29|0.00022957
15:51:29|0.00022953
15:51:31|0.0002294
15:51:31|0.00022954
15:51:32|0.00022956
15:51:33|0.00022953
15:51:34|0.0002296
15:51:35|0.00022952
15:51:36|0.00022946
15:51:37|0.00022946
15:51:39|0.00022961
15:51:39|0.00022967
15:51:40|0.00022967
15:51:41|0.00022967
15:51:42|0.00022968
15:51:43|0.00022974
15:51:44|0.0002298
15:51:46|0.00022985
15:51:47|0.00022981
15:51:47|0.00022966
15:51:49|0.00022972
15:51:49|0.00022972
15:51:51|0.0002297
15:51:52|0.00022972
15:51:53|0.00022968
15:51:54|0.00022972
15:51:55|0.00022969
15:51:56|0.00022943
15:51:57|0.00022946
15:51:58|0.00022937
15:51:59|0.00022935
15:52:00|0.00022945
15:52:01|0.00022948
15:52:02|0.00022944
15:52:04|0.00022962
15:52:04|0.00022961
15:52:05|0.00022961
15:52:06|0.00022968
15:52:07|0.00022961
15:52:08|0.0002297
15:52:10|0.00022969
15:52:11|0.00022954
15:52:12|0.00022952
15:52:12|0.00022955
15:52:14|0.00022955
15:52:15|0.00022955
15:52:16|0.00022955
15:52:16|0.00022967
15:52:18|0.00022954
15:52:19|0.00022963
15:52:19|0.00022964
15:52:20|0.00022977
15:52:21|0.00022977
15:52:23|0.00022962
15:52:24|0.00022955
15:52:24|0.00022955
15:52:25|0.00022965
15:52:26|0.00022961
15:52:28|0.0002296
15:52:29|0.00022968
15:52:30|0.00022961
15:52:31|0.00022964
15:52:32|0.00022954
15:52:33|0.00022942
15:52:34|0.00022935
15:52:35|0.00022935
15:52:36|0.00022924
15:52:36|0.00022923
15:52:38|0.00022907
15:52:39|0.00022893
15:52:40|0.00022901
15:52:41|0.00022914
15:52:42|0.00022916
15:52:43|0.00022912
15:52:44|0.0002291
15:52:44|0.00022902
15:52:45|0.000229
15:52:47|0.00022914
15:52:47|0.00022916
15:52:49|0.00022919
15:52:50|0.00022896
15:52:51|0.00022907
15:52:51|0.00022907
15:52:53|0.00022908
15:52:54|0.00022914
15:52:55|0.00022907
15:52:56|0.00022909
15:52:57|0.00022915
15:52:58|0.00022896
15:52:59|0.00022903
15:53:00|0.00022897
15:53:01|0.00022899
15:53:02|0.00022916
15:53:04|0.00022901
15:53:05|0.00022897
15:53:06|0.00022901
15:53:06|0.00022907
15:53:08|0.00022907
15:53:09|0.00022942
15:53:10|0.00022948
15:53:11|0.00022929
15:53:12|0.00022928
15:53:13|0.00022916
15:53:14|0.00022919
15:53:15|0.00022919
15:53:16|0.0002291
15:53:17|0.0002291
15:53:18|0.00022899
15:53:19|0.00022919
15:53:21|0.00022934
15:53:21|0.00022944
15:53:22|0.00022941
15:53:23|0.0002295
15:53:25|0.00022957
15:53:26|0.0002294
15:53:26|0.0002294
15:53:27|0.00023141
15:53:28|0.00023165
15:53:30|0.00023162
15:53:31|0.00023155
15:53:31|0.00023124
15:53:32|0.00023104
15:53:34|0.00023111
15:53:35|0.00023116
15:53:35|0.00023115
15:53:36|0.00023121
15:53:37|0.00023126
15:53:39|0.00023126
15:53:39|0.00023113
15:53:41|0.00023133
15:53:41|0.00023123
15:53:42|0.00023107
15:53:43|0.00023118
15:53:44|0.00023098
15:53:46|0.0002311
15:53:46|0.0002308
15:53:48|0.00023068
15:53:48|0.00023081
15:53:50|0.00023073
15:53:51|0.00023072
15:53:52|0.00023058
15:53:53|0.0002306
15:53:54|0.00023072
15:53:55|0.00023079
15:53:56|0.00023088
15:53:57|0.00023082
15:53:58|0.00023076
15:53:59|0.00023079
15:54:00|0.00023073
15:54:01|0.00023054
15:54:02|0.00023058
15:54:03|0.00023087
15:54:04|0.00023101
15:54:05|0.00023103
15:54:06|0.00023088
15:54:07|0.00023088
15:54:08|0.00023066
15:54:10|0.00023065
15:54:11|0.00023068
15:54:11|0.00023068
15:54:12|0.00023068
15:54:13|0.00023073
15:54:15|0.00023055
15:54:15|0.00023053
15:54:16|0.00023036
15:54:18|0.0002303
15:54:19|0.00023028
15:54:19|0.00023028
15:54:21|0.00023041
15:54:22|0.0002304
15:54:22|0.00023045
15:54:24|0.00023058
15:54:25|0.00023054
15:54:26|0.00023057
15:54:27|0.00023062
15:54:28|0.00023062
15:54:29|0.00023045
15:54:30|0.00023041
15:54:31|0.00023042
15:54:32|0.00023029
15:54:33|0.00023031
15:54:33|0.00023035
15:54:35|0.00023046
15:54:35|0.00023047
15:54:37|0.00023046
15:54:38|0.0002305
15:54:39|0.00023048
15:54:40|0.00023048
15:54:41|0.00023051
15:54:41|0.00023049
15:54:43|0.0002304
15:54:44|0.00023031
15:54:45|0.00023033
15:54:45|0.00023026
15:54:47|0.00023033
15:54:47|0.00023031
15:54:48|0.00023031
15:54:49|0.00023031
15:54:50|0.00023031
15:54:53|0.00023011
15:54:53|0.00023011
15:54:54|0.00023016
15:54:56|0.00023027
15:54:57|0.0002302
15:54:58|0.00023008
15:54:59|0.00023011
15:54:59|0.00023022
15:55:01|0.00023012
15:55:02|0.00023012
15:55:02|0.00023029
15:55:04|0.00023019
15:55:05|0.00022994
15:55:05|0.00022976
15:55:07|0.00022985
15:55:08|0.00022983
15:55:08|0.00022989
15:55:09|0.00022989
15:55:11|0.00022989
15:55:12|0.00022989
15:55:13|0.00022989
15:55:14|0.00022983
15:55:15|0.00022992
15:55:15|0.00022991
15:55:17|0.00022983
15:55:17|0.00022993
15:55:18|0.0002298
15:55:19|0.00022966
15:55:21|0.00022979
15:55:21|0.00022982
15:55:22|0.00022987
15:55:23|0.00022989
15:55:24|0.00022992
15:55:26|0.00022992
15:55:26|0.00023011
15:55:28|0.00023014
15:55:28|0.00023016
15:55:30|0.00023025
15:55:30|0.00023025
15:55:32|0.00023025
15:55:32|0.00023035
15:55:33|0.00023042
15:55:35|0.00023038
15:55:35|0.00023042
15:55:36|0.00023046
15:55:37|0.00023039
15:55:38|0.00023042
15:55:39|0.0002304
15:55:41|0.0002305
15:55:41|0.00023042
15:55:42|0.00023048
15:55:44|0.00023046
15:55:45|0.00023041
15:55:46|0.00023049
15:55:47|0.00023042
15:55:48|0.00023049
15:55:49|0.00023049
15:55:50|0.00023046
15:55:50|0.00023051
15:55:53|0.00023054
15:55:54|0.0002305
15:55:56|0.00023058
15:55:56|0.00023059
15:55:58|0.0002306
15:55:58|0.00023066
15:56:00|0.00023065
15:56:01|0.00023078
15:56:02|0.00023064
15:56:03|0.00023068
15:56:03|0.00023068
15:56:04|0.00023063
15:56:05|0.00023101
15:56:06|0.00023123
15:56:08|0.00023094
15:56:08|0.00023106
15:56:09|0.00023105
15:56:11|0.000231
15:56:12|0.00023079
15:56:13|0.00023077
15:56:14|0.00023054
15:56:14|0.00023059
15:56:15|0.00023061
15:56:16|0.00023051
15:56:17|0.00023051
15:56:18|0.00023051
15:56:19|0.00023049
15:56:20|0.00023049
15:56:22|0.00023042
15:56:23|0.00023047
15:56:23|0.0002305
15:56:25|0.0002304
15:56:25|0.0002304
15:56:27|0.0002304
15:56:28|0.0002303
15:56:29|0.00023042
15:56:30|0.00023035
15:56:31|0.00023035
15:56:32|0.00023045
15:56:35|0.00023045
15:56:35|0.00023035
15:56:36|0.00023056
15:56:37|0.00023059
15:56:39|0.00023063
15:56:40|0.00023057
15:56:41|0.00023059
15:56:42|0.00023057
15:56:43|0.00023049
15:56:43|0.00023061
15:56:44|0.00023054
15:56:45|0.00023054
15:56:46|0.00023065
15:56:47|0.00023062
15:56:48|0.00023062
15:56:49|0.00023063
15:56:51|0.0002307
15:56:52|0.00023059
15:56:53|0.00023086
15:56:54|0.00023086
15:56:55|0.00023065
15:56:56|0.00023061
15:56:57|0.00023059
15:56:58|0.0002307
15:56:59|0.00023071
15:57:00|0.00023072
15:57:01|0.00023059
15:57:03|0.00023033
15:57:03|0.0002303
15:57:04|0.00023028
15:57:05|0.00023032
15:57:07|0.00023036
15:57:08|0.00023015
15:57:09|0.00023009
15:57:10|0.00023015
15:57:11|0.00023013
15:57:11|0.00023013
15:57:13|0.00023012
15:57:14|0.00023014
15:57:15|0.00023014
15:57:16|0.00023023
15:57:17|0.0002303
15:57:18|0.00023015
15:57:19|0.0002302
15:57:19|0.00023021
15:57:21|0.00023023
15:57:21|0.00023021
15:57:23|0.00023017
15:57:24|0.00023
15:57:25|0.00023007
15:57:26|0.00023
15:57:27|0.00023
15:57:28|0.00023001
15:57:29|0.00023011
15:57:30|0.00023011
15:57:31|0.00023011
15:57:32|0.00022987
15:57:33|0.00023003
15:57:34|0.00023004
15:57:35|0.00023007
15:57:36|0.0002303
15:57:36|0.00023033
15:57:38|0.00023017
15:57:40|0.00023011
15:57:40|0.00023011
15:57:41|0.00023002
15:57:42|0.00022998
15:57:43|0.00022999
15:57:44|0.00022992
15:57:45|0.00022992
15:57:46|0.00022982
15:57:47|0.00022985
15:57:48|0.00022968
15:57:49|0.00022976
15:57:51|0.00022967
15:57:51|0.00022984
15:57:52|0.00022992
15:57:54|0.00022981
15:57:56|0.00022987
15:57:57|0.00023003
15:57:57|0.00022998
15:57:59|0.00022981
15:57:59|0.00022995
15:58:00|0.00022981
15:58:02|0.00022995
15:58:02|0.00022991
15:58:04|0.0002298
15:58:04|0.0002298
15:58:05|0.00022984
15:58:06|0.00022998
15:58:07|0.0002298
15:58:08|0.0002298
15:58:09|0.00022983
15:58:11|0.0002298
15:58:11|0.00022969
15:58:12|0.00022976
15:58:13|0.0002297
15:58:14|0.00022982
15:58:16|0.00022972
15:58:16|0.00022968
15:58:17|0.00022976
15:58:19|0.00022982
15:58:19|0.00022984
15:58:20|0.00022984
15:58:21|0.00022991
15:58:23|0.00022982
15:58:24|0.00022978
15:58:24|0.00022994
15:58:25|0.00022998
15:58:27|0.00022991
15:58:27|0.00022992
15:58:28|0.00022987
15:58:30|0.0002298
15:58:30|0.00022991
15:58:31|0.00022988
15:58:33|0.00023003
15:58:33|0.00022995
15:58:34|0.00023005
15:58:36|0.00022998
15:58:36|0.00022998
15:58:38|0.00022998
15:58:39|0.00022985
15:58:39|0.00022987
15:58:40|0.00022995
15:58:41|0.00022999
15:58:42|0.00022993
15:58:43|0.00022999
15:58:44|0.00023004
15:58:45|0.00023002
15:58:46|0.00023002
15:58:47|0.00023013
15:58:48|0.00023
15:58:49|0.00022999
15:58:50|0.00022999
15:58:51|0.00022999
15:58:52|0.00022991
15:58:53|0.00022985
15:58:55|0.00022984
15:58:57|0.00022987
15:58:58|0.0002299
15:58:59|0.00022978
15:59:00|0.00022978
15:59:01|0.00022978
15:59:02|0.00022988
15:59:03|0.00022988
15:59:04|0.00023
15:59:05|0.00023007
15:59:06|0.00022995
15:59:08|0.00022985
15:59:08|0.00022985
15:59:10|0.00022991
15:59:10|0.00022992
15:59:11|0.00022996
15:59:12|0.00022988
15:59:13|0.00022987
15:59:15|0.00022976
15:59:15|0.00022979
15:59:16|0.00022975
15:59:18|0.0002298
15:59:19|0.00022983
15:59:19|0.00022979
15:59:21|0.00022981
15:59:21|0.00022976
15:59:22|0.00022947
15:59:24|0.00022939
15:59:25|0.00022946
15:59:25|0.00022945
15:59:26|0.0002293
15:59:28|0.00022948
15:59:28|0.00022931
15:59:30|0.00022942
15:59:31|0.00022934
15:59:32|0.00022943
15:59:32|0.00022928
15:59:34|0.00022963
15:59:34|0.00022967
15:59:36|0.00022967
15:59:36|0.00022967
15:59:38|0.00022957
15:59:39|0.00022958
15:59:40|0.00022945
15:59:41|0.00022941
15:59:42|0.00022957
15:59:43|0.00022944
15:59:44|0.00022944
15:59:45|0.00022944
15:59:46|0.00022958
15:59:47|0.00022961
15:59:47|0.00022951
15:59:49|0.00022935
15:59:50|0.00022934
15:59:51|0.00022948
15:59:51|0.00022945
15:59:52|0.00022934
15:59:53|0.00022943
15:59:54|0.00022947
15:59:56|0.00022925
15:59:58|0.00022927
15:59:59|0.00022931
15:59:59|0.00022922
16:00:01|0.00022929
16:00:02|0.0002293
16:00:03|0.00022921
16:00:04|0.00022926
16:00:05|0.00022924
16:00:09|0.00022947
16:00:09|0.0002294
16:00:10|0.00022939
16:00:11|0.00022931
16:00:12|0.0002294
16:00:13|0.00022934
16:00:14|0.00022934
16:00:15|0.00022954
16:00:16|0.00022951
16:00:18|0.00022952
16:00:18|0.0002296
16:00:19|0.0002297
16:00:21|0.00022956
16:00:21|0.00022976
16:00:22|0.00022956
16:00:24|0.00022978
16:00:25|0.00022981
16:00:25|0.00022976
16:00:26|0.00022962
16:00:28|0.00022965
16:00:29|0.00022967
16:00:29|0.00022969
16:00:30|0.00022956
16:00:31|0.00022956
16:00:33|0.00022954
16:00:34|0.00022947
16:00:34|0.00022941
16:00:35|0.00022931
16:00:37|0.00022959
16:00:37|0.00022956
16:00:39|0.0002296
16:00:39|0.0002296
16:00:40|0.00022956
16:00:41|0.00022956
16:00:42|0.00022954
16:00:44|0.00022953
16:00:45|0.00022961
16:00:45|0.00022952
16:00:46|0.00022962
16:00:47|0.00022951
16:00:48|0.00022948
16:00:50|0.00022948
16:00:50|0.0002295
16:00:51|0.00022948
16:00:52|0.00022948
16:00:53|0.0002293
16:00:54|0.00022936
16:00:55|0.0002293
16:00:57|0.00022925
16:00:58|0.0002292
16:00:59|0.0002292
16:01:00|0.00022917
16:01:01|0.00022921
16:01:02|0.00022921
16:01:03|0.00022917
16:01:04|0.00022911
16:01:05|0.00022911
16:01:06|0.0002296
16:01:07|0.00022944
16:01:09|0.00022959
16:01:09|0.00022972
16:01:10|0.00022974
16:01:11|0.00022974
16:01:13|0.00022979
16:01:13|0.00022982
16:01:14|0.00022962
16:01:15|0.00022971
16:01:16|0.00022969
16:01:17|0.00022969
16:01:19|0.00022952
16:01:20|0.00022949
16:01:20|0.00022946
16:01:21|0.00022947
16:01:22|0.00022936
16:01:23|0.00022936
16:01:25|0.00022934
16:01:25|0.00022929
16:01:26|0.00022942
16:01:27|0.00022936
16:01:28|0.00022937
16:01:29|0.00022936
16:01:30|0.00022944
16:01:31|0.00022931
16:01:32|0.0002293
16:01:33|0.00022933
16:01:34|0.00022913
16:01:36|0.00022922
16:01:36|0.00022915
16:01:37|0.00022912
16:01:38|0.00022912
16:01:39|0.00022892
16:01:40|0.00022899
16:01:41|0.00022872
16:01:42|0.0002287
16:01:43|0.00022814
16:01:44|0.00022839
16:01:45|0.00022827
16:01:46|0.00022822
16:01:47|0.0002282
16:01:49|0.00022833
16:01:49|0.00022834
16:01:50|0.00022826
16:01:52|0.00022831
16:01:53|0.00022826
16:01:54|0.00022821
16:01:55|0.00022831
16:01:56|0.00022816
16:01:57|0.00022814
16:01:59|0.00022817
16:02:00|0.00022836
16:02:01|0.00022826
16:02:03|0.00022817
16:02:04|0.000228
16:02:05|0.00022784
16:02:05|0.00022776
16:02:07|0.00022783
16:02:08|0.00022791
16:02:08|0.00022761
16:02:10|0.0002277
16:02:11|0.00022759
16:02:12|0.0002274
16:02:13|0.00022744
16:02:14|0.00022731
16:02:15|0.00022719
16:02:16|0.00022728
16:02:17|0.00022711
16:02:18|0.00022728
16:02:19|0.00022705
16:02:20|0.00022715
16:02:22|0.00022711
16:02:22|0.00022709
16:02:23|0.00022715
16:02:24|0.00022707
16:02:25|0.00022711
16:02:26|0.00022705
16:02:27|0.000227
16:02:29|0.00022693
16:02:29|0.00022691
16:02:30|0.00022682
16:02:32|0.00022684
16:02:32|0.00022685
16:02:34|0.00022671
16:02:35|0.00022684
16:02:36|0.00022685
16:02:37|0.00022687
16:02:38|0.00022691
16:02:39|0.0002269
16:02:40|0.00022684
16:02:41|0.00022686
16:02:42|0.00022692
16:02:43|0.00022673
16:02:44|0.0002269
16:02:45|0.00022685
16:02:46|0.00022684
16:02:47|0.00022683
16:02:48|0.00022679
16:02:49|0.0002264
16:02:50|0.00022622
16:02:51|0.00022614
16:02:52|0.00022621
16:02:53|0.00022591
16:02:54|0.00022591
16:02:55|0.000226
16:02:56|0.00022602
16:02:57|0.00022594
16:02:58|0.00022604
16:02:59|0.00022591
16:03:01|0.00022581
16:03:02|0.00022562
16:03:03|0.00022578
16:03:05|0.00022578
16:03:05|0.00022572
16:03:06|0.00022565
16:03:07|0.00022561
16:03:08|0.0002259
16:03:09|0.0002261
16:03:10|0.00022614
16:03:11|0.00022614
16:03:13|0.00022628
16:03:14|0.0002263
16:03:14|0.00022616
16:03:15|0.0002263
16:03:17|0.00022612
16:03:18|0.000226
16:03:18|0.00022576
16:03:20|0.00022564
16:03:20|0.00022558
16:03:21|0.00022548
16:03:22|0.00022547
16:03:23|0.00022537
16:03:24|0.00022537
16:03:26|0.00022525
16:03:26|0.00022541
16:03:27|0.00022541
16:03:28|0.00022534
16:03:30|0.00022528
16:03:30|0.00022515
16:03:32|0.00022551
16:03:32|0.00022576
16:03:33|0.00022536
16:03:34|0.00022537
16:03:35|0.00022524
16:03:36|0.00022534
16:03:38|0.00022533
16:03:38|0.00022528
16:03:40|0.00022537
16:03:40|0.00022525
16:03:41|0.0002249
16:03:43|0.00022486
16:03:43|0.00022476
16:03:44|0.00022484
16:03:45|0.00022449
16:03:46|0.00022481
16:03:48|0.00022488
16:03:48|0.00022489
16:03:49|0.00022489
16:03:50|0.00022485
16:03:52|0.00022481
16:03:52|0.00022476
16:03:53|0.00022495
16:03:55|0.00022493
16:03:55|0.00022513
16:03:56|0.00022509
16:03:57|0.00022518
16:03:59|0.00022517
16:04:00|0.00022528
16:04:01|0.00022521
16:04:02|0.00022509
16:04:03|0.00022518
16:04:04|0.00022521
16:04:05|0.00022535
16:04:06|0.00022533
16:04:07|0.00022534
16:04:09|0.0002256
16:04:10|0.00022528
16:04:11|0.00022557
16:04:12|0.00022556
16:04:13|0.00022509
16:04:14|0.00022523
16:04:15|0.0002251
16:04:16|0.000225
16:04:17|0.0002246
16:04:18|0.00022491
16:04:20|0.00022517
16:04:20|0.00022522
16:04:21|0.00022502
16:04:23|0.0002254
16:04:23|0.00022561
16:04:24|0.00022552
16:04:25|0.0002255
16:04:26|0.00022563
16:04:28|0.00022554
16:04:28|0.00022522
16:04:29|0.0002255
16:04:30|0.00022538
16:04:32|0.00022542
16:04:32|0.00022557
16:04:33|0.00022563
16:04:34|0.0002255
16:04:35|0.00022555
16:04:36|0.00022544
16:04:38|0.0002255
16:04:39|0.00022562
16:04:39|0.00022564
16:04:41|0.00022573
16:04:41|0.00022558
16:04:42|0.00022569
16:04:43|0.00022568
16:04:45|0.00022565
16:04:46|0.00022564
16:04:47|0.00022564
16:04:47|0.00022564
16:04:48|0.0002258
16:04:49|0.00022575
16:04:50|0.00022575
16:04:51|0.0002257
16:04:52|0.0002257
16:04:53|0.00022576
16:04:54|0.00022576
16:04:55|0.000226
16:04:57|0.00022605
16:04:57|0.00022591
16:04:58|0.00022583
16:04:59|0.00022582
16:05:02|0.00022571
16:05:03|0.00022569
16:05:04|0.00022557
16:05:05|0.00022541
16:05:06|0.00022513
16:05:07|0.00022498
16:05:08|0.00022495
16:05:09|0.00022509
16:05:10|0.00022517
16:05:11|0.00022528
16:05:13|0.00022513
16:05:13|0.00022519
16:05:14|0.00022532
16:05:15|0.00022534
16:05:16|0.00022532
16:05:17|0.00022527
16:05:18|0.00022548
16:05:19|0.00022542
16:05:21|0.00022531
16:05:21|0.00022517
16:05:22|0.00022524
16:05:24|0.0002253
16:05:24|0.00022533
16:05:25|0.00022497
16:05:26|0.00022495
16:05:27|0.00022492
16:05:28|0.00022505
16:05:29|0.00022488
16:05:31|0.00022485
16:05:32|0.00022473
16:05:32|0.00022475
16:05:33|0.00022479
16:05:34|0.0002249
16:05:35|0.00022496
16:05:37|0.00022496
16:05:37|0.00022472
16:05:39|0.00022489
16:05:39|0.00022485
16:05:40|0.00022517
16:05:41|0.00022509
16:05:42|0.00022494
16:05:43|0.00022487
16:05:44|0.00022503
16:05:45|0.00022465
16:05:47|0.00022477
16:05:47|0.00022478
16:05:48|0.00022485
16:05:49|0.00022479
16:05:50|0.00022483
16:05:51|0.00022499
16:05:52|0.00022509
16:05:53|0.00022513
16:05:54|0.00022499
16:05:55|0.00022497
16:05:56|0.00022496
16:05:57|0.0002248
16:05:58|0.00022496
16:06:00|0.00022509
16:06:00|0.00022492
16:06:01|0.00022488
16:06:02|0.00022491
16:06:04|0.00022477
16:06:05|0.00022488
16:06:06|0.00022497
16:06:07|0.00022497
16:06:07|0.00022488
16:06:08|0.00022505
16:06:09|0.00022511
16:06:11|0.00022509
16:06:12|0.00022511
16:06:14|0.00022498
16:06:15|0.00022498
16:06:15|0.00022513
16:06:16|0.00022526
16:06:17|0.0002253
16:06:19|0.00022546
16:06:20|0.00022561
16:06:21|0.00022562
16:06:22|0.00022549
16:06:22|0.00022535
16:06:24|0.00022553
16:06:24|0.00022547
16:06:25|0.00022557
16:06:26|0.00022558
16:06:28|0.00022539
16:06:28|0.00022565
16:06:29|0.00022565
16:06:30|0.00022524
16:06:32|0.00022511
16:06:33|0.00022527
16:06:33|0.00022528
16:06:34|0.00022529
16:06:35|0.00022517
16:06:36|0.00022528
16:06:37|0.00022555
16:06:38|0.00022559
16:06:40|0.00022565
16:06:40|0.0002254
16:06:41|0.00022559
16:06:42|0.00022565
16:06:44|0.00022575
16:06:45|0.00022569
16:06:45|0.0002257
16:06:46|0.00022587
16:06:47|0.0002258
16:06:48|0.00022584
16:06:49|0.00022588
16:06:51|0.00022588
16:06:51|0.00022593
16:06:52|0.00022597
16:06:53|0.00022617
16:06:55|0.0002261
16:06:55|0.00022617
16:06:57|0.00022633
16:06:57|0.00022614
16:06:59|0.00022641
16:07:00|0.00022671
16:07:01|0.00022665
16:07:02|0.00022682
16:07:04|0.00022649
16:07:04|0.00022636
16:07:05|0.00022637
16:07:07|0.00022631
16:07:08|0.00022623
16:07:08|0.00022617
16:07:09|0.00022608
16:07:10|0.00022622
16:07:11|0.00022633
16:07:12|0.00022627
16:07:13|0.0002262
16:07:15|0.00022602
16:07:15|0.00022582
16:07:16|0.00022597
16:07:18|0.00022603
16:07:19|0.00022607
16:07:19|0.0002259
16:07:21|0.0002262
16:07:22|0.00022631
16:07:23|0.00022619
16:07:24|0.00022618
16:07:25|0.00022603
16:07:26|0.0002261
16:07:27|0.00022591
16:07:27|0.00022598
16:07:29|0.00022593
16:07:30|0.00022595
16:07:31|0.00022603
16:07:32|0.00022601
16:07:33|0.000226
16:07:34|0.00022606
16:07:35|0.00022608
16:07:36|0.00022618
16:07:36|0.00022614
16:07:37|0.00022616
16:07:39|0.00022611
16:07:39|0.00022617
16:07:41|0.00022609
16:07:42|0.00022629
16:07:43|0.00022604
16:07:44|0.00022604
16:07:45|0.00022599
16:07:46|0.00022597
16:07:47|0.00022604
16:07:48|0.00022601
16:07:50|0.00022624
16:07:50|0.00022604
16:07:51|0.00022591
16:07:53|0.00022604
16:07:53|0.00022603
16:07:55|0.00022609
16:07:56|0.00022605
16:07:57|0.00022604
16:07:58|0.000226
16:07:59|0.00022615
16:07:59|0.00022597
16:08:00|0.00022613
16:08:02|0.00022609
16:08:03|0.00022634
16:08:05|0.00022642
16:08:06|0.00022634
16:08:06|0.00022632
16:08:08|0.00022617
16:08:09|0.00022615
16:08:09|0.00022615
16:08:11|0.00022612
16:08:12|0.00022599
16:08:13|0.00022599
16:08:14|0.00022604
16:08:15|0.00022615
16:08:16|0.00022612
16:08:17|0.00022599
16:08:18|0.00022607
16:08:19|0.00022606
16:08:20|0.000226
16:08:21|0.00022592
16:08:22|0.00022581
16:08:23|0.0002258
16:08:24|0.00022592
16:08:25|0.00022601
16:08:26|0.000226
16:08:28|0.00022611
16:08:29|0.00022615
16:08:29|0.00022615
16:08:30|0.0002262
16:08:31|0.00022632
16:08:32|0.00022623
16:08:33|0.00022627
16:08:35|0.00022648
16:08:36|0.00022647
16:08:37|0.00022646
16:08:37|0.00022663
16:08:39|0.00022664
16:08:39|0.00022664
16:08:41|0.00022662
16:08:41|0.00022671
16:08:42|0.00022674
16:08:44|0.00022683
16:08:45|0.00022675
16:08:46|0.00022701
16:08:47|0.00022705
16:08:48|0.0002271
16:08:49|0.00022714
16:08:50|0.00022723
16:08:51|0.0002273
16:08:52|0.00022753
16:08:53|0.00022746
16:08:54|0.00022747
16:08:55|0.00022788
16:08:56|0.00022787
16:08:57|0.00022796
16:08:58|0.00022791
16:08:59|0.00022801
16:09:00|0.00022801
16:09:01|0.00022825
16:09:02|0.00022833
16:09:03|0.00022821
16:09:04|0.00022839
16:09:06|0.00022831
16:09:07|0.00022831
16:09:08|0.0002288
16:09:09|0.00022887
16:09:10|0.00022887
16:09:11|0.00022899
16:09:12|0.00022888
16:09:14|0.00022888
16:09:15|0.00022885
16:09:16|0.00022887
16:09:16|0.00022888
16:09:18|0.00022866
16:09:19|0.00022877
16:09:20|0.00022816
16:09:21|0.00022817
16:09:22|0.0002281
16:09:23|0.0002281
16:09:24|0.00022834
16:09:25|0.00022825
16:09:26|0.00022829
16:09:27|0.00022837
16:09:28|0.00022841
16:09:29|0.00022833
16:09:30|0.0002284
16:09:31|0.00022836
16:09:33|0.00022828
16:09:34|0.00022828
16:09:34|0.00022856
16:09:36|0.0002284
16:09:37|0.00022835
16:09:37|0.00022834
16:09:39|0.00022834
16:09:40|0.00022827
16:09:41|0.00022816
16:09:42|0.00022804
16:09:42|0.00022809
16:09:43|0.00022811
16:09:44|0.0002281
16:09:45|0.00022827
16:09:46|0.0002279
16:09:47|0.00022771
16:09:48|0.00022771
16:09:49|0.00022752
16:09:51|0.00022742
16:09:51|0.00022743
16:09:52|0.00022739
16:09:53|0.0002274
16:09:54|0.00022755
16:09:55|0.00022741
16:09:56|0.00022751
16:09:58|0.00022746
16:09:58|0.00022759
16:09:59|0.00022771
16:10:00|0.00022751
16:10:01|0.00022767
16:10:03|0.00022766
16:10:03|0.000228
16:10:04|0.00022798
16:10:06|0.00022786
16:10:07|0.00022769
16:10:08|0.00022786
16:10:09|0.00022779
16:10:10|0.00022773
16:10:11|0.0002277
16:10:12|0.00022759
16:10:13|0.00022769
16:10:14|0.00022771
16:10:15|0.00022771
16:10:16|0.00022834
16:10:17|0.00022883
16:10:18|0.00022855
16:10:19|0.00022826
16:10:20|0.0002284
16:10:21|0.00022821
16:10:22|0.00022811
16:10:23|0.00022822
16:10:24|0.00022827
16:10:25|0.00022816
16:10:26|0.00022824
16:10:27|0.0002282
16:10:28|0.00022828
16:10:30|0.00022818
16:10:30|0.00022813
16:10:31|0.00022822
16:10:32|0.0002282
16:10:33|0.0002282
16:10:35|0.00022818
16:10:35|0.00022828
16:10:37|0.00022829
16:10:37|0.00022822
16:10:38|0.00022803
16:10:39|0.00022789
16:10:40|0.00022781
16:10:41|0.0002278
16:10:42|0.00022792
16:10:43|0.00022775
16:10:45|0.00022796
16:10:45|0.00022795
16:10:46|0.00022795
16:10:47|0.00022795
16:10:48|0.0002279
16:10:49|0.00022759
16:10:50|0.00022763
16:10:51|0.00022768
16:10:52|0.00022758
16:10:53|0.00022758
16:10:54|0.00022763
16:10:55|0.00022777
16:10:56|0.00022775
16:10:57|0.00022782
16:10:58|0.00022782
16:10:59|0.00022766
16:11:00|0.00022767
16:11:01|0.00022767
16:11:02|0.00022787
16:11:03|0.00022981
16:11:04|0.00022941
16:11:05|0.00022918
16:11:06|0.00022935
16:11:08|0.00022922
16:11:09|0.0002292
16:11:10|0.00022921
16:11:11|0.00022913
16:11:12|0.00022909
16:11:13|0.00022908
16:11:14|0.00022919
16:11:15|0.00022919
16:11:16|0.00022918
16:11:17|0.000229
16:11:18|0.00022878
16:11:19|0.00022876
16:11:20|0.00022875
16:11:21|0.00022883
16:11:22|0.00022869
16:11:23|0.00022888
16:11:24|0.00022891
16:11:25|0.00022891
16:11:26|0.00022891
16:11:27|0.00022892
16:11:28|0.00022895
16:11:29|0.00022895
16:11:30|0.00022887
16:11:31|0.00022878
16:11:32|0.00022882
16:11:33|0.00022895
16:11:34|0.00022895
16:11:35|0.00022919
16:11:36|0.00022914
16:11:37|0.00022909
16:11:38|0.00022909
16:11:39|0.00022932
16:11:40|0.00022921
16:11:41|0.00022921
16:11:42|0.00022921
16:11:43|0.00022929
16:11:44|0.00022925
16:11:45|0.00022908
16:11:46|0.00022885
16:11:47|0.00022903
16:11:48|0.00022903
16:11:49|0.00022885
16:11:50|0.00022908
16:11:51|0.00022911
16:11:52|0.00022892
16:11:53|0.00022888
16:11:54|0.00022881
16:11:56|0.00022864
16:11:56|0.00022864
16:11:57|0.00022874
16:11:58|0.00022878
16:11:59|0.00022893
16:12:00|0.0002288
16:12:01|0.0002286
16:12:02|0.00022872
16:12:03|0.00022878
16:12:05|0.00022847
16:12:05|0.00022847
16:12:06|0.00022863
16:12:08|0.00022859
16:12:09|0.00022851
16:12:10|0.00022859
16:12:10|0.00022859
16:12:12|0.00022869
16:12:13|0.00022869
16:12:14|0.0002284
16:12:15|0.00022856
16:12:15|0.00022867
16:12:17|0.00022864
16:12:18|0.00022873
16:12:19|0.00022873
16:12:20|0.00022873
16:12:21|0.00022875
16:12:23|0.00022873
16:12:24|0.00022886
16:12:24|0.00022892
16:12:26|0.00022898
16:12:27|0.00022909
16:12:28|0.00022927
16:12:29|0.00022912
16:12:30|0.00022928
16:12:31|0.00022921
16:12:32|0.00022912
16:12:32|0.0002292
16:12:33|0.00022926
16:12:34|0.00022933
16:12:36|0.00022946
16:12:36|0.00022944
16:12:38|0.00022945
16:12:39|0.00022952
16:12:39|0.00022951
16:12:41|0.00022945
16:12:41|0.00022937
16:12:43|0.00022936
16:12:44|0.00022939
16:12:45|0.00022959
16:12:46|0.00022944
16:12:47|0.00022959
16:12:47|0.00022956
16:12:49|0.00022948
16:12:50|0.0002296
16:12:51|0.00022952
16:12:51|0.00022965
16:12:52|0.00022968
16:12:55|0.00022977
16:12:56|0.0002298
16:12:57|0.0002298
16:12:58|0.0002298
16:12:59|0.00022973
16:13:00|0.00023001
16:13:01|0.00022996
16:13:02|0.00022992
16:13:03|0.00023003
16:13:04|0.00023003
16:13:05|0.00022999
16:13:06|0.00022995
16:13:07|0.00022994
16:13:08|0.00022994
16:13:10|0.00023008
16:13:11|0.00022995
16:13:13|0.00023011
16:13:14|0.00023002
16:13:15|0.00023002
16:13:16|0.00023019
16:13:17|0.00023022
16:13:18|0.00023003
16:13:19|0.00022994
16:13:20|0.00022986
16:13:21|0.00022986
16:13:22|0.00022981
16:13:23|0.0002299
16:13:24|0.00022994
16:13:25|0.00022994
16:13:26|0.00022999
16:13:27|0.00023005
16:13:29|0.00022987
16:13:29|0.00023
16:13:30|0.00022993
16:13:32|0.00022993
16:13:33|0.0002298
16:13:33|0.00022981
16:13:35|0.00022971
16:13:35|0.00022964
16:13:36|0.00022958
16:13:37|0.00022962
16:13:39|0.00022956
16:13:39|0.00022937
16:13:41|0.00022965
16:13:41|0.00022962
16:13:43|0.00022941
16:13:43|0.00022941
16:13:45|0.0002295
16:13:46|0.00022957
16:13:46|0.00022957
16:13:47|0.00022954
16:13:48|0.00022954
16:13:49|0.00022954
16:13:51|0.0002295
16:13:51|0.00022972
16:13:52|0.00022985
16:13:53|0.00022992
16:13:54|0.00022973
16:13:55|0.0002298
16:13:56|0.00022982
16:13:57|0.00022982
16:13:58|0.00022995
16:13:59|0.00023005
16:14:00|0.00023018
16:14:01|0.00022976
16:14:02|0.00023003
16:14:04|0.00023014
16:14:04|0.00023005
16:14:05|0.00022998
16:14:07|0.00022998
16:14:07|0.00022986
16:14:08|0.00022963
16:14:10|0.00022953
16:14:11|0.00022949
16:14:13|0.00022951
16:14:14|0.00022946
16:14:15|0.00022943
16:14:16|0.00022933
16:14:16|0.00022949
16:14:18|0.00022931
16:14:19|0.00022925
16:14:20|0.00022931
16:14:21|0.00022945
16:14:22|0.00022931
16:14:23|0.00022918
16:14:24|0.00022919
16:14:25|0.00022924
16:14:26|0.00022917
16:14:28|0.00022924
16:14:29|0.00022912
16:14:29|0.0002294
16:14:31|0.00022932
16:14:31|0.0002293
16:14:33|0.00022934
16:14:33|0.00022934
16:14:34|0.00022932
16:14:36|0.00022928
16:14:36|0.00022933
16:14:37|0.00022929
16:14:38|0.00022925
16:14:40|0.00022921
16:14:40|0.00022919
16:14:41|0.00022924
16:14:42|0.00022922
16:14:44|0.00022909
16:14:44|0.00022914
16:14:45|0.00022907
16:14:46|0.00022912
16:14:48|0.00022907
16:14:48|0.0002292
16:14:49|0.0002292
16:14:50|0.00022915
16:14:51|0.0002292
16:14:52|0.00022916
16:14:53|0.00022904
16:14:55|0.00022898
16:14:56|0.00022895
16:14:57|0.00022873
16:14:57|0.00022868
16:14:58|0.00022882
16:14:59|0.00022865
16:15:00|0.00022864
16:15:02|0.00022858
16:15:03|0.00022858
16:15:04|0.00022851
16:15:05|0.00022863
16:15:06|0.00022847
16:15:07|0.00022833
16:15:08|0.00022816
16:15:09|0.00022817
16:15:10|0.00022853
16:15:12|0.00022863
16:15:13|0.000229
16:15:14|0.00022903
16:15:15|0.00022904
16:15:17|0.00022917
16:15:18|0.00022926
16:15:18|0.0002292
16:15:20|0.0002293
16:15:20|0.00022938
16:15:21|0.00022935
16:15:22|0.0002296
16:15:24|0.0002298
16:15:24|0.00022983
16:15:26|0.00022983
16:15:26|0.00022971
16:15:28|0.00022973
16:15:28|0.00022948
16:15:30|0.00022965
16:15:30|0.00022975
16:15:32|0.00022966
16:15:33|0.00022974
16:15:34|0.00022979
16:15:35|0.00022973
16:15:36|0.00022989
16:15:37|0.00022979
16:15:38|0.00022965
16:15:39|0.00022959
16:15:39|0.00022981
16:15:41|0.00022954
16:15:42|0.00022935
16:15:43|0.00022931
16:15:44|0.00022909
16:15:45|0.00022921
16:15:46|0.0002292
16:15:47|0.00022912
16:15:48|0.00022849
16:15:49|0.00022873
16:15:50|0.00022876
16:15:51|0.00022854
16:15:53|0.00022869
16:15:53|0.00022855
16:15:54|0.00022855
16:15:55|0.00022845
16:15:56|0.00022861
16:15:58|0.0002287
16:15:58|0.00022833
16:15:59|0.00022819
16:16:01|0.00022811
16:16:02|0.00022796
16:16:02|0.00022788
16:16:03|0.00022774
16:16:05|0.00022777
16:16:05|0.00022778
16:16:06|0.00022782
16:16:07|0.00022778
16:16:09|0.00022764
16:16:09|0.00022764
16:16:10|0.00022764
16:16:12|0.00022769
16:16:14|0.00022758
16:16:15|0.00022772
16:16:16|0.0002275
16:16:17|0.0002275
16:16:18|0.00022749
16:16:20|0.00022741
16:16:20|0.0002273
16:16:22|0.00022702
16:16:23|0.00022703
16:16:24|0.00022715
16:16:25|0.00022708
16:16:26|0.00022708
16:16:27|0.00022717
16:16:28|0.000227
16:16:29|0.00022694
16:16:30|0.00022705
16:16:31|0.00022717
16:16:32|0.0002269
16:16:33|0.00022687
16:16:33|0.00022686
16:16:35|0.00022662
16:16:36|0.00022667
16:16:37|0.00022713
16:16:38|0.00022708
16:16:39|0.00022733
16:16:40|0.00022708
16:16:41|0.00022692
16:16:42|0.00022669
16:16:43|0.00022681
16:16:43|0.00022696
16:16:44|0.00022694
16:16:46|0.00022695
16:16:47|0.00022684
16:16:48|0.00022706
16:16:49|0.00022705
16:16:50|0.00022707
16:16:51|0.00022691
16:16:52|0.00022685
16:16:53|0.00022685
16:16:54|0.00022706
16:16:55|0.00022718
16:16:57|0.00022703
16:16:58|0.00022695
16:16:58|0.00022707
16:16:59|0.00022707
16:17:00|0.000227
16:17:01|0.00022709
16:17:02|0.0002271
16:17:03|0.00022698
16:17:04|0.00022723
16:17:05|0.00022705
16:17:06|0.00022685
16:17:08|0.00022691
16:17:08|0.00022681
16:17:09|0.00022691
16:17:10|0.000227
16:17:11|0.000227
16:17:12|0.00022719
16:17:13|0.00022719
16:17:15|0.0002271
16:17:16|0.00022696
16:17:17|0.00022706
16:17:19|0.00022683
16:17:21|0.00022664
16:17:21|0.00022685
16:17:23|0.0002268
16:17:23|0.00022659
16:17:25|0.00022616
16:17:25|0.00022609
16:17:27|0.00022611
16:17:28|0.00022633
16:17:28|0.0002265
16:17:29|0.00022633
16:17:30|0.00022621
16:17:31|0.00022619
16:17:33|0.00022616
16:17:34|0.00022622
16:17:34|0.00022612
16:17:36|0.00022608
16:17:37|0.00022614
16:17:37|0.000226
16:17:39|0.00022606
16:17:39|0.00022607
16:17:40|0.00022592
16:17:41|0.00022546
16:17:42|0.00022562
16:17:44|0.00022569
16:17:44|0.00022561
16:17:46|0.00022574
16:17:47|0.00022571
16:17:48|0.00022584
16:17:49|0.00022576
16:17:50|0.00022562
16:17:51|0.00022555
16:17:52|0.00022557
16:17:53|0.00022571
16:17:53|0.00022559
16:17:54|0.0002258
16:17:56|0.00022574
16:17:57|0.00022554
16:17:58|0.0002255
16:17:59|0.00022552
16:18:00|0.00022564
16:18:01|0.00022584
16:18:02|0.00022575
16:18:03|0.00022573
16:18:04|0.00022544
16:18:05|0.00022533
16:18:06|0.00022534
16:18:07|0.00022531
16:18:08|0.00022523
16:18:09|0.00022529
16:18:10|0.000225
16:18:11|0.00022511
16:18:12|0.00022505
16:18:13|0.00022489
16:18:15|0.00022512
16:18:16|0.00022536
16:18:17|0.00022528
16:18:18|0.00022507
16:18:19|0.00022527
16:18:20|0.00022519
16:18:21|0.00022516
16:18:22|0.00022499
16:18:23|0.000225
16:18:24|0.00022493
16:18:25|0.000225
16:18:26|0.00022488
16:18:27|0.00022502
16:18:28|0.00022486
16:18:29|0.00022516
16:18:30|0.00022508
16:18:31|0.0002249
16:18:32|0.00022471
16:18:33|0.00022492
16:18:34|0.0002249
16:18:35|0.00022492
16:18:36|0.0002249
16:18:37|0.00022485
16:18:38|0.00022489
16:18:39|0.00022485
16:18:40|0.00022485
16:18:41|0.0002249
16:18:42|0.00022487
16:18:43|0.00022487
16:18:44|0.00022487
16:18:45|0.0002248
16:18:46|0.00022481
16:18:47|0.00022478
16:18:48|0.00022478
16:18:49|0.00022482
16:18:50|0.00022475
16:18:51|0.0002247
16:18:52|0.0002247
16:18:53|0.0002248
16:18:54|0.00022473
16:18:55|0.0002246
16:18:56|0.0002246
16:18:57|0.00022476
16:18:58|0.0002246
16:18:59|0.00022462
16:19:01|0.00022431
16:19:02|0.00022406
16:19:02|0.00022419
16:19:04|0.00022416
16:19:04|0.00022425
16:19:06|0.00022412
16:19:06|0.00022423
16:19:07|0.00022442
16:19:08|0.00022453
16:19:09|0.00022466
16:19:10|0.00022462
16:19:11|0.00022464
16:19:12|0.00022482
16:19:13|0.00022486
16:19:15|0.0002246
16:19:17|0.00022461
16:19:18|0.00022465
16:19:19|0.00022461
16:19:20|0.00022469
16:19:21|0.00022472
16:19:21|0.00022473
16:19:23|0.00022462
16:19:24|0.00022464
16:19:25|0.00022461
16:19:26|0.00022461
16:19:26|0.00022467
16:19:28|0.00022467
16:19:29|0.00022472
16:19:31|0.00022479
16:19:31|0.0002247
16:19:32|0.00022465
16:19:34|0.00022473
16:19:34|0.0002248
16:19:35|0.00022479
16:19:37|0.00022476
16:19:38|0.00022478
16:19:38|0.0002246
16:19:40|0.00022466
16:19:41|0.00022472
16:19:42|0.00022465
16:19:43|0.00022468
16:19:44|0.00022454
16:19:45|0.00022456
16:19:46|0.00022463
16:19:47|0.0002246
16:19:48|0.00022458
16:19:49|0.00022464
16:19:51|0.00022454
16:19:51|0.00022454
16:19:53|0.00022454
16:19:54|0.00022463
16:19:56|0.00022458
16:19:57|0.00022456
16:19:59|0.00022461
16:20:00|0.00022474
16:20:01|0.00022464
16:20:02|0.00022456
16:20:03|0.0002246
16:20:04|0.00022458
16:20:06|0.00022451
16:20:07|0.00022444
16:20:08|0.00022438
16:20:09|0.00022438
16:20:10|0.00022449
16:20:11|0.00022468
16:20:12|0.00022464
16:20:14|0.00022454
16:20:14|0.00022474
16:20:16|0.00022465
16:20:16|0.00022473
16:20:17|0.00022468
16:20:19|0.0002248
16:20:20|0.00022477
16:20:21|0.0002246
16:20:22|0.00022462
16:20:23|0.00022464
16:20:24|0.00022461
16:20:25|0.00022464
16:20:26|0.00022469
16:20:27|0.00022477
16:20:28|0.00022473
16:20:30|0.00022469
16:20:30|0.00022475
16:20:32|0.00022476
16:20:33|0.00022489
16:20:34|0.00022483
16:20:37|0.00022498
16:20:38|0.00022483
16:20:38|0.00022487
16:20:39|0.00022491
16:20:40|0.00022481
16:20:42|0.00022474
16:20:43|0.00022483
16:20:43|0.0002247
16:20:45|0.00022469
16:20:46|0.0002246
16:20:47|0.00022467
16:20:48|0.00022468
16:20:48|0.00022468
16:20:50|0.00022467
16:20:50|0.00022468
16:20:52|0.00022468
16:20:53|0.00022459
16:20:54|0.00022447
16:20:55|0.00022447
16:20:56|0.00022446
16:20:57|0.00022447
16:20:58|0.00022448
16:20:59|0.00022449
16:21:00|0.00022447
16:21:01|0.00022444
16:21:01|0.00022435
16:21:02|0.00022444
16:21:04|0.00022435
16:21:05|0.00022455
16:21:06|0.0002244
16:21:08|0.00022435
16:21:09|0.00022437
16:21:10|0.00022446
16:21:12|0.00022447
16:21:12|0.00022481
16:21:14|0.0002248
16:21:15|0.00022492
16:21:15|0.00022486
16:21:16|0.00022503
16:21:18|0.00022502
16:21:18|0.00022512
16:21:20|0.00022525
16:21:20|0.00022526
16:21:21|0.00022526
16:21:23|0.00022536
16:21:24|0.00022574
16:21:25|0.00022564
16:21:26|0.00022549
16:21:27|0.00022542
16:21:28|0.00022526
16:21:29|0.0002254
16:21:30|0.00022534
16:21:31|0.00022527
16:21:32|0.00022481
16:21:33|0.00022452
16:21:34|0.00022464
16:21:35|0.00022458
16:21:36|0.00022462
16:21:37|0.00022461
16:21:38|0.00022465
16:21:39|0.00022477
16:21:40|0.00022471
16:21:41|0.00022468
16:21:42|0.00022452
16:21:44|0.00022443
16:21:44|0.00022443
16:21:45|0.0002245
16:21:47|0.00022438
16:21:47|0.00022411
16:21:48|0.00022407
16:21:49|0.00022411
16:21:50|0.00022404
16:21:52|0.00022417
16:21:53|0.00022395
16:21:53|0.00022382
16:21:54|0.00022379
16:21:56|0.00022368
16:21:57|0.00022375
16:21:58|0.00022394
16:21:59|0.000224
16:22:00|0.00022409
16:22:01|0.00022409
16:22:02|0.00022426
16:22:03|0.00022416
16:22:04|0.00022421
16:22:05|0.00022421
16:22:06|0.0002243
16:22:08|0.00022445
16:22:08|0.00022408
16:22:10|0.00022458
16:22:11|0.00022444
16:22:13|0.00022426
16:22:13|0.00022432
16:22:15|0.00022419
16:22:16|0.00022418
16:22:17|0.00022421
16:22:17|0.00022428
16:22:19|0.00022416
16:22:20|0.00022412
16:22:21|0.00022412
16:22:22|0.0002241
16:22:23|0.00022429
16:22:24|0.00022424
16:22:25|0.00022431
16:22:26|0.0002241
16:22:27|0.00022424
16:22:28|0.00022433
16:22:28|0.00022427
16:22:30|0.00022435
16:22:31|0.00022435
16:22:32|0.00022444
16:22:33|0.00022479
16:22:34|0.00022509
16:22:36|0.00022483
16:22:36|0.00022566
16:22:37|0.00022554
16:22:39|0.0002252
16:22:40|0.0002252
16:22:40|0.00022516
16:22:41|0.00022533
16:22:43|0.00022507
16:22:43|0.00022522
16:22:44|0.0002252
16:22:46|0.00022521
16:22:46|0.0002251
16:22:48|0.00022503
16:22:48|0.00022493
16:22:49|0.00022506
16:22:50|0.0002249
16:22:51|0.00022481
16:22:53|0.0002247
16:22:53|0.00022469
16:22:55|0.00022465
16:22:56|0.00022465
16:22:57|0.00022457
16:22:58|0.00022456
16:22:59|0.00022468
16:22:59|0.00022468
16:23:00|0.00022461
16:23:01|0.00022467
16:23:03|0.00022433
16:23:03|0.00022437
16:23:06|0.00022422
16:23:07|0.00022422
16:23:08|0.00022412
16:23:10|0.00022425
16:23:10|0.00022456
16:23:12|0.00022468
16:23:13|0.00022428
16:23:14|0.00022434
16:23:15|0.00022449
16:23:16|0.00022449
16:23:17|0.00022448
16:23:18|0.00022459
16:23:19|0.00022459
16:23:20|0.00022456
16:23:21|0.00022453
16:23:22|0.00022456
16:23:23|0.00022444
16:23:24|0.00022448
16:23:25|0.00022444
16:23:27|0.0002245
16:23:28|0.00022456
16:23:29|0.00022449
16:23:30|0.00022448
16:23:31|0.00022463
16:23:32|0.00022453
16:23:33|0.00022477
16:23:34|0.0002248
16:23:35|0.00022485
16:23:36|0.0002249
16:23:37|0.00022488
16:23:38|0.00022494
16:23:39|0.00022485
16:23:41|0.00022493
16:23:42|0.00022493
16:23:42|0.00022493
16:23:43|0.00022482
16:23:45|0.00022485
16:23:45|0.00022483
16:23:46|0.00022484
16:23:47|0.00022491
16:23:48|0.00022494
16:23:50|0.00022493
16:23:51|0.00022514
16:23:52|0.00022502
16:23:53|0.0002251
16:23:53|0.00022497
16:23:54|0.00022493
16:23:55|0.00022499
16:23:57|0.00022495
16:23:58|0.00022495
16:23:58|0.00022493
16:23:59|0.00022499
16:24:01|0.00022484
16:24:01|0.00022478
16:24:02|0.00022493
16:24:03|0.00022498
16:24:05|0.00022493
16:24:05|0.0002249
16:24:06|0.00022484
16:24:08|0.00022484
16:24:10|0.0002249
16:24:11|0.0002249
16:24:11|0.00022484
16:24:13|0.00022468
16:24:14|0.00022467
16:24:15|0.00022451
16:24:16|0.00022444
16:24:17|0.00022445
16:24:18|0.00022455
16:24:18|0.00022447
16:24:19|0.00022455
16:24:20|0.00022449
16:24:22|0.00022449
16:24:23|0.00022449
16:24:24|0.00022451
16:24:25|0.00022447
16:24:26|0.00022454
16:24:26|0.00022459
16:24:28|0.00022492
16:24:29|0.00022485
16:24:30|0.00022479
16:24:31|0.00022479
16:24:32|0.00022484
16:24:32|0.00022483
16:24:33|0.00022483
16:24:34|0.00022479
16:24:36|0.00022473
16:24:37|0.00022482
16:24:38|0.00022479
16:24:39|0.00022473
16:24:40|0.00022467
16:24:41|0.00022461
16:24:42|0.00022452
16:24:43|0.00022452
16:24:44|0.00022458
16:24:45|0.00022445
16:24:46|0.00022445
16:24:47|0.00022452
16:24:48|0.00022452
16:24:49|0.00022446
16:24:50|0.00022449
16:24:51|0.00022445
16:24:52|0.00022436
16:24:53|0.00022436
16:24:54|0.00022435
16:24:55|0.00022438
16:24:56|0.00022442
16:24:58|0.00022451
16:24:58|0.00022465
16:24:59|0.00022451
16:25:00|0.00022444
16:25:01|0.00022423
16:25:03|0.0002241
16:25:04|0.00022419
16:25:05|0.00022429
16:25:05|0.00022404
16:25:07|0.000224
16:25:07|0.00022393
16:25:09|0.00022399
16:25:10|0.00022417
16:25:11|0.00022444
16:25:13|0.00022445
16:25:14|0.00022429
16:25:15|0.00022466
16:25:15|0.00022475
16:25:16|0.00022475
16:25:17|0.00022457
16:25:19|0.00022465
16:25:19|0.00022481
16:25:20|0.00022471
16:25:22|0.00022471
16:25:23|0.0002248
16:25:24|0.00022474
16:25:25|0.00022478
16:25:26|0.00022457
16:25:27|0.00022438
16:25:28|0.00022433
16:25:30|0.00022415
16:25:30|0.0002243
16:25:31|0.00022413
16:25:32|0.00022413
16:25:33|0.00022416
16:25:35|0.00022401
16:25:36|0.00022405
16:25:37|0.00022386
16:25:38|0.00022384
16:25:39|0.00022394
16:25:40|0.00022394
16:25:41|0.00022388
16:25:42|0.00022392
16:25:43|0.00022395
16:25:44|0.00022385
16:25:46|0.00022386
16:25:46|0.00022385
16:25:47|0.0002239
16:25:49|0.00022387
16:25:49|0.00022395
16:25:51|0.00022421
16:25:51|0.0002254
16:25:53|0.00022512
16:25:54|0.0002252
16:25:55|0.00022503
16:25:56|0.00022501
16:25:57|0.0002251
16:25:58|0.00022508
16:25:59|0.00022504
16:26:00|0.00022489
16:26:01|0.00022486
16:26:02|0.00022477
16:26:03|0.00022477
16:26:04|0.00022478
16:26:05|0.00022483
16:26:06|0.00022482
16:26:06|0.00022494
16:26:08|0.00022498
16:26:09|0.00022498
16:26:10|0.00022504
16:26:11|0.00022495
16:26:12|0.00022555
16:26:13|0.00022563
16:26:13|0.00022556
16:26:15|0.00022655
16:26:16|0.0002264
16:26:17|0.0002264
16:26:17|0.0002268
16:26:19|0.00022714
16:26:19|0.00022706
16:26:21|0.00022695
16:26:23|0.00022706
16:26:23|0.00022699
16:26:25|0.0002269
16:26:25|0.0002269
16:26:27|0.00022728
16:26:28|0.00022729
16:26:29|0.00022741
16:26:30|0.00022748
16:26:31|0.00022743
16:26:31|0.00022742
16:26:33|0.00022739
16:26:34|0.00022746
16:26:35|0.00022746
16:26:36|0.0002274
16:26:37|0.00022688
16:26:38|0.00022671
16:26:39|0.00022675
16:26:40|0.00022675
16:26:41|0.00022668
16:26:42|0.00022667
16:26:43|0.00022658
16:26:44|0.00022647
16:26:45|0.00022642
16:26:46|0.00022648
16:26:47|0.00022649
16:26:48|0.00022649
16:26:50|0.00022669
16:26:51|0.00022662
16:26:51|0.00022662
16:26:53|0.00022655
16:26:54|0.00022657
16:26:55|0.00022662
16:26:56|0.00022662
16:26:57|0.00022667
16:26:58|0.00022667
16:26:59|0.00022667
16:27:00|0.00022667
16:27:01|0.00022682
16:27:02|0.00022682
16:27:03|0.00022707
16:27:04|0.00022712
16:27:05|0.00022713
16:27:06|0.00022704
16:27:07|0.00022702
16:27:08|0.000227
16:27:09|0.00022686
16:27:10|0.00022697
16:27:11|0.00022668
16:27:12|0.00022667
16:27:13|0.00022662
16:27:14|0.00022657
16:27:15|0.00022659
16:27:16|0.00022657
16:27:17|0.00022666
16:27:18|0.00022664
16:27:19|0.00022656
16:27:20|0.00022647
16:27:21|0.00022702
16:27:22|0.00022707
16:27:24|0.00022681
16:27:25|0.00022707
16:27:26|0.00022687
16:27:27|0.00022692
16:27:29|0.00022705
16:27:30|0.00022703
16:27:30|0.00022686
16:27:31|0.00022688
16:27:32|0.000227
16:27:34|0.00022704
16:27:34|0.00022696
16:27:35|0.00022709
16:27:37|0.00022715
16:27:37|0.0002273
16:27:39|0.00022736
16:27:40|0.00022717
16:27:41|0.00022724
16:27:42|0.00022728
16:27:42|0.00022726
16:27:43|0.00022726
16:27:44|0.00022739
16:27:45|0.00022718
16:27:46|0.00022741
16:27:48|0.00022753
16:27:48|0.00022735
16:27:49|0.0002275
16:27:50|0.00022739
16:27:52|0.00022733
16:27:53|0.0002272
16:27:54|0.00022728
16:27:55|0.00022713
16:27:56|0.00022684
16:27:57|0.00022677
16:27:58|0.00022693
16:27:59|0.00022713
16:28:00|0.00022724
16:28:02|0.00022739
16:28:02|0.00022729
16:28:03|0.00022698
16:28:04|0.00022692
16:28:05|0.00022695
16:28:06|0.00022696
16:28:08|0.0002271
16:28:08|0.00022727
16:28:09|0.00022744
16:28:10|0.00022728
16:28:11|0.00022728
16:28:12|0.00022736
16:28:14|0.00022731
16:28:14|0.00022726
16:28:16|0.00022728
16:28:17|0.00022714
16:28:18|0.00022714
16:28:19|0.00022712
16:28:20|0.00022712
16:28:21|0.00022703
16:28:21|0.00022694
16:28:22|0.00022694
16:28:24|0.00022697
16:28:26|0.00022695
16:28:27|0.00022698
16:28:27|0.00022677
16:28:29|0.00022691
16:28:30|0.00022695
16:28:31|0.00022695
16:28:32|0.00022703
16:28:33|0.00022702
16:28:34|0.00022716
16:28:35|0.00022727
16:28:36|0.00022722
16:28:37|0.0002271
16:28:38|0.00022693
16:28:39|0.00022696
16:28:40|0.00022696
16:28:41|0.0002271
16:28:42|0.00022709
16:28:43|0.00022703
16:28:44|0.00022697
16:28:45|0.00022705
16:28:46|0.00022701
16:28:47|0.00022712
16:28:48|0.00022706
16:28:49|0.00022707
16:28:50|0.00022725
16:28:51|0.00022722
16:28:52|0.00022724
16:28:53|0.00022717
16:28:54|0.00022706
16:28:55|0.00022695
16:28:56|0.0002271
16:28:57|0.0002269
16:28:58|0.00022707
16:28:59|0.00022713
16:29:00|0.00022705
16:29:01|0.00022709
16:29:02|0.00022706
16:29:03|0.00022702
16:29:04|0.00022702
16:29:05|0.00022723
16:29:06|0.00022726
16:29:07|0.00022715
16:29:08|0.00022703
16:29:09|0.000227
16:29:10|0.00022696
16:29:11|0.000227
16:29:12|0.00022694
16:29:13|0.00022694
16:29:14|0.00022697
16:29:15|0.00022688
16:29:16|0.00022691
16:29:17|0.00022703
16:29:18|0.00022703
16:29:19|0.0002271
16:29:20|0.00022698
16:29:21|0.00022686
16:29:22|0.00022687
16:29:24|0.0002269
16:29:24|0.00022676
16:29:26|0.00022676
16:29:27|0.00022682
16:29:28|0.00022672
16:29:29|0.0002265
16:29:30|0.00022654
16:29:32|0.00022654
16:29:33|0.00022648
16:29:34|0.00022648
16:29:35|0.00022643
16:29:36|0.00022643
16:29:36|0.00022642
16:29:37|0.00022634
16:29:38|0.00022644
16:29:39|0.00022648
16:29:41|0.00022639
16:29:41|0.00022669
16:29:43|0.0002266
16:29:43|0.00022657
16:29:45|0.00022661
16:29:45|0.00022661
16:29:47|0.00022666
16:29:47|0.00022669
16:29:48|0.00022671
16:29:49|0.00022678
16:29:51|0.00022689
16:29:51|0.00022669
16:29:52|0.00022669
16:29:54|0.00022673
16:29:55|0.00022679
16:29:56|0.00022678
16:29:56|0.00022673
16:29:58|0.00022661
16:29:59|0.00022657
16:30:00|0.00022643
16:30:01|0.00022643
16:30:02|0.00022655
16:30:03|0.00022655
16:30:04|0.00022649
16:30:05|0.00022657
16:30:06|0.0002264
16:30:07|0.00022632
16:30:08|0.0002263
16:30:09|0.00022634
16:30:10|0.0002265
16:30:11|0.00022661
16:30:12|0.00022671
16:30:13|0.00022667
16:30:14|0.00022673
16:30:15|0.00022691
16:30:16|0.00022683
16:30:17|0.00022684
16:30:18|0.00022702
16:30:19|0.000227
16:30:20|0.00022706
16:30:21|0.00022712
16:30:22|0.0002272
16:30:23|0.0002272
16:30:24|0.00022736
16:30:25|0.00022733
16:30:26|0.00022745
16:30:27|0.00022749
16:30:28|0.00022735
16:30:29|0.00022715
16:30:30|0.000227
16:30:31|0.00022692
16:30:32|0.00022693
16:30:34|0.00022701
16:30:34|0.00022701
16:30:35|0.00022697
16:30:36|0.0002269
16:30:38|0.00022683
16:30:39|0.00022677
16:30:40|0.00022688
16:30:41|0.00022661
16:30:42|0.00022661
16:30:42|0.00022648
16:30:44|0.0002266
16:30:45|0.00022673
16:30:46|0.00022665
16:30:46|0.00022673
16:30:48|0.00022673
16:30:49|0.00022673
16:30:50|0.00022639
16:30:51|0.00022641
16:30:52|0.00022641
16:30:53|0.00022643
16:30:54|0.00022643
16:30:55|0.00022687
16:30:56|0.00022681
16:30:57|0.00022665
16:30:58|0.00022663
16:30:59|0.00022661
16:31:00|0.00022659
16:31:01|0.00022669
16:31:01|0.00022661
16:31:03|0.00022648
16:31:03|0.00022644
16:31:04|0.00022652
16:31:05|0.00022669
16:31:06|0.00022664
16:31:08|0.00022679
16:31:08|0.00022693
16:31:10|0.00022705
16:31:11|0.00022698
16:31:12|0.00022685
16:31:13|0.00022659
16:31:13|0.00022684
16:31:15|0.0002268
16:31:16|0.00022671
16:31:16|0.00022671
16:31:17|0.00022671
16:31:18|0.00022655
16:31:20|0.00022644
16:31:21|0.00022641
16:31:22|0.00022643
16:31:23|0.00022645
16:31:24|0.00022647
16:31:24|0.0002263
16:31:26|0.00022629
16:31:26|0.00022629
16:31:29|0.00022607
16:31:29|0.00022601
16:31:30|0.00022589
16:31:31|0.00022589
16:31:32|0.00022564
16:31:33|0.00022553
16:31:34|0.00022548
16:31:35|0.00022531
16:31:36|0.00022516
16:31:37|0.00022516
16:31:38|0.00022511
16:31:40|0.00022511
16:31:40|0.00022526
16:31:41|0.00022508
16:31:42|0.00022513
16:31:44|0.00022496
16:31:45|0.00022501
16:31:46|0.00022535
16:31:47|0.00022533
16:31:48|0.00022516
16:31:49|0.00022511
16:31:50|0.00022509
16:31:51|0.00022499
16:31:53|0.00022492
16:31:53|0.00022489
16:31:54|0.00022485
16:31:56|0.00022478
16:31:56|0.0002247
16:31:57|0.00022469
16:31:59|0.0002248
16:32:01|0.00022487
16:32:02|0.00022496
16:32:02|0.00022485
16:32:03|0.00022479
16:32:04|0.00022479
16:32:05|0.00022479
16:32:07|0.00022485
16:32:08|0.00022467
16:32:09|0.00022469
16:32:09|0.00022469
16:32:11|0.00022474
16:32:12|0.00022479
16:32:12|0.00022489
16:32:14|0.00022484
16:32:14|0.00022472
16:32:15|0.00022473
16:32:17|0.00022473
16:32:18|0.00022464
16:32:19|0.00022476
16:32:20|0.00022463
16:32:20|0.00022452
16:32:21|0.00022459
16:32:22|0.00022461
16:32:24|0.00022453
16:32:25|0.00022468
16:32:26|0.00022475
16:32:26|0.00022475
16:32:29|0.00022473
16:32:30|0.00022479
16:32:31|0.0002249
16:32:32|0.00022489
16:32:33|0.00022498
16:32:34|0.00022476
16:32:35|0.00022473
16:32:36|0.00022474
16:32:37|0.00022457
16:32:38|0.00022457
16:32:40|0.00022457
16:32:41|0.00022461
16:32:41|0.0002246
16:32:43|0.00022463
16:32:44|0.00022463
16:32:45|0.00022459
16:32:46|0.00022465
16:32:47|0.00022472
16:32:47|0.00022475
16:32:49|0.00022475
16:32:50|0.00022471
16:32:51|0.00022483
16:32:52|0.00022491
16:32:53|0.00022512
16:32:53|0.00022498
16:32:55|0.00022497
16:32:55|0.00022496
16:32:57|0.00022479
16:32:58|0.0002248
16:32:58|0.00022471
16:32:59|0.00022476
16:33:01|0.00022476
16:33:02|0.00022474
16:33:02|0.00022465
16:33:04|0.00022473
16:33:05|0.00022473
16:33:06|0.00022473
16:33:07|0.00022482
16:33:08|0.00022476
16:33:09|0.0002249
16:33:10|0.00022494
16:33:11|0.0002249
16:33:12|0.00022486
16:33:13|0.0002249
16:33:14|0.00022494
16:33:15|0.00022494
16:33:16|0.000225
16:33:17|0.00022498
16:33:18|0.0002249
16:33:19|0.0002249
16:33:20|0.00022504
16:33:22|0.00022518
16:33:22|0.00022528
16:33:23|0.00022508
16:33:24|0.00022518
16:33:25|0.00022514
16:33:26|0.00022511
16:33:27|0.0002251
16:33:29|0.0002251
16:33:31|0.0002253
16:33:31|0.00022532
16:33:32|0.00022534
16:33:34|0.00022543
16:33:35|0.00022537
16:33:36|0.00022552
16:33:37|0.00022552
16:33:38|0.00022547
16:33:39|0.00022545
16:33:40|0.00022532
16:33:41|0.00022529
16:33:42|0.00022514
16:33:43|0.00022547
16:33:44|0.00022545
16:33:45|0.00022547
16:33:46|0.00022546
16:33:47|0.00022546
16:33:48|0.00022539
16:33:49|0.00022537
16:33:50|0.00022512
16:33:51|0.00022526
16:33:52|0.00022527
16:33:53|0.00022513
16:33:54|0.00022495
16:33:55|0.00022508
16:33:56|0.00022505
16:33:57|0.00022511
16:33:59|0.00022509
16:33:59|0.00022471
16:34:00|0.00022463
16:34:01|0.00022466
16:34:02|0.00022482
16:34:03|0.00022484
16:34:04|0.00022495
16:34:06|0.00022481
16:34:06|0.00022477
16:34:08|0.00022457
16:34:08|0.00022472
16:34:09|0.00022473
16:34:10|0.00022468
16:34:11|0.00022466
16:34:12|0.00022486
16:34:13|0.00022472
16:34:14|0.00022469
16:34:15|0.00022474
16:34:17|0.00022484
16:34:17|0.00022486
16:34:18|0.00022467
16:34:20|0.0002249
16:34:21|0.00022491
16:34:22|0.00022491
16:34:22|0.00022499
16:34:23|0.00022508
16:34:24|0.00022481
16:34:25|0.00022482
16:34:27|0.00022507
16:34:27|0.000225
16:34:28|0.00022508
16:34:30|0.00022516
16:34:32|0.0002251
16:34:33|0.00022496
16:34:35|0.00022496
16:34:35|0.000225
16:34:36|0.00022492
16:34:37|0.00022489
16:34:38|0.00022489
16:34:40|0.00022489
16:34:41|0.00022485
16:34:42|0.00022483
16:34:43|0.00022471
16:34:44|0.00022471
16:34:45|0.00022467
16:34:46|0.00022453
16:34:48|0.00022441
16:34:49|0.00022447
16:34:50|0.00022438
16:34:50|0.0002244
16:34:51|0.00022456
16:34:53|0.00022443
16:34:54|0.00022448
16:34:55|0.00022452
16:34:55|0.00022467
16:34:57|0.00022462
16:34:58|0.00022459
16:34:59|0.00022455
16:35:00|0.0002245
16:35:01|0.0002246
16:35:02|0.00022447
16:35:03|0.00022453
16:35:04|0.00022453
16:35:05|0.00022454
16:35:06|0.00022461
16:35:08|0.00022464
16:35:08|0.00022464
16:35:09|0.00022496
16:35:11|0.00022485
16:35:12|0.00022491
16:35:13|0.00022492
16:35:14|0.00022466
16:35:15|0.00022474
16:35:16|0.00022481
16:35:17|0.00022469
16:35:18|0.00022456
16:35:19|0.00022459
16:35:20|0.00022458
16:35:21|0.00022465
16:35:22|0.00022484
16:35:23|0.00022487
16:35:24|0.00022469
16:35:25|0.00022474
16:35:26|0.00022474
16:35:27|0.00022464
16:35:28|0.000225
16:35:30|0.00022508
16:35:31|0.00022518
16:35:32|0.00022525
16:35:34|0.00022517
16:35:35|0.00022528
16:35:37|0.000225
16:35:38|0.00022506
16:35:39|0.0002251
16:35:41|0.00022495
16:35:41|0.00022495
16:35:42|0.000225
16:35:44|0.00022486
16:35:44|0.0002248
16:35:46|0.00022487
16:35:47|0.00022495
16:35:48|0.00022513
16:35:49|0.00022527
16:35:50|0.00022532
16:35:51|0.00022529
16:35:53|0.00022533
16:35:54|0.00022529
16:35:55|0.00022492
16:35:55|0.00022483
16:35:56|0.00022485
16:35:58|0.00022491
16:35:59|0.00022487
16:36:00|0.0002249
16:36:01|0.00022486
16:36:02|0.00022493
16:36:02|0.00022493
16:36:03|0.00022498
16:36:04|0.00022499
16:36:05|0.00022499
16:36:07|0.00022484
16:36:08|0.0002249
16:36:09|0.00022517
16:36:10|0.0002253
16:36:10|0.00022533
16:36:12|0.00022543
16:36:13|0.00022545
16:36:13|0.00022542
16:36:16|0.0002253
16:36:17|0.00022524
16:36:17|0.00022521
16:36:19|0.00022526
16:36:20|0.00022526
16:36:21|0.00022509
16:36:22|0.00022511
16:36:22|0.00022503
16:36:23|0.00022503
16:36:24|0.00022505
16:36:26|0.00022505
16:36:27|0.00022512
16:36:27|0.00022518
16:36:28|0.00022521
16:36:30|0.00022521
16:36:31|0.00022521
16:36:32|0.00022538
16:36:33|0.00022524
16:36:34|0.00022512
16:36:35|0.00022492
16:36:36|0.00022498
16:36:37|0.00022512
16:36:38|0.00022511
16:36:39|0.00022507
16:36:40|0.00022499
16:36:41|0.00022505
16:36:42|0.00022505
16:36:44|0.00022492
16:36:45|0.00022481
16:36:46|0.00022496
16:36:47|0.0002249
16:36:47|0.0002249
16:36:49|0.00022492
16:36:50|0.00022496
16:36:50|0.00022502
16:36:52|0.00022505
16:36:52|0.00022503
16:36:53|0.00022508
16:36:55|0.00022501
16:36:55|0.00022501
16:36:57|0.00022474
16:36:58|0.00022473
16:36:59|0.0002247
16:36:59|0.00022452
16:37:01|0.00022465
16:37:01|0.0002248
16:37:03|0.0002246
16:37:04|0.00022449
16:37:05|0.0002243
16:37:06|0.0002245
16:37:07|0.00022448
16:37:08|0.00022429
16:37:09|0.0002243
16:37:10|0.00022429
16:37:11|0.00022417
16:37:12|0.00022417
16:37:13|0.00022431
16:37:14|0.00022432
16:37:15|0.00022435
16:37:16|0.00022435
16:37:17|0.00022429
16:37:18|0.00022436
16:37:19|0.00022424
16:37:20|0.00022409
16:37:22|0.00022415
16:37:22|0.0002242
16:37:24|0.00022413
16:37:25|0.00022418
16:37:25|0.00022424
16:37:26|0.00022444
16:37:27|0.00022454
16:37:28|0.0002244
16:37:30|0.00022447
16:37:31|0.00022423
16:37:32|0.00022414
16:37:33|0.00022415
16:37:34|0.00022409
16:37:35|0.00022408
16:37:36|0.00022398
16:37:37|0.00022398
16:37:38|0.00022401
16:37:39|0.00022399
16:37:41|0.00022391
16:37:41|0.00022383
16:37:43|0.00022392
16:37:43|0.00022392
16:37:44|0.0002239
16:37:46|0.00022389
16:37:47|0.0002239
16:37:48|0.00022396
16:37:49|0.00022391
16:37:49|0.00022383
16:37:51|0.00022389
16:37:52|0.00022393
16:37:53|0.00022398
16:37:54|0.00022414
16:37:56|0.00022394
16:37:57|0.00022381
16:37:58|0.00022411
16:37:59|0.00022398
16:37:59|0.00022398
16:38:00|0.00022429
16:38:02|0.00022445
16:38:02|0.00022441
16:38:04|0.00022432
16:38:05|0.00022422
16:38:06|0.00022438
16:38:07|0.0002246
16:38:07|0.00022454
16:38:09|0.00022457
16:38:09|0.00022479
16:38:11|0.00022484
16:38:12|0.00022484
16:38:13|0.00022463
16:38:14|0.00022482
16:38:15|0.0002248
16:38:16|0.00022475
16:38:17|0.00022479
16:38:18|0.00022489
16:38:19|0.00022498
16:38:20|0.00022491
16:38:21|0.0002248
16:38:22|0.00022487
16:38:23|0.0002249
16:38:24|0.00022478
16:38:25|0.00022489
16:38:26|0.00022478
16:38:27|0.00022472
16:38:28|0.00022478
16:38:29|0.00022475
16:38:30|0.00022475
16:38:32|0.00022455
16:38:33|0.00022448
16:38:35|0.00022434
16:38:35|0.00022426
16:38:37|0.00022426
16:38:38|0.0002244
16:38:39|0.00022436
16:38:40|0.00022463
16:38:41|0.00022467
16:38:42|0.00022466
16:38:43|0.00022461
16:38:44|0.0002245
16:38:45|0.00022431
16:38:46|0.00022431
16:38:47|0.00022428
16:38:48|0.00022455
16:38:49|0.00022462
16:38:51|0.00022458
16:38:52|0.00022459
16:38:53|0.00022459
16:38:54|0.00022459
16:38:54|0.0002246
16:38:56|0.00022478
16:38:56|0.00022473
16:38:58|0.00022436
16:38:58|0.00022443
16:39:00|0.00022458
16:39:01|0.00022459
16:39:02|0.00022461
16:39:03|0.00022457
16:39:03|0.00022465
16:39:05|0.00022463
16:39:06|0.00022485
16:39:07|0.00022493
16:39:08|0.00022494
16:39:09|0.00022473
16:39:10|0.00022473
16:39:11|0.00022489
16:39:12|0.00022466
16:39:13|0.00022481
16:39:14|0.00022478
16:39:15|0.00022474
16:39:16|0.00022497
16:39:17|0.00022494
16:39:18|0.00022485
16:39:19|0.00022496
16:39:20|0.00022498
16:39:21|0.00022498
16:39:22|0.00022496
16:39:23|0.00022496
16:39:24|0.00022488
16:39:25|0.00022488
16:39:26|0.00022488
16:39:27|0.0002249
16:39:28|0.00022485
16:39:29|0.00022496
16:39:30|0.00022477
16:39:32|0.00022472
16:39:32|0.00022472
16:39:34|0.00022465
16:39:35|0.00022467
16:39:36|0.00022472
16:39:37|0.00022479
16:39:38|0.00022468
16:39:39|0.00022468
16:39:40|0.00022468
16:39:41|0.00022475
16:39:42|0.00022474
16:39:43|0.00022482
16:39:44|0.00022482
16:39:45|0.00022471
16:39:46|0.00022459
16:39:47|0.00022459
16:39:48|0.00022433
16:39:49|0.00022436
16:39:50|0.00022433
16:39:51|0.00022418
16:39:52|0.00022419
16:39:54|0.00022415
16:39:55|0.00022408
16:39:56|0.0002241
16:39:58|0.00022426
16:39:58|0.00022421
16:40:00|0.00022421
16:40:00|0.00022423
16:40:01|0.00022416
16:40:03|0.00022436
16:40:04|0.00022412
16:40:05|0.0002241
16:40:06|0.00022412
16:40:07|0.00022409
16:40:08|0.00022411
16:40:09|0.00022404
16:40:10|0.00022411
16:40:11|0.00022422
16:40:12|0.00022395
16:40:13|0.0002242
16:40:14|0.0002241
16:40:15|0.00022416
16:40:16|0.00022404
16:40:17|0.00022404
16:40:18|0.00022418
16:40:19|0.00022409
16:40:20|0.00022414
16:40:21|0.00022434
16:40:22|0.00022425
16:40:23|0.00022419
16:40:24|0.00022415
16:40:25|0.00022411
16:40:26|0.00022411
16:40:27|0.00022403
16:40:28|0.00022405
16:40:29|0.00022405
16:40:30|0.00022416
16:40:31|0.00022413
16:40:32|0.00022428
16:40:33|0.00022426
16:40:35|0.00022424
16:40:36|0.00022424
16:40:37|0.00022444
16:40:38|0.00022442
16:40:39|0.00022438
16:40:40|0.00022453
16:40:42|0.00022448
16:40:43|0.00022453
16:40:44|0.00022444
16:40:45|0.00022449
16:40:46|0.0002243
16:40:47|0.00022434
16:40:48|0.00022431
16:40:49|0.00022429
16:40:50|0.00022437
16:40:51|0.00022443
16:40:52|0.00022442
16:40:53|0.00022448
16:40:54|0.00022489
16:40:55|0.00022495
16:40:56|0.00022463
16:40:57|0.000225
16:40:58|0.00022534
16:40:59|0.00022528
16:41:00|0.00022525
16:41:01|0.00022511
16:41:02|0.00022491
16:41:03|0.00022489
16:41:05|0.00022524
16:41:05|0.00022541
16:41:07|0.0002253
16:41:08|0.00022512
16:41:09|0.00022527
16:41:09|0.00022523
16:41:11|0.00022512
16:41:12|0.00022509
16:41:13|0.00022509
16:41:14|0.00022511
16:41:15|0.00022501
16:41:16|0.00022511
16:41:17|0.00022504
16:41:18|0.0002248
16:41:19|0.00022501
16:41:20|0.00022503
16:41:22|0.00022503
16:41:22|0.000225
16:41:23|0.00022497
16:41:24|0.00022496
16:41:25|0.00022493
16:41:26|0.00022497
16:41:27|0.00022478
16:41:28|0.00022471
16:41:29|0.00022461
16:41:30|0.00022463
16:41:31|0.00022461
16:41:32|0.00022434
16:41:33|0.00022433
16:41:35|0.00022438
16:41:35|0.0002243
16:41:36|0.00022427
16:41:37|0.00022424
16:41:38|0.00022427
16:41:39|0.00022424
16:41:41|0.0002242
16:41:42|0.00022423
16:41:43|0.00022421
16:41:44|0.0002242
16:41:45|0.00022418
16:41:46|0.00022423
16:41:47|0.00022431
16:41:48|0.00022431
16:41:49|0.00022432
16:41:50|0.00022438
16:41:51|0.00022442
16:41:52|0.00022449
16:41:53|0.00022453
16:41:54|0.00022458
16:41:55|0.00022442
16:41:56|0.00022449
16:41:57|0.00022449
16:41:58|0.0002244
16:41:59|0.00022442
16:42:00|0.00022438
16:42:01|0.0002243
16:42:02|0.00022469
16:42:03|0.00022475
16:42:04|0.00022489
16:42:05|0.0002249
16:42:06|0.00022489
16:42:07|0.0002249
16:42:08|0.00022489
16:42:09|0.00022505
16:42:10|0.00022511
16:42:11|0.00022494
16:42:12|0.00022505
16:42:13|0.00022497
16:42:14|0.00022483
16:42:15|0.00022505
16:42:16|0.00022495
16:42:17|0.00022498
16:42:18|0.00022511
16:42:19|0.00022517
16:42:20|0.00022525
16:42:21|0.00022526
16:42:22|0.00022533
16:42:23|0.0002253
16:42:24|0.00022543
16:42:25|0.00022537
16:42:26|0.00022536
16:42:27|0.00022539
16:42:28|0.00022573
16:42:29|0.00022574
16:42:30|0.00022596
16:42:31|0.00022619
16:42:32|0.00022592
16:42:33|0.00022594
16:42:34|0.00022581
16:42:35|0.00022581
16:42:36|0.00022597
16:42:37|0.00022597
16:42:38|0.00022598
16:42:39|0.00022644
16:42:40|0.00022644
16:42:41|0.00022639
16:42:42|0.00022634
16:42:43|0.00022617
16:42:44|0.00022635
16:42:45|0.00022621
16:42:47|0.00022631
16:42:47|0.00022625
16:42:49|0.00022618
16:42:50|0.00022631
16:42:51|0.0002263
16:42:52|0.0002263
16:42:53|0.00022629
16:42:54|0.00022629
16:42:54|0.00022622
16:42:55|0.00022625
16:42:56|0.00022643
16:42:58|0.00022649
16:42:59|0.00022672
16:42:59|0.00022701
16:43:01|0.00022706
16:43:01|0.00022718
16:43:03|0.00022713
16:43:04|0.00022719
16:43:05|0.00022705
16:43:05|0.000227
16:43:06|0.00022732
16:43:07|0.00022722
16:43:08|0.00022735
16:43:09|0.00022716
16:43:11|0.00022726
16:43:12|0.00022711
16:43:12|0.00022706
16:43:14|0.00022682
16:43:15|0.00022702
16:43:16|0.0002269
16:43:16|0.00022706
16:43:18|0.00022703
16:43:19|0.00022701
16:43:20|0.00022696
16:43:21|0.00022713
16:43:22|0.00022697
16:43:23|0.00022692
16:43:24|0.00022692
16:43:25|0.000227
16:43:26|0.000227
16:43:27|0.00022674
16:43:28|0.0002268
16:43:29|0.00022692
16:43:30|0.00022684
16:43:31|0.00022691
16:43:32|0.0002271
16:43:33|0.0002272
16:43:34|0.00022724
16:43:35|0.00022713
16:43:36|0.00022734
16:43:37|0.00022724
16:43:39|0.00022737
16:43:39|0.00022729
16:43:42|0.00022733
16:43:43|0.00022781
16:43:44|0.0002275
16:43:45|0.00022741
16:43:46|0.00022742
16:43:47|0.00022739
16:43:48|0.00022734
16:43:49|0.00022726
16:43:50|0.00022731
16:43:51|0.00022716
16:43:52|0.00022729
16:43:53|0.00022736
16:43:54|0.00022726
16:43:55|0.00022714
16:43:56|0.00022731
16:43:57|0.00022731
16:43:59|0.00022734
16:43:59|0.00022737
16:44:01|0.00022736
16:44:01|0.00022747
16:44:02|0.00022768
16:44:03|0.00022772
16:44:05|0.00022768
16:44:06|0.0002276
16:44:06|0.00022766
16:44:07|0.00022762
16:44:08|0.0002276
16:44:09|0.00022726
16:44:10|0.00022726
16:44:12|0.00022747
16:44:12|0.00022729
16:44:13|0.00022725
16:44:15|0.00022729
16:44:15|0.00022741
16:44:17|0.0002274
16:44:18|0.00022744
16:44:18|0.00022742
16:44:20|0.00022742
16:44:20|0.00022731
16:44:21|0.00022747
16:44:23|0.00022753
16:44:23|0.00022735
16:44:24|0.00022735
16:44:25|0.00022759
16:44:26|0.00022759
16:44:27|0.00022759
16:44:29|0.00022754
16:44:30|0.00022739
16:44:31|0.00022776
16:44:32|0.0002276
16:44:33|0.00022771
16:44:34|0.00022784
16:44:35|0.00022769
16:44:35|0.00022771
16:44:38|0.0002276
16:44:39|0.00022752
16:44:39|0.00022742
16:44:41|0.00022743
16:44:42|0.00022739
16:44:43|0.00022744
16:44:43|0.00022733
16:44:45|0.00022719
16:44:45|0.00022751
16:44:47|0.00022752
16:44:48|0.00022764
16:44:49|0.00022755
16:44:50|0.00022772
16:44:51|0.00022769
16:44:52|0.00022767
16:44:53|0.0002278
16:44:54|0.00022786
16:44:54|0.00022784
16:44:55|0.00022799
16:44:57|0.00022785
16:44:58|0.00022783
16:44:59|0.00022789
16:45:00|0.00022785
16:45:01|0.0002277
16:45:02|0.0002277
16:45:03|0.00022777
16:45:05|0.00022785
16:45:05|0.00022785
16:45:06|0.00022775
16:45:07|0.00022775
16:45:08|0.000228
16:45:10|0.000228
16:45:10|0.00022785
16:45:11|0.00022812
16:45:12|0.00022802
16:45:13|0.00022794
16:45:14|0.00022794
16:45:15|0.00022788
16:45:16|0.00022776
16:45:17|0.00022793
16:45:18|0.00022785
16:45:20|0.00022782
16:45:20|0.00022761
16:45:22|0.0002274
16:45:22|0.00022739
16:45:24|0.00022758
16:45:24|0.00022768
16:45:25|0.0002276
16:45:27|0.00022759
16:45:28|0.00022756
16:45:28|0.00022754
16:45:29|0.00022762
16:45:31|0.00022753
16:45:31|0.0002274
16:45:33|0.0002274
16:45:33|0.0002274
16:45:34|0.0002274
16:45:36|0.00022748
16:45:36|0.00022741
16:45:38|0.00022748
16:45:39|0.00022739
16:45:40|0.00022738
16:45:41|0.00022732
16:45:42|0.0002274
16:45:43|0.00022733
16:45:44|0.00022736
16:45:46|0.00022728
16:45:47|0.00022723
16:45:48|0.00022713
16:45:49|0.00022734
16:45:49|0.00022725
16:45:51|0.0002274
16:45:52|0.00022731
16:45:53|0.00022731
16:45:55|0.00022723
16:45:55|0.00022725
16:45:57|0.0002272
16:45:57|0.00022721
16:45:58|0.00022733
16:45:59|0.00022742
16:46:01|0.00022751
16:46:02|0.00022742
16:46:03|0.00022748
16:46:04|0.00022752
16:46:05|0.00022747
16:46:05|0.00022766
16:46:07|0.00022767
16:46:07|0.00022778
16:46:08|0.00022776
16:46:09|0.00022782
16:46:11|0.00022788
16:46:11|0.00022771
16:46:13|0.00022758
16:46:13|0.00022739
16:46:15|0.00022734
16:46:15|0.00022715
16:46:17|0.00022746
16:46:17|0.0002274
16:46:19|0.0002272
16:46:20|0.00022687
16:46:21|0.00022688
16:46:22|0.00022667
16:46:23|0.00022686
16:46:24|0.00022692
16:46:25|0.00022687
16:46:26|0.00022673
16:46:27|0.00022673
16:46:28|0.00022669
16:46:29|0.0002265
16:46:30|0.00022631
16:46:31|0.0002263
16:46:32|0.00022649
16:46:33|0.00022646
16:46:34|0.00022655
16:46:35|0.0002265
16:46:36|0.0002267
16:46:37|0.00022658
16:46:38|0.00022662
16:46:39|0.00022668
16:46:41|0.0002266
16:46:42|0.00022657
16:46:43|0.00022643
16:46:44|0.00022649
16:46:45|0.00022644
16:46:46|0.00022643
16:46:48|0.0002264
16:46:48|0.0002264
16:46:50|0.00022619
16:46:51|0.00022627
16:46:52|0.00022628
16:46:53|0.00022633
16:46:55|0.00022632
16:46:56|0.0002262
16:46:57|0.00022626
16:46:58|0.00022614
16:46:59|0.00022615
16:47:00|0.00022615
16:47:00|0.00022631
16:47:01|0.0002259
16:47:02|0.00022602
16:47:04|0.00022619
16:47:05|0.00022604
16:47:05|0.00022621
16:47:07|0.00022634
16:47:09|0.00022649
16:47:10|0.00022646
16:47:10|0.00022638
16:47:12|0.00022638
16:47:13|0.0002264
16:47:14|0.0002262
16:47:14|0.00022609
16:47:15|0.00022603
16:47:17|0.00022597
16:47:18|0.00022591
16:47:18|0.00022607
16:47:20|0.000226
16:47:20|0.00022596
16:47:22|0.00022589
16:47:22|0.00022596
16:47:24|0.00022585
16:47:25|0.00022595
16:47:26|0.00022592
16:47:27|0.00022583
16:47:28|0.00022583
16:47:28|0.00022584
16:47:30|0.0002257
16:47:31|0.0002257
16:47:32|0.00022545
16:47:33|0.00022537
16:47:34|0.00022541
16:47:36|0.00022553
16:47:36|0.00022555
16:47:37|0.00022549
16:47:39|0.00022562
16:47:40|0.00022562
16:47:42|0.0002257
16:47:43|0.00022591
16:47:43|0.00022585
16:47:45|0.00022579
16:47:45|0.0002258
16:47:46|0.00022577
16:47:47|0.00022569
16:47:48|0.00022569
16:47:50|0.00022568
16:47:51|0.00022568
16:47:52|0.00022566
16:47:53|0.00022563
16:47:55|0.00022577
16:47:56|0.00022582
16:47:57|0.00022569
16:47:58|0.00022581
16:47:59|0.0002259
16:48:00|0.00022576
16:48:00|0.00022571
16:48:02|0.00022579
16:48:03|0.00022568
16:48:04|0.00022568
16:48:04|0.00022584
16:48:05|0.00022619
16:48:07|0.00022604
16:48:08|0.000226
16:48:09|0.00022592
16:48:10|0.00022595
16:48:10|0.00022577
16:48:12|0.00022576
16:48:13|0.00022577
16:48:14|0.00022573
16:48:15|0.00022577
16:48:16|0.00022569
16:48:16|0.00022583
16:48:18|0.00022577
16:48:19|0.00022569
16:48:20|0.00022555
16:48:21|0.00022537
16:48:22|0.00022531
16:48:23|0.00022526
16:48:23|0.00022517
16:48:25|0.00022519
16:48:25|0.00022521
16:48:27|0.0002253
16:48:28|0.00022519
16:48:29|0.00022513
16:48:29|0.00022502
16:48:31|0.00022523
16:48:32|0.00022522
16:48:33|0.00022519
16:48:34|0.00022516
16:48:35|0.0002252
16:48:36|0.00022526
16:48:37|0.00022535
16:48:37|0.00022521
16:48:39|0.0002253
16:48:40|0.00022525
16:48:41|0.00022529
16:48:42|0.00022521
16:48:44|0.00022515
16:48:44|0.00022515
16:48:46|0.00022515
16:48:46|0.00022526
16:48:47|0.00022525
16:48:48|0.00022536
16:48:49|0.00022518
16:48:50|0.00022519
16:48:52|0.00022536
16:48:53|0.00022536
16:48:54|0.00022532
16:48:54|0.00022523
16:48:55|0.00022536
16:48:57|0.00022535
16:48:58|0.00022526
16:48:59|0.0002253
16:49:00|0.00022528
16:49:01|0.00022514
16:49:02|0.00022514
16:49:03|0.00022513
16:49:04|0.00022516
16:49:05|0.00022513
16:49:06|0.0002253
16:49:07|0.00022522
16:49:08|0.00022516
16:49:09|0.00022519
16:49:10|0.00022515
16:49:11|0.00022517
16:49:12|0.00022513
16:49:13|0.00022508
16:49:14|0.00022506
16:49:15|0.00022513
16:49:16|0.00022511
16:49:17|0.00022511
16:49:18|0.00022519
16:49:19|0.00022515
16:49:20|0.0002252
16:49:21|0.00022527
16:49:22|0.00022518
16:49:23|0.00022503
16:49:24|0.000225
16:49:25|0.00022518
16:49:26|0.00022515
16:49:27|0.00022511
16:49:28|0.00022526
16:49:29|0.00022508
16:49:30|0.0002252
16:49:32|0.00022519
16:49:32|0.00022515
16:49:33|0.00022518
16:49:35|0.00022527
16:49:35|0.00022531
16:49:37|0.00022541
16:49:37|0.00022541
16:49:38|0.00022593
16:49:40|0.00022614
16:49:40|0.00022647
16:49:42|0.00022633
16:49:42|0.00022611
16:49:44|0.00022608
16:49:45|0.00022588
16:49:46|0.00022578
16:49:47|0.00022567
16:49:48|0.00022574
16:49:49|0.00022572
16:49:50|0.00022569
16:49:51|0.00022566
16:49:52|0.00022555
16:49:53|0.00022566
16:49:54|0.00022579
16:49:55|0.00022579
16:49:56|0.00022597
16:49:57|0.00022598
16:49:58|0.00022585
16:50:00|0.00022575
16:50:00|0.00022567
16:50:01|0.00022566
16:50:04|0.00022561
16:50:04|0.00022572
16:50:05|0.0002259
16:50:06|0.00022594
16:50:08|0.0002258
16:50:08|0.00022575
16:50:09|0.00022579
16:50:10|0.0002258
16:50:11|0.00022575
16:50:13|0.0002258
16:50:13|0.0002258
16:50:15|0.00022575
16:50:16|0.00022575
16:50:17|0.00022575
16:50:17|0.00022555
16:50:19|0.00022577
16:50:19|0.00022561
16:50:21|0.00022561
16:50:22|0.00022547
16:50:23|0.00022544
16:50:24|0.00022531
16:50:24|0.00022523
16:50:26|0.00022525
16:50:27|0.00022531
16:50:27|0.00022547
16:50:29|0.00022553
16:50:30|0.00022538
16:50:30|0.00022538
16:50:32|0.0002254
16:50:32|0.0002254
16:50:34|0.0002254
16:50:35|0.00022521
16:50:36|0.00022528
16:50:36|0.00022523
16:50:38|0.00022523
16:50:38|0.00022531
16:50:40|0.00022539
16:50:41|0.00022525
16:50:42|0.00022525
16:50:44|0.00022518
16:50:45|0.0002253
16:50:47|0.0002252
16:50:48|0.00022533
16:50:49|0.00022533
16:50:51|0.00022524
16:50:51|0.00022517
16:50:53|0.00022518
16:50:54|0.00022513
16:50:55|0.0002251
16:50:55|0.00022512
16:50:56|0.00022501
16:50:58|0.00022501
16:50:59|0.00022508
16:51:00|0.00022507
16:51:01|0.00022507
16:51:02|0.000225
16:51:03|0.000225
16:51:03|0.00022507
16:51:06|0.000225
16:51:07|0.00022519
16:51:07|0.00022502
16:51:08|0.00022514
16:51:09|0.0002253
16:51:10|0.00022531
16:51:11|0.00022535
16:51:13|0.00022523
16:51:13|0.00022521
16:51:14|0.00022515
16:51:16|0.00022507
16:51:16|0.000225
16:51:17|0.000225
16:51:18|0.000225
16:51:20|0.00022507
16:51:21|0.00022512
16:51:22|0.00022511
16:51:22|0.00022519
16:51:23|0.0002251
16:51:25|0.0002251
16:51:26|0.00022511
16:51:26|0.0002251
16:51:27|0.00022507
16:51:29|0.00022519
16:51:29|0.0002252
16:51:31|0.0002252
16:51:31|0.00022519
16:51:32|0.00022523
16:51:34|0.0002252
16:51:35|0.0002252
16:51:36|0.00022521
16:51:36|0.00022535
16:51:37|0.00022535
16:51:38|0.00022529
16:51:39|0.00022529
16:51:41|0.00022528
16:51:41|0.00022528
16:51:43|0.00022528
16:51:45|0.00022528
16:51:46|0.00022539
16:51:46|0.00022538
16:51:48|0.00022539
16:51:49|0.00022545
16:51:50|0.00022545
16:51:51|0.00022535
16:51:52|0.0002254
16:51:54|0.00022536
16:51:54|0.00022519
16:51:56|0.00022529
16:51:56|0.00022529
16:51:58|0.00022525
16:51:59|0.00022533
16:51:59|0.00022515
16:52:01|0.00022505
16:52:02|0.00022501
16:52:03|0.00022502
16:52:04|0.00022501
16:52:05|0.00022501
16:52:06|0.00022501
16:52:07|0.00022505
16:52:08|0.00022501
16:52:09|0.00022511
16:52:10|0.00022521
16:52:11|0.00022525
16:52:12|0.00022521
16:52:13|0.00022502
16:52:14|0.000225
16:52:15|0.00022489
16:52:16|0.00022486
16:52:17|0.00022505
16:52:18|0.00022514
16:52:19|0.00022514
16:52:21|0.00022514
16:52:21|0.00022516
16:52:22|0.00022508
16:52:23|0.00022502
16:52:24|0.00022504
16:52:25|0.00022505
16:52:26|0.00022505
16:52:27|0.00022504
16:52:28|0.00022506
16:52:29|0.00022499
16:52:30|0.00022503
16:52:31|0.00022502
16:52:32|0.000225
16:52:33|0.00022498
16:52:34|0.0002249
16:52:35|0.00022496
16:52:36|0.00022496
16:52:38|0.0002249
16:52:39|0.00022495
16:52:40|0.00022499
16:52:40|0.00022492
16:52:42|0.00022485
16:52:42|0.00022488
16:52:43|0.00022496
16:52:44|0.00022502
16:52:45|0.00022502
16:52:46|0.00022497
16:52:48|0.00022496
16:52:49|0.00022497
16:52:49|0.00022492
16:52:51|0.00022492
16:52:51|0.00022493
16:52:52|0.00022487
16:52:53|0.00022475
16:52:55|0.00022479
16:52:55|0.00022483
16:52:56|0.00022483
16:52:58|0.00022483
16:52:58|0.00022475
16:53:00|0.00022475
16:53:02|0.00022492
16:53:03|0.00022492
16:53:03|0.00022502
16:53:05|0.00022502
16:53:05|0.00022495
16:53:06|0.00022498
16:53:07|0.00022494
16:53:08|0.00022488
16:53:09|0.00022488
16:53:10|0.000225
16:53:12|0.00022484
16:53:12|0.00022499
16:53:13|0.00022495
16:53:14|0.00022495
16:53:16|0.00022477
16:53:16|0.0002247
16:53:17|0.00022461
16:53:18|0.00022446
16:53:19|0.00022447
16:53:20|0.0002244
16:53:22|0.00022446
16:53:23|0.0002244
16:53:23|0.0002244
16:53:25|0.00022441
16:53:25|0.00022447
16:53:26|0.00022449
16:53:28|0.00022441
16:53:29|0.0002243
16:53:29|0.0002243
16:53:30|0.00022436
16:53:31|0.0002245
16:53:32|0.0002244
16:53:34|0.00022438
16:53:34|0.00022434
16:53:35|0.00022433
16:53:36|0.00022437
16:53:38|0.00022437
16:53:39|0.00022446
16:53:39|0.00022437
16:53:40|0.00022437
16:53:41|0.0002243
16:53:43|0.00022433
16:53:43|0.00022436
16:53:44|0.0002243
16:53:45|0.00022429
16:53:46|0.0002243
16:53:47|0.00022428
16:53:48|0.00022428
16:53:49|0.00022422
16:53:50|0.00022429
16:53:52|0.00022423
16:53:53|0.0002243
16:53:54|0.0002243
16:53:55|0.00022423
16:53:56|0.00022423
16:53:56|0.00022427
16:53:57|0.00022431
16:53:59|0.00022431
16:54:00|0.00022429
16:54:00|0.00022426
16:54:02|0.00022431
16:54:03|0.00022421
16:54:04|0.00022439
16:54:05|0.00022421
16:54:06|0.00022435
16:54:07|0.00022436
16:54:07|0.00022414
16:54:08|0.00022417
16:54:10|0.00022413
16:54:11|0.00022411
16:54:12|0.00022415
16:54:13|0.00022415
16:54:14|0.00022407
16:54:15|0.00022411
16:54:16|0.00022407
16:54:17|0.0002243
16:54:18|0.0002243
16:54:19|0.0002243
16:54:20|0.00022431
16:54:21|0.00022436
16:54:22|0.00022442
16:54:23|0.00022441
16:54:24|0.00022442
16:54:25|0.00022431
16:54:26|0.00022432
16:54:27|0.00022432
16:54:28|0.00022426
16:54:29|0.00022417
16:54:30|0.00022421
16:54:31|0.00022432
16:54:32|0.00022426
16:54:33|0.00022417
16:54:34|0.00022413
16:54:36|0.0002241
16:54:36|0.00022407
16:54:38|0.00022409
16:54:38|0.00022411
16:54:39|0.00022424
16:54:41|0.00022415
16:54:43|0.00022421
16:54:44|0.00022407
16:54:45|0.0002243
16:54:46|0.0002241
16:54:48|0.00022401
16:54:49|0.000224
16:54:50|0.00022404
16:54:52|0.00022416
16:54:53|0.00022416
16:54:54|0.00022415
16:54:55|0.0002241
16:54:56|0.0002241
16:54:56|0.00022414
16:54:59|0.00022404
16:55:00|0.00022419
16:55:00|0.00022403
16:55:02|0.00022411
16:55:02|0.00022409
16:55:04|0.00022407
16:55:05|0.00022407
16:55:07|0.00022397
16:55:08|0.00022399
16:55:09|0.00022404
16:55:10|0.00022395
16:55:11|0.00022405
16:55:12|0.00022414
16:55:13|0.00022416
16:55:14|0.00022422
16:55:14|0.00022422
16:55:15|0.00022424
16:55:16|0.00022457
16:55:18|0.00022457
16:55:19|0.00022432
16:55:20|0.00022434
16:55:21|0.0002243
16:55:22|0.00022437
16:55:23|0.00022446
16:55:24|0.00022443
16:55:24|0.00022463
16:55:26|0.00022475
16:55:26|0.00022468
16:55:28|0.00022475
16:55:29|0.00022466
16:55:30|0.00022489
16:55:30|0.00022491
16:55:32|0.00022506
16:55:33|0.0002252
16:55:33|0.00022524
16:55:34|0.0002251
16:55:36|0.00022519
16:55:37|0.00022504
16:55:38|0.00022504
16:55:39|0.00022484
16:55:40|0.00022486
16:55:41|0.00022478
16:55:42|0.00022472
16:55:44|0.00022474
16:55:45|0.00022449
16:55:46|0.00022448
16:55:46|0.0002246
16:55:48|0.0002247
16:55:48|0.00022465
16:55:49|0.00022465
16:55:50|0.00022465
16:55:52|0.00022465
16:55:52|0.00022462
16:55:54|0.00022455
16:55:55|0.00022458
16:55:55|0.00022451
16:55:57|0.00022454
16:55:58|0.00022458
16:55:59|0.00022458
16:55:59|0.00022457
16:56:01|0.00022452
16:56:02|0.00022441
16:56:03|0.00022449
16:56:04|0.00022447
16:56:05|0.00022452
16:56:06|0.00022458
16:56:07|0.00022469
16:56:08|0.00022467
16:56:09|0.00022482
16:56:10|0.00022485
16:56:11|0.00022483
16:56:12|0.00022481
16:56:13|0.00022469
16:56:14|0.00022465
16:56:15|0.0002246
16:56:16|0.00022458
16:56:17|0.00022469
16:56:18|0.00022469
16:56:19|0.00022454
16:56:20|0.00022445
16:56:21|0.00022443
16:56:23|0.00022447
16:56:24|0.00022449
16:56:24|0.00022452
16:56:25|0.00022451
16:56:26|0.0002245
16:56:28|0.00022447
16:56:29|0.00022451
16:56:29|0.00022451
16:56:31|0.00022449
16:56:31|0.00022442
16:56:33|0.00022442
16:56:34|0.00022442
16:56:35|0.00022434
16:56:36|0.00022422
16:56:37|0.00022412
16:56:38|0.00022423
16:56:39|0.00022423
16:56:40|0.00022413
16:56:41|0.00022416
16:56:42|0.00022415
16:56:44|0.00022416
16:56:44|0.00022424
16:56:46|0.00022419
16:56:47|0.00022421
16:56:48|0.00022418
16:56:49|0.00022439
16:56:50|0.00022458
16:56:51|0.00022449
16:56:52|0.00022453
16:56:53|0.00022451
16:56:55|0.00022438
16:56:56|0.0002244
16:56:57|0.00022436
16:56:58|0.00022439
16:56:58|0.00022443
16:57:00|0.00022448
16:57:01|0.00022457
16:57:02|0.00022451
16:57:02|0.00022449
16:57:03|0.00022447
16:57:05|0.00022454
16:57:06|0.00022469
16:57:07|0.00022475
16:57:09|0.0002247
16:57:09|0.00022463
16:57:10|0.00022469
16:57:11|0.00022485
16:57:12|0.00022485
16:57:13|0.00022469
16:57:14|0.00022471
16:57:16|0.00022471
16:57:17|0.00022476
16:57:17|0.00022479
16:57:19|0.00022479
16:57:20|0.00022479
16:57:21|0.00022486
16:57:21|0.00022503
16:57:22|0.00022504
16:57:23|0.00022501
16:57:24|0.00022491
16:57:26|0.00022498
16:57:27|0.00022491
16:57:27|0.00022489
16:57:29|0.00022504
16:57:29|0.00022504
16:57:30|0.00022518
16:57:32|0.00022529
16:57:32|0.00022527
16:57:34|0.0002252
16:57:35|0.00022522
16:57:35|0.00022513
16:57:37|0.00022508
16:57:37|0.00022513
16:57:38|0.00022509
16:57:40|0.00022511
16:57:40|0.00022506
16:57:42|0.00022503
16:57:42|0.00022496
16:57:43|0.00022497
16:57:44|0.00022497
16:57:46|0.00022495
16:57:46|0.00022487
16:57:48|0.00022475
16:57:49|0.00022455
16:57:50|0.00022462
16:57:51|0.00022466
16:57:51|0.00022456
16:57:53|0.0002246
16:57:54|0.0002247
16:57:54|0.00022493
16:57:56|0.00022476
16:57:57|0.00022476
16:57:57|0.00022476
16:57:59|0.00022484
16:58:00|0.00022485
16:58:02|0.00022495
16:58:02|0.00022495
16:58:03|0.00022486
16:58:04|0.00022481
16:58:05|0.00022494
16:58:07|0.00022493
16:58:07|0.00022492
16:58:08|0.00022487
16:58:10|0.00022487
16:58:10|0.00022473
16:58:12|0.00022476
16:58:12|0.00022472
16:58:13|0.00022456
16:58:14|0.00022458
16:58:15|0.0002245
16:58:16|0.0002244
16:58:17|0.00022438
16:58:19|0.0002244
16:58:19|0.00022432
16:58:21|0.00022419
16:58:21|0.00022431
16:58:22|0.00022432
16:58:24|0.00022432
16:58:25|0.00022445
16:58:25|0.00022452
16:58:26|0.00022449
16:58:27|0.00022452
16:58:28|0.00022455
16:58:29|0.00022455
16:58:31|0.00022445
16:58:31|0.00022445
16:58:32|0.00022443
16:58:34|0.00022445
16:58:34|0.00022445
16:58:35|0.00022444
16:58:36|0.00022449
16:58:37|0.00022446
16:58:39|0.00022458
16:58:40|0.00022443
16:58:41|0.00022446
16:58:42|0.00022456
16:58:43|0.00022438
16:58:44|0.00022438
16:58:46|0.00022436
16:58:46|0.00022436
16:58:48|0.0002244
16:58:48|0.00022447
16:58:49|0.0002244
16:58:51|0.00022432
16:58:51|0.00022431
16:58:53|0.00022421
16:58:54|0.0002242
16:58:55|0.00022426
16:58:56|0.00022423
16:58:57|0.00022429
16:58:58|0.00022429
16:58:59|0.00022426
16:59:00|0.00022428
16:59:01|0.00022419
16:59:02|0.00022428
16:59:03|0.00022424
16:59:04|0.0002242
16:59:05|0.00022428
16:59:06|0.00022427
16:59:07|0.00022422
16:59:08|0.00022432
16:59:09|0.0002242
16:59:10|0.0002242
16:59:11|0.00022437
16:59:12|0.00022427
16:59:13|0.00022427
16:59:14|0.00022417
16:59:15|0.00022402
16:59:16|0.00022409
16:59:17|0.00022415
16:59:19|0.00022408
16:59:20|0.00022408
16:59:20|0.00022408
16:59:22|0.00022405
16:59:23|0.00022406
16:59:24|0.00022404
16:59:24|0.00022404
16:59:25|0.00022405
16:59:26|0.00022396
16:59:27|0.00022395
16:59:29|0.00022395
16:59:29|0.00022392
16:59:31|0.00022392
16:59:31|0.00022388
16:59:32|0.000224
16:59:34|0.00022391
16:59:34|0.00022386
16:59:35|0.00022367
16:59:36|0.0002236
16:59:38|0.00022343
16:59:38|0.00022334
16:59:39|0.00022335
16:59:40|0.00022335
16:59:41|0.00022291
16:59:43|0.00022252
16:59:44|0.00022228
16:59:46|0.00022217
16:59:47|0.00022236
16:59:49|0.00022225
16:59:49|0.00022258
16:59:51|0.00022274
16:59:51|0.00022294
16:59:53|0.00022293
16:59:53|0.0002229
16:59:54|0.00022283
16:59:55|0.00022304
16:59:56|0.00022313
16:59:58|0.00022314
16:59:58|0.00022309
16:59:59|0.00022308
17:00:01|0.00022318
17:00:02|0.00022313
17:00:02|0.00022319
17:00:03|0.00022349
17:00:04|0.00022324
17:00:05|0.00022323
17:00:06|0.00022317
17:00:07|0.00022305
17:00:09|0.0002229
17:00:10|0.00022309
17:00:10|0.00022323
17:00:12|0.00022323
17:00:13|0.00022304
17:00:13|0.00022307
17:00:14|0.00022317
17:00:15|0.00022325
17:00:16|0.0002233
17:00:17|0.00022337
17:00:19|0.00022323
17:00:20|0.00022313
17:00:21|0.00022333
17:00:22|0.00022331
17:00:23|0.0002233
17:00:24|0.00022322
17:00:26|0.00022333
17:00:27|0.00022326
17:00:28|0.00022332
17:00:29|0.00022323
17:00:30|0.00022323
17:00:31|0.00022332
17:00:31|0.00022338
17:00:33|0.00022333
17:00:34|0.00022338
17:00:35|0.00022325
17:00:36|0.00022325
17:00:37|0.00022332
17:00:38|0.00022327
17:00:39|0.00022325
17:00:40|0.00022326
17:00:41|0.0002233
17:00:42|0.0002233
17:00:43|0.00022336
17:00:45|0.00022339
17:00:46|0.00022343
17:00:47|0.00022345
17:00:49|0.0002235
17:00:50|0.00022351
17:00:51|0.0002236
17:00:51|0.00022361
17:00:52|0.00022353
17:00:54|0.0002235
17:00:56|0.00022329
17:00:57|0.00022331
17:00:58|0.00022324
17:00:59|0.00022287
17:01:00|0.0002228
17:01:01|0.00022283
17:01:02|0.00022287
17:01:03|0.000223
17:01:03|0.000223
17:01:04|0.00022288
17:01:06|0.00022283
17:01:07|0.00022289
17:01:08|0.00022283
17:01:09|0.00022296
17:01:09|0.00022294
17:01:11|0.00022292
17:01:12|0.00022276
17:01:13|0.00022265
17:01:14|0.00022239
17:01:15|0.00022236
17:01:16|0.00022241
17:01:17|0.00022227
17:01:18|0.0002224
17:01:19|0.00022226
17:01:20|0.00022231
17:01:21|0.0002223
17:01:22|0.00022231
17:01:23|0.00022234
17:01:24|0.00022234
17:01:25|0.00022234
17:01:26|0.0002223
17:01:27|0.00022244
17:01:28|0.0002222
17:01:29|0.00022243
17:01:30|0.00022228
17:01:31|0.00022243
17:01:33|0.00022234
17:01:34|0.00022228
17:01:34|0.00022228
17:01:35|0.00022217
17:01:36|0.0002223
17:01:38|0.00022203
17:01:39|0.000222
17:01:39|0.00022165
17:01:40|0.00022167
17:01:41|0.00022177
17:01:42|0.0002217
17:01:44|0.00022195
17:01:44|0.00022219
17:01:45|0.00022218
17:01:47|0.00022211
17:01:47|0.00022201
17:01:49|0.0002219
17:01:50|0.00022197
17:01:51|0.00022195
17:01:52|0.00022206
17:01:53|0.00022207
17:01:54|0.00022191
17:01:55|0.00022213
17:01:56|0.00022201
17:01:57|0.00022201
17:01:58|0.00022201
17:01:59|0.00022213
17:02:00|0.00022214
17:02:01|0.00022213
17:02:02|0.00022198
17:02:03|0.000222
17:02:04|0.00022196
17:02:05|0.00022196
17:02:06|0.00022212
17:02:08|0.00022217
17:02:09|0.00022213
17:02:10|0.00022195
17:02:12|0.00022188
17:02:13|0.00022182
17:02:15|0.00022189
17:02:16|0.00022174
17:02:17|0.00022181
17:02:19|0.00022189
17:02:20|0.00022188
17:02:20|0.00022189
17:02:21|0.000222
17:02:22|0.000222
17:02:24|0.0002219
17:02:25|0.00022186
17:02:26|0.00022177
17:02:27|0.00022195
17:02:28|0.00022201
17:02:29|0.00022216
17:02:31|0.00022246
17:02:32|0.0002224
17:02:32|0.00022224
17:02:34|0.00022213
17:02:34|0.00022211
17:02:36|0.00022226
17:02:36|0.00022256
17:02:37|0.00022234
17:02:39|0.00022205
17:02:40|0.00022234
17:02:41|0.00022239
17:02:42|0.00022234
17:02:44|0.00022235
17:02:44|0.00022235
17:02:45|0.00022225
17:02:47|0.00022211
17:02:48|0.00022227
17:02:49|0.00022242
17:02:50|0.00022244
17:02:51|0.00022242
17:02:53|0.00022236
17:02:54|0.00022234
17:02:55|0.00022234
17:02:56|0.00022241
17:02:56|0.0002224
17:02:58|0.00022243
17:02:59|0.0002225
17:03:00|0.00022244
17:03:01|0.00022246
17:03:02|0.00022246
17:03:03|0.00022246
17:03:04|0.0002227
17:03:05|0.0002226
17:03:05|0.00022281
17:03:07|0.00022276
17:03:07|0.00022294
17:03:09|0.00022308
17:03:10|0.000223
17:03:11|0.00022304
17:03:12|0.00022316
17:03:13|0.00022341
17:03:14|0.00022332
17:03:15|0.00022348
17:03:16|0.00022335
17:03:17|0.00022327
17:03:18|0.00022329
17:03:20|0.0002235
17:03:20|0.00022341
17:03:22|0.00022345
17:03:22|0.00022327
17:03:23|0.00022339
17:03:25|0.00022335
17:03:25|0.0002232
17:03:27|0.00022332
17:03:28|0.00022345
17:03:29|0.0002234
17:03:30|0.00022339
17:03:31|0.00022349
17:03:33|0.00022358
17:03:33|0.0002237
17:03:35|0.00022352
17:03:36|0.00022358
17:03:37|0.00022358
17:03:38|0.00022371
17:03:38|0.00022371
17:03:39|0.00022384
17:03:40|0.00022385
17:03:41|0.00022386
17:03:42|0.00022373
17:03:43|0.0002238
17:03:45|0.00022384
17:03:45|0.00022393
17:03:46|0.0002238
17:03:47|0.0002238
17:03:49|0.00022385
17:03:49|0.0002239
17:03:50|0.00022405
17:03:52|0.00022412
17:03:52|0.00022375
17:03:54|0.00022389
17:03:55|0.00022377
17:03:55|0.0002239
17:03:56|0.00022419
17:03:58|0.00022403
17:03:59|0.00022435
17:04:00|0.00022436
17:04:01|0.00022415
17:04:03|0.00022446
17:04:03|0.00022456
17:04:05|0.00022448
17:04:06|0.00022456
17:04:06|0.00022448
17:04:07|0.00022458
17:04:09|0.00022472
17:04:10|0.0002249
17:04:10|0.00022494
17:04:12|0.00022456
17:04:13|0.00022486
17:04:13|0.00022482
17:04:14|0.00022474
17:04:15|0.00022458
17:04:17|0.00022464
17:04:18|0.0002247
17:04:18|0.0002247
17:04:19|0.00022481
17:04:21|0.00022482
17:04:22|0.00022486
17:04:23|0.00022486
17:04:23|0.00022494
17:04:25|0.00022496
17:04:26|0.00022497
17:04:26|0.00022498
17:04:28|0.00022498
17:04:28|0.00022515
17:04:29|0.0002252
17:04:30|0.0002252
17:04:32|0.0002252
17:04:32|0.00022518
17:04:34|0.0002251
17:04:35|0.00022512
17:04:35|0.00022518
17:04:37|0.00022539
17:04:38|0.00022534
17:04:39|0.00022518
17:04:39|0.00022554
17:04:41|0.00022549
17:04:41|0.00022542
17:04:43|0.00022538
17:04:44|0.0002252
17:04:44|0.00022518
17:04:45|0.00022488
17:04:47|0.00022496
17:04:48|0.000225
17:04:49|0.00022493
17:04:49|0.00022527
17:04:50|0.00022528
17:04:52|0.00022518
17:04:53|0.00022539
17:04:54|0.0002254
17:04:55|0.0002254
17:04:56|0.0002253
17:04:57|0.00022524
17:04:59|0.00022537
17:05:00|0.00022528
17:05:01|0.00022546
17:05:02|0.00022542
17:05:03|0.00022551
17:05:04|0.00022549
17:05:05|0.00022532
17:05:07|0.00022517
17:05:08|0.0002251
17:05:09|0.00022513
17:05:10|0.00022546
17:05:10|0.00022546
17:05:11|0.00022554
17:05:13|0.00022573
17:05:14|0.00022596
17:05:14|0.00022572
17:05:16|0.00022536
17:05:17|0.00022536
17:05:17|0.0002253
17:05:19|0.00022536
17:05:20|0.00022531
17:05:20|0.00022543
17:05:21|0.00022535
17:05:22|0.00022544
17:05:23|0.0002254
17:05:24|0.00022513
17:05:26|0.00022532
17:05:27|0.00022514
17:05:27|0.00022509
17:05:28|0.00022515
17:05:29|0.00022511
17:05:30|0.00022515
17:05:31|0.00022514
17:05:32|0.00022531
17:05:33|0.00022537
17:05:34|0.00022534
17:05:35|0.00022545
17:05:36|0.0002253
17:05:37|0.00022525
17:05:38|0.00022524
17:05:39|0.00022521
17:05:40|0.00022528
17:05:41|0.00022528
17:05:42|0.00022528
17:05:44|0.00022536
17:05:45|0.00022521
17:05:45|0.00022518
17:05:47|0.00022508
17:05:48|0.00022493
17:05:48|0.00022493
17:05:49|0.00022499
17:05:51|0.00022489
17:05:51|0.00022482
17:05:53|0.0002249
17:05:54|0.0002249
17:05:55|0.00022482
17:05:55|0.00022461
17:05:57|0.00022465
17:05:59|0.00022455
17:05:59|0.00022459
17:06:01|0.00022449
17:06:02|0.00022441
17:06:03|0.00022434
17:06:04|0.00022425
17:06:06|0.00022404
17:06:07|0.0002241
17:06:08|0.0002242
17:06:09|0.00022429
17:06:10|0.0002244
17:06:11|0.00022439
17:06:12|0.0002244
17:06:13|0.00022431
17:06:13|0.00022444
17:06:15|0.00022444
17:06:16|0.00022437
17:06:16|0.00022439
17:06:18|0.0002245
17:06:18|0.00022466
17:06:20|0.00022485
17:06:20|0.00022473
17:06:22|0.00022468
17:06:22|0.00022487
17:06:23|0.0002248
17:06:25|0.00022488
17:06:26|0.00022484
17:06:27|0.00022483
17:06:28|0.00022478
17:06:29|0.00022478
17:06:30|0.00022491
17:06:30|0.00022493
17:06:32|0.00022487
17:06:33|0.00022482
17:06:34|0.00022496
17:06:35|0.00022497
17:06:35|0.00022496
17:06:36|0.00022485
17:06:38|0.00022519
17:06:39|0.00022501
17:06:39|0.00022515
17:06:41|0.00022534
17:06:42|0.00022536
17:06:43|0.00022531
17:06:44|0.0002253
17:06:44|0.00022518
17:06:46|0.00022517
17:06:47|0.00022542
17:06:48|0.00022539
17:06:49|0.00022545
17:06:50|0.00022541
17:06:51|0.00022539
17:06:52|0.00022527
17:06:53|0.00022527
17:06:54|0.00022533
17:06:55|0.00022532
17:06:56|0.00022518
17:06:57|0.00022504
17:06:58|0.00022509
17:07:00|0.00022529
17:07:01|0.00022535
17:07:01|0.00022545
17:07:03|0.00022541
17:07:04|0.00022527
17:07:06|0.00022524
17:07:06|0.00022536
17:07:08|0.00022503
17:07:09|0.00022497
17:07:10|0.00022497
17:07:10|0.00022508
17:07:12|0.00022511
17:07:12|0.00022521
17:07:14|0.00022521
17:07:14|0.00022522
17:07:16|0.00022521
17:07:17|0.00022516
17:07:17|0.00022516
17:07:19|0.00022506
17:07:19|0.0002252
17:07:21|0.00022531
17:07:22|0.00022531
17:07:22|0.00022549
17:07:24|0.00022549
17:07:25|0.00022535
17:07:26|0.00022522
17:07:27|0.00022538
17:07:27|0.00022539
17:07:29|0.00022539
17:07:29|0.00022539
17:07:31|0.00022538
17:07:32|0.00022537
17:07:33|0.0002254
17:07:34|0.00022538
17:07:35|0.00022539
17:07:36|0.00022522
17:07:37|0.0002252
17:07:38|0.0002252
17:07:39|0.00022526
17:07:40|0.00022513
17:07:41|0.00022524
17:07:42|0.00022524
17:07:43|0.00022502
17:07:44|0.00022498
17:07:45|0.0002249
17:07:46|0.0002249
17:07:47|0.00022483
17:07:48|0.00022504
17:07:49|0.00022502
17:07:50|0.0002249
17:07:51|0.00022502
17:07:52|0.00022503
17:07:53|0.00022498
17:07:54|0.00022505
17:07:55|0.00022505
17:07:56|0.00022495
17:07:57|0.00022505
17:07:58|0.00022505
17:07:59|0.00022509
17:08:00|0.00022503
17:08:01|0.00022505
17:08:03|0.00022503
17:08:04|0.00022499
17:08:05|0.00022508
17:08:06|0.00022508
17:08:07|0.00022509
17:08:08|0.00022518
17:08:09|0.00022515
17:08:10|0.00022502
17:08:11|0.00022506
17:08:12|0.00022492
17:08:14|0.00022489
17:08:14|0.00022503
17:08:15|0.00022501
17:08:17|0.00022485
17:08:17|0.00022472
17:08:18|0.00022466
17:08:19|0.00022459
17:08:20|0.00022452
17:08:21|0.00022462
17:08:23|0.00022437
17:08:23|0.00022433
17:08:25|0.00022434
17:08:25|0.00022434
17:08:26|0.00022437
17:08:27|0.00022438
17:08:29|0.00022433
17:08:29|0.00022433
17:08:31|0.00022435
17:08:31|0.00022441
17:08:33|0.00022438
17:08:33|0.00022438
17:08:35|0.00022449
17:08:36|0.00022446
17:08:37|0.00022446
17:08:38|0.00022446
17:08:39|0.00022443
17:08:40|0.00022435
17:08:41|0.00022438
17:08:43|0.00022434
17:08:44|0.00022428
17:08:44|0.00022441
17:08:45|0.00022438
17:08:46|0.00022439
17:08:47|0.00022439
17:08:49|0.0002244
17:08:49|0.00022431
17:08:50|0.00022435
17:08:52|0.00022434
17:08:52|0.00022436
17:08:53|0.0002246
17:08:54|0.00022476
17:08:55|0.00022483
17:08:56|0.00022475
17:08:57|0.0002247
17:08:58|0.00022475
17:08:59|0.00022471
17:09:01|0.00022483
17:09:02|0.00022463
17:09:04|0.00022466
17:09:05|0.00022451
17:09:06|0.00022448
17:09:06|0.00022448
17:09:08|0.00022457
17:09:08|0.00022485
17:09:10|0.0002249
17:09:11|0.00022479
17:09:12|0.00022479
17:09:13|0.00022473
17:09:14|0.00022473
17:09:15|0.00022463
17:09:16|0.00022479
17:09:17|0.00022479
17:09:18|0.00022477
17:09:19|0.0002247
17:09:20|0.00022481
17:09:21|0.00022494
17:09:22|0.00022494
17:09:23|0.0002249
17:09:24|0.00022495
17:09:25|0.00022501
17:09:26|0.00022501
17:09:27|0.000225
17:09:28|0.00022517
17:09:29|0.00022511
17:09:30|0.00022521
17:09:31|0.00022522
17:09:32|0.00022521
17:09:33|0.0002252
17:09:34|0.00022518
17:09:35|0.00022518
17:09:36|0.00022511
17:09:37|0.00022511
17:09:38|0.00022511
17:09:39|0.000225
17:09:40|0.000225
17:09:41|0.00022493
17:09:42|0.00022493
17:09:43|0.00022492
17:09:44|0.00022506
17:09:45|0.00022501
17:09:46|0.00022513
17:09:47|0.00022502
17:09:48|0.00022493
17:09:49|0.00022494
17:09:50|0.0002249
17:09:51|0.00022495
17:09:52|0.00022497
17:09:53|0.00022495
17:09:54|0.00022497
17:09:55|0.00022492
17:09:56|0.00022493
17:09:57|0.0002249
17:09:58|0.00022496
17:09:59|0.00022493
17:10:00|0.00022495
17:10:01|0.00022498
17:10:03|0.00022492
17:10:03|0.00022497
17:10:04|0.0002249
17:10:06|0.00022497
17:10:07|0.00022492
17:10:08|0.00022486
17:10:09|0.00022483
17:10:10|0.00022489
17:10:10|0.00022489
17:10:12|0.00022514
17:10:12|0.00022525
17:10:13|0.00022513
17:10:14|0.0002251
17:10:16|0.00022517
17:10:17|0.00022515
17:10:18|0.00022521
17:10:18|0.0002252
17:10:19|0.00022514
17:10:21|0.0002252
17:10:22|0.00022523
17:10:23|0.00022523
17:10:23|0.00022526
17:10:25|0.00022518
17:10:26|0.00022507
17:10:26|0.00022497
17:10:28|0.00022495
17:10:29|0.00022495
17:10:30|0.00022465
17:10:31|0.00022472
17:10:32|0.00022461
17:10:33|0.0002245
17:10:33|0.00022447
17:10:35|0.00022442
17:10:36|0.00022442
17:10:36|0.0002246
17:10:38|0.0002246
17:10:39|0.0002246
17:10:40|0.00022464
17:10:41|0.0002246
17:10:41|0.00022461
17:10:43|0.00022459
17:10:44|0.00022442
17:10:44|0.00022449
17:10:46|0.00022445
17:10:47|0.00022449
17:10:48|0.00022449
17:10:49|0.00022449
17:10:49|0.00022445
17:10:50|0.0002245
17:10:52|0.00022451
17:10:53|0.0002244
17:10:53|0.00022422
17:10:55|0.00022421
17:10:56|0.00022422
17:10:57|0.00022422
17:10:57|0.00022429
17:10:58|0.00022432
17:11:00|0.00022424
17:11:00|0.00022426
17:11:01|0.00022429
17:11:04|0.00022433
17:11:05|0.00022439
17:11:06|0.00022439
17:11:07|0.00022437
17:11:08|0.00022429
17:11:09|0.00022432
17:11:10|0.0002245
17:11:11|0.00022444
17:11:12|0.00022433
17:11:13|0.00022441
17:11:14|0.00022438
17:11:15|0.00022406
17:11:16|0.00022384
17:11:17|0.00022378
17:11:18|0.00022356
17:11:19|0.00022338
17:11:21|0.00022355
17:11:21|0.00022366
17:11:22|0.00022367
17:11:24|0.00022386
17:11:25|0.00022388
17:11:25|0.00022384
17:11:27|0.00022377
17:11:28|0.00022379
17:11:28|0.0002238
17:11:30|0.00022358
17:11:30|0.0002237
17:11:32|0.00022355
17:11:33|0.00022352
17:11:34|0.00022339
17:11:34|0.00022338
17:11:35|0.00022352
17:11:37|0.00022361
17:11:38|0.0002236
17:11:38|0.00022359
17:11:40|0.00022363
17:11:41|0.00022371
17:11:42|0.00022361
17:11:43|0.00022361
17:11:44|0.00022345
17:11:45|0.00022345
17:11:46|0.00022345
17:11:47|0.00022339
17:11:48|0.00022319
17:11:49|0.00022327
17:11:50|0.00022322
17:11:51|0.00022327
17:11:52|0.00022327
17:11:53|0.00022325
17:11:54|0.00022332
17:11:55|0.00022347
17:11:56|0.00022347
17:11:57|0.00022312
17:11:58|0.00022329
17:11:59|0.00022319
17:12:00|0.00022326
17:12:01|0.00022328
17:12:02|0.00022339
17:12:03|0.0002231
17:12:04|0.00022307
17:12:05|0.00022322
17:12:06|0.00022326
17:12:07|0.00022326
17:12:08|0.00022313
17:12:09|0.00022323
17:12:10|0.00022323
17:12:12|0.00022333
17:12:13|0.00022316
17:12:14|0.00022323
17:12:15|0.00022322
17:12:16|0.00022322
17:12:17|0.00022319
17:12:18|0.00022314
17:12:20|0.00022314
17:12:21|0.0002231
17:12:22|0.00022313
17:12:22|0.00022307
17:12:24|0.00022307
17:12:25|0.00022312
17:12:26|0.000223
17:12:27|0.00022303
17:12:27|0.00022303
17:12:30|0.00022305
17:12:30|0.00022309
17:12:32|0.000223
17:12:32|0.00022315
17:12:33|0.00022315
17:12:34|0.00022303
17:12:35|0.00022289
17:12:37|0.0002229
17:12:37|0.0002229
17:12:39|0.00022286
17:12:40|0.00022289
17:12:41|0.00022283
17:12:41|0.0002229
17:12:42|0.00022294
17:12:43|0.00022294
17:12:44|0.00022292
17:12:46|0.00022289
17:12:46|0.00022289
17:12:48|0.0002229
17:12:48|0.00022297
17:12:50|0.00022289
17:12:51|0.00022289
17:12:52|0.000223
17:12:53|0.000223
17:12:54|0.00022301
17:12:55|0.00022293
17:12:55|0.00022294
17:12:57|0.00022295
17:12:57|0.00022284
17:12:59|0.00022254
17:12:59|0.00022228
17:13:00|0.00022225
17:13:02|0.00022222
17:13:03|0.00022227
17:13:04|0.00022215
17:13:06|0.00022207
17:13:07|0.00022228
17:13:08|0.00022232
17:13:09|0.00022231
17:13:10|0.0002222
17:13:11|0.00022225
17:13:12|0.00022224
17:13:13|0.00022214
17:13:14|0.0002222
17:13:16|0.00022222
17:13:16|0.00022225
17:13:18|0.0002224
17:13:19|0.00022249
17:13:20|0.00022262
17:13:20|0.00022258
17:13:21|0.00022271
17:13:23|0.00022271
17:13:24|0.00022273
17:13:25|0.00022246
17:13:26|0.00022254
17:13:26|0.00022261
17:13:27|0.00022263
17:13:29|0.00022261
17:13:30|0.00022242
17:13:31|0.00022233
17:13:32|0.00022231
17:13:33|0.00022252
17:13:34|0.00022251
17:13:35|0.00022258
17:13:36|0.00022267
17:13:37|0.00022256
17:13:38|0.00022268
17:13:39|0.00022267
17:13:40|0.00022276
17:13:41|0.00022284
17:13:42|0.00022295
17:13:43|0.00022295
17:13:44|0.00022274
17:13:45|0.00022275
17:13:46|0.00022263
17:13:48|0.0002229
17:13:48|0.00022275
17:13:49|0.00022267
17:13:50|0.00022267
17:13:51|0.00022262
17:13:52|0.00022271
17:13:53|0.00022263
17:13:54|0.00022252
17:13:56|0.00022243
17:13:57|0.00022234
17:13:57|0.00022241
17:13:58|0.00022242
17:14:00|0.00022254
17:14:00|0.00022274
17:14:01|0.00022281
17:14:02|0.00022277
17:14:03|0.00022285
17:14:04|0.00022301
17:14:05|0.00022299
17:14:07|0.00022282
17:14:09|0.000223
17:14:10|0.00022298
17:14:10|0.00022283
17:14:12|0.00022292
17:14:12|0.00022292
17:14:14|0.00022286
17:14:15|0.00022268
17:14:15|0.00022283
17:14:17|0.00022283
17:14:18|0.00022295
17:14:19|0.0002229
17:14:20|0.00022283
17:14:20|0.00022279
17:14:22|0.00022284
17:14:23|0.00022495
17:14:24|0.00022464
17:14:26|0.00022478
17:14:27|0.00022509
17:14:28|0.00022504
17:14:29|0.00022493
17:14:29|0.0002251
17:14:30|0.00022499
17:14:32|0.0002252
17:14:33|0.000225
17:14:33|0.00022507
17:14:35|0.00022506
17:14:36|0.000225
17:14:36|0.00022512
17:14:37|0.00022489
17:14:38|0.00022499
17:14:40|0.0002249
17:14:41|0.00022498
17:14:42|0.00022497
17:14:43|0.00022497
17:14:44|0.000225
17:14:45|0.00022481
17:14:46|0.00022492
17:14:47|0.00022479
17:14:48|0.0002248
17:14:49|0.00022497
17:14:50|0.00022483
17:14:51|0.00022492
17:14:52|0.0002249
17:14:53|0.00022483
17:14:54|0.00022472
17:14:55|0.00022478
17:14:56|0.00022475
17:14:57|0.00022467
17:14:58|0.00022478
17:14:59|0.00022473
17:15:00|0.00022475
17:15:02|0.00022489
17:15:02|0.00022493
17:15:04|0.00022525
17:15:05|0.0002249
17:15:05|0.000225
17:15:08|0.00022499
17:15:08|0.00022491
17:15:09|0.00022518
17:15:10|0.00022514
17:15:11|0.00022505
17:15:13|0.00022517
17:15:14|0.00022537
17:15:16|0.00022543
17:15:17|0.00022536
17:15:18|0.00022533
17:15:18|0.00022538
17:15:20|0.00022523
17:15:21|0.00022528
17:15:22|0.0002255
17:15:23|0.00022547
17:15:23|0.00022544
17:15:25|0.00022528
17:15:26|0.00022536
17:15:27|0.00022532
17:15:28|0.00022518
17:15:29|0.00022513
17:15:30|0.00022515
17:15:31|0.00022514
17:15:31|0.00022524
17:15:33|0.00022536
17:15:34|0.00022536
17:15:35|0.00022518
17:15:35|0.00022509
17:15:37|0.00022524
17:15:38|0.00022544
17:15:39|0.00022536
17:15:40|0.00022549
17:15:41|0.00022545
17:15:41|0.0002255
17:15:43|0.0002254
17:15:44|0.00022544
17:15:44|0.00022553
17:15:46|0.00022554
17:15:47|0.0002259
17:15:47|0.00022595
17:15:49|0.00022606
17:15:49|0.00022611
17:15:51|0.00022606
17:15:52|0.00022625
17:15:53|0.0002262
17:15:53|0.00022633
17:15:55|0.00022629
17:15:56|0.00022618
17:15:57|0.0002264
17:15:58|0.00022627
17:15:59|0.00022643
17:16:00|0.00022675
17:16:01|0.00022677
17:16:02|0.0002269
17:16:03|0.00022665
17:16:04|0.00022677
17:16:05|0.00022698
17:16:06|0.00022696
17:16:07|0.00022683
17:16:08|0.00022699
17:16:09|0.00022699
17:16:11|0.00022715
17:16:12|0.00022715
17:16:13|0.00022753
17:16:14|0.0002276
17:16:14|0.00022764
17:16:16|0.00022769
17:16:17|0.00022767
17:16:18|0.00022784
17:16:19|0.00022814
17:16:20|0.00022802
17:16:21|0.00022817
17:16:22|0.0002284
17:16:23|0.00022839
17:16:24|0.00022839
17:16:25|0.00022911
17:16:27|0.00022878
17:16:28|0.00022882
17:16:28|0.00022908
17:16:29|0.0002296
17:16:31|0.00022932
17:16:32|0.00022935
17:16:33|0.0002296
17:16:33|0.00022931
17:16:34|0.0002294
17:16:35|0.00022924
17:16:36|0.00022895
17:16:37|0.00022956
17:16:38|0.0002298
17:16:39|0.00022964
17:16:40|0.00022943
17:16:43|0.00022938
17:16:44|0.00022938
17:16:45|0.00022922
17:16:45|0.00022925
17:16:46|0.00022895
17:16:47|0.00022923
17:16:49|0.00022964
17:16:49|0.00022995
17:16:50|0.00023028
17:16:51|0.0002308
17:16:52|0.00023048
17:16:54|0.00023057
17:16:55|0.00023032
17:16:56|0.00023097
17:16:57|0.00023082
17:16:58|0.00023065
17:16:59|0.00023081
17:16:59|0.00023026
17:17:01|0.00022987
17:17:02|0.00022988
17:17:02|0.00022949
17:17:04|0.0002295
17:17:05|0.00022949
17:17:06|0.00022955
17:17:06|0.00022935
17:17:07|0.00022973
17:17:10|0.00022968
17:17:11|0.00022917
17:17:12|0.00022913
17:17:13|0.00022907
17:17:14|0.00022908
17:17:15|0.00022906
17:17:16|0.00022915
17:17:17|0.00022915
17:17:18|0.00022903
17:17:19|0.00022906
17:17:20|0.00022876
17:17:21|0.00022966
17:17:22|0.00022934
17:17:23|0.00022911
17:17:24|0.00022903
17:17:25|0.00022906
17:17:26|0.00022928
17:17:27|0.00022929
17:17:28|0.00022907
17:17:29|0.00022882
17:17:30|0.00022897
17:17:31|0.00022864
17:17:32|0.00022898
17:17:33|0.00022914
17:17:34|0.00022889
17:17:35|0.00022893
17:17:37|0.00022887
17:17:37|0.00022877
17:17:39|0.0002287
17:17:40|0.00022876
17:17:40|0.00022914
17:17:41|0.00022901
17:17:42|0.00022901
17:17:43|0.00022911
17:17:44|0.0002291
17:17:46|0.0002291
17:17:46|0.00022904
17:17:47|0.00022898
17:17:48|0.00022896
17:17:49|0.00022911
17:17:50|0.0002292
17:17:51|0.00022919
17:17:53|0.00022914
17:17:54|0.00022915
17:17:54|0.0002292
17:17:55|0.00022932
17:17:56|0.00022931
17:17:57|0.00022904
17:17:59|0.00022914
17:17:59|0.00022908
17:18:01|0.00022902
17:18:01|0.00022905
17:18:02|0.00022898
17:18:03|0.00022891
17:18:04|0.0002286
17:18:05|0.00022855
17:18:07|0.00022878
17:18:08|0.00022889
17:18:09|0.00022894
17:18:10|0.00022887
17:18:12|0.0002286
17:18:13|0.00022844
17:18:13|0.0002285
17:18:15|0.00022893
17:18:16|0.000229
17:18:18|0.00022884
17:18:19|0.00022893
17:18:19|0.00022882
17:18:20|0.00022875
17:18:22|0.00022875
17:18:23|0.00022907
17:18:23|0.00022906
17:18:25|0.00022906
17:18:26|0.00022893
17:18:27|0.000229
17:18:27|0.00022907
17:18:29|0.00022908
17:18:29|0.00022915
17:18:30|0.00022915
17:18:31|0.00022924
17:18:32|0.00022915
17:18:33|0.00022906
17:18:35|0.00022896
17:18:36|0.00022876
17:18:37|0.00022862
17:18:37|0.00022832
17:18:38|0.00022847
17:18:40|0.0002284
17:18:41|0.00022834
17:18:41|0.00022846
17:18:42|0.00022827
17:18:43|0.00022829
17:18:45|0.00022813
17:18:46|0.00022817
17:18:46|0.0002283
17:18:48|0.00022811
17:18:48|0.00022799
17:18:49|0.0002279
17:18:51|0.0002278
17:18:52|0.00022797
17:18:52|0.0002278
17:18:53|0.00022779
17:18:54|0.00022755
17:18:56|0.00022744
17:18:56|0.00022747
17:18:57|0.00022754
17:18:59|0.00022748
17:19:00|0.00022794
17:19:01|0.00022781
17:19:02|0.00022775
17:19:03|0.00022769
17:19:04|0.00022751
17:19:05|0.00022768
17:19:06|0.00022759
17:19:07|0.0002275
17:19:08|0.00022756
17:19:09|0.00022725
17:19:10|0.0002272
17:19:12|0.00022703
17:19:13|0.00022663
17:19:14|0.0002265
17:19:15|0.00022609
17:19:16|0.00022615
17:19:17|0.00022637
17:19:18|0.0002265
17:19:19|0.0002265
17:19:20|0.00022646
17:19:21|0.00022637
17:19:22|0.00022648
17:19:23|0.00022655
17:19:25|0.0002263
17:19:25|0.00022629
17:19:27|0.00022627
17:19:28|0.0002262
17:19:28|0.00022655
17:19:30|0.00022666
17:19:30|0.00022673
17:19:31|0.00022675
17:19:32|0.00022652
17:19:34|0.00022653
17:19:35|0.0002265
17:19:36|0.00022646
17:19:36|0.00022658
17:19:38|0.00022653
17:19:39|0.0002266
17:19:40|0.00022695
17:19:40|0.00022672
17:19:41|0.00022689
17:19:42|0.00022688
17:19:43|0.00022675
17:19:44|0.00022672
17:19:45|0.00022653
17:19:46|0.00022669
17:19:48|0.00022662
17:19:48|0.0002266
17:19:49|0.0002266
17:19:50|0.00022661
17:19:51|0.00022675
17:19:52|0.00022668
17:19:53|0.00022666
17:19:54|0.00022679
17:19:55|0.00022678
17:19:56|0.00022666
17:19:58|0.00022662
17:19:58|0.00022674
17:19:59|0.00022677
17:20:01|0.00022681
17:20:01|0.00022681
17:20:02|0.00022675
17:20:03|0.00022665
17:20:04|0.00022665
17:20:05|0.00022665
17:20:06|0.00022666
17:20:07|0.00022651
17:20:08|0.00022655
17:20:09|0.00022653
17:20:10|0.00022659
17:20:12|0.00022618
17:20:14|0.00022612
17:20:15|0.0002261
17:20:16|0.00022602
17:20:17|0.00022609
17:20:18|0.0002261
17:20:18|0.00022604
17:20:20|0.00022601
17:20:21|0.00022605
17:20:22|0.0002258
17:20:23|0.00022573
17:20:24|0.0002256
17:20:25|0.00022569
17:20:26|0.00022588
17:20:27|0.00022576
17:20:28|0.00022588
17:20:29|0.00022571
17:20:31|0.00022577
17:20:32|0.00022595
17:20:33|0.00022613
17:20:33|0.00022609
17:20:35|0.00022607
17:20:35|0.00022601
17:20:37|0.0002261
17:20:37|0.00022599
17:20:39|0.00022623
17:20:39|0.0002258
17:20:40|0.00022597
17:20:42|0.00022598
17:20:43|0.00022611
17:20:43|0.0002261
17:20:45|0.00022617
17:20:46|0.00022616
17:20:46|0.00022629
17:20:47|0.00022649
17:20:49|0.00022645
17:20:49|0.00022622
17:20:51|0.00022621
17:20:51|0.00022629
17:20:53|0.0002263
17:20:54|0.00022649
17:20:55|0.00022635
17:20:56|0.00022636
17:20:57|0.00022621
17:20:57|0.00022616
17:20:59|0.00022616
17:21:00|0.000226
17:21:00|0.00022587
17:21:01|0.00022601
17:21:03|0.00022609
17:21:04|0.00022621
17:21:05|0.00022696
17:21:06|0.00022724
17:21:07|0.00022732
17:21:08|0.00022748
17:21:09|0.00022749
17:21:09|0.00022769
17:21:10|0.00022774
17:21:12|0.00022776
17:21:13|0.0002278
17:21:15|0.00022801
17:21:15|0.00022787
17:21:17|0.000228
17:21:18|0.00022791
17:21:19|0.00022766
17:21:20|0.0002277
17:21:21|0.00022756
17:21:22|0.00022754
17:21:23|0.00022746
17:21:25|0.00022751
17:21:25|0.00022749
17:21:26|0.00022746
17:21:27|0.00022746
17:21:28|0.00022762
17:21:30|0.00022761
17:21:31|0.00022768
17:21:31|0.00022747
17:21:33|0.00022762
17:21:33|0.00022767
17:21:34|0.00022769
17:21:36|0.00022744
17:21:37|0.00022742
17:21:37|0.00022725
17:21:39|0.0002274
17:21:39|0.00022729
17:21:40|0.00022729
17:21:41|0.00022742
17:21:42|0.00022712
17:21:43|0.00022708
17:21:45|0.00022708
17:21:46|0.0002272
17:21:47|0.00022732
17:21:48|0.00022708
17:21:49|0.00022719
17:21:49|0.00022719
17:21:51|0.00022709
17:21:52|0.000227
17:21:53|0.00022686
17:21:54|0.00022676
17:21:55|0.00022691
17:21:56|0.00022691
17:21:58|0.00022687
17:21:58|0.00022689
17:21:59|0.00022693
17:22:00|0.00022691
17:22:01|0.0002269
17:22:02|0.00022696
17:22:03|0.00022693
17:22:04|0.00022702
17:22:06|0.00022712
17:22:07|0.0002273
17:22:08|0.00022707
17:22:08|0.00022718
17:22:09|0.00022697
17:22:10|0.00022711
17:22:12|0.00022714
17:22:12|0.00022721
17:22:14|0.00022726
17:22:14|0.0002272
17:22:16|0.00022717
17:22:17|0.00022737
17:22:18|0.00022724
17:22:19|0.00022726
17:22:20|0.00022701
17:22:21|0.00022701
17:22:22|0.00022709
17:22:23|0.00022713
17:22:25|0.00022705
17:22:25|0.00022723
17:22:26|0.00022712
17:22:28|0.00022712
17:22:28|0.00022718
17:22:30|0.00022721
17:22:30|0.00022717
17:22:32|0.00022691
17:22:33|0.00022717
17:22:34|0.00022708
17:22:35|0.00022688
17:22:36|0.00022686
17:22:36|0.00022675
17:22:37|0.00022676
17:22:38|0.0002267
17:22:40|0.00022673
17:22:41|0.00022677
17:22:42|0.00022657
17:22:43|0.00022638
17:22:43|0.00022635
17:22:45|0.00022637
17:22:46|0.00022638
17:22:47|0.00022635
17:22:48|0.00022642
17:22:48|0.00022644
17:22:50|0.00022648
17:22:51|0.00022647
17:22:51|0.00022647
17:22:52|0.00022647
17:22:53|0.0002266
17:22:55|0.00022651
17:22:56|0.00022651
17:22:57|0.00022651
17:22:58|0.00022651
17:22:59|0.00022652
17:22:59|0.00022652
17:23:01|0.0002265
17:23:02|0.0002265
17:23:03|0.00022642
17:23:04|0.00022635
17:23:05|0.00022627
17:23:06|0.0002264
17:23:08|0.00022673
17:23:08|0.00022678
17:23:09|0.00022678
17:23:10|0.00022686
17:23:12|0.00022705
17:23:13|0.00022698
17:23:14|0.00022698
17:23:15|0.00022726
17:23:16|0.00022729
17:23:17|0.0002273
17:23:18|0.0002274
17:23:19|0.00022755
17:23:20|0.00022764
17:23:21|0.0002277
17:23:22|0.0002277
17:23:23|0.00022758
17:23:24|0.00022747
17:23:25|0.00022724
17:23:26|0.00022734
17:23:28|0.00022739
17:23:29|0.00022741
17:23:30|0.0002275
17:23:31|0.00022759
17:23:32|0.00022745
17:23:32|0.00022734
17:23:33|0.00022734
17:23:35|0.00022733
17:23:36|0.00022736
17:23:36|0.00022731
17:23:37|0.00022731
17:23:39|0.00022722
17:23:40|0.00022728
17:23:41|0.0002273
17:23:42|0.00022744
17:23:43|0.00022724
17:23:44|0.00022718
17:23:45|0.00022715
17:23:46|0.00022715
17:23:47|0.00022715
17:23:47|0.00022721
17:23:49|0.0002272
17:23:50|0.00022714
17:23:51|0.00022714
17:23:52|0.00022719
17:23:54|0.00022714
17:23:55|0.0002271
17:23:55|0.00022701
17:23:57|0.00022682
17:23:57|0.00022678
17:23:58|0.00022687
17:24:00|0.00022697
17:24:00|0.00022683
17:24:02|0.00022692
17:24:02|0.00022693
17:24:03|0.00022682
17:24:05|0.00022688
17:24:06|0.00022686
17:24:07|0.00022682
17:24:08|0.00022665
17:24:09|0.00022659
17:24:10|0.00022664
17:24:11|0.00022661
17:24:12|0.00022672
17:24:13|0.00022684
17:24:14|0.00022675
17:24:15|0.00022667
17:24:17|0.0002267
17:24:19|0.00022673
17:24:20|0.00022659
17:24:21|0.0002267
17:24:22|0.00022674
17:24:24|0.00022686
17:24:25|0.00022678
17:24:26|0.00022683
17:24:26|0.00022677
17:24:27|0.00022669
17:24:28|0.00022669
17:24:29|0.00022676
17:24:31|0.00022674
17:24:31|0.0002268
17:24:33|0.00022674
17:24:34|0.00022675
17:24:35|0.00022679
17:24:36|0.00022676
17:24:37|0.00022674
17:24:38|0.00022666
17:24:39|0.00022666
17:24:40|0.00022673
17:24:41|0.00022673
17:24:42|0.00022673
17:24:44|0.000227
17:24:44|0.0002271
17:24:46|0.000227
17:24:47|0.00022713
17:24:48|0.00022718
17:24:49|0.00022712
17:24:50|0.00022719
17:24:50|0.00022714
17:24:51|0.00022707
17:24:53|0.00022697
17:24:54|0.00022682
17:24:55|0.00022661
17:24:56|0.0002265
17:24:57|0.0002265
17:24:58|0.00022637
17:24:59|0.00022663
17:25:00|0.00022654
17:25:01|0.00022649
17:25:02|0.00022655
17:25:03|0.00022678
17:25:04|0.00022677
17:25:05|0.00022645
17:25:07|0.00022635
17:25:07|0.00022638
17:25:09|0.00022643
17:25:09|0.00022643
17:25:11|0.0002265
17:25:11|0.00022645
17:25:13|0.00022642
17:25:13|0.00022642
17:25:14|0.00022659
17:25:15|0.00022653
17:25:17|0.00022665
17:25:19|0.00022656
17:25:20|0.00022659
17:25:22|0.00022654
17:25:23|0.00022663
17:25:24|0.00022666
17:25:25|0.00022657
17:25:26|0.00022665
17:25:27|0.00022676
17:25:28|0.00022674
17:25:29|0.00022654
17:25:30|0.00022638
17:25:31|0.00022645
17:25:32|0.00022644
17:25:34|0.00022653
17:25:34|0.00022656
17:25:35|0.00022649
17:25:36|0.00022638
17:25:37|0.00022636
17:25:38|0.0002264
17:25:39|0.00022634
17:25:40|0.00022621
17:25:42|0.00022629
17:25:42|0.00022626
17:25:44|0.00022625
17:25:45|0.00022598
17:25:45|0.00022591
17:25:47|0.00022595
17:25:47|0.00022599
17:25:48|0.00022584
17:25:49|0.0002259
17:25:50|0.0002259
17:25:51|0.00022588
17:25:52|0.00022585
17:25:53|0.00022597
17:25:54|0.00022591
17:25:55|0.00022585
17:25:57|0.00022592
17:25:57|0.00022596
17:25:58|0.000226
17:25:59|0.00022592
17:26:00|0.00022603
17:26:01|0.00022625
17:26:03|0.0002262
17:26:03|0.00022596
17:26:05|0.00022592
17:26:05|0.00022598
17:26:06|0.00022598
17:26:08|0.00022599
17:26:08|0.00022596
17:26:09|0.00022603
17:26:10|0.00022591
17:26:11|0.00022589
17:26:12|0.00022609
17:26:13|0.00022618
17:26:14|0.00022617
17:26:15|0.00022616
17:26:16|0.00022633
17:26:18|0.00022643
17:26:18|0.00022626
17:26:20|0.00022616
17:26:20|0.00022619
17:26:22|0.00022615
17:26:24|0.00022617
17:26:24|0.00022606
17:26:26|0.00022618
17:26:26|0.00022606
17:26:27|0.00022616
17:26:29|0.00022633
17:26:29|0.00022646
17:26:31|0.00022632
17:26:31|0.00022621
17:26:33|0.00022632
17:26:34|0.00022635
17:26:35|0.00022629
17:26:36|0.0002262
17:26:37|0.00022632
17:26:38|0.00022634
17:26:39|0.00022635
17:26:40|0.00022626
17:26:41|0.00022644
17:26:42|0.00022645
17:26:43|0.00022651
17:26:44|0.00022653
17:26:45|0.0002266
17:26:46|0.0002267
17:26:47|0.00022665
17:26:48|0.00022672
17:26:49|0.00022659
17:26:50|0.00022666
17:26:51|0.00022651
17:26:52|0.00022672
17:26:53|0.00022666
17:26:54|0.00022663
17:26:56|0.00022658
17:26:56|0.00022664
17:26:57|0.00022662
17:26:58|0.00022688
17:27:00|0.00022688
17:27:01|0.00022687
17:27:01|0.00022679
17:27:02|0.00022707
17:27:03|0.00022715
17:27:04|0.00022684
17:27:06|0.00022637
17:27:06|0.00022638
17:27:08|0.0002268
17:27:09|0.00022685
17:27:10|0.000227
17:27:10|0.0002269
17:27:12|0.0002271
17:27:13|0.00022714
17:27:13|0.00022676
17:27:14|0.00022671
17:27:16|0.00022657
17:27:17|0.0002268
17:27:18|0.00022694
17:27:20|0.00022663
17:27:20|0.00022656
17:27:21|0.00022691
17:27:23|0.00022681
17:27:23|0.00022664
17:27:25|0.00022656
17:27:26|0.00022668
17:27:27|0.00022677
17:27:28|0.00022702
17:27:29|0.00022677
17:27:29|0.00022659
17:27:30|0.00022684
17:27:31|0.00022696
17:27:32|0.00022687
17:27:34|0.00022684
17:27:34|0.00022681
17:27:35|0.00022684
17:27:36|0.00022694
17:27:38|0.00022688
17:27:39|0.00022701
17:27:40|0.00022681
17:27:41|0.00022694
17:27:42|0.0002267
17:27:42|0.00022684
17:27:44|0.00022673
17:27:45|0.00022682
17:27:45|0.00022713
17:27:47|0.00022705
17:27:48|0.00022714
17:27:49|0.00022706
17:27:50|0.00022712
17:27:51|0.00022715
17:27:52|0.00022728
17:27:53|0.00022726
17:27:54|0.0002273
17:27:55|0.00022748
17:27:56|0.00022742
17:27:57|0.00022765
17:27:58|0.00022766
17:27:59|0.00022768
17:28:00|0.00022788
17:28:01|0.0002279
17:28:02|0.00022796
17:28:03|0.000228
17:28:04|0.000228
17:28:05|0.000228
17:28:06|0.00022805
17:28:07|0.00022811
17:28:08|0.000228
17:28:09|0.00022766
17:28:10|0.00022725
17:28:11|0.00022771
17:28:12|0.00022769
17:28:13|0.00022753
17:28:14|0.00022742
17:28:15|0.0002274
17:28:16|0.00022737
17:28:17|0.00022749
17:28:18|0.0002274
17:28:19|0.0002274
17:28:21|0.00022756
17:28:22|0.00022706
17:28:23|0.00022727
17:28:24|0.00022837
17:28:25|0.00022842
17:28:25|0.0002281
17:28:26|0.00022805
17:28:28|0.000228
17:28:29|0.00022821
17:28:30|0.00022821
17:28:32|0.00022836
17:28:32|0.00022837
17:28:34|0.00022829
17:28:34|0.00022845
17:28:35|0.0002283
17:28:36|0.00022837
17:28:37|0.00022843
17:28:39|0.00022837
17:28:40|0.00022836
17:28:41|0.00022831
17:28:41|0.00022842
17:28:43|0.00022877
17:28:43|0.00022865
17:28:44|0.0002285
17:28:45|0.00022878
17:28:46|0.00022879
17:28:47|0.00022872
17:28:48|0.00022869
17:28:50|0.00022876
17:28:50|0.00022886
17:28:52|0.00022868
17:28:52|0.00022872
17:28:53|0.00022869
17:28:54|0.00022863
17:28:56|0.00022848
17:28:56|0.0002286
17:28:57|0.00022866
17:28:58|0.00022909
17:28:59|0.0002292
17:29:01|0.0002289
17:29:02|0.00022861
17:29:02|0.00022879
17:29:03|0.00022891
17:29:04|0.00022878
17:29:06|0.00022898
17:29:06|0.00022885
17:29:09|0.00022916
17:29:09|0.00022913
17:29:10|0.00022942
17:29:11|0.00022949
17:29:12|0.0002293
17:29:13|0.0002293
17:29:15|0.0002295
17:29:16|0.00022948
17:29:16|0.0002296
17:29:17|0.00022956
17:29:19|0.0002296
17:29:19|0.00022965
17:29:21|0.00022933
17:29:22|0.00022888
17:29:23|0.00022845
17:29:24|0.00022916
17:29:25|0.00022913
17:29:26|0.0002285
17:29:27|0.00022916
17:29:29|0.00022916
17:29:30|0.00022909
17:29:30|0.0002289
17:29:32|0.00022894
17:29:32|0.00022894
17:29:33|0.00022874
17:29:34|0.00022833
17:29:36|0.00022874
17:29:37|0.00022822
17:29:38|0.0002277
17:29:39|0.00022755
17:29:39|0.00022777
17:29:40|0.00022764
17:29:42|0.00022762
17:29:43|0.00022755
17:29:43|0.00022801
17:29:44|0.00022796
17:29:46|0.0002279
17:29:47|0.0002279
17:29:48|0.00022793
17:29:48|0.000228
17:29:50|0.00022784
17:29:51|0.00022778
17:29:52|0.00022772
17:29:53|0.00022772
17:29:54|0.00022768
17:29:55|0.0002275
17:29:56|0.00022747
17:29:57|0.00022748
17:29:59|0.0002269
17:30:00|0.00022679
17:30:00|0.00022686
17:30:01|0.00022691
17:30:03|0.00022682
17:30:03|0.00022697
17:30:04|0.00022699
17:30:05|0.00022681
17:30:06|0.00022676
17:30:07|0.00022677
17:30:09|0.00022679
17:30:09|0.0002266
17:30:10|0.00022649
17:30:11|0.0002266
17:30:12|0.00022656
17:30:13|0.00022619
17:30:14|0.00022645
17:30:15|0.00022624
17:30:17|0.00022629
17:30:17|0.00022619
17:30:18|0.00022601
17:30:20|0.00022605
17:30:20|0.00022608
17:30:21|0.00022619
17:30:23|0.00022618
17:30:23|0.00022605
17:30:25|0.00022607
17:30:26|0.00022617
17:30:27|0.00022604
17:30:28|0.00022592
17:30:29|0.00022588
17:30:29|0.0002257
17:30:30|0.00022568
17:30:32|0.00022574
17:30:33|0.00022557
17:30:34|0.00022579
17:30:35|0.0002253
17:30:36|0.00022536
17:30:37|0.00022555
17:30:38|0.00022529
17:30:39|0.00022519
17:30:39|0.00022502
17:30:41|0.00022492
17:30:41|0.00022487
17:30:43|0.00022483
17:30:44|0.00022492
17:30:45|0.00022488
17:30:46|0.00022479
17:30:47|0.00022467
17:30:48|0.00022474
17:30:49|0.00022479
17:30:50|0.00022469
17:30:51|0.00022469
17:30:52|0.00022491
17:30:53|0.00022476
17:30:54|0.00022461
17:30:55|0.00022447
17:30:56|0.00022441
17:30:57|0.00022458
17:30:58|0.00022458
17:30:59|0.00022421
17:31:00|0.00022431
17:31:01|0.00022416
17:31:02|0.00022401
17:31:03|0.00022408
17:31:04|0.00022408
17:31:05|0.00022424
17:31:06|0.00022464
17:31:07|0.00022431
17:31:08|0.00022453
17:31:10|0.00022421
17:31:10|0.00022427
17:31:11|0.00022421
17:31:12|0.00022417
17:31:13|0.00022415
17:31:15|0.00022412
17:31:15|0.00022389
17:31:16|0.00022398
17:31:17|0.00022403
17:31:18|0.000224
17:31:19|0.00022383
17:31:20|0.00022386
17:31:21|0.00022379
17:31:23|0.00022374
17:31:24|0.00022373
17:31:26|0.0002239
17:31:27|0.00022391
17:31:28|0.0002241
17:31:29|0.00022411
17:31:31|0.00022389
17:31:32|0.00022383
17:31:32|0.00022365
17:31:34|0.00022383
17:31:35|0.0002237
17:31:35|0.00022364
17:31:36|0.00022371
17:31:38|0.0002238
17:31:39|0.0002238
17:31:40|0.00022378
17:31:41|0.00022386
17:31:42|0.00022373
17:31:43|0.00022382
17:31:44|0.00022405
17:31:45|0.00022398
17:31:46|0.00022407
17:31:47|0.00022394
17:31:48|0.00022384
17:31:49|0.00022391
17:31:50|0.00022393
17:31:51|0.00022401
17:31:52|0.000224
17:31:53|0.00022393
17:31:54|0.00022393
17:31:55|0.00022397
17:31:56|0.00022362
17:31:57|0.00022377
17:31:58|0.00022376
17:31:59|0.00022374
17:32:00|0.00022398
17:32:01|0.00022361
17:32:02|0.00022378
17:32:03|0.00022379
17:32:04|0.00022371
17:32:05|0.00022389
17:32:06|0.00022409
17:32:07|0.00022409
17:32:09|0.00022395
17:32:09|0.00022401
17:32:10|0.0002237
17:32:11|0.00022379
17:32:12|0.00022363
17:32:14|0.0002236
17:32:14|0.00022365
17:32:15|0.00022366
17:32:16|0.00022369
17:32:18|0.0002236
17:32:18|0.00022354
17:32:19|0.00022336
17:32:20|0.00022338
17:32:21|0.00022351
17:32:22|0.0002233
17:32:25|0.00022334
17:32:26|0.00022335
17:32:27|0.00022328
17:32:28|0.00022335
17:32:29|0.00022303
17:32:30|0.00022327
17:32:31|0.00022306
17:32:32|0.00022317
17:32:33|0.00022312
17:32:33|0.00022288
17:32:35|0.00022288
17:32:36|0.00022282
17:32:37|0.00022292
17:32:38|0.0002228
17:32:39|0.0002228
17:32:40|0.00022285
17:32:41|0.00022284
17:32:42|0.00022287
17:32:43|0.0002228
17:32:44|0.00022279
17:32:45|0.00022271
17:32:45|0.0002227
17:32:47|0.00022248
17:32:48|0.00022268
17:32:49|0.00022265
17:32:50|0.00022259
17:32:51|0.00022255
17:32:52|0.00022286
17:32:53|0.00022265
17:32:54|0.00022253
17:32:55|0.00022249
17:32:56|0.00022235
17:32:57|0.00022244
17:32:58|0.00022248
17:32:59|0.00022254
17:33:01|0.00022245
17:33:01|0.00022277
17:33:03|0.00022281
17:33:03|0.0002236
17:33:05|0.00022339
17:33:05|0.00022327
17:33:06|0.00022322
17:33:07|0.00022333
17:33:08|0.00022338
17:33:09|0.00022349
17:33:10|0.00022335
17:33:11|0.00022321
17:33:12|0.00022317
17:33:13|0.00022326
17:33:14|0.00022326
17:33:16|0.0002233
17:33:16|0.00022322
17:33:17|0.00022316
17:33:18|0.00022306
17:33:20|0.00022307
17:33:21|0.00022302
17:33:21|0.0002231
17:33:22|0.00022315
17:33:23|0.00022323
17:33:25|0.00022314
17:33:26|0.00022323
17:33:27|0.00022299
17:33:28|0.00022309
17:33:29|0.00022303
17:33:31|0.00022296
17:33:31|0.00022298
17:33:33|0.00022287
17:33:33|0.00022296
17:33:35|0.00022298
17:33:36|0.00022288
17:33:37|0.0002231
17:33:38|0.00022289
17:33:39|0.00022296
17:33:40|0.00022295
17:33:41|0.00022298
17:33:43|0.00022298
17:33:43|0.00022292
17:33:44|0.00022276
17:33:45|0.00022258
17:33:47|0.00022264
17:33:48|0.00022261
17:33:49|0.00022256
17:33:49|0.00022248
17:33:51|0.00022253
17:33:52|0.00022233
17:33:53|0.00022228
17:33:54|0.00022232
17:33:55|0.00022238
17:33:56|0.00022265
17:33:57|0.00022275
17:33:57|0.00022249
17:33:59|0.0002226
17:34:00|0.00022232
17:34:01|0.00022242
17:34:02|0.00022249
17:34:03|0.0002223
17:34:04|0.0002223
17:34:05|0.00022248
17:34:06|0.0002224
17:34:06|0.0002224
17:34:07|0.00022252
17:34:09|0.00022254
17:34:10|0.00022244
17:34:11|0.00022243
17:34:11|0.00022243
17:34:12|0.00022254
17:34:14|0.00022265
17:34:14|0.00022264
17:34:15|0.00022261
17:34:16|0.00022261
17:34:18|0.0002227
17:34:18|0.00022274
17:34:20|0.00022271
17:34:21|0.00022263
17:34:22|0.00022265
17:34:23|0.00022259
17:34:24|0.00022248
17:34:25|0.00022258
17:34:27|0.00022262
17:34:28|0.00022258
17:34:29|0.00022261
17:34:30|0.00022259
17:34:31|0.00022258
17:34:32|0.0002225
17:34:33|0.00022262
17:34:35|0.00022252
17:34:36|0.0002226
17:34:37|0.00022258
17:34:38|0.00022257
17:34:38|0.00022259
17:34:40|0.00022258
17:34:41|0.00022258
17:34:42|0.00022255
17:34:44|0.0002225
17:34:44|0.0002225
17:34:45|0.00022258
17:34:46|0.00022259
17:34:48|0.00022261
17:34:49|0.00022251
17:34:49|0.0002226
17:34:50|0.00022259
17:34:51|0.00022261
17:34:53|0.00022284
17:34:54|0.00022284
17:34:54|0.0002228
17:34:55|0.00022287
17:34:57|0.0002228
17:34:58|0.0002228
17:34:58|0.00022284
17:34:59|0.00022284
17:35:00|0.000223
17:35:01|0.00022288
17:35:03|0.00022281
17:35:03|0.00022264
17:35:04|0.00022251
17:35:06|0.00022262
17:35:07|0.00022281
17:35:09|0.00022282
17:35:09|0.00022265
17:35:10|0.00022264
17:35:11|0.0002226
17:35:13|0.00022266
17:35:14|0.00022265
17:35:15|0.00022245
17:35:15|0.00022248
17:35:16|0.00022253
17:35:17|0.00022249
17:35:18|0.00022252
17:35:19|0.00022244
17:35:20|0.00022244
17:35:21|0.00022242
17:35:22|0.00022222
17:35:23|0.00022226
17:35:24|0.00022218
17:35:25|0.00022221
17:35:26|0.00022209
17:35:27|0.00022206
17:35:29|0.00022204
17:35:30|0.00022197
17:35:31|0.00022178
17:35:32|0.00022166
17:35:33|0.000221
17:35:34|0.00022117
17:35:35|0.00022122
17:35:36|0.00022103
17:35:37|0.000221
17:35:38|0.00022077
17:35:39|0.00022094
17:35:40|0.00022093
17:35:41|0.00022107
17:35:42|0.00022056
17:35:43|0.00022084
17:35:44|0.00022086
17:35:46|0.00022061
17:35:46|0.00022046
17:35:47|0.00022046
17:35:49|0.00022068
17:35:49|0.00022051
17:35:51|0.00022059
17:35:51|0.0002204
17:35:53|0.00022041
17:35:53|0.00022042
17:35:54|0.00022039
17:35:55|0.00022046
17:35:57|0.00022055
17:35:58|0.00022054
17:35:59|0.00022023
17:35:59|0.00022066
17:36:00|0.00022036
17:36:02|0.0002204
17:36:04|0.0002203
17:36:05|0.00022022
17:36:05|0.00022014
17:36:06|0.0002198
17:36:07|0.00021971
17:36:10|0.00022016
17:36:11|0.00022014
17:36:11|0.00022052
17:36:12|0.0002205
17:36:13|0.00022068
17:36:15|0.0002207
17:36:15|0.00022091
17:36:16|0.00022047
17:36:17|0.00022027
17:36:18|0.00022008
17:36:19|0.00022042
17:36:20|0.00022065
17:36:21|0.00022066
17:36:23|0.00022034
17:36:23|0.00022048
17:36:24|0.00022038
17:36:25|0.00022052
17:36:27|0.0002202
17:36:29|0.00022018
17:36:30|0.00022024
17:36:31|0.00022036
17:36:32|0.00022047
17:36:33|0.00022057
17:36:34|0.00022066
17:36:35|0.00022061
17:36:36|0.00021997
17:36:37|0.00022019
17:36:38|0.00022002
17:36:38|0.00022031
17:36:40|0.00022019
17:36:41|0.00022015
17:36:41|0.00022013
17:36:43|0.00022031
17:36:44|0.00022003
17:36:45|0.00022013
17:36:45|0.00022026
17:36:47|0.00022031
17:36:47|0.00022041
17:36:49|0.00022037
17:36:50|0.0002203
17:36:51|0.00022012
17:36:52|0.00022008
17:36:53|0.00021994
17:36:54|0.00022005
17:36:55|0.00021997
17:36:56|0.00021994
17:36:57|0.00021994
17:36:58|0.00021944
17:36:59|0.00021939
17:37:00|0.00021951
17:37:01|0.00021939
17:37:02|0.00021929
17:37:03|0.00021927
17:37:04|0.00021918
17:37:05|0.00021926
17:37:06|0.00021921
17:37:07|0.00021941
17:37:08|0.00021946
17:37:09|0.00021933
17:37:10|0.00021924
17:37:11|0.00021953
17:37:12|0.00021932
17:37:13|0.0002192
17:37:14|0.0002194
17:37:15|0.00021939
17:37:17|0.00021965
17:37:17|0.00021939
17:37:18|0.00021933
17:37:20|0.00021943
17:37:20|0.00021943
17:37:21|0.00021929
17:37:23|0.00021923
17:37:24|0.00021929
17:37:25|0.00021982
17:37:26|0.0002194
17:37:27|0.00021932
17:37:28|0.00021929
17:37:30|0.00021905
17:37:31|0.00021932
17:37:32|0.0002192
17:37:32|0.00021926
17:37:34|0.0002191
17:37:35|0.00021888
17:37:36|0.00021882
17:37:37|0.0002185
17:37:38|0.000218
17:37:40|0.00021804
17:37:40|0.00021819
17:37:42|0.00021831
17:37:43|0.00021839
17:37:43|0.00021841
17:37:45|0.00021847
17:37:45|0.00021854
17:37:46|0.00021857
17:37:47|0.00021873
17:37:49|0.00021893
17:37:49|0.00021909
17:37:51|0.00021896
17:37:51|0.00021903
17:37:52|0.00021883
17:37:53|0.000219
17:37:54|0.00021914
17:37:55|0.00021955
17:37:56|0.00021977
17:37:58|0.0002199
17:37:58|0.00021991
17:37:59|0.00021998
17:38:01|0.00021955
17:38:02|0.00021994
17:38:02|0.00021994
17:38:03|0.00021952
17:38:04|0.0002196
17:38:06|0.00021966
17:38:07|0.0002205
17:38:08|0.00022022
17:38:08|0.0002206
17:38:09|0.00022085
17:38:10|0.0002207
17:38:12|0.00022074
17:38:13|0.00022066
17:38:13|0.00022035
17:38:14|0.0002206
17:38:16|0.0002206
17:38:17|0.00022061
17:38:18|0.00022049
17:38:19|0.00022031
17:38:20|0.00022037
17:38:21|0.00022065
17:38:22|0.00022058
17:38:23|0.00022055
17:38:24|0.00022058
17:38:25|0.00022069
17:38:26|0.00022081
17:38:27|0.000221
17:38:28|0.0002214
17:38:29|0.00022153
17:38:31|0.00022142
17:38:33|0.00022142
17:38:34|0.00022166
17:38:35|0.00022142
17:38:36|0.00022097
17:38:37|0.00022151
17:38:38|0.00022138
17:38:39|0.00022116
17:38:40|0.00022122
17:38:41|0.00022122
17:38:42|0.00022123
17:38:43|0.00022128
17:38:44|0.00022131
17:38:45|0.00022142
17:38:46|0.00022158
17:38:47|0.00022156
17:38:48|0.00022146
17:38:49|0.00022149
17:38:50|0.00022131
17:38:51|0.00022156
17:38:52|0.00022164
17:38:53|0.00022152
17:38:54|0.00022164
17:38:55|0.00022168
17:38:56|0.00022158
17:38:57|0.00022171
17:38:58|0.00022172
17:38:59|0.00022175
17:39:00|0.00022175
17:39:01|0.00022181
17:39:02|0.00022165
17:39:03|0.00022176
17:39:04|0.00022165
17:39:05|0.00022167
17:39:06|0.00022166
17:39:07|0.00022174
17:39:08|0.00022164
17:39:09|0.00022175
17:39:10|0.00022175
17:39:11|0.0002217
17:39:12|0.00022155
17:39:13|0.00022145
17:39:14|0.00022141
17:39:15|0.00022122
17:39:16|0.00022122
17:39:17|0.00022104
17:39:19|0.0002213
17:39:19|0.00022136
17:39:20|0.00022106
17:39:21|0.00022111
17:39:22|0.0002211
17:39:23|0.00022094
17:39:24|0.00022085
17:39:25|0.00022078
17:39:26|0.00022102
17:39:28|0.00022105
17:39:28|0.00022106
17:39:29|0.00022106
17:39:31|0.00022116
17:39:33|0.00022138
17:39:34|0.00022132
17:39:35|0.00022123
17:39:36|0.00022109
17:39:37|0.00022108
17:39:38|0.00022106
17:39:39|0.00022121
17:39:41|0.00022114
17:39:41|0.00022111
17:39:43|0.00022106
17:39:43|0.00022096
17:39:45|0.00022105
17:39:47|0.00022105
17:39:48|0.00022091
17:39:48|0.00022099
17:39:49|0.0002211
17:39:51|0.00022101
17:39:51|0.00022096
17:39:53|0.00022095
17:39:53|0.00022095
17:39:54|0.00022103
17:39:56|0.00022094
17:39:56|0.00022092
17:39:57|0.00022099
17:39:58|0.00022099
17:40:00|0.00022101
17:40:00|0.000221
17:40:02|0.0002209
17:40:03|0.00022098
17:40:04|0.00022093
17:40:04|0.00022101
17:40:06|0.00022107
17:40:06|0.00022101
17:40:08|0.0002214
17:40:08|0.00022144
17:40:09|0.00022148
17:40:10|0.00022136
17:40:12|0.00022132
17:40:12|0.00022132
17:40:13|0.0002212
17:40:15|0.00022117
17:40:15|0.00022111
17:40:16|0.00022102
17:40:17|0.00022104
17:40:18|0.00022105
17:40:20|0.00022103
17:40:21|0.00022105
17:40:22|0.00022095
17:40:23|0.00022075
17:40:24|0.00022067
17:40:25|0.00022084
17:40:26|0.00022038
17:40:27|0.00022052
17:40:28|0.00022042
17:40:29|0.00022034
17:40:30|0.00022029
17:40:31|0.00022035
17:40:32|0.00022018
17:40:34|0.00021992
17:40:34|0.00021996
17:40:36|0.00022002
17:40:37|0.00021999
17:40:37|0.00022004
17:40:39|0.00021989
17:40:40|0.00021986
17:40:41|0.0002196
17:40:42|0.00021957
17:40:43|0.00021939
17:40:44|0.00021946
17:40:45|0.00021936
17:40:47|0.00021942
17:40:48|0.00021937
17:40:48|0.00021943
17:40:49|0.00021945
17:40:50|0.00021945
17:40:52|0.00021952
17:40:53|0.00021947
17:40:54|0.00021961
17:40:55|0.00021952
17:40:56|0.00021934
17:40:56|0.00021943
17:40:58|0.0002195
17:40:59|0.00021947
17:41:00|0.00021927
17:41:01|0.00021926
17:41:02|0.0002194
17:41:04|0.00021943
17:41:05|0.00021948
17:41:06|0.00021954
17:41:06|0.00021945
17:41:07|0.00021939
17:41:08|0.00021922
17:41:09|0.00021922
17:41:10|0.00021922
17:41:11|0.00021922
17:41:13|0.00021936
17:41:13|0.00021945
17:41:15|0.00021939
17:41:15|0.00021928
17:41:16|0.0002193
17:41:17|0.00021917
17:41:18|0.000219
17:41:19|0.00021868
17:41:20|0.00021881
17:41:22|0.00021854
17:41:22|0.00021858
17:41:23|0.00021868
17:41:24|0.00021893
17:41:25|0.00021894
17:41:26|0.00021914
17:41:28|0.00021908
17:41:29|0.00021901
17:41:29|0.00021913
17:41:30|0.0002193
17:41:31|0.00021937
17:41:33|0.00021936
17:41:35|0.0002198
17:41:36|0.00021956
17:41:37|0.0002197
17:41:38|0.00021964
17:41:38|0.00021996
17:41:40|0.0002197
17:41:41|0.00021982
17:41:42|0.00022007
17:41:42|0.00022008
17:41:44|0.00022041
17:41:45|0.00022054
17:41:46|0.00022061
17:41:47|0.00022064
17:41:48|0.00022043
17:41:49|0.0002204
17:41:50|0.0002203
17:41:51|0.00022024
17:41:52|0.00021972
17:41:53|0.00022016
17:41:54|0.00022022
17:41:55|0.00022054
17:41:56|0.00022054
17:41:57|0.00022058
17:41:58|0.0002205
17:41:59|0.00022053
17:42:00|0.00022031
17:42:01|0.00022045
17:42:03|0.00022055
17:42:03|0.00022024
17:42:04|0.00022019
17:42:06|0.00021991
17:42:07|0.00021971
17:42:07|0.00021933
17:42:08|0.00021944
17:42:09|0.00021939
17:42:11|0.00021934
17:42:12|0.000219
17:42:12|0.00021896
17:42:13|0.00021891
17:42:14|0.00021915
17:42:15|0.00021912
17:42:16|0.000219
17:42:18|0.00021892
17:42:19|0.00021898
17:42:20|0.00021884
17:42:20|0.00021905
17:42:21|0.0002189
17:42:22|0.00021863
17:42:23|0.00021854
17:42:25|0.0002185
17:42:26|0.00021844
17:42:26|0.00021874
17:42:27|0.00021868
17:42:28|0.00021884
17:42:29|0.00021884
17:42:31|0.00021881
17:42:31|0.00021863
17:42:32|0.0002186
17:42:34|0.00021849
17:42:35|0.00021859
17:42:36|0.00021857
17:42:37|0.00021843
17:42:38|0.0002185
17:42:39|0.00021825
17:42:40|0.00021817
17:42:41|0.00021832
17:42:42|0.00021846
17:42:43|0.00021846
17:42:44|0.0002186
17:42:45|0.00021852
17:42:46|0.00021832
17:42:48|0.00021832
17:42:48|0.00021818
17:42:50|0.00021824
17:42:50|0.00021815
17:42:51|0.00021824
17:42:52|0.00021818
17:42:54|0.00021815
17:42:54|0.00021817
17:42:55|0.00021818
17:42:56|0.00021828
17:42:57|0.00021832
17:42:58|0.00021834
17:42:59|0.00021834
17:43:00|0.00021829
17:43:02|0.00021839
17:43:03|0.00021821
17:43:03|0.00021806
17:43:05|0.000218
17:43:05|0.00021748
17:43:06|0.00021841
17:43:07|0.00021828
17:43:08|0.00021852
17:43:09|0.00021865
17:43:11|0.00021835
17:43:11|0.00021839
17:43:13|0.00021819
17:43:13|0.00021815
17:43:14|0.00021815
17:43:16|0.00021794
17:43:17|0.00021788
17:43:18|0.00021804
17:43:19|0.00021798
17:43:20|0.00021768
17:43:21|0.00021761
17:43:22|0.00021756
17:43:23|0.0002174
17:43:24|0.00021735
17:43:25|0.00021727
17:43:25|0.00021734
17:43:27|0.00021748
17:43:28|0.00021753
17:43:29|0.0002173
17:43:29|0.00021745
17:43:30|0.00021722
17:43:31|0.00021734
17:43:33|0.00021727
17:43:34|0.0002174
17:43:35|0.00021745
17:43:36|0.00021721
17:43:37|0.00021734
17:43:38|0.00021734
17:43:38|0.00021711
17:43:40|0.000217
17:43:41|0.0002169
17:43:42|0.00021683
17:43:43|0.00021683
17:43:45|0.00021679
17:43:45|0.00021647
17:43:47|0.00021664
17:43:47|0.0002166
17:43:48|0.00021653
17:43:50|0.00021663
17:43:51|0.00021666
17:43:51|0.00021681
17:43:53|0.00021715
17:43:53|0.00021679
17:43:55|0.00021671
17:43:55|0.00021675
17:43:57|0.00021675
17:43:58|0.00021659
17:43:59|0.00021662
17:44:00|0.00021649
17:44:00|0.00021661
17:44:01|0.00021651
17:44:03|0.00021659
17:44:03|0.00021682
17:44:05|0.00021692
17:44:05|0.00021724
17:44:07|0.0002177
17:44:07|0.00021798
17:44:09|0.00021752
17:44:10|0.00021752
17:44:10|0.00021783
17:44:12|0.00021798
17:44:13|0.00021779
17:44:14|0.00021791
17:44:15|0.00021842
17:44:16|0.0002185
17:44:17|0.00021862
17:44:18|0.00021861
17:44:19|0.00021824
17:44:19|0.00021834
17:44:21|0.00021779
17:44:22|0.00021837
17:44:23|0.00021824
17:44:24|0.00021793
17:44:25|0.0002183
17:44:26|0.00021809
17:44:27|0.00021826
17:44:28|0.00021829
17:44:29|0.00021838
17:44:30|0.00021817
17:44:31|0.00021814
17:44:32|0.00021805
17:44:33|0.0002177
17:44:34|0.00021798
17:44:35|0.0002183
17:44:37|0.00021817
17:44:38|0.00021804
17:44:39|0.0002178
17:44:40|0.00021779
17:44:42|0.0002175
17:44:43|0.00021759
17:44:45|0.00021755
17:44:45|0.00021779
17:44:46|0.00021794
17:44:48|0.00021806
17:44:48|0.00021806
17:44:49|0.00021816
17:44:50|0.00021795
17:44:52|0.00021794
17:44:53|0.00021802
17:44:54|0.00021807
17:44:55|0.00021823
17:44:56|0.00021837
17:44:57|0.00021849
17:44:58|0.00021841
17:44:59|0.00021841
17:45:00|0.00021869
17:45:01|0.000219
17:45:01|0.00021959
17:45:02|0.00021951
17:45:04|0.00021983
17:45:05|0.00021976
17:45:06|0.0002197
17:45:07|0.00021982
17:45:07|0.00021996
17:45:08|0.00021995
17:45:10|0.00021998
17:45:11|0.00021992
17:45:12|0.00022044
17:45:13|0.00022097
17:45:14|0.00022085
17:45:15|0.00022074
17:45:16|0.0002205
17:45:17|0.00022051
17:45:18|0.00022072
17:45:19|0.00022078
17:45:21|0.00022086
17:45:21|0.00022119
17:45:22|0.00022102
17:45:24|0.00022111
17:45:24|0.00022091
17:45:26|0.00022085
17:45:26|0.00022118
17:45:27|0.0002215
17:45:29|0.00022131
17:45:29|0.00022128
17:45:31|0.00022125
17:45:32|0.00022139
17:45:33|0.00022111
17:45:34|0.00022124
17:45:35|0.00022139
17:45:36|0.00022133
17:45:38|0.00022132
17:45:39|0.00022124
17:45:40|0.00022134
17:45:41|0.00022141
17:45:42|0.00022142
17:45:43|0.00022145
17:45:44|0.00022141
17:45:44|0.00022155
17:45:45|0.0002215
17:45:47|0.00022144
17:45:48|0.0002216
17:45:49|0.00022151
17:45:50|0.00022155
17:45:51|0.00022154
17:45:52|0.00022145
17:45:53|0.00022154
17:45:54|0.00022124
17:45:55|0.00022129
17:45:56|0.0002213
17:45:57|0.00022127
17:45:58|0.00022127
17:45:59|0.00022138
17:46:00|0.00022135
17:46:01|0.00022156
17:46:02|0.00022159
17:46:03|0.00022138
17:46:04|0.00022265
17:46:05|0.00022247
17:46:07|0.00022256
17:46:08|0.00022256
17:46:09|0.00022198
17:46:09|0.00022273
17:46:10|0.00022284
17:46:12|0.00022268
17:46:13|0.00022285
17:46:14|0.0002228
17:46:14|0.00022259
17:46:16|0.00022254
17:46:16|0.00022235
17:46:18|0.00022265
17:46:19|0.00022247
17:46:20|0.00022244
17:46:21|0.00022261
17:46:22|0.00022233
17:46:23|0.00022245
17:46:24|0.00022209
17:46:25|0.00022206
17:46:26|0.0002221
17:46:27|0.00022199
17:46:28|0.00022199
17:46:29|0.00022205
17:46:30|0.0002221
17:46:31|0.0002222
17:46:32|0.00022214
17:46:33|0.00022209
17:46:34|0.00022201
17:46:35|0.000222
17:46:36|0.000222
17:46:37|0.00022196
17:46:39|0.00022199
17:46:39|0.00022206
17:46:41|0.0002221
17:46:41|0.0002224
17:46:43|0.00022234
17:46:43|0.00022215
17:46:44|0.00022226
17:46:46|0.00022235
17:46:47|0.00022216
17:46:47|0.00022241
17:46:49|0.0002225
17:46:50|0.00022234
17:46:50|0.00022234
17:46:52|0.00022242
17:46:53|0.00022238
17:46:54|0.00022207
17:46:55|0.00022198
17:46:56|0.00022209
17:46:56|0.00022199
17:46:58|0.00022194
17:46:59|0.00022208
17:47:00|0.00022198
17:47:00|0.00022208
17:47:03|0.00022218
17:47:03|0.00022218
17:47:04|0.00022206
17:47:06|0.0002219
17:47:07|0.0002221
17:47:07|0.00022193
17:47:08|0.00022192
17:47:09|0.00022193
17:47:10|0.00022177
17:47:11|0.00022198
17:47:12|0.00022183
17:47:13|0.00022166
17:47:15|0.00022156
17:47:15|0.00022146
17:47:17|0.00022167
17:47:17|0.00022164
17:47:19|0.00022156
17:47:19|0.00022146
17:47:20|0.00022138
17:47:21|0.00022149
17:47:22|0.00022103
17:47:24|0.00022126
17:47:24|0.00022132
17:47:26|0.00022162
17:47:26|0.00022159
17:47:27|0.00022159
17:47:29|0.00022145
17:47:30|0.00022178
17:47:31|0.00022192
17:47:31|0.00022214
17:47:33|0.00022224
17:47:34|0.00022221
17:47:35|0.00022212
17:47:36|0.00022221
17:47:37|0.00022231
17:47:38|0.0002223
17:47:40|0.00022244
17:47:40|0.00022235
17:47:42|0.00022242
17:47:43|0.0002227
17:47:44|0.00022263
17:47:45|0.00022276
17:47:46|0.0002228
17:47:47|0.00022258
17:47:48|0.00022258
17:47:49|0.00022277
17:47:51|0.00022289
17:47:52|0.00022278
17:47:52|0.00022257
17:47:53|0.00022251
17:47:54|0.00022283
17:47:56|0.00022246
17:47:56|0.00022246
17:47:58|0.00022261
17:47:59|0.00022248
17:48:00|0.0002226
17:48:01|0.00022258
17:48:02|0.00022254
17:48:03|0.00022246
17:48:04|0.00022229
17:48:05|0.00022231
17:48:06|0.00022224
17:48:07|0.00022227
17:48:08|0.00022214
17:48:09|0.00022225
17:48:10|0.00022207
17:48:11|0.00022225
17:48:12|0.00022213
17:48:13|0.00022213
17:48:14|0.00022196
17:48:15|0.000222
17:48:16|0.00022187
17:48:17|0.00022166
17:48:18|0.00022138
17:48:19|0.00022149
17:48:20|0.00022144
17:48:21|0.00022119
17:48:22|0.00022119
17:48:23|0.00022131
17:48:24|0.00022115
17:48:25|0.00022102
17:48:26|0.00022107
17:48:27|0.00022147
17:48:28|0.00022145
17:48:29|0.00022118
17:48:30|0.00022133
17:48:31|0.00022142
17:48:32|0.00022131
17:48:33|0.00022119
17:48:34|0.00022122
17:48:35|0.00022137
17:48:36|0.00022101
17:48:37|0.00022137
17:48:38|0.00022122
17:48:39|0.00022122
17:48:41|0.00022116
17:48:43|0.00022124
17:48:43|0.00022116
17:48:45|0.0002213
17:48:46|0.00022124
17:48:47|0.00022131
17:48:49|0.00022144
17:48:50|0.0002214
17:48:51|0.00022135
17:48:51|0.00022141
17:48:52|0.00022136
17:48:54|0.00022137
17:48:55|0.0002213
17:48:56|0.00022145
17:48:57|0.00022142
17:48:57|0.00022121
17:48:58|0.00022154
17:49:00|0.00022179
17:49:01|0.00022178
17:49:01|0.00022194
17:49:02|0.00022195
17:49:03|0.00022179
17:49:04|0.00022182
17:49:05|0.00022183
17:49:06|0.00022183
17:49:08|0.00022182
17:49:08|0.00022182
17:49:09|0.00022145
17:49:11|0.00022137
17:49:12|0.00022131
17:49:13|0.00022123
17:49:13|0.00022127
17:49:15|0.00022124
17:49:16|0.00022124
17:49:17|0.00022125
17:49:18|0.0002213
17:49:19|0.0002213
17:49:20|0.0002213
17:49:21|0.00022123
17:49:22|0.00022115
17:49:23|0.00022109
17:49:24|0.00022127
17:49:25|0.00022136
17:49:26|0.00022122
17:49:27|0.00022102
17:49:28|0.00022102
17:49:29|0.00022122
17:49:30|0.00022116
17:49:31|0.00022116
17:49:32|0.00022116
17:49:33|0.00022116
17:49:34|0.00022116
17:49:35|0.00022116
17:49:36|0.00022122
17:49:37|0.00022136
17:49:38|0.00022133
17:49:39|0.00022136
17:49:41|0.00022119
17:49:42|0.00022131
17:49:44|0.0002213
17:49:45|0.00022124
17:49:45|0.00022124
17:49:47|0.00022132
17:49:48|0.0002212
17:49:49|0.00022117
17:49:50|0.00022108
17:49:50|0.00022109
17:49:51|0.00022108
17:49:53|0.00022113
17:49:54|0.00022111
17:49:55|0.00022111
17:49:55|0.00022119
17:49:57|0.00022134
17:49:58|0.00022131
17:49:58|0.00022131
17:49:59|0.00022131
17:50:00|0.00022137
17:50:02|0.00022108
17:50:03|0.00022108
17:50:04|0.00022108
17:50:05|0.00022108
17:50:05|0.00022112
17:50:06|0.00022108
17:50:07|0.00022059
17:50:09|0.00022055
17:50:10|0.00022078
17:50:11|0.00022067
17:50:12|0.00022058
17:50:13|0.00022058
17:50:14|0.00022051
17:50:15|0.00022043
17:50:16|0.00022035
17:50:17|0.00022045
17:50:18|0.00022048
17:50:19|0.00022053
17:50:20|0.00022087
17:50:21|0.00022084
17:50:22|0.00022132
17:50:23|0.00022116
17:50:24|0.00022122
17:50:25|0.0002215
17:50:26|0.0002215
17:50:27|0.0002217
17:50:28|0.00022199
17:50:29|0.00022213
17:50:30|0.00022216
17:50:31|0.00022248
17:50:32|0.00022238
17:50:33|0.00022267
17:50:34|0.00022272
17:50:35|0.00022279
17:50:36|0.00022278
17:50:37|0.00022283
17:50:38|0.00022259
17:50:39|0.00022257
17:50:40|0.00022263
17:50:41|0.0002226
17:50:43|0.00022265
17:50:43|0.00022246
17:50:44|0.0002227
17:50:45|0.0002227
17:50:47|0.00022266
17:50:48|0.00022265
17:50:49|0.00022266
17:50:50|0.00022268
17:50:51|0.00022263
17:50:52|0.00022265
17:50:53|0.00022262
17:50:54|0.00022265
17:50:55|0.00022267
17:50:56|0.00022267
17:50:57|0.00022269
17:50:58|0.00022265
17:50:59|0.00022246
17:51:00|0.00022296
17:51:01|0.00022294
17:51:02|0.00022284
17:51:03|0.00022256
17:51:04|0.00022251
17:51:05|0.00022225
17:51:06|0.00022243
17:51:07|0.00022243
17:51:08|0.0002222
17:51:09|0.00022221
17:51:10|0.00022211
17:51:12|0.00022209
17:51:12|0.0002221
17:51:13|0.00022206
17:51:15|0.00022216
17:51:15|0.00022203
17:51:16|0.0002222
17:51:18|0.00022256
17:51:19|0.00022248
17:51:19|0.0002225
17:51:20|0.00022262
17:51:22|0.00022269
17:51:22|0.00022269
17:51:23|0.00022265
17:51:25|0.00022269
17:51:26|0.00022252
17:51:26|0.00022259
17:51:28|0.00022269
17:51:29|0.00022265
17:51:30|0.00022265
17:51:31|0.00022243
17:51:31|0.00022236
17:51:33|0.00022207
17:51:34|0.00022219
17:51:35|0.00022236
17:51:36|0.00022217
17:51:37|0.00022226
17:51:38|0.00022226
17:51:39|0.00022212
17:51:40|0.00022212
17:51:41|0.00022228
17:51:42|0.00022225
17:51:43|0.00022242
17:51:45|0.00022222
17:51:45|0.00022236
17:51:46|0.0002225
17:51:48|0.00022255
17:51:48|0.00022267
17:51:50|0.00022258
17:51:51|0.00022265
17:51:52|0.00022271
17:51:53|0.00022257
17:51:54|0.00022263
17:51:55|0.00022246
17:51:56|0.00022252
17:51:57|0.00022246
17:51:58|0.00022262
17:52:00|0.00022299
17:52:01|0.00022292
17:52:01|0.00022282
17:52:02|0.00022296
17:52:03|0.00022274
17:52:04|0.000223
17:52:05|0.00022292
17:52:07|0.00022298
17:52:07|0.00022282
17:52:08|0.00022306
17:52:10|0.00022292
17:52:10|0.00022265
17:52:11|0.00022242
17:52:12|0.00022249
17:52:13|0.00022247
17:52:14|0.00022242
17:52:15|0.00022226
17:52:17|0.00022243
17:52:18|0.00022225
17:52:19|0.00022242
17:52:19|0.00022242
17:52:20|0.00022241
17:52:22|0.0002226
17:52:23|0.00022247
17:52:23|0.00022249
17:52:24|0.00022254
17:52:25|0.00022228
17:52:26|0.00022229
17:52:27|0.00022237
17:52:28|0.00022229
17:52:29|0.00022236
17:52:30|0.00022267
17:52:31|0.00022268
17:52:32|0.00022258
17:52:34|0.00022256
17:52:34|0.00022258
17:52:35|0.00022267
17:52:36|0.00022297
17:52:37|0.00022272
17:52:39|0.0002228
17:52:40|0.00022297
17:52:41|0.00022292
17:52:42|0.00022293
17:52:42|0.00022289
17:52:44|0.00022301
17:52:45|0.00022297
17:52:47|0.0002228
17:52:47|0.00022258
17:52:48|0.00022257
17:52:50|0.00022271
17:52:50|0.0002226
17:52:52|0.00022265
17:52:53|0.00022265
17:52:54|0.00022252
17:52:55|0.00022251
17:52:57|0.00022246
17:52:57|0.00022247
17:52:59|0.00022264
17:52:59|0.00022268
17:53:01|0.00022271
17:53:02|0.00022283
17:53:02|0.0002226
17:53:03|0.00022273
17:53:05|0.00022284
17:53:05|0.00022281
17:53:06|0.00022286
17:53:08|0.00022277
17:53:08|0.000223
17:53:10|0.0002227
17:53:10|0.00022247
17:53:12|0.00022229
17:53:12|0.00022247
17:53:13|0.00022229
17:53:14|0.00022241
17:53:15|0.00022246
17:53:16|0.0002225
17:53:17|0.00022231
17:53:19|0.00022214
17:53:19|0.00022266
17:53:20|0.00022233
17:53:21|0.00022232
17:53:23|0.00022231
17:53:23|0.00022216
17:53:25|0.00022235
17:53:25|0.0002226
17:53:27|0.00022266
17:53:28|0.00022273
17:53:29|0.00022275
17:53:31|0.00022272
17:53:31|0.00022263
17:53:33|0.00022267
17:53:33|0.00022279
17:53:34|0.00022292
17:53:35|0.00022283
17:53:36|0.0002227
17:53:38|0.00022257
17:53:38|0.00022253
17:53:39|0.0002225
17:53:40|0.00022225
17:53:41|0.00022231
17:53:42|0.00022231
17:53:44|0.00022231
17:53:44|0.00022223
17:53:46|0.00022231
17:53:48|0.00022232
17:53:49|0.00022233
17:53:50|0.00022234
17:53:51|0.00022238
17:53:52|0.00022222
17:53:53|0.00022223
17:53:54|0.00022222
17:53:55|0.0002223
17:53:56|0.00022232
17:53:58|0.00022218
17:53:59|0.00022238
17:53:59|0.00022238
17:54:01|0.00022222
17:54:01|0.00022234
17:54:03|0.00022234
17:54:03|0.00022235
17:54:04|0.00022235
17:54:05|0.00022235
17:54:07|0.00022235
17:54:08|0.00022244
17:54:09|0.00022243
17:54:10|0.00022243
17:54:11|0.00022234
17:54:12|0.00022232
17:54:13|0.00022212
17:54:14|0.00022213
17:54:15|0.00022212
17:54:16|0.00022226
17:54:17|0.00022218
17:54:18|0.00022221
17:54:19|0.00022225
17:54:20|0.00022225
17:54:21|0.00022225
17:54:22|0.00022219
17:54:23|0.00022233
17:54:24|0.00022234
17:54:25|0.00022246
17:54:27|0.00022244
17:54:28|0.00022253
17:54:29|0.0002225
17:54:29|0.0002225
17:54:30|0.00022249
17:54:31|0.00022249
17:54:32|0.00022249
17:54:33|0.00022253
17:54:34|0.00022239
17:54:35|0.00022229
17:54:36|0.00022221
17:54:37|0.00022215
17:54:38|0.00022207
17:54:39|0.00022192
17:54:40|0.00022194
17:54:41|0.00022192
17:54:42|0.00022185
17:54:43|0.00022176
17:54:44|0.00022173
17:54:45|0.00022175
17:54:47|0.00022182
17:54:49|0.00022165
17:54:50|0.00022191
17:54:51|0.00022207
17:54:52|0.00022232
17:54:53|0.00022209
17:54:54|0.00022212
17:54:55|0.00022208
17:54:56|0.00022208
17:54:57|0.00022214
17:54:58|0.00022214
17:54:59|0.00022215
17:55:00|0.00022219
17:55:01|0.00022257
17:55:02|0.00022237
17:55:04|0.0002223
17:55:05|0.00022212
17:55:05|0.00022212
17:55:07|0.00022234
17:55:08|0.00022234
17:55:09|0.0002224
17:55:10|0.00022214
17:55:11|0.00022212
17:55:13|0.00022214
17:55:13|0.00022221
17:55:15|0.00022234
17:55:16|0.00022233
17:55:16|0.00022199
17:55:17|0.0002221
17:55:19|0.00022214
17:55:20|0.00022214
17:55:21|0.00022204
17:55:22|0.00022217
17:55:23|0.00022217
17:55:24|0.00022206
17:55:25|0.00022207
17:55:26|0.000222
17:55:27|0.00022183
17:55:28|0.00022177
17:55:29|0.00022177
17:55:30|0.00022197
17:55:31|0.0002219
17:55:32|0.00022198
17:55:33|0.0002219
17:55:34|0.00022197
17:55:35|0.00022185
17:55:36|0.0002225
17:55:37|0.00022302
17:55:38|0.00022341
17:55:39|0.00022379
17:55:40|0.00022361
17:55:42|0.0002234
17:55:42|0.00022354
17:55:43|0.00022345
17:55:44|0.00022326
17:55:45|0.00022304
17:55:47|0.0002231
17:55:48|0.00022293
17:55:48|0.0002229
17:55:50|0.00022293
17:55:51|0.00022296
17:55:52|0.00022295
17:55:53|0.00022275
17:55:55|0.00022258
17:55:55|0.00022234
17:55:56|0.00022233
17:55:58|0.0002222
17:55:59|0.00022221
17:55:59|0.00022225
17:56:00|0.0002225
17:56:02|0.00022243
17:56:02|0.00022258
17:56:04|0.00022244
17:56:04|0.00022243
17:56:05|0.00022284
17:56:06|0.00022268
17:56:08|0.00022294
17:56:08|0.0002234
17:56:10|0.00022312
17:56:10|0.000223
17:56:11|0.00022301
17:56:12|0.00022339
17:56:13|0.00022338
17:56:14|0.00022326
17:56:15|0.00022341
17:56:17|0.00022347
17:56:17|0.00022337
17:56:18|0.00022325
17:56:19|0.00022349
17:56:20|0.00022349
17:56:21|0.00022337
17:56:22|0.00022333
17:56:24|0.00022338
17:56:25|0.0002229
17:56:25|0.00022284
17:56:26|0.00022284
17:56:27|0.00022283
17:56:28|0.00022281
17:56:29|0.00022266
17:56:31|0.0002228
17:56:31|0.00022288
17:56:33|0.00022299
17:56:33|0.00022269
17:56:35|0.00022239
17:56:36|0.0002222
17:56:36|0.00022253
17:56:38|0.00022253
17:56:39|0.00022248
17:56:39|0.00022244
17:56:40|0.00022247
17:56:41|0.00022237
17:56:42|0.0002224
17:56:43|0.00022234
17:56:44|0.00022244
17:56:46|0.00022241
17:56:47|0.00022231
17:56:49|0.00022214
17:56:50|0.00022224
17:56:51|0.00022225
17:56:52|0.00022224
17:56:53|0.00022243
17:56:54|0.00022249
17:56:55|0.00022249
17:56:56|0.0002227
17:56:57|0.00022287
17:56:58|0.00022309
17:56:59|0.00022312
17:57:00|0.00022314
17:57:01|0.0002228
17:57:02|0.00022282
17:57:03|0.00022261
17:57:04|0.00022282
17:57:05|0.0002228
17:57:06|0.00022279
17:57:07|0.00022272
17:57:08|0.00022259
17:57:09|0.00022253
17:57:10|0.00022253
17:57:11|0.00022267
17:57:12|0.00022265
17:57:13|0.00022263
17:57:14|0.00022249
17:57:15|0.00022249
17:57:16|0.00022253
17:57:17|0.00022241
17:57:18|0.00022241
17:57:19|0.00022233
17:57:20|0.00022233
17:57:21|0.00022237
17:57:22|0.0002222
17:57:23|0.00022227
17:57:24|0.00022222
17:57:25|0.00022221
17:57:26|0.00022221
17:57:27|0.00022227
17:57:28|0.00022227
17:57:29|0.00022248
17:57:30|0.00022239
17:57:31|0.00022249
17:57:32|0.00022257
17:57:33|0.00022247
17:57:34|0.00022231
17:57:36|0.00022218
17:57:37|0.00022212
17:57:37|0.00022219
17:57:38|0.00022206
17:57:39|0.00022221
17:57:41|0.0002221
17:57:42|0.00022222
17:57:42|0.00022224
17:57:44|0.00022227
17:57:45|0.00022227
17:57:46|0.00022227
17:57:47|0.00022252
17:57:47|0.00022225
17:57:50|0.00022211
17:57:50|0.00022201
17:57:51|0.00022216
17:57:53|0.00022217
17:57:53|0.00022215
17:57:55|0.00022214
17:57:56|0.00022217
17:57:57|0.00022214
17:57:57|0.00022204
17:57:59|0.00022205
17:58:00|0.00022198
17:58:02|0.00022213
17:58:02|0.00022225
17:58:04|0.00022224
17:58:05|0.00022211
17:58:06|0.0002223
17:58:07|0.00022219
17:58:08|0.00022221
17:58:10|0.00022227
17:58:10|0.00022225
17:58:12|0.00022255
17:58:12|0.00022255
17:58:13|0.00022253
17:58:15|0.00022245
17:58:16|0.00022247
17:58:16|0.0002225
17:58:17|0.00022243
17:58:18|0.00022253
17:58:19|0.00022247
17:58:20|0.00022244
17:58:21|0.00022252
17:58:22|0.00022256
17:58:23|0.00022263
17:58:24|0.00022267
17:58:26|0.00022262
17:58:27|0.00022248
17:58:28|0.00022253
17:58:29|0.00022261
17:58:30|0.0002226
17:58:30|0.00022243
17:58:32|0.00022224
17:58:33|0.00022239
17:58:34|0.00022231
17:58:35|0.00022231
17:58:35|0.00022239
17:58:37|0.00022232
17:58:38|0.00022229
17:58:39|0.0002224
17:58:40|0.00022239
17:58:40|0.00022214
17:58:41|0.00022212
17:58:42|0.00022196
17:58:44|0.00022217
17:58:44|0.00022202
17:58:45|0.00022194
17:58:47|0.0002222
17:58:48|0.00022218
17:58:49|0.00022219
17:58:50|0.00022211
17:58:52|0.0002221
17:58:52|0.00022208
17:58:54|0.00022208
17:58:54|0.00022218
17:58:55|0.00022218
17:58:57|0.00022226
17:58:58|0.00022225
17:58:58|0.00022231
17:58:59|0.00022232
17:59:01|0.00022235
17:59:02|0.00022239
17:59:03|0.00022226
17:59:03|0.00022223
17:59:05|0.0002221
17:59:06|0.00022223
17:59:06|0.00022208
17:59:08|0.00022226
17:59:09|0.00022226
17:59:10|0.0002224
17:59:11|0.00022239
17:59:12|0.0002224
17:59:14|0.00022236
17:59:15|0.00022239
17:59:15|0.00022241
17:59:17|0.00022239
17:59:18|0.00022245
17:59:19|0.0002224
17:59:19|0.00022251
17:59:20|0.00022238
17:59:22|0.00022234
17:59:22|0.0002224
17:59:24|0.0002223
17:59:25|0.00022225
17:59:26|0.00022208
17:59:26|0.00022202
17:59:28|0.00022196
17:59:28|0.000222
17:59:30|0.00022196
17:59:31|0.00022202
17:59:32|0.00022213
17:59:33|0.00022214
17:59:33|0.00022204
17:59:34|0.00022214
17:59:36|0.00022209
17:59:36|0.00022223
17:59:37|0.00022217
17:59:38|0.00022202
17:59:39|0.00022218
17:59:41|0.00022215
17:59:42|0.00022211
17:59:42|0.00022216
17:59:43|0.00022219
17:59:45|0.00022214
17:59:45|0.00022217
17:59:46|0.00022224
17:59:48|0.00022209
17:59:49|0.0002222
17:59:49|0.0002221
17:59:52|0.00022214
17:59:53|0.0002222
17:59:54|0.00022215
17:59:55|0.00022214
17:59:56|0.00022215
17:59:56|0.0002221
17:59:58|0.0002222
17:59:59|0.00022205
18:00:00|0.00022204
18:00:00|0.00022213
18:00:02|0.0002221
18:00:03|0.0002221
18:00:04|0.00022209
18:00:06|0.00022184
18:00:06|0.00022177
18:00:07|0.0002217
18:00:08|0.00022167
18:00:09|0.00022181
18:00:10|0.00022203
18:00:11|0.00022187
18:00:12|0.0002222
18:00:13|0.00022252
18:00:14|0.0002226
18:00:16|0.00022252
18:00:16|0.00022232
18:00:17|0.00022215
18:00:18|0.00022223
18:00:19|0.00022237
18:00:20|0.00022239
18:00:21|0.00022265
18:00:22|0.00022267
18:00:23|0.00022268
18:00:24|0.00022257
18:00:25|0.0002227
18:00:26|0.00022265
18:00:27|0.00022281
18:00:28|0.00022277
18:00:29|0.00022275
18:00:30|0.00022273
18:00:31|0.00022275
18:00:32|0.00022239
18:00:33|0.00022251
18:00:35|0.00022231
18:00:35|0.00022237
18:00:36|0.00022253
18:00:37|0.00022269
18:00:38|0.00022272
18:00:39|0.0002227
18:00:41|0.00022338
18:00:41|0.00022335
18:00:43|0.00022318
18:00:43|0.00022329
18:00:44|0.0002231
18:00:45|0.00022343
18:00:46|0.00022329
18:00:47|0.00022332
18:00:48|0.00022366
18:00:49|0.00022357
18:00:50|0.00022398
18:00:51|0.00022359
18:00:53|0.00022352
18:00:54|0.00022358
18:00:56|0.00022354
18:00:57|0.00022346
18:00:57|0.00022338
18:00:58|0.00022345
18:00:59|0.00022325
18:01:00|0.00022343
18:01:02|0.00022329
18:01:03|0.00022339
18:01:04|0.00022327
18:01:05|0.00022313
18:01:06|0.00022302
18:01:07|0.00022302
18:01:08|0.00022297
18:01:09|0.00022314
18:01:10|0.00022304
18:01:11|0.00022339
18:01:12|0.00022344
18:01:14|0.00022407
18:01:14|0.00022366
18:01:15|0.0002238
18:01:16|0.00022372
18:01:17|0.00022378
18:01:18|0.00022357
18:01:19|0.00022363
18:01:20|0.00022363
18:01:22|0.00022354
18:01:22|0.00022373
18:01:23|0.00022372
18:01:25|0.00022359
18:01:25|0.00022355
18:01:26|0.00022361
18:01:27|0.00022339
18:01:28|0.00022326
18:01:29|0.00022324
18:01:30|0.00022323
18:01:31|0.00022319
18:01:33|0.00022318
18:01:33|0.00022318
18:01:35|0.00022313
18:01:35|0.000223
18:01:36|0.00022306
18:01:37|0.000223
18:01:39|0.00022316
18:01:40|0.00022313
18:01:40|0.00022308
18:01:41|0.00022318
18:01:42|0.000223
18:01:44|0.00022296
18:01:45|0.00022287
18:01:45|0.00022293
18:01:47|0.00022288
18:01:47|0.00022302
18:01:48|0.00022294
18:01:50|0.00022292
18:01:50|0.00022283
18:01:51|0.00022298
18:01:53|0.00022251
18:01:55|0.00022233
18:01:56|0.00022239
18:01:57|0.00022234
18:01:58|0.00022237
18:01:59|0.00022238
18:02:00|0.00022245
18:02:01|0.00022281
18:02:01|0.00022264
18:02:03|0.00022256
18:02:04|0.00022237
18:02:05|0.00022253
18:02:06|0.00022248
18:02:07|0.00022248
18:02:08|0.00022251
18:02:09|0.00022253
18:02:10|0.00022248
18:02:11|0.00022253
18:02:12|0.00022245
18:02:13|0.00022276
18:02:14|0.00022288
18:02:15|0.0002227
18:02:17|0.0002226
18:02:17|0.00022276
18:02:18|0.00022266
18:02:19|0.00022252
18:02:20|0.0002226
18:02:21|0.00022248
18:02:23|0.00022231
18:02:23|0.00022215
18:02:24|0.00022219
18:02:25|0.00022245
18:02:26|0.00022231
18:02:27|0.00022223
18:02:29|0.00022222
18:02:29|0.00022231
18:02:30|0.00022218
18:02:31|0.00022218
18:02:32|0.0002223
18:02:33|0.00022232
18:02:34|0.00022232
18:02:35|0.00022224
18:02:37|0.00022223
18:02:38|0.00022241
18:02:39|0.00022237
18:02:40|0.00022267
18:02:41|0.00022296
18:02:42|0.00022296
18:02:43|0.00022303
18:02:44|0.00022285
18:02:45|0.00022285
18:02:46|0.00022291
18:02:47|0.00022291
18:02:48|0.00022277
18:02:49|0.00022276
18:02:50|0.00022292
18:02:51|0.00022293
18:02:52|0.0002229
18:02:53|0.00022294
18:02:54|0.00022291
18:02:55|0.00022298
18:02:56|0.00022301
18:02:57|0.00022308
18:02:58|0.00022344
18:02:59|0.00022356
18:03:00|0.00022336
18:03:02|0.00022308
18:03:02|0.00022326
18:03:04|0.00022311
18:03:05|0.0002233
18:03:06|0.00022332
18:03:07|0.00022336
18:03:08|0.00022346
18:03:09|0.00022324
18:03:10|0.00022313
18:03:11|0.00022309
18:03:12|0.00022324
18:03:13|0.00022328
18:03:14|0.00022325
18:03:15|0.00022331
18:03:16|0.00022329
18:03:17|0.00022323
18:03:18|0.00022332
18:03:19|0.00022325
18:03:20|0.00022324
18:03:21|0.00022334
18:03:22|0.00022332
18:03:23|0.00022329
18:03:24|0.00022334
18:03:25|0.00022339
18:03:26|0.0002233
18:03:27|0.0002233
18:03:28|0.00022332
18:03:29|0.00022332
18:03:30|0.00022326
18:03:31|0.00022314
18:03:32|0.0002232
18:03:33|0.0002233
18:03:34|0.0002233
18:03:35|0.00022327
18:03:36|0.00022325
18:03:37|0.0002232
18:03:38|0.00022315
18:03:39|0.00022313
18:03:40|0.00022316
18:03:41|0.00022312
18:03:42|0.00022312
18:03:43|0.00022313
18:03:44|0.0002231
18:03:45|0.00022322
18:03:46|0.0002233
18:03:47|0.0002233
18:03:48|0.00022315
18:03:49|0.00022321
18:03:51|0.00022329
18:03:52|0.00022339
18:03:53|0.00022344
18:03:54|0.00022358
18:03:54|0.00022335
18:03:55|0.00022356
18:03:58|0.00022342
18:03:58|0.00022316
18:03:59|0.00022322
18:04:01|0.00022324
18:04:01|0.00022324
18:04:03|0.00022318
18:04:03|0.00022321
18:04:05|0.00022312
18:04:06|0.00022311
18:04:07|0.0002231
18:04:08|0.00022309
18:04:08|0.00022306
18:04:10|0.0002231
18:04:11|0.00022314
18:04:12|0.00022308
18:04:13|0.00022298
18:04:14|0.00022295
18:04:15|0.000223
18:04:16|0.00022314
18:04:17|0.00022287
18:04:18|0.00022287
18:04:19|0.00022292
18:04:21|0.00022289
18:04:21|0.00022277
18:04:22|0.00022275
18:04:23|0.00022266
18:04:24|0.00022264
18:04:26|0.00022264
18:04:26|0.00022281
18:04:27|0.00022275
18:04:28|0.00022275
18:04:29|0.00022275
18:04:30|0.00022274
18:04:31|0.00022278
18:04:32|0.00022274
18:04:33|0.00022275
18:04:34|0.00022263
18:04:35|0.00022272
18:04:36|0.00022285
18:04:37|0.00022277
18:04:38|0.00022256
18:04:40|0.0002225
18:04:40|0.00022243
18:04:41|0.0002225
18:04:42|0.00022273
18:04:43|0.00022244
18:04:44|0.00022239
18:04:46|0.00022217
18:04:46|0.00022216
18:04:48|0.00022216
18:04:48|0.0002222
18:04:49|0.0002223
18:04:50|0.0002223
18:04:52|0.00022231
18:04:52|0.00022259
18:04:53|0.00022251
18:04:54|0.0002228
18:04:55|0.00022277
18:04:57|0.00022286
18:04:59|0.00022264
18:04:59|0.00022277
18:05:00|0.00022285
18:05:02|0.00022308
18:05:02|0.00022312
18:05:04|0.00022333
18:05:04|0.00022341
18:05:06|0.00022326
18:05:07|0.00022329
18:05:07|0.00022329
18:05:08|0.0002233
18:05:11|0.00022317
18:05:11|0.0002232
18:05:12|0.00022327
18:05:13|0.00022319
18:05:15|0.00022326
18:05:16|0.0002234
18:05:16|0.00022321
18:05:17|0.00022325
18:05:19|0.00022333
18:05:20|0.00022334
18:05:20|0.00022347
18:05:22|0.00022341
18:05:23|0.00022336
18:05:23|0.00022364
18:05:25|0.00022362
18:05:25|0.00022365
18:05:26|0.00022357
18:05:27|0.00022359
18:05:28|0.00022366
18:05:29|0.00022331
18:05:30|0.00022319
18:05:31|0.0002233
18:05:32|0.0002233
18:05:33|0.00022332
18:05:35|0.00022335
18:05:36|0.00022344
18:05:37|0.00022336
18:05:37|0.00022344
18:05:39|0.0002233
18:05:39|0.0002233
18:05:40|0.00022314
18:05:41|0.00022304
18:05:42|0.00022293
18:05:43|0.00022268
18:05:44|0.00022294
18:05:45|0.00022293
18:05:47|0.00022301
18:05:47|0.0002229
18:05:48|0.00022281
18:05:49|0.00022268
18:05:50|0.00022257
18:05:52|0.00022249
18:05:53|0.00022233
18:05:54|0.00022246
18:05:55|0.00022249
18:05:55|0.00022242
18:05:58|0.00022246
18:05:58|0.00022264
18:06:00|0.00022244
18:06:00|0.00022244
18:06:01|0.00022249
18:06:02|0.00022229
18:06:04|0.00022252
18:06:04|0.00022264
18:06:05|0.00022262
18:06:07|0.00022248
18:06:08|0.00022245
18:06:09|0.00022259
18:06:09|0.00022248
18:06:10|0.00022263
18:06:11|0.00022241
18:06:12|0.00022246
18:06:13|0.0002226
18:06:14|0.00022237
18:06:15|0.00022237
18:06:17|0.00022248
18:06:18|0.00022243
18:06:19|0.00022251
18:06:20|0.00022262
18:06:21|0.00022261
18:06:22|0.00022256
18:06:23|0.00022261
18:06:23|0.00022261
18:06:25|0.00022252
18:06:26|0.00022262
18:06:26|0.00022257
18:06:27|0.0002226
18:06:28|0.00022238
18:06:30|0.00022229
18:06:31|0.00022237
18:06:31|0.00022235
18:06:33|0.00022234
18:06:34|0.00022233
18:06:35|0.00022235
18:06:35|0.00022233
18:06:37|0.00022231
18:06:38|0.00022225
18:06:39|0.0002223
18:06:40|0.0002223
18:06:41|0.00022263
18:06:41|0.00022263
18:06:43|0.00022256
18:06:44|0.00022249
18:06:45|0.00022248
18:06:46|0.0002224
18:06:47|0.0002224
18:06:48|0.00022262
18:06:49|0.00022262
18:06:51|0.00022248
18:06:52|0.00022249
18:06:52|0.00022244
18:06:53|0.00022244
18:06:55|0.00022256
18:06:55|0.00022267
18:06:56|0.00022255
18:06:58|0.0002226
18:06:59|0.00022263
18:07:01|0.00022274
18:07:01|0.00022281
18:07:03|0.000223
18:07:03|0.00022288
18:07:05|0.00022282
18:07:05|0.00022274
18:07:07|0.00022281
18:07:07|0.00022282
18:07:09|0.00022284
18:07:09|0.00022274
18:07:11|0.00022299
18:07:12|0.00022291
18:07:13|0.00022291
18:07:14|0.0002229
18:07:15|0.00022287
18:07:16|0.00022299
18:07:17|0.00022299
18:07:18|0.00022292
18:07:19|0.0002229
18:07:19|0.00022317
18:07:21|0.00022319
18:07:22|0.00022317
18:07:23|0.00022319
18:07:24|0.00022319
18:07:25|0.00022319
18:07:25|0.00022318
18:07:27|0.00022322
18:07:28|0.0002232
18:07:29|0.00022337
18:07:30|0.0002233
18:07:31|0.00022359
18:07:32|0.00022344
18:07:32|0.00022345
18:07:34|0.00022334
18:07:35|0.00022334
18:07:36|0.00022362
18:07:37|0.00022362
18:07:37|0.00022362
18:07:39|0.00022346
18:07:39|0.00022323
18:07:40|0.00022325
18:07:42|0.00022323
18:07:43|0.00022337
18:07:43|0.00022335
18:07:45|0.00022331
18:07:46|0.00022321
18:07:46|0.00022305
18:07:48|0.000223
18:07:48|0.00022304
18:07:50|0.00022295
18:07:50|0.00022301
18:07:52|0.00022313
18:07:52|0.00022312
18:07:54|0.00022312
18:07:55|0.00022312
18:07:56|0.00022304
18:07:57|0.00022311
18:07:57|0.00022316
18:08:00|0.00022324
18:08:01|0.00022279
18:08:02|0.00022294
18:08:03|0.00022277
18:08:04|0.00022296
18:08:05|0.00022298
18:08:06|0.00022308
18:08:07|0.00022296
18:08:08|0.00022303
18:08:09|0.00022302
18:08:11|0.00022296
18:08:11|0.00022307
18:08:13|0.000223
18:08:13|0.00022277
18:08:14|0.00022286
18:08:15|0.00022291
18:08:16|0.00022294
18:08:17|0.00022301
18:08:18|0.000223
18:08:19|0.00022284
18:08:21|0.00022287
18:08:21|0.00022311
18:08:22|0.00022311
18:08:23|0.00022311
18:08:24|0.00022315
18:08:26|0.00022292
18:08:26|0.00022283
18:08:27|0.00022287
18:08:28|0.00022287
18:08:29|0.00022278
18:08:30|0.00022295
18:08:31|0.00022253
18:08:33|0.00022259
18:08:34|0.00022257
18:08:35|0.00022256
18:08:35|0.00022272
18:08:37|0.00022267
18:08:37|0.00022261
18:08:39|0.00022258
18:08:40|0.00022255
18:08:41|0.00022244
18:08:42|0.00022245
18:08:42|0.00022255
18:08:44|0.00022254
18:08:44|0.0002225
18:08:46|0.00022248
18:08:47|0.00022247
18:08:48|0.00022247
18:08:49|0.00022253
18:08:50|0.00022247
18:08:51|0.00022247
18:08:51|0.00022247
18:08:53|0.00022249
18:08:53|0.00022248
18:08:55|0.00022244
18:08:56|0.00022245
18:08:57|0.0002225
18:08:57|0.00022256
18:08:59|0.00022255
18:08:59|0.00022255
18:09:01|0.00022245
18:09:03|0.00022244
18:09:04|0.00022233
18:09:05|0.00022244
18:09:05|0.00022244
18:09:06|0.00022242
18:09:08|0.00022245
18:09:09|0.00022253
18:09:10|0.00022254
18:09:11|0.00022258
18:09:12|0.0002226
18:09:13|0.00022264
18:09:13|0.00022264
18:09:15|0.00022261
18:09:16|0.00022268
18:09:16|0.0002229
18:09:17|0.00022261
18:09:18|0.00022276
18:09:20|0.00022276
18:09:20|0.00022272
18:09:22|0.00022263
18:09:23|0.00022284
18:09:24|0.00022284
18:09:24|0.00022261
18:09:25|0.00022304
18:09:26|0.00022271
18:09:27|0.00022271
18:09:28|0.00022286
18:09:30|0.00022287
18:09:30|0.00022311
18:09:31|0.00022304
18:09:33|0.00022293
18:09:33|0.00022297
18:09:35|0.00022314
18:09:36|0.00022313
18:09:36|0.00022312
18:09:38|0.00022316
18:09:39|0.00022316
18:09:40|0.00022316
18:09:41|0.00022316
18:09:42|0.00022314
18:09:42|0.00022316
18:09:44|0.00022321
18:09:45|0.00022325
18:09:45|0.00022316
18:09:46|0.00022309
18:09:47|0.00022309
18:09:49|0.00022309
18:09:50|0.00022309
18:09:51|0.00022309
18:09:52|0.00022312
18:09:53|0.00022319
18:09:54|0.00022331
18:09:54|0.00022322
18:09:55|0.00022316
18:09:57|0.00022321
18:09:58|0.00022314
18:09:58|0.00022323
18:10:00|0.00022324
18:10:02|0.00022326
18:10:02|0.00022321
18:10:03|0.00022301
18:10:05|0.00022301
18:10:06|0.00022301
18:10:06|0.00022315
18:10:08|0.00022301
18:10:08|0.00022301
18:10:09|0.00022301
18:10:10|0.00022294
18:10:11|0.00022286
18:10:12|0.00022286
18:10:14|0.0002229
18:10:14|0.00022286
18:10:15|0.0002228
18:10:17|0.00022271
18:10:17|0.00022256
18:10:18|0.00022268
18:10:20|0.00022269
18:10:20|0.00022266
18:10:21|0.0002225
18:10:23|0.00022264
18:10:23|0.00022243
18:10:24|0.00022241
18:10:26|0.00022234
18:10:26|0.00022259
18:10:28|0.00022262
18:10:29|0.00022262
18:10:30|0.00022248
18:10:31|0.00022261
18:10:32|0.00022261
18:10:33|0.00022259
18:10:34|0.00022249
18:10:35|0.00022261
18:10:35|0.0002227
18:10:37|0.00022305
18:10:38|0.00022301
18:10:39|0.0002227
18:10:40|0.00022261
18:10:41|0.00022241
18:10:42|0.0002224
18:10:43|0.00022255
18:10:44|0.00022254
18:10:45|0.00022247
18:10:46|0.00022244
18:10:47|0.00022256
18:10:48|0.00022255
18:10:49|0.00022256
18:10:50|0.00022255
18:10:51|0.00022246
18:10:52|0.00022256
18:10:53|0.00022256
18:10:54|0.00022255
18:10:55|0.00022261
18:10:56|0.0002224
18:10:57|0.00022242
18:10:58|0.00022242
18:10:59|0.00022258
18:11:00|0.00022258
18:11:01|0.00022235
18:11:02|0.00022242
18:11:03|0.00022242
18:11:04|0.00022233
18:11:05|0.00022233
18:11:07|0.00022253
18:11:08|0.00022256
18:11:09|0.00022252
18:11:10|0.00022256
18:11:11|0.00022252
18:11:11|0.00022239
18:11:13|0.00022251
18:11:13|0.00022252
18:11:14|0.00022256
18:11:15|0.00022246
18:11:17|0.00022262
18:11:17|0.00022253
18:11:18|0.00022253
18:11:19|0.00022264
18:11:20|0.00022263
18:11:21|0.0002224
18:11:23|0.00022259
18:11:24|0.00022265
18:11:25|0.00022276
18:11:25|0.00022274
18:11:27|0.0002226
18:11:28|0.00022262
18:11:28|0.00022261
18:11:30|0.00022254
18:11:31|0.00022257
18:11:32|0.00022238
18:11:33|0.00022236
18:11:34|0.00022307
18:11:35|0.00022269
18:11:36|0.00022271
18:11:37|0.00022253
18:11:38|0.00022248
18:11:39|0.00022259
18:11:40|0.00022253
18:11:41|0.00022247
18:11:42|0.00022244
18:11:43|0.0002224
18:11:44|0.00022243
18:11:45|0.00022254
18:11:46|0.00022241
18:11:47|0.00022252
18:11:48|0.00022237
18:11:49|0.00022242
18:11:50|0.0002224
18:11:51|0.00022253
18:11:52|0.00022248
18:11:53|0.00022245
18:11:54|0.00022272
18:11:55|0.00022244
18:11:56|0.00022243
18:11:57|0.0002223
18:11:58|0.00022239
18:11:59|0.00022243
18:12:00|0.0002224
18:12:01|0.00022261
18:12:02|0.00022264
18:12:04|0.00022261
18:12:04|0.00022253
18:12:05|0.00022252
18:12:06|0.00022255
18:12:08|0.00022264
18:12:08|0.00022269
18:12:09|0.00022278
18:12:11|0.00022275
18:12:12|0.00022281
18:12:13|0.00022271
18:12:13|0.00022274
18:12:15|0.00022275
18:12:15|0.00022291
18:12:17|0.00022275
18:12:17|0.00022276
18:12:19|0.0002228
18:12:20|0.00022273
18:12:21|0.00022278
18:12:22|0.0002225
18:12:23|0.00022276
18:12:24|0.00022289
18:12:25|0.00022273
18:12:26|0.0002225
18:12:27|0.0002225
18:12:28|0.00022247
18:12:29|0.00022243
18:12:30|0.00022226
18:12:31|0.00022229
18:12:32|0.0002222
18:12:33|0.00022222
18:12:34|0.00022237
18:12:35|0.00022237
18:12:36|0.00022248
18:12:36|0.0002224
18:12:38|0.00022245
18:12:40|0.00022253
18:12:41|0.00022237
18:12:41|0.0002223
18:12:42|0.0002223
18:12:43|0.0002223
18:12:45|0.00022233
18:12:45|0.00022236
18:12:46|0.00022231
18:12:47|0.00022233
18:12:48|0.00022229
18:12:49|0.00022223
18:12:50|0.0002223
18:12:51|0.00022255
18:12:52|0.00022252
18:12:53|0.0002223
18:12:54|0.0002223
18:12:55|0.0002223
18:12:56|0.00022227
18:12:57|0.00022227
18:12:58|0.00022229
18:12:59|0.0002222
18:13:00|0.00022223
18:13:02|0.0002221
18:13:03|0.00022212
18:13:04|0.00022218
18:13:05|0.00022221
18:13:08|0.00022221
18:13:09|0.00022204
18:13:10|0.000222
18:13:11|0.000222
18:13:11|0.00022193
18:13:13|0.00022223
18:13:14|0.00022202
18:13:14|0.00022211
18:13:15|0.00022199
18:13:16|0.00022178
18:13:18|0.00022176
18:13:18|0.00022209
18:13:20|0.00022208
18:13:21|0.00022208
18:13:22|0.00022207
18:13:23|0.00022232
18:13:24|0.00022255
18:13:25|0.00022249
18:13:25|0.00022261
18:13:27|0.00022257
18:13:28|0.00022257
18:13:29|0.00022226
18:13:30|0.00022236
18:13:31|0.00022208
18:13:32|0.00022229
18:13:33|0.00022229
18:13:34|0.00022246
18:13:35|0.00022246
18:13:36|0.00022232
18:13:37|0.00022233
18:13:38|0.00022218
18:13:39|0.00022231
18:13:40|0.00022238
18:13:41|0.0002224
18:13:42|0.0002222
18:13:43|0.00022225
18:13:44|0.00022236
18:13:45|0.00022237
18:13:46|0.0002221
18:13:47|0.00022214
18:13:48|0.00022207
18:13:49|0.00022216
18:13:50|0.00022228
18:13:51|0.0002222
18:13:52|0.0002221
18:13:53|0.00022192
18:13:54|0.00022173
18:13:55|0.00022166
18:13:56|0.00022175
18:13:57|0.00022184
18:13:58|0.00022166
18:13:59|0.00022161
18:14:00|0.0002215
18:14:01|0.00022145
18:14:02|0.00022129
18:14:03|0.00022126
18:14:05|0.00022133
18:14:07|0.00022135
18:14:08|0.0002212
18:14:09|0.00022132
18:14:10|0.00022133
18:14:11|0.00022123
18:14:12|0.0002211
18:14:13|0.00022103
18:14:14|0.00022099
18:14:14|0.00022086
18:14:16|0.00022086
18:14:16|0.0002208
18:14:17|0.00022076
18:14:18|0.00022081
18:14:19|0.00022073
18:14:21|0.00022071
18:14:21|0.00022048
18:14:23|0.00022061
18:14:24|0.00022045
18:14:25|0.00022074
18:14:26|0.00022055
18:14:27|0.00022067
18:14:28|0.00022066
18:14:30|0.00022065
18:14:31|0.00022065
18:14:31|0.00022066
18:14:32|0.00022074
18:14:33|0.00022059
18:14:34|0.00022055
18:14:35|0.00022072
18:14:36|0.00022061
18:14:37|0.00022054
18:14:39|0.00022066
18:14:39|0.00022057
18:14:40|0.00022065
18:14:42|0.00022064
18:14:42|0.00022078
18:14:43|0.00022079
18:14:45|0.00022078
18:14:46|0.00022069
18:14:46|0.00022085
18:14:47|0.00022079
18:14:48|0.0002207
18:14:49|0.00022069
18:14:50|0.00022065
18:14:52|0.00022066
18:14:52|0.00022058
18:14:53|0.00022057
18:14:55|0.00022063
18:14:55|0.0002206
18:14:57|0.00022061
18:14:57|0.00022066
18:14:58|0.0002208
18:14:59|0.00022075
18:15:01|0.00022066
18:15:01|0.00022129
18:15:02|0.00022106
18:15:03|0.00022115
18:15:04|0.00022099
18:15:06|0.0002208
18:15:08|0.00022075
18:15:08|0.00022058
18:15:10|0.00022048
18:15:10|0.00022046
18:15:11|0.00022053
18:15:13|0.00022052
18:15:14|0.0002204
18:15:14|0.0002204
18:15:15|0.0002204
18:15:17|0.00022041
18:15:17|0.00022036
18:15:18|0.00022042
18:15:19|0.0002204
18:15:21|0.00022031
18:15:21|0.00022028
18:15:22|0.00022035
18:15:23|0.00022034
18:15:24|0.00022012
18:15:26|0.00022011
18:15:26|0.00022011
18:15:28|0.00022014
18:15:28|0.00022001
18:15:29|0.0002202
18:15:31|0.0002203
18:15:31|0.00022024
18:15:32|0.00022009
18:15:34|0.0002201
18:15:35|0.00022
18:15:36|0.00022
18:15:37|0.00022
18:15:38|0.00022
18:15:39|0.00021985
18:15:40|0.00021991
18:15:41|0.00021984
18:15:42|0.00021984
18:15:43|0.00021987
18:15:44|0.00021992
18:15:45|0.00022
18:15:46|0.00022
18:15:47|0.00021986
18:15:48|0.00022
18:15:49|0.00021994
18:15:50|0.00021984
18:15:51|0.00021996
18:15:52|0.00021995
18:15:53|0.00022006
18:15:54|0.00022015
18:15:56|0.00022003
18:15:56|0.00022018
18:15:57|0.00022027
18:15:59|0.00022049
18:16:00|0.00022006
18:16:00|0.00022005
18:16:01|0.00022
18:16:02|0.00022
18:16:03|0.00022009
18:16:04|0.00021985
18:16:05|0.00022
18:16:07|0.00021975
18:16:08|0.00021976
18:16:09|0.00021977
18:16:10|0.00021983
18:16:11|0.00021984
18:16:12|0.00021956
18:16:13|0.00021987
18:16:14|0.00021977
18:16:15|0.00021955
18:16:16|0.00021949
18:16:17|0.00021909
18:16:18|0.0002195
18:16:19|0.00021925
18:16:20|0.0002192
18:16:21|0.00021919
18:16:22|0.00021926
18:16:23|0.00021936
18:16:24|0.00021946
18:16:25|0.00021939
18:16:26|0.00021935
18:16:27|0.00021906
18:16:28|0.00021898
18:16:29|0.00021891
18:16:30|0.00021915
18:16:31|0.00021914
18:16:32|0.00021913
18:16:33|0.00021923
18:16:34|0.00021907
18:16:35|0.00021901
18:16:36|0.00021934
18:16:37|0.00021945
18:16:38|0.00021901
18:16:39|0.00021914
18:16:40|0.00021901
18:16:42|0.00021901
18:16:42|0.00021901
18:16:43|0.00021905
18:16:44|0.00021914
18:16:45|0.0002188
18:16:46|0.00021903
18:16:47|0.00021923
18:16:49|0.00021907
18:16:49|0.00021901
18:16:50|0.00021911
18:16:52|0.00021901
18:16:53|0.00021913
18:16:54|0.00021891
18:16:54|0.00021901
18:16:56|0.00021913
18:16:56|0.00021914
18:16:58|0.00021919
18:16:59|0.00021902
18:16:59|0.00021901
18:17:01|0.00021899
18:17:02|0.00021903
18:17:02|0.00021883
18:17:04|0.00021907
18:17:05|0.00021905
18:17:06|0.00021899
18:17:07|0.00021935
18:17:09|0.00021944
18:17:09|0.0002193
18:17:10|0.00021937
18:17:11|0.00021946
18:17:13|0.00021932
18:17:14|0.00021954
18:17:15|0.00021957
18:17:16|0.00021974
18:17:17|0.00021973
18:17:18|0.00021968
18:17:19|0.00021977
18:17:20|0.00021963
18:17:21|0.00021992
18:17:23|0.00021975
18:17:23|0.0002197
18:17:25|0.00021975
18:17:26|0.00021979
18:17:26|0.0002198
18:17:27|0.00021977
18:17:29|0.00021969
18:17:30|0.00021953
18:17:31|0.00021955
18:17:32|0.00021958
18:17:32|0.00021933
18:17:33|0.00021887
18:17:35|0.00021883
18:17:35|0.00021883
18:17:36|0.0002187
18:17:37|0.00021851
18:17:38|0.00021859
18:17:39|0.00021833
18:17:40|0.00021846
18:17:41|0.00021846
18:17:43|0.00021855
18:17:43|0.00021828
18:17:44|0.00021817
18:17:46|0.00021815
18:17:47|0.00021804
18:17:48|0.00021798
18:17:49|0.00021767
18:17:50|0.00021769
18:17:51|0.00021734
18:17:52|0.00021762
18:17:53|0.00021778
18:17:54|0.00021733
18:17:55|0.00021761
18:17:56|0.00021732
18:17:57|0.00021692
18:17:58|0.00021699
18:17:59|0.00021673
18:18:00|0.00021697
18:18:01|0.00021671
18:18:02|0.00021686
18:18:03|0.00021686
18:18:04|0.00021679
18:18:05|0.0002167
18:18:06|0.00021677
18:18:07|0.00021655
18:18:08|0.00021581
18:18:10|0.00021679
18:18:11|0.00021686
18:18:11|0.00021695
18:18:12|0.00021696
18:18:14|0.00021687
18:18:15|0.00021687
18:18:16|0.00021707
18:18:17|0.00021761
18:18:18|0.00021769
18:18:19|0.00021768
18:18:20|0.00021744
18:18:21|0.00021742
18:18:22|0.00021699
18:18:23|0.00021684
18:18:24|0.00021704
18:18:25|0.00021698
18:18:26|0.00021704
18:18:27|0.00021711
18:18:28|0.00021713
18:18:29|0.00021681
18:18:30|0.00021724
18:18:31|0.00021719
18:18:32|0.00021715
18:18:33|0.0002174
18:18:34|0.00021731
18:18:35|0.00021733
18:18:36|0.00021734
18:18:37|0.0002173
18:18:38|0.0002175
18:18:39|0.00021746
18:18:40|0.00021751
18:18:41|0.00021708
18:18:42|0.00021734
18:18:43|0.00021766
18:18:44|0.000218
18:18:45|0.00021765
18:18:46|0.00021776
18:18:47|0.00021784
18:18:48|0.000218
18:18:49|0.00021796
18:18:50|0.00021784
18:18:51|0.00021815
18:18:53|0.000218
18:18:53|0.00021805
18:18:54|0.00021824
18:18:56|0.0002182
18:18:56|0.00021835
18:18:57|0.00021825
18:18:58|0.0002181
18:18:59|0.00021823
18:19:00|0.00021791
18:19:01|0.000218
18:19:02|0.00021787
18:19:03|0.00021783
18:19:05|0.00021777
18:19:06|0.00021777
18:19:06|0.00021777
18:19:07|0.00021737
18:19:09|0.00021769
18:19:10|0.00021778
18:19:11|0.00021772
18:19:12|0.00021774
18:19:14|0.00021812
18:19:15|0.00021815
18:19:16|0.00021823
18:19:16|0.00021834
18:19:17|0.00021825
18:19:19|0.00021839
18:19:20|0.00021867
18:19:21|0.00021888
18:19:22|0.00021901
18:19:23|0.00021883
18:19:24|0.00021884
18:19:25|0.00021909
18:19:26|0.00021922
18:19:26|0.00021913
18:19:27|0.00021928
18:19:29|0.00021932
18:19:30|0.00021929
18:19:31|0.00021914
18:19:32|0.000219
18:19:34|0.00021907
18:19:34|0.0002193
18:19:36|0.00021934
18:19:36|0.00021937
18:19:38|0.00021923
18:19:38|0.0002191
18:19:40|0.00021886
18:19:41|0.00021862
18:19:41|0.00021861
18:19:42|0.00021863
18:19:43|0.00021868
18:19:44|0.00021867
18:19:45|0.00021856
18:19:47|0.0002186
18:19:47|0.00021871
18:19:49|0.00021864
18:19:49|0.00021876
18:19:51|0.00021876
18:19:51|0.0002188
18:19:53|0.00021885
18:19:53|0.00021869
18:19:54|0.00021869
18:19:55|0.00021871
18:19:56|0.00021864
18:19:57|0.00021859
18:19:59|0.00021854
18:19:59|0.0002188
18:20:01|0.00021875
18:20:01|0.00021857
18:20:02|0.00021869
18:20:03|0.00021877
18:20:04|0.00021896
18:20:05|0.00021901
18:20:06|0.00021895
18:20:07|0.00021892
18:20:08|0.00021905
18:20:09|0.00021913
18:20:10|0.0002193
18:20:12|0.00021925
18:20:12|0.0002195
18:20:13|0.00021922
18:20:14|0.00021941
18:20:15|0.00021946
18:20:17|0.00021946
18:20:18|0.00021933
18:20:19|0.00021945
18:20:20|0.0002195
18:20:20|0.00021956
18:20:22|0.00021955
18:20:22|0.00021954
18:20:23|0.00021952
18:20:25|0.00021952
18:20:26|0.0002196
18:20:27|0.00021969
18:20:27|0.00021975
18:20:29|0.0002196
18:20:30|0.00021956
18:20:31|0.00021961
18:20:32|0.00021953
18:20:33|0.00021974
18:20:34|0.00021977
18:20:35|0.00021963
18:20:36|0.00021962
18:20:37|0.00021985
18:20:38|0.00022
18:20:39|0.00021985
18:20:39|0.00021969
18:20:41|0.00021994
18:20:41|0.00021979
18:20:43|0.00021977
18:20:43|0.00021974
18:20:45|0.00021956
18:20:46|0.00021956
18:20:47|0.00021962
18:20:49|0.00021982
18:20:49|0.00021962
18:20:50|0.00021962
18:20:51|0.00021951
18:20:53|0.00021953
18:20:54|0.00021959
18:20:55|0.0002194
18:20:55|0.00021952
18:20:56|0.00021962
18:20:58|0.0002196
18:20:59|0.0002196
18:21:00|0.00021947
18:21:01|0.00021961
18:21:02|0.00021951
18:21:02|0.0002195
18:21:04|0.00021941
18:21:04|0.00021922
18:21:06|0.00021895
18:21:07|0.00021901
18:21:07|0.00021899
18:21:08|0.00021897
18:21:10|0.00021901
18:21:10|0.00021899
18:21:12|0.00021884
18:21:14|0.00021941
18:21:14|0.00021936
18:21:16|0.00021933
18:21:17|0.00021933
18:21:18|0.00021929
18:21:19|0.00021923
18:21:19|0.00021986
18:21:21|0.00021947
18:21:22|0.00021967
18:21:23|0.00021968
18:21:23|0.00021989
18:21:25|0.0002204
18:21:25|0.00022023
18:21:27|0.00022012
18:21:28|0.0002201
18:21:29|0.00022004
18:21:30|0.0002199
18:21:30|0.00021994
18:21:32|0.00021973
18:21:33|0.00022002
18:21:34|0.00022001
18:21:35|0.00021977
18:21:35|0.00021991
18:21:37|0.00021979
18:21:37|0.00021977
18:21:39|0.00021997
18:21:40|0.00022001
18:21:41|0.00021991
18:21:42|0.00021985
18:21:43|0.00021988
18:21:44|0.00021979
18:21:45|0.00021969
18:21:46|0.00021985
18:21:46|0.00021986
18:21:48|0.00022006
18:21:49|0.00021995
18:21:50|0.00021995
18:21:51|0.00022
18:21:52|0.00022
18:21:53|0.00022006
18:21:56|0.00022003
18:21:57|0.00021971
18:21:58|0.00021984
18:22:00|0.00021975
18:22:00|0.00021952
18:22:02|0.00021966
18:22:02|0.00021973
18:22:03|0.00021969
18:22:05|0.00021953
18:22:06|0.00021954
18:22:07|0.00021955
18:22:08|0.00021941
18:22:09|0.00021937
18:22:09|0.00021953
18:22:11|0.00021938
18:22:11|0.00021938
18:22:14|0.00021945
18:22:15|0.00021949
18:22:15|0.00021925
18:22:17|0.00021936
18:22:18|0.00021905
18:22:19|0.00021886
18:22:19|0.00021887
18:22:21|0.00021885
18:22:22|0.00021889
18:22:23|0.00021908
18:22:24|0.00021885
18:22:25|0.00021876
18:22:26|0.00021859
18:22:27|0.00021863
18:22:27|0.00021855
18:22:29|0.00021871
18:22:30|0.0002187
18:22:31|0.00021879
18:22:32|0.00021882
18:22:33|0.00021876
18:22:34|0.00021884
18:22:35|0.00021885
18:22:37|0.00021909
18:22:37|0.00021888
18:22:38|0.00021884
18:22:40|0.0002189
18:22:40|0.00021897
18:22:42|0.00021889
18:22:42|0.00021877
18:22:43|0.00021858
18:22:44|0.0002187
18:22:46|0.00021873
18:22:46|0.00021867
18:22:48|0.00021894
18:22:48|0.0002189
18:22:50|0.00021867
18:22:50|0.00021863
18:22:51|0.00021908
18:22:53|0.00021889
18:22:53|0.00021905
18:22:54|0.00021899
18:22:55|0.00021865
18:22:57|0.00021862
18:22:57|0.00021862
18:22:59|0.00021858
18:22:59|0.00021863
18:23:00|0.00021868
18:23:01|0.0002185
18:23:02|0.00021864
18:23:03|0.00021865
18:23:04|0.00021843
18:23:06|0.00021803
18:23:06|0.00021785
18:23:08|0.00021785
18:23:08|0.00021785
18:23:09|0.00021785
18:23:10|0.00021796
18:23:12|0.00021778
18:23:13|0.00021749
18:23:14|0.00021774
18:23:15|0.0002176
18:23:16|0.00021761
18:23:17|0.00021772
18:23:18|0.00021747
18:23:20|0.00021711
18:23:21|0.00021733
18:23:22|0.00021716
18:23:23|0.00021723
18:23:24|0.00021723
18:23:25|0.00021724
18:23:26|0.00021739
18:23:27|0.00021756
18:23:28|0.00021769
18:23:29|0.00021777
18:23:30|0.0002179
18:23:30|0.00021765
18:23:32|0.0002175
18:23:33|0.0002175
18:23:34|0.0002175
18:23:36|0.00021732
18:23:36|0.00021753
18:23:38|0.00021757
18:23:38|0.00021764
18:23:39|0.00021771
18:23:41|0.00021758
18:23:41|0.00021772
18:23:43|0.00021762
18:23:43|0.00021778
18:23:45|0.00021781
18:23:46|0.00021756
18:23:47|0.00021772
18:23:48|0.00021759
18:23:48|0.00021753
18:23:50|0.0002176
18:23:50|0.00021735
18:23:52|0.00021741
18:23:53|0.00021759
18:23:54|0.0002175
18:23:55|0.00021756
18:23:55|0.00021781
18:23:57|0.00021759
18:23:58|0.00021771
18:23:59|0.00021774
18:23:59|0.00021767
18:24:00|0.00021745
18:24:02|0.00021777
18:24:03|0.00021782
18:24:04|0.00021785
18:24:05|0.00021812
18:24:06|0.0002181
18:24:07|0.0002179
18:24:08|0.00021773
18:24:09|0.00021794
18:24:10|0.0002178
18:24:11|0.0002178
18:24:13|0.00021782
18:24:13|0.00021774
18:24:15|0.00021753
18:24:17|0.00021753
18:24:18|0.00021745
18:24:19|0.00021782
18:24:20|0.00021744
18:24:21|0.00021714
18:24:22|0.00021701
18:24:22|0.000217
18:24:24|0.00021685
18:24:25|0.0002168
18:24:26|0.0002168
18:24:27|0.00021692
18:24:28|0.00021683
18:24:29|0.00021691
18:24:30|0.00021698
18:24:31|0.00021697
18:24:32|0.00021704
18:24:33|0.00021718
18:24:34|0.00021729
18:24:35|0.00021714
18:24:36|0.00021718
18:24:37|0.00021719
18:24:38|0.0002174
18:24:39|0.00021747
18:24:40|0.00021755
18:24:42|0.00021759
18:24:42|0.00021805
18:24:44|0.00021764
18:24:45|0.00021812
18:24:45|0.00021805
18:24:46|0.00021815
18:24:48|0.00021825
18:24:48|0.00021794
18:24:49|0.00021805
18:24:51|0.0002181
18:24:52|0.00021827
18:24:53|0.00021822
18:24:54|0.00021824
18:24:55|0.00021823
18:24:57|0.0002183
18:24:57|0.00021861
18:24:58|0.00021829
18:24:59|0.00021855
18:25:00|0.00021864
18:25:01|0.00021875
18:25:03|0.00021873
18:25:05|0.00021837
18:25:05|0.00021854
18:25:06|0.00021863
18:25:07|0.00021847
18:25:08|0.00021861
18:25:09|0.00021855
18:25:10|0.00021794
18:25:11|0.00021814
18:25:13|0.000218
18:25:14|0.00021773
18:25:15|0.0002179
18:25:17|0.00021787
18:25:18|0.00021804
18:25:19|0.00021788
18:25:20|0.000218
18:25:22|0.00021786
18:25:22|0.00021789
18:25:24|0.00021774
18:25:24|0.00021789
18:25:25|0.00021791
18:25:26|0.00021781
18:25:27|0.00021781
18:25:29|0.0002178
18:25:30|0.00021781
18:25:31|0.00021785
18:25:32|0.00021782
18:25:32|0.00021778
18:25:34|0.00021798
18:25:36|0.00021775
18:25:37|0.00021781
18:25:37|0.00021773
18:25:38|0.00021808
18:25:39|0.00021807
18:25:40|0.0002175
18:25:41|0.00021752
18:25:43|0.00021757
18:25:44|0.00021729
18:25:44|0.00021737
18:25:45|0.00021735
18:25:46|0.0002173
18:25:48|0.00021717
18:25:48|0.00021717
18:25:50|0.00021735
18:25:51|0.00021723
18:25:52|0.00021701
18:25:53|0.00021709
18:25:54|0.00021775
18:25:56|0.00021775
18:25:58|0.00021742
18:25:59|0.00021769
18:26:01|0.00021765
18:26:02|0.00021756
18:26:02|0.00021759
18:26:03|0.0002176
18:26:05|0.00021735
18:26:06|0.0002173
18:26:07|0.00021756
18:26:08|0.0002177
18:26:09|0.00021775
18:26:09|0.00021779
18:26:11|0.00021784
18:26:11|0.00021785
18:26:13|0.00021792
18:26:13|0.00021785
18:26:15|0.0002185
18:26:15|0.00021843
18:26:16|0.00021823
18:26:18|0.00021794
18:26:19|0.00021803
18:26:21|0.00021772
18:26:21|0.00021761
18:26:23|0.00021754
18:26:24|0.00021753
18:26:25|0.00021736
18:26:27|0.00021698
18:26:28|0.00021687
18:26:29|0.00021681
18:26:30|0.00021705
18:26:31|0.00021717
18:26:31|0.00021721
18:26:33|0.00021733
18:26:34|0.00021759
18:26:35|0.00021773
18:26:35|0.00021766
18:26:36|0.00021779
18:26:37|0.00021781
18:26:38|0.00021769
18:26:39|0.00021777
18:26:40|0.00021756
18:26:42|0.00021773
18:26:42|0.00021779
18:26:43|0.0002178
18:26:45|0.00021782
18:26:46|0.00021766
18:26:46|0.00021778
18:26:47|0.00021784
18:26:49|0.00021828
18:26:50|0.00021815
18:26:50|0.00021819
18:26:51|0.00021787
18:26:53|0.00021793
18:26:54|0.00021786
18:26:55|0.00021783
18:26:57|0.00021779
18:26:58|0.00021786
18:26:59|0.00021794
18:27:00|0.00021799
18:27:01|0.00021804
18:27:02|0.00021808
18:27:03|0.00021812
18:27:04|0.00021797
18:27:05|0.00021796
18:27:06|0.0002177
18:27:07|0.0002181
18:27:08|0.00021813
18:27:09|0.00021824
18:27:10|0.00021845
18:27:11|0.00021852
18:27:12|0.0002185
18:27:13|0.00021842
18:27:14|0.00021824
18:27:15|0.00021847
18:27:16|0.0002185
18:27:17|0.00021851
18:27:19|0.00021841
18:27:20|0.00021856
18:27:22|0.00021851
18:27:23|0.0002185
18:27:24|0.00021841
18:27:25|0.0002184
18:27:27|0.0002181
18:27:28|0.0002181
18:27:29|0.0002182
18:27:30|0.00021832
18:27:31|0.00021822
18:27:32|0.00021833
18:27:34|0.0002182
18:27:35|0.00021811
18:27:35|0.00021816
18:27:36|0.00021822
18:27:37|0.00021826
18:27:38|0.00021821
18:27:40|0.00021826
18:27:41|0.00021814
18:27:42|0.00021807
18:27:43|0.00021807
18:27:44|0.00021819
18:27:46|0.00021802
18:27:47|0.000218
18:27:48|0.00021798
18:27:48|0.00021802
18:27:49|0.0002182
18:27:51|0.00021828
18:27:51|0.00021812
18:27:52|0.00021819
18:27:53|0.0002181
18:27:54|0.00021809
18:27:56|0.00021824
18:27:57|0.00021815
18:27:58|0.00021817
18:27:59|0.00021824
18:28:00|0.00021827
18:28:02|0.0002185
18:28:03|0.00021836
18:28:03|0.00021867
18:28:05|0.00021846
18:28:06|0.00021832
18:28:07|0.00021837
18:28:07|0.00021853
18:28:09|0.00021865
18:28:10|0.00021857
18:28:10|0.00021866
18:28:12|0.00021863
18:28:13|0.00021881
18:28:14|0.00021873
18:28:15|0.00021873
18:28:16|0.00021872
18:28:17|0.00021889
18:28:18|0.00021893
18:28:19|0.00021919
18:28:20|0.0002192
18:28:22|0.00021946
18:28:23|0.00021932
18:28:23|0.00021944
18:28:25|0.00021947
18:28:26|0.00021956
18:28:26|0.00021928
18:28:28|0.00021934
18:28:28|0.00021928
18:28:30|0.00021923
18:28:31|0.00021947
18:28:32|0.00021943
18:28:32|0.00021947
18:28:34|0.00021938
18:28:34|0.00021958
18:28:36|0.00021963
18:28:36|0.00021963
18:28:38|0.00021977
18:28:38|0.00021954
18:28:40|0.00021956
18:28:41|0.00021956
18:28:42|0.00021974
18:28:43|0.00021968
18:28:44|0.00021956
18:28:44|0.0002198
18:28:45|0.00021978
18:28:47|0.0002199
18:28:48|0.00022008
18:28:49|0.00022012
18:28:50|0.00022008
18:28:51|0.00022023
18:28:51|0.00022019
18:28:54|0.00022008
18:28:54|0.00022003
18:28:55|0.00021999
18:28:57|0.00021998
18:28:59|0.00021997
18:28:59|0.00021984
18:29:01|0.00021972
18:29:02|0.00021984
18:29:03|0.00021976
18:29:04|0.00021971
18:29:05|0.00021969
18:29:06|0.00021975
18:29:07|0.00021981
18:29:08|0.00021981
18:29:09|0.00021965
18:29:10|0.00021969
18:29:11|0.00021981
18:29:12|0.0002199
18:29:13|0.00021981
18:29:14|0.00021967
18:29:16|0.00021978
18:29:17|0.00021972
18:29:18|0.00021966
18:29:18|0.00021975
18:29:20|0.00021977
18:29:20|0.00021995
18:29:22|0.00021991
18:29:22|0.00021971
18:29:23|0.00021984
18:29:24|0.00021998
18:29:25|0.00021994
18:29:27|0.00021987
18:29:28|0.00021979
18:29:29|0.00021975
18:29:29|0.00021986
18:29:31|0.00021985
18:29:32|0.00021972
18:29:33|0.00021979
18:29:34|0.00021985
18:29:35|0.00021988
18:29:36|0.00021974
18:29:37|0.00021968
18:29:38|0.00021978
18:29:39|0.00021968
18:29:40|0.00021966
18:29:40|0.00021957
18:29:42|0.00021962
18:29:43|0.00021962
18:29:44|0.0002195
18:29:45|0.0002195
18:29:46|0.00021944
18:29:47|0.00021932
18:29:48|0.00021943
18:29:49|0.00021913
18:29:50|0.00021909
18:29:52|0.00021907
18:29:52|0.00021915
18:29:54|0.00021915
18:29:54|0.00021933
18:29:56|0.0002196
18:29:57|0.00021938
18:29:58|0.00021961
18:30:00|0.00021957
18:30:00|0.0002196
18:30:02|0.00021965
18:30:02|0.00021944
18:30:04|0.0002195
18:30:05|0.0002195
18:30:05|0.00021945
18:30:06|0.0002195
18:30:07|0.0002195
18:30:08|0.00021939
18:30:09|0.00021942
18:30:11|0.00021943
18:30:12|0.00021989
18:30:13|0.00021997
18:30:14|0.00021997
18:30:15|0.00021995
18:30:16|0.00021989
18:30:17|0.00021978
18:30:18|0.00021977
18:30:19|0.00021982
18:30:20|0.00021994
18:30:21|0.00021977
18:30:22|0.0002195
18:30:23|0.00021962
18:30:24|0.00021953
18:30:25|0.00021961
18:30:26|0.00021965
18:30:27|0.0002196
18:30:29|0.00021965
18:30:29|0.00021956
18:30:30|0.00021956
18:30:31|0.0002195
18:30:33|0.00021961
18:30:33|0.00021969
18:30:35|0.00021943
18:30:35|0.00021946
18:30:36|0.0002196
18:30:37|0.00021941
18:30:39|0.00021941
18:30:40|0.00021941
18:30:40|0.00021953
18:30:41|0.00021942
18:30:42|0.00021959
18:30:44|0.0002196
18:30:44|0.00021976
18:30:46|0.00021973
18:30:46|0.0002196
18:30:47|0.00021963
18:30:49|0.00021962
18:30:49|0.00021954
18:30:51|0.00021945
18:30:52|0.00021931
18:30:53|0.00021977
18:30:54|0.00021966
18:30:54|0.00021939
18:30:56|0.00021974
18:30:58|0.00021976
18:30:58|0.00021961
18:30:59|0.00021943
18:31:01|0.00021972
18:31:02|0.00021976
18:31:03|0.00021984
18:31:04|0.00021961
18:31:05|0.00021957
18:31:06|0.00021962
18:31:07|0.00021961
18:31:08|0.00021992
18:31:09|0.00021983
18:31:10|0.0002198
18:31:11|0.00021985
18:31:12|0.00021989
18:31:13|0.00021988
18:31:14|0.00021982
18:31:15|0.00021976
18:31:16|0.00021988
18:31:17|0.0002199
18:31:18|0.00021996
18:31:19|0.00021995
18:31:20|0.00021998
18:31:21|0.00021994
18:31:22|0.00022
18:31:27|0.00022019
18:31:28|0.00022
18:31:29|0.00022006
18:31:30|0.00022011
18:31:31|0.00022037
18:31:32|0.00022008
18:31:33|0.00022009
18:31:34|0.00022005
18:31:35|0.00021977
18:31:36|0.00021982
18:31:37|0.00021999
18:31:38|0.00021973
18:31:39|0.00021978
18:31:40|0.00021958
18:31:41|0.00021932
18:31:42|0.00021927
18:31:43|0.00021928
18:31:44|0.00021947
18:31:45|0.00021947
18:31:46|0.00021933
18:31:47|0.00021925
18:31:48|0.00021921
18:31:49|0.00021929
18:31:50|0.00021928
18:31:51|0.00021933
18:31:52|0.00021943
18:31:53|0.00021943
18:31:54|0.00021947
18:31:55|0.00021934
18:31:56|0.00021946
18:31:57|0.00021933
18:31:58|0.00021943
18:31:59|0.00021943
18:32:00|0.00021941
18:32:01|0.00021946
18:32:03|0.00021939
18:32:04|0.00021943
18:32:04|0.00021941
18:32:06|0.00021944
18:32:07|0.00021929
18:32:08|0.00021929
18:32:08|0.00021942
18:32:10|0.0002194
18:32:10|0.0002193
18:32:11|0.0002194
18:32:12|0.0002194
18:32:14|0.00021926
18:32:14|0.00021925
18:32:15|0.00021906
18:32:17|0.00021935
18:32:17|0.00021924
18:32:19|0.00021924
18:32:20|0.00021943
18:32:21|0.00021942
18:32:22|0.00021937
18:32:23|0.00021922
18:32:24|0.00021921
18:32:24|0.00021935
18:32:26|0.00021912
18:32:27|0.00021915
18:32:28|0.00021926
18:32:30|0.00021891
18:32:30|0.00021883
18:32:32|0.00021875
18:32:32|0.00021851
18:32:33|0.00021849
18:32:35|0.00021827
18:32:36|0.00021821
18:32:36|0.00021816
18:32:38|0.00021816
18:32:39|0.00021799
18:32:41|0.00021819
18:32:41|0.00021817
18:32:42|0.00021794
18:32:43|0.00021794
18:32:45|0.00021803
18:32:46|0.00021789
18:32:47|0.00021788
18:32:48|0.00021775
18:32:49|0.00021818
18:32:50|0.00021815
18:32:51|0.00021813
18:32:52|0.00021809
18:32:53|0.00021795
18:32:53|0.00021798
18:32:55|0.00021778
18:32:55|0.00021792
18:32:57|0.00021795
18:32:58|0.00021789
18:32:59|0.00021797
18:33:00|0.00021793
18:33:00|0.00021801
18:33:01|0.00021801
18:33:04|0.00021801
18:33:05|0.00021802
18:33:06|0.00021818
18:33:06|0.0002186
18:33:08|0.00021849
18:33:09|0.00021851
18:33:09|0.00021845
18:33:10|0.00021866
18:33:11|0.00021835
18:33:12|0.00021828
18:33:13|0.0002184
18:33:15|0.00021866
18:33:16|0.00021865
18:33:17|0.00021836
18:33:18|0.00021848
18:33:19|0.00021846
18:33:20|0.00021858
18:33:21|0.00021858
18:33:21|0.00021861
18:33:22|0.00021863
18:33:24|0.00021854
18:33:25|0.0002184
18:33:26|0.00021857
18:33:27|0.00021837
18:33:28|0.00021851
18:33:30|0.00021837
18:33:30|0.0002183
18:33:31|0.00021835
18:33:33|0.00021837
18:33:34|0.00021836
18:33:34|0.00021843
18:33:35|0.00021843
18:33:37|0.00021843
18:33:38|0.00021843
18:33:38|0.00021844
18:33:40|0.00021844
18:33:41|0.00021843
18:33:41|0.00021856
18:33:42|0.00021863
18:33:43|0.00021873
18:33:45|0.00021888
18:33:46|0.00021916
18:33:47|0.00021911
18:33:48|0.00021912
18:33:49|0.00021926
18:33:50|0.00021902
18:33:51|0.00021906
18:33:52|0.00021908
18:33:53|0.00021881
18:33:54|0.00021894
18:33:55|0.00021868
18:33:56|0.00021874
18:33:57|0.00021879
18:33:58|0.00021886
18:33:59|0.00021868
18:34:00|0.00021875
18:34:01|0.0002187
18:34:02|0.00021869
18:34:03|0.00021881
18:34:05|0.00021863
18:34:05|0.00021872
18:34:06|0.00021882
18:34:08|0.00021913
18:34:09|0.00021911
18:34:09|0.00021906
18:34:11|0.00021907
18:34:12|0.00021904
18:34:13|0.00021897
18:34:13|0.00021897
18:34:14|0.00021904
18:34:15|0.00021913
18:34:16|0.000219
18:34:18|0.00021886
18:34:19|0.00021886
18:34:20|0.00021907
18:34:21|0.00021907
18:34:22|0.00021899
18:34:23|0.00021899
18:34:24|0.0002187
18:34:26|0.00021863
18:34:26|0.00021844
18:34:28|0.00021845
18:34:29|0.00021837
18:34:29|0.00021823
18:34:31|0.00021779
18:34:32|0.00021766
18:34:33|0.00021774
18:34:34|0.00021751
18:34:34|0.00021754
18:34:36|0.00021728
18:34:37|0.00021738
18:34:38|0.00021742
18:34:39|0.00021756
18:34:39|0.00021755
18:34:41|0.00021748
18:34:42|0.00021748
18:34:43|0.00021752
18:34:44|0.00021763
18:34:45|0.00021767
18:34:46|0.00021764
18:34:47|0.0002177
18:34:48|0.00021766
18:34:49|0.00021767
18:34:50|0.0002178
18:34:51|0.0002177
18:34:52|0.00021776
18:34:53|0.00021773
18:34:54|0.00021773
18:34:55|0.00021753
18:34:56|0.00021764
18:34:57|0.00021759
18:34:58|0.00021752
18:34:59|0.0002175
18:35:00|0.00021738
18:35:01|0.0002173
18:35:02|0.00021749
18:35:03|0.00021741
18:35:04|0.00021766
18:35:05|0.00021766
18:35:06|0.00021796
18:35:07|0.000218
18:35:09|0.0002182
18:35:10|0.00021887
18:35:10|0.00021864
18:35:12|0.0002183
18:35:13|0.00021852
18:35:13|0.00021818
18:35:14|0.00021845
18:35:16|0.00021823
18:35:16|0.00021829
18:35:17|0.00021811
18:35:18|0.00021823
18:35:20|0.00021823
18:35:21|0.00021791
18:35:21|0.000218
18:35:22|0.00021782
18:35:23|0.00021774
18:35:24|0.00021754
18:35:25|0.00021768
18:35:26|0.00021782
18:35:27|0.00021791
18:35:29|0.00021779
18:35:29|0.00021781
18:35:30|0.0002176
18:35:31|0.00021771
18:35:32|0.00021758
18:35:33|0.00021756
18:35:34|0.00021738
18:35:36|0.00021743
18:35:37|0.00021692
18:35:38|0.00021678
18:35:38|0.00021667
18:35:40|0.0002165
18:35:40|0.00021635
18:35:41|0.00021654
18:35:43|0.00021651
18:35:44|0.00021641
18:35:45|0.00021654
18:35:46|0.00021649
18:35:47|0.0002164
18:35:48|0.00021649
18:35:49|0.00021671
18:35:50|0.00021673
18:35:51|0.00021669
18:35:52|0.00021669
18:35:53|0.00021683
18:35:54|0.00021668
18:35:55|0.00021653
18:35:56|0.00021643
18:35:57|0.00021641
18:35:58|0.00021651
18:35:59|0.00021657
18:36:00|0.00021668
18:36:01|0.00021663
18:36:02|0.0002164
18:36:03|0.00021633
18:36:04|0.00021604
18:36:06|0.00021619
18:36:07|0.00021636
18:36:08|0.00021664
18:36:09|0.00021653
18:36:10|0.0002166
18:36:12|0.00021657
18:36:13|0.00021644
18:36:13|0.00021636
18:36:15|0.00021655
18:36:15|0.00021651
18:36:16|0.00021642
18:36:17|0.00021674
18:36:19|0.00021713
18:36:19|0.0002176
18:36:21|0.00021792
18:36:21|0.00021799
18:36:23|0.00021784
18:36:24|0.00021784
18:36:25|0.00021781
18:36:25|0.00021781
18:36:26|0.00021787
18:36:28|0.00021775
18:36:29|0.00021776
18:36:30|0.00021777
18:36:31|0.00021773
18:36:32|0.00021741
18:36:33|0.00021728
18:36:34|0.00021697
18:36:35|0.00021659
18:36:36|0.0002164
18:36:37|0.00021661
18:36:39|0.00021614
18:36:40|0.00021613
18:36:41|0.00021592
18:36:41|0.0002155
18:36:42|0.00021481
18:36:43|0.00021547
18:36:44|0.00021624
18:36:45|0.00021577
18:36:47|0.0002162
18:36:47|0.00021665
18:36:48|0.00021686
18:36:50|0.00021714
18:36:51|0.0002173
18:36:52|0.000217
18:36:53|0.00021716
18:36:54|0.00021703
18:36:55|0.00021713
18:36:56|0.0002171
18:36:57|0.00021729
18:36:59|0.00021727
18:36:59|0.00021732
18:37:00|0.00021711
18:37:01|0.00021675
18:37:02|0.00021662
18:37:04|0.00021683
18:37:05|0.00021703
18:37:06|0.00021709
18:37:07|0.00021717
18:37:08|0.00021727
18:37:09|0.00021821
18:37:10|0.00021818
18:37:11|0.0002179
18:37:12|0.00021784
18:37:13|0.00021796
18:37:15|0.00021789
18:37:16|0.00021801
18:37:16|0.00021807
18:37:18|0.00021804
18:37:19|0.00021814
18:37:20|0.0002184
18:37:21|0.00021884
18:37:22|0.00021879
18:37:23|0.0002186
18:37:24|0.00021852
18:37:25|0.00021877
18:37:25|0.00021851
18:37:26|0.00021836
18:37:27|0.00021848
18:37:30|0.00021854
18:37:30|0.00021836
18:37:32|0.00021838
18:37:32|0.00021824
18:37:33|0.00021834
18:37:34|0.00021836
18:37:36|0.00021828
18:37:36|0.00021816
18:37:37|0.00021788
18:37:39|0.00021799
18:37:39|0.00021767
18:37:41|0.00021761
18:37:41|0.0002175
18:37:43|0.00021751
18:37:44|0.00021771
18:37:44|0.00021769
18:37:45|0.00021775
18:37:46|0.00021771
18:37:48|0.00021778
18:37:48|0.00021779
18:37:50|0.00021773
18:37:50|0.00021774
18:37:52|0.00021774
18:37:53|0.00021767
18:37:54|0.00021771
18:37:54|0.00021766
18:37:55|0.00021747
18:37:56|0.00021753
18:37:57|0.00021747
18:37:59|0.00021749
18:38:00|0.00021767
18:38:01|0.00021744
18:38:02|0.00021755
18:38:03|0.00021747
18:38:04|0.0002176
18:38:04|0.00021764
18:38:06|0.00021765
18:38:07|0.00021749
18:38:08|0.00021761
18:38:09|0.00021787
18:38:10|0.00021746
18:38:11|0.00021757
18:38:12|0.00021767
18:38:13|0.00021759
18:38:14|0.00021766
18:38:15|0.00021761
18:38:16|0.00021777
18:38:17|0.00021759
18:38:19|0.00021782
18:38:20|0.00021775
18:38:21|0.00021767
18:38:21|0.00021766
18:38:22|0.00021766
18:38:23|0.00021763
18:38:24|0.00021765
18:38:26|0.00021775
18:38:27|0.00021764
18:38:27|0.00021759
18:38:29|0.00021759
18:38:30|0.00021764
18:38:30|0.00021759
18:38:32|0.00021764
18:38:33|0.00021769
18:38:34|0.00021719
18:38:35|0.00021633
18:38:36|0.00021612
18:38:36|0.00021633
18:38:38|0.00021612
18:38:39|0.00021568
18:38:40|0.00021591
18:38:41|0.00021609
18:38:42|0.00021634
18:38:43|0.00021666
18:38:44|0.00021654
18:38:45|0.00021654
18:38:46|0.0002163
18:38:47|0.00021629
18:38:49|0.0002168
18:38:49|0.00021714
18:38:51|0.00021702
18:38:51|0.00021702
18:38:53|0.00021711
18:38:53|0.00021685
18:38:54|0.00021697
18:38:56|0.00021707
18:38:57|0.00021724
18:38:58|0.00021714
18:38:59|0.00021721
18:38:59|0.00021721
18:39:00|0.00021715
18:39:01|0.00021755
18:39:03|0.00021749
18:39:04|0.0002177
18:39:04|0.00021739
18:39:06|0.00021734
18:39:08|0.00021733
18:39:09|0.00021732
18:39:10|0.0002172
18:39:11|0.00021716
18:39:12|0.00021718
18:39:13|0.00021716
18:39:14|0.00021702
18:39:15|0.00021705
18:39:16|0.00021697
18:39:17|0.00021697
18:39:18|0.00021694
18:39:19|0.00021719
18:39:19|0.000217
18:39:21|0.00021705
18:39:22|0.00021705
18:39:22|0.0002171
18:39:24|0.00021694
18:39:25|0.00021723
18:39:26|0.00021721
18:39:27|0.00021717
18:39:28|0.00021695
18:39:29|0.00021707
18:39:30|0.00021704
18:39:30|0.00021705
18:39:33|0.00021713
18:39:33|0.00021718
18:39:34|0.00021712
18:39:36|0.00021733
18:39:37|0.00021745
18:39:37|0.00021742
18:39:38|0.00021743
18:39:40|0.00021748
18:39:41|0.00021747
18:39:42|0.00021744
18:39:43|0.0002175
18:39:44|0.0002175
18:39:45|0.00021757
18:39:46|0.00021754
18:39:47|0.00021754
18:39:48|0.00021762
18:39:49|0.00021761
18:39:50|0.00021759
18:39:51|0.00021775
18:39:52|0.00021778
18:39:53|0.00021778
18:39:54|0.00021767
18:39:55|0.00021771
18:39:56|0.00021745
18:39:57|0.00021757
18:39:58|0.00021757
18:39:59|0.00021751
18:40:00|0.00021747
18:40:01|0.00021756
18:40:02|0.00021735
18:40:03|0.00021719
18:40:04|0.00021708
18:40:05|0.00021685
18:40:06|0.00021701
18:40:07|0.00021706
18:40:09|0.00021755
18:40:10|0.00021747
18:40:11|0.00021742
18:40:12|0.00021747
18:40:13|0.00021747
18:40:14|0.00021727
18:40:15|0.00021758
18:40:16|0.00021721
18:40:17|0.00021748
18:40:18|0.00021741
18:40:19|0.00021751
18:40:20|0.0002175
18:40:22|0.00021751
18:40:23|0.00021744
18:40:23|0.00021729
18:40:25|0.00021733
18:40:26|0.00021721
18:40:27|0.00021711
18:40:27|0.00021711
18:40:28|0.00021715
18:40:29|0.00021743
18:40:31|0.00021747
18:40:31|0.00021732
18:40:32|0.00021735
18:40:34|0.00021722
18:40:34|0.00021729
18:40:35|0.00021721
18:40:37|0.00021722
18:40:38|0.00021722
18:40:38|0.00021726
18:40:39|0.00021731
18:40:41|0.00021722
18:40:41|0.00021708
18:40:43|0.00021714
18:40:43|0.00021723
18:40:44|0.00021711
18:40:45|0.0002172
18:40:46|0.00021745
18:40:47|0.00021744
18:40:48|0.00021742
18:40:49|0.00021747
18:40:51|0.00021739
18:40:52|0.00021727
18:40:52|0.00021727
18:40:54|0.00021721
18:40:54|0.00021703
18:40:56|0.00021699
18:40:57|0.00021705
18:40:58|0.00021711
18:40:59|0.00021684
18:40:59|0.00021685
18:41:01|0.00021685
18:41:01|0.00021683
18:41:03|0.00021677
18:41:04|0.00021684
18:41:05|0.00021673
18:41:05|0.00021657
18:41:07|0.00021621
18:41:08|0.00021611
18:41:09|0.00021655
18:41:10|0.00021648
18:41:11|0.00021649
18:41:11|0.00021655
18:41:12|0.0002165
18:41:14|0.0002167
18:41:15|0.00021656
18:41:17|0.00021667
18:41:18|0.00021695
18:41:19|0.00021693
18:41:20|0.00021684
18:41:21|0.00021695
18:41:22|0.00021699
18:41:23|0.00021685
18:41:24|0.00021678
18:41:25|0.0002168
18:41:26|0.0002168
18:41:26|0.00021706
18:41:28|0.00021702
18:41:29|0.00021708
18:41:30|0.00021705
18:41:31|0.000217
18:41:33|0.00021692
18:41:33|0.00021696
18:41:34|0.000217
18:41:35|0.000217
18:41:36|0.00021696
18:41:38|0.00021658
18:41:38|0.00021661
18:41:39|0.0002167
18:41:41|0.0002168
18:41:42|0.0002168
18:41:42|0.00021673
18:41:44|0.00021684
18:41:45|0.00021684
18:41:46|0.00021673
18:41:46|0.00021673
18:41:48|0.00021697
18:41:48|0.00021674
18:41:49|0.00021679
18:41:50|0.00021679
18:41:51|0.00021683
18:41:52|0.00021671
18:41:53|0.0002168
18:41:54|0.00021678
18:41:56|0.00021674
18:41:56|0.00021671
18:41:58|0.00021681
18:41:59|0.00021655
18:41:59|0.00021673
18:42:00|0.00021651
18:42:01|0.00021651
18:42:03|0.00021678
18:42:03|0.00021711
18:42:04|0.0002169
18:42:05|0.00021684
18:42:06|0.00021707
18:42:07|0.00021737
18:42:08|0.00021723
18:42:10|0.00021736
18:42:10|0.00021696
18:42:13|0.00021729
18:42:14|0.00021729
18:42:15|0.00021713
18:42:15|0.00021714
18:42:17|0.00021714
18:42:17|0.00021696
18:42:18|0.00021691
18:42:20|0.00021718
18:42:20|0.000217
18:42:22|0.00021701
18:42:23|0.00021715
18:42:24|0.00021706
18:42:24|0.00021718
18:42:26|0.00021699
18:42:27|0.00021694
18:42:28|0.0002167
18:42:29|0.00021666
18:42:30|0.00021683
18:42:31|0.00021683
18:42:31|0.00021683
18:42:32|0.00021697
18:42:35|0.00021704
18:42:36|0.00021813
18:42:37|0.00021799
18:42:38|0.00021761
18:42:39|0.00021758
18:42:40|0.00021785
18:42:41|0.00021785
18:42:42|0.00021779
18:42:43|0.00021779
18:42:44|0.00021766
18:42:45|0.00021798
18:42:46|0.00021799
18:42:47|0.00021811
18:42:48|0.0002182
18:42:49|0.00021817
18:42:50|0.00021829
18:42:51|0.00021829
18:42:52|0.00021819
18:42:53|0.00021793
18:42:54|0.00021796
18:42:55|0.00021782
18:42:56|0.00021774
18:42:57|0.00021761
18:42:58|0.00021771
18:42:59|0.00021773
18:43:00|0.00021763
18:43:01|0.00021779
18:43:02|0.00021791
18:43:03|0.00021775
18:43:04|0.00021771
18:43:05|0.00021754
18:43:06|0.00021767
18:43:07|0.00021762
18:43:08|0.00021764
18:43:09|0.00021768
18:43:11|0.00021769
18:43:11|0.0002174
18:43:13|0.00021748
18:43:14|0.00021745
18:43:14|0.00021727
18:43:16|0.00021742
18:43:17|0.00021748
18:43:18|0.00021741
18:43:19|0.00021753
18:43:20|0.00021751
18:43:22|0.00021743
18:43:23|0.00021731
18:43:23|0.00021741
18:43:24|0.00021723
18:43:26|0.00021749
18:43:26|0.00021755
18:43:27|0.00021769
18:43:29|0.00021764
18:43:29|0.0002178
18:43:31|0.00021774
18:43:31|0.00021762
18:43:32|0.00021763
18:43:34|0.00021771
18:43:36|0.0002176
18:43:36|0.00021775
18:43:38|0.00021764
18:43:38|0.00021763
18:43:40|0.00021771
18:43:40|0.0002175
18:43:42|0.00021745
18:43:43|0.00021746
18:43:45|0.00021724
18:43:45|0.00021731
18:43:46|0.00021728
18:43:47|0.00021739
18:43:48|0.00021724
18:43:49|0.00021708
18:43:50|0.00021705
18:43:51|0.00021708
18:43:52|0.00021707
18:43:53|0.00021707
18:43:54|0.00021712
18:43:56|0.000217
18:43:56|0.0002171
18:43:57|0.0002171
18:43:59|0.00021678
18:44:00|0.00021679
18:44:00|0.00021687
18:44:01|0.00021679
18:44:03|0.00021684
18:44:03|0.00021741
18:44:04|0.00021764
18:44:05|0.00021756
18:44:06|0.00021739
18:44:08|0.00021734
18:44:09|0.00021737
18:44:09|0.00021734
18:44:10|0.00021739
18:44:11|0.00021751
18:44:12|0.00021756
18:44:14|0.00021749
18:44:15|0.00021745
18:44:16|0.00021742
18:44:17|0.00021729
18:44:18|0.00021704
18:44:19|0.00021728
18:44:20|0.00021722
18:44:21|0.00021699
18:44:22|0.00021684
18:44:23|0.00021679
18:44:24|0.000217
18:44:25|0.00021705
18:44:26|0.00021707
18:44:27|0.00021697
18:44:28|0.000217
18:44:29|0.00021685
18:44:30|0.0002169
18:44:31|0.00021651
18:44:32|0.00021671
18:44:33|0.0002168
18:44:34|0.00021669
18:44:35|0.0002168
18:44:36|0.00021689
18:44:37|0.00021705
18:44:38|0.00021686
18:44:39|0.0002168
18:44:40|0.0002168
18:44:41|0.00021659
18:44:42|0.00021658
18:44:43|0.00021677
18:44:44|0.00021679
18:44:45|0.00021678
18:44:46|0.00021678
18:44:47|0.00021682
18:44:48|0.00021677
18:44:49|0.00021678
18:44:50|0.0002167
18:44:51|0.00021675
18:44:52|0.00021675
18:44:53|0.00021682
18:44:54|0.0002166
18:44:56|0.00021674
18:44:56|0.00021669
18:44:58|0.00021687
18:44:58|0.00021659
18:45:00|0.0002166
18:45:00|0.00021634
18:45:01|0.00021628
18:45:02|0.00021636
18:45:04|0.00021621
18:45:05|0.00021645
18:45:05|0.00021626
18:45:07|0.00021629
18:45:07|0.0002165
18:45:09|0.00021706
18:45:10|0.00021703
18:45:11|0.00021721
18:45:12|0.00021701
18:45:13|0.00021711
18:45:13|0.00021683
18:45:14|0.00021701
18:45:16|0.00021737
18:45:16|0.00021715
18:45:17|0.0002171
18:45:18|0.00021724
18:45:20|0.00021723
18:45:20|0.00021723
18:45:21|0.00021745
18:45:22|0.00021755
18:45:23|0.00021741
18:45:24|0.00021743
18:45:26|0.00021731
18:45:26|0.00021726
18:45:28|0.00021748
18:45:28|0.00021766
18:45:30|0.00021766
18:45:31|0.00021743
18:45:33|0.0002179
18:45:33|0.00021706
18:45:35|0.0002175
18:45:35|0.0002175
18:45:36|0.00021749
18:45:38|0.00021735
18:45:40|0.00021732
18:45:40|0.00021733
18:45:42|0.00021733
18:45:43|0.0002172
18:45:44|0.0002171
18:45:45|0.00021655
18:45:46|0.00021658
18:45:47|0.0002166
18:45:48|0.00021641
18:45:49|0.00021634
18:45:50|0.00021621
18:45:51|0.00021619
18:45:52|0.00021621
18:45:53|0.00021621
18:45:54|0.00021625
18:45:55|0.00021648
18:45:56|0.0002166
18:45:57|0.00021659
18:45:58|0.00021659
18:46:00|0.00021622
18:46:00|0.00021623
18:46:01|0.00021592
18:46:03|0.00021623
18:46:03|0.00021609
18:46:05|0.0002161
18:46:06|0.00021616
18:46:07|0.00021625
18:46:08|0.00021601
18:46:10|0.00021631
18:46:10|0.00021658
18:46:11|0.00021642
18:46:12|0.00021638
18:46:13|0.00021629
18:46:15|0.00021637
18:46:15|0.00021638
18:46:16|0.00021632
18:46:17|0.00021622
18:46:19|0.00021616
18:46:20|0.00021618
18:46:20|0.00021606
18:46:22|0.00021659
18:46:23|0.00021629
18:46:24|0.00021665
18:46:25|0.00021665
18:46:26|0.00021666
18:46:26|0.0002168
18:46:27|0.00021693
18:46:29|0.00021659
18:46:29|0.00021661
18:46:31|0.00021659
18:46:33|0.00021668
18:46:34|0.00021659
18:46:34|0.00021674
18:46:36|0.00021697
18:46:37|0.00021697
18:46:38|0.00021711
18:46:39|0.00021687
18:46:40|0.00021702
18:46:42|0.00021698
18:46:42|0.00021685
18:46:43|0.00021694
18:46:44|0.00021682
18:46:46|0.00021675
18:46:47|0.00021689
18:46:48|0.00021705
18:46:49|0.00021671
18:46:50|0.00021712
18:46:52|0.000217
18:46:52|0.00021672
18:46:53|0.0002169
18:46:54|0.00021726
18:46:55|0.00021728
18:46:57|0.0002171
18:46:57|0.00021706
18:46:58|0.00021724
18:46:59|0.00021724
18:47:01|0.00021723
18:47:02|0.00021757
18:47:03|0.00021784
18:47:04|0.00021785
18:47:05|0.00021783
18:47:06|0.00021766
18:47:07|0.00021772
18:47:08|0.0002177
18:47:08|0.00021719
18:47:10|0.00021708
18:47:10|0.00021704
18:47:12|0.00021697
18:47:14|0.00021697
18:47:14|0.00021702
18:47:15|0.00021692
18:47:16|0.00021686
18:47:18|0.00021701
18:47:19|0.000217
18:47:19|0.00021709
18:47:20|0.00021701
18:47:22|0.00021701
18:47:23|0.00021687
18:47:23|0.00021709
18:47:25|0.00021709
18:47:25|0.00021722
18:47:26|0.00021723
18:47:27|0.00021733
18:47:29|0.00021734
18:47:30|0.00021748
18:47:30|0.00021747
18:47:32|0.00021754
18:47:34|0.00021725
18:47:35|0.00021739
18:47:36|0.000217
18:47:37|0.00021736
18:47:38|0.00021728
18:47:39|0.0002172
18:47:40|0.00021713
18:47:41|0.00021715
18:47:42|0.00021728
18:47:43|0.00021735
18:47:44|0.00021716
18:47:46|0.0002172
18:47:46|0.00021719
18:47:47|0.00021724
18:47:48|0.00021724
18:47:50|0.00021716
18:47:51|0.00021719
18:47:52|0.00021722
18:47:53|0.00021721
18:47:53|0.00021719
18:47:54|0.00021704
18:47:55|0.00021715
18:47:56|0.00021781
18:47:57|0.00021751
18:47:59|0.00021752
18:47:59|0.00021744
18:48:00|0.00021736
18:48:02|0.00021761
18:48:03|0.00021785
18:48:03|0.00021805
18:48:05|0.000218
18:48:06|0.00021802
18:48:07|0.00021797
18:48:08|0.00021798
18:48:09|0.00021805
18:48:10|0.00021764
18:48:11|0.00021764
18:48:12|0.0002178
18:48:13|0.00021771
18:48:14|0.00021772
18:48:15|0.00021769
18:48:16|0.00021776
18:48:17|0.00021781
18:48:18|0.00021784
18:48:19|0.00021785
18:48:20|0.00021809
18:48:21|0.00021819
18:48:23|0.00021797
18:48:23|0.000218
18:48:24|0.00021792
18:48:25|0.00021805
18:48:27|0.000218
18:48:27|0.00021826
18:48:28|0.00021807
18:48:30|0.0002181
18:48:30|0.0002181
18:48:32|0.00021812
18:48:33|0.00021809
18:48:35|0.00021802
18:48:36|0.00021816
18:48:37|0.00021815
18:48:37|0.0002181
18:48:39|0.00021812
18:48:40|0.00021811
18:48:41|0.00021804
18:48:42|0.00021815
18:48:43|0.00021803
18:48:44|0.00021809
18:48:45|0.000218
18:48:46|0.00021791
18:48:47|0.00021793
18:48:48|0.00021798
18:48:49|0.00021807
18:48:51|0.00021798
18:48:52|0.00021791
18:48:52|0.00021824
18:48:53|0.00021816
18:48:54|0.00021803
18:48:56|0.0002181
18:48:56|0.00021824
18:48:58|0.00021825
18:48:59|0.00021833
18:49:00|0.00021836
18:49:01|0.00021831
18:49:02|0.00021853
18:49:02|0.00021816
18:49:04|0.0002184
18:49:04|0.00021858
18:49:06|0.0002184
18:49:08|0.00021851
18:49:08|0.00021846
18:49:10|0.00021845
18:49:10|0.00021838
18:49:11|0.00021843
18:49:12|0.00021822
18:49:13|0.00021815
18:49:14|0.00021816
18:49:16|0.00021838
18:49:16|0.00021803
18:49:18|0.0002179
18:49:19|0.00021794
18:49:20|0.00021808
18:49:21|0.00021806
18:49:22|0.00021814
18:49:23|0.00021803
18:49:24|0.00021812
18:49:25|0.00021811
18:49:26|0.00021827
18:49:27|0.00021833
18:49:28|0.00021836
18:49:29|0.0002185
18:49:30|0.00021844
18:49:31|0.00021856
18:49:32|0.00021859
18:49:34|0.00021868
18:49:35|0.00021866
18:49:36|0.00021851
18:49:37|0.00021843
18:49:37|0.00021829
18:49:38|0.00021852
18:49:39|0.00021856
18:49:40|0.00021855
18:49:42|0.00021845
18:49:43|0.00021859
18:49:44|0.00021866
18:49:45|0.00021863
18:49:46|0.00021856
18:49:47|0.00021866
18:49:48|0.00021872
18:49:49|0.00021876
18:49:50|0.0002188
18:49:51|0.00021877
18:49:52|0.00021877
18:49:53|0.00021878
18:49:54|0.00021878
18:49:55|0.00021861
18:49:56|0.00021866
18:49:57|0.00021884
18:49:58|0.0002189
18:49:59|0.00021886
18:50:00|0.00021927
18:50:01|0.00021917
18:50:03|0.00021909
18:50:03|0.00021906
18:50:04|0.00021908
18:50:05|0.00021912
18:50:06|0.00021909
18:50:08|0.00021907
18:50:10|0.00021917
18:50:10|0.00021903
18:50:12|0.00021904
18:50:13|0.00021905
18:50:14|0.00021906
18:50:15|0.00021918
18:50:16|0.00021914
18:50:17|0.0002191
18:50:18|0.00021912
18:50:19|0.00021891
18:50:20|0.00021901
18:50:21|0.00021883
18:50:22|0.00021877
18:50:23|0.0002188
18:50:24|0.00021879
18:50:25|0.00021877
18:50:26|0.00021895
18:50:27|0.00021874
18:50:28|0.00021866
18:50:29|0.00021871
18:50:30|0.00021879
18:50:32|0.00021886
18:50:33|0.00021887
18:50:33|0.00021881
18:50:35|0.00021887
18:50:37|0.00021887
18:50:38|0.00021859
18:50:38|0.00021859
18:50:40|0.00021859
18:50:41|0.00021863
18:50:42|0.00021856
18:50:43|0.00021858
18:50:44|0.00021848
18:50:45|0.00021841
18:50:46|0.00021842
18:50:47|0.00021861
18:50:48|0.00021852
18:50:49|0.00021849
18:50:50|0.00021852
18:50:50|0.00021838
18:50:52|0.00021833
18:50:53|0.00021838
18:50:54|0.00021831
18:50:55|0.00021818
18:50:56|0.00021816
18:50:57|0.00021813
18:50:58|0.0002184
18:50:59|0.00021817
18:51:00|0.00021827
18:51:01|0.00021819
18:51:02|0.00021819
18:51:03|0.00021814
18:51:04|0.0002184
18:51:05|0.0002185
18:51:06|0.00021879
18:51:07|0.00021879
18:51:08|0.00021879
18:51:09|0.00021865
18:51:10|0.00021865
18:51:11|0.0002189
18:51:12|0.00021905
18:51:14|0.00021893
18:51:15|0.00021905
18:51:16|0.00021749
18:51:16|0.00021739
18:51:18|0.00021713
18:51:18|0.00021704
18:51:20|0.00021694
18:51:20|0.00021756
18:51:22|0.00021765
18:51:22|0.00021781
18:51:23|0.00021773
18:51:24|0.00021778
18:51:26|0.00021768
18:51:27|0.00021771
18:51:28|0.00021769
18:51:29|0.00021782
18:51:29|0.00021773
18:51:31|0.00021768
18:51:31|0.00021783
18:51:32|0.00021784
18:51:33|0.00021774
18:51:35|0.00021766
18:51:35|0.00021788
18:51:38|0.00021804
18:51:39|0.00021817
18:51:40|0.00021778
18:51:41|0.00021789
18:51:42|0.00021793
18:51:43|0.00021806
18:51:44|0.0002178
18:51:45|0.00021766
18:51:46|0.0002177
18:51:47|0.0002177
18:51:48|0.00021766
18:51:50|0.00021774
18:51:50|0.0002178
18:51:52|0.0002178
18:51:53|0.00021796
18:51:53|0.00021802
18:51:54|0.00021788
18:51:56|0.00021796
18:51:56|0.00021799
18:51:57|0.00021801
18:51:58|0.00021791
18:51:59|0.00021788
18:52:00|0.00021815
18:52:01|0.00021817
18:52:03|0.0002181
18:52:04|0.00021817
18:52:04|0.00021811
18:52:05|0.00021815
18:52:07|0.00021821
18:52:08|0.00021811
18:52:08|0.00021812
18:52:09|0.00021798
18:52:11|0.00021798
18:52:11|0.0002181
18:52:12|0.00021809
18:52:14|0.000218
18:52:15|0.00021791
18:52:16|0.00021799
18:52:17|0.00021801
18:52:18|0.000218
18:52:19|0.00021806
18:52:21|0.00021813
18:52:21|0.00021803
18:52:22|0.00021806
18:52:23|0.0002181
18:52:25|0.00021808
18:52:26|0.00021806
18:52:27|0.00021818
18:52:28|0.0002181
18:52:29|0.00021805
18:52:30|0.00021803
18:52:32|0.00021809
18:52:33|0.00021803
18:52:33|0.00021803
18:52:34|0.00021815
18:52:35|0.00021801
18:52:37|0.00021807
18:52:39|0.0002183
18:52:40|0.00021814
18:52:41|0.00021815
18:52:42|0.00021824
18:52:43|0.00021824
18:52:44|0.00021855
18:52:45|0.00021861
18:52:46|0.00021861
18:52:47|0.00021858
18:52:48|0.00021852
18:52:49|0.00021855
18:52:50|0.00021856
18:52:51|0.00021854
18:52:52|0.00021869
18:52:53|0.00021873
18:52:54|0.00021876
18:52:55|0.00021864
18:52:56|0.00021876
18:52:57|0.00021889
18:52:58|0.00021884
18:52:59|0.00021867
18:53:00|0.00021866
18:53:01|0.0002187
18:53:02|0.00021864
18:53:03|0.00021861
18:53:04|0.00021871
18:53:05|0.0002187
18:53:06|0.000219
18:53:07|0.00021892
18:53:08|0.00021896
18:53:09|0.00021881
18:53:10|0.00021896
18:53:11|0.00021893
18:53:12|0.00021895
18:53:13|0.00021896
18:53:14|0.00021889
18:53:15|0.00021874
18:53:16|0.00021824
18:53:17|0.00021824
18:53:18|0.00021851
18:53:19|0.00021854
18:53:20|0.00021863
18:53:21|0.00021865
18:53:22|0.00021886
18:53:23|0.00021866
18:53:25|0.00021866
18:53:25|0.00021863
18:53:26|0.00021868
18:53:27|0.00021868
18:53:28|0.00021881
18:53:30|0.00021883
18:53:31|0.00021888
18:53:32|0.00021878
18:53:33|0.00021869
18:53:34|0.00021877
18:53:35|0.0002188
18:53:35|0.0002188
18:53:37|0.00021882
18:53:37|0.00021882
18:53:40|0.00021878
18:53:40|0.00021878
18:53:42|0.00021877
18:53:43|0.00021878
18:53:43|0.00021886
18:53:44|0.00021892
18:53:46|0.00021877
18:53:47|0.00021877
18:53:48|0.00021879
18:53:49|0.00021875
18:53:50|0.00021878
18:53:51|0.00021886
18:53:52|0.00021885
18:53:53|0.00021887
18:53:54|0.00021879
18:53:55|0.00021883
18:53:56|0.00021878
18:53:57|0.00021854
18:53:58|0.0002185
18:53:59|0.00021862
18:54:00|0.00021849
18:54:01|0.00021848
18:54:02|0.00021833
18:54:03|0.00021846
18:54:04|0.00021843
18:54:06|0.00021846
18:54:06|0.0002183
18:54:07|0.00021826
18:54:09|0.00021829
18:54:09|0.00021833
18:54:10|0.00021829
18:54:11|0.00021831
18:54:12|0.00021853
18:54:13|0.00021831
18:54:15|0.00021863
18:54:15|0.00021866
18:54:17|0.00021858
18:54:19|0.00021871
18:54:20|0.00021886
18:54:21|0.00021872
18:54:22|0.00021899
18:54:23|0.00021896
18:54:24|0.00021896
18:54:25|0.00021898
18:54:26|0.00021899
18:54:27|0.000219
18:54:28|0.000219
18:54:29|0.00021915
18:54:31|0.00021914
18:54:31|0.00021912
18:54:32|0.0002192
18:54:33|0.00021921
18:54:34|0.00021937
18:54:36|0.00021924
18:54:36|0.00021932
18:54:37|0.00021931
18:54:39|0.00021926
18:54:40|0.00021924
18:54:41|0.00021915
18:54:42|0.00021913
18:54:43|0.0002192
18:54:44|0.00021922
18:54:45|0.00021921
18:54:46|0.0002192
18:54:47|0.00021924
18:54:48|0.00021915
18:54:49|0.00021917
18:54:50|0.00021919
18:54:52|0.00021914
18:54:52|0.00021914
18:54:53|0.00021909
18:54:54|0.00021941
18:54:55|0.00021937
18:54:56|0.00021955
18:54:58|0.00021941
18:54:58|0.00021943
18:54:59|0.00021954
18:55:00|0.00021945
18:55:01|0.00021956
18:55:02|0.00021962
18:55:04|0.0002197
18:55:04|0.00021969
18:55:05|0.00021979
18:55:06|0.0002198
18:55:07|0.00021974
18:55:09|0.00021956
18:55:10|0.00021979
18:55:10|0.00021979
18:55:11|0.0002196
18:55:12|0.00021968
18:55:13|0.00021963
18:55:15|0.0002195
18:55:16|0.00021939
18:55:16|0.00021918
18:55:17|0.00021916
18:55:19|0.00021922
18:55:20|0.00021916
18:55:21|0.00021914
18:55:22|0.00021911
18:55:24|0.00021912
18:55:24|0.00021906
18:55:26|0.00021898
18:55:27|0.00021902
18:55:28|0.00021921
18:55:29|0.00021917
18:55:30|0.00021931
18:55:31|0.00021936
18:55:31|0.00021912
18:55:32|0.00021915
18:55:34|0.00021928
18:55:34|0.00021922
18:55:35|0.00021938
18:55:36|0.00021927
18:55:37|0.00021931
18:55:38|0.00021913
18:55:39|0.00021932
18:55:41|0.00021944
18:55:41|0.00021947
18:55:43|0.00021935
18:55:44|0.00021937
18:55:45|0.00021952
18:55:46|0.00021946
18:55:47|0.00021942
18:55:48|0.00021939
18:55:49|0.00021932
18:55:50|0.00021927
18:55:51|0.00021933
18:55:52|0.00021947
18:55:53|0.00021933
18:55:54|0.0002193
18:55:56|0.00021933
18:55:56|0.00021932
18:55:57|0.00021931
18:55:58|0.00021922
18:55:59|0.00021917
18:56:01|0.00021913
18:56:01|0.00021913
18:56:02|0.00021922
18:56:03|0.00021921
18:56:05|0.00021926
18:56:06|0.00021933
18:56:07|0.00021944
18:56:08|0.00021931
18:56:09|0.0002194
18:56:10|0.00021978
18:56:11|0.00021979
18:56:12|0.00021966
18:56:13|0.00021941
18:56:14|0.00021969
18:56:15|0.0002196
18:56:16|0.00021963
18:56:17|0.00021951
18:56:18|0.00021953
18:56:19|0.00021944
18:56:20|0.00021943
18:56:23|0.00021944
18:56:23|0.00021925
18:56:24|0.00021913
18:56:25|0.00021923
18:56:26|0.00021918
18:56:27|0.00021927
18:56:28|0.00021922
18:56:29|0.00021919
18:56:30|0.00021917
18:56:31|0.00021913
18:56:32|0.00021934
18:56:33|0.00021911
18:56:34|0.00021916
18:56:36|0.00021912
18:56:36|0.0002192
18:56:37|0.00021926
18:56:39|0.00021925
18:56:39|0.00021925
18:56:41|0.00021915
18:56:42|0.00021915
18:56:42|0.00021938
18:56:43|0.00021954
18:56:45|0.00021941
18:56:45|0.00021953
18:56:48|0.00021953
18:56:48|0.00021948
18:56:49|0.00021956
18:56:50|0.00021951
18:56:51|0.0002196
18:56:53|0.00021964
18:56:53|0.00021953
18:56:54|0.0002195
18:56:55|0.00021948
18:56:56|0.00021943
18:56:58|0.0002193
18:56:59|0.0002192
18:57:00|0.00021935
18:57:01|0.0002193
18:57:02|0.0002193
18:57:04|0.0002193
18:57:05|0.00021941
18:57:05|0.00021925
18:57:07|0.00021925
18:57:08|0.00021926
18:57:09|0.00021943
18:57:09|0.00021935
18:57:10|0.00021925
18:57:11|0.00021914
18:57:12|0.00021924
18:57:14|0.00021913
18:57:14|0.00021917
18:57:15|0.00021917
18:57:16|0.00021917
18:57:18|0.00021931
18:57:19|0.00021922
18:57:20|0.00021918
18:57:22|0.0002192
18:57:23|0.00021929
18:57:24|0.00021929
18:57:24|0.00021927
18:57:26|0.00021929
18:57:27|0.00021926
18:57:28|0.00021908
18:57:29|0.00021911
18:57:30|0.00021913
18:57:32|0.0002189
18:57:33|0.00021913
18:57:33|0.00021904
18:57:34|0.00021904
18:57:36|0.00021905
18:57:36|0.00021906
18:57:37|0.00021911
18:57:38|0.00021909
18:57:39|0.00021898
18:57:41|0.00021905
18:57:42|0.00021898
18:57:43|0.00021909
18:57:45|0.00021901
18:57:46|0.00021901
18:57:46|0.00021907
18:57:47|0.0002191
18:57:49|0.0002192
18:57:49|0.00021931
18:57:51|0.00021945
18:57:51|0.00021939
18:57:53|0.00021929
18:57:54|0.00021931
18:57:54|0.00021912
18:57:55|0.00021898
18:57:56|0.00021885
18:57:57|0.00021857
18:57:59|0.00021886
18:58:00|0.00021892
18:58:00|0.0002189
18:58:02|0.00021907
18:58:03|0.00021909
18:58:03|0.00021909
18:58:05|0.00021909
18:58:06|0.00021912
18:58:06|0.000219
18:58:08|0.00021908
18:58:09|0.00021911
18:58:09|0.00021916
18:58:11|0.00021916
18:58:12|0.00021916
18:58:13|0.00021918
18:58:13|0.00021918
18:58:15|0.00021912
18:58:16|0.00021912
18:58:17|0.00021904
18:58:18|0.00021905
18:58:18|0.00021897
18:58:19|0.00021884
18:58:20|0.00021871
18:58:22|0.00021871
18:58:23|0.0002187
18:58:24|0.0002187
18:58:25|0.00021875
18:58:26|0.00021853
18:58:27|0.00021868
18:58:28|0.00021861
18:58:29|0.00021863
18:58:30|0.00021871
18:58:31|0.0002187
18:58:32|0.00021864
18:58:33|0.0002188
18:58:33|0.0002187
18:58:34|0.0002187
18:58:36|0.00021869
18:58:37|0.0002186
18:58:38|0.00021868
18:58:39|0.00021862
18:58:40|0.00021863
18:58:41|0.00021862
18:58:42|0.00021863
18:58:43|0.00021855
18:58:45|0.00021864
18:58:46|0.0002187
18:58:46|0.00021869
18:58:47|0.00021871
18:58:48|0.00021868
18:58:49|0.0002187
18:58:51|0.00021862
18:58:52|0.00021873
18:58:53|0.00021864
18:58:55|0.00021864
18:58:55|0.00021864
18:58:57|0.00021877
18:58:58|0.0002188
18:58:59|0.00021883
18:59:00|0.00021884
18:59:00|0.00021884
18:59:01|0.00021899
18:59:03|0.00021899
18:59:03|0.00021914
18:59:04|0.00021914
18:59:05|0.00021914
18:59:07|0.00021914
18:59:08|0.00021914
18:59:09|0.00021914
18:59:09|0.0002192
18:59:11|0.00021915
18:59:12|0.00021938
18:59:13|0.00021941
18:59:14|0.00021941
18:59:15|0.00021943
18:59:16|0.00021949
18:59:16|0.00021948
18:59:17|0.00021948
18:59:18|0.00021949
18:59:20|0.00021938
18:59:21|0.00021956
18:59:22|0.0002192
18:59:24|0.00021923
18:59:25|0.00021915
18:59:25|0.00021931
18:59:27|0.00021923
18:59:27|0.00021928
18:59:28|0.00021925
18:59:30|0.00021932
18:59:31|0.00021942
18:59:32|0.00021921
18:59:33|0.00021921
18:59:34|0.00021921
18:59:35|0.00021939
18:59:36|0.00021934
18:59:37|0.0002194
18:59:38|0.00021941
18:59:39|0.00021919
18:59:40|0.00021919
18:59:41|0.00021935
18:59:42|0.00021933
18:59:43|0.00021933
18:59:44|0.00021915
18:59:45|0.0002193
18:59:46|0.00021935
18:59:47|0.00021937
18:59:48|0.00021939
18:59:50|0.00021946
18:59:50|0.00021947
18:59:52|0.00021937
18:59:53|0.00021946
18:59:54|0.00021946
18:59:55|0.00021947
18:59:55|0.00021949
18:59:56|0.00021945
18:59:58|0.0002195
18:59:58|0.00021952
19:00:00|0.00021945
19:00:01|0.0002195
19:00:02|0.00021936
19:00:03|0.0002196
19:00:04|0.00021958
19:00:05|0.0002196
19:00:06|0.00021961
19:00:07|0.00021963
19:00:08|0.00021964
19:00:09|0.00021958
19:00:10|0.0002197
19:00:11|0.0002197
19:00:12|0.00021975
19:00:12|0.00021984
19:00:14|0.00021986
19:00:15|0.00021976
19:00:15|0.0002196
19:00:17|0.00021971
19:00:17|0.00021959
19:00:19|0.00021958
19:00:20|0.00021965
19:00:21|0.00021959
19:00:22|0.00021959
19:00:23|0.00021958
19:00:25|0.00021958
19:00:26|0.00021958
19:00:27|0.00021958
19:00:28|0.00021964
19:00:29|0.00021962
19:00:30|0.0002195
19:00:32|0.0002196
19:00:33|0.00021957
19:00:34|0.00021964
19:00:35|0.00021956
19:00:36|0.00021965
19:00:37|0.00021965
19:00:38|0.00021962
19:00:39|0.0002195
19:00:40|0.00021943
19:00:42|0.00021962
19:00:42|0.00021965
19:00:43|0.00021961
19:00:45|0.00021951
19:00:46|0.0002194
19:00:47|0.0002194
19:00:48|0.00021967
19:00:49|0.00021969
19:00:50|0.00021968
19:00:51|0.00021975
19:00:52|0.0002198
19:00:53|0.00021974
19:00:54|0.00021982
19:00:54|0.00021977
19:00:56|0.0002196
19:00:57|0.0002196
19:00:58|0.0002197
19:00:59|0.00021967
19:01:00|0.00021959
19:01:01|0.00021965
19:01:02|0.00021966
19:01:03|0.00021956
19:01:04|0.00021963
19:01:05|0.00021963
19:01:06|0.00021966
19:01:07|0.00021972
19:01:08|0.00021975
19:01:09|0.00021995
19:01:10|0.00021999
19:01:11|0.0002199
19:01:12|0.00021993
19:01:13|0.00021997
19:01:14|0.00021993
19:01:15|0.00021993
19:01:16|0.0002199
19:01:17|0.00021987
19:01:18|0.00021987
19:01:19|0.00021986
19:01:20|0.00021958
19:01:21|0.00021953
19:01:22|0.00021972
19:01:23|0.00021977
19:01:24|0.00021977
19:01:25|0.00021985
19:01:26|0.00021993
19:01:27|0.00021997
19:01:28|0.0002202
19:01:29|0.00022029
19:01:31|0.00022019
19:01:32|0.00022013
19:01:32|0.00022015
19:01:34|0.00022014
19:01:34|0.0002202
19:01:36|0.0002202
19:01:37|0.00022013
19:01:38|0.00022013
19:01:38|0.00022015
19:01:40|0.00022035
19:01:41|0.00022017
19:01:42|0.00022016
19:01:43|0.00022005
19:01:44|0.00022009
19:01:45|0.00022011
19:01:46|0.00022002
19:01:47|0.00022001
19:01:48|0.00022013
19:01:49|0.00022004
19:01:51|0.00022013
19:01:52|0.00022013
19:01:53|0.00022011
19:01:53|0.00022013
19:01:55|0.00022005
19:01:56|0.0002201
19:01:57|0.00022032
19:01:57|0.00022037
19:01:59|0.0002203
19:01:59|0.00022033
19:02:01|0.00022041
19:02:02|0.00022041
19:02:03|0.00022046
19:02:05|0.00022056
19:02:05|0.00022049
19:02:06|0.0002205
19:02:08|0.00022052
19:02:08|0.00022036
19:02:09|0.00022036
19:02:10|0.00022036
19:02:11|0.00022046
19:02:12|0.0002204
19:02:13|0.00022043
19:02:14|0.00022024
19:02:15|0.00022014
19:02:16|0.00022018
19:02:17|0.00022031
19:02:18|0.00022051
19:02:19|0.00022067
19:02:21|0.00022051
19:02:21|0.00022052
19:02:22|0.00022061
19:02:24|0.00022055
19:02:24|0.00022055
19:02:26|0.00022055
19:02:27|0.00022055
19:02:27|0.00022073
19:02:29|0.0002208
19:02:30|0.00022059
19:02:31|0.00022114
19:02:32|0.00022108
19:02:34|0.000221
19:02:35|0.00022107
19:02:36|0.00022107
19:02:36|0.00022105
19:02:38|0.00022097
19:02:39|0.00022088
19:02:39|0.00022088
19:02:41|0.00022077
19:02:42|0.00022076
19:02:43|0.00022074
19:02:44|0.00022083
19:02:44|0.00022092
19:02:46|0.00022081
19:02:47|0.0002206
19:02:47|0.0002206
19:02:49|0.00022059
19:02:49|0.00022068
19:02:51|0.00022068
19:02:52|0.00022059
19:02:53|0.00022055
19:02:54|0.00022058
19:02:55|0.00022068
19:02:57|0.00022073
19:02:57|0.00022073
19:02:58|0.00022088
19:02:59|0.00022088
19:03:01|0.00022078
19:03:02|0.00022067
19:03:02|0.00022074
19:03:04|0.00022084
19:03:04|0.00022088
19:03:06|0.00022082
19:03:07|0.00022063
19:03:07|0.00022074
19:03:08|0.00022084
19:03:09|0.00022092
19:03:11|0.00022092
19:03:12|0.00022089
19:03:13|0.00022095
19:03:13|0.00022088
19:03:14|0.00022082
19:03:15|0.00022082
19:03:16|0.00022089
19:03:17|0.00022089
19:03:19|0.0002208
19:03:20|0.0002208
19:03:21|0.00022079
19:03:21|0.00022092
19:03:23|0.000221
19:03:23|0.00022098
19:03:25|0.00022101
19:03:25|0.00022105
19:03:26|0.00022105
19:03:28|0.00022096
19:03:28|0.00022102
19:03:30|0.0002209
19:03:32|0.00022101
19:03:33|0.00022101
19:03:33|0.00022103
19:03:35|0.00022112
19:03:35|0.00022108
19:03:37|0.00022111
19:03:38|0.00022111
19:03:39|0.00022111
19:03:39|0.00022106
19:03:41|0.00022107
19:03:42|0.00022107
19:03:43|0.00022104
19:03:44|0.00022104
19:03:45|0.00022101
19:03:46|0.0002212
19:03:47|0.00022119
19:03:48|0.00022119
19:03:49|0.00022119
19:03:50|0.0002212
19:03:51|0.0002212
19:03:52|0.0002213
19:03:53|0.00022132
19:03:55|0.00022132
19:03:56|0.00022135
19:03:56|0.00022127
19:03:57|0.00022123
19:03:58|0.0002213
19:03:59|0.00022127
19:04:01|0.00022117
19:04:01|0.00022119
19:04:02|0.00022114
19:04:03|0.00022114
19:04:04|0.0002212
19:04:05|0.00022133
19:04:07|0.00022126
19:04:07|0.00022126
19:04:08|0.00022126
19:04:09|0.00022126
19:04:11|0.0002216
19:04:11|0.0002218
19:04:13|0.00022202
19:04:14|0.00022232
19:04:15|0.0002222
19:04:16|0.00022221
19:04:16|0.00022222
19:04:18|0.0002222
19:04:19|0.00022223
19:04:20|0.00022225
19:04:21|0.0002221
19:04:22|0.00022231
19:04:23|0.00022225
19:04:24|0.0002221
19:04:25|0.0002223
19:04:26|0.0002223
19:04:27|0.00022228
19:04:29|0.00022226
19:04:30|0.00022216
19:04:32|0.00022221
19:04:33|0.00022228
19:04:33|0.00022226
19:04:35|0.0002221
19:04:37|0.00022201
19:04:37|0.00022197
19:04:39|0.00022196
19:04:39|0.00022197
19:04:40|0.00022217
19:04:41|0.00022212
19:04:43|0.00022247
19:04:44|0.0002225
19:04:45|0.00022247
19:04:46|0.00022241
19:04:47|0.00022252
19:04:48|0.00022234
19:04:49|0.00022244
19:04:50|0.00022244
19:04:51|0.00022233
19:04:52|0.00022236
19:04:53|0.00022244
19:04:54|0.00022266
19:04:55|0.0002225
19:04:56|0.00022247
19:04:57|0.00022235
19:04:58|0.00022235
19:04:59|0.00022242
19:05:00|0.00022244
19:05:01|0.00022242
19:05:02|0.00022243
19:05:03|0.00022251
19:05:05|0.00022247
19:05:06|0.00022242
19:05:07|0.00022253
19:05:08|0.00022287
19:05:09|0.00022274
19:05:10|0.00022244
19:05:11|0.00022235
19:05:12|0.00022244
19:05:13|0.00022238
19:05:14|0.00022244
19:05:15|0.00022235
19:05:16|0.00022244
19:05:17|0.00022234
19:05:19|0.00022233
19:05:19|0.00022257
19:05:20|0.00022216
19:05:21|0.00022232
19:05:23|0.00022207
19:05:23|0.00022206
19:05:24|0.00022209
19:05:25|0.00022219
19:05:27|0.00022238
19:05:28|0.00022239
19:05:28|0.00022246
19:05:30|0.00022241
19:05:31|0.00022238
19:05:32|0.00022238
19:05:33|0.00022235
19:05:34|0.00022237
19:05:35|0.00022239
19:05:36|0.00022244
19:05:37|0.00022244
19:05:38|0.00022244
19:05:39|0.00022239
19:05:41|0.00022232
19:05:41|0.00022242
19:05:43|0.00022244
19:05:43|0.00022232
19:05:45|0.0002223
19:05:46|0.00022234
19:05:47|0.00022229
19:05:47|0.00022234
19:05:48|0.00022244
19:05:50|0.00022244
19:05:51|0.00022244
19:05:51|0.00022252
19:05:52|0.00022252
19:05:54|0.00022257
19:05:54|0.00022256
19:05:56|0.00022246
19:05:56|0.00022236
19:05:57|0.00022244
19:05:59|0.00022253
19:06:00|0.00022255
19:06:00|0.00022253
19:06:02|0.00022254
19:06:02|0.00022253
19:06:04|0.00022244
19:06:05|0.00022242
19:06:06|0.00022234
19:06:06|0.00022231
19:06:08|0.00022237
19:06:08|0.00022232
19:06:09|0.0002223
19:06:11|0.00022231
19:06:12|0.00022235
19:06:13|0.00022242
19:06:14|0.00022242
19:06:15|0.00022235
19:06:15|0.00022243
19:06:17|0.00022259
19:06:18|0.00022283
19:06:18|0.00022277
19:06:20|0.00022283
19:06:21|0.00022301
19:06:22|0.00022321
19:06:23|0.00022322
19:06:24|0.0002233
19:06:24|0.00022329
19:06:26|0.00022327
19:06:27|0.00022319
19:06:28|0.00022311
19:06:29|0.000223
19:06:30|0.00022303
19:06:30|0.00022295
19:06:31|0.00022278
19:06:33|0.00022274
19:06:34|0.00022301
19:06:36|0.00022296
19:06:37|0.00022309
19:06:38|0.00022299
19:06:39|0.00022312
19:06:40|0.00022311
19:06:41|0.0002233
19:06:42|0.0002233
19:06:43|0.00022322
19:06:44|0.0002233
19:06:45|0.00022322
19:06:47|0.00022325
19:06:47|0.00022327
19:06:48|0.00022336
19:06:50|0.0002234
19:06:51|0.00022356
19:06:52|0.00022356
19:06:52|0.0002235
19:06:54|0.00022343
19:06:55|0.00022336
19:06:55|0.00022339
19:06:57|0.0002234
19:06:58|0.00022336
19:06:59|0.00022348
19:07:00|0.00022322
19:07:01|0.00022325
19:07:02|0.00022319
19:07:02|0.00022322
19:07:04|0.00022303
19:07:05|0.0002232
19:07:06|0.00022304
19:07:07|0.00022282
19:07:07|0.00022284
19:07:09|0.0002229
19:07:10|0.00022286
19:07:11|0.00022291
19:07:12|0.00022294
19:07:13|0.000223
19:07:14|0.00022286
19:07:14|0.00022299
19:07:16|0.000223
19:07:16|0.0002231
19:07:18|0.00022312
19:07:19|0.00022301
19:07:20|0.00022301
19:07:21|0.00022301
19:07:22|0.00022308
19:07:23|0.0002232
19:07:24|0.00022315
19:07:25|0.0002232
19:07:26|0.00022332
19:07:27|0.0002231
19:07:28|0.00022305
19:07:29|0.00022313
19:07:30|0.00022305
19:07:31|0.00022319
19:07:32|0.00022315
19:07:34|0.00022315
19:07:35|0.00022322
19:07:37|0.0002234
19:07:38|0.00022356
19:07:39|0.00022369
19:07:40|0.00022372
19:07:41|0.00022392
19:07:43|0.00022392
19:07:43|0.00022373
19:07:45|0.00022367
19:07:46|0.00022358
19:07:46|0.00022353
19:07:48|0.00022361
19:07:49|0.00022361
19:07:50|0.00022379
19:07:51|0.00022379
19:07:52|0.00022379
19:07:53|0.00022391
19:07:54|0.00022367
19:07:56|0.00022365
19:07:56|0.0002239
19:07:57|0.00022376
19:07:58|0.00022376
19:07:59|0.0002238
19:08:01|0.00022379
19:08:01|0.00022378
19:08:03|0.0002237
19:08:03|0.00022373
19:08:04|0.00022343
19:08:06|0.00022353
19:08:06|0.00022334
19:08:08|0.00022333
19:08:08|0.00022335
19:08:09|0.00022321
19:08:10|0.0002233
19:08:11|0.00022347
19:08:12|0.00022357
19:08:13|0.00022355
19:08:14|0.00022355
19:08:16|0.00022375
19:08:16|0.00022375
19:08:18|0.00022375
19:08:19|0.00022377
19:08:20|0.0002238
19:08:21|0.00022379
19:08:23|0.0002237
19:08:24|0.00022384
19:08:25|0.00022373
19:08:26|0.00022384
19:08:26|0.00022379
19:08:27|0.00022384
19:08:28|0.0002238
19:08:29|0.00022385
19:08:30|0.00022381
19:08:31|0.0002238
19:08:32|0.00022388
19:08:34|0.0002238
19:08:35|0.00022375
19:08:36|0.00022379
19:08:37|0.00022379
19:08:39|0.00022379
19:08:40|0.00022378
19:08:41|0.00022388
19:08:42|0.00022382
19:08:44|0.00022388
19:08:45|0.00022414
19:08:45|0.00022392
19:08:46|0.00022393
19:08:48|0.00022411
19:08:49|0.00022399
19:08:50|0.00022399
19:08:51|0.00022396
19:08:52|0.00022394
19:08:53|0.00022392
19:08:54|0.00022391
19:08:55|0.00022398
19:08:56|0.00022403
19:08:56|0.00022397
19:08:58|0.00022397
19:08:58|0.00022393
19:09:00|0.00022395
19:09:01|0.00022395
19:09:02|0.00022399
19:09:02|0.00022397
19:09:04|0.00022393
19:09:05|0.00022387
19:09:05|0.00022392
19:09:07|0.00022395
19:09:07|0.00022402
19:09:09|0.00022399
19:09:10|0.00022396
19:09:11|0.00022391
19:09:12|0.00022391
19:09:13|0.00022393
19:09:14|0.00022399
19:09:15|0.00022402
19:09:16|0.00022405
19:09:17|0.00022405
19:09:18|0.0002241
19:09:19|0.00022413
19:09:20|0.00022408
19:09:21|0.00022415
19:09:22|0.00022428
19:09:23|0.0002243
19:09:24|0.00022425
19:09:25|0.00022484
19:09:26|0.00022493
19:09:27|0.00022483
19:09:28|0.00022521
19:09:29|0.00022512
19:09:30|0.00022503
19:09:31|0.00022513
19:09:32|0.0002255
19:09:33|0.00022494
19:09:34|0.00022491
19:09:36|0.00022502
19:09:37|0.00022517
19:09:38|0.00022495
19:09:39|0.00022467
19:09:40|0.00022517
19:09:41|0.0002248
19:09:42|0.0002246
19:09:43|0.00022477
19:09:44|0.00022468
19:09:45|0.0002246
19:09:46|0.00022482
19:09:47|0.00022462
19:09:48|0.00022466
19:09:49|0.00022461
19:09:50|0.00022466
19:09:52|0.00022481
19:09:53|0.00022467
19:09:53|0.00022466
19:09:55|0.0002245
19:09:55|0.0002245
19:09:56|0.00022442
19:09:57|0.00022436
19:09:58|0.00022433
19:10:00|0.00022433
19:10:01|0.00022413
19:10:02|0.00022413
19:10:02|0.00022402
19:10:03|0.00022413
19:10:04|0.00022409
19:10:06|0.00022415
19:10:06|0.00022429
19:10:08|0.00022423
19:10:08|0.00022451
19:10:09|0.00022453
19:10:11|0.00022449
19:10:11|0.00022453
19:10:13|0.00022451
19:10:14|0.00022459
19:10:15|0.00022459
19:10:15|0.00022443
19:10:16|0.00022449
19:10:17|0.0002245
19:10:19|0.00022464
19:10:20|0.00022475
19:10:21|0.00022464
19:10:22|0.00022473
19:10:23|0.00022462
19:10:23|0.00022459
19:10:25|0.00022464
19:10:26|0.0002246
19:10:27|0.00022446
19:10:28|0.0002244
19:10:29|0.0002246
19:10:30|0.00022438
19:10:30|0.00022441
19:10:32|0.00022433
19:10:33|0.00022419
19:10:34|0.00022422
19:10:35|0.00022423
19:10:37|0.00022419
19:10:38|0.00022426
19:10:39|0.00022426
19:10:39|0.00022423
19:10:41|0.0002243
19:10:41|0.0002244
19:10:43|0.00022414
19:10:44|0.00022418
19:10:44|0.00022419
19:10:46|0.00022403
19:10:46|0.00022404
19:10:48|0.00022429
19:10:49|0.0002241
19:10:50|0.0002241
19:10:51|0.00022418
19:10:52|0.00022431
19:10:53|0.00022425
19:10:54|0.00022451
19:10:55|0.00022441
19:10:56|0.00022436
19:10:57|0.00022436
19:10:58|0.00022437
19:10:59|0.00022459
19:11:00|0.00022461
19:11:01|0.00022477
19:11:02|0.00022456
19:11:03|0.00022452
19:11:04|0.00022469
19:11:06|0.00022473
19:11:06|0.00022453
19:11:08|0.00022453
19:11:09|0.00022456
19:11:09|0.00022433
19:11:10|0.00022419
19:11:12|0.00022442
19:11:13|0.00022444
19:11:13|0.00022438
19:11:14|0.0002246
19:11:16|0.0002245
19:11:17|0.0002245
19:11:17|0.00022452
19:11:18|0.00022434
19:11:19|0.00022472
19:11:20|0.00022464
19:11:21|0.00022467
19:11:22|0.00022467
19:11:24|0.0002246
19:11:25|0.0002246
19:11:26|0.0002246
19:11:26|0.00022467
19:11:28|0.00022474
19:11:29|0.00022484
19:11:29|0.0002247
19:11:31|0.00022483
19:11:32|0.00022495
19:11:33|0.00022491
19:11:33|0.00022493
19:11:35|0.00022496
19:11:35|0.00022498
19:11:38|0.00022478
19:11:38|0.00022487
19:11:40|0.00022471
19:11:41|0.00022464
19:11:42|0.00022464
19:11:42|0.00022479
19:11:44|0.00022479
19:11:45|0.00022479
19:11:46|0.0002249
19:11:47|0.0002249
19:11:48|0.00022474
19:11:49|0.00022484
19:11:51|0.00022483
19:11:51|0.00022499
19:11:53|0.00022516
19:11:54|0.00022542
19:11:55|0.00022535
19:11:56|0.0002253
19:11:57|0.0002255
19:11:58|0.00022534
19:11:58|0.00022538
19:12:00|0.0002255
19:12:00|0.00022552
19:12:02|0.00022566
19:12:03|0.00022581
19:12:03|0.0002258
19:12:05|0.00022596
19:12:06|0.00022583
19:12:07|0.00022574
19:12:07|0.00022593
19:12:09|0.00022588
19:12:10|0.00022599
19:12:11|0.0002259
19:12:12|0.00022614
19:12:13|0.0002262
19:12:14|0.00022607
19:12:15|0.00022607
19:12:16|0.0002262
19:12:17|0.00022612
19:12:18|0.0002261
19:12:19|0.00022585
19:12:20|0.0002258
19:12:21|0.0002259
19:12:22|0.00022591
19:12:23|0.00022607
19:12:24|0.00022606
19:12:25|0.00022625
19:12:26|0.00022618
19:12:27|0.00022626
19:12:28|0.00022623
19:12:29|0.00022623
19:12:30|0.00022618
19:12:31|0.00022621
19:12:32|0.000226
19:12:33|0.00022597
19:12:34|0.00022612
19:12:35|0.00022599
19:12:36|0.00022613
19:12:37|0.00022618
19:12:38|0.00022613
19:12:40|0.00022617
19:12:40|0.00022618
19:12:42|0.00022618
19:12:42|0.0002262
19:12:44|0.00022633
19:12:45|0.00022624
19:12:46|0.00022624
19:12:47|0.00022633
19:12:48|0.0002264
19:12:49|0.00022645
19:12:49|0.00022634
19:12:51|0.00022653
19:12:52|0.00022639
19:12:53|0.00022654
19:12:54|0.00022632
19:12:57|0.00022664
19:12:57|0.0002268
19:12:59|0.000227
19:13:00|0.0002271
19:13:00|0.00022716
19:13:02|0.00022726
19:13:03|0.00022714
19:13:03|0.0002272
19:13:04|0.00022704
19:13:05|0.00022675
19:13:06|0.00022686
19:13:08|0.00022693
19:13:08|0.0002269
19:13:09|0.0002268
19:13:10|0.00022677
19:13:12|0.00022693
19:13:12|0.00022677
19:13:13|0.00022687
19:13:14|0.00022676
19:13:15|0.00022682
19:13:16|0.00022671
19:13:17|0.00022687
19:13:19|0.00022655
19:13:20|0.0002266
19:13:21|0.00022646
19:13:21|0.0002264
19:13:22|0.00022636
19:13:24|0.00022645
19:13:24|0.0002264
19:13:25|0.00022646
19:13:26|0.00022639
19:13:27|0.00022624
19:13:28|0.00022628
19:13:29|0.00022638
19:13:30|0.0002262
19:13:31|0.00022626
19:13:32|0.00022632
19:13:33|0.00022633
19:13:35|0.00022624
19:13:36|0.00022619
19:13:36|0.00022622
19:13:38|0.00022617
19:13:40|0.00022597
19:13:41|0.00022604
19:13:43|0.00022597
19:13:43|0.00022604
19:13:45|0.00022623
19:13:46|0.00022636
19:13:47|0.00022654
19:13:48|0.0002266
19:13:49|0.0002267
19:13:50|0.00022668
19:13:51|0.00022674
19:13:52|0.00022675
19:13:53|0.00022686
19:13:54|0.00022668
19:13:55|0.00022658
19:13:56|0.00022666
19:13:56|0.00022669
19:13:58|0.00022643
19:13:59|0.0002267
19:14:00|0.00022672
19:14:01|0.00022683
19:14:01|0.00022659
19:14:03|0.00022651
19:14:04|0.00022661
19:14:05|0.00022667
19:14:07|0.00022658
19:14:07|0.00022667
19:14:09|0.00022665
19:14:10|0.00022673
19:14:11|0.00022687
19:14:12|0.00022686
19:14:12|0.00022699
19:14:14|0.00022671
19:14:15|0.00022677
19:14:16|0.00022677
19:14:17|0.00022672
19:14:18|0.00022685
19:14:19|0.000227
19:14:20|0.00022677
19:14:21|0.0002267
19:14:22|0.00022663
19:14:23|0.00022657
19:14:24|0.00022661
19:14:25|0.00022668
19:14:26|0.00022667
19:14:27|0.00022663
19:14:28|0.00022671
19:14:30|0.00022658
19:14:30|0.00022658
19:14:32|0.00022653
19:14:32|0.00022657
19:14:35|0.00022657
19:14:35|0.00022665
19:14:37|0.00022657
19:14:39|0.00022661
19:14:40|0.00022665
19:14:41|0.00022664
19:14:42|0.00022673
19:14:43|0.00022676
19:14:44|0.00022676
19:14:46|0.00022656
19:14:47|0.0002266
19:14:47|0.00022664
19:14:50|0.00022688
19:14:51|0.0002268
19:14:52|0.0002266
19:14:53|0.00022657
19:14:55|0.00022652
19:14:56|0.00022654
19:14:56|0.00022656
19:14:58|0.00022672
19:14:58|0.00022658
19:15:01|0.00022672
19:15:02|0.00022667
19:15:04|0.00022655
19:15:05|0.0002264
19:15:06|0.00022622
19:15:07|0.00022624
19:15:08|0.00022639
19:15:09|0.00022638
19:15:11|0.00022651
19:15:11|0.00022661
19:15:13|0.00022658
19:15:13|0.0002265
19:15:14|0.00022647
19:15:16|0.00022647
19:15:17|0.00022624
19:15:18|0.00022622
19:15:18|0.00022607
19:15:20|0.00022611
19:15:20|0.00022612
19:15:22|0.00022612
19:15:23|0.00022608
19:15:23|0.00022609
19:15:24|0.0002261
19:15:26|0.00022591
19:15:26|0.00022615
19:15:27|0.00022593
19:15:28|0.00022593
19:15:30|0.00022577
19:15:30|0.00022534
19:15:31|0.00022539
19:15:33|0.00022534
19:15:34|0.0002253
19:15:34|0.00022531
19:15:35|0.00022541
19:15:37|0.00022527
19:15:38|0.0002249
19:15:39|0.00022515
19:15:40|0.00022532
19:15:41|0.00022495
19:15:42|0.00022511
19:15:43|0.00022516
19:15:44|0.00022529
19:15:44|0.00022506
19:15:47|0.00022507
19:15:48|0.00022524
19:15:49|0.00022513
19:15:50|0.00022506
19:15:51|0.00022506
19:15:51|0.00022526
19:15:53|0.00022522
19:15:54|0.00022515
19:15:55|0.00022521
19:15:56|0.00022527
19:15:57|0.00022531
19:15:58|0.00022537
19:15:59|0.00022539
19:16:00|0.00022528
19:16:01|0.00022526
19:16:01|0.00022536
19:16:03|0.00022504
19:16:04|0.00022515
19:16:04|0.0002249
19:16:05|0.00022494
19:16:06|0.00022491
19:16:08|0.00022481
19:16:09|0.0002248
19:16:10|0.00022471
19:16:11|0.00022494
19:16:12|0.00022509
19:16:13|0.00022497
19:16:14|0.00022501
19:16:15|0.0002249
19:16:16|0.00022488
19:16:17|0.00022494
19:16:19|0.00022564
19:16:20|0.00022555
19:16:20|0.0002257
19:16:21|0.00022543
19:16:23|0.00022556
19:16:23|0.00022556
19:16:25|0.00022557
19:16:25|0.00022553
19:16:26|0.00022544
19:16:27|0.00022567
19:16:29|0.0002255
19:16:30|0.00022543
19:16:30|0.0002254
19:16:32|0.00022536
19:16:32|0.00022514
19:16:35|0.000225
19:16:35|0.0002251
19:16:36|0.00022509
19:16:37|0.00022511
19:16:38|0.00022466
19:16:40|0.0002247
19:16:41|0.00022468
19:16:41|0.00022482
19:16:43|0.00022494
19:16:44|0.00022489
19:16:45|0.00022491
19:16:47|0.00022447
19:16:48|0.00022457
19:16:49|0.00022476
19:16:50|0.00022473
19:16:50|0.00022473
19:16:53|0.00022479
19:16:54|0.00022473
19:16:54|0.00022475
19:16:55|0.00022472
19:16:56|0.00022479
19:16:58|0.00022514
19:16:59|0.00022518
19:16:59|0.00022512
19:17:01|0.00022504
19:17:01|0.00022505
19:17:03|0.00022506
19:17:03|0.00022483
19:17:04|0.00022498
19:17:05|0.00022506
19:17:06|0.00022516
19:17:07|0.00022514
19:17:08|0.00022525
19:17:09|0.00022522
19:17:10|0.00022522
19:17:12|0.00022505
19:17:13|0.00022516
19:17:14|0.00022522
19:17:15|0.00022523
19:17:17|0.00022527
19:17:18|0.00022532
19:17:18|0.00022533
19:17:20|0.00022523
19:17:21|0.00022529
19:17:23|0.00022533
19:17:23|0.00022541
19:17:25|0.00022539
19:17:26|0.00022539
19:17:26|0.00022543
19:17:28|0.00022549
19:17:28|0.00022538
19:17:29|0.00022544
19:17:31|0.00022539
19:17:32|0.00022513
19:17:33|0.00022509
19:17:34|0.00022481
19:17:34|0.00022477
19:17:35|0.00022453
19:17:36|0.0002246
19:17:37|0.00022472
19:17:39|0.00022469
19:17:40|0.00022481
19:17:40|0.00022477
19:17:42|0.00022464
19:17:42|0.00022483
19:17:43|0.00022489
19:17:44|0.000225
19:17:46|0.00022484
19:17:46|0.00022482
19:17:48|0.00022484
19:17:50|0.00022471
19:17:51|0.00022463
19:17:52|0.00022465
19:17:53|0.00022473
19:17:54|0.00022485
19:17:54|0.00022487
19:17:56|0.00022488
19:17:56|0.00022484
19:17:58|0.00022489
19:17:58|0.00022489
19:18:00|0.00022489
19:18:01|0.00022486
19:18:02|0.00022492
19:18:03|0.00022482
19:18:05|0.00022489
19:18:06|0.00022506
19:18:06|0.00022504
19:18:07|0.00022526
19:18:09|0.00022537
19:18:10|0.00022533
19:18:11|0.00022526
19:18:12|0.00022537
19:18:13|0.00022537
19:18:13|0.00022531
19:18:15|0.00022545
19:18:16|0.00022535
19:18:17|0.00022545
19:18:18|0.00022541
19:18:19|0.00022557
19:18:20|0.00022543
19:18:21|0.00022546
19:18:22|0.00022565
19:18:23|0.00022537
19:18:24|0.00022544
19:18:25|0.00022535
19:18:26|0.00022539
19:18:27|0.00022528
19:18:28|0.0002252
19:18:29|0.0002252
19:18:30|0.00022528
19:18:31|0.00022525
19:18:32|0.00022511
19:18:33|0.00022521
19:18:34|0.00022521
19:18:35|0.00022521
19:18:36|0.00022509
19:18:37|0.00022492
19:18:39|0.00022492
19:18:39|0.00022493
19:18:40|0.00022493
19:18:42|0.00022482
19:18:42|0.00022471
19:18:43|0.00022478
19:18:44|0.00022482
19:18:45|0.00022485
19:18:46|0.00022482
19:18:48|0.00022474
19:18:50|0.00022473
19:18:51|0.00022482
19:18:51|0.00022482
19:18:53|0.000225
19:18:54|0.00022503
19:18:54|0.00022507
19:18:56|0.00022504
19:18:57|0.00022502
19:18:58|0.00022494
19:18:59|0.00022494
19:19:00|0.00022493
19:19:01|0.00022484
19:19:02|0.00022491
19:19:03|0.00022494
19:19:04|0.00022494
19:19:05|0.00022489
19:19:06|0.00022497
19:19:07|0.00022497
19:19:08|0.00022512
19:19:09|0.00022524
19:19:10|0.00022522
19:19:11|0.00022522
19:19:12|0.00022496
19:19:13|0.00022496
19:19:15|0.00022539
19:19:16|0.00022534
19:19:17|0.00022517
19:19:18|0.00022534
19:19:19|0.00022528
19:19:20|0.0002253
19:19:21|0.00022545
19:19:21|0.00022538
19:19:23|0.00022539
19:19:24|0.00022533
19:19:24|0.00022537
19:19:25|0.00022534
19:19:26|0.00022537
19:19:27|0.00022545
19:19:29|0.0002256
19:19:30|0.00022561
19:19:31|0.00022561
19:19:32|0.00022561
19:19:33|0.00022561
19:19:34|0.00022569
19:19:35|0.0002258
19:19:36|0.00022576
19:19:37|0.00022575
19:19:38|0.00022565
19:19:39|0.0002256
19:19:40|0.00022563
19:19:41|0.00022568
19:19:42|0.00022579
19:19:43|0.00022567
19:19:44|0.00022541
19:19:45|0.00022552
19:19:46|0.00022573
19:19:47|0.00022574
19:19:49|0.00022574
19:19:50|0.0002256
19:19:51|0.0002256
19:19:52|0.00022546
19:19:54|0.00022544
19:19:54|0.00022549
19:19:56|0.00022558
19:19:56|0.00022562
19:19:58|0.00022566
19:19:59|0.00022565
19:19:59|0.00022566
19:20:00|0.00022558
19:20:02|0.00022558
19:20:02|0.00022558
19:20:03|0.00022575
19:20:04|0.00022563
19:20:05|0.00022539
19:20:07|0.00022524
19:20:08|0.00022551
19:20:09|0.00022528
19:20:09|0.00022528
19:20:11|0.00022552
19:20:12|0.00022531
19:20:13|0.00022536
19:20:14|0.0002254
19:20:15|0.0002252
19:20:16|0.0002252
19:20:17|0.00022525
19:20:18|0.00022519
19:20:19|0.0002253
19:20:20|0.0002253
19:20:21|0.00022521
19:20:22|0.00022511
19:20:23|0.0002251
19:20:24|0.00022519
19:20:25|0.00022509
19:20:26|0.00022509
19:20:27|0.00022509
19:20:28|0.00022514
19:20:29|0.00022513
19:20:30|0.00022509
19:20:31|0.0002251
19:20:32|0.00022506
19:20:33|0.00022507
19:20:34|0.00022503
19:20:35|0.00022498
19:20:36|0.00022519
19:20:37|0.00022531
19:20:38|0.0002253
19:20:39|0.0002253
19:20:40|0.0002253
19:20:41|0.0002253
19:20:42|0.00022529
19:20:43|0.00022528
19:20:44|0.00022532
19:20:45|0.00022528
19:20:47|0.00022528
19:20:47|0.00022528
19:20:49|0.00022529
19:20:51|0.00022529
19:20:52|0.00022523
19:20:52|0.00022515
19:20:54|0.00022505
19:20:54|0.00022512
19:20:56|0.00022519
19:20:57|0.00022512
19:20:57|0.00022506
19:20:59|0.00022506
19:21:00|0.00022501
19:21:00|0.00022507
19:21:01|0.00022501
19:21:02|0.00022495
19:21:03|0.00022495
19:21:05|0.000225
19:21:06|0.00022496
19:21:08|0.00022512
19:21:08|0.00022512
19:21:09|0.00022511
19:21:10|0.00022505
19:21:11|0.00022502
19:21:12|0.00022487
19:21:14|0.00022483
19:21:15|0.00022492
19:21:16|0.00022502
19:21:17|0.00022502
19:21:18|0.00022496
19:21:19|0.00022504
19:21:20|0.00022512
19:21:21|0.00022512
19:21:22|0.00022513
19:21:23|0.00022515
19:21:24|0.00022513
19:21:25|0.00022513
19:21:26|0.00022516
19:21:27|0.00022519
19:21:28|0.0002252
19:21:30|0.00022526
19:21:31|0.00022521
19:21:31|0.00022518
19:21:32|0.0002252
19:21:34|0.00022516
19:21:34|0.0002252
19:21:36|0.00022502
19:21:36|0.00022502
19:21:37|0.00022492
19:21:39|0.00022495
19:21:40|0.00022477
19:21:41|0.00022474
19:21:42|0.0002239
19:21:43|0.000224
19:21:43|0.00022409
19:21:45|0.00022406
19:21:46|0.00022402
19:21:47|0.00022404
19:21:48|0.00022398
19:21:49|0.00022404
19:21:50|0.00022389
19:21:50|0.00022373
19:21:52|0.00022385
19:21:54|0.00022386
19:21:55|0.00022369
19:21:56|0.00022369
19:21:57|0.00022392
19:21:57|0.00022371
19:21:58|0.00022383
19:22:00|0.00022384
19:22:00|0.00022374
19:22:01|0.00022379
19:22:03|0.00022379
19:22:04|0.00022369
19:22:04|0.00022376
19:22:06|0.00022371
19:22:06|0.00022361
19:22:08|0.0002237
19:22:09|0.00022376
19:22:10|0.00022337
19:22:11|0.00022368
19:22:12|0.00022368
19:22:13|0.00022351
19:22:14|0.00022325
19:22:15|0.00022362
19:22:16|0.00022368
19:22:17|0.00022356
19:22:19|0.000224
19:22:19|0.00022398
19:22:20|0.00022407
19:22:22|0.00022405
19:22:23|0.00022391
19:22:24|0.00022397
19:22:25|0.00022396
19:22:25|0.00022389
19:22:27|0.0002238
19:22:28|0.00022394
19:22:29|0.00022381
19:22:30|0.00022384
19:22:31|0.00022384
19:22:32|0.00022384
19:22:33|0.00022417
19:22:34|0.0002242
19:22:35|0.00022423
19:22:36|0.00022428
19:22:37|0.00022427
19:22:38|0.00022428
19:22:39|0.00022426
19:22:40|0.00022426
19:22:41|0.00022426
19:22:42|0.00022425
19:22:43|0.00022428
19:22:44|0.00022448
19:22:45|0.00022448
19:22:46|0.00022445
19:22:47|0.00022445
19:22:48|0.00022448
19:22:49|0.00022455
19:22:50|0.00022449
19:22:52|0.00022457
19:22:53|0.00022448
19:22:54|0.00022448
19:22:56|0.00022446
19:22:57|0.00022448
19:22:58|0.00022448
19:22:58|0.00022448
19:22:59|0.00022448
19:23:01|0.00022444
19:23:02|0.00022446
19:23:03|0.00022448
19:23:04|0.00022442
19:23:05|0.00022446
19:23:06|0.00022448
19:23:07|0.00022451
19:23:07|0.00022449
19:23:09|0.00022446
19:23:10|0.00022446
19:23:11|0.00022414
19:23:11|0.000224
19:23:13|0.00022392
19:23:14|0.00022392
19:23:15|0.00022374
19:23:16|0.00022386
19:23:17|0.00022378
19:23:17|0.00022378
19:23:20|0.00022396
19:23:21|0.00022425
19:23:22|0.00022401
19:23:22|0.000224
19:23:23|0.000224
19:23:25|0.00022406
19:23:25|0.00022416
19:23:27|0.00022405
19:23:28|0.00022405
19:23:28|0.00022404
19:23:29|0.0002241
19:23:30|0.00022408
19:23:32|0.00022421
19:23:32|0.0002243
19:23:34|0.00022431
19:23:34|0.00022428
19:23:36|0.00022427
19:23:37|0.00022441
19:23:37|0.00022432
19:23:39|0.00022426
19:23:40|0.00022423
19:23:40|0.00022428
19:23:41|0.00022428
19:23:43|0.00022427
19:23:44|0.00022428
19:23:44|0.00022427
19:23:45|0.00022425
19:23:46|0.00022422
19:23:48|0.00022421
19:23:49|0.00022422
19:23:50|0.00022412
19:23:50|0.00022405
19:23:52|0.00022404
19:23:53|0.00022398
19:23:55|0.00022402
19:23:56|0.00022405
19:23:57|0.00022405
19:23:57|0.00022412
19:23:59|0.00022412
19:24:01|0.00022412
19:24:02|0.0002241
19:24:03|0.00022412
19:24:04|0.00022412
19:24:04|0.00022413
19:24:05|0.00022422
19:24:07|0.00022422
19:24:07|0.00022422
19:24:09|0.00022396
19:24:10|0.00022399
19:24:10|0.00022413
19:24:11|0.00022413
19:24:12|0.00022428
19:24:13|0.0002242
19:24:15|0.00022418
19:24:16|0.00022412
19:24:16|0.00022392
19:24:17|0.00022392
19:24:19|0.00022394
19:24:20|0.00022406
19:24:21|0.00022406
19:24:22|0.00022387
19:24:23|0.00022383
19:24:24|0.00022364
19:24:25|0.00022362
19:24:26|0.00022367
19:24:27|0.00022365
19:24:28|0.00022368
19:24:29|0.00022365
19:24:30|0.00022369
19:24:31|0.00022362
19:24:32|0.00022367
19:24:33|0.00022367
19:24:35|0.00022362
19:24:35|0.00022354
19:24:36|0.00022352
19:24:37|0.00022341
19:24:39|0.00022327
19:24:40|0.00022336
19:24:41|0.00022344
19:24:41|0.00022336
19:24:43|0.00022336
19:24:43|0.00022327
19:24:44|0.00022331
19:24:45|0.00022326
19:24:46|0.00022319
19:24:47|0.00022319
19:24:48|0.00022321
19:24:49|0.0002233
19:24:50|0.00022326
19:24:51|0.00022321
19:24:53|0.00022321
19:24:54|0.00022321
19:24:54|0.00022318
19:24:56|0.00022319
19:24:56|0.00022317
19:24:58|0.00022324
19:24:59|0.00022314
19:25:00|0.00022313
19:25:01|0.00022305
19:25:02|0.00022302
19:25:03|0.000223
19:25:04|0.00022307
19:25:04|0.00022303
19:25:07|0.00022314
19:25:07|0.00022313
19:25:09|0.0002234
19:25:10|0.00022351
19:25:11|0.00022382
19:25:12|0.00022399
19:25:13|0.00022397
19:25:14|0.00022397
19:25:15|0.0002238
19:25:16|0.0002238
19:25:17|0.00022378
19:25:18|0.00022372
19:25:19|0.00022351
19:25:21|0.00022358
19:25:22|0.00022358
19:25:23|0.00022362
19:25:24|0.00022367
19:25:25|0.00022368
19:25:27|0.00022374
19:25:27|0.00022385
19:25:29|0.00022384
19:25:30|0.00022392
19:25:31|0.00022394
19:25:32|0.00022396
19:25:33|0.00022386
19:25:34|0.00022386
19:25:35|0.00022395
19:25:36|0.000224
19:25:37|0.00022416
19:25:39|0.00022426
19:25:40|0.00022416
19:25:41|0.00022423
19:25:42|0.00022429
19:25:43|0.00022416
19:25:44|0.00022416
19:25:44|0.00022412
19:25:45|0.00022445
19:25:47|0.00022459
19:25:48|0.00022457
19:25:49|0.00022448
19:25:50|0.00022438
19:25:51|0.00022439
19:25:52|0.00022449
19:25:53|0.00022447
19:25:54|0.0002245
19:25:55|0.00022444
19:25:56|0.00022422
19:25:57|0.00022427
19:25:58|0.00022427
19:25:59|0.00022427
19:26:00|0.00022444
19:26:01|0.00022456
19:26:03|0.0002245
19:26:04|0.00022448
19:26:05|0.00022439
19:26:06|0.00022437
19:26:07|0.00022437
19:26:08|0.00022441
19:26:09|0.00022456
19:26:10|0.00022449
19:26:11|0.00022456
19:26:12|0.00022448
19:26:12|0.00022454
19:26:14|0.00022433
19:26:15|0.00022433
19:26:16|0.00022444
19:26:16|0.00022424
19:26:18|0.00022423
19:26:19|0.0002236
19:26:20|0.00022327
19:26:20|0.0002234
19:26:23|0.00022343
19:26:23|0.00022343
19:26:24|0.00022379
19:26:26|0.00022354
19:26:26|0.00022329
19:26:28|0.00022344
19:26:28|0.00022329
19:26:30|0.00022328
19:26:31|0.00022333
19:26:32|0.00022366
19:26:32|0.00022354
19:26:34|0.00022346
19:26:36|0.00022362
19:26:36|0.0002235
19:26:38|0.0002235
19:26:39|0.0002236
19:26:39|0.00022362
19:26:41|0.00022368
19:26:41|0.0002238
19:26:42|0.00022359
19:26:43|0.00022359
19:26:44|0.00022354
19:26:46|0.00022352
19:26:47|0.0002235
19:26:47|0.00022349
19:26:49|0.0002234
19:26:50|0.0002235
19:26:50|0.0002235
19:26:52|0.0002235
19:26:53|0.00022355
19:26:54|0.0002235
19:26:55|0.0002235
19:26:56|0.0002235
19:26:57|0.00022331
19:26:58|0.00022318
19:26:59|0.00022317
19:27:00|0.00022317
19:27:01|0.00022326
19:27:02|0.00022324
19:27:03|0.00022324
19:27:04|0.00022323
19:27:05|0.00022322
19:27:06|0.00022322
19:27:07|0.00022329
19:27:08|0.00022336
19:27:09|0.00022336
19:27:10|0.00022337
19:27:11|0.00022314
19:27:12|0.00022345
19:27:13|0.00022331
19:27:14|0.00022333
19:27:15|0.00022331
19:27:16|0.00022327
19:27:17|0.00022321
19:27:18|0.00022315
19:27:19|0.00022307
19:27:20|0.00022308
19:27:21|0.00022309
19:27:22|0.00022308
19:27:23|0.00022308
19:27:25|0.00022294
19:27:26|0.00022293
19:27:28|0.00022296
19:27:29|0.0002231
19:27:29|0.00022303
19:27:30|0.00022309
19:27:32|0.00022298
19:27:32|0.00022319
19:27:34|0.0002229
19:27:35|0.00022306
19:27:35|0.00022316
19:27:37|0.00022305
19:27:37|0.00022305
19:27:38|0.00022346
19:27:39|0.00022342
19:27:40|0.00022339
19:27:42|0.00022335
19:27:43|0.00022321
19:27:43|0.0002235
19:27:45|0.00022332
19:27:46|0.00022338
19:27:47|0.00022347
19:27:48|0.00022347
19:27:49|0.00022357
19:27:50|0.00022358
19:27:51|0.00022366
19:27:52|0.00022373
19:27:53|0.00022364
19:27:54|0.00022358
19:27:55|0.00022341
19:27:56|0.00022344
19:27:57|0.00022355
19:27:58|0.00022345
19:27:59|0.00022341
19:28:00|0.00022329
19:28:01|0.00022329
19:28:02|0.00022326
19:28:03|0.00022326
19:28:04|0.00022323
19:28:05|0.00022324
19:28:06|0.00022318
19:28:08|0.00022318
19:28:09|0.00022337
19:28:10|0.00022341
19:28:10|0.00022345
19:28:12|0.00022342
19:28:13|0.00022342
19:28:13|0.00022342
19:28:15|0.00022322
19:28:16|0.00022342
19:28:16|0.00022342
19:28:18|0.00022338
19:28:19|0.00022337
19:28:20|0.00022324
19:28:20|0.00022344
19:28:22|0.00022343
19:28:23|0.00022332
19:28:25|0.00022338
19:28:26|0.00022339
19:28:27|0.00022339
19:28:28|0.00022339
19:28:30|0.00022353
19:28:31|0.00022362
19:28:31|0.00022362
19:28:32|0.00022361
19:28:34|0.00022359
19:28:35|0.00022366
19:28:35|0.00022357
19:28:37|0.00022357
19:28:37|0.00022363
19:28:39|0.00022364
19:28:39|0.00022375
19:28:40|0.00022366
19:28:41|0.00022373
19:28:42|0.00022368
19:28:44|0.00022357
19:28:44|0.00022358
19:28:46|0.00022358
19:28:47|0.00022357
19:28:48|0.00022342
19:28:48|0.00022351
19:28:49|0.0002235
19:28:50|0.0002235
19:28:52|0.00022351
19:28:53|0.00022354
19:28:53|0.00022323
19:28:55|0.00022331
19:28:56|0.00022301
19:28:57|0.00022301
19:28:58|0.00022317
19:28:59|0.00022317
19:29:00|0.00022317
19:29:01|0.00022337
19:29:02|0.00022337
19:29:03|0.00022338
19:29:03|0.00022347
19:29:05|0.00022343
19:29:05|0.00022351
19:29:07|0.00022352
19:29:08|0.00022354
19:29:08|0.00022387
19:29:10|0.00022388
19:29:11|0.00022394
19:29:12|0.00022376
19:29:13|0.00022372
19:29:14|0.00022385
19:29:15|0.00022379
19:29:16|0.00022364
19:29:17|0.00022364
19:29:18|0.00022352
19:29:18|0.00022364
19:29:20|0.00022355
19:29:20|0.00022355
19:29:21|0.00022362
19:29:22|0.00022362
19:29:24|0.00022362
19:29:25|0.00022359
19:29:27|0.00022369
19:29:28|0.00022368
19:29:29|0.00022367
19:29:30|0.00022367
19:29:31|0.00022375
19:29:31|0.00022373
19:29:33|0.00022373
19:29:34|0.00022373
19:29:35|0.00022373
19:29:36|0.00022375
19:29:37|0.00022368
19:29:38|0.00022368
19:29:39|0.00022357
19:29:39|0.00022364
19:29:40|0.00022355
19:29:42|0.00022355
19:29:42|0.00022358
19:29:43|0.00022372
19:29:45|0.00022372
19:29:46|0.00022369
19:29:47|0.00022353
19:29:47|0.00022369
19:29:49|0.0002237
19:29:49|0.00022363
19:29:51|0.00022363
19:29:52|0.00022363
19:29:53|0.00022363
19:29:54|0.00022353
19:29:55|0.00022358
19:29:56|0.00022362
19:29:57|0.00022362
19:29:58|0.00022362
19:29:59|0.00022366
19:30:00|0.00022366
19:30:01|0.00022367
19:30:02|0.00022367
19:30:03|0.00022366
19:30:04|0.00022363
19:30:05|0.00022363
19:30:06|0.00022379
19:30:07|0.00022399
19:30:08|0.00022414
19:30:09|0.00022416
19:30:10|0.00022419
19:30:11|0.00022414
19:30:12|0.00022416
19:30:13|0.00022403
19:30:14|0.00022405
19:30:15|0.00022387
19:30:16|0.00022396
19:30:17|0.00022387
19:30:18|0.00022385
19:30:19|0.00022386
19:30:20|0.00022386
19:30:21|0.000224
19:30:22|0.000224
19:30:23|0.00022397
19:30:24|0.00022403
19:30:25|0.00022398
19:30:26|0.00022389
19:30:27|0.00022389
19:30:29|0.00022394
19:30:30|0.00022395
19:30:32|0.00022359
19:30:33|0.0002237
19:30:34|0.00022361
19:30:34|0.00022352
19:30:35|0.00022352
19:30:36|0.00022352
19:30:37|0.00022351
19:30:39|0.00022362
19:30:39|0.00022366
19:30:41|0.00022366
19:30:42|0.00022366
19:30:42|0.0002237
19:30:44|0.0002238
19:30:45|0.00022372
19:30:46|0.0002238
19:30:47|0.00022376
19:30:48|0.00022376
19:30:48|0.00022376
19:30:50|0.00022377
19:30:51|0.0002238
19:30:52|0.00022373
19:30:53|0.00022379
19:30:54|0.00022379
19:30:55|0.00022379
19:30:56|0.00022365
19:30:57|0.00022361
19:30:58|0.00022366
19:30:59|0.00022374
19:31:00|0.00022379
19:31:01|0.00022378
19:31:03|0.00022379
19:31:03|0.00022379
19:31:04|0.00022382
19:31:06|0.00022386
19:31:07|0.00022395
19:31:08|0.00022379
19:31:09|0.00022378
19:31:11|0.00022378
19:31:11|0.00022379
19:31:12|0.00022379
19:31:13|0.00022379
19:31:14|0.00022393
19:31:15|0.00022392
19:31:16|0.00022391
19:31:17|0.00022382
19:31:18|0.00022382
19:31:19|0.0002239
19:31:20|0.00022395
19:31:21|0.00022408
19:31:22|0.0002241
19:31:23|0.00022404
19:31:24|0.00022412
19:31:26|0.00022421
19:31:27|0.00022435
19:31:27|0.00022441
19:31:28|0.00022444
19:31:29|0.00022435
19:31:31|0.0002244
19:31:32|0.00022429
19:31:33|0.00022429
19:31:34|0.00022431
19:31:35|0.00022437
19:31:36|0.00022437
19:31:37|0.00022435
19:31:38|0.00022435
19:31:39|0.00022438
19:31:40|0.00022438
19:31:41|0.00022445
19:31:42|0.00022446
19:31:43|0.00022445
19:31:45|0.00022444
19:31:46|0.0002244
19:31:46|0.00022453
19:31:47|0.0002245
19:31:48|0.00022444
19:31:50|0.00022427
19:31:50|0.00022427
19:31:51|0.00022429
19:31:53|0.00022422
19:31:53|0.00022392
19:31:54|0.00022395
19:31:55|0.00022417
19:31:56|0.00022419
19:31:58|0.00022407
19:31:59|0.00022407
19:32:00|0.00022411
19:32:01|0.00022411
19:32:02|0.00022409
19:32:03|0.00022404
19:32:04|0.00022403
19:32:05|0.000224
19:32:06|0.000224
19:32:08|0.0002241
19:32:08|0.00022414
19:32:09|0.00022406
19:32:11|0.00022419
19:32:11|0.00022414
19:32:12|0.00022425
19:32:14|0.00022425
19:32:14|0.00022427
19:32:15|0.00022428
19:32:17|0.00022436
19:32:18|0.0002244
19:32:19|0.0002244
19:32:19|0.00022442
19:32:20|0.00022442
19:32:21|0.00022443
19:32:23|0.00022443
19:32:23|0.00022454
19:32:24|0.00022453
19:32:25|0.00022446
19:32:26|0.00022458
19:32:28|0.00022458
19:32:30|0.00022457
19:32:31|0.00022456
19:32:31|0.00022458
19:32:33|0.00022463
19:32:34|0.00022449
19:32:34|0.00022486
19:32:36|0.00022485
19:32:37|0.00022491
19:32:38|0.00022492
19:32:39|0.00022498
19:32:39|0.0002249
19:32:40|0.0002249
19:32:42|0.00022496
19:32:43|0.00022499
19:32:44|0.00022516
19:32:45|0.00022516
19:32:46|0.00022503
19:32:46|0.00022506
19:32:48|0.00022501
19:32:49|0.000225
19:32:49|0.00022505
19:32:51|0.00022505
19:32:52|0.00022504
19:32:53|0.00022507
19:32:54|0.00022508
19:32:54|0.00022516
19:32:56|0.0002252
19:32:57|0.00022506
19:32:58|0.00022518
19:32:59|0.00022518
19:32:59|0.00022518
19:33:00|0.00022511
19:33:01|0.00022538
19:33:03|0.00022538
19:33:04|0.00022549
19:33:05|0.00022554
19:33:06|0.00022571
19:33:06|0.00022578
19:33:08|0.00022586
19:33:08|0.0002259
19:33:10|0.00022578
19:33:11|0.00022574
19:33:11|0.00022576
19:33:13|0.00022581
19:33:14|0.00022577
19:33:15|0.0002258
19:33:16|0.00022587
19:33:17|0.00022601
19:33:18|0.00022583
19:33:19|0.00022592
19:33:20|0.00022622
19:33:21|0.00022596
19:33:22|0.00022623
19:33:23|0.00022591
19:33:24|0.00022585
19:33:25|0.00022583
19:33:26|0.00022593
19:33:27|0.00022593
19:33:28|0.00022596
19:33:30|0.00022614
19:33:30|0.00022604
19:33:31|0.00022596
19:33:32|0.00022593
19:33:33|0.00022619
19:33:35|0.00022612
19:33:35|0.00022613
19:33:36|0.00022639
19:33:37|0.0002264
19:33:39|0.00022647
19:33:40|0.00022634
19:33:40|0.00022653
19:33:42|0.00022653
19:33:43|0.00022647
19:33:44|0.00022658
19:33:44|0.00022654
19:33:46|0.00022628
19:33:46|0.00022647
19:33:48|0.00022637
19:33:49|0.00022631
19:33:50|0.00022624
19:33:51|0.00022619
19:33:52|0.00022617
19:33:53|0.00022621
19:33:54|0.00022606
19:33:55|0.00022618
19:33:56|0.00022615
19:33:58|0.00022621
19:33:59|0.00022617
19:33:59|0.00022601
19:34:00|0.000226
19:34:01|0.00022596
19:34:02|0.00022596
19:34:04|0.00022606
19:34:05|0.00022601
19:34:06|0.00022615
19:34:07|0.00022615
19:34:07|0.00022631
19:34:09|0.00022628
19:34:09|0.00022644
19:34:11|0.00022644
19:34:12|0.00022646
19:34:12|0.00022643
19:34:13|0.00022643
19:34:15|0.00022643
19:34:16|0.0002265
19:34:16|0.00022645
19:34:18|0.00022647
19:34:18|0.00022647
19:34:19|0.00022647
19:34:20|0.00022651
19:34:21|0.0002265
19:34:22|0.00022654
19:34:24|0.00022628
19:34:25|0.00022633
19:34:25|0.00022618
19:34:27|0.00022619
19:34:28|0.00022608
19:34:29|0.00022618
19:34:30|0.00022619
19:34:31|0.00022618
19:34:33|0.00022613
19:34:34|0.00022606
19:34:35|0.00022599
19:34:36|0.00022599
19:34:37|0.00022612
19:34:37|0.00022608
19:34:39|0.00022606
19:34:39|0.00022601
19:34:41|0.00022613
19:34:42|0.00022604
19:34:42|0.00022612
19:34:43|0.000226
19:34:44|0.00022628
19:34:45|0.00022628
19:34:46|0.00022628
19:34:48|0.00022626
19:34:49|0.00022623
19:34:50|0.00022606
19:34:50|0.0002259
19:34:51|0.00022595
19:34:52|0.00022596
19:34:53|0.00022591
19:34:55|0.00022581
19:34:56|0.00022592
19:34:57|0.0002257
19:34:58|0.0002256
19:34:59|0.00022548
19:35:00|0.00022526
19:35:00|0.00022532
19:35:02|0.0002254
19:35:02|0.00022547
19:35:04|0.00022544
19:35:05|0.00022528
19:35:05|0.00022537
19:35:07|0.0002251
19:35:08|0.00022517
19:35:09|0.0002252
19:35:10|0.00022512
19:35:10|0.00022498
19:35:11|0.00022488
19:35:13|0.00022463
19:35:14|0.00022477
19:35:15|0.00022471
19:35:15|0.00022478
19:35:17|0.00022475
19:35:18|0.00022474
19:35:19|0.00022471
19:35:20|0.0002247
19:35:21|0.00022468
19:35:21|0.0002247
19:35:22|0.00022468
19:35:24|0.00022468
19:35:24|0.00022467
19:35:26|0.00022481
19:35:27|0.00022457
19:35:28|0.00022464
19:35:29|0.00022465
19:35:30|0.00022483
19:35:32|0.00022485
19:35:33|0.00022499
19:35:34|0.00022507
19:35:35|0.00022501
19:35:36|0.0002252
19:35:37|0.00022541
19:35:38|0.0002254
19:35:39|0.00022528
19:35:40|0.00022519
19:35:41|0.00022514
19:35:42|0.00022485
19:35:43|0.00022486
19:35:44|0.00022483
19:35:45|0.00022489
19:35:46|0.00022489
19:35:47|0.00022487
19:35:48|0.00022487
19:35:49|0.00022487
19:35:50|0.00022485
19:35:51|0.0002248
19:35:52|0.00022479
19:35:53|0.00022474
19:35:54|0.00022474
19:35:56|0.00022475
19:35:57|0.00022477
19:35:58|0.0002248
19:35:58|0.0002248
19:35:59|0.00022475
19:36:01|0.00022472
19:36:02|0.00022472
19:36:03|0.00022491
19:36:03|0.00022475
19:36:05|0.00022469
19:36:06|0.00022474
19:36:07|0.0002247
19:36:08|0.00022456
19:36:09|0.00022457
19:36:10|0.00022472
19:36:11|0.00022472
19:36:12|0.0002246
19:36:13|0.00022455
19:36:14|0.00022452
19:36:15|0.00022462
19:36:16|0.00022457
19:36:16|0.00022453
19:36:18|0.00022443
19:36:18|0.00022445
19:36:20|0.00022435
19:36:21|0.00022435
19:36:22|0.00022435
19:36:23|0.0002245
19:36:24|0.0002245
19:36:25|0.00022445
19:36:26|0.00022419
19:36:27|0.00022425
19:36:28|0.0002242
19:36:29|0.00022424
19:36:30|0.00022422
19:36:31|0.00022414
19:36:33|0.00022406
19:36:33|0.00022408
19:36:35|0.00022422
19:36:35|0.00022417
19:36:36|0.00022422
19:36:38|0.00022429
19:36:39|0.00022429
19:36:39|0.00022429
19:36:40|0.00022433
19:36:41|0.00022434
19:36:42|0.0002243
19:36:44|0.00022429
19:36:45|0.00022429
19:36:45|0.00022429
19:36:46|0.00022432
19:36:48|0.00022431
19:36:48|0.00022428
19:36:49|0.00022424
19:36:50|0.00022433
19:36:51|0.00022433
19:36:52|0.00022435
19:36:54|0.00022435
19:36:55|0.00022427
19:36:55|0.00022431
19:36:57|0.00022431
19:36:57|0.00022431
19:36:59|0.00022429
19:37:00|0.00022424
19:37:01|0.00022432
19:37:02|0.00022432
19:37:03|0.00022432
19:37:05|0.00022434
19:37:05|0.00022434
19:37:06|0.00022441
19:37:07|0.00022446
19:37:09|0.00022428
19:37:09|0.00022428
19:37:10|0.00022428
19:37:11|0.00022428
19:37:12|0.00022429
19:37:13|0.00022431
19:37:14|0.00022433
19:37:15|0.00022432
19:37:16|0.0002244
19:37:17|0.00022444
19:37:18|0.00022442
19:37:19|0.00022442
19:37:20|0.00022442
19:37:21|0.00022442
19:37:22|0.00022436
19:37:24|0.00022436
19:37:25|0.00022436
19:37:25|0.0002245
19:37:26|0.000225
19:37:27|0.00022573
19:37:28|0.00022603
19:37:29|0.0002258
19:37:30|0.00022576
19:37:31|0.0002258
19:37:33|0.00022582
19:37:34|0.00022564
19:37:35|0.00022552
19:37:37|0.00022552
19:37:37|0.0002255
19:37:39|0.00022529
19:37:40|0.00022516
19:37:41|0.00022498
19:37:42|0.00022492
19:37:43|0.00022492
19:37:44|0.00022497
19:37:45|0.00022498
19:37:45|0.00022503
19:37:46|0.00022514
19:37:48|0.00022506
19:37:48|0.00022525
19:37:50|0.00022525
19:37:51|0.00022536
19:37:52|0.00022524
19:37:53|0.00022524
19:37:54|0.00022527
19:37:55|0.00022525
19:37:56|0.00022528
19:37:58|0.00022528
19:37:59|0.00022524
19:37:59|0.00022497
19:38:00|0.00022496
19:38:01|0.00022505
19:38:02|0.00022521
19:38:03|0.00022531
19:38:05|0.0002253
19:38:05|0.00022534
19:38:06|0.00022514
19:38:07|0.00022555
19:38:08|0.00022559
19:38:09|0.0002256
19:38:11|0.00022551
19:38:11|0.00022565
19:38:12|0.00022559
19:38:13|0.00022566
19:38:14|0.00022571
19:38:16|0.0002258
19:38:16|0.00022583
19:38:17|0.00022602
19:38:18|0.0002261
19:38:19|0.00022599
19:38:21|0.0002259
19:38:21|0.00022581
19:38:23|0.00022589
19:38:24|0.00022593
19:38:24|0.00022581
19:38:25|0.00022555
19:38:26|0.00022559
19:38:28|0.00022568
19:38:28|0.00022577
19:38:29|0.00022573
19:38:30|0.00022568
19:38:31|0.0002257
19:38:32|0.0002257
19:38:34|0.00022504
19:38:36|0.00022524
19:38:36|0.00022525
19:38:38|0.00022533
19:38:38|0.00022549
19:38:40|0.00022544
19:38:41|0.00022537
19:38:41|0.00022548
19:38:42|0.00022556
19:38:44|0.00022553
19:38:44|0.00022562
19:38:45|0.00022562
19:38:47|0.00022561
19:38:47|0.00022528
19:38:48|0.00022537
19:38:49|0.00022532
19:38:51|0.0002252
19:38:52|0.00022524
19:38:53|0.00022514
19:38:53|0.00022515
19:38:55|0.00022525
19:38:56|0.00022542
19:38:57|0.00022561
19:38:58|0.00022556
19:38:59|0.00022552
19:39:00|0.00022554
19:39:01|0.00022542
19:39:01|0.00022529
19:39:03|0.00022533
19:39:04|0.00022532
19:39:05|0.00022543
19:39:06|0.00022548
19:39:07|0.00022548
19:39:08|0.00022548
19:39:09|0.0002254
19:39:10|0.00022512
19:39:11|0.00022512
19:39:12|0.00022514
19:39:13|0.00022514
19:39:14|0.00022521
19:39:15|0.00022526
19:39:16|0.00022526
19:39:17|0.00022518
19:39:18|0.00022529
19:39:19|0.00022517
19:39:20|0.00022531
19:39:21|0.00022542
19:39:23|0.00022566
19:39:23|0.00022604
19:39:24|0.00022601
19:39:25|0.00022569
19:39:26|0.00022572
19:39:27|0.00022572
19:39:28|0.00022549
19:39:30|0.00022549
19:39:31|0.00022558
19:39:32|0.00022559
19:39:33|0.00022561
19:39:34|0.00022558
19:39:36|0.00022561
19:39:37|0.00022561
19:39:38|0.00022562
19:39:40|0.00022557
19:39:41|0.00022557
19:39:42|0.00022556
19:39:44|0.00022557
19:39:44|0.00022561
19:39:45|0.0002257
19:39:47|0.00022578
19:39:48|0.00022577
19:39:49|0.00022577
19:39:50|0.00022596
19:39:50|0.00022605
19:39:52|0.00022586
19:39:52|0.00022588
19:39:53|0.00022557
19:39:55|0.00022544
19:39:56|0.00022543
19:39:57|0.00022552
19:39:58|0.00022538
19:39:59|0.00022538
19:39:59|0.00022545
19:40:00|0.00022558
19:40:01|0.00022536
19:40:02|0.00022511
19:40:03|0.00022517
19:40:05|0.00022517
19:40:05|0.00022545
19:40:07|0.00022545
19:40:07|0.00022541
19:40:08|0.00022558
19:40:10|0.00022558
19:40:10|0.00022558
19:40:12|0.00022553
19:40:12|0.00022541
19:40:13|0.00022523
19:40:14|0.00022523
19:40:16|0.00022547
19:40:16|0.00022552
19:40:18|0.00022552
19:40:19|0.00022549
19:40:19|0.00022552
19:40:21|0.00022549
19:40:21|0.00022549
19:40:23|0.00022547
19:40:23|0.00022554
19:40:25|0.00022551
19:40:25|0.00022542
19:40:26|0.00022533
19:40:28|0.00022538
19:40:28|0.00022525
19:40:29|0.00022528
19:40:30|0.00022534
19:40:32|0.00022534
19:40:32|0.00022537
19:40:34|0.00022537
19:40:35|0.00022538
19:40:37|0.00022539
19:40:37|0.00022528
19:40:38|0.00022533
19:40:40|0.00022529
19:40:40|0.00022532
19:40:42|0.00022545
19:40:42|0.00022539
19:40:43|0.00022539
19:40:44|0.00022529
19:40:45|0.00022519
19:40:46|0.00022519
19:40:47|0.00022527
19:40:48|0.00022527
19:40:50|0.00022528
19:40:51|0.00022528
19:40:51|0.00022533
19:40:52|0.00022543
19:40:54|0.00022543
19:40:54|0.00022539
19:40:56|0.00022533
19:40:57|0.00022533
19:40:58|0.00022535
19:40:59|0.0002254
19:40:59|0.0002254
19:41:01|0.00022542
19:41:02|0.00022543
19:41:02|0.0002254
19:41:04|0.00022541
19:41:04|0.00022583
19:41:05|0.000226
19:41:07|0.00022599
19:41:07|0.000226
19:41:08|0.00022572
19:41:10|0.00022609
19:41:11|0.00022633
19:41:12|0.00022624
19:41:13|0.00022621
19:41:15|0.00022617
19:41:16|0.00022621
19:41:16|0.00022615
19:41:18|0.00022604
19:41:18|0.00022605
19:41:20|0.00022589
19:41:21|0.00022618
19:41:22|0.00022561
19:41:23|0.00022589
19:41:24|0.00022589
19:41:25|0.00022578
19:41:26|0.00022578
19:41:26|0.00022579
19:41:28|0.00022581
19:41:29|0.00022583
19:41:29|0.00022604
19:41:31|0.00022586
19:41:31|0.00022586
19:41:33|0.00022589
19:41:34|0.00022595
19:41:34|0.00022586
19:41:36|0.00022593
19:41:37|0.00022612
19:41:38|0.00022591
19:41:39|0.00022591
19:41:40|0.00022591
19:41:41|0.00022613
19:41:42|0.00022633
19:41:43|0.00022621
19:41:44|0.00022621
19:41:45|0.00022621
19:41:46|0.00022616
19:41:47|0.00022609
19:41:48|0.00022602
19:41:49|0.00022626
19:41:50|0.00022614
19:41:51|0.00022614
19:41:52|0.00022613
19:41:53|0.0002262
19:41:54|0.00022618
19:41:55|0.00022614
19:41:56|0.00022616
19:41:57|0.00022626
19:41:58|0.0002263
19:41:59|0.00022625
19:42:00|0.00022615
19:42:02|0.00022614
19:42:02|0.00022614
19:42:04|0.00022625
19:42:05|0.00022622
19:42:06|0.00022622
19:42:07|0.00022606
19:42:08|0.00022616
19:42:09|0.00022616
19:42:10|0.00022608
19:42:11|0.00022617
19:42:12|0.00022617
19:42:13|0.00022611
19:42:14|0.00022611
19:42:15|0.00022609
19:42:16|0.00022614
19:42:17|0.00022614
19:42:18|0.00022636
19:42:19|0.00022638
19:42:20|0.0002264
19:42:21|0.00022618
19:42:22|0.00022617
19:42:23|0.00022617
19:42:24|0.00022611
19:42:25|0.00022609
19:42:26|0.000226
19:42:27|0.00022596
19:42:28|0.00022596
19:42:30|0.00022589
19:42:31|0.00022589
19:42:32|0.00022584
19:42:33|0.00022601
19:42:34|0.00022603
19:42:35|0.00022607
19:42:36|0.00022594
19:42:37|0.00022565
19:42:38|0.00022557
19:42:38|0.00022561
19:42:40|0.00022564
19:42:41|0.00022562
19:42:42|0.00022568
19:42:42|0.0002257
19:42:44|0.00022563
19:42:45|0.00022574
19:42:46|0.00022573
19:42:46|0.00022568
19:42:48|0.00022568
19:42:49|0.00022579
19:42:50|0.00022584
19:42:51|0.00022583
19:42:52|0.00022608
19:42:53|0.00022598
19:42:54|0.00022609
19:42:55|0.00022618
19:42:56|0.00022614
19:42:57|0.0002262
19:42:58|0.00022629
19:42:59|0.00022629
19:43:00|0.00022629
19:43:02|0.00022617
19:43:03|0.00022633
19:43:04|0.00022639
19:43:05|0.0002265
19:43:06|0.00022645
19:43:08|0.0002263
19:43:09|0.00022635
19:43:10|0.0002263
19:43:10|0.00022626
19:43:11|0.00022625
19:43:13|0.00022625
19:43:14|0.00022633
19:43:15|0.00022642
19:43:16|0.00022634
19:43:17|0.00022625
19:43:18|0.00022599
19:43:19|0.00022583
19:43:19|0.00022591
19:43:21|0.00022591
19:43:22|0.00022591
19:43:23|0.000226
19:43:24|0.00022591
19:43:25|0.00022591
19:43:26|0.00022593
19:43:26|0.00022588
19:43:27|0.00022589
19:43:29|0.00022574
19:43:30|0.00022581
19:43:30|0.00022579
19:43:33|0.0002257
19:43:34|0.00022574
19:43:35|0.00022572
19:43:35|0.00022572
19:43:36|0.00022574
19:43:37|0.00022574
19:43:39|0.0002258
19:43:40|0.0002257
19:43:42|0.0002257
19:43:43|0.00022551
19:43:43|0.00022555
19:43:45|0.00022564
19:43:45|0.00022547
19:43:46|0.00022559
19:43:47|0.00022559
19:43:49|0.00022538
19:43:50|0.00022533
19:43:51|0.00022543
19:43:51|0.00022563
19:43:52|0.00022545
19:43:53|0.0002255
19:43:55|0.0002255
19:43:56|0.00022572
19:43:56|0.00022578
19:43:57|0.00022584
19:43:58|0.00022579
19:43:59|0.00022584
19:44:00|0.00022571
19:44:02|0.0002258
19:44:04|0.00022579
19:44:04|0.0002258
19:44:05|0.00022555
19:44:07|0.00022573
19:44:08|0.00022571
19:44:08|0.00022571
19:44:10|0.00022569
19:44:11|0.00022569
19:44:11|0.00022557
19:44:12|0.00022559
19:44:13|0.00022562
19:44:15|0.00022562
19:44:15|0.00022583
19:44:16|0.0002256
19:44:17|0.00022555
19:44:18|0.00022555
19:44:19|0.00022551
19:44:20|0.00022545
19:44:21|0.00022548
19:44:22|0.00022548
19:44:23|0.00022551
19:44:24|0.00022551
19:44:26|0.00022538
19:44:26|0.00022538
19:44:27|0.00022538
19:44:28|0.00022538
19:44:29|0.00022551
19:44:31|0.0002254
19:44:32|0.00022543
19:44:33|0.0002255
19:44:34|0.00022546
19:44:35|0.00022546
19:44:36|0.00022546
19:44:37|0.00022549
19:44:38|0.00022551
19:44:38|0.00022551
19:44:40|0.00022551
19:44:41|0.00022569
19:44:42|0.00022569
19:44:43|0.00022567
19:44:44|0.00022549
19:44:45|0.00022545
19:44:46|0.00022545
19:44:47|0.00022538
19:44:49|0.00022548
19:44:49|0.00022548
19:44:50|0.00022536
19:44:51|0.00022533
19:44:53|0.00022528
19:44:54|0.00022527
19:44:54|0.00022524
19:44:55|0.00022517
19:44:56|0.00022517
19:44:57|0.00022519
19:44:59|0.00022522
19:44:59|0.00022522
19:45:00|0.00022522
19:45:01|0.00022522
19:45:02|0.00022537
19:45:04|0.00022543
19:45:04|0.00022539
19:45:06|0.00022545
19:45:06|0.00022544
19:45:07|0.00022548
19:45:08|0.00022558
19:45:09|0.00022589
19:45:11|0.00022589
19:45:12|0.00022581
19:45:12|0.00022579
19:45:13|0.00022554
19:45:14|0.00022567
19:45:15|0.00022567
19:45:16|0.00022567
19:45:17|0.00022567
19:45:18|0.00022612
19:45:19|0.00022606
19:45:20|0.00022607
19:45:22|0.00022609
19:45:23|0.00022604
19:45:24|0.0002261
19:45:25|0.00022599
19:45:26|0.000226
19:45:28|0.00022597
19:45:28|0.00022597
19:45:29|0.00022597
19:45:31|0.00022597
19:45:31|0.0002256
19:45:32|0.0002258
19:45:33|0.0002258
19:45:35|0.00022591
19:45:35|0.00022591
19:45:36|0.00022592
19:45:38|0.00022592
19:45:38|0.00022575
19:45:39|0.00022575
19:45:41|0.00022575
19:45:42|0.00022587
19:45:44|0.00022585
19:45:45|0.00022585
19:45:46|0.00022566
19:45:47|0.00022568
19:45:48|0.00022571
19:45:49|0.00022571
19:45:50|0.00022591
19:45:51|0.00022591
19:45:51|0.00022585
19:45:52|0.00022584
19:45:54|0.00022582
19:45:55|0.00022579
19:45:56|0.00022588
19:45:57|0.000226
19:45:58|0.0002261
19:45:59|0.0002261
19:46:00|0.00022611
19:46:01|0.00022609
19:46:02|0.0002261
19:46:03|0.00022613
19:46:04|0.00022608
19:46:05|0.00022622
19:46:06|0.00022611
19:46:07|0.00022612
19:46:08|0.00022619
19:46:09|0.00022609
19:46:10|0.00022609
19:46:11|0.00022609
19:46:12|0.00022611
19:46:13|0.00022611
19:46:14|0.00022611
19:46:15|0.00022612
19:46:16|0.00022605
19:46:17|0.00022611
19:46:18|0.00022614
19:46:19|0.00022613
19:46:20|0.00022613
19:46:21|0.00022613
19:46:22|0.00022613
19:46:23|0.0002261
19:46:24|0.00022593
19:46:25|0.00022598
19:46:26|0.00022608
19:46:27|0.00022606
19:46:28|0.00022602
19:46:29|0.00022594
19:46:30|0.00022594
19:46:31|0.00022594
19:46:32|0.00022594
19:46:33|0.00022591
19:46:34|0.00022586
19:46:35|0.00022587
19:46:36|0.0002259
19:46:37|0.00022621
19:46:38|0.00022628
19:46:39|0.00022628
19:46:40|0.00022659
19:46:41|0.00022666
19:46:43|0.00022693
19:46:44|0.00022654
19:46:46|0.00022673
19:46:47|0.00022675
19:46:48|0.00022687
19:46:49|0.00022667
19:46:50|0.00022685
19:46:51|0.00022647
19:46:52|0.00022647
19:46:52|0.00022662
19:46:54|0.00022662
19:46:55|0.00022685
19:46:56|0.00022668
19:46:57|0.00022668
19:46:58|0.00022644
19:46:59|0.00022644
19:47:00|0.00022644
19:47:01|0.00022647
19:47:02|0.00022661
19:47:03|0.00022677
19:47:04|0.00022677
19:47:05|0.00022668
19:47:06|0.00022671
19:47:07|0.00022671
19:47:08|0.0002268
19:47:09|0.00022656
19:47:10|0.00022678
19:47:11|0.00022666
19:47:12|0.00022685
19:47:13|0.00022667
19:47:14|0.00022674
19:47:15|0.00022682
19:47:16|0.00022682
19:47:17|0.00022687
19:47:18|0.00022692
19:47:19|0.0002269
19:47:21|0.00022669
19:47:21|0.00022668
19:47:23|0.0002267
19:47:23|0.00022668
19:47:24|0.00022669
19:47:25|0.00022661
19:47:26|0.00022668
19:47:28|0.0002268
19:47:28|0.00022674
19:47:30|0.00022663
19:47:31|0.00022653
19:47:31|0.00022666
19:47:33|0.00022675
19:47:34|0.00022692
19:47:34|0.0002269
19:47:35|0.00022691
19:47:37|0.0002269
19:47:38|0.00022688
19:47:39|0.00022696
19:47:40|0.00022699
19:47:41|0.00022694
19:47:42|0.00022686
19:47:43|0.00022675
19:47:44|0.00022674
19:47:45|0.00022682
19:47:46|0.0002267
19:47:47|0.00022687
19:47:49|0.00022681
19:47:49|0.00022691
19:47:50|0.00022688
19:47:51|0.00022712
19:47:53|0.0002273
19:47:54|0.00022716
19:47:55|0.00022706
19:47:55|0.00022715
19:47:56|0.00022715
19:47:58|0.00022719
19:47:59|0.00022716
19:48:00|0.00022704
19:48:01|0.00022666
19:48:01|0.00022659
19:48:02|0.00022643
19:48:03|0.0002261
19:48:05|0.00022576
19:48:06|0.00022571
19:48:07|0.00022573
19:48:08|0.00022621
19:48:09|0.00022611
19:48:10|0.00022612
19:48:10|0.00022613
19:48:12|0.00022615
19:48:13|0.00022618
19:48:14|0.00022621
19:48:14|0.00022621
19:48:16|0.00022625
19:48:16|0.00022627
19:48:18|0.00022612
19:48:19|0.00022603
19:48:20|0.00022606
19:48:21|0.00022634
19:48:22|0.00022634
19:48:23|0.00022613
19:48:24|0.00022601
19:48:25|0.00022615
19:48:26|0.00022639
19:48:27|0.00022645
19:48:28|0.00022645
19:48:29|0.00022621
19:48:30|0.00022621
19:48:31|0.00022639
19:48:32|0.00022616
19:48:33|0.00022621
19:48:34|0.00022612
19:48:35|0.00022612
19:48:36|0.00022625
19:48:37|0.00022628
19:48:38|0.00022621
19:48:39|0.00022621
19:48:40|0.00022645
19:48:41|0.00022652
19:48:41|0.00022652
19:48:42|0.00022643
19:48:45|0.00022632
19:48:45|0.00022632
19:48:47|0.00022657
19:48:47|0.00022653
19:48:49|0.00022653
19:48:50|0.00022644
19:48:50|0.00022651
19:48:51|0.00022653
19:48:52|0.00022655
19:48:54|0.00022655
19:48:55|0.00022655
19:48:56|0.00022653
19:48:57|0.00022656
19:48:58|0.00022656
19:48:59|0.0002266
19:49:00|0.00022668
19:49:01|0.00022682
19:49:02|0.00022675
19:49:03|0.00022712
19:49:05|0.0002272
19:49:05|0.0002272
19:49:06|0.00022729
19:49:08|0.00022729
19:49:08|0.00022739
19:49:10|0.00022734
19:49:10|0.00022729
19:49:11|0.00022741
19:49:13|0.00022736
19:49:14|0.00022741
19:49:14|0.00022738
19:49:15|0.00022734
19:49:17|0.0002272
19:49:18|0.00022712
19:49:18|0.000227
19:49:19|0.00022721
19:49:20|0.00022734
19:49:21|0.00022727
19:49:22|0.00022732
19:49:23|0.00022731
19:49:24|0.00022724
19:49:25|0.00022732
19:49:26|0.0002273
19:49:28|0.00022708
19:49:29|0.00022716
19:49:30|0.00022702
19:49:31|0.00022698
19:49:32|0.00022698
19:49:33|0.00022703
19:49:34|0.00022692
19:49:35|0.00022711
19:49:36|0.00022703
19:49:37|0.00022706
19:49:38|0.00022713
19:49:39|0.00022701
19:49:40|0.0002271
19:49:41|0.0002271
19:49:42|0.000227
19:49:43|0.00022695
19:49:44|0.00022671
19:49:45|0.00022681
19:49:47|0.00022679
19:49:47|0.00022678
19:49:48|0.00022678
19:49:49|0.0002268
19:49:51|0.00022687
19:49:52|0.00022687
19:49:53|0.00022682
19:49:54|0.00022691
19:49:55|0.00022691
19:49:56|0.00022671
19:49:57|0.00022697
19:49:58|0.00022697
19:49:59|0.00022668
19:50:00|0.00022668
19:50:01|0.00022677
19:50:03|0.00022673
19:50:04|0.00022655
19:50:05|0.00022653
19:50:05|0.00022655
19:50:06|0.0002265
19:50:07|0.00022657
19:50:09|0.00022662
19:50:09|0.00022662
19:50:10|0.00022669
19:50:12|0.00022679
19:50:12|0.00022669
19:50:13|0.00022668
19:50:14|0.00022669
19:50:15|0.00022669
19:50:16|0.00022651
19:50:17|0.00022644
19:50:18|0.00022651
19:50:19|0.00022646
19:50:21|0.00022655
19:50:21|0.00022661
19:50:22|0.00022667
19:50:23|0.00022654
19:50:24|0.00022671
19:50:25|0.00022671
19:50:26|0.00022671
19:50:28|0.00022665
19:50:28|0.0002267
19:50:29|0.00022672
19:50:30|0.00022672
19:50:31|0.00022661
19:50:32|0.0002266
19:50:33|0.00022658
19:50:34|0.00022659
19:50:35|0.00022655
19:50:36|0.00022685
19:50:37|0.00022689
19:50:38|0.00022686
19:50:39|0.00022697
19:50:40|0.00022686
19:50:41|0.00022686
19:50:42|0.00022685
19:50:43|0.00022682
19:50:44|0.00022692
19:50:46|0.00022702
19:50:47|0.00022711
19:50:48|0.00022744
19:50:49|0.00022764
19:50:50|0.00022728
19:50:51|0.00022736
19:50:52|0.00022736
19:50:53|0.00022736
19:50:55|0.00022746
19:50:55|0.00022737
19:50:56|0.00022737
19:50:58|0.00022736
19:50:59|0.00022711
19:50:59|0.00022719
19:51:01|0.00022693
19:51:01|0.00022707
19:51:03|0.00022699
19:51:04|0.00022706
19:51:05|0.00022706
19:51:06|0.00022718
19:51:08|0.00022728
19:51:09|0.00022745
19:51:09|0.00022745
19:51:10|0.00022744
19:51:11|0.00022734
19:51:12|0.00022747
19:51:14|0.00022746
19:51:14|0.00022748
19:51:16|0.00022748
19:51:16|0.00022748
19:51:18|0.00022753
19:51:18|0.00022746
19:51:20|0.00022748
19:51:20|0.00022766
19:51:21|0.00022759
19:51:23|0.00022764
19:51:23|0.00022763
19:51:24|0.00022754
19:51:26|0.00022754
19:51:26|0.00022754
19:51:28|0.00022764
19:51:29|0.00022767
19:51:30|0.00022765
19:51:31|0.00022759
19:51:31|0.00022759
19:51:32|0.00022759
19:51:34|0.0002276
19:51:34|0.0002276
19:51:35|0.00022748
19:51:36|0.00022766
19:51:38|0.00022761
19:51:38|0.00022761
19:51:39|0.00022763
19:51:41|0.00022755
19:51:42|0.00022754
19:51:42|0.00022749
19:51:43|0.00022748
19:51:44|0.00022756
19:51:45|0.00022756
19:51:47|0.00022827
19:51:49|0.0002286
19:51:49|0.00022859
19:51:51|0.00022843
19:51:52|0.00022823
19:51:53|0.00022826
19:51:54|0.00022826
19:51:54|0.00022845
19:51:56|0.00022842
19:51:57|0.00022842
19:51:58|0.00022827
19:51:59|0.00022831
19:52:01|0.00022843
19:52:01|0.00022823
19:52:02|0.0002283
19:52:04|0.00022827
19:52:04|0.00022827
19:52:06|0.0002284
19:52:07|0.00022862
19:52:07|0.00022837
19:52:08|0.00022827
19:52:09|0.0002283
19:52:10|0.0002283
19:52:11|0.00022835
19:52:12|0.00022862
19:52:13|0.0002285
19:52:14|0.00022861
19:52:15|0.00022827
19:52:17|0.00022816
19:52:18|0.00022801
19:52:19|0.000228
19:52:19|0.000228
19:52:20|0.00022797
19:52:21|0.00022799
19:52:23|0.00022789
19:52:23|0.00022769
19:52:24|0.00022776
19:52:25|0.00022799
19:52:26|0.00022808
19:52:27|0.00022808
19:52:29|0.00022793
19:52:29|0.00022794
19:52:30|0.00022799
19:52:32|0.00022784
19:52:32|0.00022772
19:52:33|0.00022769
19:52:34|0.0002277
19:52:35|0.00022787
19:52:37|0.00022777
19:52:37|0.00022779
19:52:39|0.00022805
19:52:40|0.00022793
19:52:41|0.0002281
19:52:41|0.00022809
19:52:42|0.00022815
19:52:44|0.00022791
19:52:44|0.00022794
19:52:45|0.00022814
19:52:46|0.00022808
19:52:47|0.00022797
19:52:49|0.00022802
19:52:50|0.0002281
19:52:51|0.00022812
19:52:52|0.0002281
19:52:53|0.0002281
19:52:54|0.00022819
19:52:55|0.000228
19:52:56|0.00022803
19:52:58|0.000228
19:52:59|0.000228
19:53:00|0.00022798
19:53:01|0.000228
19:53:01|0.00022795
19:53:02|0.00022796
19:53:04|0.00022788
19:53:04|0.00022796
19:53:05|0.00022796
19:53:07|0.00022796
19:53:07|0.00022803
19:53:08|0.00022808
19:53:10|0.00022808
19:53:11|0.00022809
19:53:12|0.00022809
19:53:13|0.00022809
19:53:14|0.00022809
19:53:15|0.00022842
19:53:16|0.00022847
19:53:17|0.00022839
19:53:18|0.0002284
19:53:19|0.00022834
19:53:20|0.00022829
19:53:21|0.0002283
19:53:22|0.0002284
19:53:23|0.00022834
19:53:24|0.00022819
19:53:25|0.00022818
19:53:26|0.00022797
19:53:27|0.00022796
19:53:28|0.00022796
19:53:29|0.00022789
19:53:30|0.00022793
19:53:31|0.00022796
19:53:32|0.00022797
19:53:33|0.00022797
19:53:34|0.00022813
19:53:35|0.00022813
19:53:36|0.00022804
19:53:37|0.00022808
19:53:38|0.00022813
19:53:39|0.00022825
19:53:40|0.0002282
19:53:41|0.00022824
19:53:42|0.00022817
19:53:43|0.00022836
19:53:44|0.0002283
19:53:45|0.0002283
19:53:46|0.00022835
19:53:47|0.00022831
19:53:48|0.00022825
19:53:50|0.00022818
19:53:51|0.00022818
19:53:52|0.00022816
19:53:53|0.00022817
19:53:54|0.00022816
19:53:55|0.00022823
19:53:56|0.00022812
19:53:57|0.00022815
19:53:58|0.00022818
19:53:59|0.00022814
19:54:00|0.00022808
19:54:01|0.00022797
19:54:02|0.00022794
19:54:03|0.00022798
19:54:04|0.00022788
19:54:05|0.00022792
19:54:07|0.00022795
19:54:08|0.00022804
19:54:09|0.00022791
19:54:11|0.00022788
19:54:12|0.00022783
19:54:12|0.00022779
19:54:13|0.00022783
19:54:14|0.0002278
19:54:15|0.00022798
19:54:16|0.00022798
19:54:17|0.00022802
19:54:19|0.00022807
19:54:19|0.00022807
19:54:20|0.00022807
19:54:22|0.00022803
19:54:23|0.00022794
19:54:23|0.0002279
19:54:24|0.00022802
19:54:25|0.00022796
19:54:26|0.00022783
19:54:27|0.00022787
19:54:29|0.00022767
19:54:30|0.00022764
19:54:31|0.00022759
19:54:31|0.00022773
19:54:32|0.0002276
19:54:33|0.00022771
19:54:34|0.0002277
19:54:35|0.00022771
19:54:36|0.0002276
19:54:37|0.00022774
19:54:39|0.00022778
19:54:39|0.00022798
19:54:40|0.00022798
19:54:41|0.00022798
19:54:42|0.00022798
19:54:43|0.00022769
19:54:44|0.00022784
19:54:46|0.00022784
19:54:46|0.00022778
19:54:47|0.00022786
19:54:48|0.00022792
19:54:50|0.00022813
19:54:52|0.00022808
19:54:53|0.00022806
19:54:54|0.00022805
19:54:55|0.00022792
19:54:56|0.000228
19:54:58|0.00022848
19:54:59|0.00022854
19:54:59|0.00022862
19:55:01|0.00022862
19:55:01|0.0002285
19:55:03|0.00022849
19:55:03|0.00022839
19:55:05|0.00022817
19:55:06|0.00022817
19:55:07|0.00022824
19:55:08|0.00022833
19:55:08|0.00022827
19:55:10|0.00022818
19:55:11|0.00022805
19:55:12|0.00022797
19:55:14|0.00022791
19:55:15|0.00022791
19:55:17|0.00022789
19:55:17|0.00022792
19:55:18|0.00022798
19:55:19|0.00022798
19:55:20|0.00022792
19:55:21|0.0002279
19:55:22|0.0002279
19:55:23|0.00022799
19:55:25|0.000228
19:55:25|0.000228
19:55:26|0.00022821
19:55:28|0.00022806
19:55:28|0.00022798
19:55:29|0.00022798
19:55:30|0.00022787
19:55:31|0.00022792
19:55:32|0.00022794
19:55:33|0.00022794
19:55:34|0.00022784
19:55:36|0.00022787
19:55:36|0.00022777
19:55:38|0.00022795
19:55:39|0.0002281
19:55:40|0.00022782
19:55:41|0.00022766
19:55:42|0.00022766
19:55:43|0.00022772
19:55:44|0.00022776
19:55:45|0.00022775
19:55:46|0.00022784
19:55:47|0.00022793
19:55:48|0.00022793
19:55:49|0.00022782
19:55:50|0.00022778
19:55:51|0.00022774
19:55:52|0.00022785
19:55:54|0.00022778
19:55:55|0.00022782
19:55:57|0.00022787
19:55:58|0.00022782
19:55:58|0.00022774
19:56:00|0.00022782
19:56:01|0.00022782
19:56:02|0.00022785
19:56:02|0.00022789
19:56:04|0.00022819
19:56:05|0.00022831
19:56:06|0.00022836
19:56:07|0.00022843
19:56:08|0.00022821
19:56:09|0.0002282
19:56:10|0.00022831
19:56:11|0.00022844
19:56:12|0.00022835
19:56:13|0.00022817
19:56:13|0.00022817
19:56:15|0.0002284
19:56:16|0.00022841
19:56:17|0.00022844
19:56:18|0.00022834
19:56:19|0.00022848
19:56:20|0.00022826
19:56:21|0.00022849
19:56:22|0.00022832
19:56:22|0.00022832
19:56:24|0.0002283
19:56:25|0.00022831
19:56:26|0.00022816
19:56:27|0.00022826
19:56:28|0.00022802
19:56:29|0.00022815
19:56:30|0.00022825
19:56:31|0.00022822
19:56:32|0.00022837
19:56:33|0.00022832
19:56:34|0.00022837
19:56:35|0.0002284
19:56:36|0.00022849
19:56:37|0.00022834
19:56:38|0.00022841
19:56:39|0.0002283
19:56:40|0.0002282
19:56:41|0.0002282
19:56:42|0.00022832
19:56:43|0.00022841
19:56:44|0.00022861
19:56:45|0.00022858
19:56:46|0.00022856
19:56:47|0.00022871
19:56:48|0.00022861
19:56:49|0.00022869
19:56:50|0.00022857
19:56:51|0.00022859
19:56:52|0.00022858
19:56:53|0.00022865
19:56:54|0.00022859
19:56:55|0.00022859
19:56:56|0.00022861
19:56:57|0.00022861
19:56:58|0.0002286
19:56:59|0.00022862
19:57:00|0.00022862
19:57:01|0.00022849
19:57:02|0.00022849
19:57:03|0.00022861
19:57:04|0.00022853
19:57:06|0.00022853
19:57:07|0.0002287
19:57:08|0.00022872
19:57:08|0.00022863
19:57:09|0.00022862
19:57:10|0.00022856
19:57:11|0.00022851
19:57:12|0.00022851
19:57:13|0.00022856
19:57:14|0.00022863
19:57:15|0.00022851
19:57:16|0.00022851
19:57:17|0.00022851
19:57:19|0.00022851
19:57:19|0.00022863
19:57:20|0.00022863
19:57:21|0.00022863
19:57:22|0.00022859
19:57:23|0.00022849
19:57:24|0.0002282
19:57:25|0.00022845
19:57:26|0.0002286
19:57:27|0.00022863
19:57:28|0.00022863
19:57:29|0.00022887
19:57:31|0.00022879
19:57:31|0.00022887
19:57:33|0.00022886
19:57:33|0.00022907
19:57:34|0.00022923
19:57:36|0.00022941
19:57:36|0.00022945
19:57:37|0.00022954
19:57:38|0.00022946
19:57:39|0.00022943
19:57:40|0.00022956
19:57:41|0.00022954
19:57:42|0.0002295
19:57:43|0.00022947
19:57:44|0.00022914
19:57:46|0.00022892
19:57:46|0.00022912
19:57:47|0.00022897
19:57:48|0.00022893
19:57:49|0.00022894
19:57:50|0.00022899
19:57:51|0.00022887
19:57:53|0.00022853
19:57:54|0.00022864
19:57:55|0.00022891
19:57:56|0.0002289
19:57:58|0.00022881
19:57:59|0.00022847
19:58:00|0.0002285
19:58:00|0.00022844
19:58:01|0.00022855
19:58:03|0.00022849
19:58:03|0.00022834
19:58:04|0.00022864
19:58:06|0.00022872
19:58:06|0.00022851
19:58:08|0.00022841
19:58:09|0.00022841
19:58:09|0.00022849
19:58:11|0.00022879
19:58:11|0.00022853
19:58:12|0.0002284
19:58:14|0.0002283
19:58:15|0.00022848
19:58:17|0.00022848
19:58:17|0.00022848
19:58:18|0.00022829
19:58:19|0.00022841
19:58:20|0.00022838
19:58:22|0.00022842
19:58:23|0.00022852
19:58:24|0.00022852
19:58:24|0.00022859
19:58:25|0.00022874
19:58:27|0.00022865
19:58:27|0.00022858
19:58:29|0.0002285
19:58:29|0.00022855
19:58:30|0.00022855
19:58:32|0.00022853
19:58:33|0.00022853
19:58:33|0.00022876
19:58:34|0.00022855
19:58:36|0.00022879
19:58:36|0.00022876
19:58:38|0.00022876
19:58:39|0.0002288
19:58:39|0.0002288
19:58:40|0.00022856
19:58:41|0.00022875
19:58:42|0.00022875
19:58:43|0.00022879
19:58:45|0.00022881
19:58:45|0.00022864
19:58:47|0.00022856
19:58:48|0.0002288
19:58:48|0.00022853
19:58:49|0.00022841
19:58:51|0.00022854
19:58:52|0.00022847
19:58:53|0.00022847
19:58:55|0.00022864
19:58:55|0.00022861
19:58:57|0.0002285
19:58:57|0.00022832
19:58:58|0.00022839
19:59:00|0.00022838
19:59:01|0.00022812
19:59:02|0.00022828
19:59:03|0.00022829
19:59:03|0.00022828
19:59:05|0.00022838
19:59:05|0.00022811
19:59:07|0.00022835
19:59:08|0.00022845
19:59:09|0.00022853
19:59:09|0.00022855
19:59:10|0.00022855
19:59:11|0.00022838
19:59:12|0.00022852
19:59:14|0.0002285
19:59:14|0.0002285
19:59:16|0.00022854
19:59:16|0.00022868
19:59:17|0.00022862
19:59:19|0.00022872
19:59:20|0.00022866
19:59:20|0.00022866
19:59:21|0.00022927
19:59:22|0.00022921
19:59:23|0.00022888
19:59:24|0.00022906
19:59:25|0.00022906
19:59:26|0.0002288
19:59:27|0.00022881
19:59:28|0.00022898
19:59:29|0.00022893
19:59:31|0.00022898
19:59:31|0.00022887
19:59:33|0.00022887
19:59:34|0.00022871
19:59:35|0.00022869
19:59:36|0.00022863
19:59:37|0.00022858
19:59:37|0.00022869
19:59:38|0.0002287
19:59:40|0.0002287
19:59:40|0.0002287
19:59:42|0.0002287
19:59:43|0.00022874
19:59:44|0.00022887
19:59:45|0.00022883
19:59:46|0.00022884
19:59:46|0.00022882
19:59:48|0.0002286
19:59:49|0.00022871
19:59:50|0.00022858
19:59:51|0.00022863
19:59:52|0.00022873
19:59:53|0.00022872
19:59:54|0.00022879
19:59:55|0.00022878
19:59:56|0.00022879
19:59:58|0.00022883
19:59:59|0.00022892
20:00:00|0.00022892
20:00:01|0.00022898
20:00:02|0.00022893
20:00:02|0.00022829
20:00:03|0.00022826
20:00:05|0.00022826
20:00:06|0.00022827
20:00:07|0.00022827
20:00:08|0.00022812
20:00:08|0.00022811
20:00:10|0.00022799
20:00:10|0.00022801
20:00:11|0.00022797
20:00:12|0.00022804
20:00:13|0.000228
20:00:15|0.00022791
20:00:15|0.00022786
20:00:17|0.00022789
20:00:17|0.00022796
20:00:18|0.00022774
20:00:20|0.00022773
20:00:21|0.00022777
20:00:22|0.00022774
20:00:23|0.0002277
20:00:24|0.00022758
20:00:25|0.00022772
20:00:26|0.0002275
20:00:26|0.00022756
20:00:28|0.00022754
20:00:29|0.00022722
20:00:30|0.00022715
20:00:31|0.00022712
20:00:32|0.00022698
20:00:33|0.000227
20:00:34|0.00022684
20:00:34|0.0002269
20:00:36|0.00022692
20:00:37|0.0002272
20:00:38|0.00022733
20:00:39|0.00022737
20:00:39|0.00022706
20:00:41|0.00022739
20:00:42|0.00022728
20:00:43|0.0002272
20:00:43|0.00022725
20:00:44|0.00022715
20:00:46|0.00022705
20:00:47|0.00022704
20:00:48|0.00022707
20:00:49|0.00022707
20:00:50|0.00022719
20:00:51|0.00022728
20:00:52|0.00022724
20:00:53|0.0002272
20:00:54|0.00022738
20:00:54|0.0002273
20:00:57|0.00022697
20:00:57|0.0002271
20:00:58|0.00022707
20:01:00|0.00022707
20:01:01|0.00022704
20:01:02|0.00022709
20:01:03|0.0002271
20:01:04|0.00022731
20:01:04|0.00022711
20:01:05|0.00022732
20:01:07|0.00022714
20:01:07|0.00022718
20:01:09|0.00022718
20:01:09|0.00022718
20:01:10|0.00022716
20:01:12|0.00022708
20:01:13|0.00022708
20:01:14|0.00022702
20:01:14|0.00022701
20:01:15|0.00022687
20:01:16|0.00022697
20:01:18|0.0002269
20:01:18|0.00022696
20:01:20|0.0002269
20:01:21|0.00022687
20:01:21|0.00022687
20:01:23|0.00022679
20:01:23|0.00022681
20:01:25|0.00022666
20:01:26|0.00022664
20:01:27|0.00022664
20:01:27|0.00022672
20:01:29|0.00022674
20:01:29|0.000227
20:01:30|0.00022677
20:01:32|0.00022678
20:01:33|0.00022677
20:01:33|0.00022684
20:01:34|0.00022678
20:01:35|0.00022695
20:01:36|0.00022687
20:01:38|0.00022696
20:01:38|0.000227
20:01:39|0.00022688
20:01:41|0.00022719
20:01:42|0.0002273
20:01:43|0.00022733
20:01:43|0.00022712
20:01:45|0.00022708
20:01:45|0.00022708
20:01:47|0.00022708
20:01:48|0.00022747
20:01:48|0.00022742
20:01:50|0.00022753
20:01:51|0.00022739
20:01:51|0.00022742
20:01:53|0.00022743
20:01:54|0.00022739
20:01:55|0.00022751
20:01:55|0.00022753
20:01:57|0.00022746
20:01:58|0.00022757
20:01:58|0.00022759
20:02:00|0.00022766
20:02:01|0.0002276
20:02:01|0.0002276
20:02:02|0.00022742
20:02:04|0.00022742
20:02:05|0.00022759
20:02:06|0.00022759
20:02:07|0.00022768
20:02:08|0.00022765
20:02:09|0.00022753
20:02:10|0.0002275
20:02:11|0.0002274
20:02:12|0.00022749
20:02:13|0.00022738
20:02:14|0.0002275
20:02:15|0.0002275
20:02:16|0.0002275
20:02:17|0.00022738
20:02:18|0.0002275
20:02:19|0.00022754
20:02:20|0.0002274
20:02:21|0.00022728
20:02:22|0.00022727
20:02:23|0.00022722
20:02:24|0.00022715
20:02:25|0.00022711
20:02:26|0.00022708
20:02:27|0.0002271
20:02:28|0.00022709
20:02:29|0.000227
20:02:30|0.00022711
20:02:31|0.0002271
20:02:32|0.000227
20:02:33|0.00022688
20:02:34|0.00022671
20:02:35|0.00022671
20:02:36|0.00022682
20:02:37|0.00022669
20:02:38|0.00022686
20:02:39|0.00022681
20:02:40|0.00022669
20:02:41|0.00022674
20:02:42|0.00022674
20:02:43|0.00022677
20:02:45|0.00022674
20:02:45|0.00022687
20:02:46|0.0002269
20:02:47|0.00022674
20:02:48|0.00022674
20:02:50|0.00022676
20:02:51|0.00022686
20:02:51|0.00022687
20:02:52|0.00022688
20:02:53|0.00022691
20:02:54|0.00022699
20:02:55|0.00022679
20:02:57|0.00022687
20:02:57|0.00022687
20:02:58|0.00022679
20:03:00|0.00022679
20:03:01|0.00022679
20:03:02|0.00022685
20:03:03|0.00022687
20:03:04|0.00022684
20:03:05|0.00022708
20:03:06|0.00022708
20:03:07|0.00022706
20:03:08|0.00022706
20:03:10|0.00022718
20:03:11|0.00022719
20:03:12|0.00022719
20:03:13|0.00022719
20:03:14|0.00022722
20:03:15|0.00022713
20:03:15|0.0002271
20:03:17|0.0002269
20:03:18|0.00022697
20:03:18|0.00022696
20:03:19|0.00022696
20:03:20|0.00022696
20:03:22|0.00022696
20:03:23|0.00022688
20:03:24|0.00022705
20:03:25|0.00022687
20:03:25|0.00022693
20:03:26|0.00022691
20:03:27|0.00022679
20:03:29|0.00022669
20:03:29|0.0002267
20:03:30|0.00022673
20:03:31|0.00022673
20:03:32|0.00022681
20:03:33|0.00022674
20:03:34|0.00022674
20:03:35|0.00022672
20:03:36|0.00022672
20:03:38|0.00022672
20:03:39|0.00022673
20:03:40|0.00022673
20:03:41|0.00022672
20:03:41|0.00022672
20:03:42|0.00022682
20:03:44|0.00022672
20:03:45|0.00022672
20:03:45|0.00022679
20:03:47|0.0002268
20:03:48|0.00022685
20:03:48|0.00022676
20:03:49|0.00022677
20:03:50|0.00022677
20:03:52|0.00022676
20:03:53|0.0002268
20:03:53|0.00022683
20:03:55|0.00022683
20:03:56|0.0002268
20:03:57|0.00022681
20:03:58|0.00022673
20:04:00|0.00022673
20:04:01|0.00022673
20:04:01|0.00022673
20:04:03|0.00022673
20:04:04|0.00022677
20:04:05|0.00022677
20:04:06|0.00022674
20:04:07|0.00022667
20:04:08|0.0002267
20:04:09|0.0002267
20:04:10|0.0002267
20:04:11|0.0002267
20:04:12|0.00022668
20:04:13|0.00022678
20:04:14|0.00022678
20:04:15|0.000227
20:04:16|0.00022714
20:04:17|0.0002272
20:04:18|0.00022725
20:04:19|0.0002274
20:04:20|0.00022739
20:04:22|0.0002274
20:04:22|0.00022744
20:04:23|0.00022737
20:04:25|0.00022743
20:04:25|0.00022731
20:04:27|0.00022731
20:04:27|0.00022731
20:04:28|0.00022731
20:04:30|0.00022727
20:04:30|0.00022726
20:04:32|0.00022715
20:04:33|0.00022715
20:04:33|0.00022715
20:04:34|0.00022716
20:04:35|0.00022716
20:04:36|0.00022687
20:04:37|0.00022699
20:04:38|0.00022699
20:04:39|0.00022699
20:04:40|0.00022695
20:04:41|0.0002268
20:04:42|0.0002268
20:04:44|0.00022683
20:04:44|0.00022683
20:04:45|0.00022683
20:04:46|0.00022672
20:04:48|0.00022683
20:04:48|0.00022676
20:04:49|0.00022676
20:04:51|0.00022676
20:04:52|0.00022676
20:04:52|0.00022689
20:04:54|0.00022681
20:04:54|0.00022704
20:04:55|0.0002269
20:04:56|0.00022681
20:04:57|0.00022681
20:04:59|0.000227
20:05:00|0.00022704
20:05:01|0.0002269
20:05:02|0.00022703
20:05:03|0.00022703
20:05:04|0.00022725
20:05:05|0.0002274
20:05:06|0.00022756
20:05:07|0.00022756
20:05:08|0.0002274
20:05:10|0.0002274
20:05:10|0.00022735
20:05:12|0.00022722
20:05:12|0.00022723
20:05:13|0.00022722
20:05:15|0.0002273
20:05:16|0.00022734
20:05:16|0.00022715
20:05:17|0.00022718
20:05:18|0.00022735
20:05:19|0.00022718
20:05:20|0.00022731
20:05:22|0.00022711
20:05:22|0.00022723
20:05:23|0.00022721
20:05:24|0.00022721
20:05:25|0.00022721
20:05:26|0.00022714
20:05:28|0.00022713
20:05:29|0.0002272
20:05:29|0.0002272
20:05:30|0.00022713
20:05:31|0.00022713
20:05:32|0.00022727
20:05:34|0.00022721
20:05:34|0.00022721
20:05:35|0.00022714
20:05:36|0.00022703
20:05:37|0.00022703
20:05:38|0.00022709
20:05:40|0.00022706
20:05:40|0.00022698
20:05:42|0.00022707
20:05:42|0.00022707
20:05:43|0.00022705
20:05:44|0.00022705
20:05:46|0.00022715
20:05:47|0.00022715
20:05:48|0.00022716
20:05:49|0.00022724
20:05:49|0.00022708
20:05:51|0.00022715
20:05:52|0.00022704
20:05:52|0.00022703
20:05:53|0.00022707
20:05:54|0.00022696
20:05:55|0.00022706
20:05:56|0.00022708
20:05:57|0.00022708
20:05:58|0.00022704
20:05:59|0.0002269
20:06:00|0.0002269
20:06:03|0.00022707
20:06:03|0.00022693
20:06:05|0.0002269
20:06:06|0.00022702
20:06:06|0.00022702
20:06:08|0.00022704
20:06:09|0.00022724
20:06:09|0.00022736
20:06:11|0.00022737
20:06:12|0.00022711
20:06:13|0.00022711
20:06:14|0.00022726
20:06:14|0.00022726
20:06:15|0.00022743
20:06:17|0.00022735
20:06:18|0.00022745
20:06:18|0.00022746
20:06:19|0.0002276
20:06:21|0.00022751
20:06:22|0.0002276
20:06:22|0.00022744
20:06:23|0.00022753
20:06:24|0.00022753
20:06:26|0.00022735
20:06:27|0.00022736
20:06:27|0.00022734
20:06:28|0.00022724
20:06:29|0.00022729
20:06:31|0.00022729
20:06:32|0.00022716
20:06:32|0.00022735
20:06:33|0.00022735
20:06:35|0.00022745
20:06:36|0.00022745
20:06:37|0.00022746
20:06:38|0.00022748
20:06:39|0.00022748
20:06:40|0.00022748
20:06:41|0.00022735
20:06:42|0.00022738
20:06:43|0.00022738
20:06:44|0.00022738
20:06:45|0.00022737
20:06:46|0.00022737
20:06:47|0.00022746
20:06:48|0.00022746
20:06:49|0.00022726
20:06:50|0.00022743
20:06:51|0.00022743
20:06:52|0.00022735
20:06:53|0.00022746
20:06:54|0.00022754
20:06:55|0.00022762
20:06:56|0.00022786
20:06:57|0.00022793
20:06:58|0.00022797
20:06:59|0.00022784
20:07:00|0.00022787
20:07:01|0.00022796
20:07:03|0.00022791
20:07:04|0.00022826
20:07:06|0.00022825
20:07:06|0.00022823
20:07:07|0.00022805
20:07:08|0.00022815
20:07:09|0.00022804
20:07:11|0.00022814
20:07:11|0.00022817
20:07:13|0.00022821
20:07:14|0.00022818
20:07:14|0.00022799
20:07:16|0.00022817
20:07:16|0.000228
20:07:18|0.00022804
20:07:18|0.0002281
20:07:19|0.00022805
20:07:20|0.00022806
20:07:21|0.00022812
20:07:22|0.00022815
20:07:24|0.00022805
20:07:25|0.00022815
20:07:25|0.00022812
20:07:26|0.00022816
20:07:27|0.00022814
20:07:28|0.00022803
20:07:30|0.00022803
20:07:31|0.00022805
20:07:32|0.00022813
20:07:33|0.00022808
20:07:34|0.00022821
20:07:35|0.00022833
20:07:36|0.00022847
20:07:37|0.00022867
20:07:38|0.00022881
20:07:39|0.00022877
20:07:40|0.00022891
20:07:41|0.00022864
20:07:42|0.00022872
20:07:43|0.00022873
20:07:44|0.0002285
20:07:45|0.00022861
20:07:46|0.00022865
20:07:47|0.00022856
20:07:48|0.00022858
20:07:49|0.00022844
20:07:50|0.00022848
20:07:51|0.00022842
20:07:52|0.00022856
20:07:53|0.00022856
20:07:54|0.00022852
20:07:55|0.00022857
20:07:56|0.00022833
20:07:57|0.00022834
20:07:58|0.0002283
20:07:59|0.00022845
20:08:00|0.00022845
20:08:01|0.00022833
20:08:02|0.00022836
20:08:03|0.0002285
20:08:04|0.00022856
20:08:05|0.00022854
20:08:06|0.0002285
20:08:07|0.00022831
20:08:08|0.00022841
20:08:09|0.00022832
20:08:10|0.00022835
20:08:12|0.00022839
20:08:13|0.00022835
20:08:14|0.00022841
20:08:15|0.00022844
20:08:16|0.00022822
20:08:17|0.00022837
20:08:17|0.00022839
20:08:19|0.00022842
20:08:19|0.00022843
20:08:20|0.00022842
20:08:22|0.00022831
20:08:23|0.0002282
20:08:24|0.00022802
20:08:25|0.00022798
20:08:26|0.0002279
20:08:27|0.00022791
20:08:28|0.00022792
20:08:29|0.00022785
20:08:30|0.00022789
20:08:31|0.0002279
20:08:32|0.00022788
20:08:33|0.00022798
20:08:34|0.00022798
20:08:35|0.00022802
20:08:36|0.000228
20:08:37|0.000228
20:08:38|0.00022788
20:08:39|0.00022786
20:08:40|0.0002277
20:08:41|0.0002277
20:08:42|0.00022777
20:08:43|0.00022778
20:08:44|0.00022787
20:08:45|0.00022786
20:08:46|0.00022784
20:08:47|0.0002279
20:08:48|0.00022785
20:08:49|0.00022791
20:08:50|0.00022796
20:08:51|0.000228
20:08:52|0.00022769
20:08:53|0.00022772
20:08:54|0.00022773
20:08:55|0.00022768
20:08:56|0.00022768
20:08:57|0.00022768
20:08:58|0.00022775
20:08:59|0.00022759
20:09:00|0.00022759
20:09:01|0.00022759
20:09:02|0.00022765
20:09:03|0.00022761
20:09:05|0.0002277
20:09:06|0.00022772
20:09:08|0.00022769
20:09:08|0.00022761
20:09:10|0.00022767
20:09:10|0.00022777
20:09:12|0.00022768
20:09:13|0.00022771
20:09:14|0.00022771
20:09:15|0.00022785
20:09:16|0.00022783
20:09:16|0.00022774
20:09:18|0.00022781
20:09:19|0.0002277
20:09:19|0.0002277
20:09:21|0.0002277
20:09:21|0.00022744
20:09:22|0.00022762
20:09:24|0.00022768
20:09:24|0.00022756
20:09:25|0.00022742
20:09:27|0.00022742
20:09:28|0.00022742
20:09:28|0.00022742
20:09:29|0.00022751
20:09:31|0.00022745
20:09:31|0.00022745
20:09:33|0.00022745
20:09:34|0.00022748
20:09:35|0.0002275
20:09:36|0.00022749
20:09:37|0.00022749
20:09:38|0.00022749
20:09:39|0.00022756
20:09:40|0.00022764
20:09:41|0.00022764
20:09:42|0.00022758
20:09:43|0.00022759
20:09:44|0.00022761
20:09:45|0.00022777
20:09:46|0.00022783
20:09:47|0.00022761
20:09:48|0.00022774
20:09:49|0.00022774
20:09:50|0.00022774
20:09:51|0.00022796
20:09:52|0.00022792
20:09:53|0.00022766
20:09:54|0.00022765
20:09:55|0.00022768
20:09:56|0.00022768
20:09:57|0.00022754
20:09:58|0.00022741
20:09:59|0.00022749
20:10:00|0.00022725
20:10:01|0.00022727
20:10:02|0.00022737
20:10:03|0.00022753
20:10:04|0.00022744
20:10:05|0.00022754
20:10:06|0.00022752
20:10:07|0.00022757
20:10:09|0.0002276
20:10:10|0.00022756
20:10:11|0.00022757
20:10:12|0.00022735
20:10:13|0.00022735
20:10:13|0.00022736
20:10:14|0.00022743
20:10:16|0.00022743
20:10:16|0.00022747
20:10:17|0.00022742
20:10:19|0.00022745
20:10:20|0.00022746
20:10:20|0.0002277
20:10:21|0.0002277
20:10:22|0.00022752
20:10:23|0.00022752
20:10:24|0.00022755
20:10:26|0.00022755
20:10:26|0.00022759
20:10:27|0.0002276
20:10:28|0.00022774
20:10:30|0.0002277
20:10:31|0.00022765
20:10:32|0.00022772
20:10:33|0.00022761
20:10:34|0.0002277
20:10:35|0.0002277
20:10:36|0.00022779
20:10:37|0.00022778
20:10:37|0.00022775
20:10:39|0.00022759
20:10:40|0.00022769
20:10:41|0.00022769
20:10:42|0.00022775
20:10:43|0.00022777
20:10:44|0.00022777
20:10:44|0.00022777
20:10:46|0.00022769
20:10:47|0.00022769
20:10:47|0.00022778
20:10:49|0.00022778
20:10:49|0.00022778
20:10:51|0.00022775
20:10:52|0.00022775
20:10:53|0.00022775
20:10:53|0.00022769
20:10:55|0.0002277
20:10:55|0.00022763
20:10:57|0.00022771
20:10:58|0.00022762
20:10:58|0.00022766
20:11:00|0.00022772
20:11:00|0.00022771
20:11:02|0.00022775
20:11:03|0.00022769
20:11:03|0.00022767
20:11:05|0.00022761
20:11:07|0.0002275
20:11:07|0.00022754
20:11:09|0.00022752
20:11:10|0.00022752
20:11:11|0.00022752
20:11:11|0.00022752
20:11:12|0.00022752
20:11:14|0.00022751
20:11:14|0.00022757
20:11:16|0.0002276
20:11:18|0.00022764
20:11:18|0.00022775
20:11:19|0.00022765
20:11:21|0.00022765
20:11:21|0.00022765
20:11:23|0.00022765
20:11:24|0.00022765
20:11:24|0.00022765
20:11:26|0.00022765
20:11:27|0.00022765
20:11:27|0.00022765
20:11:29|0.00022751
20:11:29|0.00022756
20:11:30|0.00022774
20:11:31|0.0002276
20:11:32|0.0002276
20:11:34|0.00022764
20:11:34|0.00022764
20:11:37|0.00022761
20:11:37|0.00022761
20:11:38|0.00022763
20:11:39|0.00022763
20:11:41|0.00022763
20:11:41|0.00022764
20:11:43|0.00022765
20:11:44|0.00022775
20:11:44|0.00022787
20:11:45|0.00022774
20:11:46|0.00022775
20:11:48|0.00022768
20:11:48|0.00022768
20:11:49|0.00022785
20:11:50|0.00022776
20:11:51|0.00022776
20:11:52|0.00022776
20:11:53|0.00022776
20:11:55|0.00022776
20:11:56|0.00022729
20:11:57|0.00022729
20:11:57|0.00022732
20:11:58|0.00022729
20:12:00|0.00022714
20:12:00|0.00022701
20:12:01|0.00022722
20:12:03|0.00022728
20:12:04|0.00022728
20:12:05|0.00022743
20:12:06|0.00022745
20:12:07|0.00022745
20:12:09|0.00022738
20:12:10|0.00022728
20:12:12|0.00022735
20:12:13|0.00022731
20:12:14|0.00022746
20:12:15|0.00022736
20:12:16|0.00022738
20:12:17|0.00022738
20:12:18|0.00022738
20:12:19|0.00022736
20:12:20|0.00022736
20:12:22|0.00022738
20:12:22|0.00022738
20:12:23|0.00022738
20:12:24|0.00022738
20:12:26|0.00022738
20:12:27|0.00022734
20:12:27|0.00022742
20:12:29|0.0002274
20:12:29|0.00022742
20:12:31|0.00022742
20:12:32|0.00022749
20:12:33|0.00022749
20:12:34|0.00022746
20:12:34|0.00022746
20:12:36|0.00022746
20:12:37|0.00022746
20:12:37|0.00022753
20:12:39|0.00022751
20:12:39|0.00022762
20:12:41|0.00022763
20:12:42|0.00022768
20:12:43|0.0002278
20:12:44|0.00022781
20:12:45|0.00022781
20:12:46|0.00022791
20:12:46|0.00022781
20:12:48|0.00022784
20:12:48|0.00022784
20:12:49|0.00022784
20:12:51|0.00022789
20:12:52|0.00022778
20:12:53|0.00022778
20:12:54|0.00022783
20:12:55|0.00022783
20:12:55|0.00022783
20:12:56|0.00022783
20:12:58|0.00022794
20:12:59|0.00022794
20:13:00|0.00022815
20:13:00|0.00022815
20:13:02|0.00022846
20:13:03|0.00022827
20:13:03|0.00022831
20:13:04|0.0002283
20:13:06|0.00022836
20:13:07|0.00022821
20:13:09|0.00022835
20:13:09|0.00022826
20:13:11|0.00022827
20:13:12|0.00022827
20:13:13|0.00022832
20:13:14|0.00022832
20:13:16|0.00022828
20:13:17|0.00022814
20:13:18|0.00022805
20:13:19|0.00022822
20:13:19|0.00022822
20:13:21|0.00022813
20:13:22|0.00022805
20:13:23|0.00022805
20:13:24|0.00022797
20:13:26|0.00022796
20:13:27|0.00022796
20:13:27|0.00022796
20:13:29|0.00022794
20:13:29|0.00022794
20:13:30|0.00022788
20:13:32|0.0002278
20:13:33|0.00022777
20:13:34|0.00022769
20:13:35|0.00022774
20:13:37|0.00022774
20:13:37|0.00022774
20:13:38|0.00022769
20:13:39|0.00022773
20:13:41|0.00022776
20:13:41|0.00022776
20:13:43|0.00022776
20:13:44|0.00022771
20:13:45|0.00022771
20:13:46|0.00022772
20:13:47|0.00022787
20:13:47|0.00022779
20:13:49|0.00022779
20:13:49|0.00022776
20:13:51|0.00022776
20:13:52|0.00022776
20:13:53|0.00022775
20:13:54|0.00022777
20:13:55|0.00022787
20:13:55|0.00022784
20:13:56|0.00022784
20:13:57|0.00022784
20:13:59|0.00022784
20:14:00|0.00022778
20:14:00|0.00022779
20:14:02|0.00022782
20:14:02|0.00022779
20:14:03|0.00022779
20:14:06|0.00022783
20:14:06|0.00022777
20:14:07|0.00022783
20:14:09|0.00022779
20:14:11|0.00022771
20:14:12|0.00022789
20:14:12|0.00022787
20:14:14|0.00022782
20:14:15|0.00022787
20:14:15|0.00022787
20:14:17|0.00022798
20:14:18|0.00022795
20:14:18|0.00022806
20:14:19|0.00022804
20:14:20|0.00022796
20:14:21|0.00022797
20:14:23|0.00022792
20:14:23|0.0002279
20:14:25|0.00022787
20:14:25|0.00022788
20:14:27|0.00022813
20:14:27|0.0002282
20:14:28|0.00022823
20:14:29|0.00022829
20:14:30|0.00022802
20:14:32|0.00022811
20:14:33|0.00022826
20:14:34|0.00022834
20:14:34|0.00022834
20:14:36|0.00022836
20:14:36|0.00022836
20:14:37|0.00022841
20:14:38|0.00022833
20:14:40|0.00022833
20:14:40|0.00022812
20:14:41|0.00022795
20:14:43|0.00022831
20:14:44|0.00022836
20:14:44|0.000229
20:14:46|0.00022888
20:14:46|0.00022873
20:14:47|0.00022884
20:14:49|0.00022871
20:14:49|0.00022878
20:14:50|0.0002287
20:14:52|0.00022871
20:14:52|0.00022878
20:14:53|0.00022878
20:14:55|0.00022878
20:14:56|0.00022877
20:14:57|0.00022873
20:14:57|0.00022875
20:14:59|0.00022878
20:14:59|0.00022897
20:15:01|0.00022897
20:15:01|0.00022893
20:15:04|0.00022834
20:15:04|0.00022827
20:15:05|0.00022836
20:15:06|0.00022847
20:15:07|0.0002284
20:15:08|0.00022823
20:15:10|0.00022805
20:15:11|0.0002278
20:15:12|0.00022778
20:15:14|0.00022788
20:15:14|0.00022805
20:15:16|0.00022808
20:15:17|0.00022808
20:15:18|0.0002279
20:15:18|0.0002279
20:15:19|0.00022784
20:15:20|0.00022779
20:15:21|0.00022787
20:15:22|0.00022781
20:15:23|0.00022773
20:15:24|0.00022774
20:15:25|0.0002275
20:15:26|0.00022756
20:15:27|0.00022738
20:15:29|0.00022737
20:15:29|0.00022738
20:15:30|0.00022742
20:15:32|0.00022744
20:15:32|0.0002274
20:15:33|0.00022725
20:15:34|0.00022725
20:15:35|0.00022725
20:15:36|0.00022728
20:15:37|0.00022741
20:15:39|0.00022734
20:15:39|0.00022715
20:15:40|0.00022701
20:15:41|0.00022689
20:15:43|0.00022694
20:15:43|0.00022693
20:15:44|0.00022697
20:15:45|0.00022705
20:15:47|0.00022705
20:15:48|0.00022707
20:15:48|0.00022707
20:15:49|0.00022723
20:15:50|0.00022723
20:15:51|0.00022723
20:15:52|0.00022733
20:15:53|0.00022705
20:15:55|0.0002271
20:15:55|0.0002271
20:15:56|0.00022723
20:15:58|0.0002272
20:15:59|0.00022709
20:16:01|0.00022703
20:16:01|0.00022718
20:16:02|0.00022717
20:16:04|0.00022713
20:16:05|0.00022723
20:16:05|0.00022725
20:16:06|0.00022727
20:16:08|0.00022724
20:16:09|0.00022732
20:16:10|0.00022715
20:16:12|0.00022725
20:16:13|0.00022732
20:16:13|0.00022738
20:16:15|0.00022765
20:16:16|0.00022786
20:16:17|0.0002278
20:16:18|0.0002278
20:16:19|0.00022774
20:16:20|0.00022769
20:16:21|0.00022763
20:16:22|0.00022768
20:16:22|0.00022785
20:16:23|0.00022777
20:16:24|0.00022778
20:16:26|0.00022786
20:16:27|0.00022786
20:16:28|0.0002278
20:16:29|0.0002277
20:16:30|0.00022777
20:16:31|0.00022769
20:16:32|0.00022755
20:16:33|0.00022755
20:16:34|0.00022729
20:16:35|0.00022729
20:16:36|0.00022757
20:16:37|0.00022763
20:16:38|0.00022774
20:16:39|0.00022774
20:16:40|0.00022774
20:16:41|0.00022757
20:16:42|0.00022774
20:16:44|0.00022767
20:16:44|0.00022776
20:16:45|0.00022776
20:16:47|0.00022777
20:16:48|0.00022776
20:16:49|0.00022765
20:16:50|0.00022779
20:16:50|0.00022767
20:16:52|0.00022769
20:16:53|0.00022769
20:16:54|0.00022776
20:16:55|0.00022776
20:16:56|0.00022755
20:16:56|0.00022779
20:16:58|0.00022779
20:16:58|0.00022764
20:16:59|0.0002277
20:17:01|0.0002277
20:17:02|0.00022766
20:17:03|0.00022761
20:17:03|0.00022761
20:17:05|0.00022762
20:17:06|0.00022787
20:17:06|0.00022798
20:17:08|0.00022802
20:17:08|0.00022788
20:17:10|0.00022786
20:17:10|0.00022775
20:17:13|0.0002278
20:17:14|0.0002278
20:17:15|0.00022776
20:17:16|0.00022781
20:17:17|0.00022781
20:17:18|0.00022779
20:17:19|0.00022779
20:17:20|0.00022781
20:17:21|0.0002278
20:17:22|0.0002278
20:17:23|0.00022795
20:17:24|0.00022778
20:17:25|0.0002278
20:17:26|0.0002278
20:17:27|0.0002278
20:17:28|0.00022773
20:17:29|0.00022773
20:17:30|0.00022785
20:17:31|0.00022788
20:17:32|0.000228
20:17:33|0.000228
20:17:34|0.000228
20:17:35|0.000228
20:17:36|0.00022812
20:17:37|0.00022812
20:17:38|0.00022814
20:17:39|0.00022814
20:17:40|0.00022818
20:17:41|0.00022814
20:17:42|0.00022812
20:17:43|0.0002281
20:17:44|0.00022807
20:17:45|0.00022804
20:17:46|0.000228
20:17:47|0.00022789
20:17:48|0.00022789
20:17:49|0.00022786
20:17:50|0.00022786
20:17:51|0.00022784
20:17:52|0.00022784
20:17:53|0.00022783
20:17:54|0.00022784
20:17:55|0.00022785
20:17:56|0.00022791
20:17:57|0.00022786
20:17:58|0.00022786
20:17:59|0.00022792
20:18:00|0.00022785
20:18:01|0.0002278
20:18:02|0.0002278
20:18:03|0.0002278
20:18:04|0.00022769
20:18:05|0.00022764
20:18:06|0.0002278
20:18:07|0.0002277
20:18:08|0.00022777
20:18:09|0.00022769
20:18:10|0.00022769
20:18:11|0.00022769
20:18:12|0.00022784
20:18:13|0.00022786
20:18:15|0.00022773
20:18:16|0.00022773
20:18:18|0.00022773
20:18:19|0.00022781
20:18:20|0.00022786
20:18:21|0.00022786
20:18:21|0.000228
20:18:22|0.000228
20:18:23|0.00022794
20:18:24|0.00022799
20:18:25|0.00022804
20:18:27|0.00022804
20:18:27|0.00022795
20:18:28|0.00022804
20:18:29|0.00022805
20:18:31|0.00022803
20:18:31|0.00022801
20:18:32|0.00022801
20:18:33|0.00022814
20:18:35|0.00022814
20:18:36|0.00022814
20:18:37|0.00022814
20:18:37|0.00022816
20:18:39|0.00022814
20:18:39|0.00022805
20:18:41|0.00022807
20:18:41|0.00022808
20:18:42|0.00022808
20:18:43|0.00022805
20:18:44|0.00022814
20:18:45|0.00022814
20:18:46|0.00022789
20:18:47|0.00022801
20:18:48|0.000228
20:18:49|0.000228
20:18:51|0.0002282
20:18:51|0.00022844
20:18:52|0.00022842
20:18:53|0.00022857
20:18:54|0.00022874
20:18:56|0.00022869
20:18:56|0.00022875
20:18:58|0.00022875
20:18:58|0.00022879
20:18:59|0.00022879
20:19:01|0.00022871
20:19:02|0.00022871
20:19:03|0.0002283
20:19:03|0.00022851
20:19:04|0.0002284
20:19:05|0.0002285
20:19:07|0.00022851
20:19:07|0.00022835
20:19:08|0.00022841
20:19:10|0.00022841
20:19:10|0.00022844
20:19:11|0.00022844
20:19:12|0.00022844
20:19:14|0.00022845
20:19:15|0.00022845
20:19:16|0.00022881
20:19:17|0.00022866
20:19:18|0.00022866
20:19:20|0.00022881
20:19:21|0.00022929
20:19:22|0.00022924
20:19:22|0.00022932
20:19:24|0.00022932
20:19:25|0.00022905
20:19:26|0.00022937
20:19:27|0.00022925
20:19:28|0.00022925
20:19:30|0.00022922
20:19:31|0.00022905
20:19:31|0.00022906
20:19:33|0.00022908
20:19:33|0.00022874
20:19:34|0.00022879
20:19:35|0.00022883
20:19:37|0.00022883
20:19:37|0.00022876
20:19:38|0.00022883
20:19:39|0.00022883
20:19:40|0.00022894
20:19:41|0.00022895
20:19:42|0.00022895
20:19:43|0.00022906
20:19:44|0.00022895
20:19:45|0.00022903
20:19:46|0.00022895
20:19:48|0.00022891
20:19:48|0.00022893
20:19:49|0.00022883
20:19:50|0.00022884
20:19:52|0.00022899
20:19:53|0.00022899
20:19:54|0.00022903
20:19:55|0.00022903
20:19:56|0.00022903
20:19:57|0.00022903
20:19:58|0.00022902
20:19:59|0.00022898
20:20:00|0.00022881
20:20:01|0.00022884
20:20:02|0.00022875
20:20:04|0.00022876
20:20:04|0.00022882
20:20:05|0.00022882
20:20:06|0.00022881
20:20:07|0.00022881
20:20:08|0.00022897
20:20:09|0.00022897
20:20:10|0.00022882
20:20:11|0.00022895
20:20:12|0.00022895
20:20:13|0.00022895
20:20:15|0.00022895
20:20:16|0.00022881
20:20:18|0.00022868
20:20:19|0.00022888
20:20:19|0.00022887
20:20:21|0.00022887
20:20:21|0.00022889
20:20:22|0.00022892
20:20:23|0.00022892
20:20:25|0.00022881
20:20:25|0.00022881
20:20:27|0.00022884
20:20:28|0.00022884
20:20:28|0.00022877
20:20:29|0.00022875
20:20:30|0.00022874
20:20:31|0.00022846
20:20:32|0.0002287
20:20:33|0.00022845
20:20:35|0.0002285
20:20:35|0.00022866
20:20:36|0.00022858
20:20:38|0.00022855
20:20:38|0.00022856
20:20:39|0.00022858
20:20:40|0.00022858
20:20:41|0.00022851
20:20:42|0.00022835
20:20:44|0.00022808
20:20:44|0.00022822
20:20:45|0.0002283
20:20:46|0.00022822
20:20:47|0.00022804
20:20:48|0.00022813
20:20:49|0.00022833
20:20:50|0.00022831
20:20:52|0.00022826
20:20:52|0.0002281
20:20:53|0.0002281
20:20:55|0.0002281
20:20:55|0.00022807
20:20:57|0.00022811
20:20:58|0.00022813
20:20:58|0.00022823
20:20:59|0.0002281
20:21:00|0.00022818
20:21:01|0.000228
20:21:02|0.00022821
20:21:03|0.00022811
20:21:04|0.0002281
20:21:05|0.00022813
20:21:06|0.00022808
20:21:07|0.00022822
20:21:08|0.00022842
20:21:10|0.00022843
20:21:10|0.00022844
20:21:11|0.00022841
20:21:12|0.00022841
20:21:13|0.00022842
20:21:14|0.00022842
20:21:16|0.00022824
20:21:17|0.00022789
20:21:18|0.00022811
20:21:19|0.00022811
20:21:20|0.00022818
20:21:21|0.00022807
20:21:22|0.00022807
20:21:23|0.00022807
20:21:24|0.0002282
20:21:25|0.00022803
20:21:26|0.00022802
20:21:28|0.00022804
20:21:28|0.00022804
20:21:30|0.00022803
20:21:31|0.00022803
20:21:32|0.00022796
20:21:32|0.00022777
20:21:34|0.00022779
20:21:34|0.00022778
20:21:36|0.00022776
20:21:37|0.00022774
20:21:38|0.00022774
20:21:39|0.00022774
20:21:40|0.0002277
20:21:41|0.00022785
20:21:42|0.00022766
20:21:43|0.00022769
20:21:45|0.00022765
20:21:46|0.00022779
20:21:47|0.00022779
20:21:48|0.00022779
20:21:49|0.00022774
20:21:50|0.00022775
20:21:51|0.00022776
20:21:52|0.00022776
20:21:53|0.00022779
20:21:54|0.00022783
20:21:54|0.00022785
20:21:56|0.000228
20:21:57|0.000228
20:21:58|0.00022794
20:21:59|0.00022797
20:22:00|0.00022796
20:22:00|0.00022791
20:22:02|0.00022797
20:22:03|0.00022791
20:22:04|0.00022775
20:22:04|0.00022775
20:22:05|0.00022785
20:22:07|0.00022777
20:22:07|0.00022777
20:22:09|0.00022783
20:22:10|0.00022791
20:22:10|0.00022781
20:22:11|0.0002278
20:22:13|0.00022781
20:22:14|0.00022777
20:22:15|0.00022777
20:22:16|0.00022777
20:22:18|0.00022781
20:22:18|0.00022801
20:22:19|0.00022816
20:22:21|0.0002281
20:22:22|0.00022801
20:22:23|0.00022812
20:22:23|0.00022812
20:22:25|0.00022812
20:22:26|0.00022798
20:22:27|0.00022801
20:22:27|0.00022824
20:22:29|0.00022824
20:22:29|0.00022812
20:22:31|0.00022812
20:22:32|0.00022812
20:22:32|0.00022812
20:22:34|0.00022824
20:22:34|0.00022827
20:22:35|0.00022832
20:22:36|0.00022834
20:22:38|0.00022832
20:22:38|0.00022833
20:22:40|0.00022822
20:22:41|0.00022822
20:22:41|0.00022822
20:22:42|0.00022829
20:22:43|0.00022832
20:22:44|0.00022839
20:22:46|0.00022839
20:22:47|0.00022841
20:22:47|0.00022841
20:22:49|0.00022832
20:22:50|0.00022852
20:22:50|0.00022843
20:22:51|0.00022843
20:22:52|0.0002284
20:22:54|0.00022834
20:22:54|0.00022834
20:22:55|0.00022843
20:22:56|0.0002284
20:22:57|0.00022843
20:22:58|0.00022843
20:23:00|0.00022844
20:23:01|0.00022833
20:23:01|0.00022833
20:23:02|0.00022833
20:23:03|0.00022841
20:23:05|0.00022841
20:23:05|0.00022842
20:23:06|0.00022842
20:23:07|0.00022815
20:23:09|0.0002282
20:23:10|0.0002282
20:23:11|0.0002282
20:23:11|0.00022825
20:23:13|0.00022806
20:23:13|0.00022829
20:23:15|0.00022851
20:23:16|0.00022838
20:23:17|0.0002284
20:23:18|0.0002284
20:23:20|0.00022846
20:23:21|0.00022838
20:23:22|0.00022859
20:23:23|0.00022855
20:23:23|0.0002284
20:23:25|0.00022846
20:23:25|0.00022846
20:23:27|0.00022847
20:23:27|0.00022838
20:23:29|0.00022838
20:23:29|0.00022839
20:23:31|0.00022838
20:23:32|0.00022838
20:23:33|0.00022859
20:23:34|0.0002286
20:23:35|0.00022861
20:23:35|0.00022864
20:23:37|0.00022865
20:23:38|0.0002286
20:23:39|0.00022856
20:23:40|0.00022862
20:23:41|0.00022878
20:23:42|0.00022872
20:23:43|0.00022873
20:23:44|0.00022871
20:23:45|0.00022871
20:23:46|0.00022871
20:23:46|0.00022871
20:23:48|0.00022868
20:23:49|0.00022876
20:23:50|0.00022874
20:23:51|0.00022872
20:23:51|0.00022872
20:23:53|0.00022876
20:23:54|0.00022872
20:23:55|0.0002287
20:23:56|0.00022862
20:23:57|0.00022863
20:23:57|0.00022863
20:23:59|0.00022858
20:23:59|0.00022859
20:24:01|0.00022855
20:24:02|0.00022856
20:24:03|0.00022856
20:24:04|0.00022849
20:24:05|0.00022857
20:24:06|0.00022856
20:24:07|0.00022853
20:24:08|0.00022853
20:24:09|0.00022855
20:24:10|0.00022849
20:24:11|0.00022849
20:24:12|0.00022842
20:24:13|0.00022842
20:24:14|0.00022834
20:24:15|0.0002285
20:24:16|0.0002285
20:24:17|0.00022834
20:24:18|0.00022836
20:24:20|0.00022844
20:24:20|0.00022844
20:24:22|0.00022844
20:24:23|0.0002285
20:24:24|0.00022852
20:24:25|0.00022852
20:24:26|0.00022849
20:24:27|0.00022846
20:24:28|0.00022846
20:24:29|0.00022846
20:24:30|0.00022846
20:24:31|0.00022851
20:24:32|0.00022876
20:24:33|0.00022881
20:24:34|0.00022895
20:24:35|0.00022884
20:24:36|0.00022887
20:24:37|0.00022874
20:24:38|0.00022874
20:24:39|0.00022896
20:24:40|0.00022896
20:24:42|0.00022889
20:24:42|0.00022882
20:24:44|0.00022882
20:24:44|0.00022896
20:24:45|0.00022894
20:24:46|0.0002289
20:24:47|0.00022899
20:24:48|0.00022891
20:24:50|0.00022894
20:24:50|0.00022897
20:24:51|0.00022897
20:24:52|0.00022899
20:24:53|0.00022918
20:24:54|0.00022915
20:24:55|0.0002292
20:24:57|0.0002293
20:24:57|0.00022941
20:24:58|0.00022958
20:24:59|0.00022967
20:25:01|0.00022945
20:25:01|0.00022968
20:25:02|0.00022969
20:25:03|0.00022973
20:25:05|0.00022972
20:25:06|0.00022972
20:25:06|0.00022963
20:25:08|0.00022967
20:25:09|0.00022967
20:25:10|0.00022969
20:25:10|0.00022965
20:25:17|0.00022969
20:25:17|0.00022981
20:25:18|0.00022965
20:25:20|0.00022956
20:25:21|0.00022971
20:25:22|0.00022963
20:25:24|0.00022972
20:25:24|0.00022971
20:25:26|0.00022972
20:25:27|0.00022987
20:25:27|0.00022974
20:25:28|0.00022971
20:25:29|0.00022968
20:25:30|0.00022985
20:25:32|0.00022968
20:25:33|0.00022969
20:25:34|0.00022973
20:25:34|0.00022967
20:25:36|0.00022967
20:25:37|0.0002297
20:25:38|0.00022975
20:25:39|0.00022972
20:25:40|0.0002298
20:25:41|0.00022963
20:25:42|0.00022966
20:25:43|0.00022961
20:25:44|0.00022978
20:25:45|0.00022971
20:25:46|0.00022954
20:25:47|0.00022983
20:25:48|0.00022973
20:25:49|0.00022971
20:25:50|0.0002297
20:25:51|0.00022978
20:25:52|0.00022978
20:25:53|0.00022967
20:25:54|0.00022967
20:25:55|0.00022971
20:25:56|0.0002296
20:25:57|0.00022958
20:25:58|0.00022958
20:25:59|0.00022958
20:26:00|0.00022958
20:26:01|0.00022957
20:26:02|0.00022959
20:26:03|0.00022935
20:26:04|0.0002294
20:26:05|0.00022934
20:26:06|0.0002292
20:26:07|0.00022917
20:26:08|0.0002291
20:26:09|0.00022899
20:26:10|0.00022904
20:26:11|0.0002291
20:26:12|0.00022919
20:26:13|0.00022887
20:26:14|0.00022881
20:26:15|0.00022893
20:26:16|0.00022877
20:26:17|0.00022877
20:26:18|0.00022872
20:26:19|0.00022872
20:26:20|0.00022881
20:26:21|0.00022874
20:26:23|0.00022872
20:26:23|0.00022852
20:26:25|0.00022875
20:26:25|0.00022865
20:26:27|0.00022874
20:26:27|0.00022874
20:26:29|0.00022875
20:26:30|0.00022878
20:26:31|0.00022875
20:26:32|0.00022878
20:26:33|0.00022878
20:26:34|0.00022861
20:26:35|0.00022864
20:26:35|0.00022864
20:26:37|0.00022841
20:26:38|0.00022845
20:26:39|0.00022849
20:26:40|0.00022844
20:26:41|0.00022846
20:26:42|0.00022843
20:26:43|0.00022842
20:26:44|0.00022836
20:26:45|0.00022833
20:26:46|0.00022842
20:26:47|0.00022837
20:26:48|0.00022841
20:26:48|0.00022841
20:26:50|0.00022841
20:26:52|0.00022861
20:26:53|0.00022868
20:26:53|0.0002287
20:26:55|0.0002287
20:26:56|0.00022874
20:26:56|0.00022874
20:26:57|0.00022867
20:26:58|0.00022867
20:27:00|0.00022861
20:27:01|0.00022861
20:27:01|0.00022834
20:27:03|0.00022854
20:27:03|0.00022835
20:27:04|0.00022812
20:27:05|0.00022838
20:27:06|0.00022802
20:27:07|0.0002279
20:27:09|0.0002276
20:27:10|0.0002275
20:27:10|0.00022739
20:27:11|0.00022731
20:27:12|0.00022727
20:27:14|0.00022727
20:27:14|0.00022727
20:27:16|0.00022733
20:27:17|0.0002275
20:27:18|0.00022761
20:27:19|0.0002276
20:27:19|0.00022788
20:27:21|0.00022779
20:27:23|0.00022778
20:27:24|0.00022801
20:27:25|0.00022801
20:27:26|0.00022802
20:27:27|0.00022783
20:27:27|0.00022782
20:27:29|0.00022801
20:27:29|0.00022802
20:27:30|0.00022802
20:27:33|0.00022802
20:27:34|0.00022795
20:27:34|0.00022791
20:27:35|0.00022779
20:27:36|0.00022779
20:27:38|0.00022779
20:27:39|0.00022783
20:27:39|0.0002278
20:27:41|0.00022779
20:27:42|0.00022783
20:27:42|0.00022783
20:27:43|0.00022763
20:27:44|0.0002278
20:27:45|0.0002278
20:27:47|0.0002278
20:27:48|0.0002278
20:27:48|0.0002278
20:27:49|0.0002278
20:27:51|0.00022788
20:27:51|0.00022788
20:27:53|0.00022792
20:27:53|0.00022794
20:27:54|0.00022783
20:27:55|0.00022783
20:27:56|0.00022783
20:27:57|0.00022783
20:27:58|0.00022782
20:28:00|0.00022784
20:28:01|0.0002281
20:28:01|0.00022805
20:28:02|0.00022802
20:28:03|0.00022802
20:28:05|0.00022802
20:28:05|0.0002281
20:28:06|0.0002281
20:28:07|0.00022803
20:28:08|0.00022803
20:28:09|0.00022819
20:28:11|0.00022828
20:28:12|0.00022824
20:28:13|0.00022824
20:28:13|0.00022843
20:28:14|0.00022843
20:28:15|0.00022843
20:28:16|0.00022863
20:28:17|0.00022852
20:28:18|0.00022842
20:28:19|0.00022844
20:28:21|0.00022844
20:28:21|0.00022844
20:28:23|0.00022853
20:28:24|0.0002285
20:28:25|0.0002285
20:28:27|0.00022876
20:28:28|0.00022876
20:28:28|0.0002287
20:28:30|0.00022862
20:28:31|0.0002286
20:28:32|0.0002286
20:28:33|0.0002286
20:28:34|0.0002286
20:28:35|0.0002286
20:28:36|0.0002286
20:28:37|0.0002286
20:28:38|0.00022806
20:28:39|0.00022813
20:28:40|0.00022821
20:28:40|0.00022823
20:28:41|0.00022823
20:28:43|0.00022816
20:28:44|0.00022817
20:28:45|0.00022817
20:28:46|0.00022817
20:28:47|0.00022823
20:28:48|0.00022823
20:28:49|0.00022825
20:28:50|0.00022823
20:28:51|0.00022823
20:28:52|0.00022827
20:28:53|0.0002282
20:28:54|0.0002282
20:28:55|0.00022823
20:28:56|0.00022817
20:28:57|0.00022815
20:28:58|0.00022816
20:28:59|0.00022827
20:29:00|0.00022824
20:29:01|0.00022824
20:29:03|0.00022832
20:29:04|0.00022833
20:29:05|0.00022833
20:29:06|0.00022831
20:29:07|0.00022825
20:29:08|0.00022831
20:29:09|0.00022825
20:29:10|0.00022829
20:29:11|0.00022829
20:29:12|0.00022829
20:29:13|0.00022826
20:29:14|0.00022826
20:29:15|0.00022825
20:29:16|0.00022827
20:29:17|0.00022827
20:29:18|0.00022851
20:29:19|0.00022926
20:29:20|0.0002297
20:29:21|0.00022961
20:29:22|0.00022972
20:29:23|0.00022977
20:29:25|0.00022971
20:29:25|0.00022967
20:29:28|0.00022987
20:29:29|0.00022975
20:29:29|0.00022947
20:29:31|0.00022962
20:29:32|0.00022972
20:29:32|0.00022971
20:29:34|0.00022986
20:29:34|0.00022984
20:29:36|0.00022999
20:29:37|0.00022995
20:29:37|0.00023044
20:29:38|0.00023019
20:29:39|0.00023027
20:29:41|0.0002302
20:29:41|0.00023006
20:29:43|0.00023019
20:29:43|0.00023033
20:29:44|0.00023036
20:29:46|0.0002303
20:29:46|0.00023037
20:29:47|0.00023048
20:29:48|0.00023051
20:29:49|0.0002309
20:29:50|0.000231
20:29:51|0.00023063
20:29:52|0.00023083
20:29:54|0.00023129
20:29:54|0.00023114
20:29:55|0.00023091
20:29:56|0.000231
20:29:57|0.00023124
20:29:58|0.00023102
20:29:59|0.00023126
20:30:01|0.00023113
20:30:02|0.00023124
20:30:04|0.00023103
20:30:05|0.00023104
20:30:07|0.00023103
20:30:07|0.00023058
20:30:09|0.00023057
20:30:11|0.0002305
20:30:12|0.0002305
20:30:13|0.0002302
20:30:15|0.0002304
20:30:16|0.00023046
20:30:17|0.00023047
20:30:18|0.00023003
20:30:19|0.00022983
20:30:20|0.00022977
20:30:20|0.00022984
20:30:22|0.00022996
20:30:23|0.00022983
20:30:24|0.00022994
20:30:26|0.00023001
20:30:27|0.00023014
20:30:27|0.00023027
20:30:28|0.00023035
20:30:30|0.00023034
20:30:32|0.0002305
20:30:33|0.00023039
20:30:34|0.00023035
20:30:35|0.00023051
20:30:36|0.00023061
20:30:38|0.00023066
20:30:39|0.00023066
20:30:39|0.00023079
20:30:41|0.00023068
20:30:41|0.00023064
20:30:43|0.00023066
20:30:43|0.00023067
20:30:44|0.00023071
20:30:45|0.00023082
20:30:47|0.00023082
20:30:47|0.00023079
20:30:49|0.00023064
20:30:50|0.00023072
20:30:50|0.00023072
20:30:52|0.00023074
20:30:53|0.00023017
20:30:54|0.00023025
20:30:55|0.00023005
20:30:57|0.00023005
20:30:57|0.0002305
20:30:58|0.00023032
20:31:00|0.00023025
20:31:00|0.00023031
20:31:02|0.00023036
20:31:03|0.00023042
20:31:04|0.00023037
20:31:05|0.00023037
20:31:06|0.00023045
20:31:07|0.00023054
20:31:08|0.00023054
20:31:09|0.00023057
20:31:11|0.00023068
20:31:11|0.00023058
20:31:12|0.00023049
20:31:14|0.00023048
20:31:15|0.00023051
20:31:15|0.00023051
20:31:16|0.00023054
20:31:18|0.00023051
20:31:18|0.00023047
20:31:19|0.00023035
20:31:20|0.00023048
20:31:22|0.00023049
20:31:23|0.0002304
20:31:24|0.0002304
20:31:24|0.0002304
20:31:26|0.00023044
20:31:26|0.00023044
20:31:27|0.00023046
20:31:28|0.00023035
20:31:29|0.0002304
20:31:30|0.0002304
20:31:32|0.00023047
20:31:33|0.0002304
20:31:34|0.00023057
20:31:34|0.00023056
20:31:36|0.0002305
20:31:37|0.00023034
20:31:38|0.00023032
20:31:39|0.00023035
20:31:40|0.00023043
20:31:41|0.00023043
20:31:42|0.00023047
20:31:43|0.00023046
20:31:44|0.00023045
20:31:45|0.00023038
20:31:46|0.00023027
20:31:47|0.00023024
20:31:48|0.00023027
20:31:49|0.0002302
20:31:50|0.00023016
20:31:52|0.00023041
20:31:53|0.00023041
20:31:54|0.00023034
20:31:55|0.00023037
20:31:55|0.00023037
20:31:57|0.00023048
20:31:58|0.00023043
20:31:59|0.00023049
20:32:01|0.00023039
20:32:02|0.0002304
20:32:03|0.00023027
20:32:04|0.00023007
20:32:05|0.00023011
20:32:05|0.00023049
20:32:06|0.00023046
20:32:08|0.00023021
20:32:08|0.00023056
20:32:09|0.00023044
20:32:10|0.00023013
20:32:11|0.00023022
20:32:13|0.00023022
20:32:13|0.00023006
20:32:14|0.00023031
20:32:16|0.00023031
20:32:17|0.00023022
20:32:18|0.00023011
20:32:19|0.00023034
20:32:20|0.00023032
20:32:21|0.00023023
20:32:22|0.00023043
20:32:22|0.00023025
20:32:24|0.00023014
20:32:24|0.00023026
20:32:26|0.00023026
20:32:27|0.0002304
20:32:28|0.0002304
20:32:29|0.00023026
20:32:30|0.00023008
20:32:31|0.00022997
20:32:32|0.00022995
20:32:33|0.0002299
20:32:34|0.00022982
20:32:35|0.00022988
20:32:36|0.00022982
20:32:37|0.00022995
20:32:38|0.00022995
20:32:39|0.00023
20:32:40|0.00023013
20:32:41|0.00023014
20:32:42|0.00023014
20:32:43|0.00023022
20:32:44|0.00023022
20:32:45|0.0002302
20:32:46|0.00023025
20:32:47|0.00023016
20:32:48|0.00023018
20:32:49|0.00023014
20:32:50|0.00023027
20:32:51|0.00023025
20:32:52|0.00023032
20:32:53|0.00023033
20:32:54|0.00023034
20:32:55|0.00023026
20:32:56|0.00023026
20:32:57|0.00023034
20:32:58|0.00023027
20:32:59|0.00023025
20:33:00|0.00023022
20:33:02|0.00023026
20:33:03|0.00023023
20:33:03|0.00022982
20:33:04|0.00022975
20:33:05|0.00022983
20:33:07|0.00022999
20:33:08|0.00022978
20:33:09|0.00022985
20:33:10|0.00022976
20:33:11|0.00022992
20:33:12|0.00023006
20:33:12|0.00023005
20:33:14|0.00023012
20:33:14|0.00023012
20:33:16|0.0002301
20:33:16|0.00023002
20:33:17|0.00023006
20:33:19|0.00023004
20:33:20|0.00022998
20:33:21|0.00022999
20:33:22|0.00022993
20:33:23|0.00022987
20:33:24|0.00022993
20:33:25|0.00023001
20:33:26|0.00023009
20:33:27|0.00023009
20:33:28|0.0002301
20:33:29|0.00023043
20:33:30|0.0002305
20:33:31|0.00023051
20:33:32|0.0002305
20:33:33|0.00023049
20:33:34|0.00023058
20:33:35|0.00023053
20:33:36|0.00023052
20:33:37|0.00023052
20:33:38|0.00023054
20:33:40|0.00023039
20:33:40|0.00023024
20:33:41|0.00023028
20:33:42|0.00023037
20:33:43|0.00023037
20:33:45|0.00023037
20:33:46|0.00023031
20:33:47|0.00023028
20:33:48|0.00023026
20:33:49|0.0002302
20:33:49|0.0002302
20:33:51|0.0002302
20:33:52|0.00023024
20:33:53|0.00023018
20:33:54|0.00023012
20:33:54|0.0002301
20:33:55|0.00023006
20:33:57|0.00023013
20:33:58|0.00023014
20:34:00|0.00023003
20:34:00|0.00022992
20:34:02|0.00023006
20:34:03|0.00023004
20:34:04|0.00022998
20:34:05|0.00022998
20:34:06|0.00022997
20:34:07|0.00023011
20:34:08|0.00022998
20:34:09|0.00023001
20:34:10|0.0002302
20:34:11|0.0002302
20:34:12|0.00023002
20:34:13|0.00023008
20:34:14|0.00023018
20:34:15|0.00023
20:34:16|0.00022987
20:34:17|0.00022991
20:34:18|0.00022987
20:34:19|0.0002299
20:34:20|0.00022978
20:34:21|0.00022979
20:34:23|0.00022971
20:34:24|0.0002299
20:34:25|0.0002298
20:34:26|0.0002297
20:34:28|0.00022948
20:34:29|0.00022937
20:34:29|0.00022929
20:34:30|0.00022948
20:34:32|0.0002294
20:34:32|0.00022942
20:34:33|0.00022934
20:34:34|0.0002294
20:34:35|0.0002294
20:34:36|0.0002294
20:34:38|0.00022933
20:34:38|0.00022949
20:34:39|0.0002295
20:34:40|0.00022935
20:34:42|0.00022941
20:34:43|0.00022959
20:34:43|0.00022978
20:34:45|0.00022982
20:34:45|0.00022961
20:34:47|0.0002297
20:34:48|0.0002297
20:34:48|0.0002297
20:34:49|0.00022977
20:34:50|0.00022985
20:34:51|0.00022977
20:34:53|0.00022977
20:34:53|0.00022962
20:34:55|0.00022963
20:34:55|0.00022965
20:34:56|0.0002296
20:34:57|0.00022956
20:34:59|0.00022957
20:35:00|0.00022954
20:35:00|0.00022954
20:35:02|0.0002296
20:35:03|0.00022959
20:35:04|0.0002292
20:35:05|0.00022931
20:35:06|0.00022945
20:35:07|0.00022962
20:35:08|0.00022968
20:35:09|0.00022969
20:35:10|0.00022968
20:35:11|0.00022968
20:35:13|0.00022946
20:35:13|0.00022946
20:35:14|0.00022963
20:35:15|0.00022955
20:35:16|0.00022956
20:35:17|0.00022956
20:35:19|0.00022956
20:35:19|0.00022954
20:35:20|0.00022962
20:35:21|0.00022959
20:35:22|0.00022937
20:35:23|0.00022937
20:35:24|0.00022935
20:35:25|0.00022936
20:35:26|0.00022936
20:35:27|0.0002295
20:35:28|0.0002295
20:35:30|0.00022945
20:35:32|0.00022937
20:35:32|0.00022936
20:35:34|0.00022936
20:35:35|0.00022933
20:35:36|0.00022933
20:35:37|0.00022928
20:35:38|0.0002292
20:35:39|0.00022924
20:35:40|0.00022923
20:35:41|0.00022921
20:35:42|0.00022923
20:35:43|0.00022923
20:35:44|0.00022923
20:35:45|0.00022923
20:35:46|0.00022923
20:35:47|0.00022928
20:35:48|0.00022928
20:35:49|0.00022922
20:35:50|0.00022905
20:35:51|0.00022922
20:35:52|0.0002292
20:35:53|0.00022912
20:35:54|0.00022922
20:35:55|0.00022901
20:35:56|0.0002292
20:35:58|0.0002292
20:35:58|0.0002292
20:36:00|0.00022916
20:36:01|0.00022892
20:36:01|0.00022892
20:36:03|0.00022883
20:36:04|0.00022912
20:36:04|0.00022921
20:36:05|0.00022921
20:36:06|0.00022924
20:36:07|0.00022917
20:36:08|0.00022903
20:36:09|0.00022903
20:36:10|0.00022904
20:36:12|0.00022905
20:36:13|0.00022881
20:36:14|0.00022891
20:36:14|0.00022883
20:36:15|0.0002288
20:36:16|0.00022883
20:36:18|0.00022873
20:36:18|0.00022873
20:36:19|0.00022869
20:36:20|0.00022871
20:36:22|0.00022873
20:36:22|0.00022864
20:36:23|0.00022868
20:36:24|0.000229
20:36:25|0.00022918
20:36:26|0.00022903
20:36:27|0.0002291
20:36:28|0.00022942
20:36:29|0.00022942
20:36:30|0.0002295
20:36:32|0.00022963
20:36:33|0.00022984
20:36:34|0.00022968
20:36:35|0.00022945
20:36:36|0.00022932
20:36:37|0.00022941
20:36:38|0.00022936
20:36:39|0.00022929
20:36:41|0.00022929
20:36:42|0.00022932
20:36:43|0.00022924
20:36:43|0.00022938
20:36:45|0.00022938
20:36:46|0.00022925
20:36:47|0.00022923
20:36:47|0.0002292
20:36:49|0.00022918
20:36:50|0.00022915
20:36:52|0.00022932
20:36:53|0.00022916
20:36:53|0.000229
20:36:54|0.00022886
20:36:55|0.00022886
20:36:57|0.00022903
20:36:57|0.00022903
20:36:59|0.00022901
20:37:00|0.00022901
20:37:00|0.00022881
20:37:01|0.00022893
20:37:02|0.00022886
20:37:04|0.00022887
20:37:04|0.0002288
20:37:05|0.00022888
20:37:06|0.0002289
20:37:07|0.00022889
20:37:08|0.00022881
20:37:09|0.00022883
20:37:10|0.00022881
20:37:11|0.0002291
20:37:12|0.0002289
20:37:14|0.00022898
20:37:14|0.00022898
20:37:16|0.00022901
20:37:16|0.00022899
20:37:17|0.00022899
20:37:19|0.00022905
20:37:19|0.00022897
20:37:20|0.0002291
20:37:21|0.0002291
20:37:23|0.00022925
20:37:23|0.00022918
20:37:24|0.00022925
20:37:25|0.0002292
20:37:26|0.00022918
20:37:28|0.0002291
20:37:28|0.0002291
20:37:30|0.0002291
20:37:30|0.0002291
20:37:32|0.00022914
20:37:33|0.00022914
20:37:34|0.00022917
20:37:35|0.00022902
20:37:37|0.00022902
20:37:37|0.00022912
20:37:39|0.00022917
20:37:40|0.00022919
20:37:40|0.00022911
20:37:41|0.00022912
20:37:43|0.00022911
20:37:44|0.00022911
20:37:45|0.00022912
20:37:45|0.00022912
20:37:47|0.00022911
20:37:47|0.00022905
20:37:49|0.00022914
20:37:49|0.00022914
20:37:50|0.0002291
20:37:51|0.0002291
20:37:52|0.00022917
20:37:53|0.00022917
20:37:54|0.00022918
20:37:56|0.0002291
20:37:57|0.00022916
20:37:57|0.00022915
20:37:58|0.0002291
20:37:59|0.00022913
20:38:00|0.00022911
20:38:01|0.00022919
20:38:02|0.00022919
20:38:03|0.00022913
20:38:05|0.00022913
20:38:05|0.00022929
20:38:06|0.00022916
20:38:07|0.00022916
20:38:09|0.00022916
20:38:10|0.00022916
20:38:11|0.00022911
20:38:12|0.00022911
20:38:13|0.0002292
20:38:14|0.00022923
20:38:15|0.00022916
20:38:16|0.00022915
20:38:17|0.00022907
20:38:17|0.0002292
20:38:20|0.00022893
20:38:21|0.00022886
20:38:21|0.00022902
20:38:22|0.00022897
20:38:23|0.00022893
20:38:24|0.00022893
20:38:25|0.00022879
20:38:27|0.00022889
20:38:27|0.0002288
20:38:29|0.00022878
20:38:29|0.00022878
20:38:31|0.00022878
20:38:31|0.0002287
20:38:33|0.00022864
20:38:34|0.00022856
20:38:35|0.00022854
20:38:36|0.00022861
20:38:37|0.00022854
20:38:38|0.00022854
20:38:39|0.00022854
20:38:40|0.00022854
20:38:41|0.0002285
20:38:42|0.00022856
20:38:44|0.00022861
20:38:45|0.00022861
20:38:45|0.00022853
20:38:46|0.00022854
20:38:47|0.0002286
20:38:48|0.0002286
20:38:50|0.00022847
20:38:50|0.00022859
20:38:51|0.00022859
20:38:53|0.00022859
20:38:53|0.00022859
20:38:54|0.00022866
20:38:55|0.00022866
20:38:56|0.00022863
20:38:57|0.00022868
20:38:58|0.00022859
20:38:59|0.00022859
20:39:01|0.00022866
20:39:01|0.00022866
20:39:03|0.00022895
20:39:03|0.00022893
20:39:05|0.00022893
20:39:06|0.00022908
20:39:07|0.00022907
20:39:08|0.0002289
20:39:09|0.00022904
20:39:10|0.00022904
20:39:11|0.00022903
20:39:12|0.00022903
20:39:13|0.00022901
20:39:14|0.00022899
20:39:15|0.00022896
20:39:16|0.00022892
20:39:17|0.00022894
20:39:18|0.00022893
20:39:19|0.00022905
20:39:20|0.00022888
20:39:21|0.00022874
20:39:22|0.00022874
20:39:23|0.00022874
20:39:24|0.00022874
20:39:25|0.00022874
20:39:26|0.00022892
20:39:27|0.00022889
20:39:28|0.00022889
20:39:29|0.00022866
20:39:31|0.00022874
20:39:31|0.00022874
20:39:32|0.00022899
20:39:34|0.00022899
20:39:36|0.00022877
20:39:36|0.00022877
20:39:37|0.00022861
20:39:39|0.00022875
20:39:41|0.00022875
20:39:42|0.00022863
20:39:43|0.00022857
20:39:44|0.00022867
20:39:45|0.00022867
20:39:46|0.00022876
20:39:46|0.00022875
20:39:48|0.00022875
20:39:49|0.00022874
20:39:50|0.00022896
20:39:51|0.00022897
20:39:52|0.00022893
20:39:53|0.00022903
20:39:54|0.00022913
20:39:55|0.00022928
20:39:56|0.00022944
20:39:57|0.0002294
20:39:58|0.00022922
20:39:59|0.00022922
20:40:00|0.00022925
20:40:01|0.00022933
20:40:02|0.00022925
20:40:03|0.00022953
20:40:04|0.00022957
20:40:05|0.00022942
20:40:06|0.00022927
20:40:07|0.00022917
20:40:08|0.00022922
20:40:09|0.00022928
20:40:10|0.00022929
20:40:11|0.00022897
20:40:12|0.00022926
20:40:13|0.00022926
20:40:14|0.00022909
20:40:15|0.00022909
20:40:16|0.0002291
20:40:17|0.00022896
20:40:18|0.00022897
20:40:19|0.00022885
20:40:20|0.00022871
20:40:21|0.00022878
20:40:22|0.00022908
20:40:23|0.00022879
20:40:24|0.00022883
20:40:25|0.00022905
20:40:26|0.00022909
20:40:27|0.00022907
20:40:28|0.00022902
20:40:29|0.00022903
20:40:30|0.00022903
20:40:31|0.00022903
20:40:32|0.00022904
20:40:33|0.0002291
20:40:34|0.00022908
20:40:35|0.00022892
20:40:37|0.000229
20:40:38|0.00022909
20:40:39|0.00022915
20:40:40|0.00022908
20:40:41|0.00022908
20:40:43|0.00022908
20:40:43|0.0002291
20:40:45|0.0002291
20:40:45|0.00022908
20:40:46|0.00022908
20:40:47|0.0002291
20:40:48|0.00022912
20:40:50|0.000229
20:40:50|0.00022908
20:40:51|0.00022901
20:40:52|0.00022901
20:40:54|0.00022902
20:40:55|0.00022902
20:40:55|0.00022901
20:40:57|0.00022901
20:40:57|0.00022898
20:40:58|0.00022894
20:40:59|0.00022883
20:41:00|0.00022879
20:41:02|0.00022874
20:41:02|0.00022874
20:41:03|0.00022871
20:41:05|0.00022859
20:41:05|0.0002285
20:41:06|0.0002285
20:41:08|0.00022852
20:41:08|0.00022855
20:41:09|0.00022857
20:41:10|0.00022874
20:41:11|0.00022872
20:41:12|0.00022871
20:41:13|0.00022864
20:41:14|0.00022866
20:41:15|0.00022866
20:41:16|0.00022868
20:41:17|0.00022862
20:41:18|0.0002286
20:41:20|0.00022859
20:41:20|0.00022859
20:41:22|0.0002284
20:41:23|0.00022841
20:41:24|0.00022855
20:41:24|0.00022843
20:41:25|0.00022856
20:41:27|0.00022846
20:41:27|0.00022858
20:41:28|0.00022853
20:41:29|0.00022859
20:41:30|0.00022857
20:41:31|0.00022858
20:41:32|0.00022846
20:41:33|0.00022846
20:41:34|0.00022851
20:41:36|0.00022851
20:41:37|0.00022853
20:41:38|0.00022853
20:41:40|0.00022846
20:41:41|0.00022849
20:41:42|0.00022863
20:41:43|0.00022865
20:41:44|0.00022865
20:41:45|0.00022868
20:41:46|0.00022868
20:41:46|0.00022868
20:41:48|0.00022864
20:41:49|0.00022864
20:41:49|0.00022865
20:41:51|0.00022866
20:41:52|0.00022855
20:41:53|0.00022844
20:41:53|0.00022851
20:41:55|0.00022849
20:41:56|0.00022849
20:41:58|0.00022849
20:41:59|0.00022849
20:41:59|0.00022865
20:42:00|0.00022865
20:42:02|0.00022856
20:42:02|0.00022856
20:42:03|0.00022856
20:42:04|0.00022856
20:42:06|0.00022871
20:42:07|0.00022842
20:42:08|0.00022842
20:42:09|0.00022874
20:42:09|0.00022874
20:42:11|0.0002288
20:42:12|0.00022895
20:42:12|0.00022895
20:42:14|0.00022892
20:42:14|0.00022892
20:42:16|0.000229
20:42:16|0.000229
20:42:18|0.000229
20:42:19|0.000229
20:42:19|0.00022893
20:42:20|0.00022893
20:42:21|0.000229
20:42:22|0.00022919
20:42:24|0.00022919
20:42:24|0.00022919
20:42:26|0.00022905
20:42:27|0.0002291
20:42:28|0.0002291
20:42:29|0.00022905
20:42:29|0.00022897
20:42:31|0.00022889
20:42:32|0.00022897
20:42:33|0.00022898
20:42:34|0.00022898
20:42:35|0.00022889
20:42:36|0.00022898
20:42:38|0.000229
20:42:39|0.00022899
20:42:39|0.00022887
20:42:41|0.0002288
20:42:42|0.0002288
20:42:43|0.0002288
20:42:44|0.0002288
20:42:45|0.00022872
20:42:46|0.00022875
20:42:47|0.00022875
20:42:48|0.00022875
20:42:49|0.00022886
20:42:50|0.000229
20:42:51|0.000229
20:42:52|0.000229
20:42:53|0.00022902
20:42:54|0.00022907
20:42:55|0.00022907
20:42:56|0.00022907
20:42:57|0.00022906
20:42:58|0.00022902
20:42:59|0.00022902
20:43:00|0.00022902
20:43:01|0.00022902
20:43:02|0.00022922
20:43:03|0.00022907
20:43:04|0.00022902
20:43:05|0.00022899
20:43:06|0.00022909
20:43:07|0.00022909
20:43:08|0.00022909
20:43:09|0.00022909
20:43:10|0.00022909
20:43:11|0.00022907
20:43:12|0.00022909
20:43:13|0.00022909
20:43:14|0.00022914
20:43:15|0.00022913
20:43:16|0.00022913
20:43:17|0.00022913
20:43:18|0.00022888
20:43:19|0.0002287
20:43:20|0.00022891
20:43:21|0.00022887
20:43:22|0.00022884
20:43:23|0.00022891
20:43:24|0.00022879
20:43:25|0.00022885
20:43:26|0.00022885
20:43:27|0.00022885
20:43:28|0.00022885
20:43:30|0.00022854
20:43:31|0.00022854
20:43:33|0.00022852
20:43:34|0.00022863
20:43:34|0.00022863
20:43:35|0.00022863
20:43:37|0.00022858
20:43:38|0.00022848
20:43:40|0.00022852
20:43:41|0.0002285
20:43:42|0.00022852
20:43:43|0.00022853
20:43:44|0.00022853
20:43:45|0.00022853
20:43:46|0.00022851
20:43:47|0.00022853
20:43:48|0.00022823
20:43:49|0.00022832
20:43:50|0.00022832
20:43:51|0.00022828
20:43:52|0.00022813
20:43:53|0.00022797
20:43:54|0.00022826
20:43:55|0.00022831
20:43:56|0.00022813
20:43:57|0.00022813
20:43:58|0.00022813
20:43:59|0.00022821
20:44:01|0.00022834
20:44:01|0.00022828
20:44:02|0.00022828
20:44:03|0.00022828
20:44:04|0.00022855
20:44:05|0.00022856
20:44:07|0.0002285
20:44:07|0.00022832
20:44:09|0.00022845
20:44:09|0.00022845
20:44:11|0.00022836
20:44:11|0.00022836
20:44:12|0.00022832
20:44:14|0.00022832
20:44:15|0.00022832
20:44:15|0.00022844
20:44:16|0.00022832
20:44:17|0.00022802
20:44:19|0.00022816
20:44:19|0.00022826
20:44:20|0.00022822
20:44:22|0.00022815
20:44:23|0.00022815
20:44:23|0.00022817
20:44:25|0.0002281
20:44:25|0.00022828
20:44:26|0.00022828
20:44:27|0.00022829
20:44:28|0.00022829
20:44:29|0.00022829
20:44:31|0.00022839
20:44:31|0.00022835
20:44:32|0.00022832
20:44:33|0.00022832
20:44:34|0.0002282
20:44:35|0.0002282
20:44:36|0.00022831
20:44:37|0.00022826
20:44:39|0.00022816
20:44:41|0.0002282
20:44:42|0.00022829
20:44:43|0.00022824
20:44:44|0.00022824
20:44:45|0.00022825
20:44:46|0.00022825
20:44:47|0.00022823
20:44:48|0.00022824
20:44:49|0.00022823
20:44:50|0.00022823
20:44:51|0.00022816
20:44:52|0.00022816
20:44:54|0.00022832
20:44:54|0.00022823
20:44:55|0.0002283
20:44:57|0.0002283
20:44:57|0.00022822
20:44:58|0.00022822
20:44:59|0.00022824
20:45:01|0.00022821
20:45:01|0.0002282
20:45:02|0.0002282
20:45:03|0.0002282
20:45:04|0.0002284
20:45:06|0.00022833
20:45:07|0.0002285
20:45:07|0.00022853
20:45:08|0.00022858
20:45:10|0.00022858
20:45:10|0.00022853
20:45:11|0.00022853
20:45:12|0.00022878
20:45:13|0.00022878
20:45:14|0.00022878
20:45:15|0.00022878
20:45:16|0.00022878
20:45:17|0.00022852
20:45:18|0.00022849
20:45:19|0.00022816
20:45:20|0.00022849
20:45:22|0.00022845
20:45:22|0.00022844
20:45:23|0.00022844
20:45:25|0.00022844
20:45:25|0.00022853
20:45:26|0.00022857
20:45:27|0.00022858
20:45:28|0.00022858
20:45:29|0.00022858
20:45:30|0.00022858
20:45:31|0.00022858
20:45:32|0.00022858
20:45:33|0.00022858
20:45:34|0.00022856
20:45:35|0.00022836
20:45:37|0.00022836
20:45:37|0.00022836
20:45:38|0.00022836
20:45:40|0.00022855
20:45:41|0.00022843
20:45:42|0.00022843
20:45:43|0.00022849
20:45:44|0.00022851
20:45:45|0.00022836
20:45:46|0.00022842
20:45:47|0.00022841
20:45:48|0.00022836
20:45:49|0.00022835
20:45:51|0.00022833
20:45:51|0.0002282
20:45:53|0.00022822
20:45:54|0.00022822
20:45:55|0.00022821
20:45:55|0.00022801
20:45:56|0.00022807
20:45:57|0.00022817
20:45:59|0.00022817
20:45:59|0.0002281
20:46:00|0.00022812
20:46:01|0.00022811
20:46:03|0.00022811
20:46:04|0.00022811
20:46:05|0.00022816
20:46:06|0.00022819
20:46:06|0.00022806
20:46:08|0.00022805
20:46:09|0.00022805
20:46:09|0.00022816
20:46:11|0.00022816
20:46:12|0.00022816
20:46:12|0.00022819
20:46:14|0.00022819
20:46:15|0.00022819
20:46:16|0.00022809
20:46:17|0.00022797
20:46:18|0.00022799
20:46:19|0.00022801
20:46:20|0.00022809
20:46:21|0.00022821
20:46:22|0.00022821
20:46:23|0.00022821
20:46:24|0.00022816
20:46:25|0.00022802
20:46:26|0.00022812
20:46:27|0.00022806
20:46:28|0.00022805
20:46:29|0.00022813
20:46:30|0.00022813
20:46:31|0.00022811
20:46:32|0.00022806
20:46:33|0.00022805
20:46:34|0.00022805
20:46:35|0.00022803
20:46:36|0.00022799
20:46:37|0.00022799
20:46:38|0.00022788
20:46:39|0.000228
20:46:40|0.00022798
20:46:42|0.0002278
20:46:43|0.00022786
20:46:44|0.00022786
20:46:45|0.00022799
20:46:46|0.00022781
20:46:47|0.0002279
20:46:48|0.00022779
20:46:49|0.00022779
20:46:50|0.0002279
20:46:51|0.00022788
20:46:52|0.00022788
20:46:53|0.0002279
20:46:54|0.00022792
20:46:55|0.00022792
20:46:56|0.00022788
20:46:57|0.0002278
20:46:58|0.0002279
20:46:59|0.0002279
20:47:00|0.00022785
20:47:01|0.00022798
20:47:02|0.00022796
20:47:03|0.00022789
20:47:04|0.00022791
20:47:05|0.0002279
20:47:06|0.00022798
20:47:07|0.00022792
20:47:08|0.0002281
20:47:09|0.000228
20:47:10|0.000228
20:47:11|0.00022796
20:47:12|0.00022796
20:47:13|0.00022799
20:47:14|0.00022799
20:47:15|0.0002281
20:47:16|0.00022805
20:47:17|0.00022805
20:47:18|0.00022804
20:47:19|0.00022799
20:47:20|0.00022784
20:47:21|0.00022784
20:47:22|0.00022796
20:47:23|0.0002278
20:47:25|0.00022776
20:47:25|0.00022777
20:47:26|0.00022786
20:47:27|0.00022789
20:47:28|0.00022791
20:47:29|0.00022781
20:47:30|0.00022781
20:47:31|0.00022782
20:47:32|0.00022775
20:47:34|0.00022768
20:47:35|0.0002278
20:47:35|0.0002278
20:47:36|0.00022775
20:47:37|0.00022776
20:47:38|0.00022775
20:47:39|0.00022769
20:47:40|0.00022763
20:47:41|0.00022763
20:47:43|0.00022765
20:47:45|0.00022761
20:47:45|0.00022746
20:47:47|0.00022753
20:47:48|0.0002274
20:47:48|0.00022762
20:47:50|0.0002274
20:47:51|0.0002275
20:47:51|0.00022751
20:47:52|0.00022761
20:47:53|0.00022763
20:47:55|0.00022769
20:47:56|0.00022763
20:47:57|0.00022766
20:47:57|0.00022759
20:47:59|0.00022757
20:47:59|0.00022762
20:48:00|0.00022752
20:48:02|0.00022752
20:48:03|0.0002275
20:48:03|0.0002275
20:48:04|0.0002275
20:48:05|0.00022758
20:48:06|0.00022756
20:48:07|0.0002275
20:48:09|0.0002275
20:48:10|0.00022769
20:48:11|0.00022773
20:48:11|0.00022783
20:48:12|0.00022777
20:48:14|0.00022781
20:48:14|0.00022775
20:48:15|0.00022775
20:48:16|0.00022775
20:48:17|0.00022767
20:48:18|0.00022776
20:48:19|0.00022776
20:48:20|0.00022776
20:48:22|0.00022788
20:48:22|0.00022778
20:48:24|0.00022776
20:48:24|0.00022786
20:48:25|0.00022788
20:48:26|0.00022788
20:48:27|0.0002278
20:48:29|0.00022785
20:48:30|0.00022786
20:48:30|0.00022786
20:48:32|0.00022786
20:48:33|0.00022787
20:48:34|0.00022792
20:48:35|0.00022788
20:48:36|0.00022788
20:48:36|0.00022788
20:48:38|0.00022788
20:48:39|0.00022794
20:48:40|0.00022806
20:48:40|0.00022806
20:48:42|0.00022795
20:48:43|0.00022808
20:48:44|0.00022802
20:48:45|0.0002282
20:48:47|0.0002282
20:48:48|0.00022831
20:48:48|0.00022818
20:48:50|0.00022805
20:48:50|0.0002281
20:48:52|0.00022817
20:48:53|0.00022798
20:48:54|0.00022788
20:48:54|0.00022803
20:48:55|0.00022803
20:48:57|0.00022803
20:48:57|0.00022807
20:48:58|0.00022792
20:49:00|0.00022792
20:49:01|0.00022776
20:49:01|0.00022768
20:49:03|0.00022774
20:49:03|0.00022759
20:49:04|0.00022759
20:49:05|0.00022772
20:49:07|0.00022772
20:49:07|0.0002275
20:49:08|0.00022739
20:49:10|0.00022752
20:49:10|0.0002274
20:49:11|0.00022737
20:49:13|0.0002274
20:49:13|0.0002274
20:49:14|0.0002274
20:49:15|0.0002273
20:49:16|0.0002273
20:49:18|0.00022729
20:49:18|0.0002272
20:49:19|0.0002273
20:49:20|0.00022729
20:49:21|0.00022729
20:49:22|0.00022732
20:49:23|0.00022723
20:49:24|0.00022736
20:49:26|0.00022721
20:49:26|0.00022718
20:49:28|0.00022739
20:49:28|0.00022727
20:49:29|0.00022727
20:49:31|0.00022721
20:49:31|0.00022722
20:49:32|0.00022722
20:49:34|0.00022716
20:49:35|0.00022715
20:49:35|0.00022703
20:49:36|0.00022713
20:49:37|0.00022712
20:49:38|0.00022706
20:49:40|0.00022712
20:49:41|0.00022707
20:49:42|0.00022712
20:49:43|0.0002273
20:49:45|0.00022721
20:49:45|0.00022721
20:49:46|0.00022721
20:49:48|0.00022723
20:49:50|0.00022727
20:49:50|0.00022748
20:49:51|0.00022733
20:49:52|0.00022741
20:49:53|0.00022767
20:49:54|0.00022767
20:49:55|0.00022783
20:49:57|0.00022777
20:49:58|0.0002279
20:49:59|0.00022802
20:50:00|0.00022811
20:50:00|0.00022811
20:50:01|0.00022817
20:50:03|0.00022821
20:50:04|0.00022826
20:50:05|0.00022851
20:50:06|0.00022843
20:50:08|0.00022836
20:50:10|0.0002286
20:50:11|0.00022852
20:50:11|0.00022861
20:50:12|0.00022841
20:50:15|0.00022835
20:50:16|0.00022848
20:50:17|0.00022842
20:50:17|0.00022835
20:50:19|0.00022857
20:50:20|0.00022857
20:50:22|0.00022861
20:50:22|0.00022858
20:50:24|0.00022859
20:50:24|0.00022862
20:50:25|0.00022834
20:50:27|0.00022864
20:50:28|0.00022864
20:50:29|0.00022864
20:50:30|0.00022865
20:50:31|0.00022858
20:50:32|0.00022861
20:50:33|0.00022861
20:50:34|0.00022861
20:50:35|0.00022842
20:50:36|0.00022844
20:50:37|0.00022844
20:50:38|0.00022857
20:50:39|0.0002281
20:50:40|0.00022799
20:50:41|0.00022792
20:50:42|0.000228
20:50:43|0.00022804
20:50:44|0.00022804
20:50:46|0.00022804
20:50:46|0.00022804
20:50:48|0.00022807
20:50:49|0.00022806
20:50:49|0.00022806
20:50:51|0.00022804
20:50:52|0.00022802
20:50:53|0.00022802
20:50:53|0.00022803
20:50:55|0.00022803
20:50:56|0.00022803
20:50:57|0.00022801
20:50:58|0.00022801
20:50:59|0.00022801
20:50:59|0.00022801
20:51:01|0.00022801
20:51:02|0.00022795
20:51:03|0.00022799
20:51:04|0.00022799
20:51:04|0.00022794
20:51:05|0.00022796
20:51:07|0.00022796
20:51:09|0.00022797
20:51:10|0.00022803
20:51:11|0.00022804
20:51:12|0.00022804
20:51:13|0.00022817
20:51:14|0.00022817
20:51:15|0.00022816
20:51:16|0.00022816
20:51:17|0.0002281
20:51:18|0.0002281
20:51:19|0.00022812
20:51:20|0.00022812
20:51:21|0.00022824
20:51:22|0.00022825
20:51:23|0.00022825
20:51:25|0.00022832
20:51:26|0.0002283
20:51:27|0.00022817
20:51:28|0.00022817
20:51:29|0.00022827
20:51:30|0.00022832
20:51:31|0.00022834
20:51:33|0.00022822
20:51:34|0.00022818
20:51:34|0.00022826
20:51:35|0.00022832
20:51:37|0.00022832
20:51:38|0.00022821
20:51:39|0.0002284
20:51:40|0.0002284
20:51:40|0.0002284
20:51:41|0.0002284
20:51:43|0.0002284
20:51:44|0.0002284
20:51:44|0.0002284
20:51:45|0.00022831
20:51:46|0.00022824
20:51:48|0.00022822
20:51:48|0.00022822
20:51:50|0.00022823
20:51:50|0.00022826
20:51:52|0.00022822
20:51:52|0.00022821
20:51:53|0.00022824
20:51:55|0.00022818
20:51:56|0.00022814
20:51:57|0.0002282
20:51:58|0.00022812
20:51:59|0.00022812
20:52:00|0.00022807
20:52:01|0.00022807
20:52:02|0.00022801
20:52:03|0.00022797
20:52:03|0.00022807
20:52:05|0.00022807
20:52:06|0.0002281
20:52:07|0.00022809
20:52:09|0.00022806
20:52:09|0.00022795
20:52:10|0.00022794
20:52:12|0.00022786
20:52:13|0.00022781
20:52:14|0.00022781
20:52:15|0.00022781
20:52:17|0.00022739
20:52:18|0.00022735
20:52:19|0.00022751
20:52:20|0.00022751
20:52:21|0.00022751
20:52:22|0.00022751
20:52:23|0.00022763
20:52:24|0.0002275
20:52:25|0.00022757
20:52:25|0.00022768
20:52:27|0.00022751
20:52:28|0.00022751
20:52:29|0.0002279
20:52:30|0.00022798
20:52:31|0.00022782
20:52:32|0.00022782
20:52:33|0.00022782
20:52:34|0.00022777
20:52:35|0.00022773
20:52:35|0.00022773
20:52:37|0.00022773
20:52:38|0.00022772
20:52:39|0.00022772
20:52:40|0.00022764
20:52:41|0.00022766
20:52:41|0.00022785
20:52:43|0.00022769
20:52:44|0.00022773
20:52:45|0.00022773
20:52:46|0.00022755
20:52:47|0.0002276
20:52:48|0.00022765
20:52:49|0.00022769
20:52:50|0.00022765
20:52:51|0.00022764
20:52:52|0.00022764
20:52:53|0.00022764
20:52:54|0.00022768
20:52:55|0.00022768
20:52:56|0.00022786
20:52:57|0.0002277
20:52:58|0.0002277
20:52:59|0.00022785
20:53:00|0.00022773
20:53:01|0.00022773
20:53:02|0.00022773
20:53:03|0.00022772
20:53:04|0.00022785
20:53:05|0.0002277
20:53:06|0.00022812
20:53:07|0.00022814
20:53:08|0.00022814
20:53:09|0.0002282
20:53:11|0.00022814
20:53:12|0.00022822
20:53:13|0.00022822
20:53:13|0.00022809
20:53:15|0.000228
20:53:16|0.0002281
20:53:17|0.00022809
20:53:18|0.00022822
20:53:19|0.00022822
20:53:20|0.00022822
20:53:21|0.0002281
20:53:22|0.0002281
20:53:24|0.00022811
20:53:25|0.00022822
20:53:25|0.0002281
20:53:27|0.0002281
20:53:28|0.00022805
20:53:29|0.00022805
20:53:29|0.00022805
20:53:30|0.00022803
20:53:31|0.00022792
20:53:32|0.00022792
20:53:34|0.00022792
20:53:35|0.00022792
20:53:36|0.0002279
20:53:36|0.0002279
20:53:38|0.00022796
20:53:39|0.00022796
20:53:39|0.00022779
20:53:40|0.00022793
20:53:42|0.00022793
20:53:42|0.00022796
20:53:44|0.00022796
20:53:45|0.00022793
20:53:45|0.00022793
20:53:47|0.00022793
20:53:47|0.00022793
20:53:48|0.00022786
20:53:50|0.00022786
20:53:51|0.00022778
20:53:51|0.00022778
20:53:52|0.00022786
20:53:53|0.00022771
20:53:55|0.00022771
20:53:55|0.00022788
20:53:57|0.0002278
20:53:57|0.0002278
20:53:59|0.00022788
20:54:00|0.00022781
20:54:00|0.00022773
20:54:01|0.00022773
20:54:02|0.00022773
20:54:03|0.00022772
20:54:04|0.00022763
20:54:06|0.00022777
20:54:06|0.00022767
20:54:08|0.0002279
20:54:09|0.0002279
20:54:10|0.00022776
20:54:11|0.00022784
20:54:13|0.00022787
20:54:14|0.00022779
20:54:14|0.00022779
20:54:15|0.00022788
20:54:17|0.00022775
20:54:18|0.00022782
20:54:19|0.00022781
20:54:19|0.00022789
20:54:21|0.00022788
20:54:23|0.00022795
20:54:24|0.00022778
20:54:24|0.00022778
20:54:25|0.00022787
20:54:27|0.00022783
20:54:27|0.00022783
20:54:28|0.00022787
20:54:30|0.00022783
20:54:31|0.0002279
20:54:32|0.0002279
20:54:32|0.0002279
20:54:34|0.00022783
20:54:35|0.00022783
20:54:35|0.00022775
20:54:37|0.00022775
20:54:37|0.00022775
20:54:39|0.0002279
20:54:40|0.00022787
20:54:41|0.00022782
20:54:42|0.00022779
20:54:43|0.00022787
20:54:44|0.00022785
20:54:45|0.00022779
20:54:46|0.00022779
20:54:47|0.00022779
20:54:47|0.00022784
20:54:48|0.00022784
20:54:50|0.00022776
20:54:51|0.00022783
20:54:52|0.00022783
20:54:53|0.00022779
20:54:54|0.00022774
20:54:54|0.00022774
20:54:56|0.00022774
20:54:57|0.00022764
20:54:57|0.00022764
20:54:59|0.00022764
20:54:59|0.00022764
20:55:01|0.00022764
20:55:02|0.00022763
20:55:03|0.00022763
20:55:04|0.00022752
20:55:05|0.00022768
20:55:06|0.00022774
20:55:07|0.00022765
20:55:08|0.00022765
20:55:09|0.00022777
20:55:10|0.00022784
20:55:12|0.00022788
20:55:13|0.00022786
20:55:15|0.00022776
20:55:16|0.00022779
20:55:17|0.00022773
20:55:18|0.00022773
20:55:19|0.00022775
20:55:20|0.00022792
20:55:21|0.00022782
20:55:22|0.00022793
20:55:23|0.00022786
20:55:24|0.00022786
20:55:25|0.00022786
20:55:26|0.00022786
20:55:27|0.00022793
20:55:28|0.00022793
20:55:29|0.00022783
20:55:30|0.00022788
20:55:31|0.0002279
20:55:32|0.0002279
20:55:33|0.00022789
20:55:34|0.00022789
20:55:35|0.00022787
20:55:36|0.00022791
20:55:37|0.00022788
20:55:38|0.00022788
20:55:39|0.00022779
20:55:40|0.00022788
20:55:41|0.00022778
20:55:43|0.00022799
20:55:43|0.00022781
20:55:45|0.00022781
20:55:46|0.00022781
20:55:46|0.00022781
20:55:47|0.00022788
20:55:49|0.00022788
20:55:50|0.00022788
20:55:50|0.0002279
20:55:51|0.0002279
20:55:52|0.00022793
20:55:53|0.00022793
20:55:55|0.00022793
20:55:56|0.00022787
20:55:56|0.00022793
20:55:57|0.00022793
20:55:58|0.00022792
20:55:59|0.00022794
20:56:00|0.00022799
20:56:01|0.00022793
20:56:03|0.00022793
20:56:03|0.0002278
20:56:04|0.00022799
20:56:05|0.000228
20:56:06|0.000228
20:56:07|0.00022797
20:56:08|0.00022797
20:56:09|0.00022794
20:56:10|0.00022801
20:56:12|0.00022803
20:56:14|0.00022803
20:56:15|0.00022805
20:56:16|0.00022804
20:56:17|0.0002281
20:56:18|0.00022803
20:56:19|0.00022802
20:56:20|0.00022806
20:56:21|0.00022807
20:56:22|0.00022808
20:56:23|0.00022796
20:56:24|0.00022795
20:56:25|0.00022795
20:56:26|0.00022795
20:56:27|0.00022795
20:56:29|0.00022815
20:56:29|0.00022808
20:56:30|0.00022805
20:56:31|0.00022816
20:56:33|0.00022816
20:56:33|0.00022815
20:56:34|0.00022815
20:56:36|0.00022815
20:56:36|0.00022819
20:56:37|0.00022818
20:56:38|0.00022813
20:56:39|0.00022818
20:56:40|0.00022819
20:56:41|0.00022819
20:56:43|0.00022819
20:56:44|0.00022818
20:56:45|0.0002282
20:56:46|0.00022818
20:56:46|0.00022819
20:56:48|0.00022819
20:56:48|0.00022826
20:56:49|0.00022818
20:56:50|0.00022819
20:56:52|0.00022828
20:56:52|0.00022821
20:56:54|0.00022818
20:56:54|0.00022824
20:56:55|0.00022824
20:56:57|0.00022825
20:56:58|0.00022828
20:56:59|0.00022828
20:57:00|0.00022825
20:57:01|0.00022824
20:57:01|0.0002283
20:57:02|0.00022827
20:57:03|0.00022827
20:57:04|0.00022827
20:57:06|0.0002281
20:57:07|0.00022803
20:57:07|0.00022802
20:57:08|0.00022786
20:57:09|0.00022786
20:57:10|0.00022789
20:57:11|0.00022797
20:57:12|0.00022797
20:57:14|0.00022797
20:57:16|0.00022789
20:57:17|0.00022783
20:57:18|0.00022775
20:57:19|0.00022781
20:57:20|0.00022784
20:57:21|0.0002278
20:57:23|0.00022774
20:57:24|0.00022774
20:57:24|0.00022765
20:57:26|0.00022762
20:57:26|0.00022757
20:57:28|0.00022757
20:57:28|0.00022757
20:57:29|0.00022757
20:57:31|0.00022757
20:57:32|0.00022756
20:57:32|0.00022757
20:57:34|0.00022757
20:57:35|0.00022755
20:57:35|0.00022755
20:57:36|0.00022755
20:57:38|0.00022755
20:57:38|0.00022757
20:57:39|0.00022752
20:57:40|0.00022752
20:57:41|0.00022757
20:57:43|0.00022752
20:57:44|0.00022757
20:57:44|0.00022752
20:57:46|0.00022753
20:57:47|0.00022753
20:57:48|0.0002275
20:57:48|0.0002275
20:57:50|0.0002275
20:57:50|0.0002275
20:57:52|0.0002275
20:57:53|0.00022747
20:57:53|0.00022747
20:57:55|0.0002275
20:57:55|0.00022748
20:57:57|0.00022748
20:57:58|0.00022748
20:57:59|0.00022743
20:58:00|0.00022743
20:58:01|0.00022741
20:58:02|0.00022744
20:58:02|0.00022746
20:58:04|0.00022743
20:58:04|0.00022742
20:58:06|0.00022739
20:58:06|0.00022733
20:58:07|0.00022734
20:58:08|0.00022741
20:58:10|0.0002274
20:58:11|0.0002274
20:58:12|0.00022783
20:58:13|0.00022785
20:58:15|0.0002282
20:58:16|0.0002282
20:58:17|0.0002282
20:58:18|0.00022806
20:58:18|0.00022806
20:58:20|0.00022806
20:58:20|0.00022812
20:58:22|0.00022812
20:58:23|0.00022812
20:58:23|0.00022812
20:58:25|0.00022812
20:58:25|0.00022812
20:58:27|0.00022811
20:58:27|0.00022811
20:58:28|0.00022811
20:58:30|0.0002281
20:58:31|0.000228
20:58:31|0.00022797
20:58:32|0.0002281
20:58:34|0.00022794
20:58:35|0.00022803
20:58:36|0.00022803
20:58:37|0.00022802
20:58:38|0.00022802
20:58:39|0.00022802
20:58:41|0.00022802
20:58:41|0.00022802
20:58:43|0.00022802
20:58:43|0.00022802
20:58:44|0.00022806
20:58:45|0.00022794
20:58:47|0.00022794
20:58:48|0.00022794
20:58:49|0.00022794
20:58:49|0.00022794
20:58:51|0.00022802
20:58:52|0.00022795
20:58:53|0.00022797
20:58:53|0.00022799
20:58:55|0.00022791
20:58:55|0.00022791
20:58:56|0.00022791
20:58:58|0.00022791
20:58:59|0.00022793
20:58:59|0.00022802
20:59:01|0.00022798
20:59:02|0.00022798
20:59:03|0.00022796
20:59:03|0.00022796
20:59:05|0.00022796
20:59:05|0.00022812
20:59:07|0.00022813
20:59:07|0.00022806
20:59:09|0.00022806
20:59:10|0.00022808
20:59:11|0.00022807
20:59:12|0.00022807
20:59:14|0.00022806
20:59:14|0.00022801
20:59:15|0.00022796
20:59:16|0.00022798
20:59:18|0.00022807
20:59:19|0.00022819
20:59:20|0.00022807
20:59:21|0.00022807
20:59:22|0.00022808
20:59:24|0.00022806
20:59:24|0.00022807
20:59:26|0.00022808
20:59:27|0.00022807
20:59:27|0.00022806
20:59:28|0.00022807
20:59:30|0.00022807
20:59:31|0.00022807
20:59:32|0.00022814
20:59:33|0.00022814
20:59:33|0.0002282
20:59:34|0.0002282
20:59:35|0.0002282
20:59:37|0.0002283
20:59:37|0.00022812
20:59:39|0.00022812
20:59:40|0.00022812
20:59:41|0.00022822
20:59:41|0.00022819
20:59:42|0.00022819
20:59:43|0.00022823
20:59:45|0.00022828
20:59:46|0.00022822
20:59:46|0.00022829
20:59:48|0.00022828
20:59:49|0.00022824
20:59:50|0.00022822
20:59:51|0.00022826
20:59:52|0.00022826
20:59:53|0.00022826
20:59:54|0.00022833
20:59:55|0.00022833
20:59:56|0.00022833
20:59:57|0.00022833
20:59:58|0.00022833
20:59:59|0.00022833
21:00:00|0.00022823
21:00:01|0.00022823
21:00:02|0.00022823
21:00:04|0.00022814
21:00:05|0.00022818
21:00:06|0.00022812
21:00:07|0.000228
21:00:08|0.00022807
21:00:09|0.00022807
21:00:09|0.00022794
21:00:10|0.00022786
21:00:12|0.0002278
21:00:13|0.00022785
21:00:13|0.00022801
21:00:15|0.00022801
21:00:16|0.00022801
21:00:17|0.00022797
21:00:19|0.00022805
21:00:19|0.00022811
21:00:21|0.00022802
21:00:22|0.00022793
21:00:23|0.00022789
21:00:24|0.00022788
21:00:25|0.00022796
21:00:26|0.00022796
21:00:27|0.00022796
21:00:28|0.00022789
21:00:29|0.00022798
21:00:30|0.00022798
21:00:31|0.00022779
21:00:33|0.00022786
21:00:34|0.00022786
21:00:34|0.00022786
21:00:35|0.00022788
21:00:36|0.00022776
21:00:37|0.00022776
21:00:39|0.00022776
21:00:39|0.00022791
21:00:40|0.00022792
21:00:42|0.00022792
21:00:42|0.000228
21:00:44|0.00022802
21:00:45|0.00022811
21:00:46|0.00022811
21:00:47|0.00022818
21:00:48|0.00022824
21:00:49|0.00022819
21:00:50|0.00022821
21:00:50|0.00022824
21:00:51|0.00022812
21:00:53|0.00022804
21:00:54|0.00022813
21:00:55|0.00022813
21:00:56|0.00022824
21:00:57|0.00022822
21:00:58|0.00022822
21:00:59|0.00022822
21:01:00|0.00022823
21:01:01|0.00022823
21:01:02|0.00022824
21:01:03|0.00022824
21:01:04|0.00022828
21:01:05|0.00022822
21:01:06|0.00022822
21:01:07|0.00022822
21:01:08|0.00022821
21:01:09|0.00022808
21:01:10|0.00022803
21:01:11|0.00022809
21:01:12|0.00022809
21:01:13|0.00022797
21:01:14|0.00022802
21:01:15|0.00022798
21:01:16|0.00022802
21:01:18|0.00022802
21:01:19|0.00022799
21:01:20|0.000228
21:01:22|0.000228
21:01:23|0.00022795
21:01:24|0.00022795
21:01:26|0.00022788
21:01:26|0.00022794
21:01:27|0.000228
21:01:29|0.00022788
21:01:30|0.00022783
21:01:30|0.00022784
21:01:32|0.00022777
21:01:34|0.00022778
21:01:34|0.0002279
21:01:35|0.0002279
21:01:36|0.00022789
21:01:38|0.00022785
21:01:38|0.00022785
21:01:40|0.00022785
21:01:40|0.00022785
21:01:41|0.00022785
21:01:42|0.00022785
21:01:44|0.00022785
21:01:45|0.00022787
21:01:46|0.0002279
21:01:47|0.00022788
21:01:48|0.00022785
21:01:50|0.00022785
21:01:51|0.00022785
21:01:52|0.00022789
21:01:53|0.00022788
21:01:54|0.00022792
21:01:55|0.00022792
21:01:56|0.00022791
21:01:57|0.00022768
21:01:58|0.00022773
21:01:59|0.00022778
21:02:00|0.00022778
21:02:01|0.00022794
21:02:02|0.00022794
21:02:04|0.00022797
21:02:04|0.00022807
21:02:06|0.00022809
21:02:07|0.00022806
21:02:08|0.00022799
21:02:09|0.00022799
21:02:10|0.00022782
21:02:12|0.0002279
21:02:12|0.00022801
21:02:14|0.00022805
21:02:14|0.00022809
21:02:16|0.00022808
21:02:16|0.00022808
21:02:18|0.00022808
21:02:18|0.00022808
21:02:20|0.00022808
21:02:21|0.00022808
21:02:22|0.00022814
21:02:23|0.00022813
21:02:23|0.00022839
21:02:25|0.0002284
21:02:26|0.00022839
21:02:27|0.00022839
21:02:28|0.00022834
21:02:29|0.00022828
21:02:30|0.00022829
21:02:31|0.00022829
21:02:32|0.00022829
21:02:33|0.00022807
21:02:34|0.00022799
21:02:35|0.00022828
21:02:36|0.00022828
21:02:37|0.00022822
21:02:38|0.00022822
21:02:39|0.00022826
21:02:40|0.00022826
21:02:41|0.00022827
21:02:42|0.00022799
21:02:43|0.0002281
21:02:44|0.00022821
21:02:45|0.0002281
21:02:46|0.0002281
21:02:47|0.0002281
21:02:48|0.0002281
21:02:49|0.0002281
21:02:51|0.00022814
21:02:51|0.00022802
21:02:53|0.00022802
21:02:54|0.00022803
21:02:55|0.00022809
21:02:56|0.00022808
21:02:57|0.00022808
21:02:58|0.000228
21:02:59|0.00022801
21:03:00|0.00022795
21:03:01|0.00022799
21:03:02|0.000228
21:03:03|0.0002281
21:03:04|0.00022808
21:03:04|0.0002281
21:03:06|0.00022797
21:03:06|0.00022797
21:03:08|0.00022801
21:03:09|0.00022804
21:03:10|0.00022801
21:03:11|0.00022795
21:03:12|0.00022782
21:03:13|0.00022791
21:03:14|0.00022787
21:03:15|0.00022797
21:03:16|0.0002279
21:03:17|0.0002279
21:03:18|0.00022803
21:03:19|0.00022797
21:03:20|0.00022805
21:03:21|0.00022798
21:03:22|0.00022806
21:03:23|0.00022816
21:03:24|0.00022816
21:03:25|0.00022827
21:03:26|0.00022824
21:03:27|0.00022826
21:03:28|0.00022813
21:03:29|0.00022826
21:03:30|0.0002283
21:03:31|0.00022821
21:03:32|0.00022821
21:03:33|0.00022828
21:03:34|0.00022836
21:03:35|0.00022844
21:03:36|0.00022843
21:03:37|0.00022843
21:03:38|0.00022843
21:03:39|0.00022843
21:03:40|0.0002283
21:03:41|0.0002283
21:03:42|0.00022838
21:03:43|0.00022838
21:03:44|0.00022834
21:03:45|0.00022834
21:03:46|0.00022838
21:03:47|0.00022849
21:03:48|0.00022844
21:03:49|0.00022844
21:03:51|0.00022837
21:03:52|0.00022834
21:03:53|0.00022842
21:03:55|0.00022835
21:03:55|0.00022835
21:03:57|0.00022838
21:03:58|0.00022837
21:03:59|0.00022837
21:03:59|0.00022837
21:04:01|0.00022838
21:04:02|0.00022838
21:04:02|0.00022842
21:04:04|0.00022848
21:04:06|0.0002285
21:04:07|0.00022852
21:04:08|0.00022838
21:04:08|0.00022839
21:04:09|0.00022841
21:04:10|0.0002283
21:04:11|0.00022833
21:04:12|0.00022836
21:04:14|0.00022829
21:04:14|0.00022844
21:04:15|0.00022842
21:04:16|0.00022837
21:04:17|0.00022839
21:04:18|0.00022842
21:04:19|0.0002285
21:04:20|0.00022849
21:04:21|0.0002285
21:04:22|0.0002285
21:04:23|0.00022852
21:04:25|0.00022852
21:04:26|0.00022866
21:04:27|0.0002287
21:04:28|0.00022869
21:04:29|0.00022875
21:04:30|0.00022879
21:04:31|0.00022886
21:04:31|0.00022888
21:04:33|0.0002289
21:04:34|0.0002289
21:04:35|0.00022908
21:04:35|0.00022907
21:04:37|0.00022906
21:04:37|0.00022921
21:04:38|0.00022921
21:04:40|0.0002292
21:04:41|0.00022919
21:04:41|0.00022907
21:04:43|0.00022925
21:04:43|0.00022927
21:04:45|0.00022919
21:04:46|0.0002292
21:04:47|0.00022926
21:04:48|0.00022927
21:04:49|0.00022927
21:04:50|0.00022928
21:04:51|0.00022927
21:04:53|0.00022927
21:04:54|0.0002293
21:04:55|0.00022926
21:04:56|0.00022941
21:04:57|0.00022938
21:04:58|0.00022959
21:04:59|0.00022955
21:05:00|0.00022956
21:05:01|0.0002296
21:05:02|0.00022963
21:05:03|0.00022973
21:05:04|0.00022965
21:05:06|0.00022978
21:05:07|0.00022981
21:05:07|0.00022989
21:05:08|0.00022981
21:05:09|0.00022996
21:05:10|0.00022976
21:05:12|0.00022957
21:05:13|0.00022977
21:05:14|0.00022968
21:05:15|0.00022968
21:05:16|0.00022962
21:05:17|0.0002296
21:05:18|0.00022966
21:05:19|0.00022965
21:05:20|0.00022976
21:05:20|0.00022969
21:05:22|0.00022984
21:05:23|0.00022979
21:05:23|0.00022979
21:05:25|0.00022966
21:05:26|0.00022965
21:05:26|0.00022967
21:05:27|0.00022971
21:05:28|0.00022957
21:05:30|0.00022959
21:05:31|0.00022969
21:05:32|0.00022969
21:05:33|0.0002297
21:05:34|0.00022971
21:05:35|0.00022971
21:05:36|0.00022973
21:05:37|0.00022976
21:05:38|0.00022978
21:05:39|0.00022983
21:05:40|0.00022978
21:05:41|0.00022995
21:05:42|0.00022993
21:05:43|0.00022991
21:05:44|0.00022998
21:05:45|0.00022998
21:05:46|0.00022998
21:05:47|0.0002301
21:05:48|0.00023013
21:05:49|0.00023008
21:05:50|0.00023008
21:05:51|0.00023008
21:05:52|0.00023002
21:05:53|0.00023002
21:05:54|0.00023002
21:05:55|0.00023004
21:05:56|0.00023006
21:05:57|0.00023005
21:05:59|0.00023013
21:05:59|0.00023012
21:06:01|0.00023013
21:06:02|0.00023019
21:06:03|0.00023024
21:06:04|0.00023017
21:06:04|0.00023017
21:06:06|0.00023017
21:06:06|0.00023017
21:06:07|0.00023016
21:06:09|0.00023018
21:06:10|0.00022997
21:06:10|0.00022997
21:06:11|0.00022996
21:06:12|0.00022992
21:06:13|0.00023004
21:06:15|0.00023004
21:06:15|0.00023013
21:06:16|0.00023
21:06:18|0.00023004
21:06:18|0.00023008
21:06:20|0.00023015
21:06:21|0.0002301
21:06:22|0.00023015
21:06:22|0.00023015
21:06:24|0.0002301
21:06:24|0.00023009
21:06:26|0.00023009
21:06:27|0.00023018
21:06:27|0.00023017
21:06:29|0.00023024
21:06:29|0.00023024
21:06:31|0.00023007
21:06:31|0.00023021
21:06:32|0.0002303
21:06:34|0.00023026
21:06:34|0.00023036
21:06:36|0.0002304
21:06:37|0.00023021
21:06:38|0.00023022
21:06:38|0.00023031
21:06:40|0.00023028
21:06:41|0.00023027
21:06:42|0.00023027
21:06:42|0.00023028
21:06:44|0.00023028
21:06:45|0.00023027
21:06:46|0.00023016
21:06:47|0.00023016
21:06:48|0.0002303
21:06:49|0.00023015
21:06:50|0.00023015
21:06:51|0.00023001
21:06:52|0.00023006
21:06:53|0.0002299
21:06:55|0.00022979
21:06:55|0.00022974
21:06:57|0.00022967
21:06:58|0.00022967
21:06:59|0.00022976
21:07:00|0.00022981
21:07:01|0.00022958
21:07:02|0.00022946
21:07:03|0.00022937
21:07:04|0.00022942
21:07:05|0.00022939
21:07:06|0.00022934
21:07:07|0.00022936
21:07:08|0.00022924
21:07:09|0.0002292
21:07:10|0.00022912
21:07:11|0.00022918
21:07:12|0.00022912
21:07:13|0.00022887
21:07:14|0.00022885
21:07:15|0.00022896
21:07:16|0.00022899
21:07:17|0.0002288
21:07:18|0.0002288
21:07:19|0.00022896
21:07:20|0.00022896
21:07:21|0.00022905
21:07:22|0.00022893
21:07:23|0.00022888
21:07:24|0.00022889
21:07:25|0.00022898
21:07:26|0.00022894
21:07:27|0.00022895
21:07:28|0.00022889
21:07:29|0.00022889
21:07:30|0.00022891
21:07:31|0.00022891
21:07:32|0.00022879
21:07:33|0.00022885
21:07:34|0.00022868
21:07:35|0.00022873
21:07:36|0.00022873
21:07:38|0.00022885
21:07:38|0.00022881
21:07:39|0.00022871
21:07:40|0.00022871
21:07:41|0.00022877
21:07:42|0.00022876
21:07:43|0.00022875
21:07:44|0.00022881
21:07:45|0.00022881
21:07:46|0.0002288
21:07:47|0.00022884
21:07:48|0.00022884
21:07:49|0.00022892
21:07:50|0.00022892
21:07:51|0.00022892
21:07:52|0.00022893
21:07:53|0.00022895
21:07:55|0.00022898
21:07:56|0.00022895
21:07:58|0.00022889
21:07:58|0.00022889
21:07:59|0.00022886
21:08:01|0.0002289
21:08:02|0.00022895
21:08:02|0.00022892
21:08:04|0.00022892
21:08:05|0.00022892
21:08:06|0.00022899
21:08:07|0.00022903
21:08:08|0.00022894
21:08:09|0.0002289
21:08:10|0.00022895
21:08:11|0.00022895
21:08:12|0.00022881
21:08:13|0.00022881
21:08:14|0.00022881
21:08:15|0.00022885
21:08:16|0.00022886
21:08:17|0.00022885
21:08:18|0.00022896
21:08:19|0.00022896
21:08:20|0.00022897
21:08:21|0.00022915
21:08:22|0.00022915
21:08:23|0.00022915
21:08:24|0.00022909
21:08:25|0.00022903
21:08:26|0.00022903
21:08:27|0.00022897
21:08:28|0.00022897
21:08:29|0.00022896
21:08:30|0.00022887
21:08:31|0.0002288
21:08:32|0.00022875
21:08:33|0.00022873
21:08:34|0.00022866
21:08:35|0.00022874
21:08:36|0.00022873
21:08:37|0.00022867
21:08:38|0.00022871
21:08:39|0.00022871
21:08:40|0.00022871
21:08:41|0.00022871
21:08:42|0.0002286
21:08:43|0.0002286
21:08:44|0.00022855
21:08:45|0.00022868
21:08:46|0.00022859
21:08:47|0.00022858
21:08:48|0.0002285
21:08:49|0.0002285
21:08:50|0.0002285
21:08:51|0.00022831
21:08:52|0.00022825
21:08:53|0.00022811
21:08:54|0.00022832
21:08:55|0.00022832
21:08:56|0.00022822
21:08:58|0.00022829
21:08:58|0.00022829
21:09:00|0.0002283
21:09:01|0.00022831
21:09:02|0.0002283
21:09:03|0.00022816
21:09:04|0.00022819
21:09:05|0.00022826
21:09:05|0.00022832
21:09:07|0.00022825
21:09:08|0.00022825
21:09:08|0.00022825
21:09:10|0.00022825
21:09:10|0.00022826
21:09:11|0.00022809
21:09:13|0.00022809
21:09:14|0.00022809
21:09:15|0.00022809
21:09:16|0.00022819
21:09:17|0.00022809
21:09:18|0.00022826
21:09:18|0.00022812
21:09:19|0.0002282
21:09:21|0.00022815
21:09:22|0.00022815
21:09:23|0.00022809
21:09:24|0.00022809
21:09:25|0.00022822
21:09:26|0.00022815
21:09:27|0.00022813
21:09:28|0.00022813
21:09:29|0.00022809
21:09:30|0.00022809
21:09:31|0.00022803
21:09:32|0.000228
21:09:33|0.000228
21:09:34|0.000228
21:09:35|0.00022799
21:09:36|0.00022788
21:09:37|0.00022788
21:09:38|0.00022802
21:09:39|0.00022802
21:09:40|0.00022803
21:09:41|0.00022803
21:09:42|0.00022803
21:09:43|0.00022805
21:09:44|0.00022792
21:09:45|0.00022813
21:09:46|0.00022813
21:09:47|0.00022815
21:09:48|0.00022818
21:09:49|0.00022821
21:09:50|0.00022821
21:09:51|0.00022831
21:09:52|0.0002284
21:09:53|0.00022829
21:09:54|0.00022829
21:09:55|0.00022838
21:09:56|0.00022838
21:09:58|0.00022838
21:09:59|0.00022839
21:10:00|0.0002284
21:10:01|0.00022838
21:10:02|0.0002286
21:10:03|0.00022874
21:10:04|0.00022857
21:10:05|0.00022857
21:10:06|0.00022864
21:10:07|0.00022857
21:10:08|0.00022857
21:10:10|0.00022859
21:10:10|0.00022847
21:10:12|0.00022847
21:10:13|0.00022847
21:10:13|0.00022847
21:10:14|0.00022858
21:10:15|0.00022841
21:10:16|0.00022857
21:10:17|0.00022855
21:10:18|0.00022814
21:10:19|0.00022818
21:10:21|0.00022818
21:10:22|0.00022802
21:10:22|0.00022798
21:10:24|0.00022797
21:10:24|0.00022807
21:10:26|0.00022823
21:10:26|0.00022812
21:10:27|0.00022825
21:10:28|0.00022805
21:10:30|0.00022819
21:10:30|0.00022807
21:10:32|0.00022807
21:10:32|0.00022813
21:10:33|0.00022803
21:10:34|0.00022803
21:10:35|0.00022803
21:10:36|0.00022813
21:10:37|0.00022813
21:10:39|0.00022804
21:10:39|0.00022805
21:10:40|0.000228
21:10:41|0.00022801
21:10:42|0.00022794
21:10:43|0.00022802
21:10:44|0.00022802
21:10:46|0.00022801
21:10:46|0.00022805
21:10:47|0.000228
21:10:49|0.00022797
21:10:49|0.00022795
21:10:50|0.00022787
21:10:51|0.00022791
21:10:52|0.00022788
21:10:53|0.00022789
21:10:54|0.00022787
21:10:55|0.00022785
21:10:56|0.00022785
21:10:58|0.00022773
21:10:59|0.00022767
21:11:00|0.00022771
21:11:01|0.00022768
21:11:03|0.00022768
21:11:03|0.00022771
21:11:04|0.00022771
21:11:05|0.00022783
21:11:06|0.00022783
21:11:08|0.00022792
21:11:08|0.00022802
21:11:09|0.00022797
21:11:10|0.0002279
21:11:11|0.00022789
21:11:12|0.00022789
21:11:13|0.0002279
21:11:15|0.00022783
21:11:16|0.00022789
21:11:16|0.00022789
21:11:17|0.00022777
21:11:18|0.00022777
21:11:19|0.00022791
21:11:20|0.00022791
21:11:21|0.00022788
21:11:23|0.00022789
21:11:23|0.00022789
21:11:25|0.0002279
21:11:25|0.0002279
21:11:26|0.00022792
21:11:27|0.00022792
21:11:28|0.00022794
21:11:29|0.00022794
21:11:31|0.00022799
21:11:31|0.00022799
21:11:32|0.00022795
21:11:33|0.00022786
21:11:34|0.00022788
21:11:35|0.00022796
21:11:36|0.00022796
21:11:37|0.00022796
21:11:39|0.00022796
21:11:39|0.00022796
21:11:40|0.00022796
21:11:42|0.000228
21:11:43|0.000228
21:11:44|0.00022805
21:11:45|0.00022804
21:11:46|0.00022804
21:11:47|0.00022807
21:11:48|0.00022807
21:11:49|0.00022824
21:11:51|0.00022824
21:11:51|0.00022824
21:11:52|0.00022804
21:11:53|0.00022804
21:11:54|0.00022813
21:11:55|0.00022813
21:11:56|0.00022809
21:11:57|0.00022809
21:11:59|0.00022803
21:12:00|0.00022803
21:12:01|0.00022804
21:12:02|0.00022808
21:12:03|0.00022804
21:12:04|0.00022804
21:12:05|0.00022803
21:12:06|0.00022791
21:12:07|0.00022791
21:12:09|0.00022791
21:12:10|0.00022797
21:12:10|0.00022794
21:12:11|0.00022795
21:12:13|0.00022794
21:12:13|0.00022794
21:12:14|0.0002278
21:12:15|0.0002279
21:12:16|0.0002279
21:12:17|0.0002279
21:12:18|0.0002279
21:12:20|0.0002279
21:12:20|0.0002279
21:12:21|0.00022789
21:12:23|0.00022789
21:12:24|0.0002279
21:12:24|0.00022795
21:12:25|0.00022797
21:12:26|0.00022797
21:12:27|0.00022797
21:12:28|0.0002277
21:12:29|0.00022766
21:12:31|0.00022766
21:12:32|0.00022751
21:12:32|0.00022756
21:12:34|0.00022754
21:12:34|0.00022766
21:12:36|0.00022768
21:12:36|0.00022758
21:12:37|0.00022758
21:12:38|0.00022738
21:12:39|0.00022752
21:12:40|0.00022748
21:12:41|0.00022748
21:12:42|0.00022753
21:12:43|0.00022756
21:12:44|0.00022756
21:12:45|0.00022755
21:12:46|0.00022755
21:12:48|0.00022756
21:12:48|0.00022756
21:12:49|0.00022756
21:12:50|0.00022756
21:12:51|0.00022756
21:12:53|0.00022756
21:12:53|0.00022756
21:12:55|0.00022751
21:12:56|0.0002275
21:12:56|0.0002275
21:12:57|0.00022749
21:12:59|0.00022752
21:12:59|0.00022752
21:13:01|0.00022753
21:13:02|0.00022753
21:13:03|0.00022753
21:13:04|0.0002275
21:13:05|0.0002276
21:13:06|0.00022766
21:13:07|0.00022757
21:13:08|0.0002276
21:13:09|0.00022758
21:13:11|0.00022751
21:13:12|0.00022751
21:13:13|0.00022765
21:13:14|0.0002275
21:13:15|0.00022753
21:13:15|0.00022753
21:13:17|0.00022756
21:13:18|0.00022759
21:13:18|0.0002275
21:13:19|0.0002276
21:13:21|0.0002276
21:13:21|0.0002276
21:13:22|0.0002276
21:13:23|0.0002276
21:13:24|0.00022759
21:13:26|0.00022758
21:13:26|0.00022753
21:13:28|0.00022758
21:13:28|0.00022758
21:13:30|0.00022758
21:13:30|0.00022751
21:13:32|0.0002275
21:13:32|0.0002275
21:13:34|0.00022753
21:13:35|0.00022753
21:13:36|0.00022757
21:13:37|0.00022737
21:13:38|0.00022753
21:13:38|0.00022753
21:13:40|0.00022749
21:13:40|0.00022749
21:13:42|0.00022753
21:13:42|0.00022752
21:13:44|0.00022752
21:13:44|0.00022753
21:13:46|0.00022748
21:13:46|0.00022751
21:13:47|0.00022751
21:13:48|0.00022751
21:13:49|0.00022781
21:13:50|0.00022794
21:13:51|0.00022794
21:13:52|0.00022794
21:13:53|0.0002279
21:13:54|0.0002279
21:13:55|0.0002279
21:13:57|0.00022785
21:13:58|0.00022785
21:13:58|0.00022774
21:13:59|0.00022774
21:14:02|0.00022767
21:14:03|0.00022768
21:14:04|0.00022768
21:14:05|0.00022768
21:14:06|0.00022771
21:14:07|0.00022763
21:14:07|0.00022763
21:14:09|0.00022763
21:14:10|0.00022774
21:14:11|0.0002278
21:14:11|0.00022773
21:14:13|0.00022753
21:14:13|0.00022763
21:14:15|0.00022763
21:14:15|0.00022763
21:14:17|0.00022767
21:14:17|0.00022772
21:14:19|0.00022772
21:14:20|0.00022772
21:14:20|0.00022771
21:14:22|0.00022771
21:14:23|0.00022771
21:14:24|0.00022771
21:14:25|0.00022771
21:14:26|0.00022763
21:14:27|0.00022764
21:14:28|0.00022754
21:14:29|0.00022742
21:14:30|0.00022734
21:14:31|0.00022732
21:14:32|0.0002274
21:14:33|0.00022741
21:14:34|0.00022741
21:14:35|0.00022748
21:14:36|0.0002274
21:14:37|0.00022737
21:14:38|0.00022737
21:14:39|0.00022739
21:14:40|0.00022739
21:14:41|0.00022739
21:14:42|0.00022745
21:14:44|0.00022748
21:14:44|0.00022748
21:14:46|0.0002274
21:14:47|0.0002276
21:14:47|0.0002276
21:14:48|0.0002276
21:14:49|0.00022758
21:14:51|0.00022758
21:14:51|0.00022758
21:14:53|0.00022759
21:14:54|0.00022738
21:14:55|0.00022755
21:14:56|0.00022759
21:14:57|0.00022762
21:14:58|0.00022762
21:14:58|0.0002276
21:14:59|0.00022763
21:15:01|0.00022763
21:15:03|0.00022769
21:15:03|0.00022769
21:15:04|0.00022769
21:15:06|0.00022765
21:15:06|0.00022772
21:15:08|0.00022763
21:15:09|0.00022768
21:15:09|0.00022768
21:15:11|0.00022765
21:15:12|0.0002278
21:15:12|0.0002279
21:15:14|0.00022798
21:15:15|0.0002279
21:15:16|0.0002279
21:15:17|0.0002279
21:15:18|0.00022779
21:15:19|0.00022777
21:15:20|0.00022777
21:15:21|0.00022788
21:15:22|0.00022791
21:15:23|0.00022797
21:15:24|0.00022762
21:15:25|0.00022762
21:15:26|0.00022762
21:15:27|0.00022766
21:15:28|0.00022766
21:15:29|0.00022743
21:15:30|0.00022743
21:15:31|0.00022753
21:15:32|0.00022749
21:15:33|0.00022746
21:15:34|0.00022746
21:15:35|0.00022751
21:15:36|0.00022751
21:15:37|0.00022751
21:15:38|0.00022751
21:15:39|0.00022751
21:15:40|0.0002274
21:15:41|0.00022746
21:15:42|0.0002274
21:15:43|0.0002275
21:15:44|0.0002275
21:15:45|0.0002275
21:15:46|0.0002274
21:15:47|0.0002274
21:15:48|0.00022742
21:15:49|0.00022753
21:15:50|0.00022743
21:15:51|0.00022747
21:15:52|0.00022747
21:15:53|0.00022753
21:15:54|0.00022748
21:15:55|0.00022748
21:15:56|0.00022752
21:15:57|0.0002274
21:15:58|0.0002275
21:15:59|0.00022756
21:16:00|0.00022756
21:16:01|0.00022756
21:16:02|0.00022756
21:16:04|0.00022756
21:16:05|0.00022756
21:16:06|0.00022752
21:16:06|0.00022758
21:16:08|0.00022759
21:16:08|0.00022761
21:16:10|0.00022761
21:16:11|0.00022758
21:16:12|0.00022758
21:16:13|0.00022763
21:16:14|0.00022775
21:16:14|0.00022769
21:16:16|0.00022769
21:16:17|0.00022768
21:16:18|0.00022764
21:16:18|0.00022778
21:16:20|0.0002277
21:16:21|0.00022766
21:16:22|0.00022766
21:16:23|0.00022766
21:16:24|0.00022766
21:16:25|0.00022766
21:16:26|0.00022762
21:16:27|0.00022762
21:16:28|0.00022762
21:16:29|0.00022763
21:16:30|0.00022769
21:16:31|0.00022764
21:16:33|0.00022766
21:16:33|0.00022766
21:16:34|0.00022767
21:16:36|0.00022757
21:16:36|0.00022768
21:16:37|0.0002277
21:16:38|0.00022773
21:16:40|0.00022757
21:16:40|0.00022773
21:16:41|0.00022766
21:16:43|0.00022766
21:16:43|0.00022782
21:16:44|0.00022777
21:16:45|0.00022773
21:16:46|0.00022765
21:16:48|0.00022765
21:16:48|0.00022768
21:16:49|0.00022769
21:16:50|0.00022759
21:16:51|0.00022756
21:16:53|0.00022755
21:16:53|0.00022754
21:16:55|0.00022749
21:16:56|0.00022749
21:16:57|0.0002275
21:16:58|0.00022749
21:16:59|0.00022749
21:17:00|0.00022747
21:17:01|0.00022749
21:17:02|0.00022741
21:17:02|0.00022761
21:17:05|0.00022755
21:17:06|0.00022761
21:17:07|0.00022765
21:17:08|0.00022765
21:17:09|0.00022765
21:17:10|0.00022763
21:17:10|0.00022763
21:17:12|0.00022763
21:17:13|0.00022758
21:17:14|0.00022758
21:17:15|0.00022753
21:17:16|0.0002275
21:17:17|0.00022752
21:17:18|0.00022752
21:17:19|0.00022753
21:17:19|0.00022756
21:17:21|0.00022757
21:17:22|0.00022765
21:17:23|0.00022765
21:17:24|0.00022752
21:17:25|0.00022752
21:17:26|0.00022752
21:17:27|0.00022752
21:17:28|0.0002275
21:17:29|0.00022741
21:17:30|0.00022751
21:17:31|0.00022751
21:17:32|0.00022751
21:17:33|0.00022751
21:17:34|0.00022751
21:17:35|0.00022753
21:17:36|0.00022753
21:17:37|0.00022753
21:17:38|0.00022753
21:17:39|0.0002274
21:17:40|0.00022736
21:17:41|0.00022736
21:17:42|0.00022736
21:17:43|0.00022738
21:17:44|0.00022738
21:17:45|0.00022738
21:17:46|0.00022738
21:17:47|0.00022744
21:17:48|0.00022745
21:17:49|0.00022745
21:17:50|0.00022742
21:17:51|0.00022741
21:17:52|0.00022741
21:17:53|0.00022741
21:17:54|0.00022732
21:17:56|0.00022721
21:17:57|0.00022727
21:17:58|0.00022711
21:17:58|0.00022711
21:18:00|0.00022723
21:18:00|0.00022729
21:18:02|0.00022729
21:18:03|0.00022723
21:18:03|0.00022742
21:18:04|0.00022745
21:18:06|0.00022746
21:18:07|0.00022745
21:18:08|0.00022738
21:18:09|0.00022741
21:18:10|0.00022741
21:18:11|0.00022745
21:18:12|0.00022745
21:18:13|0.00022731
21:18:14|0.00022731
21:18:15|0.00022731
21:18:16|0.00022731
21:18:17|0.00022731
21:18:17|0.00022734
21:18:19|0.00022731
21:18:20|0.0002271
21:18:21|0.0002271
21:18:22|0.00022731
21:18:23|0.00022731
21:18:24|0.00022731
21:18:25|0.00022711
21:18:26|0.00022712
21:18:27|0.00022727
21:18:28|0.00022714
21:18:29|0.000227
21:18:30|0.00022713
21:18:31|0.00022713
21:18:32|0.00022713
21:18:33|0.00022722
21:18:34|0.00022718
21:18:35|0.00022717
21:18:36|0.00022717
21:18:37|0.00022709
21:18:38|0.00022708
21:18:39|0.00022695
21:18:40|0.00022696
21:18:41|0.00022694
21:18:42|0.00022705
21:18:43|0.00022701
21:18:44|0.00022691
21:18:45|0.00022695
21:18:46|0.0002269
21:18:47|0.00022689
21:18:48|0.00022687
21:18:49|0.00022647
21:18:50|0.0002261
21:18:51|0.00022635
21:18:52|0.00022627
21:18:53|0.00022636
21:18:54|0.00022627
21:18:55|0.0002264
21:18:57|0.00022653
21:18:58|0.0002265
21:18:58|0.0002265
21:18:59|0.00022661
21:19:01|0.00022661
21:19:02|0.00022661
21:19:02|0.00022663
21:19:03|0.0002264
21:19:04|0.00022661
21:19:06|0.00022658
21:19:07|0.00022648
21:19:08|0.00022652
21:19:09|0.0002266
21:19:10|0.00022648
21:19:11|0.00022648
21:19:12|0.00022654
21:19:13|0.00022654
21:19:14|0.00022654
21:19:15|0.00022648
21:19:16|0.00022659
21:19:17|0.00022653
21:19:18|0.00022652
21:19:19|0.00022647
21:19:20|0.00022612
21:19:21|0.00022625
21:19:22|0.00022634
21:19:23|0.00022632
21:19:24|0.00022599
21:19:25|0.000226
21:19:26|0.00022594
21:19:27|0.00022605
21:19:28|0.00022605
21:19:29|0.00022617
21:19:30|0.00022622
21:19:31|0.000226
21:19:32|0.00022587
21:19:34|0.00022617
21:19:34|0.00022589
21:19:35|0.00022603
21:19:36|0.00022605
21:19:37|0.00022603
21:19:38|0.00022599
21:19:39|0.00022599
21:19:40|0.00022624
21:19:41|0.00022616
21:19:42|0.00022629
21:19:43|0.00022617
21:19:44|0.00022613
21:19:46|0.00022621
21:19:47|0.00022608
21:19:47|0.00022613
21:19:48|0.00022613
21:19:49|0.00022609
21:19:51|0.00022606
21:19:51|0.00022609
21:19:52|0.00022609
21:19:54|0.0002259
21:19:54|0.0002259
21:19:55|0.00022577
21:19:56|0.0002258
21:19:57|0.00022584
21:19:58|0.00022593
21:19:59|0.00022611
21:20:01|0.000226
21:20:01|0.00022611
21:20:02|0.000226
21:20:03|0.00022596
21:20:04|0.00022609
21:20:05|0.00022599
21:20:07|0.0002261
21:20:08|0.00022615
21:20:09|0.00022621
21:20:10|0.00022642
21:20:11|0.00022633
21:20:12|0.00022629
21:20:13|0.00022649
21:20:14|0.00022582
21:20:15|0.00022546
21:20:16|0.0002254
21:20:17|0.00022544
21:20:18|0.00022542
21:20:19|0.00022544
21:20:20|0.00022551
21:20:21|0.00022549
21:20:22|0.00022551
21:20:23|0.00022554
21:20:24|0.00022565
21:20:25|0.00022565
21:20:26|0.00022562
21:20:27|0.00022564
21:20:28|0.0002256
21:20:29|0.00022569
21:20:30|0.00022569
21:20:32|0.00022574
21:20:33|0.00022575
21:20:33|0.00022581
21:20:34|0.00022586
21:20:36|0.00022582
21:20:36|0.00022582
21:20:38|0.00022582
21:20:38|0.00022588
21:20:40|0.00022597
21:20:40|0.00022596
21:20:42|0.00022589
21:20:42|0.00022588
21:20:44|0.00022588
21:20:45|0.000226
21:20:45|0.00022596
21:20:47|0.00022596
21:20:47|0.00022586
21:20:48|0.00022588
21:20:49|0.00022599
21:20:51|0.00022589
21:20:51|0.00022594
21:20:53|0.00022594
21:20:54|0.00022594
21:20:55|0.000226
21:20:56|0.000226
21:20:57|0.00022592
21:20:58|0.00022593
21:20:59|0.00022584
21:21:00|0.00022595
21:21:01|0.00022593
21:21:02|0.00022593
21:21:03|0.0002259
21:21:04|0.0002259
21:21:05|0.00022594
21:21:06|0.00022594
21:21:07|0.00022594
21:21:08|0.00022591
21:21:09|0.00022593
21:21:10|0.00022594
21:21:11|0.00022594
21:21:12|0.00022594
21:21:13|0.00022591
21:21:14|0.00022594
21:21:15|0.00022595
21:21:16|0.00022594
21:21:17|0.00022583
21:21:18|0.00022594
21:21:19|0.00022594
21:21:20|0.0002259
21:21:21|0.00022594
21:21:23|0.00022599
21:21:24|0.00022596
21:21:24|0.00022596
21:21:25|0.00022595
21:21:27|0.00022596
21:21:28|0.00022596
21:21:28|0.00022596
21:21:29|0.000226
21:21:31|0.00022599
21:21:32|0.000226
21:21:32|0.000226
21:21:34|0.000226
21:21:35|0.000226
21:21:36|0.0002259
21:21:37|0.00022586
21:21:37|0.000226
21:21:39|0.000226
21:21:40|0.00022597
21:21:41|0.00022599
21:21:41|0.00022589
21:21:43|0.00022595
21:21:44|0.00022598
21:21:45|0.000226
21:21:46|0.000226
21:21:47|0.000226
21:21:48|0.00022599
21:21:49|0.00022594
21:21:51|0.00022595
21:21:52|0.00022598
21:21:53|0.000226
21:21:53|0.00022598
21:21:54|0.000226
21:21:55|0.00022599
21:21:56|0.00022593
21:21:58|0.00022596
21:21:59|0.00022596
21:22:00|0.00022599
21:22:00|0.00022599
21:22:01|0.00022599
21:22:03|0.00022599
21:22:03|0.00022599
21:22:04|0.00022599
21:22:06|0.00022599
21:22:07|0.000226
21:22:08|0.000226
21:22:09|0.000226
21:22:10|0.000226
21:22:12|0.00022596
21:22:12|0.00022596
21:22:14|0.00022595
21:22:15|0.00022595
21:22:16|0.00022596
21:22:17|0.00022596
21:22:18|0.00022599
21:22:19|0.000226
21:22:20|0.000226
21:22:21|0.000226
21:22:22|0.00022599
21:22:23|0.00022598
21:22:25|0.00022599
21:22:25|0.00022595
21:22:27|0.00022596
21:22:28|0.00022598
21:22:28|0.00022589
21:22:30|0.00022592
21:22:31|0.00022598
21:22:31|0.00022598
21:22:32|0.00022596
21:22:34|0.00022597
21:22:34|0.00022579
21:22:36|0.00022593
21:22:36|0.00022596
21:22:38|0.00022596
21:22:38|0.00022596
21:22:40|0.00022596
21:22:41|0.00022596
21:22:42|0.00022596
21:22:42|0.00022599
21:22:43|0.00022599
21:22:45|0.00022599
21:22:46|0.00022595
21:22:47|0.00022595
21:22:47|0.00022594
21:22:48|0.00022598
21:22:50|0.00022598
21:22:51|0.00022599
21:22:52|0.00022599
21:22:53|0.00022599
21:22:54|0.000226
21:22:54|0.00022599
21:22:56|0.000226
21:22:56|0.00022599
21:22:58|0.00022599
21:22:59|0.00022595
21:23:00|0.000226
21:23:01|0.00022596
21:23:02|0.00022596
21:23:03|0.000226
21:23:04|0.000226
21:23:05|0.00022599
21:23:07|0.000226
21:23:07|0.000226
21:23:08|0.000226
21:23:10|0.00022599
21:23:10|0.00022599
21:23:11|0.000226
21:23:13|0.00022632
21:23:13|0.00022633
21:23:15|0.00022621
21:23:16|0.00022621
21:23:17|0.00022618
21:23:19|0.0002263
21:23:20|0.00022628
21:23:20|0.00022628
21:23:21|0.00022628
21:23:23|0.00022636
21:23:24|0.00022644
21:23:25|0.00022636
21:23:26|0.00022639
21:23:27|0.00022637
21:23:28|0.00022642
21:23:29|0.00022643
21:23:29|0.00022646
21:23:32|0.00022644
21:23:32|0.00022644
21:23:34|0.00022644
21:23:34|0.00022644
21:23:35|0.00022641
21:23:37|0.00022641
21:23:37|0.00022642
21:23:38|0.00022644
21:23:39|0.00022645
21:23:40|0.00022649
21:23:41|0.00022649
21:23:42|0.00022646
21:23:43|0.00022646
21:23:44|0.00022646
21:23:45|0.00022646
21:23:46|0.00022648
21:23:47|0.0002265
21:23:49|0.00022649
21:23:49|0.00022649
21:23:50|0.00022646
21:23:51|0.00022638
21:23:52|0.00022652
21:23:53|0.00022655
21:23:54|0.00022649
21:23:55|0.00022666
21:23:57|0.00022674
21:23:58|0.00022664
21:23:58|0.00022663
21:23:59|0.00022663
21:24:00|0.00022663
21:24:01|0.00022669
21:24:03|0.00022667
21:24:03|0.00022665
21:24:04|0.00022668
21:24:05|0.00022663
21:24:07|0.00022665
21:24:07|0.00022659
21:24:08|0.00022655
21:24:10|0.00022658
21:24:12|0.00022659
21:24:12|0.00022663
21:24:14|0.00022663
21:24:15|0.00022656
21:24:15|0.00022657
21:24:16|0.00022645
21:24:17|0.00022649
21:24:18|0.00022648
21:24:19|0.00022623
21:24:20|0.00022633
21:24:22|0.00022622
21:24:23|0.00022622
21:24:24|0.0002262
21:24:25|0.0002261
21:24:26|0.00022627
21:24:27|0.0002261
21:24:28|0.00022613
21:24:29|0.00022608
21:24:30|0.00022607
21:24:31|0.00022607
21:24:32|0.00022605
21:24:33|0.00022604
21:24:34|0.00022601
21:24:35|0.00022601
21:24:37|0.00022577
21:24:37|0.00022577
21:24:38|0.00022591
21:24:39|0.00022591
21:24:40|0.00022593
21:24:41|0.00022598
21:24:42|0.00022595
21:24:43|0.00022579
21:24:44|0.00022583
21:24:45|0.00022575
21:24:46|0.00022569
21:24:48|0.00022569
21:24:48|0.00022568
21:24:49|0.00022568
21:24:50|0.00022574
21:24:52|0.00022577
21:24:53|0.0002258
21:24:54|0.00022579
21:24:54|0.00022588
21:24:56|0.00022587
21:24:56|0.00022588
21:24:58|0.0002259
21:24:59|0.00022604
21:24:59|0.0002261
21:25:01|0.0002261
21:25:02|0.0002261
21:25:02|0.00022616
21:25:04|0.00022614
21:25:04|0.00022609
21:25:06|0.000226
21:25:07|0.00022599
21:25:07|0.000226
21:25:09|0.00022623
21:25:10|0.00022641
21:25:11|0.00022642
21:25:11|0.00022643
21:25:13|0.00022643
21:25:14|0.00022647
21:25:14|0.00022647
21:25:16|0.00022645
21:25:18|0.0002264
21:25:19|0.00022643
21:25:20|0.00022642
21:25:20|0.00022668
21:25:22|0.00022675
21:25:22|0.00022675
21:25:23|0.00022673
21:25:25|0.00022672
21:25:25|0.00022652
21:25:27|0.00022669
21:25:28|0.00022665
21:25:29|0.00022669
21:25:30|0.00022662
21:25:31|0.00022662
21:25:32|0.0002266
21:25:33|0.00022653
21:25:33|0.00022656
21:25:35|0.00022657
21:25:35|0.00022657
21:25:37|0.00022657
21:25:38|0.00022664
21:25:39|0.00022662
21:25:40|0.00022665
21:25:41|0.00022642
21:25:42|0.00022648
21:25:43|0.00022648
21:25:44|0.00022649
21:25:45|0.00022636
21:25:46|0.00022639
21:25:47|0.00022639
21:25:48|0.00022635
21:25:49|0.00022635
21:25:51|0.00022641
21:25:52|0.00022641
21:25:53|0.00022637
21:25:54|0.00022632
21:25:55|0.00022629
21:25:56|0.00022644
21:25:57|0.00022632
21:25:58|0.00022632
21:25:59|0.00022624
21:26:00|0.00022624
21:26:01|0.00022618
21:26:02|0.00022618
21:26:02|0.0002261
21:26:04|0.000226
21:26:05|0.000226
21:26:06|0.00022607
21:26:07|0.00022607
21:26:08|0.000226
21:26:09|0.00022608
21:26:10|0.00022608
21:26:11|0.00022608
21:26:12|0.00022622
21:26:13|0.00022623
21:26:14|0.00022629
21:26:15|0.00022623
21:26:17|0.00022625
21:26:17|0.00022622
21:26:18|0.00022622
21:26:19|0.00022625
21:26:21|0.00022625
21:26:22|0.00022618
21:26:23|0.00022619
21:26:23|0.00022619
21:26:25|0.00022619
21:26:26|0.00022618
21:26:27|0.00022619
21:26:28|0.00022619
21:26:29|0.00022635
21:26:30|0.00022628
21:26:31|0.00022624
21:26:32|0.00022624
21:26:33|0.00022638
21:26:34|0.00022636
21:26:35|0.00022637
21:26:36|0.00022638
21:26:38|0.00022638
21:26:38|0.00022636
21:26:39|0.00022636
21:26:40|0.00022636
21:26:41|0.00022634
21:26:42|0.00022634
21:26:43|0.00022634
21:26:44|0.00022634
21:26:45|0.00022637
21:26:47|0.00022631
21:26:47|0.00022631
21:26:48|0.00022629
21:26:50|0.00022629
21:26:51|0.00022623
21:26:51|0.00022623
21:26:52|0.00022623
21:26:54|0.00022606
21:26:54|0.00022606
21:26:55|0.0002262
21:26:56|0.00022622
21:26:57|0.0002261
21:26:59|0.0002262
21:26:59|0.0002262
21:27:01|0.0002262
21:27:02|0.0002262
21:27:03|0.0002262
21:27:04|0.0002262
21:27:05|0.00022627
21:27:06|0.00022617
21:27:06|0.00022613
21:27:07|0.00022608
21:27:09|0.00022608
21:27:09|0.0002261
21:27:11|0.00022612
21:27:11|0.00022612
21:27:13|0.00022613
21:27:14|0.00022613
21:27:16|0.00022613
21:27:16|0.00022613
21:27:17|0.00022613
21:27:18|0.00022613
21:27:20|0.00022612
21:27:21|0.00022612
21:27:21|0.00022612
21:27:23|0.00022619
21:27:24|0.0002262
21:27:25|0.0002262
21:27:26|0.00022624
21:27:27|0.00022625
21:27:28|0.00022625
21:27:29|0.00022626
21:27:30|0.00022626
21:27:31|0.0002262
21:27:32|0.00022624
21:27:33|0.00022624
21:27:34|0.00022625
21:27:35|0.00022627
21:27:37|0.00022627
21:27:38|0.00022627
21:27:38|0.00022607
21:27:39|0.00022615
21:27:40|0.00022615
21:27:41|0.00022615
21:27:42|0.00022616
21:27:43|0.00022616
21:27:44|0.00022619
21:27:45|0.00022619
21:27:47|0.0002261
21:27:48|0.0002261
21:27:49|0.0002261
21:27:50|0.0002261
21:27:51|0.0002261
21:27:52|0.00022615
21:27:53|0.00022617
21:27:54|0.00022622
21:27:54|0.00022602
21:27:56|0.00022618
21:27:57|0.00022615
21:27:58|0.00022602
21:27:59|0.00022603
21:28:00|0.000226
21:28:01|0.00022602
21:28:02|0.00022602
21:28:03|0.00022608
21:28:04|0.00022604
21:28:05|0.00022602
21:28:06|0.00022587
21:28:07|0.00022593
21:28:09|0.00022595
21:28:09|0.00022585
21:28:11|0.00022585
21:28:12|0.00022582
21:28:13|0.00022582
21:28:14|0.00022585
21:28:16|0.00022572
21:28:16|0.00022577
21:28:17|0.00022577
21:28:19|0.0002258
21:28:20|0.0002258
21:28:20|0.00022573
21:28:21|0.00022578
21:28:23|0.00022578
21:28:24|0.00022574
21:28:24|0.00022573
21:28:26|0.00022573
21:28:27|0.00022573
21:28:28|0.00022574
21:28:29|0.00022574
21:28:30|0.00022574
21:28:31|0.00022576
21:28:32|0.00022582
21:28:33|0.00022615
21:28:34|0.00022615
21:28:35|0.00022613
21:28:36|0.00022613
21:28:37|0.00022613
21:28:38|0.00022614
21:28:39|0.00022615
21:28:40|0.00022615
21:28:41|0.00022616
21:28:42|0.00022611
21:28:43|0.0002261
21:28:45|0.0002261
21:28:45|0.00022615
21:28:46|0.00022616
21:28:47|0.00022616
21:28:48|0.00022616
21:28:49|0.00022616
21:28:51|0.00022616
21:28:51|0.00022616
21:28:53|0.00022618
21:28:53|0.00022618
21:28:54|0.00022618
21:28:55|0.00022618
21:28:56|0.00022618
21:28:57|0.000226
21:28:58|0.00022611
21:28:59|0.00022611
21:29:00|0.00022611
21:29:01|0.00022605
21:29:03|0.00022605
21:29:04|0.00022594
21:29:04|0.00022594
21:29:06|0.00022602
21:29:06|0.00022605
21:29:07|0.00022605
21:29:08|0.00022606
21:29:09|0.00022606
21:29:10|0.00022607
21:29:11|0.00022607
21:29:13|0.00022609
21:29:14|0.00022609
21:29:14|0.00022609
21:29:15|0.00022609
21:29:16|0.0002261
21:29:17|0.0002261
21:29:18|0.00022609
21:29:20|0.00022611
21:29:22|0.00022611
21:29:23|0.0002261
21:29:24|0.0002261
21:29:25|0.0002261
21:29:27|0.00022612
21:29:28|0.00022613
21:29:29|0.00022613
21:29:30|0.00022619
21:29:30|0.00022619
21:29:31|0.00022617
21:29:32|0.00022617
21:29:34|0.00022617
21:29:35|0.00022618
21:29:36|0.00022618
21:29:37|0.00022614
21:29:37|0.00022605
21:29:38|0.00022602
21:29:40|0.00022597
21:29:40|0.00022609
21:29:41|0.00022609
21:29:42|0.00022609
21:29:43|0.00022609
21:29:44|0.00022602
21:29:45|0.00022602
21:29:46|0.00022607
21:29:47|0.00022607
21:29:48|0.00022612
21:29:50|0.00022612
21:29:51|0.00022606
21:29:52|0.00022606
21:29:53|0.00022606
21:29:53|0.00022608
21:29:54|0.00022608
21:29:56|0.00022608
21:29:57|0.00022608
21:29:58|0.00022608
21:29:59|0.00022608
21:29:59|0.00022608
21:30:01|0.00022608
21:30:01|0.00022608
21:30:03|0.00022608
21:30:04|0.00022607
21:30:05|0.00022596
21:30:06|0.00022595
21:30:07|0.00022591
21:30:08|0.00022574
21:30:09|0.00022601
21:30:10|0.00022601
21:30:11|0.00022589
21:30:12|0.00022598
21:30:13|0.00022598
21:30:14|0.0002261
21:30:15|0.0002261
21:30:16|0.0002261
21:30:18|0.00022606
21:30:19|0.00022606
21:30:20|0.00022606
21:30:22|0.00022604
21:30:23|0.00022606
21:30:24|0.00022597
21:30:25|0.00022597
21:30:26|0.00022589
21:30:27|0.00022599
21:30:29|0.00022595
21:30:30|0.00022595
21:30:30|0.00022607
21:30:32|0.00022607
21:30:33|0.00022607
21:30:34|0.00022607
21:30:34|0.0002261
21:30:36|0.0002261
21:30:37|0.00022608
21:30:38|0.00022609
21:30:39|0.00022609
21:30:40|0.00022611
21:30:41|0.00022626
21:30:42|0.00022626
21:30:43|0.00022625
21:30:44|0.00022625
21:30:45|0.00022625
21:30:46|0.00022625
21:30:47|0.00022628
21:30:48|0.00022628
21:30:49|0.00022628
21:30:50|0.00022628
21:30:51|0.00022633
21:30:52|0.00022633
21:30:54|0.00022634
21:30:54|0.00022634
21:30:55|0.0002264
21:30:56|0.00022644
21:30:57|0.00022659
21:30:58|0.0002267
21:31:00|0.00022671
21:31:00|0.00022665
21:31:02|0.00022707
21:31:02|0.000227
21:31:03|0.00022708
21:31:04|0.00022707
21:31:05|0.00022707
21:31:06|0.00022707
21:31:07|0.00022702
21:31:08|0.00022704
21:31:09|0.00022706
21:31:10|0.00022707
21:31:11|0.00022703
21:31:13|0.00022699
21:31:13|0.00022704
21:31:14|0.00022697
21:31:15|0.00022706
21:31:16|0.00022706
21:31:18|0.00022703
21:31:20|0.00022703
21:31:20|0.00022703
21:31:21|0.00022703
21:31:23|0.00022682
21:31:24|0.00022679
21:31:26|0.00022691
21:31:27|0.00022688
21:31:28|0.00022685
21:31:29|0.00022683
21:31:29|0.00022673
21:31:30|0.00022673
21:31:31|0.0002266
21:31:32|0.00022664
21:31:34|0.00022664
21:31:35|0.00022664
21:31:35|0.00022664
21:31:36|0.00022663
21:31:38|0.00022653
21:31:39|0.00022653
21:31:39|0.00022652
21:31:41|0.00022654
21:31:41|0.00022657
21:31:43|0.00022656
21:31:43|0.00022643
21:31:44|0.00022643
21:31:45|0.00022644
21:31:46|0.00022644
21:31:48|0.00022651
21:31:48|0.00022651
21:31:50|0.00022647
21:31:51|0.00022635
21:31:51|0.00022633
21:31:52|0.00022625
21:31:53|0.00022629
21:31:54|0.0002263
21:31:57|0.00022625
21:31:57|0.00022621
21:31:58|0.00022621
21:31:59|0.00022627
21:32:00|0.00022627
21:32:01|0.00022621
21:32:03|0.00022621
21:32:03|0.00022615
21:32:04|0.00022616
21:32:06|0.00022616
21:32:06|0.00022621
21:32:07|0.00022623
21:32:08|0.00022645
21:32:09|0.00022645
21:32:10|0.00022645
21:32:11|0.00022633
21:32:12|0.00022631
21:32:13|0.00022638
21:32:14|0.00022647
21:32:16|0.00022635
21:32:16|0.00022635
21:32:17|0.00022635
21:32:18|0.00022635
21:32:20|0.00022643
21:32:20|0.00022642
21:32:22|0.00022642
21:32:23|0.00022649
21:32:23|0.00022658
21:32:25|0.00022649
21:32:26|0.00022637
21:32:27|0.0002264
21:32:28|0.0002264
21:32:28|0.00022651
21:32:30|0.00022646
21:32:31|0.00022647
21:32:32|0.00022645
21:32:33|0.00022637
21:32:34|0.00022626
21:32:35|0.00022634
21:32:36|0.00022635
21:32:37|0.00022635
21:32:38|0.00022635
21:32:39|0.00022635
21:32:40|0.00022634
21:32:41|0.00022635
21:32:42|0.00022635
21:32:43|0.00022635
21:32:45|0.00022635
21:32:46|0.00022622
21:32:46|0.00022632
21:32:47|0.00022632
21:32:48|0.00022632
21:32:49|0.00022632
21:32:50|0.00022632
21:32:51|0.00022634
21:32:52|0.00022648
21:32:53|0.00022648
21:32:54|0.00022631
21:32:55|0.00022631
21:32:56|0.00022627
21:32:57|0.00022628
21:32:58|0.00022621
21:32:59|0.00022622
21:33:01|0.00022621
21:33:01|0.00022621
21:33:02|0.00022621
21:33:04|0.00022626
21:33:04|0.00022626
21:33:05|0.00022623
21:33:07|0.00022633
21:33:07|0.00022644
21:33:08|0.00022634
21:33:10|0.00022634
21:33:10|0.00022631
21:33:12|0.00022631
21:33:12|0.00022625
21:33:13|0.00022625
21:33:15|0.00022625
21:33:16|0.00022619
21:33:16|0.00022617
21:33:18|0.00022617
21:33:19|0.00022617
21:33:21|0.00022622
21:33:22|0.00022626
21:33:22|0.00022626
21:33:24|0.00022626
21:33:24|0.00022633
21:33:27|0.00022627
21:33:28|0.0002263
21:33:29|0.0002263
21:33:30|0.00022623
21:33:31|0.00022631
21:33:32|0.00022627
21:33:33|0.00022627
21:33:34|0.00022627
21:33:35|0.0002263
21:33:36|0.00022634
21:33:37|0.00022642
21:33:38|0.00022647
21:33:39|0.00022647
21:33:40|0.00022647
21:33:41|0.0002265
21:33:42|0.00022641
21:33:43|0.00022644
21:33:44|0.00022649
21:33:45|0.00022653
21:33:46|0.00022653
21:33:47|0.00022665
21:33:48|0.00022664
21:33:49|0.00022662
21:33:51|0.00022672
21:33:52|0.0002266
21:33:52|0.00022661
21:33:53|0.00022662
21:33:54|0.00022662
21:33:55|0.00022664
21:33:56|0.00022664
21:33:57|0.00022664
21:33:58|0.00022647
21:33:59|0.00022648
21:34:00|0.00022648
21:34:01|0.0002265
21:34:02|0.0002265
21:34:03|0.00022637
21:34:05|0.00022637
21:34:06|0.00022637
21:34:06|0.00022647
21:34:08|0.00022643
21:34:08|0.0002264
21:34:09|0.0002264
21:34:10|0.00022645
21:34:11|0.00022643
21:34:13|0.00022643
21:34:13|0.00022644
21:34:14|0.00022624
21:34:15|0.00022619
21:34:17|0.00022617
21:34:17|0.00022617
21:34:18|0.00022615
21:34:19|0.00022615
21:34:20|0.00022619
21:34:21|0.00022627
21:34:22|0.00022615
21:34:24|0.00022614
21:34:26|0.00022614
21:34:26|0.00022614
21:34:27|0.0002261
21:34:28|0.00022595
21:34:29|0.00022601
21:34:31|0.00022597
21:34:31|0.00022583
21:34:33|0.00022583
21:34:33|0.00022584
21:34:34|0.00022584
21:34:36|0.00022591
21:34:37|0.00022588
21:34:38|0.00022583
21:34:39|0.00022576
21:34:40|0.0002257
21:34:41|0.00022571
21:34:42|0.00022568
21:34:43|0.00022576
21:34:44|0.00022576
21:34:45|0.00022576
21:34:47|0.00022576
21:34:48|0.00022578
21:34:48|0.00022578
21:34:49|0.00022579
21:34:51|0.00022579
21:34:51|0.00022571
21:34:52|0.00022579
21:34:53|0.00022579
21:34:54|0.00022579
21:34:55|0.00022578
21:34:56|0.00022578
21:34:57|0.00022575
21:34:58|0.00022572
21:35:00|0.00022572
21:35:00|0.00022575
21:35:02|0.00022574
21:35:03|0.00022573
21:35:04|0.00022573
21:35:05|0.00022571
21:35:06|0.00022571
21:35:07|0.00022573
21:35:08|0.00022564
21:35:09|0.00022566
21:35:10|0.00022566
21:35:11|0.0002256
21:35:12|0.00022557
21:35:13|0.00022552
21:35:14|0.0002256
21:35:15|0.00022558
21:35:16|0.00022567
21:35:17|0.00022575
21:35:18|0.00022574
21:35:19|0.00022572
21:35:20|0.00022583
21:35:22|0.00022587
21:35:22|0.00022571
21:35:24|0.00022579
21:35:24|0.00022598
21:35:26|0.00022595
21:35:27|0.00022596
21:35:27|0.00022599
21:35:28|0.00022583
21:35:29|0.00022583
21:35:30|0.00022587
21:35:32|0.00022588
21:35:33|0.00022593
21:35:34|0.00022593
21:35:34|0.00022595
21:35:35|0.0002259
21:35:36|0.00022593
21:35:37|0.00022593
21:35:38|0.00022585
21:35:40|0.00022585
21:35:40|0.00022585
21:35:42|0.00022593
21:35:42|0.00022593
21:35:44|0.00022598
21:35:45|0.00022607
21:35:46|0.00022608
21:35:47|0.00022622
21:35:47|0.00022622
21:35:49|0.00022615
21:35:50|0.00022617
21:35:51|0.00022618
21:35:52|0.00022618
21:35:53|0.00022614
21:35:54|0.00022616
21:35:55|0.00022618
21:35:56|0.00022618
21:35:57|0.00022621
21:35:58|0.00022621
21:35:59|0.00022621
21:36:00|0.00022618
21:36:01|0.00022618
21:36:02|0.00022619
21:36:03|0.00022619
21:36:04|0.00022637
21:36:05|0.00022642
21:36:06|0.00022642
21:36:07|0.00022642
21:36:08|0.00022647
21:36:09|0.00022649
21:36:10|0.00022647
21:36:11|0.00022647
21:36:12|0.00022647
21:36:13|0.00022647
21:36:14|0.00022649
21:36:16|0.00022651
21:36:16|0.00022651
21:36:17|0.00022651
21:36:18|0.0002266
21:36:20|0.00022655
21:36:21|0.00022658
21:36:21|0.0002266
21:36:23|0.00022659
21:36:25|0.0002266
21:36:26|0.00022659
21:36:26|0.00022661
21:36:27|0.00022661
21:36:28|0.00022689
21:36:30|0.00022685
21:36:31|0.00022681
21:36:33|0.00022677
21:36:34|0.00022677
21:36:34|0.00022677
21:36:35|0.00022681
21:36:36|0.00022675
21:36:37|0.00022673
21:36:39|0.00022673
21:36:39|0.00022672
21:36:40|0.00022667
21:36:42|0.00022666
21:36:42|0.00022664
21:36:43|0.00022664
21:36:44|0.00022643
21:36:45|0.00022641
21:36:47|0.00022632
21:36:47|0.00022639
21:36:48|0.00022639
21:36:49|0.0002264
21:36:50|0.00022629
21:36:51|0.00022642
21:36:52|0.00022642
21:36:54|0.00022647
21:36:54|0.00022655
21:36:56|0.00022656
21:36:57|0.00022659
21:36:58|0.00022656
21:36:58|0.00022656
21:37:00|0.00022648
21:37:01|0.00022648
21:37:01|0.00022648
21:37:03|0.00022647
21:37:04|0.00022647
21:37:05|0.00022649
21:37:06|0.00022647
21:37:07|0.00022647
21:37:08|0.00022648
21:37:09|0.00022638
21:37:09|0.00022638
21:37:11|0.00022647
21:37:11|0.00022647
21:37:13|0.00022647
21:37:14|0.0002265
21:37:15|0.0002265
21:37:15|0.0002265
21:37:17|0.00022647
21:37:17|0.00022647
21:37:19|0.0002265
21:37:20|0.00022649
21:37:21|0.00022649
21:37:22|0.00022666
21:37:23|0.00022703
21:37:24|0.00022731
21:37:25|0.00022742
21:37:26|0.0002275
21:37:27|0.0002275
21:37:28|0.0002275
21:37:29|0.00022712
21:37:30|0.00022697
21:37:31|0.000227
21:37:32|0.00022701
21:37:33|0.0002273
21:37:35|0.00022733
21:37:35|0.00022733
21:37:36|0.00022739
21:37:38|0.00022736
21:37:39|0.00022737
21:37:40|0.00022732
21:37:41|0.0002273
21:37:42|0.00022727
21:37:43|0.00022734
21:37:44|0.00022734
21:37:45|0.00022739
21:37:46|0.00022732
21:37:47|0.00022739
21:37:48|0.00022739
21:37:49|0.00022734
21:37:50|0.00022734
21:37:51|0.00022746
21:37:51|0.00022746
21:37:53|0.00022746
21:37:54|0.0002276
21:37:55|0.00022751
21:37:56|0.00022759
21:37:57|0.0002276
21:37:58|0.00022766
21:37:59|0.00022763
21:38:00|0.00022759
21:38:01|0.00022756
21:38:02|0.00022756
21:38:03|0.00022764
21:38:04|0.00022762
21:38:05|0.00022756
21:38:06|0.0002275
21:38:07|0.00022746
21:38:08|0.00022737
21:38:09|0.00022743
21:38:10|0.00022742
21:38:11|0.00022742
21:38:12|0.00022743
21:38:13|0.0002273
21:38:14|0.0002273
21:38:15|0.00022738
21:38:16|0.00022736
21:38:17|0.00022743
21:38:18|0.00022742
21:38:19|0.00022737
21:38:20|0.00022745
21:38:21|0.00022737
21:38:22|0.00022734
21:38:23|0.00022733
21:38:24|0.00022724
21:38:26|0.00022715
21:38:28|0.00022725
21:38:29|0.00022725
21:38:29|0.00022725
21:38:31|0.00022725
21:38:31|0.00022731
21:38:33|0.00022725
21:38:33|0.00022725
21:38:35|0.0002272
21:38:35|0.0002271
21:38:37|0.0002271
21:38:37|0.00022711
21:38:39|0.00022713
21:38:40|0.00022708
21:38:41|0.00022708
21:38:42|0.00022705
21:38:43|0.00022705
21:38:44|0.00022705
21:38:44|0.00022697
21:38:46|0.00022683
21:38:47|0.00022691
21:38:47|0.00022699
21:38:49|0.00022699
21:38:50|0.00022707
21:38:50|0.00022704
21:38:51|0.00022698
21:38:53|0.00022698
21:38:54|0.0002269
21:38:55|0.00022684
21:38:56|0.00022684
21:38:57|0.00022684
21:38:58|0.00022698
21:38:59|0.00022682
21:39:00|0.00022682
21:39:01|0.00022699
21:39:02|0.00022699
21:39:03|0.00022694
21:39:04|0.00022706
21:39:05|0.00022706
21:39:06|0.00022706
21:39:07|0.00022706
21:39:08|0.00022704
21:39:09|0.0002271
21:39:10|0.00022706
21:39:11|0.00022709
21:39:12|0.00022725
21:39:13|0.00022724
21:39:14|0.00022725
21:39:15|0.00022736
21:39:17|0.0002273
21:39:17|0.00022749
21:39:18|0.00022745
21:39:19|0.00022757
21:39:20|0.00022729
21:39:21|0.00022743
21:39:22|0.00022755
21:39:23|0.00022749
21:39:25|0.00022751
21:39:25|0.00022747
21:39:26|0.00022734
21:39:28|0.00022743
21:39:30|0.00022747
21:39:30|0.00022745
21:39:32|0.00022745
21:39:33|0.00022745
21:39:34|0.00022745
21:39:35|0.00022745
21:39:37|0.00022745
21:39:38|0.00022745
21:39:38|0.00022745
21:39:40|0.00022745
21:39:41|0.00022745
21:39:41|0.00022743
21:39:43|0.00022743
21:39:44|0.00022745
21:39:44|0.00022745
21:39:46|0.00022745
21:39:47|0.0002274
21:39:48|0.00022736
21:39:49|0.00022731
21:39:50|0.00022731
21:39:50|0.00022729
21:39:51|0.00022732
21:39:52|0.00022732
21:39:53|0.0002273
21:39:55|0.00022727
21:39:56|0.0002272
21:39:57|0.00022717
21:39:58|0.00022715
21:39:59|0.00022715
21:39:59|0.00022715
21:40:01|0.00022722
21:40:02|0.00022713
21:40:03|0.00022717
21:40:04|0.00022715
21:40:05|0.00022716
21:40:06|0.00022709
21:40:07|0.000227
21:40:08|0.00022707
21:40:09|0.00022707
21:40:10|0.00022707
21:40:11|0.00022707
21:40:12|0.000227
21:40:13|0.00022698
21:40:14|0.00022699
21:40:15|0.00022699
21:40:16|0.00022703
21:40:17|0.00022695
21:40:18|0.00022695
21:40:19|0.00022684
21:40:20|0.00022703
21:40:21|0.00022703
21:40:22|0.00022706
21:40:23|0.00022707
21:40:24|0.00022719
21:40:25|0.00022719
21:40:26|0.00022708
21:40:27|0.00022715
21:40:29|0.00022715
21:40:29|0.00022719
21:40:30|0.00022712
21:40:32|0.0002271
21:40:32|0.0002271
21:40:33|0.00022719
21:40:36|0.0002272
21:40:36|0.0002273
21:40:37|0.00022725
21:40:39|0.00022724
21:40:40|0.00022727
21:40:41|0.00022727
21:40:41|0.00022727
21:40:43|0.00022727
21:40:43|0.00022727
21:40:45|0.00022729
21:40:46|0.00022732
21:40:47|0.00022728
21:40:48|0.00022729
21:40:49|0.00022722
21:40:50|0.00022723
21:40:51|0.00022727
21:40:52|0.00022727
21:40:53|0.00022725
21:40:55|0.00022725
21:40:56|0.00022725
21:40:56|0.0002273
21:40:57|0.00022725
21:40:58|0.00022725
21:40:59|0.00022725
21:41:00|0.00022725
21:41:02|0.0002272
21:41:03|0.00022718
21:41:04|0.00022716
21:41:04|0.00022708
21:41:05|0.00022708
21:41:06|0.00022702
21:41:07|0.00022702
21:41:08|0.00022695
21:41:10|0.00022697
21:41:11|0.00022703
21:41:12|0.00022694
21:41:13|0.00022699
21:41:14|0.00022701
21:41:15|0.00022691
21:41:16|0.000227
21:41:17|0.000227
21:41:18|0.00022702
21:41:19|0.00022707
21:41:20|0.00022703
21:41:21|0.00022705
21:41:23|0.00022703
21:41:23|0.00022703
21:41:24|0.00022702
21:41:25|0.00022703
21:41:26|0.00022703
21:41:28|0.00022702
21:41:29|0.0002271
21:41:30|0.0002271
21:41:31|0.0002271
21:41:32|0.0002271
21:41:33|0.00022715
21:41:34|0.00022722
21:41:35|0.00022732
21:41:36|0.00022732
21:41:37|0.00022728
21:41:38|0.00022726
21:41:39|0.00022726
21:41:40|0.00022741
21:41:41|0.00022741
21:41:42|0.00022742
21:41:43|0.00022742
21:41:44|0.0002274
21:41:46|0.00022743
21:41:46|0.00022748
21:41:47|0.00022748
21:41:49|0.00022746
21:41:50|0.00022742
21:41:51|0.00022744
21:41:52|0.00022738
21:41:52|0.00022735
21:41:54|0.00022748
21:41:54|0.00022748
21:41:56|0.00022752
21:41:57|0.00022752
21:41:58|0.00022758
21:41:58|0.00022755
21:42:00|0.00022757
21:42:01|0.00022751
21:42:02|0.00022759
21:42:02|0.00022752
21:42:04|0.00022752
21:42:05|0.00022759
21:42:06|0.00022764
21:42:07|0.00022775
21:42:08|0.00022775
21:42:09|0.00022758
21:42:10|0.00022766
21:42:11|0.00022766
21:42:12|0.00022764
21:42:13|0.00022764
21:42:14|0.00022765
21:42:15|0.00022779
21:42:16|0.00022775
21:42:17|0.00022778
21:42:18|0.00022778
21:42:19|0.00022778
21:42:20|0.00022779
21:42:21|0.00022775
21:42:22|0.00022775
21:42:23|0.0002278
21:42:24|0.0002279
21:42:25|0.00022791
21:42:26|0.00022805
21:42:27|0.00022815
21:42:29|0.00022806
21:42:30|0.00022819
21:42:30|0.00022819
21:42:32|0.00022828
21:42:33|0.00022822
21:42:34|0.00022833
21:42:35|0.00022829
21:42:36|0.00022829
21:42:37|0.00022828
21:42:38|0.00022832
21:42:39|0.00022833
21:42:41|0.00022819
21:42:42|0.00022808
21:42:43|0.00022805
21:42:43|0.00022806
21:42:45|0.00022802
21:42:46|0.00022803
21:42:46|0.00022803
21:42:48|0.00022799
21:42:48|0.00022798
21:42:49|0.00022789
21:42:50|0.00022781
21:42:51|0.00022781
21:42:53|0.00022783
21:42:53|0.00022781
21:42:55|0.00022782
21:42:56|0.00022782
21:42:57|0.00022784
21:42:57|0.00022783
21:42:59|0.00022783
21:43:00|0.00022784
21:43:01|0.00022782
21:43:01|0.00022782
21:43:03|0.00022785
21:43:04|0.00022785
21:43:05|0.0002279
21:43:06|0.00022789
21:43:07|0.00022789
21:43:08|0.00022781
21:43:09|0.00022782
21:43:10|0.00022782
21:43:11|0.00022789
21:43:12|0.00022789
21:43:13|0.00022787
21:43:15|0.00022787
21:43:15|0.00022773
21:43:16|0.00022773
21:43:17|0.00022765
21:43:18|0.00022763
21:43:20|0.00022763
21:43:21|0.00022767
21:43:22|0.00022767
21:43:22|0.00022767
21:43:23|0.00022766
21:43:25|0.00022761
21:43:25|0.0002276
21:43:27|0.0002276
21:43:27|0.00022769
21:43:29|0.00022747
21:43:31|0.00022739
21:43:32|0.00022739
21:43:33|0.00022737
21:43:34|0.00022737
21:43:35|0.00022737
21:43:36|0.00022736
21:43:37|0.0002272
21:43:38|0.00022715
21:43:39|0.00022701
21:43:40|0.00022705
21:43:41|0.00022705
21:43:42|0.00022707
21:43:43|0.00022707
21:43:44|0.00022718
21:43:45|0.00022716
21:43:46|0.00022712
21:43:48|0.00022714
21:43:48|0.00022723
21:43:49|0.00022716
21:43:50|0.00022716
21:43:51|0.00022713
21:43:53|0.00022727
21:43:53|0.00022732
21:43:55|0.00022732
21:43:55|0.00022732
21:43:57|0.00022723
21:43:57|0.00022727
21:43:58|0.0002272
21:43:59|0.00022736
21:44:01|0.00022736
21:44:02|0.00022736
21:44:02|0.00022733
21:44:03|0.00022733
21:44:05|0.00022727
21:44:05|0.00022727
21:44:07|0.00022732
21:44:08|0.00022732
21:44:09|0.00022724
21:44:10|0.00022716
21:44:11|0.00022716
21:44:12|0.00022717
21:44:14|0.0002273
21:44:14|0.00022727
21:44:15|0.00022727
21:44:16|0.00022724
21:44:17|0.00022715
21:44:18|0.00022715
21:44:20|0.00022715
21:44:21|0.00022703
21:44:22|0.00022707
21:44:23|0.00022703
21:44:23|0.00022703
21:44:24|0.00022703
21:44:25|0.00022709
21:44:26|0.00022696
21:44:27|0.00022695
21:44:28|0.00022695
21:44:29|0.00022705
21:44:31|0.00022704
21:44:32|0.00022704
21:44:32|0.00022703
21:44:33|0.00022704
21:44:34|0.00022704
21:44:37|0.00022701
21:44:38|0.00022703
21:44:38|0.00022703
21:44:39|0.00022703
21:44:40|0.00022703
21:44:42|0.00022698
21:44:43|0.000227
21:44:44|0.000227
21:44:45|0.000227
21:44:46|0.000227
21:44:47|0.000227
21:44:48|0.00022689
21:44:49|0.000227
21:44:50|0.000227
21:44:51|0.000227
21:44:52|0.000227
21:44:53|0.000227
21:44:54|0.00022699
21:44:55|0.000227
21:44:56|0.000227
21:44:57|0.000227
21:44:58|0.000227
21:44:59|0.00022699
21:45:00|0.00022699
21:45:02|0.000227
21:45:03|0.00022702
21:45:03|0.000227
21:45:04|0.00022703
21:45:05|0.00022703
21:45:06|0.00022702
21:45:07|0.00022703
21:45:08|0.00022702
21:45:10|0.00022702
21:45:10|0.00022702
21:45:12|0.00022711
21:45:13|0.00022711
21:45:15|0.0002271
21:45:15|0.00022713
21:45:16|0.00022717
21:45:17|0.00022721
21:45:18|0.00022716
21:45:20|0.00022717
21:45:20|0.00022717
21:45:21|0.00022716
21:45:22|0.00022712
21:45:23|0.00022712
21:45:25|0.00022717
21:45:26|0.00022717
21:45:27|0.00022722
21:45:27|0.00022723
21:45:28|0.00022723
21:45:29|0.00022726
21:45:30|0.00022724
21:45:32|0.00022721
21:45:33|0.00022738
21:45:34|0.00022735
21:45:35|0.00022735
21:45:36|0.00022735
21:45:37|0.00022732
21:45:38|0.00022737
21:45:39|0.00022733
21:45:41|0.00022733
21:45:42|0.00022733
21:45:43|0.00022737
21:45:43|0.00022737
21:45:44|0.00022737
21:45:45|0.00022737
21:45:47|0.00022737
21:45:49|0.00022728
21:45:49|0.00022728
21:45:50|0.0002273
21:45:51|0.00022719
21:45:52|0.00022719
21:45:53|0.00022717
21:45:54|0.00022708
21:45:55|0.00022708
21:45:57|0.00022708
21:45:57|0.00022711
21:45:59|0.00022711
21:45:59|0.00022713
21:46:00|0.00022717
21:46:01|0.00022717
21:46:02|0.00022729
21:46:03|0.00022722
21:46:04|0.00022727
21:46:05|0.0002273
21:46:06|0.00022739
21:46:07|0.0002273
21:46:08|0.0002273
21:46:10|0.00022736
21:46:10|0.00022732
21:46:11|0.00022731
21:46:12|0.00022727
21:46:13|0.00022727
21:46:14|0.00022727
21:46:16|0.00022721
21:46:17|0.00022718
21:46:17|0.00022715
21:46:18|0.00022717
21:46:19|0.00022722
21:46:21|0.00022717
21:46:21|0.00022713
21:46:22|0.0002271
21:46:23|0.0002271
21:46:25|0.00022712
21:46:25|0.00022713
21:46:26|0.0002271
21:46:27|0.00022707
21:46:30|0.0002271
21:46:31|0.00022701
21:46:31|0.00022692
21:46:33|0.00022693
21:46:33|0.00022684
21:46:35|0.00022684
21:46:36|0.00022696
21:46:36|0.00022693
21:46:37|0.00022685
21:46:38|0.00022694
21:46:39|0.00022693
21:46:40|0.00022689
21:46:41|0.00022693
21:46:43|0.00022695
21:46:44|0.00022696
21:46:44|0.00022685
21:46:45|0.00022688
21:46:47|0.00022691
21:46:48|0.0002269
21:46:49|0.0002269
21:46:50|0.00022688
21:46:51|0.0002269
21:46:51|0.0002269
21:46:53|0.0002269
21:46:54|0.00022688
21:46:55|0.00022693
21:46:56|0.00022689
21:46:57|0.00022685
21:46:58|0.00022671
21:46:59|0.00022658
21:47:00|0.00022631
21:47:01|0.00022582
21:47:02|0.00022607
21:47:03|0.00022617
21:47:04|0.00022621
21:47:05|0.00022588
21:47:06|0.00022582
21:47:08|0.00022582
21:47:08|0.00022573
21:47:09|0.00022562
21:47:10|0.00022561
21:47:12|0.00022556
21:47:12|0.00022559
21:47:13|0.00022556
21:47:14|0.00022551
21:47:16|0.00022551
21:47:16|0.00022562
21:47:17|0.00022566
21:47:18|0.00022566
21:47:20|0.00022554
21:47:20|0.0002256
21:47:21|0.00022577
21:47:22|0.00022573
21:47:23|0.00022567
21:47:24|0.00022567
21:47:25|0.00022574
21:47:26|0.00022581
21:47:27|0.00022594
21:47:28|0.00022594
21:47:29|0.00022594
21:47:30|0.00022598
21:47:32|0.00022598
21:47:32|0.00022598
21:47:34|0.00022597
21:47:35|0.00022599
21:47:37|0.00022598
21:47:37|0.00022597
21:47:38|0.00022597
21:47:39|0.00022598
21:47:40|0.00022595
21:47:41|0.00022588
21:47:43|0.00022588
21:47:44|0.00022597
21:47:44|0.00022597
21:47:46|0.00022604
21:47:47|0.00022595
21:47:48|0.00022588
21:47:48|0.00022601
21:47:49|0.00022603
21:47:51|0.00022627
21:47:52|0.00022607
21:47:52|0.00022589
21:47:54|0.00022608
21:47:54|0.00022601
21:47:56|0.00022601
21:47:57|0.00022601
21:47:58|0.00022597
21:48:00|0.00022597
21:48:00|0.00022607
21:48:01|0.00022604
21:48:02|0.00022602
21:48:03|0.00022598
21:48:05|0.00022598
21:48:05|0.00022592
21:48:06|0.00022597
21:48:08|0.00022596
21:48:08|0.00022583
21:48:09|0.00022585
21:48:11|0.00022585
21:48:11|0.00022591
21:48:12|0.00022594
21:48:13|0.00022589
21:48:14|0.00022587
21:48:15|0.00022581
21:48:16|0.00022577
21:48:17|0.00022582
21:48:18|0.00022571
21:48:20|0.00022574
21:48:20|0.00022581
21:48:21|0.00022581
21:48:23|0.00022578
21:48:23|0.00022577
21:48:24|0.00022577
21:48:25|0.00022577
21:48:26|0.00022577
21:48:27|0.0002258
21:48:28|0.0002258
21:48:29|0.00022577
21:48:30|0.00022577
21:48:31|0.00022578
21:48:32|0.00022578
21:48:33|0.00022581
21:48:35|0.00022586
21:48:36|0.00022583
21:48:37|0.00022588
21:48:38|0.00022585
21:48:39|0.00022587
21:48:41|0.00022585
21:48:42|0.00022585
21:48:43|0.0002258
21:48:44|0.0002258
21:48:45|0.00022578
21:48:46|0.00022579
21:48:47|0.00022582
21:48:48|0.00022579
21:48:48|0.00022579
21:48:50|0.00022577
21:48:51|0.00022577
21:48:52|0.00022577
21:48:53|0.00022561
21:48:54|0.00022565
21:48:55|0.00022565
21:48:56|0.00022561
21:48:57|0.00022557
21:48:58|0.00022568
21:48:59|0.00022556
21:49:00|0.00022551
21:49:01|0.00022549
21:49:02|0.00022548
21:49:03|0.0002254
21:49:04|0.00022567
21:49:06|0.00022566
21:49:06|0.0002255
21:49:07|0.00022546
21:49:08|0.00022549
21:49:09|0.00022553
21:49:10|0.0002256
21:49:11|0.00022559
21:49:12|0.00022579
21:49:13|0.00022587
21:49:14|0.00022597
21:49:16|0.00022592
21:49:17|0.00022587
21:49:17|0.00022614
21:49:18|0.00022613
21:49:19|0.00022613
21:49:20|0.00022614
21:49:21|0.0002262
21:49:22|0.00022617
21:49:23|0.00022617
21:49:24|0.00022614
21:49:25|0.00022613
21:49:27|0.00022614
21:49:28|0.00022614
21:49:30|0.00022609
21:49:30|0.00022606
21:49:31|0.00022609
21:49:33|0.00022602
21:49:33|0.00022602
21:49:34|0.00022602
21:49:36|0.00022593
21:49:37|0.00022593
21:49:37|0.0002259
21:49:39|0.00022589
21:49:40|0.00022589
21:49:41|0.00022573
21:49:42|0.00022576
21:49:43|0.00022574
21:49:44|0.00022574
21:49:45|0.00022574
21:49:46|0.00022572
21:49:47|0.00022575
21:49:48|0.00022575
21:49:50|0.00022584
21:49:50|0.00022576
21:49:51|0.0002257
21:49:53|0.0002257
21:49:53|0.00022562
21:49:54|0.00022572
21:49:55|0.00022571
21:49:56|0.00022571
21:49:57|0.00022557
21:49:58|0.00022569
21:50:00|0.00022556
21:50:00|0.00022555
21:50:01|0.00022556
21:50:02|0.00022555
21:50:04|0.00022552
21:50:04|0.00022552
21:50:06|0.00022555
21:50:07|0.00022553
21:50:08|0.0002255
21:50:09|0.00022549
21:50:10|0.00022548
21:50:11|0.00022517
21:50:12|0.00022516
21:50:13|0.000225
21:50:14|0.00022488
21:50:15|0.00022471
21:50:16|0.00022439
21:50:17|0.00022371
21:50:18|0.00022437
21:50:19|0.00022424
21:50:20|0.00022433
21:50:21|0.00022403
21:50:22|0.00022408
21:50:23|0.00022426
21:50:25|0.00022442
21:50:25|0.00022424
21:50:26|0.00022425
21:50:28|0.00022441
21:50:28|0.00022441
21:50:29|0.00022441
21:50:30|0.00022441
21:50:31|0.0002245
21:50:32|0.00022439
21:50:33|0.00022439
21:50:35|0.00022425
21:50:35|0.00022428
21:50:36|0.00022432
21:50:38|0.00022432
21:50:38|0.00022432
21:50:39|0.00022431
21:50:41|0.0002243
21:50:42|0.0002241
21:50:43|0.00022403
21:50:44|0.00022401
21:50:46|0.00022411
21:50:47|0.00022411
21:50:47|0.0002241
21:50:49|0.00022415
21:50:50|0.00022422
21:50:51|0.00022414
21:50:52|0.00022414
21:50:54|0.00022414
21:50:54|0.00022404
21:50:55|0.00022416
21:50:57|0.0002241
21:50:58|0.00022402
21:50:59|0.00022402
21:51:00|0.00022414
21:51:01|0.00022385
21:51:02|0.00022389
21:51:03|0.00022376
21:51:04|0.00022395
21:51:05|0.00022398
21:51:06|0.00022388
21:51:07|0.00022378
21:51:08|0.00022386
21:51:09|0.00022387
21:51:09|0.0002239
21:51:11|0.00022379
21:51:12|0.00022387
21:51:13|0.00022398
21:51:13|0.00022415
21:51:15|0.00022429
21:51:16|0.00022425
21:51:17|0.00022421
21:51:18|0.00022421
21:51:19|0.0002243
21:51:20|0.00022429
21:51:21|0.00022441
21:51:22|0.0002242
21:51:23|0.00022415
21:51:24|0.00022415
21:51:25|0.00022373
21:51:26|0.00022411
21:51:27|0.00022406
21:51:28|0.00022395
21:51:29|0.00022405
21:51:30|0.00022389
21:51:31|0.00022394
21:51:32|0.00022386
21:51:33|0.00022367
21:51:34|0.00022389
21:51:35|0.00022378
21:51:36|0.00022378
21:51:37|0.00022403
21:51:38|0.00022405
21:51:39|0.00022405
21:51:40|0.00022404
21:51:41|0.00022396
21:51:43|0.00022404
21:51:43|0.00022389
21:51:45|0.00022388
21:51:46|0.00022388
21:51:47|0.00022388
21:51:48|0.00022392
21:51:49|0.00022392
21:51:50|0.00022374
21:51:51|0.00022378
21:51:52|0.00022377
21:51:53|0.0002239
21:51:55|0.00022394
21:51:56|0.00022384
21:51:56|0.00022388
21:51:57|0.00022388
21:51:58|0.00022379
21:52:00|0.00022379
21:52:01|0.00022402
21:52:02|0.00022417
21:52:02|0.00022413
21:52:04|0.00022413
21:52:05|0.00022413
21:52:05|0.0002241
21:52:07|0.00022404
21:52:08|0.0002238
21:52:09|0.00022395
21:52:10|0.00022391
21:52:11|0.00022394
21:52:12|0.00022394
21:52:13|0.00022395
21:52:14|0.0002239
21:52:15|0.00022399
21:52:16|0.00022399
21:52:17|0.00022382
21:52:18|0.00022393
21:52:19|0.00022393
21:52:20|0.00022393
21:52:21|0.00022402
21:52:22|0.000224
21:52:24|0.00022401
21:52:24|0.00022404
21:52:25|0.00022404
21:52:27|0.00022404
21:52:27|0.00022404
21:52:28|0.00022401
21:52:29|0.000224
21:52:30|0.00022386
21:52:31|0.00022383
21:52:33|0.0002239
21:52:33|0.0002239
21:52:35|0.00022385
21:52:35|0.00022388
21:52:36|0.0002238
21:52:37|0.00022391
21:52:39|0.00022382
21:52:40|0.00022382
21:52:41|0.00022386
21:52:42|0.00022392
21:52:43|0.00022392
21:52:45|0.00022407
21:52:46|0.00022405
21:52:47|0.0002241
21:52:48|0.0002241
21:52:49|0.0002241
21:52:50|0.00022405
21:52:51|0.00022414
21:52:52|0.00022414
21:52:53|0.000224
21:52:54|0.000224
21:52:55|0.0002241
21:52:56|0.00022403
21:52:57|0.00022405
21:52:58|0.00022406
21:52:59|0.00022407
21:53:00|0.00022395
21:53:01|0.00022381
21:53:02|0.0002238
21:53:04|0.0002238
21:53:04|0.00022381
21:53:06|0.00022393
21:53:07|0.00022391
21:53:08|0.00022391
21:53:09|0.00022388
21:53:10|0.0002238
21:53:11|0.0002238
21:53:12|0.00022382
21:53:12|0.00022368
21:53:14|0.00022367
21:53:14|0.00022366
21:53:15|0.00022366
21:53:17|0.00022366
21:53:18|0.00022367
21:53:19|0.00022366
21:53:20|0.00022367
21:53:21|0.00022367
21:53:21|0.00022367
21:53:23|0.00022367
21:53:23|0.00022367
21:53:25|0.00022408
21:53:25|0.00022398
21:53:26|0.00022401
21:53:28|0.00022385
21:53:29|0.00022391
21:53:30|0.00022391
21:53:31|0.00022395
21:53:32|0.00022396
21:53:33|0.00022395
21:53:34|0.00022396
21:53:35|0.00022396
21:53:36|0.00022395
21:53:37|0.00022395
21:53:38|0.00022395
21:53:39|0.00022396
21:53:41|0.00022408
21:53:42|0.00022408
21:53:43|0.00022408
21:53:44|0.00022408
21:53:45|0.00022408
21:53:46|0.00022402
21:53:47|0.00022407
21:53:48|0.0002241
21:53:49|0.0002241
21:53:50|0.0002242
21:53:51|0.00022425
21:53:52|0.00022425
21:53:53|0.00022425
21:53:54|0.00022425
21:53:56|0.00022418
21:53:56|0.00022419
21:53:58|0.00022429
21:53:58|0.00022423
21:53:59|0.00022423
21:54:00|0.00022423
21:54:02|0.00022423
21:54:03|0.00022423
21:54:03|0.00022438
21:54:04|0.00022445
21:54:06|0.0002245
21:54:06|0.00022442
21:54:07|0.0002244
21:54:09|0.0002244
21:54:10|0.00022429
21:54:11|0.00022436
21:54:11|0.00022434
21:54:13|0.00022433
21:54:14|0.00022443
21:54:15|0.00022443
21:54:16|0.00022447
21:54:16|0.00022436
21:54:18|0.00022436
21:54:18|0.00022437
21:54:20|0.00022437
21:54:21|0.00022433
21:54:22|0.00022433
21:54:23|0.00022437
21:54:24|0.00022432
21:54:25|0.00022413
21:54:26|0.0002242
21:54:27|0.00022413
21:54:28|0.00022412
21:54:29|0.00022413
21:54:30|0.00022413
21:54:31|0.00022414
21:54:32|0.00022414
21:54:33|0.00022419
21:54:34|0.00022417
21:54:35|0.00022423
21:54:36|0.00022426
21:54:37|0.00022425
21:54:38|0.00022426
21:54:39|0.00022426
21:54:40|0.00022423
21:54:41|0.00022424
21:54:42|0.00022424
21:54:43|0.00022431
21:54:44|0.0002242
21:54:45|0.0002242
21:54:46|0.0002242
21:54:47|0.00022418
21:54:48|0.00022418
21:54:49|0.00022423
21:54:50|0.00022424
21:54:51|0.00022424
21:54:52|0.00022425
21:54:53|0.00022425
21:54:54|0.0002243
21:54:55|0.0002243
21:54:56|0.0002243
21:54:57|0.0002243
21:54:58|0.0002243
21:54:59|0.00022436
21:55:00|0.00022437
21:55:02|0.00022442
21:55:02|0.00022436
21:55:04|0.00022436
21:55:04|0.00022436
21:55:05|0.00022445
21:55:06|0.00022441
21:55:08|0.00022443
21:55:08|0.00022451
21:55:10|0.00022446
21:55:10|0.00022454
21:55:12|0.0002246
21:55:12|0.00022459
21:55:14|0.00022455
21:55:14|0.00022459
21:55:15|0.0002246
21:55:17|0.00022449
21:55:17|0.00022434
21:55:18|0.00022442
21:55:20|0.00022445
21:55:21|0.00022445
21:55:22|0.00022445
21:55:22|0.00022445
21:55:23|0.00022445
21:55:24|0.00022449
21:55:27|0.00022449
21:55:27|0.00022454
21:55:29|0.00022426
21:55:30|0.00022411
21:55:31|0.00022399
21:55:31|0.00022404
21:55:33|0.00022406
21:55:34|0.00022406
21:55:35|0.00022414
21:55:36|0.00022414
21:55:36|0.00022409
21:55:38|0.00022408
21:55:39|0.00022404
21:55:39|0.00022395
21:55:40|0.00022381
21:55:42|0.00022387
21:55:43|0.00022401
21:55:44|0.00022401
21:55:45|0.00022396
21:55:46|0.00022396
21:55:47|0.00022396
21:55:48|0.00022396
21:55:49|0.00022398
21:55:50|0.00022391
21:55:51|0.00022391
21:55:52|0.00022401
21:55:53|0.00022396
21:55:55|0.000224
21:55:55|0.0002239
21:55:57|0.00022391
21:55:57|0.00022391
21:55:59|0.00022391
21:55:59|0.00022402
21:56:00|0.00022403
21:56:01|0.00022419
21:56:02|0.00022413
21:56:03|0.0002242
21:56:04|0.00022414
21:56:06|0.00022418
21:56:07|0.00022405
21:56:07|0.00022407
21:56:08|0.00022407
21:56:10|0.00022407
21:56:11|0.00022407
21:56:12|0.00022413
21:56:12|0.00022404
21:56:14|0.00022393
21:56:15|0.00022399
21:56:16|0.00022387
21:56:17|0.00022396
21:56:18|0.00022396
21:56:18|0.00022397
21:56:20|0.00022397
21:56:21|0.00022397
21:56:21|0.00022402
21:56:23|0.00022397
21:56:24|0.00022397
21:56:24|0.00022396
21:56:26|0.00022397
21:56:27|0.00022397
21:56:28|0.00022403
21:56:29|0.00022413
21:56:30|0.00022418
21:56:30|0.00022396
21:56:32|0.00022433
21:56:33|0.00022433
21:56:34|0.0002243
21:56:35|0.00022446
21:56:36|0.00022446
21:56:37|0.00022434
21:56:38|0.00022431
21:56:39|0.00022418
21:56:40|0.00022419
21:56:41|0.00022419
21:56:42|0.00022419
21:56:44|0.00022419
21:56:45|0.00022415
21:56:47|0.00022415
21:56:47|0.00022417
21:56:49|0.00022417
21:56:50|0.00022406
21:56:51|0.00022408
21:56:51|0.00022408
21:56:53|0.00022408
21:56:54|0.00022405
21:56:55|0.00022405
21:56:56|0.00022408
21:56:57|0.00022408
21:56:58|0.00022415
21:57:00|0.00022414
21:57:00|0.00022414
21:57:02|0.00022414
21:57:03|0.00022411
21:57:03|0.00022413
21:57:04|0.00022409
21:57:05|0.00022412
21:57:07|0.00022413
21:57:08|0.00022414
21:57:08|0.00022425
21:57:09|0.00022429
21:57:10|0.00022434
21:57:11|0.00022428
21:57:13|0.00022421
21:57:14|0.00022429
21:57:15|0.00022433
21:57:16|0.00022429
21:57:17|0.00022434
21:57:18|0.00022438
21:57:18|0.00022431
21:57:20|0.00022431
21:57:21|0.00022429
21:57:21|0.00022429
21:57:22|0.00022429
21:57:23|0.00022429
21:57:25|0.0002242
21:57:26|0.00022425
21:57:26|0.0002243
21:57:28|0.00022434
21:57:29|0.0002242
21:57:30|0.0002242
21:57:31|0.00022427
21:57:32|0.00022427
21:57:33|0.00022439
21:57:34|0.00022421
21:57:35|0.00022423
21:57:36|0.00022423
21:57:37|0.00022438
21:57:38|0.00022438
21:57:39|0.00022438
21:57:40|0.00022427
21:57:41|0.00022425
21:57:42|0.00022425
21:57:43|0.00022443
21:57:44|0.00022443
21:57:45|0.00022425
21:57:46|0.00022413
21:57:47|0.00022418
21:57:48|0.0002241
21:57:49|0.0002241
21:57:50|0.0002241
21:57:51|0.0002241
21:57:53|0.00022421
21:57:54|0.00022417
21:57:55|0.00022417
21:57:56|0.0002241
21:57:57|0.0002241
21:57:58|0.0002241
21:57:59|0.00022409
21:58:00|0.00022409
21:58:01|0.00022416
21:58:02|0.00022416
21:58:04|0.00022421
21:58:05|0.0002243
21:58:05|0.00022429
21:58:06|0.00022406
21:58:08|0.00022417
21:58:09|0.00022395
21:58:10|0.00022382
21:58:11|0.00022382
21:58:12|0.00022382
21:58:13|0.00022381
21:58:13|0.0002238
21:58:15|0.00022396
21:58:15|0.00022381
21:58:16|0.0002239
21:58:18|0.0002239
21:58:19|0.0002239
21:58:20|0.0002238
21:58:21|0.0002238
21:58:22|0.0002238
21:58:23|0.0002238
21:58:25|0.00022387
21:58:25|0.00022387
21:58:26|0.0002239
21:58:28|0.0002239
21:58:28|0.0002239
21:58:29|0.00022385
21:58:30|0.00022381
21:58:31|0.0002238
21:58:32|0.0002238
21:58:33|0.0002238
21:58:34|0.0002238
21:58:35|0.0002238
21:58:36|0.0002238
21:58:37|0.0002238
21:58:38|0.0002238
21:58:40|0.0002238
21:58:40|0.00022368
21:58:41|0.00022376
21:58:42|0.00022372
21:58:43|0.00022384
21:58:45|0.00022383
21:58:47|0.00022384
21:58:48|0.00022384
21:58:50|0.00022384
21:58:51|0.00022385
21:58:51|0.00022383
21:58:53|0.00022373
21:58:54|0.00022373
21:58:55|0.00022367
21:58:55|0.00022371
21:58:56|0.00022371
21:58:58|0.00022374
21:58:59|0.00022375
21:59:00|0.00022374
21:59:01|0.00022377
21:59:02|0.00022374
21:59:03|0.00022372
21:59:04|0.00022387
21:59:06|0.00022385
21:59:07|0.00022415
21:59:07|0.00022408
21:59:08|0.00022451
21:59:10|0.00022457
21:59:10|0.00022458
21:59:11|0.00022448
21:59:12|0.00022438
21:59:13|0.0002244
21:59:15|0.0002244
21:59:16|0.00022445
21:59:16|0.00022446
21:59:18|0.00022452
21:59:18|0.00022463
21:59:19|0.00022463
21:59:20|0.00022459
21:59:21|0.00022459
21:59:22|0.00022449
21:59:23|0.00022446
21:59:25|0.00022442
21:59:26|0.0002245
21:59:27|0.0002245
21:59:28|0.00022463
21:59:29|0.00022462
21:59:30|0.0002248
21:59:31|0.00022486
21:59:32|0.00022488
21:59:33|0.00022488
21:59:34|0.00022487
21:59:35|0.00022465
21:59:36|0.0002248
21:59:37|0.00022486
21:59:38|0.00022489
21:59:39|0.00022495
21:59:40|0.00022491
21:59:41|0.00022504
21:59:42|0.00022512
21:59:43|0.0002253
21:59:44|0.0002254
21:59:45|0.00022542
21:59:47|0.00022544
21:59:48|0.00022545
21:59:49|0.00022538
21:59:50|0.00022539
21:59:51|0.00022545
21:59:52|0.00022545
21:59:53|0.00022554
21:59:54|0.00022536
21:59:55|0.00022534
21:59:56|0.00022549
21:59:57|0.00022537
21:59:58|0.00022527
21:59:59|0.00022542
22:00:00|0.00022539
22:00:01|0.00022541
22:00:03|0.00022541
22:00:03|0.00022535
22:00:04|0.00022514
22:00:06|0.00022512
22:00:07|0.00022521
22:00:08|0.0002254
22:00:09|0.0002254
22:00:10|0.00022543
22:00:10|0.00022543
22:00:12|0.00022551
22:00:12|0.00022528
22:00:14|0.00022539
22:00:14|0.00022545
22:00:16|0.00022539
22:00:16|0.00022551
22:00:17|0.00022546
22:00:18|0.00022543
22:00:19|0.0002254
22:00:20|0.00022536
22:00:21|0.00022541
22:00:22|0.00022519
22:00:23|0.00022534
22:00:25|0.00022522
22:00:25|0.00022522
22:00:26|0.00022516
22:00:27|0.00022514
22:00:28|0.00022493
22:00:30|0.00022497
22:00:30|0.00022491
22:00:31|0.00022473
22:00:33|0.00022496
22:00:34|0.00022481
22:00:35|0.00022488
22:00:36|0.00022488
22:00:37|0.00022479
22:00:38|0.00022479
22:00:39|0.00022486
22:00:40|0.00022495
22:00:41|0.00022486
22:00:42|0.00022472
22:00:43|0.00022476
22:00:44|0.0002246
22:00:45|0.00022478
22:00:47|0.00022481
22:00:48|0.00022486
22:00:50|0.00022489
22:00:51|0.00022471
22:00:52|0.00022492
22:00:52|0.00022485
22:00:54|0.0002248
22:00:55|0.0002248
22:00:57|0.0002248
22:00:57|0.00022477
22:00:59|0.00022475
22:01:00|0.00022472
22:01:01|0.00022484
22:01:02|0.00022472
22:01:03|0.00022475
22:01:04|0.00022473
22:01:05|0.00022485
22:01:05|0.00022479
22:01:06|0.00022479
22:01:08|0.00022474
22:01:08|0.00022478
22:01:10|0.00022458
22:01:11|0.0002245
22:01:13|0.00022428
22:01:14|0.00022424
22:01:14|0.00022421
22:01:15|0.00022428
22:01:16|0.00022418
22:01:17|0.00022415
22:01:18|0.00022415
22:01:19|0.00022424
22:01:20|0.00022474
22:01:22|0.00022473
22:01:22|0.00022473
22:01:24|0.00022473
22:01:24|0.0002247
22:01:25|0.00022487
22:01:26|0.00022493
22:01:28|0.00022496
22:01:28|0.00022496
22:01:29|0.00022503
22:01:30|0.00022503
22:01:32|0.000225
22:01:33|0.0002252
22:01:34|0.00022519
22:01:35|0.00022549
22:01:36|0.0002255
22:01:37|0.00022549
22:01:38|0.00022522
22:01:39|0.00022541
22:01:40|0.00022555
22:01:40|0.0002252
22:01:42|0.0002252
22:01:42|0.00022528
22:01:44|0.00022516
22:01:45|0.00022516
22:01:46|0.00022517
22:01:46|0.00022517
22:01:49|0.00022502
22:01:50|0.00022502
22:01:50|0.00022521
22:01:52|0.00022511
22:01:53|0.00022513
22:01:54|0.00022512
22:01:55|0.00022502
22:01:55|0.00022506
22:01:57|0.00022489
22:01:58|0.00022489
22:01:58|0.00022492
22:01:59|0.00022484
22:02:00|0.00022485
22:02:02|0.00022453
22:02:03|0.00022447
22:02:04|0.00022454
22:02:05|0.00022447
22:02:06|0.00022443
22:02:07|0.00022451
22:02:08|0.00022451
22:02:09|0.00022468
22:02:10|0.00022479
22:02:11|0.00022491
22:02:12|0.00022491
22:02:13|0.00022487
22:02:14|0.00022485
22:02:15|0.00022466
22:02:16|0.0002246
22:02:17|0.00022452
22:02:18|0.00022452
22:02:19|0.00022453
22:02:20|0.0002246
22:02:21|0.00022466
22:02:22|0.00022466
22:02:23|0.00022466
22:02:24|0.00022453
22:02:25|0.00022458
22:02:26|0.00022458
22:02:27|0.00022458
22:02:28|0.00022458
22:02:29|0.00022458
22:02:30|0.00022459
22:02:31|0.00022458
22:02:32|0.00022458
22:02:33|0.00022457
22:02:34|0.00022451
22:02:35|0.00022438
22:02:36|0.00022433
22:02:37|0.00022444
22:02:39|0.00022448
22:02:39|0.00022458
22:02:41|0.00022453
22:02:41|0.00022454
22:02:42|0.00022449
22:02:43|0.00022449
22:02:44|0.00022454
22:02:45|0.00022452
22:02:46|0.00022455
22:02:47|0.00022451
22:02:49|0.00022451
22:02:50|0.00022458
22:02:51|0.00022467
22:02:52|0.00022456
22:02:53|0.00022457
22:02:54|0.0002244
22:02:56|0.00022457
22:02:57|0.00022445
22:02:57|0.00022452
22:02:58|0.00022439
22:03:00|0.00022446
22:03:00|0.00022446
22:03:01|0.00022454
22:03:02|0.00022447
22:03:04|0.0002243
22:03:05|0.00022432
22:03:05|0.00022432
22:03:06|0.00022437
22:03:08|0.00022436
22:03:09|0.00022438
22:03:10|0.00022432
22:03:11|0.00022437
22:03:12|0.00022425
22:03:13|0.00022434
22:03:13|0.00022431
22:03:15|0.00022415
22:03:16|0.00022415
22:03:17|0.00022415
22:03:18|0.00022414
22:03:19|0.00022424
22:03:20|0.0002242
22:03:20|0.00022423
22:03:22|0.00022422
22:03:23|0.00022423
22:03:24|0.00022423
22:03:25|0.00022415
22:03:26|0.00022416
22:03:27|0.00022416
22:03:28|0.00022421
22:03:29|0.00022422
22:03:30|0.00022422
22:03:31|0.00022408
22:03:32|0.00022415
22:03:33|0.00022412
22:03:34|0.00022411
22:03:35|0.00022408
22:03:36|0.00022409
22:03:37|0.00022411
22:03:39|0.000224
22:03:40|0.00022405
22:03:40|0.00022415
22:03:41|0.00022422
22:03:42|0.00022422
22:03:43|0.00022421
22:03:44|0.0002242
22:03:46|0.00022413
22:03:46|0.00022423
22:03:48|0.00022421
22:03:49|0.0002242
22:03:50|0.00022416
22:03:52|0.00022413
22:03:52|0.00022413
22:03:53|0.00022413
22:03:54|0.00022423
22:03:56|0.00022419
22:03:57|0.00022412
22:03:58|0.00022412
22:03:58|0.00022412
22:04:00|0.00022412
22:04:01|0.00022412
22:04:02|0.00022416
22:04:04|0.00022416
22:04:04|0.00022411
22:04:07|0.00022414
22:04:07|0.00022414
22:04:08|0.00022413
22:04:09|0.00022413
22:04:10|0.00022424
22:04:11|0.00022428
22:04:13|0.0002242
22:04:13|0.0002242
22:04:15|0.00022433
22:04:15|0.00022433
22:04:16|0.00022433
22:04:18|0.00022428
22:04:18|0.00022468
22:04:20|0.00022487
22:04:20|0.00022498
22:04:21|0.00022472
22:04:22|0.00022471
22:04:24|0.00022482
22:04:25|0.00022464
22:04:25|0.00022464
22:04:26|0.00022464
22:04:28|0.00022464
22:04:29|0.00022466
22:04:30|0.00022457
22:04:32|0.00022444
22:04:32|0.00022444
22:04:33|0.00022444
22:04:34|0.00022459
22:04:35|0.00022457
22:04:37|0.00022457
22:04:37|0.00022457
22:04:38|0.00022457
22:04:39|0.0002245
22:04:41|0.0002245
22:04:41|0.00022449
22:04:43|0.00022445
22:04:44|0.00022446
22:04:44|0.00022446
22:04:46|0.00022446
22:04:47|0.00022443
22:04:48|0.00022441
22:04:49|0.00022441
22:04:50|0.00022448
22:04:52|0.00022448
22:04:54|0.00022433
22:04:54|0.00022445
22:04:56|0.00022445
22:04:56|0.00022449
22:04:58|0.00022444
22:04:58|0.00022448
22:04:59|0.00022445
22:05:01|0.00022443
22:05:02|0.00022445
22:05:02|0.00022437
22:05:04|0.00022437
22:05:04|0.00022435
22:05:06|0.00022439
22:05:06|0.00022439
22:05:08|0.00022439
22:05:09|0.00022412
22:05:09|0.00022423
22:05:10|0.00022412
22:05:12|0.00022414
22:05:13|0.00022414
22:05:14|0.00022401
22:05:15|0.00022401
22:05:16|0.00022407
22:05:17|0.00022407
22:05:18|0.00022402
22:05:19|0.00022402
22:05:20|0.00022415
22:05:21|0.00022407
22:05:22|0.00022422
22:05:23|0.00022422
22:05:24|0.00022409
22:05:25|0.00022404
22:05:26|0.00022412
22:05:27|0.00022412
22:05:28|0.00022414
22:05:29|0.00022407
22:05:30|0.00022397
22:05:31|0.000224
22:05:32|0.00022423
22:05:33|0.00022421
22:05:34|0.00022416
22:05:35|0.00022427
22:05:36|0.00022429
22:05:37|0.00022426
22:05:38|0.0002242
22:05:39|0.00022416
22:05:40|0.00022409
22:05:41|0.00022406
22:05:42|0.00022412
22:05:44|0.00022413
22:05:44|0.00022396
22:05:45|0.00022396
22:05:46|0.00022405
22:05:47|0.00022406
22:05:48|0.00022404
22:05:49|0.00022404
22:05:50|0.00022397
22:05:52|0.00022397
22:05:54|0.00022381
22:05:55|0.00022391
22:05:56|0.00022385
22:05:57|0.00022383
22:05:57|0.00022383
22:05:59|0.00022383
22:06:00|0.00022367
22:06:01|0.00022376
22:06:02|0.00022366
22:06:03|0.00022367
22:06:04|0.00022381
22:06:05|0.00022378
22:06:05|0.00022392
22:06:07|0.00022392
22:06:08|0.00022383
22:06:09|0.00022382
22:06:10|0.00022382
22:06:11|0.00022381
22:06:12|0.00022382
22:06:13|0.00022367
22:06:14|0.00022365
22:06:15|0.00022372
22:06:16|0.00022366
22:06:17|0.00022333
22:06:18|0.00022347
22:06:19|0.00022333
22:06:20|0.000223
22:06:21|0.00022277
22:06:23|0.0002226
22:06:23|0.00022274
22:06:24|0.00022273
22:06:25|0.00022275
22:06:26|0.00022284
22:06:28|0.00022322
22:06:28|0.00022319
22:06:29|0.00022319
22:06:30|0.00022323
22:06:32|0.00022319
22:06:32|0.00022323
22:06:33|0.00022331
22:06:35|0.00022335
22:06:35|0.00022335
22:06:36|0.00022336
22:06:37|0.00022387
22:06:38|0.00022398
22:06:39|0.00022398
22:06:41|0.00022384
22:06:41|0.00022383
22:06:43|0.00022381
22:06:43|0.00022381
22:06:45|0.00022379
22:06:45|0.00022381
22:06:46|0.00022383
22:06:48|0.00022392
22:06:49|0.00022397
22:06:50|0.00022388
22:06:50|0.00022388
22:06:52|0.00022388
22:06:54|0.00022384
22:06:55|0.00022381
22:06:56|0.00022393
22:06:57|0.00022392
22:06:59|0.00022401
22:07:00|0.00022405
22:07:01|0.00022406
22:07:02|0.00022406
22:07:03|0.00022392
22:07:04|0.00022397
22:07:05|0.00022388
22:07:06|0.00022402
22:07:07|0.00022402
22:07:08|0.000224
22:07:09|0.0002242
22:07:11|0.00022423
22:07:11|0.00022425
22:07:12|0.00022416
22:07:13|0.00022416
22:07:14|0.00022411
22:07:15|0.00022411
22:07:16|0.00022382
22:07:18|0.00022384
22:07:18|0.00022382
22:07:20|0.00022382
22:07:21|0.00022386
22:07:22|0.00022386
22:07:22|0.00022346
22:07:23|0.00022341
22:07:25|0.00022357
22:07:25|0.00022363
22:07:26|0.00022363
22:07:27|0.00022352
22:07:29|0.00022364
22:07:29|0.00022362
22:07:30|0.00022355
22:07:32|0.0002235
22:07:32|0.00022354
22:07:33|0.00022349
22:07:35|0.00022349
22:07:36|0.00022349
22:07:37|0.00022327
22:07:38|0.00022327
22:07:39|0.00022336
22:07:40|0.00022327
22:07:41|0.00022329
22:07:42|0.0002233
22:07:43|0.00022336
22:07:44|0.00022333
22:07:44|0.00022342
22:07:46|0.00022342
22:07:48|0.00022358
22:07:48|0.00022349
22:07:49|0.00022358
22:07:51|0.00022343
22:07:51|0.00022343
22:07:52|0.00022358
22:07:54|0.0002236
22:07:55|0.00022349
22:07:56|0.00022332
22:07:57|0.00022326
22:07:58|0.00022326
22:07:59|0.00022326
22:08:00|0.00022326
22:08:02|0.00022327
22:08:03|0.00022328
22:08:03|0.00022322
22:08:04|0.00022319
22:08:06|0.00022314
22:08:07|0.00022305
22:08:07|0.00022308
22:08:08|0.00022302
22:08:09|0.00022302
22:08:11|0.00022301
22:08:11|0.00022293
22:08:12|0.00022293
22:08:14|0.00022292
22:08:14|0.00022304
22:08:16|0.00022311
22:08:17|0.00022311
22:08:18|0.00022319
22:08:19|0.00022334
22:08:21|0.00022346
22:08:21|0.00022332
22:08:22|0.00022334
22:08:23|0.0002235
22:08:24|0.00022354
22:08:26|0.00022349
22:08:26|0.00022354
22:08:28|0.00022364
22:08:28|0.00022364
22:08:29|0.00022364
22:08:30|0.00022363
22:08:31|0.00022379
22:08:32|0.00022379
22:08:33|0.00022379
22:08:34|0.00022368
22:08:35|0.00022375
22:08:37|0.00022363
22:08:38|0.00022364
22:08:39|0.00022364
22:08:40|0.00022358
22:08:41|0.00022332
22:08:42|0.00022332
22:08:43|0.00022367
22:08:43|0.00022367
22:08:45|0.00022363
22:08:46|0.00022367
22:08:47|0.00022355
22:08:48|0.00022368
22:08:49|0.00022368
22:08:50|0.00022373
22:08:51|0.00022373
22:08:52|0.00022393
22:08:53|0.00022393
22:08:54|0.00022393
22:08:56|0.00022384
22:08:56|0.00022384
22:08:58|0.00022386
22:09:00|0.00022362
22:09:01|0.00022378
22:09:02|0.00022378
22:09:02|0.00022383
22:09:05|0.00022383
22:09:06|0.00022388
22:09:07|0.00022395
22:09:07|0.00022382
22:09:09|0.00022387
22:09:10|0.00022387
22:09:11|0.00022387
22:09:12|0.00022387
22:09:12|0.00022388
22:09:14|0.00022389
22:09:15|0.00022399
22:09:16|0.00022393
22:09:17|0.00022393
22:09:18|0.00022392
22:09:19|0.00022388
22:09:20|0.00022386
22:09:21|0.00022386
22:09:22|0.00022381
22:09:23|0.00022382
22:09:24|0.00022382
22:09:26|0.00022385
22:09:26|0.00022385
22:09:28|0.00022382
22:09:29|0.00022368
22:09:29|0.00022382
22:09:30|0.00022361
22:09:32|0.00022372
22:09:33|0.00022368
22:09:34|0.00022369
22:09:35|0.00022367
22:09:35|0.00022367
22:09:37|0.00022367
22:09:38|0.00022367
22:09:39|0.00022368
22:09:40|0.00022358
22:09:41|0.00022359
22:09:42|0.00022359
22:09:43|0.00022364
22:09:44|0.00022364
22:09:44|0.00022364
22:09:46|0.00022364
22:09:47|0.00022364
22:09:48|0.00022364
22:09:49|0.00022363
22:09:50|0.00022363
22:09:51|0.00022366
22:09:52|0.00022363
22:09:53|0.00022365
22:09:54|0.00022364
22:09:55|0.00022366
22:09:57|0.00022367
22:09:58|0.00022367
22:09:59|0.00022378
22:09:59|0.0002239
22:10:01|0.00022392
22:10:02|0.00022394
22:10:04|0.00022394
22:10:05|0.00022394
22:10:05|0.00022396
22:10:06|0.00022398
22:10:07|0.00022406
22:10:08|0.00022393
22:10:10|0.00022395
22:10:10|0.00022395
22:10:11|0.00022401
22:10:12|0.000224
22:10:14|0.000224
22:10:14|0.000224
22:10:15|0.00022401
22:10:17|0.00022403
22:10:17|0.00022399
22:10:18|0.00022413
22:10:19|0.00022403
22:10:20|0.00022399
22:10:21|0.00022399
22:10:22|0.00022404
22:10:23|0.00022403
22:10:25|0.00022401
22:10:26|0.00022401
22:10:27|0.00022399
22:10:28|0.00022389
22:10:29|0.00022391
22:10:29|0.00022384
22:10:31|0.00022374
22:10:31|0.00022367
22:10:33|0.00022367
22:10:33|0.0002237
22:10:34|0.0002237
22:10:35|0.0002237
22:10:36|0.0002237
22:10:37|0.00022374
22:10:38|0.00022382
22:10:40|0.00022375
22:10:40|0.00022375
22:10:42|0.0002237
22:10:43|0.0002237
22:10:44|0.0002237
22:10:45|0.0002237
22:10:46|0.0002237
22:10:47|0.00022371
22:10:48|0.00022371
22:10:48|0.00022369
22:10:50|0.00022369
22:10:51|0.00022363
22:10:51|0.00022363
22:10:52|0.00022345
22:10:53|0.00022347
22:10:54|0.00022335
22:10:55|0.00022335
22:10:58|0.00022345
22:10:58|0.00022345
22:11:00|0.00022343
22:11:01|0.00022343
22:11:02|0.00022344
22:11:04|0.00022357
22:11:05|0.00022357
22:11:05|0.00022371
22:11:06|0.00022371
22:11:07|0.00022371
22:11:08|0.00022379
22:11:09|0.00022373
22:11:11|0.00022373
22:11:11|0.00022389
22:11:13|0.00022389
22:11:14|0.00022375
22:11:15|0.00022386
22:11:16|0.00022376
22:11:17|0.00022374
22:11:18|0.00022373
22:11:19|0.00022376
22:11:20|0.0002235
22:11:21|0.00022373
22:11:22|0.00022373
22:11:23|0.00022373
22:11:24|0.00022367
22:11:25|0.00022367
22:11:26|0.00022367
22:11:27|0.00022358
22:11:28|0.00022358
22:11:29|0.00022363
22:11:30|0.00022369
22:11:31|0.0002237
22:11:32|0.00022366
22:11:33|0.00022366
22:11:34|0.0002236
22:11:35|0.0002236
22:11:37|0.0002236
22:11:37|0.00022362
22:11:38|0.00022362
22:11:39|0.00022361
22:11:41|0.00022361
22:11:41|0.00022366
22:11:42|0.00022368
22:11:43|0.00022368
22:11:44|0.00022368
22:11:45|0.00022371
22:11:47|0.00022371
22:11:47|0.00022364
22:11:48|0.00022364
22:11:49|0.00022364
22:11:50|0.00022364
22:11:51|0.00022364
22:11:52|0.0002237
22:11:53|0.00022371
22:11:54|0.00022371
22:11:55|0.00022366
22:11:56|0.00022368
22:11:58|0.00022366
22:11:59|0.00022356
22:12:00|0.00022356
22:12:01|0.00022356
22:12:02|0.00022361
22:12:03|0.00022372
22:12:04|0.00022369
22:12:05|0.00022371
22:12:06|0.00022371
22:12:07|0.00022371
22:12:08|0.00022373
22:12:10|0.00022373
22:12:10|0.00022373
22:12:11|0.0002237
22:12:13|0.0002237
22:12:13|0.00022381
22:12:14|0.00022377
22:12:16|0.00022372
22:12:17|0.00022363
22:12:17|0.00022356
22:12:19|0.00022356
22:12:19|0.00022346
22:12:21|0.00022351
22:12:21|0.00022351
22:12:22|0.00022363
22:12:24|0.00022363
22:12:24|0.00022363
22:12:25|0.00022366
22:12:26|0.00022364
22:12:27|0.00022362
22:12:28|0.00022361
22:12:29|0.00022361
22:12:31|0.0002236
22:12:31|0.00022357
22:12:33|0.00022358
22:12:34|0.00022357
22:12:35|0.00022357
22:12:36|0.00022359
22:12:36|0.00022334
22:12:37|0.00022334
22:12:39|0.00022334
22:12:40|0.00022334
22:12:41|0.00022336
22:12:42|0.00022335
22:12:43|0.00022349
22:12:44|0.00022345
22:12:45|0.00022349
22:12:46|0.00022349
22:12:47|0.00022352
22:12:48|0.00022352
22:12:49|0.00022354
22:12:50|0.00022354
22:12:51|0.00022354
22:12:52|0.00022354
22:12:53|0.00022354
22:12:54|0.00022352
22:12:55|0.00022344
22:12:56|0.00022345
22:12:57|0.00022326
22:12:58|0.00022338
22:12:59|0.00022321
22:13:00|0.00022321
22:13:01|0.00022308
22:13:02|0.00022308
22:13:03|0.00022305
22:13:04|0.00022314
22:13:05|0.00022349
22:13:06|0.00022352
22:13:08|0.00022353
22:13:08|0.00022353
22:13:09|0.00022366
22:13:10|0.00022368
22:13:11|0.00022368
22:13:12|0.00022361
22:13:13|0.00022363
22:13:15|0.00022358
22:13:15|0.00022358
22:13:16|0.00022356
22:13:17|0.00022356
22:13:18|0.00022342
22:13:19|0.00022332
22:13:20|0.00022345
22:13:22|0.00022348
22:13:22|0.00022352
22:13:23|0.00022352
22:13:24|0.00022361
22:13:25|0.00022361
22:13:27|0.00022363
22:13:27|0.00022353
22:13:29|0.00022361
22:13:30|0.00022361
22:13:31|0.00022357
22:13:31|0.00022358
22:13:33|0.00022358
22:13:33|0.00022341
22:13:34|0.00022347
22:13:35|0.00022347
22:13:36|0.00022347
22:13:37|0.0002235
22:13:39|0.00022348
22:13:39|0.00022345
22:13:41|0.00022345
22:13:41|0.00022347
22:13:43|0.0002234
22:13:43|0.0002234
22:13:44|0.0002234
22:13:46|0.0002234
22:13:47|0.0002235
22:13:49|0.00022345
22:13:49|0.00022332
22:13:51|0.00022342
22:13:52|0.0002234
22:13:52|0.00022343
22:13:53|0.00022335
22:13:55|0.00022336
22:13:56|0.0002233
22:13:56|0.00022328
22:13:57|0.00022326
22:13:58|0.00022324
22:14:00|0.0002233
22:14:01|0.00022315
22:14:02|0.00022312
22:14:03|0.00022304
22:14:04|0.00022311
22:14:06|0.00022308
22:14:06|0.00022324
22:14:07|0.0002232
22:14:08|0.0002232
22:14:09|0.00022316
22:14:11|0.00022318
22:14:12|0.00022322
22:14:12|0.00022322
22:14:14|0.00022327
22:14:14|0.00022327
22:14:15|0.00022326
22:14:16|0.00022331
22:14:17|0.00022329
22:14:19|0.00022331
22:14:19|0.00022333
22:14:20|0.00022317
22:14:21|0.00022331
22:14:22|0.00022331
22:14:24|0.00022331
22:14:24|0.00022323
22:14:25|0.00022328
22:14:27|0.00022332
22:14:27|0.00022333
22:14:29|0.00022333
22:14:29|0.00022333
22:14:30|0.00022333
22:14:32|0.00022332
22:14:32|0.00022328
22:14:34|0.00022326
22:14:35|0.00022318
22:14:36|0.00022317
22:14:37|0.0002232
22:14:38|0.0002232
22:14:38|0.0002232
22:14:40|0.00022332
22:14:41|0.00022332
22:14:41|0.00022328
22:14:43|0.00022332
22:14:44|0.00022326
22:14:45|0.00022329
22:14:46|0.00022329
22:14:47|0.00022325
22:14:48|0.00022324
22:14:49|0.00022326
22:14:50|0.00022327
22:14:50|0.0002233
22:14:51|0.00022341
22:14:53|0.00022348
22:14:54|0.00022357
22:14:55|0.00022363
22:14:56|0.00022358
22:14:57|0.0002236
22:14:58|0.00022354
22:14:58|0.00022354
22:15:00|0.00022352
22:15:02|0.00022348
22:15:03|0.00022341
22:15:04|0.00022343
22:15:05|0.00022354
22:15:06|0.00022354
22:15:07|0.00022353
22:15:08|0.00022355
22:15:09|0.00022355
22:15:10|0.00022355
22:15:12|0.0002236
22:15:12|0.0002236
22:15:13|0.00022339
22:15:14|0.00022339
22:15:15|0.00022359
22:15:17|0.00022359
22:15:17|0.00022354
22:15:19|0.00022359
22:15:20|0.00022357
22:15:20|0.00022367
22:15:21|0.00022369
22:15:22|0.00022356
22:15:24|0.00022366
22:15:24|0.00022363
22:15:25|0.00022363
22:15:26|0.0002237
22:15:28|0.00022359
22:15:28|0.00022369
22:15:29|0.00022369
22:15:30|0.00022369
22:15:31|0.0002237
22:15:32|0.00022373
22:15:34|0.00022373
22:15:34|0.0002237
22:15:35|0.0002237
22:15:37|0.00022373
22:15:37|0.0002237
22:15:38|0.0002237
22:15:39|0.0002237
22:15:40|0.00022369
22:15:41|0.00022369
22:15:42|0.00022362
22:15:43|0.00022362
22:15:45|0.00022367
22:15:45|0.00022366
22:15:46|0.00022364
22:15:48|0.00022364
22:15:48|0.00022385
22:15:49|0.00022378
22:15:51|0.00022382
22:15:52|0.00022384
22:15:53|0.00022398
22:15:54|0.00022385
22:15:55|0.00022388
22:15:56|0.00022388
22:15:56|0.00022385
22:15:57|0.0002238
22:15:59|0.00022384
22:16:00|0.00022384
22:16:00|0.00022385
22:16:01|0.00022382
22:16:04|0.00022385
22:16:05|0.00022385
22:16:06|0.00022378
22:16:07|0.00022377
22:16:07|0.00022377
22:16:08|0.00022377
22:16:10|0.00022378
22:16:11|0.00022385
22:16:12|0.00022384
22:16:13|0.00022382
22:16:14|0.00022377
22:16:15|0.00022378
22:16:16|0.00022373
22:16:17|0.00022373
22:16:18|0.00022373
22:16:19|0.00022374
22:16:20|0.00022374
22:16:21|0.00022377
22:16:22|0.00022386
22:16:23|0.00022382
22:16:24|0.00022377
22:16:25|0.00022377
22:16:26|0.00022363
22:16:28|0.00022361
22:16:28|0.00022361
22:16:29|0.00022359
22:16:30|0.00022359
22:16:31|0.00022359
22:16:32|0.00022359
22:16:33|0.00022359
22:16:34|0.00022368
22:16:35|0.00022366
22:16:36|0.00022371
22:16:38|0.00022364
22:16:38|0.00022356
22:16:40|0.00022359
22:16:40|0.00022359
22:16:42|0.00022368
22:16:43|0.00022366
22:16:44|0.00022366
22:16:45|0.00022366
22:16:46|0.00022365
22:16:47|0.0002236
22:16:48|0.0002236
22:16:49|0.00022348
22:16:50|0.00022342
22:16:50|0.00022342
22:16:51|0.00022342
22:16:52|0.00022342
22:16:54|0.00022342
22:16:55|0.00022337
22:16:56|0.00022336
22:16:57|0.00022335
22:16:58|0.00022345
22:16:59|0.00022345
22:17:00|0.00022342
22:17:01|0.00022342
22:17:02|0.00022341
22:17:03|0.00022341
22:17:04|0.00022339
22:17:05|0.00022339
22:17:06|0.00022339
22:17:08|0.00022342
22:17:09|0.00022328
22:17:10|0.00022335
22:17:10|0.00022326
22:17:12|0.00022326
22:17:12|0.00022326
22:17:14|0.00022323
22:17:15|0.00022325
22:17:16|0.00022312
22:17:17|0.00022309
22:17:18|0.000223
22:17:19|0.0002229
22:17:20|0.00022299
22:17:21|0.00022301
22:17:22|0.00022301
22:17:23|0.000223
22:17:24|0.000223
22:17:25|0.00022296
22:17:26|0.0002228
22:17:27|0.00022279
22:17:28|0.00022271
22:17:29|0.00022259
22:17:31|0.0002227
22:17:32|0.00022278
22:17:33|0.00022278
22:17:33|0.0002228
22:17:34|0.000223
22:17:35|0.00022287
22:17:36|0.00022297
22:17:38|0.000223
22:17:38|0.00022293
22:17:39|0.00022293
22:17:40|0.00022293
22:17:41|0.0002229
22:17:42|0.00022273
22:17:43|0.00022278
22:17:44|0.00022278
22:17:45|0.00022278
22:17:46|0.00022265
22:17:47|0.00022275
22:17:48|0.00022278
22:17:49|0.00022272
22:17:51|0.00022251
22:17:51|0.00022251
22:17:53|0.00022276
22:17:53|0.00022266
22:17:54|0.0002227
22:17:56|0.00022263
22:17:56|0.00022263
22:17:57|0.00022264
22:17:58|0.00022264
22:17:59|0.00022254
22:18:00|0.00022243
22:18:01|0.00022264
22:18:02|0.00022249
22:18:04|0.00022249
22:18:05|0.0002226
22:18:06|0.00022264
22:18:07|0.00022253
22:18:09|0.00022251
22:18:10|0.00022264
22:18:11|0.00022264
22:18:12|0.00022269
22:18:13|0.00022318
22:18:14|0.00022301
22:18:15|0.00022306
22:18:16|0.00022308
22:18:17|0.00022316
22:18:18|0.00022305
22:18:19|0.00022307
22:18:20|0.0002232
22:18:21|0.0002232
22:18:22|0.00022301
22:18:23|0.00022309
22:18:24|0.00022303
22:18:25|0.00022302
22:18:27|0.00022303
22:18:27|0.00022296
22:18:28|0.00022296
22:18:30|0.00022296
22:18:30|0.00022296
22:18:31|0.00022302
22:18:32|0.00022302
22:18:34|0.00022297
22:18:34|0.00022288
22:18:36|0.00022288
22:18:36|0.00022288
22:18:37|0.00022293
22:18:38|0.00022291
22:18:39|0.00022296
22:18:41|0.0002229
22:18:41|0.0002229
22:18:42|0.00022293
22:18:43|0.0002229
22:18:44|0.00022282
22:18:45|0.00022273
22:18:46|0.00022268
22:18:48|0.00022265
22:18:48|0.00022273
22:18:49|0.00022265
22:18:50|0.00022265
22:18:51|0.00022267
22:18:52|0.00022272
22:18:54|0.0002227
22:18:54|0.00022274
22:18:55|0.00022274
22:18:57|0.00022274
22:18:57|0.00022272
22:18:58|0.0002227
22:18:59|0.00022269
22:19:01|0.00022257
22:19:01|0.00022261
22:19:02|0.00022266
22:19:03|0.00022269
22:19:06|0.00022271
22:19:06|0.00022282
22:19:08|0.00022273
22:19:08|0.00022271
22:19:09|0.00022265
22:19:11|0.00022279
22:19:12|0.00022284
22:19:13|0.00022282
22:19:13|0.00022282
22:19:14|0.00022281
22:19:16|0.00022281
22:19:16|0.00022282
22:19:17|0.00022282
22:19:19|0.00022282
22:19:19|0.00022281
22:19:20|0.00022281
22:19:22|0.00022281
22:19:22|0.00022284
22:19:23|0.00022285
22:19:24|0.00022282
22:19:25|0.00022283
22:19:27|0.00022283
22:19:28|0.00022284
22:19:29|0.00022282
22:19:30|0.00022295
22:19:31|0.00022285
22:19:32|0.00022299
22:19:33|0.00022295
22:19:34|0.00022294
22:19:35|0.00022294
22:19:36|0.00022287
22:19:37|0.00022283
22:19:38|0.00022279
22:19:39|0.00022264
22:19:39|0.00022264
22:19:40|0.00022262
22:19:41|0.00022252
22:19:43|0.00022252
22:19:44|0.00022252
22:19:44|0.00022252
22:19:45|0.00022252
22:19:47|0.00022255
22:19:48|0.00022255
22:19:49|0.00022257
22:19:50|0.00022255
22:19:51|0.00022255
22:19:52|0.00022242
22:19:53|0.00022247
22:19:54|0.00022237
22:19:55|0.00022242
22:19:56|0.00022248
22:19:57|0.00022236
22:19:58|0.00022233
22:19:59|0.0002222
22:20:00|0.00022198
22:20:01|0.00022179
22:20:02|0.00022176
22:20:03|0.00022169
22:20:04|0.00022171
22:20:05|0.00022167
22:20:07|0.00022183
22:20:07|0.00022163
22:20:09|0.00022173
22:20:10|0.0002218
22:20:11|0.00022171
22:20:13|0.00022187
22:20:14|0.00022192
22:20:14|0.00022185
22:20:16|0.00022185
22:20:16|0.00022179
22:20:17|0.00022165
22:20:18|0.00022166
22:20:19|0.00022139
22:20:20|0.00022134
22:20:21|0.0002213
22:20:22|0.00022132
22:20:24|0.00022106
22:20:24|0.00022141
22:20:25|0.00022132
22:20:27|0.00022141
22:20:28|0.0002212
22:20:28|0.0002214
22:20:29|0.00022137
22:20:31|0.00022132
22:20:32|0.00022132
22:20:33|0.0002212
22:20:34|0.00022135
22:20:35|0.00022141
22:20:36|0.00022141
22:20:36|0.00022141
22:20:38|0.00022143
22:20:38|0.00022143
22:20:40|0.00022144
22:20:41|0.00022144
22:20:42|0.00022149
22:20:43|0.0002214
22:20:44|0.00022148
22:20:46|0.0002215
22:20:46|0.00022149
22:20:48|0.00022146
22:20:49|0.00022149
22:20:49|0.00022149
22:20:51|0.00022178
22:20:52|0.00022177
22:20:53|0.00022177
22:20:53|0.00022157
22:20:55|0.00022167
22:20:56|0.00022154
22:20:57|0.0002215
22:20:58|0.00022143
22:20:58|0.00022144
22:21:00|0.00022143
22:21:01|0.00022154
22:21:02|0.00022161
22:21:03|0.00022162
22:21:03|0.00022161
22:21:05|0.00022175
22:21:07|0.00022177
22:21:08|0.00022181
22:21:09|0.00022182
22:21:10|0.00022171
22:21:11|0.00022172
22:21:12|0.00022171
22:21:13|0.00022168
22:21:14|0.00022164
22:21:16|0.00022155
22:21:16|0.00022156
22:21:18|0.00022154
22:21:18|0.00022153
22:21:20|0.00022146
22:21:21|0.00022156
22:21:21|0.00022155
22:21:22|0.0002216
22:21:24|0.00022155
22:21:24|0.00022154
22:21:26|0.00022142
22:21:27|0.00022142
22:21:27|0.00022146
22:21:28|0.00022146
22:21:30|0.00022134
22:21:30|0.00022145
22:21:31|0.00022136
22:21:33|0.00022136
22:21:33|0.00022139
22:21:35|0.00022139
22:21:36|0.00022137
22:21:37|0.0002214
22:21:38|0.0002214
22:21:39|0.00022141
22:21:40|0.00022153
22:21:41|0.00022153
22:21:41|0.00022153
22:21:43|0.00022147
22:21:43|0.00022138
22:21:45|0.00022143
22:21:46|0.00022143
22:21:47|0.00022155
22:21:48|0.00022148
22:21:49|0.00022148
22:21:50|0.00022155
22:21:51|0.00022155
22:21:52|0.00022155
22:21:53|0.00022158
22:21:54|0.00022167
22:21:55|0.00022152
22:21:56|0.00022153
22:21:57|0.00022153
22:21:58|0.00022153
22:21:59|0.00022158
22:22:00|0.00022121
22:22:02|0.00022134
22:22:02|0.00022122
22:22:03|0.00022139
22:22:05|0.00022136
22:22:05|0.00022139
22:22:06|0.00022131
22:22:08|0.00022131
22:22:09|0.00022139
22:22:10|0.00022142
22:22:11|0.0002214
22:22:12|0.00022149
22:22:13|0.00022134
22:22:14|0.00022141
22:22:15|0.00022137
22:22:16|0.00022143
22:22:17|0.00022139
22:22:18|0.00022144
22:22:19|0.00022155
22:22:20|0.00022144
22:22:22|0.0002216
22:22:22|0.00022159
22:22:23|0.00022158
22:22:25|0.00022162
22:22:25|0.00022162
22:22:27|0.00022158
22:22:28|0.00022158
22:22:28|0.0002217
22:22:29|0.00022178
22:22:30|0.00022173
22:22:32|0.00022173
22:22:33|0.00022184
22:22:34|0.00022196
22:22:35|0.00022196
22:22:35|0.00022196
22:22:36|0.00022196
22:22:38|0.00022198
22:22:38|0.00022197
22:22:40|0.000222
22:22:41|0.00022194
22:22:42|0.00022184
22:22:43|0.00022183
22:22:43|0.00022175
22:22:44|0.00022175
22:22:46|0.00022181
22:22:46|0.00022176
22:22:47|0.00022176
22:22:49|0.00022184
22:22:50|0.00022184
22:22:50|0.0002218
22:22:51|0.00022181
22:22:53|0.00022162
22:22:54|0.00022175
22:22:55|0.00022174
22:22:56|0.00022174
22:22:57|0.00022175
22:22:58|0.00022178
22:22:58|0.00022174
22:23:00|0.00022181
22:23:00|0.00022183
22:23:02|0.00022183
22:23:03|0.0002219
22:23:05|0.00022188
22:23:05|0.00022195
22:23:06|0.00022189
22:23:08|0.0002219
22:23:08|0.00022189
22:23:10|0.0002219
22:23:11|0.0002219
22:23:12|0.00022191
22:23:13|0.00022191
22:23:15|0.00022194
22:23:16|0.00022196
22:23:16|0.00022192
22:23:18|0.00022191
22:23:18|0.00022191
22:23:19|0.00022191
22:23:21|0.00022191
22:23:22|0.00022194
22:23:23|0.0002219
22:23:24|0.00022196
22:23:26|0.00022181
22:23:26|0.0002218
22:23:27|0.00022176
22:23:28|0.00022176
22:23:29|0.00022178
22:23:30|0.00022178
22:23:31|0.00022178
22:23:33|0.00022184
22:23:33|0.00022187
22:23:35|0.00022192
22:23:35|0.00022192
22:23:37|0.00022192
22:23:37|0.00022194
22:23:39|0.00022191
22:23:39|0.00022195
22:23:40|0.00022194
22:23:41|0.00022194
22:23:43|0.00022194
22:23:43|0.00022194
22:23:44|0.00022194
22:23:45|0.000222
22:23:46|0.00022199
22:23:48|0.00022199
22:23:49|0.00022199
22:23:49|0.00022199
22:23:50|0.00022199
22:23:51|0.00022199
22:23:52|0.00022192
22:23:53|0.00022197
22:23:54|0.00022198
22:23:56|0.00022196
22:23:57|0.00022199
22:23:57|0.000222
22:23:59|0.00022199
22:24:00|0.00022192
22:24:00|0.00022192
22:24:01|0.00022199
22:24:03|0.00022199
22:24:04|0.00022199
22:24:04|0.00022199
22:24:07|0.000222
22:24:07|0.00022193
22:24:08|0.00022199
22:24:09|0.00022199
22:24:11|0.000222
22:24:13|0.000222
22:24:14|0.000222
22:24:15|0.000222
22:24:15|0.000222
22:24:17|0.00022199
22:24:18|0.000222
22:24:19|0.000222
22:24:20|0.000222
22:24:21|0.00022199
22:24:22|0.00022198
22:24:23|0.000222
22:24:23|0.00022197
22:24:25|0.00022197
22:24:26|0.000222
22:24:27|0.00022196
22:24:27|0.00022199
22:24:29|0.00022199
22:24:30|0.00022195
22:24:31|0.00022195
22:24:32|0.00022192
22:24:33|0.00022199
22:24:34|0.000222
22:24:35|0.000222
22:24:36|0.000222
22:24:37|0.000222
22:24:38|0.00022212
22:24:39|0.00022205
22:24:40|0.00022207
22:24:41|0.00022212
22:24:42|0.00022211
22:24:43|0.00022218
22:24:44|0.0002222
22:24:45|0.00022219
22:24:46|0.00022222
22:24:47|0.00022222
22:24:49|0.00022225
22:24:49|0.00022225
22:24:51|0.00022219
22:24:52|0.00022211
22:24:52|0.00022211
22:24:54|0.00022223
22:24:55|0.0002221
22:24:57|0.0002221
22:24:58|0.0002222
22:24:59|0.00022216
22:24:59|0.00022217
22:25:01|0.00022217
22:25:02|0.00022213
22:25:03|0.00022217
22:25:04|0.00022232
22:25:05|0.00022232
22:25:07|0.00022231
22:25:07|0.00022221
22:25:09|0.00022225
22:25:10|0.00022225
22:25:10|0.00022227
22:25:12|0.00022224
22:25:13|0.00022205
22:25:14|0.00022213
22:25:15|0.00022213
22:25:17|0.00022217
22:25:17|0.00022214
22:25:19|0.00022212
22:25:19|0.00022213
22:25:21|0.00022212
22:25:22|0.00022216
22:25:23|0.00022215
22:25:24|0.00022206
22:25:25|0.00022218
22:25:26|0.00022212
22:25:27|0.00022224
22:25:29|0.00022216
22:25:30|0.00022229
22:25:30|0.00022216
22:25:31|0.00022214
22:25:33|0.00022214
22:25:33|0.00022214
22:25:34|0.00022214
22:25:35|0.00022217
22:25:37|0.00022208
22:25:38|0.00022214
22:25:39|0.00022213
22:25:40|0.00022213
22:25:41|0.00022214
22:25:42|0.00022213
22:25:43|0.00022214
22:25:44|0.00022214
22:25:45|0.00022223
22:25:46|0.00022229
22:25:48|0.00022229
22:25:48|0.00022232
22:25:49|0.0002223
22:25:51|0.00022214
22:25:52|0.00022213
22:25:53|0.00022215
22:25:54|0.00022221
22:25:55|0.00022221
22:25:56|0.00022221
22:25:58|0.00022224
22:26:00|0.00022233
22:26:01|0.00022224
22:26:01|0.0002223
22:26:02|0.0002223
22:26:04|0.00022218
22:26:06|0.00022218
22:26:07|0.00022233
22:26:08|0.00022233
22:26:09|0.00022236
22:26:10|0.00022236
22:26:11|0.00022231
22:26:12|0.00022231
22:26:14|0.00022237
22:26:15|0.00022237
22:26:16|0.00022234
22:26:17|0.00022233
22:26:18|0.0002223
22:26:19|0.0002223
22:26:20|0.00022237
22:26:21|0.00022232
22:26:22|0.00022228
22:26:23|0.00022228
22:26:24|0.00022251
22:26:25|0.00022251
22:26:27|0.00022255
22:26:27|0.00022254
22:26:29|0.00022252
22:26:30|0.00022253
22:26:30|0.00022263
22:26:31|0.00022263
22:26:33|0.00022263
22:26:34|0.00022271
22:26:35|0.00022265
22:26:36|0.0002228
22:26:37|0.00022281
22:26:38|0.00022277
22:26:39|0.00022297
22:26:40|0.00022297
22:26:40|0.00022299
22:26:42|0.00022295
22:26:43|0.000223
22:26:44|0.000223
22:26:45|0.00022294
22:26:46|0.00022294
22:26:47|0.00022294
22:26:49|0.00022299
22:26:49|0.00022288
22:26:50|0.00022301
22:26:52|0.00022298
22:26:53|0.00022306
22:26:54|0.00022306
22:26:55|0.00022302
22:26:55|0.00022308
22:26:56|0.00022294
22:26:57|0.00022302
22:26:58|0.00022306
22:27:00|0.00022307
22:27:01|0.000223
22:27:02|0.00022294
22:27:03|0.00022293
22:27:04|0.00022293
22:27:04|0.00022288
22:27:06|0.00022288
22:27:07|0.00022288
22:27:08|0.00022283
22:27:10|0.00022261
22:27:10|0.00022243
22:27:11|0.00022243
22:27:12|0.00022242
22:27:14|0.00022245
22:27:15|0.00022252
22:27:16|0.00022252
22:27:17|0.00022252
22:27:18|0.00022252
22:27:19|0.0002225
22:27:20|0.00022246
22:27:21|0.00022246
22:27:22|0.00022247
22:27:23|0.00022246
22:27:24|0.00022246
22:27:25|0.00022247
22:27:26|0.00022251
22:27:28|0.00022249
22:27:29|0.00022247
22:27:30|0.00022251
22:27:31|0.00022252
22:27:32|0.00022252
22:27:33|0.00022252
22:27:34|0.00022252
22:27:34|0.00022283
22:27:36|0.00022283
22:27:36|0.00022283
22:27:38|0.00022278
22:27:39|0.00022278
22:27:40|0.00022278
22:27:40|0.00022283
22:27:42|0.00022283
22:27:43|0.00022274
22:27:43|0.00022282
22:27:44|0.00022281
22:27:45|0.00022281
22:27:47|0.00022278
22:27:48|0.000223
22:27:49|0.00022296
22:27:50|0.00022292
22:27:51|0.00022293
22:27:52|0.00022293
22:27:53|0.00022294
22:27:54|0.00022293
22:27:55|0.00022293
22:27:56|0.00022293
22:27:57|0.00022293
22:27:58|0.00022294
22:27:59|0.00022294
22:28:00|0.00022294
22:28:01|0.00022299
22:28:02|0.00022293
22:28:03|0.00022293
22:28:04|0.00022283
22:28:05|0.00022283
22:28:07|0.00022291
22:28:09|0.00022289
22:28:09|0.00022287
22:28:11|0.00022287
22:28:12|0.000223
22:28:13|0.00022292
22:28:14|0.00022292
22:28:14|0.00022289
22:28:16|0.00022266
22:28:18|0.00022238
22:28:19|0.00022238
22:28:20|0.00022243
22:28:21|0.00022244
22:28:21|0.00022245
22:28:22|0.00022245
22:28:24|0.00022236
22:28:25|0.00022245
22:28:26|0.00022233
22:28:27|0.00022236
22:28:28|0.00022233
22:28:29|0.00022232
22:28:30|0.00022227
22:28:31|0.00022233
22:28:33|0.00022233
22:28:33|0.00022233
22:28:35|0.00022238
22:28:35|0.00022232
22:28:36|0.00022232
22:28:37|0.00022232
22:28:39|0.0002224
22:28:39|0.00022212
22:28:40|0.00022225
22:28:41|0.00022225
22:28:42|0.00022225
22:28:43|0.00022225
22:28:44|0.00022232
22:28:46|0.00022232
22:28:47|0.00022225
22:28:48|0.00022228
22:28:48|0.00022221
22:28:50|0.00022217
22:28:50|0.0002222
22:28:51|0.00022222
22:28:53|0.00022221
22:28:53|0.00022222
22:28:55|0.00022221
22:28:56|0.00022221
22:28:57|0.00022221
22:28:58|0.00022221
22:28:59|0.00022219
22:29:00|0.00022222
22:29:01|0.00022207
22:29:02|0.00022221
22:29:03|0.00022206
22:29:04|0.00022219
22:29:05|0.00022224
22:29:06|0.00022224
22:29:07|0.00022224
22:29:09|0.00022219
22:29:09|0.00022219
22:29:10|0.00022219
22:29:12|0.00022219
22:29:12|0.00022221
22:29:14|0.00022221
22:29:15|0.0002214
22:29:16|0.00022136
22:29:17|0.00022155
22:29:19|0.00022153
22:29:20|0.00022153
22:29:20|0.00022155
22:29:21|0.00022163
22:29:23|0.0002216
22:29:24|0.00022165
22:29:25|0.00022163
22:29:26|0.00022162
22:29:27|0.00022161
22:29:29|0.00022161
22:29:29|0.00022169
22:29:30|0.00022146
22:29:31|0.00022159
22:29:33|0.00022153
22:29:33|0.00022169
22:29:35|0.00022177
22:29:36|0.00022177
22:29:37|0.00022181
22:29:38|0.00022181
22:29:39|0.00022179
22:29:39|0.00022179
22:29:40|0.0002218
22:29:42|0.00022177
22:29:43|0.00022176
22:29:44|0.00022181
22:29:45|0.00022175
22:29:46|0.00022181
22:29:47|0.00022182
22:29:48|0.00022181
22:29:49|0.00022176
22:29:50|0.00022191
22:29:51|0.00022178
22:29:52|0.00022177
22:29:53|0.00022185
22:29:54|0.00022187
22:29:55|0.00022183
22:29:56|0.00022185
22:29:57|0.00022181
22:29:58|0.0002218
22:29:59|0.00022181
22:30:00|0.00022182
22:30:02|0.00022186
22:30:03|0.00022194
22:30:04|0.000222
22:30:04|0.00022213
22:30:06|0.00022212
22:30:07|0.00022243
22:30:07|0.00022219
22:30:08|0.00022218
22:30:10|0.00022231
22:30:11|0.00022239
22:30:12|0.00022255
22:30:13|0.00022241
22:30:15|0.0002224
22:30:16|0.00022241
22:30:17|0.00022234
22:30:18|0.00022241
22:30:19|0.00022236
22:30:20|0.00022241
22:30:21|0.00022235
22:30:22|0.00022236
22:30:23|0.0002224
22:30:24|0.00022238
22:30:25|0.00022249
22:30:26|0.0002223
22:30:27|0.00022227
22:30:28|0.00022231
22:30:29|0.00022226
22:30:31|0.00022232
22:30:31|0.00022234
22:30:33|0.00022231
22:30:34|0.00022228
22:30:35|0.0002223
22:30:35|0.00022235
22:30:37|0.00022228
22:30:38|0.00022222
22:30:39|0.00022201
22:30:40|0.00022201
22:30:41|0.00022194
22:30:42|0.00022192
22:30:43|0.00022184
22:30:44|0.00022185
22:30:45|0.00022185
22:30:46|0.00022187
22:30:47|0.00022187
22:30:48|0.00022194
22:30:48|0.00022212
22:30:50|0.00022207
22:30:51|0.00022205
22:30:52|0.00022199
22:30:53|0.00022185
22:30:54|0.00022202
22:30:55|0.00022192
22:30:56|0.000222
22:30:58|0.00022199
22:30:58|0.00022189
22:30:59|0.0002221
22:31:01|0.00022208
22:31:01|0.00022216
22:31:02|0.00022205
22:31:03|0.00022215
22:31:04|0.00022215
22:31:06|0.0002222
22:31:07|0.00022215
22:31:08|0.00022214
22:31:08|0.00022215
22:31:09|0.00022214
22:31:11|0.00022214
22:31:12|0.00022213
22:31:13|0.00022214
22:31:15|0.00022216
22:31:16|0.00022214
22:31:17|0.00022201
22:31:18|0.00022182
22:31:19|0.00022189
22:31:20|0.00022186
22:31:21|0.00022188
22:31:22|0.00022187
22:31:23|0.00022175
22:31:24|0.00022171
22:31:25|0.00022171
22:31:26|0.00022171
22:31:28|0.00022173
22:31:28|0.00022172
22:31:30|0.00022175
22:31:31|0.00022165
22:31:31|0.00022165
22:31:32|0.00022165
22:31:34|0.00022165
22:31:34|0.00022173
22:31:36|0.00022173
22:31:37|0.00022173
22:31:38|0.00022154
22:31:39|0.0002215
22:31:40|0.0002215
22:31:41|0.0002215
22:31:42|0.0002215
22:31:43|0.00022158
22:31:44|0.0002215
22:31:45|0.00022151
22:31:46|0.00022151
22:31:47|0.00022156
22:31:48|0.00022151
22:31:50|0.00022157
22:31:50|0.00022152
22:31:51|0.00022152
22:31:52|0.0002215
22:31:54|0.0002215
22:31:54|0.00022156
22:31:55|0.00022156
22:31:56|0.00022151
22:31:58|0.00022155
22:31:59|0.00022156
22:31:59|0.0002215
22:32:00|0.0002215
22:32:01|0.0002216
22:32:02|0.00022155
22:32:04|0.00022161
22:32:04|0.00022161
22:32:06|0.00022161
22:32:06|0.00022161
22:32:07|0.0002217
22:32:08|0.00022169
22:32:09|0.00022169
22:32:11|0.00022168
22:32:12|0.00022167
22:32:14|0.00022157
22:32:16|0.00022159
22:32:17|0.00022169
22:32:18|0.0002217
22:32:19|0.00022167
22:32:20|0.00022157
22:32:21|0.00022164
22:32:22|0.00022164
22:32:23|0.00022165
22:32:24|0.00022162
22:32:25|0.00022162
22:32:27|0.00022157
22:32:27|0.00022157
22:32:29|0.00022151
22:32:30|0.00022162
22:32:31|0.00022161
22:32:32|0.00022161
22:32:32|0.00022162
22:32:34|0.00022174
22:32:34|0.00022157
22:32:36|0.00022157
22:32:37|0.00022164
22:32:37|0.00022163
22:32:38|0.0002216
22:32:39|0.0002215
22:32:41|0.0002215
22:32:42|0.0002215
22:32:43|0.00022153
22:32:44|0.00022152
22:32:45|0.00022151
22:32:46|0.0002215
22:32:48|0.0002215
22:32:48|0.0002215
22:32:50|0.0002215
22:32:51|0.0002214
22:32:51|0.00022155
22:32:53|0.00022151
22:32:54|0.00022145
22:32:55|0.00022145
22:32:55|0.00022145
22:32:57|0.00022141
22:32:58|0.00022138
22:32:58|0.00022143
22:32:59|0.00022139
22:33:01|0.00022138
22:33:01|0.00022142
22:33:03|0.00022142
22:33:04|0.00022144
22:33:05|0.00022144
22:33:05|0.00022148
22:33:07|0.00022147
22:33:09|0.00022147
22:33:10|0.00022138
22:33:10|0.00022156
22:33:12|0.00022152
22:33:13|0.00022152
22:33:14|0.00022154
22:33:14|0.00022164
22:33:16|0.00022164
22:33:17|0.00022172
22:33:18|0.0002217
22:33:19|0.0002217
22:33:20|0.0002217
22:33:22|0.0002217
22:33:22|0.0002217
22:33:24|0.00022164
22:33:24|0.00022165
22:33:26|0.00022164
22:33:27|0.00022164
22:33:28|0.00022174
22:33:29|0.00022174
22:33:30|0.00022172
22:33:31|0.00022179
22:33:32|0.00022179
22:33:33|0.00022182
22:33:34|0.00022183
22:33:35|0.00022178
22:33:36|0.00022197
22:33:37|0.00022197
22:33:39|0.00022212
22:33:40|0.00022212
22:33:40|0.00022212
22:33:41|0.00022201
22:33:42|0.00022201
22:33:44|0.00022201
22:33:45|0.00022201
22:33:46|0.00022198
22:33:47|0.00022198
22:33:48|0.00022198
22:33:49|0.00022207
22:33:50|0.00022208
22:33:51|0.0002219
22:33:52|0.0002219
22:33:53|0.0002219
22:33:54|0.00022201
22:33:55|0.00022206
22:33:56|0.0002219
22:33:58|0.00022203
22:33:59|0.00022204
22:33:59|0.00022206
22:34:01|0.0002221
22:34:01|0.00022204
22:34:02|0.00022212
22:34:03|0.00022212
22:34:05|0.00022215
22:34:06|0.0002221
22:34:07|0.00022214
22:34:08|0.00022223
22:34:08|0.00022223
22:34:09|0.00022213
22:34:10|0.00022228
22:34:11|0.00022222
22:34:12|0.0002223
22:34:14|0.00022232
22:34:16|0.00022231
22:34:17|0.00022228
22:34:17|0.00022231
22:34:19|0.00022229
22:34:19|0.00022249
22:34:21|0.00022249
22:34:23|0.00022239
22:34:23|0.00022249
22:34:24|0.0002226
22:34:25|0.00022255
22:34:26|0.00022235
22:34:27|0.00022256
22:34:29|0.0002226
22:34:29|0.0002226
22:34:31|0.00022255
22:34:32|0.00022255
22:34:32|0.00022255
22:34:34|0.00022251
22:34:35|0.00022257
22:34:35|0.00022256
22:34:36|0.00022247
22:34:38|0.00022237
22:34:38|0.00022229
22:34:40|0.00022229
22:34:41|0.00022231
22:34:42|0.00022209
22:34:43|0.00022196
22:34:44|0.00022185
22:34:45|0.00022185
22:34:46|0.00022177
22:34:47|0.00022177
22:34:48|0.00022176
22:34:49|0.00022172
22:34:50|0.00022179
22:34:51|0.00022179
22:34:52|0.00022164
22:34:53|0.00022143
22:34:54|0.00022157
22:34:55|0.0002216
22:34:56|0.00022165
22:34:58|0.00022171
22:34:59|0.00022169
22:35:00|0.00022167
22:35:01|0.00022161
22:35:01|0.00022166
22:35:03|0.00022168
22:35:04|0.00022175
22:35:04|0.00022174
22:35:05|0.00022172
22:35:06|0.00022181
22:35:08|0.00022181
22:35:09|0.00022181
22:35:09|0.00022169
22:35:11|0.00022169
22:35:12|0.00022169
22:35:13|0.00022168
22:35:15|0.00022158
22:35:16|0.00022156
22:35:18|0.00022159
22:35:18|0.00022156
22:35:19|0.00022156
22:35:20|0.00022171
22:35:22|0.00022161
22:35:23|0.00022156
22:35:24|0.00022156
22:35:25|0.00022156
22:35:26|0.00022152
22:35:28|0.00022152
22:35:28|0.00022156
22:35:30|0.00022152
22:35:31|0.00022155
22:35:32|0.00022156
22:35:33|0.0002215
22:35:34|0.00022156
22:35:35|0.00022156
22:35:37|0.00022156
22:35:38|0.00022153
22:35:38|0.00022156
22:35:39|0.00022156
22:35:40|0.0002216
22:35:42|0.00022162
22:35:42|0.00022162
22:35:43|0.00022157
22:35:44|0.00022157
22:35:45|0.00022148
22:35:46|0.00022144
22:35:48|0.00022152
22:35:49|0.00022152
22:35:50|0.00022152
22:35:50|0.00022152
22:35:52|0.00022147
22:35:53|0.00022147
22:35:53|0.00022156
22:35:55|0.00022148
22:35:56|0.00022148
22:35:56|0.00022142
22:35:58|0.0002214
22:35:59|0.00022146
22:36:00|0.00022148
22:36:01|0.00022155
22:36:02|0.00022153
22:36:02|0.00022158
22:36:04|0.00022149
22:36:05|0.00022149
22:36:06|0.00022149
22:36:07|0.00022152
22:36:08|0.00022162
22:36:09|0.00022164
22:36:10|0.00022164
22:36:11|0.00022166
22:36:12|0.00022156
22:36:13|0.00022159
22:36:14|0.00022169
22:36:15|0.00022162
22:36:17|0.00022162
22:36:17|0.00022158
22:36:18|0.00022169
22:36:20|0.00022165
22:36:21|0.00022167
22:36:22|0.00022169
22:36:23|0.0002217
22:36:24|0.0002217
22:36:25|0.0002217
22:36:26|0.00022169
22:36:28|0.00022163
22:36:29|0.00022163
22:36:30|0.00022158
22:36:30|0.00022154
22:36:32|0.00022154
22:36:32|0.00022154
22:36:33|0.00022163
22:36:34|0.00022163
22:36:36|0.00022163
22:36:37|0.00022161
22:36:38|0.00022166
22:36:39|0.00022163
22:36:40|0.00022163
22:36:41|0.00022161
22:36:42|0.00022162
22:36:43|0.00022162
22:36:44|0.00022163
22:36:45|0.00022163
22:36:46|0.00022163
22:36:47|0.00022163
22:36:48|0.00022159
22:36:49|0.00022159
22:36:50|0.0002216
22:36:51|0.00022165
22:36:53|0.00022159
22:36:54|0.00022151
22:36:55|0.00022151
22:36:56|0.00022156
22:36:57|0.00022159
22:36:57|0.00022159
22:36:59|0.0002216
22:37:00|0.0002216
22:37:00|0.00022158
22:37:01|0.00022171
22:37:03|0.00022163
22:37:04|0.0002217
22:37:05|0.0002217
22:37:06|0.00022177
22:37:07|0.0002217
22:37:08|0.00022164
22:37:09|0.00022164
22:37:10|0.00022165
22:37:11|0.00022164
22:37:12|0.00022167
22:37:13|0.00022167
22:37:14|0.00022167
22:37:15|0.00022165
22:37:16|0.00022165
22:37:18|0.00022165
22:37:20|0.00022165
22:37:21|0.00022182
22:37:21|0.00022177
22:37:23|0.0002219
22:37:24|0.00022187
22:37:24|0.00022184
22:37:26|0.00022184
22:37:26|0.00022186
22:37:28|0.00022173
22:37:29|0.00022173
22:37:30|0.00022171
22:37:31|0.00022171
22:37:32|0.00022177
22:37:33|0.00022177
22:37:34|0.00022177
22:37:34|0.00022177
22:37:35|0.00022177
22:37:37|0.00022186
22:37:38|0.00022177
22:37:39|0.00022177
22:37:40|0.00022179
22:37:41|0.00022185
22:37:42|0.00022185
22:37:44|0.00022181
22:37:44|0.00022181
22:37:45|0.00022183
22:37:46|0.00022183
22:37:47|0.00022183
22:37:48|0.00022183
22:37:50|0.00022181
22:37:50|0.00022181
22:37:52|0.00022178
22:37:53|0.00022178
22:37:54|0.00022184
22:37:55|0.00022178
22:37:56|0.00022183
22:37:57|0.00022179
22:37:58|0.00022178
22:37:59|0.00022177
22:38:00|0.00022176
22:38:01|0.0002218
22:38:02|0.00022183
22:38:03|0.00022183
22:38:04|0.00022185
22:38:05|0.00022191
22:38:07|0.00022191
22:38:08|0.00022192
22:38:08|0.00022194
22:38:09|0.0002219
22:38:10|0.00022191
22:38:12|0.00022176
22:38:13|0.00022175
22:38:13|0.00022175
22:38:14|0.00022175
22:38:16|0.00022175
22:38:16|0.00022175
22:38:17|0.00022184
22:38:19|0.00022184
22:38:19|0.00022184
22:38:21|0.00022184
22:38:22|0.00022184
22:38:23|0.0002218
22:38:24|0.00022184
22:38:25|0.00022174
22:38:27|0.00022182
22:38:28|0.0002218
22:38:29|0.00022176
22:38:30|0.00022177
22:38:31|0.00022183
22:38:32|0.00022183
22:38:33|0.0002219
22:38:35|0.0002219
22:38:36|0.0002219
22:38:36|0.00022194
22:38:37|0.00022191
22:38:39|0.000222
22:38:39|0.000222
22:38:41|0.00022196
22:38:41|0.00022193
22:38:42|0.00022203
22:38:43|0.00022208
22:38:45|0.00022203
22:38:46|0.00022205
22:38:47|0.00022205
22:38:48|0.00022205
22:38:49|0.00022208
22:38:51|0.00022207
22:38:52|0.0002222
22:38:53|0.0002222
22:38:54|0.00022216
22:38:54|0.00022216
22:38:55|0.0002222
22:38:57|0.00022215
22:38:58|0.00022214
22:38:59|0.00022214
22:39:00|0.00022204
22:39:00|0.00022204
22:39:02|0.00022206
22:39:02|0.00022199
22:39:03|0.00022196
22:39:04|0.00022184
22:39:05|0.00022187
22:39:07|0.00022176
22:39:08|0.00022175
22:39:09|0.00022175
22:39:10|0.00022175
22:39:11|0.00022174
22:39:12|0.00022168
22:39:13|0.00022168
22:39:14|0.00022168
22:39:15|0.00022159
22:39:16|0.00022153
22:39:17|0.00022153
22:39:18|0.00022157
22:39:20|0.00022157
22:39:21|0.00022156
22:39:22|0.00022155
22:39:23|0.00022155
22:39:23|0.00022154
22:39:25|0.00022154
22:39:26|0.0002215
22:39:27|0.00022153
22:39:28|0.00022153
22:39:29|0.00022156
22:39:31|0.00022154
22:39:32|0.00022154
22:39:33|0.00022159
22:39:33|0.0002216
22:39:35|0.0002216
22:39:36|0.0002216
22:39:37|0.0002216
22:39:38|0.00022161
22:39:39|0.00022161
22:39:41|0.0002216
22:39:42|0.00022167
22:39:43|0.00022167
22:39:44|0.00022169
22:39:44|0.00022169
22:39:46|0.00022174
22:39:47|0.00022173
22:39:48|0.0002217
22:39:49|0.00022179
22:39:50|0.00022181
22:39:51|0.00022181
22:39:52|0.00022179
22:39:53|0.00022181
22:39:54|0.00022181
22:39:55|0.00022181
22:39:56|0.00022182
22:39:57|0.00022186
22:39:58|0.0002219
22:40:00|0.00022187
22:40:00|0.00022189
22:40:02|0.00022193
22:40:03|0.00022195
22:40:04|0.00022195
22:40:04|0.00022195
22:40:06|0.00022199
22:40:07|0.00022199
22:40:07|0.00022199
22:40:09|0.00022199
22:40:10|0.00022199
22:40:10|0.000222
22:40:11|0.000222
22:40:12|0.00022199
22:40:13|0.00022215
22:40:15|0.00022215
22:40:16|0.00022202
22:40:17|0.00022202
22:40:18|0.00022208
22:40:19|0.00022202
22:40:21|0.00022209
22:40:22|0.00022214
22:40:23|0.00022213
22:40:25|0.00022219
22:40:26|0.00022219
22:40:27|0.00022219
22:40:27|0.00022219
22:40:29|0.00022219
22:40:30|0.00022221
22:40:30|0.00022222
22:40:33|0.00022222
22:40:34|0.00022222
22:40:34|0.00022222
22:40:35|0.00022224
22:40:37|0.00022217
22:40:37|0.00022219
22:40:38|0.00022221
22:40:40|0.00022221
22:40:40|0.00022219
22:40:41|0.00022222
22:40:43|0.00022222
22:40:43|0.00022222
22:40:45|0.00022222
22:40:45|0.00022222
22:40:46|0.00022212
22:40:47|0.00022219
22:40:48|0.00022219
22:40:49|0.00022219
22:40:51|0.00022218
22:40:52|0.00022219
22:40:53|0.0002222
22:40:53|0.00022222
22:40:55|0.00022222
22:40:55|0.00022222
22:40:57|0.00022222
22:40:57|0.00022222
22:40:58|0.00022222
22:40:59|0.00022221
22:41:00|0.00022221
22:41:02|0.00022222
22:41:03|0.00022222
22:41:04|0.00022222
22:41:05|0.00022221
22:41:05|0.00022221
22:41:07|0.00022221
22:41:07|0.00022221
22:41:09|0.00022221
22:41:09|0.00022222
22:41:11|0.00022222
22:41:12|0.00022222
22:41:13|0.00022222
22:41:14|0.00022222
22:41:15|0.00022222
22:41:16|0.00022222
22:41:17|0.00022222
22:41:18|0.00022222
22:41:19|0.00022222
22:41:21|0.00022222
22:41:22|0.0002223
22:41:24|0.0002223
22:41:25|0.0002223
22:41:26|0.00022233
22:41:27|0.00022233
22:41:28|0.00022232
22:41:29|0.00022233
22:41:30|0.00022233
22:41:31|0.0002224
22:41:33|0.00022241
22:41:33|0.00022241
22:41:35|0.00022246
22:41:36|0.00022248
22:41:36|0.00022247
22:41:37|0.00022247
22:41:39|0.00022247
22:41:39|0.00022247
22:41:40|0.00022247
22:41:41|0.00022247
22:41:42|0.00022258
22:41:44|0.00022247
22:41:45|0.00022247
22:41:46|0.00022252
22:41:47|0.00022252
22:41:47|0.00022259
22:41:48|0.00022253
22:41:50|0.00022258
22:41:51|0.00022256
22:41:51|0.00022254
22:41:53|0.00022254
22:41:53|0.00022254
22:41:55|0.00022254
22:41:56|0.00022239
22:41:57|0.00022247
22:41:58|0.00022254
22:41:59|0.00022249
22:42:00|0.0002225
22:42:01|0.00022254
22:42:03|0.00022254
22:42:03|0.00022254
22:42:04|0.00022253
22:42:06|0.00022253
22:42:07|0.00022254
22:42:08|0.0002225
22:42:09|0.00022244
22:42:10|0.0002225
22:42:11|0.0002225
22:42:12|0.0002224
22:42:13|0.00022236
22:42:14|0.0002223
22:42:15|0.0002223
22:42:16|0.0002223
22:42:17|0.00022223
22:42:18|0.00022224
22:42:19|0.0002223
22:42:20|0.00022231
22:42:22|0.00022238
22:42:22|0.00022238
22:42:24|0.00022242
22:42:25|0.00022235
22:42:25|0.00022235
22:42:28|0.0002223
22:42:28|0.0002223
22:42:30|0.00022232
22:42:31|0.00022232
22:42:31|0.00022232
22:42:33|0.00022237
22:42:33|0.00022237
22:42:34|0.00022237
22:42:36|0.00022242
22:42:38|0.00022241
22:42:39|0.00022242
22:42:40|0.00022242
22:42:41|0.0002223
22:42:41|0.00022251
22:42:43|0.00022249
22:42:43|0.00022249
22:42:45|0.00022264
22:42:45|0.00022264
22:42:46|0.00022268
22:42:48|0.00022268
22:42:49|0.0002227
22:42:49|0.00022269
22:42:50|0.00022269
22:42:52|0.00022273
22:42:52|0.00022278
22:42:54|0.00022276
22:42:54|0.00022275
22:42:55|0.00022267
22:42:57|0.00022274
22:42:58|0.00022279
22:42:59|0.00022279
22:43:00|0.00022279
22:43:01|0.0002228
22:43:02|0.00022284
22:43:03|0.00022281
22:43:04|0.00022285
22:43:05|0.00022284
22:43:06|0.00022284
22:43:07|0.00022284
22:43:08|0.00022284
22:43:09|0.00022285
22:43:10|0.00022285
22:43:11|0.00022287
22:43:13|0.00022287
22:43:13|0.00022291
22:43:14|0.00022291
22:43:16|0.00022284
22:43:17|0.00022287
22:43:18|0.00022282
22:43:19|0.00022294
22:43:20|0.00022287
22:43:20|0.00022288
22:43:22|0.00022288
22:43:23|0.00022309
22:43:25|0.00022312
22:43:26|0.00022325
22:43:28|0.00022315
22:43:29|0.0002232
22:43:29|0.00022326
22:43:31|0.0002232
22:43:32|0.0002233
22:43:32|0.0002233
22:43:33|0.0002233
22:43:35|0.00022325
22:43:36|0.00022325
22:43:37|0.00022325
22:43:38|0.00022325
22:43:39|0.00022324
22:43:40|0.00022326
22:43:41|0.00022327
22:43:42|0.00022327
22:43:43|0.00022327
22:43:44|0.0002233
22:43:46|0.0002233
22:43:46|0.00022324
22:43:48|0.00022327
22:43:49|0.00022329
22:43:50|0.00022327
22:43:51|0.00022327
22:43:52|0.00022326
22:43:53|0.00022326
22:43:54|0.00022325
22:43:55|0.00022325
22:43:57|0.00022321
22:43:58|0.00022326
22:43:58|0.00022322
22:43:59|0.00022323
22:44:01|0.00022312
22:44:02|0.0002231
22:44:03|0.00022309
22:44:04|0.00022309
22:44:04|0.00022309
22:44:06|0.00022314
22:44:06|0.00022324
22:44:08|0.0002232
22:44:09|0.00022314
22:44:10|0.00022311
22:44:11|0.00022311
22:44:13|0.00022311
22:44:14|0.00022311
22:44:15|0.0002231
22:44:16|0.00022316
22:44:17|0.00022319
22:44:18|0.00022313
22:44:19|0.00022322
22:44:20|0.00022317
22:44:21|0.00022321
22:44:22|0.00022325
22:44:23|0.00022326
22:44:25|0.00022325
22:44:26|0.00022325
22:44:27|0.00022323
22:44:28|0.00022323
22:44:29|0.00022326
22:44:30|0.00022321
22:44:32|0.00022323
22:44:32|0.00022323
22:44:33|0.00022322
22:44:34|0.00022323
22:44:36|0.00022323
22:44:37|0.00022317
22:44:37|0.00022324
22:44:39|0.00022324
22:44:40|0.00022324
22:44:41|0.00022323
22:44:41|0.00022325
22:44:43|0.00022325
22:44:43|0.00022324
22:44:45|0.00022324
22:44:47|0.00022325
22:44:48|0.00022325
22:44:48|0.00022325
22:44:49|0.00022325
22:44:51|0.00022325
22:44:51|0.00022329
22:44:53|0.00022361
22:44:54|0.0002236
22:44:55|0.0002236
22:44:55|0.00022363
22:44:56|0.00022365
22:44:58|0.00022365
22:44:59|0.00022365
22:45:00|0.00022354
22:45:01|0.00022365
22:45:02|0.0002236
22:45:04|0.00022361
22:45:05|0.00022362
22:45:07|0.0002236
22:45:07|0.00022359
22:45:08|0.00022359
22:45:09|0.0002236
22:45:10|0.0002236
22:45:12|0.0002236
22:45:12|0.0002236
22:45:13|0.00022361
22:45:14|0.00022361
22:45:16|0.00022361
22:45:16|0.0002236
22:45:18|0.0002236
22:45:18|0.0002236
22:45:20|0.0002236
22:45:21|0.0002236
22:45:21|0.00022355
22:45:23|0.00022354
22:45:24|0.00022357
22:45:24|0.00022357
22:45:27|0.00022357
22:45:28|0.00022359
22:45:29|0.00022361
22:45:30|0.00022361
22:45:31|0.0002236
22:45:32|0.0002236
22:45:33|0.0002236
22:45:34|0.0002236
22:45:36|0.0002236
22:45:37|0.0002236
22:45:38|0.00022363
22:45:38|0.0002236
22:45:39|0.0002236
22:45:41|0.00022361
22:45:42|0.00022363
22:45:42|0.0002236
22:45:44|0.00022363
22:45:44|0.00022364
22:45:46|0.00022364
22:45:47|0.00022364
22:45:48|0.00022362
22:45:49|0.0002236
22:45:50|0.00022363
22:45:51|0.00022363
22:45:52|0.00022363
22:45:53|0.00022363
22:45:54|0.00022363
22:45:55|0.00022361
22:45:56|0.00022361
22:45:57|0.00022363
22:45:58|0.00022362
22:45:59|0.0002236
22:46:00|0.00022356
22:46:01|0.00022351
22:46:02|0.00022351
22:46:04|0.00022349
22:46:04|0.00022349
22:46:06|0.00022349
22:46:06|0.00022349
22:46:08|0.00022351
22:46:09|0.00022345
22:46:10|0.00022347
22:46:11|0.00022342
22:46:12|0.00022336
22:46:13|0.00022338
22:46:14|0.00022339
22:46:15|0.00022339
22:46:16|0.00022337
22:46:18|0.00022318
22:46:18|0.0002231
22:46:19|0.00022306
22:46:20|0.00022306
22:46:21|0.00022305
22:46:23|0.00022305
22:46:24|0.00022305
22:46:25|0.0002231
22:46:26|0.00022315
22:46:27|0.00022318
22:46:28|0.00022318
22:46:29|0.00022319
22:46:31|0.00022327
22:46:31|0.0002232
22:46:33|0.0002232
22:46:34|0.0002232
22:46:35|0.0002232
22:46:35|0.00022325
22:46:37|0.00022326
22:46:38|0.00022321
22:46:40|0.00022322
22:46:40|0.00022321
22:46:42|0.00022319
22:46:43|0.00022305
22:46:43|0.00022306
22:46:45|0.00022306
22:46:46|0.00022306
22:46:47|0.00022308
22:46:47|0.00022308
22:46:49|0.00022308
22:46:50|0.00022306
22:46:50|0.00022306
22:46:52|0.00022306
22:46:53|0.00022306
22:46:54|0.00022306
22:46:54|0.00022308
22:46:56|0.00022308
22:46:57|0.00022308
22:46:58|0.00022308
22:46:59|0.00022309
22:47:00|0.00022309
22:47:01|0.00022307
22:47:02|0.00022312
22:47:03|0.00022313
22:47:04|0.00022306
22:47:05|0.00022306
22:47:06|0.00022314
22:47:07|0.00022314
22:47:08|0.00022314
22:47:09|0.00022314
22:47:10|0.0002231
22:47:11|0.0002231
22:47:12|0.0002231
22:47:14|0.00022312
22:47:15|0.00022312
22:47:15|0.00022312
22:47:17|0.00022312
22:47:17|0.00022312
22:47:18|0.00022313
22:47:20|0.00022308
22:47:21|0.00022308
22:47:22|0.00022309
22:47:23|0.00022309
22:47:24|0.00022309
22:47:25|0.00022307
22:47:26|0.00022307
22:47:28|0.00022309
22:47:30|0.00022307
22:47:31|0.00022306
22:47:31|0.00022321
22:47:33|0.00022325
22:47:33|0.00022321
22:47:35|0.0002232
22:47:36|0.0002232
22:47:37|0.0002232
22:47:38|0.00022321
22:47:38|0.00022322
22:47:40|0.00022323
22:47:41|0.00022323
22:47:41|0.00022325
22:47:43|0.00022325
22:47:44|0.00022325
22:47:46|0.00022338
22:47:46|0.0002234
22:47:48|0.00022337
22:47:49|0.00022333
22:47:50|0.00022327
22:47:50|0.00022334
22:47:52|0.00022332
22:47:52|0.00022325
22:47:54|0.00022321
22:47:55|0.00022335
22:47:56|0.00022333
22:47:57|0.00022333
22:47:58|0.00022331
22:47:59|0.00022327
22:48:00|0.00022321
22:48:01|0.00022321
22:48:02|0.00022321
22:48:03|0.00022323
22:48:04|0.00022322
22:48:05|0.00022325
22:48:06|0.00022325
22:48:07|0.00022325
22:48:08|0.0002232
22:48:09|0.0002232
22:48:10|0.00022318
22:48:11|0.00022313
22:48:13|0.00022313
22:48:14|0.00022316
22:48:14|0.00022313
22:48:16|0.00022306
22:48:16|0.00022305
22:48:18|0.00022305
22:48:19|0.00022304
22:48:20|0.00022304
22:48:21|0.00022304
22:48:22|0.00022304
22:48:22|0.00022303
22:48:23|0.00022303
22:48:24|0.00022303
22:48:26|0.00022303
22:48:26|0.00022302
22:48:28|0.00022302
22:48:29|0.00022302
22:48:31|0.00022303
22:48:32|0.00022304
22:48:33|0.00022303
22:48:35|0.00022303
22:48:36|0.00022303
22:48:37|0.00022303
22:48:38|0.00022303
22:48:39|0.00022303
22:48:40|0.00022304
22:48:41|0.00022304
22:48:43|0.00022304
22:48:43|0.00022304
22:48:45|0.00022304
22:48:45|0.00022304
22:48:47|0.00022303
22:48:47|0.00022304
22:48:49|0.00022304
22:48:49|0.00022304
22:48:50|0.00022304
22:48:52|0.00022303
22:48:53|0.00022303
22:48:53|0.00022304
22:48:54|0.00022304
22:48:56|0.00022303
22:48:57|0.00022303
22:48:58|0.00022303
22:49:00|0.00022303
22:49:00|0.00022303
22:49:02|0.00022303
22:49:02|0.00022304
22:49:04|0.00022304
22:49:04|0.00022303
22:49:06|0.00022303
22:49:07|0.00022304
22:49:07|0.00022304
22:49:08|0.00022304
22:49:09|0.00022303
22:49:11|0.00022303
22:49:11|0.00022303
22:49:12|0.00022303
22:49:13|0.00022303
22:49:14|0.00022304
22:49:16|0.00022309
22:49:17|0.00022304
22:49:18|0.00022304
22:49:19|0.00022305
22:49:20|0.00022305
22:49:21|0.0002231
22:49:22|0.0002231
22:49:23|0.0002231
22:49:24|0.0002231
22:49:24|0.00022313
22:49:26|0.00022308
22:49:27|0.00022306
22:49:27|0.00022306
22:49:30|0.00022306
22:49:31|0.00022306
22:49:32|0.00022307
22:49:32|0.0002231
22:49:33|0.0002231
22:49:35|0.0002231
22:49:36|0.00022316
22:49:37|0.00022319
22:49:38|0.00022332
22:49:39|0.00022334
22:49:39|0.00022323
22:49:41|0.00022327
22:49:42|0.00022332
22:49:43|0.00022327
22:49:44|0.00022317
22:49:45|0.00022327
22:49:46|0.00022327
22:49:47|0.00022327
22:49:49|0.00022316
22:49:49|0.00022316
22:49:50|0.00022318
22:49:51|0.0002232
22:49:52|0.00022324
22:49:54|0.00022318
22:49:54|0.00022318
22:49:55|0.0002234
22:49:57|0.00022334
22:49:58|0.00022336
22:49:59|0.00022335
22:50:00|0.00022335
22:50:01|0.00022335
22:50:01|0.00022323
22:50:02|0.00022332
22:50:03|0.00022332
22:50:05|0.00022334
22:50:07|0.00022334
22:50:07|0.00022336
22:50:08|0.00022336
22:50:09|0.00022335
22:50:10|0.00022336
22:50:11|0.00022318
22:50:12|0.00022313
22:50:13|0.00022313
22:50:15|0.00022313
22:50:15|0.00022317
22:50:17|0.00022314
22:50:17|0.00022314
22:50:19|0.0002231
22:50:19|0.0002231
22:50:20|0.0002231
22:50:22|0.00022305
22:50:23|0.00022306
22:50:24|0.00022307
22:50:25|0.00022306
22:50:26|0.00022315
22:50:26|0.00022321
22:50:27|0.0002231
22:50:29|0.00022317
22:50:31|0.00022317
22:50:32|0.00022317
22:50:33|0.00022317
22:50:33|0.00022317
22:50:35|0.00022323
22:50:36|0.00022322
22:50:36|0.00022322
22:50:38|0.00022322
22:50:39|0.00022326
22:50:41|0.00022326
22:50:41|0.00022326
22:50:42|0.00022325
22:50:44|0.00022318
22:50:45|0.00022318
22:50:45|0.00022321
22:50:47|0.00022321
22:50:48|0.00022321
22:50:48|0.00022322
22:50:50|0.00022322
22:50:50|0.00022322
22:50:51|0.00022322
22:50:53|0.00022322
22:50:54|0.0002232
22:50:55|0.0002232
22:50:56|0.0002232
22:50:57|0.00022304
22:50:58|0.00022318
22:50:59|0.00022319
22:51:00|0.00022304
22:51:01|0.00022311
22:51:02|0.00022319
22:51:03|0.00022314
22:51:04|0.00022314
22:51:05|0.00022315
22:51:06|0.00022315
22:51:07|0.00022315
22:51:08|0.00022318
22:51:09|0.00022315
22:51:10|0.00022315
22:51:11|0.00022315
22:51:12|0.00022318
22:51:13|0.00022319
22:51:14|0.00022319
22:51:15|0.00022318
22:51:17|0.00022314
22:51:17|0.00022316
22:51:19|0.00022319
22:51:20|0.00022318
22:51:20|0.00022321
22:51:22|0.00022322
22:51:23|0.00022321
22:51:23|0.00022321
22:51:24|0.00022322
22:51:25|0.00022321
22:51:26|0.00022321
22:51:27|0.00022321
22:51:28|0.00022321
22:51:29|0.00022321
22:51:31|0.00022322
22:51:33|0.00022322
22:51:35|0.00022322
22:51:35|0.00022322
22:51:36|0.00022318
22:51:38|0.00022318
22:51:39|0.0002232
22:51:40|0.0002232
22:51:41|0.0002232
22:51:42|0.0002232
22:51:43|0.0002232
22:51:44|0.00022316
22:51:45|0.00022316
22:51:47|0.00022316
22:51:47|0.00022316
22:51:49|0.00022316
22:51:50|0.00022316
22:51:50|0.00022318
22:51:52|0.00022319
22:51:53|0.00022321
22:51:54|0.00022321
22:51:55|0.00022326
22:51:56|0.0002233
22:51:57|0.00022339
22:51:58|0.00022339
22:51:59|0.00022339
22:52:00|0.00022339
22:52:01|0.00022339
22:52:02|0.00022339
22:52:04|0.00022344
22:52:05|0.00022345
22:52:06|0.00022345
22:52:06|0.00022344
22:52:07|0.00022344
22:52:09|0.00022344
22:52:10|0.00022344
22:52:11|0.00022344
22:52:11|0.00022349
22:52:13|0.00022349
22:52:13|0.00022349
22:52:14|0.00022349
22:52:15|0.00022349
22:52:16|0.0002235
22:52:18|0.0002235
22:52:19|0.0002235
22:52:20|0.0002235
22:52:20|0.0002235
22:52:22|0.00022349
22:52:22|0.00022341
22:52:24|0.00022341
22:52:25|0.00022347
22:52:26|0.00022347
22:52:27|0.00022343
22:52:28|0.00022342
22:52:29|0.00022342
22:52:30|0.00022342
22:52:31|0.00022342
22:52:33|0.00022342
22:52:34|0.00022343
22:52:35|0.00022343
22:52:36|0.00022343
22:52:37|0.00022342
22:52:38|0.00022342
22:52:39|0.00022343
22:52:41|0.00022335
22:52:42|0.00022333
22:52:42|0.00022331
22:52:44|0.00022324
22:52:45|0.00022324
22:52:45|0.0002232
22:52:47|0.00022317
22:52:48|0.00022328
22:52:49|0.00022328
22:52:49|0.00022329
22:52:51|0.00022329
22:52:52|0.00022328
22:52:53|0.00022324
22:52:54|0.00022342
22:52:55|0.00022328
22:52:56|0.00022331
22:52:57|0.00022344
22:52:58|0.00022335
22:52:59|0.00022333
22:53:00|0.00022333
22:53:02|0.00022331
22:53:03|0.00022331
22:53:04|0.00022331
22:53:04|0.00022343
22:53:06|0.00022333
22:53:07|0.00022333
22:53:07|0.00022333
22:53:08|0.00022331
22:53:10|0.00022331
22:53:11|0.00022331
22:53:12|0.0002233
22:53:12|0.0002233
22:53:14|0.00022339
22:53:14|0.00022339
22:53:16|0.00022339
22:53:17|0.00022332
22:53:18|0.00022332
22:53:19|0.00022333
22:53:20|0.00022333
22:53:20|0.00022332
22:53:22|0.00022332
22:53:23|0.00022332
22:53:24|0.00022332
22:53:25|0.00022333
22:53:26|0.00022333
22:53:27|0.00022333
22:53:27|0.00022333
22:53:29|0.0002233
22:53:30|0.00022344
22:53:31|0.00022349
22:53:32|0.00022347
22:53:33|0.00022345
22:53:35|0.00022345
22:53:36|0.00022349
22:53:38|0.00022349
22:53:38|0.00022376
22:53:40|0.00022373
22:53:41|0.0002238
22:53:42|0.00022379
22:53:43|0.0002238
22:53:44|0.0002237
22:53:44|0.0002237
22:53:45|0.0002237
22:53:46|0.00022379
22:53:48|0.0002238
22:53:48|0.0002238
22:53:50|0.0002238
22:53:51|0.00022379
22:53:52|0.00022379
22:53:53|0.00022387
22:53:54|0.00022387
22:53:55|0.00022388
22:53:56|0.00022388
22:53:57|0.00022387
22:53:58|0.00022387
22:53:59|0.00022388
22:54:00|0.0002239
22:54:01|0.00022396
22:54:02|0.00022396
22:54:03|0.00022394
22:54:04|0.00022394
22:54:06|0.00022394
22:54:07|0.00022396
22:54:07|0.00022397
22:54:08|0.00022396
22:54:10|0.00022397
22:54:11|0.00022396
22:54:11|0.00022399
22:54:13|0.00022399
22:54:14|0.00022397
22:54:14|0.00022397
22:54:15|0.00022396
22:54:17|0.000224
22:54:17|0.00022396
22:54:18|0.000224
22:54:20|0.00022412
22:54:20|0.00022412
22:54:21|0.00022412
22:54:22|0.00022411
22:54:23|0.00022407
22:54:25|0.00022407
22:54:26|0.00022411
22:54:26|0.00022411
22:54:27|0.00022404
22:54:28|0.00022407
22:54:29|0.00022404
22:54:31|0.00022408
22:54:32|0.00022426
22:54:33|0.00022415
22:54:35|0.00022417
22:54:35|0.00022417
22:54:37|0.00022423
22:54:38|0.0002242
22:54:39|0.00022419
22:54:40|0.0002241
22:54:41|0.00022416
22:54:43|0.00022413
22:54:44|0.00022408
22:54:44|0.00022426
22:54:45|0.0002242
22:54:46|0.0002242
22:54:48|0.0002242
22:54:48|0.00022419
22:54:50|0.00022416
22:54:50|0.00022416
22:54:51|0.00022409
22:54:53|0.00022411
22:54:53|0.00022411
22:54:55|0.0002241
22:54:56|0.00022408
22:54:57|0.000224
22:54:57|0.000224
22:54:59|0.00022394
22:54:59|0.00022394
22:55:01|0.00022387
22:55:01|0.00022387
22:55:02|0.00022382
22:55:03|0.00022382
22:55:04|0.00022381
22:55:06|0.00022382
22:55:07|0.00022382
22:55:08|0.00022382
22:55:09|0.00022382
22:55:09|0.00022382
22:55:11|0.00022382
22:55:12|0.00022381
22:55:12|0.00022381
22:55:14|0.00022381
22:55:15|0.00022381
22:55:16|0.00022381
22:55:17|0.0002237
22:55:18|0.00022374
22:55:19|0.00022374
22:55:20|0.00022374
22:55:21|0.00022368
22:55:22|0.00022369
22:55:23|0.00022368
22:55:24|0.00022371
22:55:25|0.00022379
22:55:26|0.00022379
22:55:27|0.00022379
22:55:29|0.00022374
22:55:29|0.00022383
22:55:31|0.00022383
22:55:32|0.00022383
22:55:33|0.00022382
22:55:33|0.00022382
22:55:35|0.00022375
22:55:37|0.0002238
22:55:38|0.0002238
22:55:39|0.00022379
22:55:39|0.00022375
22:55:41|0.0002238
22:55:42|0.00022375
22:55:43|0.00022375
22:55:45|0.00022374
22:55:46|0.00022381
22:55:47|0.00022381
22:55:48|0.0002237
22:55:49|0.0002237
22:55:50|0.0002237
22:55:51|0.0002237
22:55:52|0.0002239
22:55:52|0.00022383
22:55:53|0.00022383
22:55:55|0.00022379
22:55:56|0.00022379
22:55:57|0.00022381
22:55:57|0.00022381
22:55:59|0.00022382
22:56:00|0.00022382
22:56:01|0.00022382
22:56:02|0.00022383
22:56:04|0.00022382
22:56:05|0.00022383
22:56:05|0.00022383
22:56:07|0.00022382
22:56:07|0.00022383
22:56:09|0.00022382
22:56:09|0.00022383
22:56:11|0.00022388
22:56:12|0.00022388
22:56:13|0.00022383
22:56:14|0.00022383
22:56:15|0.00022383
22:56:16|0.00022383
22:56:17|0.00022375
22:56:17|0.00022375
22:56:19|0.00022375
22:56:20|0.00022375
22:56:21|0.00022383
22:56:22|0.00022373
22:56:23|0.00022383
22:56:24|0.00022378
22:56:25|0.00022378
22:56:26|0.00022378
22:56:27|0.0002237
22:56:28|0.00022362
22:56:30|0.00022362
22:56:30|0.00022362
22:56:31|0.00022361
22:56:32|0.00022359
22:56:33|0.00022358
22:56:34|0.00022358
22:56:35|0.00022356
22:56:37|0.00022358
22:56:39|0.00022357
22:56:39|0.00022357
22:56:40|0.00022354
22:56:42|0.00022358
22:56:43|0.00022358
22:56:43|0.00022358
22:56:44|0.00022359
22:56:46|0.00022363
22:56:46|0.00022366
22:56:47|0.00022367
22:56:49|0.00022375
22:56:49|0.00022371
22:56:50|0.00022371
22:56:52|0.00022365
22:56:52|0.00022365
22:56:54|0.00022365
22:56:55|0.0002236
22:56:55|0.0002236
22:56:57|0.00022358
22:56:58|0.00022358
22:56:59|0.00022355
22:56:59|0.00022355
22:57:01|0.0002236
22:57:02|0.00022365
22:57:03|0.00022365
22:57:03|0.00022364
22:57:05|0.00022363
22:57:06|0.00022365
22:57:07|0.00022365
22:57:08|0.00022364
22:57:09|0.00022362
22:57:10|0.00022362
22:57:11|0.00022362
22:57:12|0.00022362
22:57:13|0.00022362
22:57:14|0.00022365
22:57:15|0.00022365
22:57:16|0.00022365
22:57:18|0.00022365
22:57:18|0.00022364
22:57:20|0.00022367
22:57:21|0.00022367
22:57:21|0.00022367
22:57:22|0.00022387
22:57:24|0.00022388
22:57:24|0.00022388
22:57:25|0.00022389
22:57:26|0.00022389
22:57:28|0.00022389
22:57:29|0.00022389
22:57:30|0.00022397
22:57:31|0.00022397
22:57:32|0.00022422
22:57:32|0.00022422
22:57:34|0.00022422
22:57:35|0.00022422
22:57:36|0.00022411
22:57:38|0.00022411
22:57:39|0.00022418
22:57:39|0.00022421
22:57:40|0.00022422
22:57:42|0.00022421
22:57:43|0.00022421
22:57:44|0.00022421
22:57:45|0.00022421
22:57:47|0.0002243
22:57:47|0.00022423
22:57:49|0.00022421
22:57:50|0.00022423
22:57:51|0.00022423
22:57:52|0.00022423
22:57:53|0.00022423
22:57:54|0.00022426
22:57:55|0.0002243
22:57:56|0.00022437
22:57:57|0.00022433
22:57:58|0.00022427
22:57:59|0.0002243
22:58:01|0.00022431
22:58:01|0.0002243
22:58:03|0.0002243
22:58:04|0.0002243
22:58:05|0.0002243
22:58:06|0.00022426
22:58:07|0.00022426
22:58:07|0.00022427
22:58:09|0.00022426
22:58:10|0.00022425
22:58:11|0.00022421
22:58:12|0.00022416
22:58:13|0.00022414
22:58:14|0.00022416
22:58:15|0.00022416
22:58:16|0.00022413
22:58:17|0.00022411
22:58:18|0.00022408
22:58:19|0.00022398
22:58:20|0.00022398
22:58:21|0.00022398
22:58:22|0.000224
22:58:23|0.00022405
22:58:24|0.00022405
22:58:25|0.00022405
22:58:26|0.00022417
22:58:27|0.00022417
22:58:28|0.00022417
22:58:29|0.00022417
22:58:31|0.00022417
22:58:31|0.00022417
22:58:32|0.00022417
22:58:34|0.00022425
22:58:35|0.00022424
22:58:36|0.00022436
22:58:37|0.00022432
22:58:39|0.00022429
22:58:39|0.00022429
22:58:40|0.00022425
22:58:42|0.00022442
22:58:43|0.00022433
22:58:45|0.00022433
22:58:46|0.00022438
22:58:47|0.00022438
22:58:48|0.00022436
22:58:49|0.00022436
22:58:50|0.00022438
22:58:50|0.00022438
22:58:52|0.00022438
22:58:53|0.00022438
22:58:54|0.00022438
22:58:55|0.00022438
22:58:56|0.00022437
22:58:56|0.00022436
22:58:57|0.00022435
22:58:59|0.00022435
22:59:00|0.00022434
22:59:01|0.00022434
22:59:01|0.00022434
22:59:03|0.00022428
22:59:03|0.00022428
22:59:05|0.00022429
22:59:06|0.00022429
22:59:07|0.00022424
22:59:08|0.00022424
22:59:08|0.00022423
22:59:10|0.00022423
22:59:11|0.00022423
22:59:12|0.00022408
22:59:13|0.00022408
22:59:14|0.00022389
22:59:15|0.00022389
22:59:16|0.00022389
22:59:17|0.00022389
22:59:18|0.00022401
22:59:19|0.0002239
22:59:20|0.00022391
22:59:21|0.0002239
22:59:22|0.00022389
22:59:23|0.00022389
22:59:24|0.00022389
22:59:26|0.00022389
22:59:27|0.0002237
22:59:28|0.00022383
22:59:29|0.00022383
22:59:30|0.00022383
22:59:31|0.00022375
22:59:32|0.00022381
22:59:33|0.0002238
22:59:34|0.0002238
22:59:36|0.00022381
22:59:36|0.00022381
22:59:37|0.00022384
22:59:39|0.00022384
22:59:40|0.00022384
22:59:41|0.00022384
22:59:42|0.00022384
22:59:44|0.00022384
22:59:45|0.00022381
22:59:46|0.00022381
22:59:47|0.00022384
22:59:49|0.00022385
22:59:49|0.00022386
22:59:51|0.00022395
22:59:52|0.00022395
22:59:53|0.00022395
22:59:54|0.00022394
22:59:55|0.00022395
22:59:56|0.00022388
22:59:57|0.00022391
22:59:58|0.00022373
22:59:58|0.00022385
23:00:00|0.00022383
23:00:01|0.00022383
23:00:02|0.00022385
23:00:04|0.00022392
23:00:05|0.00022389
23:00:06|0.00022389
23:00:06|0.00022389
23:00:08|0.00022388
23:00:09|0.00022388
23:00:10|0.00022388
23:00:10|0.00022388
23:00:12|0.00022388
23:00:13|0.00022388
23:00:14|0.00022388
23:00:14|0.00022385
23:00:16|0.00022381
23:00:17|0.0002238
23:00:18|0.00022378
23:00:19|0.0002238
23:00:20|0.00022378
23:00:21|0.0002237
23:00:22|0.00022375
23:00:23|0.00022375
23:00:24|0.00022367
23:00:25|0.00022374
23:00:26|0.00022374
23:00:27|0.00022373
23:00:28|0.00022373
23:00:30|0.00022369
23:00:30|0.00022369
23:00:31|0.00022369
23:00:32|0.00022372
23:00:33|0.00022372
23:00:34|0.00022373
23:00:35|0.00022375
23:00:36|0.00022375
23:00:37|0.00022375
23:00:38|0.00022372
23:00:40|0.00022369
23:00:41|0.00022369
23:00:42|0.00022371
23:00:44|0.00022371
23:00:45|0.00022371
23:00:46|0.00022371
23:00:47|0.00022371
23:00:48|0.00022371
23:00:49|0.00022372
23:00:50|0.00022371
23:00:52|0.00022367
23:00:53|0.00022366
23:00:53|0.00022366
23:00:54|0.00022366
23:00:55|0.00022364
23:00:57|0.00022362
23:00:57|0.00022364
23:00:59|0.00022358
23:01:00|0.00022358
23:01:01|0.00022358
23:01:02|0.00022356
23:01:03|0.00022359
23:01:04|0.00022356
23:01:05|0.00022356
23:01:06|0.00022355
23:01:07|0.00022365
23:01:08|0.00022364
23:01:09|0.00022364
23:01:10|0.00022364
23:01:11|0.00022358
23:01:12|0.00022357
23:01:13|0.00022358
23:01:15|0.00022357
23:01:15|0.00022349
23:01:16|0.0002234
23:01:18|0.00022336
23:01:19|0.00022335
23:01:19|0.00022335
23:01:20|0.00022335
23:01:21|0.00022335
23:01:23|0.00022334
23:01:23|0.00022334
23:01:25|0.00022333
23:01:26|0.00022332
23:01:27|0.00022326
23:01:28|0.00022327
23:01:29|0.00022331
23:01:30|0.00022331
23:01:31|0.00022331
23:01:32|0.00022327
23:01:33|0.00022325
23:01:34|0.00022326
23:01:35|0.00022324
23:01:36|0.00022318
23:01:37|0.00022321
23:01:38|0.00022321
23:01:39|0.00022321
23:01:41|0.00022321
23:01:41|0.00022316
23:01:43|0.00022319
23:01:44|0.00022319
23:01:44|0.00022319
23:01:47|0.00022319
23:01:47|0.00022319
23:01:49|0.00022318
23:01:50|0.00022318
23:01:51|0.00022306
23:01:52|0.00022306
23:01:53|0.00022319
23:01:53|0.00022316
23:01:55|0.00022316
23:01:56|0.00022318
23:01:57|0.00022318
23:01:57|0.00022318
23:01:58|0.00022313
23:02:00|0.00022313
23:02:01|0.00022307
23:02:02|0.00022307
23:02:03|0.00022305
23:02:04|0.00022303
23:02:05|0.00022304
23:02:06|0.00022305
23:02:06|0.00022305
23:02:08|0.00022305
23:02:08|0.00022304
23:02:09|0.00022303
23:02:10|0.00022303
23:02:12|0.00022303
23:02:13|0.00022304
23:02:14|0.00022304
23:02:15|0.00022303
23:02:16|0.00022306
23:02:17|0.00022309
23:02:18|0.0002231
23:02:19|0.0002231
23:02:20|0.00022309
23:02:21|0.00022309
23:02:22|0.0002231
23:02:23|0.00022314
23:02:24|0.00022314
23:02:25|0.00022314
23:02:26|0.00022312
23:02:27|0.00022312
23:02:28|0.00022311
23:02:29|0.00022303
23:02:30|0.00022304
23:02:31|0.00022308
23:02:32|0.00022317
23:02:33|0.00022311
23:02:34|0.00022305
23:02:35|0.00022304
23:02:36|0.00022304
23:02:38|0.00022304
23:02:38|0.00022303
23:02:40|0.00022303
23:02:41|0.00022303
23:02:41|0.00022309
23:02:43|0.00022309
23:02:45|0.00022309
23:02:46|0.00022309
23:02:47|0.00022309
23:02:49|0.00022335
23:02:50|0.00022349
23:02:52|0.00022349
23:02:53|0.00022349
23:02:53|0.0002233
23:02:54|0.0002233
23:02:56|0.00022336
23:02:56|0.00022335
23:02:58|0.00022335
23:02:58|0.00022335
23:03:00|0.00022335
23:03:00|0.00022326
23:03:02|0.00022329
23:03:03|0.00022329
23:03:04|0.00022333
23:03:05|0.0002233
23:03:06|0.0002233
23:03:08|0.00022329
23:03:09|0.00022335
23:03:10|0.00022336
23:03:11|0.00022339
23:03:11|0.00022339
23:03:12|0.00022345
23:03:14|0.00022345
23:03:15|0.0002235
23:03:17|0.00022351
23:03:18|0.0002235
23:03:18|0.0002236
23:03:19|0.0002236
23:03:20|0.00022364
23:03:22|0.00022364
23:03:23|0.00022363
23:03:24|0.00022364
23:03:25|0.00022386
23:03:26|0.00022399
23:03:27|0.00022384
23:03:29|0.00022384
23:03:29|0.00022384
23:03:31|0.00022384
23:03:31|0.00022392
23:03:32|0.00022398
23:03:34|0.000224
23:03:35|0.00022395
23:03:36|0.00022389
23:03:36|0.0002239
23:03:37|0.0002239
23:03:38|0.0002239
23:03:39|0.0002239
23:03:40|0.000224
23:03:41|0.00022411
23:03:43|0.00022411
23:03:44|0.00022414
23:03:45|0.00022411
23:03:46|0.00022412
23:03:47|0.00022412
23:03:48|0.000224
23:03:50|0.000224
23:03:50|0.00022398
23:03:51|0.00022396
23:03:52|0.00022401
23:03:53|0.00022419
23:03:55|0.00022416
23:03:56|0.00022416
23:03:57|0.00022408
23:03:58|0.00022408
23:03:59|0.0002242
23:04:00|0.00022419
23:04:00|0.00022417
23:04:02|0.00022426
23:04:02|0.00022423
23:04:03|0.00022421
23:04:05|0.00022421
23:04:06|0.00022421
23:04:07|0.00022424
23:04:08|0.00022433
23:04:09|0.00022431
23:04:11|0.0002244
23:04:11|0.00022441
23:04:12|0.00022441
23:04:13|0.00022441
23:04:14|0.00022437
23:04:16|0.00022437
23:04:16|0.0002243
23:04:18|0.00022436
23:04:18|0.00022435
23:04:19|0.0002244
23:04:20|0.0002244
23:04:21|0.00022427
23:04:22|0.00022427
23:04:23|0.00022439
23:04:24|0.00022439
23:04:25|0.00022431
23:04:26|0.00022438
23:04:28|0.00022442
23:04:28|0.00022445
23:04:30|0.00022446
23:04:31|0.00022447
23:04:31|0.00022448
23:04:32|0.00022448
23:04:33|0.00022446
23:04:34|0.00022458
23:04:36|0.00022473
23:04:37|0.00022484
23:04:37|0.00022495
23:04:38|0.00022481
23:04:40|0.00022485
23:04:40|0.00022478
23:04:41|0.00022496
23:04:42|0.00022496
23:04:44|0.00022509
23:04:46|0.00022492
23:04:46|0.00022499
23:04:48|0.000225
23:04:49|0.00022495
23:04:49|0.00022494
23:04:51|0.00022492
23:04:51|0.00022496
23:04:53|0.00022491
23:04:55|0.00022492
23:04:56|0.00022484
23:04:57|0.00022484
23:04:58|0.00022484
23:04:59|0.00022494
23:05:00|0.00022492
23:05:01|0.00022493
23:05:02|0.0002249
23:05:03|0.00022487
23:05:04|0.00022487
23:05:05|0.00022487
23:05:06|0.00022493
23:05:07|0.00022493
23:05:09|0.00022487
23:05:09|0.00022485
23:05:10|0.00022452
23:05:11|0.0002246
23:05:12|0.00022457
23:05:14|0.00022463
23:05:14|0.00022463
23:05:15|0.00022446
23:05:17|0.00022446
23:05:17|0.0002245
23:05:18|0.0002245
23:05:20|0.00022454
23:05:20|0.00022454
23:05:21|0.00022454
23:05:22|0.00022457
23:05:24|0.00022457
23:05:24|0.00022457
23:05:25|0.00022458
23:05:27|0.00022452
23:05:27|0.00022451
23:05:28|0.00022452
23:05:30|0.00022452
23:05:30|0.00022447
23:05:31|0.00022452
23:05:33|0.00022452
23:05:33|0.00022455
23:05:34|0.00022458
23:05:36|0.00022456
23:05:36|0.00022456
23:05:37|0.0002246
23:05:38|0.0002246
23:05:40|0.00022456
23:05:40|0.00022452
23:05:41|0.00022452
23:05:42|0.00022451
23:05:43|0.0002245
23:05:44|0.00022448
23:05:46|0.00022434
23:05:48|0.00022438
23:05:49|0.00022433
23:05:50|0.00022433
23:05:51|0.00022434
23:05:52|0.00022458
23:05:53|0.00022449
23:05:54|0.00022449
23:05:55|0.00022449
23:05:56|0.00022452
23:05:57|0.00022451
23:05:59|0.00022451
23:06:01|0.00022442
23:06:01|0.00022442
23:06:02|0.0002245
23:06:04|0.0002245
23:06:05|0.0002245
23:06:05|0.0002245
23:06:07|0.00022442
23:06:08|0.00022442
23:06:09|0.00022446
23:06:09|0.00022446
23:06:11|0.00022451
23:06:11|0.00022455
23:06:13|0.00022455
23:06:13|0.0002246
23:06:15|0.00022461
23:06:16|0.00022457
23:06:16|0.00022458
23:06:18|0.00022456
23:06:19|0.00022465
23:06:19|0.00022464
23:06:22|0.00022465
23:06:23|0.00022466
23:06:23|0.00022466
23:06:24|0.00022455
23:06:25|0.00022483
23:06:27|0.00022483
23:06:27|0.00022478
23:06:28|0.00022476
23:06:30|0.00022476
23:06:31|0.00022483
23:06:31|0.0002248
23:06:33|0.0002248
23:06:34|0.00022461
23:06:35|0.00022461
23:06:36|0.00022464
23:06:37|0.00022464
23:06:38|0.00022464
23:06:39|0.00022469
23:06:40|0.00022469
23:06:40|0.00022469
23:06:42|0.00022469
23:06:43|0.00022472
23:06:44|0.00022472
23:06:45|0.00022472
23:06:47|0.00022475
23:06:48|0.00022472
23:06:49|0.0002247
23:06:50|0.00022472
23:06:51|0.00022472
23:06:53|0.00022477
23:06:54|0.00022475
23:06:54|0.00022475
23:06:55|0.00022475
23:06:56|0.00022474
23:06:57|0.00022474
23:06:59|0.00022475
23:07:00|0.00022474
23:07:00|0.00022483
23:07:01|0.00022482
23:07:03|0.00022501
23:07:04|0.00022496
23:07:05|0.000225
23:07:06|0.00022499
23:07:07|0.000225
23:07:08|0.00022498
23:07:09|0.00022499
23:07:10|0.00022493
23:07:11|0.00022484
23:07:13|0.00022474
23:07:13|0.00022471
23:07:14|0.00022469
23:07:16|0.00022472
23:07:16|0.00022472
23:07:17|0.00022472
23:07:19|0.00022471
23:07:19|0.00022471
23:07:20|0.00022461
23:07:22|0.0002246
23:07:23|0.00022456
23:07:23|0.00022459
23:07:25|0.00022448
23:07:25|0.00022459
23:07:27|0.00022458
23:07:27|0.00022458
23:07:29|0.00022457
23:07:29|0.00022457
23:07:30|0.00022447
23:07:31|0.00022447
23:07:32|0.00022447
23:07:33|0.00022443
23:07:34|0.00022448
23:07:36|0.00022448
23:07:36|0.00022442
23:07:37|0.00022443
23:07:38|0.00022447
23:07:40|0.00022448
23:07:40|0.00022448
23:07:41|0.00022453
23:07:43|0.00022457
23:07:44|0.00022457
23:07:45|0.00022447
23:07:45|0.00022447
23:07:48|0.00022443
23:07:49|0.00022441
23:07:50|0.00022443
23:07:51|0.00022443
23:07:52|0.00022443
23:07:53|0.00022442
23:07:54|0.00022442
23:07:56|0.00022437
23:07:57|0.00022433
23:07:58|0.00022434
23:07:59|0.00022443
23:08:00|0.00022443
23:08:00|0.00022447
23:08:02|0.00022465
23:08:03|0.00022459
23:08:04|0.00022457
23:08:05|0.00022457
23:08:06|0.00022457
23:08:07|0.00022457
23:08:08|0.00022457
23:08:09|0.00022457
23:08:10|0.00022457
23:08:11|0.00022456
23:08:12|0.00022455
23:08:13|0.0002245
23:08:14|0.0002245
23:08:15|0.00022456
23:08:16|0.00022452
23:08:17|0.00022452
23:08:18|0.00022452
23:08:19|0.00022451
23:08:21|0.00022451
23:08:21|0.00022451
23:08:22|0.00022459
23:08:23|0.00022459
23:08:24|0.00022459
23:08:25|0.00022475
23:08:26|0.00022476
23:08:28|0.00022476
23:08:28|0.00022475
23:08:30|0.00022475
23:08:30|0.00022475
23:08:31|0.00022476
23:08:33|0.00022477
23:08:34|0.00022474
23:08:34|0.00022481
23:08:35|0.00022476
23:08:36|0.00022476
23:08:37|0.00022476
23:08:39|0.00022476
23:08:39|0.00022476
23:08:41|0.00022476
23:08:42|0.00022476
23:08:42|0.00022477
23:08:44|0.00022475
23:08:44|0.00022475
23:08:46|0.00022469
23:08:47|0.00022469
23:08:49|0.00022442
23:08:50|0.00022442
23:08:52|0.0002246
23:08:52|0.0002246
23:08:54|0.0002246
23:08:55|0.00022457
23:08:56|0.00022459
23:08:57|0.0002246
23:08:57|0.00022444
23:08:59|0.00022444
23:09:00|0.00022444
23:09:01|0.00022447
23:09:02|0.00022458
23:09:03|0.00022448
23:09:04|0.00022441
23:09:05|0.0002244
23:09:06|0.0002244
23:09:07|0.0002243
23:09:08|0.00022438
23:09:09|0.00022441
23:09:10|0.00022435
23:09:11|0.00022442
23:09:12|0.00022447
23:09:13|0.00022449
23:09:14|0.0002245
23:09:15|0.00022449
23:09:17|0.00022453
23:09:17|0.00022452
23:09:19|0.00022452
23:09:20|0.00022456
23:09:20|0.00022441
23:09:22|0.00022444
23:09:23|0.00022443
23:09:24|0.00022447
23:09:25|0.00022452
23:09:26|0.00022451
23:09:28|0.00022462
23:09:29|0.00022462
23:09:29|0.00022462
23:09:30|0.00022462
23:09:32|0.00022474
23:09:33|0.00022474
23:09:35|0.00022462
23:09:35|0.00022462
23:09:36|0.00022476
23:09:37|0.00022476
23:09:38|0.00022471
23:09:39|0.00022467
23:09:41|0.0002247
23:09:42|0.00022474
23:09:43|0.00022469
23:09:44|0.00022469
23:09:45|0.00022474
23:09:45|0.00022474
23:09:47|0.00022474
23:09:47|0.00022474
23:09:50|0.00022468
23:09:51|0.00022468
23:09:51|0.00022473
23:09:52|0.00022471
23:09:54|0.00022471
23:09:55|0.00022473
23:09:56|0.0002247
23:09:57|0.00022465
23:09:58|0.00022465
23:09:59|0.00022471
23:10:00|0.00022471
23:10:01|0.00022465
23:10:02|0.00022451
23:10:03|0.00022446
23:10:05|0.00022443
23:10:06|0.00022443
23:10:07|0.00022443
23:10:08|0.00022443
23:10:09|0.00022443
23:10:11|0.00022441
23:10:11|0.00022441
23:10:13|0.00022441
23:10:14|0.00022442
23:10:14|0.00022442
23:10:16|0.00022442
23:10:17|0.00022441
23:10:18|0.00022441
23:10:19|0.0002244
23:10:20|0.00022426
23:10:21|0.00022426
23:10:22|0.00022413
23:10:23|0.00022425
23:10:24|0.00022424
23:10:25|0.00022424
23:10:27|0.00022419
23:10:28|0.00022408
23:10:28|0.00022421
23:10:30|0.00022421
23:10:30|0.00022408
23:10:31|0.0002242
23:10:33|0.00022423
23:10:33|0.00022423
23:10:34|0.00022423
23:10:35|0.00022421
23:10:36|0.00022421
23:10:38|0.00022422
23:10:38|0.00022423
23:10:40|0.00022421
23:10:40|0.00022422
23:10:42|0.00022413
23:10:43|0.00022411
23:10:43|0.0002242
23:10:45|0.0002242
23:10:45|0.00022416
23:10:48|0.00022416
23:10:48|0.0002242
23:10:49|0.00022415
23:10:51|0.0002242
23:10:51|0.00022421
23:10:53|0.00022421
23:10:54|0.00022418
23:10:54|0.00022418
23:10:56|0.00022418
23:10:57|0.00022418
23:10:58|0.00022419
23:11:00|0.0002243
23:11:01|0.00022429
23:11:02|0.00022422
23:11:03|0.00022422
23:11:04|0.00022422
23:11:05|0.00022425
23:11:05|0.00022425
23:11:07|0.00022422
23:11:08|0.00022422
23:11:09|0.00022425
23:11:10|0.00022423
23:11:11|0.00022424
23:11:12|0.00022424
23:11:13|0.00022424
23:11:14|0.00022429
23:11:15|0.00022429
23:11:16|0.0002243
23:11:17|0.0002243
23:11:18|0.00022435
23:11:20|0.00022435
23:11:20|0.00022437
23:11:22|0.0002244
23:11:23|0.0002244
23:11:24|0.0002243
23:11:25|0.0002243
23:11:26|0.00022425
23:11:27|0.00022425
23:11:28|0.00022425
23:11:29|0.00022431
23:11:30|0.00022436
23:11:32|0.00022436
23:11:32|0.00022436
23:11:33|0.00022436
23:11:34|0.00022436
23:11:35|0.00022443
23:11:36|0.00022434
23:11:37|0.00022434
23:11:38|0.00022425
23:11:39|0.00022436
23:11:40|0.00022425
23:11:42|0.00022425
23:11:43|0.00022425
23:11:43|0.00022425
23:11:44|0.0002244
23:11:45|0.00022442
23:11:46|0.00022433
23:11:47|0.00022442
23:11:48|0.00022437
23:11:50|0.00022437
23:11:50|0.00022437
23:11:51|0.00022437
23:11:53|0.00022437
23:11:53|0.00022442
23:11:55|0.00022438
23:11:56|0.00022442
23:11:58|0.00022438
23:11:59|0.00022434
23:11:59|0.00022434
23:12:02|0.00022422
23:12:03|0.00022422
23:12:03|0.00022439
23:12:04|0.0002244
23:12:06|0.00022442
23:12:06|0.00022442
23:12:07|0.00022442
23:12:09|0.00022444
23:12:10|0.0002246
23:12:11|0.00022449
23:12:12|0.00022449
23:12:12|0.00022458
23:12:14|0.00022458
23:12:14|0.00022458
23:12:15|0.00022458
23:12:17|0.00022458
23:12:18|0.00022458
23:12:19|0.00022458
23:12:20|0.00022458
23:12:21|0.00022468
23:12:22|0.00022459
23:12:22|0.00022461
23:12:24|0.00022466
23:12:24|0.00022471
23:12:25|0.00022476
23:12:26|0.00022471
23:12:28|0.00022471
23:12:29|0.00022471
23:12:31|0.00022503
23:12:32|0.00022496
23:12:32|0.00022494
23:12:33|0.00022487
23:12:35|0.00022482
23:12:36|0.00022497
23:12:36|0.00022477
23:12:38|0.00022476
23:12:38|0.00022472
23:12:40|0.00022461
23:12:41|0.00022468
23:12:41|0.00022463
23:12:43|0.0002246
23:12:44|0.00022467
23:12:45|0.00022456
23:12:46|0.00022456
23:12:47|0.00022477
23:12:48|0.00022477
23:12:49|0.00022466
23:12:50|0.00022466
23:12:51|0.00022471
23:12:52|0.0002247
23:12:53|0.00022466
23:12:54|0.00022467
23:12:55|0.00022464
23:12:56|0.00022464
23:12:57|0.00022458
23:12:58|0.00022458
23:13:00|0.00022457
23:13:01|0.00022454
23:13:01|0.00022454
23:13:02|0.00022454
23:13:04|0.00022458
23:13:05|0.00022465
23:13:06|0.00022465
23:13:07|0.00022465
23:13:08|0.00022468
23:13:09|0.0002246
23:13:09|0.0002246
23:13:11|0.00022457
23:13:12|0.00022457
23:13:13|0.00022457
23:13:14|0.00022454
23:13:15|0.00022455
23:13:16|0.00022454
23:13:17|0.00022454
23:13:19|0.00022456
23:13:19|0.00022456
23:13:21|0.00022456
23:13:21|0.00022456
23:13:23|0.00022457
23:13:23|0.00022458
23:13:25|0.00022458
23:13:26|0.00022458
23:13:27|0.00022456
23:13:27|0.00022456
23:13:29|0.00022454
23:13:29|0.00022454
23:13:31|0.0002245
23:13:32|0.0002245
23:13:33|0.0002245
23:13:34|0.00022456
23:13:35|0.00022451
23:13:35|0.00022451
23:13:37|0.0002245
23:13:38|0.00022451
23:13:39|0.00022451
23:13:40|0.00022442
23:13:41|0.00022442
23:13:43|0.00022449
23:13:44|0.00022449
23:13:44|0.00022449
23:13:45|0.00022449
23:13:46|0.00022448
23:13:48|0.00022448
23:13:48|0.00022434
23:13:50|0.00022434
23:13:51|0.00022436
23:13:51|0.00022442
23:13:53|0.00022442
23:13:53|0.00022442
23:13:54|0.00022442
23:13:55|0.00022442
23:13:57|0.00022437
23:13:57|0.00022437
23:13:58|0.00022449
23:14:00|0.00022449
23:14:00|0.00022469
23:14:02|0.00022455
23:14:04|0.00022455
23:14:05|0.00022474
23:14:05|0.00022476
23:14:07|0.00022476
23:14:08|0.00022476
23:14:08|0.00022476
23:14:10|0.0002246
23:14:11|0.00022469
23:14:11|0.00022469
23:14:13|0.0002247
23:14:14|0.00022475
23:14:15|0.00022475
23:14:16|0.00022475
23:14:17|0.00022475
23:14:18|0.00022475
23:14:19|0.00022476
23:14:19|0.00022476
23:14:21|0.00022474
23:14:22|0.00022475
23:14:23|0.00022474
23:14:24|0.00022474
23:14:25|0.00022474
23:14:26|0.00022475
23:14:27|0.00022474
23:14:28|0.00022473
23:14:29|0.00022452
23:14:30|0.00022465
23:14:31|0.00022459
23:14:32|0.00022459
23:14:33|0.00022462
23:14:34|0.00022462
23:14:36|0.00022469
23:14:36|0.0002247
23:14:38|0.00022471
23:14:39|0.00022471
23:14:39|0.00022475
23:14:41|0.00022476
23:14:41|0.00022479
23:14:42|0.0002248
23:14:43|0.0002248
23:14:44|0.00022487
23:14:45|0.00022484
23:14:47|0.00022489
23:14:48|0.00022492
23:14:48|0.00022492
23:14:50|0.00022492
23:14:50|0.00022484
23:14:52|0.00022486
23:14:52|0.00022484
23:14:54|0.00022489
23:14:55|0.00022489
23:14:55|0.00022478
23:14:56|0.00022492
23:14:58|0.00022491
23:15:00|0.0002248
23:15:01|0.00022483
23:15:02|0.00022479
23:15:03|0.00022476
23:15:04|0.00022465
23:15:05|0.00022462
23:15:06|0.00022462
23:15:07|0.00022464
23:15:08|0.00022469
23:15:10|0.00022469
23:15:11|0.00022469
23:15:12|0.0002248
23:15:13|0.00022478
23:15:13|0.00022474
23:15:15|0.0002248
23:15:16|0.0002248
23:15:16|0.0002248
23:15:18|0.0002248
23:15:19|0.0002247
23:15:20|0.00022469
23:15:22|0.00022469
23:15:23|0.00022469
23:15:24|0.00022466
23:15:25|0.00022466
23:15:25|0.00022449
23:15:27|0.00022442
23:15:28|0.00022444
23:15:29|0.00022451
23:15:30|0.00022451
23:15:31|0.00022451
23:15:32|0.00022453
23:15:33|0.00022453
23:15:34|0.00022449
23:15:35|0.00022443
23:15:37|0.00022434
23:15:38|0.00022434
23:15:39|0.00022439
23:15:40|0.00022439
23:15:41|0.00022439
23:15:42|0.00022447
23:15:42|0.00022434
23:15:43|0.00022434
23:15:45|0.00022434
23:15:46|0.00022439
23:15:47|0.00022435
23:15:49|0.00022435
23:15:49|0.00022439
23:15:51|0.00022439
23:15:54|0.00022455
23:15:55|0.00022476
23:15:56|0.00022476
23:15:57|0.00022456
23:15:58|0.00022452
23:15:59|0.00022455
23:16:00|0.00022456
23:16:01|0.00022494
23:16:02|0.0002249
23:16:03|0.00022471
23:16:04|0.00022476
23:16:05|0.00022476
23:16:06|0.00022476
23:16:07|0.00022472
23:16:08|0.00022475
23:16:10|0.00022494
23:16:11|0.00022494
23:16:12|0.00022485
23:16:13|0.00022496
23:16:15|0.00022494
23:16:16|0.00022494
23:16:16|0.00022496
23:16:18|0.00022496
23:16:18|0.00022496
23:16:20|0.00022496
23:16:20|0.00022485
23:16:21|0.00022485
23:16:22|0.00022495
23:16:24|0.00022488
23:16:25|0.00022496
23:16:27|0.00022499
23:16:27|0.00022497
23:16:29|0.00022495
23:16:29|0.00022495
23:16:30|0.00022495
23:16:31|0.00022495
23:16:32|0.00022496
23:16:34|0.00022496
23:16:34|0.00022495
23:16:36|0.00022495
23:16:37|0.00022495
23:16:38|0.00022471
23:16:39|0.00022482
23:16:40|0.00022482
23:16:41|0.0002248
23:16:42|0.00022487
23:16:43|0.00022487
23:16:44|0.00022487
23:16:46|0.00022484
23:16:47|0.00022484
23:16:48|0.00022499
23:16:49|0.00022496
23:16:51|0.00022497
23:16:52|0.00022496
23:16:53|0.00022496
23:16:54|0.00022496
23:16:55|0.00022496
23:16:57|0.00022488
23:16:57|0.00022488
23:16:58|0.00022488
23:16:59|0.00022495
23:17:00|0.00022495
23:17:02|0.00022494
23:17:02|0.00022495
23:17:04|0.00022503
23:17:05|0.00022514
23:17:05|0.00022514
23:17:07|0.00022504
23:17:08|0.00022505
23:17:09|0.00022491
23:17:10|0.0002249
23:17:11|0.0002249
23:17:12|0.0002249
23:17:13|0.00022505
23:17:14|0.00022503
23:17:15|0.00022503
23:17:16|0.00022503
23:17:17|0.00022503
23:17:18|0.00022503
23:17:19|0.00022501
23:17:20|0.00022501
23:17:21|0.00022501
23:17:22|0.00022501
23:17:23|0.00022501
23:17:24|0.00022501
23:17:25|0.00022504
23:17:26|0.00022511
23:17:27|0.00022511
23:17:28|0.00022507
23:17:29|0.00022507
23:17:30|0.00022502
23:17:31|0.00022502
23:17:32|0.00022502
23:17:33|0.00022502
23:17:34|0.00022496
23:17:35|0.00022497
23:17:36|0.00022497
23:17:38|0.00022505
23:17:38|0.00022505
23:17:39|0.00022505
23:17:40|0.00022525
23:17:41|0.00022525
23:17:42|0.00022525
23:17:44|0.0002255
23:17:45|0.0002254
23:17:45|0.00022553
23:17:48|0.00022544
23:17:48|0.00022544
23:17:50|0.00022556
23:17:51|0.00022564
23:17:52|0.00022568
23:17:52|0.00022559
23:17:54|0.00022559
23:17:54|0.00022556
23:17:56|0.00022562
23:17:57|0.00022579
23:17:59|0.00022586
23:18:00|0.00022585
23:18:01|0.0002259
23:18:01|0.00022597
23:18:02|0.000226
23:18:04|0.00022604
23:18:04|0.00022597
23:18:06|0.00022598
23:18:07|0.00022591
23:18:08|0.00022598
23:18:08|0.00022588
23:18:10|0.00022586
23:18:11|0.00022592
23:18:12|0.0002259
23:18:13|0.00022595
23:18:14|0.00022588
23:18:15|0.000226
23:18:15|0.00022597
23:18:17|0.00022597
23:18:18|0.00022597
23:18:19|0.00022598
23:18:19|0.00022591
23:18:21|0.00022582
23:18:22|0.00022587
23:18:23|0.00022587
23:18:24|0.00022587
23:18:25|0.00022582
23:18:26|0.00022588
23:18:27|0.00022587
23:18:28|0.00022583
23:18:29|0.00022583
23:18:30|0.0002259
23:18:31|0.00022591
23:18:32|0.00022596
23:18:33|0.00022594
23:18:34|0.00022594
23:18:35|0.00022593
23:18:37|0.00022595
23:18:37|0.00022598
23:18:38|0.00022598
23:18:40|0.00022598
23:18:40|0.00022601
23:18:41|0.00022598
23:18:43|0.000226
23:18:44|0.00022597
23:18:46|0.0002259
23:18:48|0.00022591
23:18:48|0.00022603
23:18:50|0.00022603
23:18:51|0.00022601
23:18:52|0.00022601
23:18:53|0.00022604
23:18:54|0.00022601
23:18:55|0.00022607
23:18:56|0.00022605
23:18:57|0.00022607
23:18:58|0.00022607
23:19:00|0.00022604
23:19:01|0.00022595
23:19:02|0.00022614
23:19:03|0.00022606
23:19:04|0.00022609
23:19:05|0.00022609
23:19:06|0.00022613
23:19:07|0.00022609
23:19:08|0.0002261
23:19:09|0.00022603
23:19:10|0.0002261
23:19:11|0.0002261
23:19:12|0.00022613
23:19:13|0.00022613
23:19:15|0.00022608
23:19:15|0.00022613
23:19:16|0.00022614
23:19:17|0.00022614
23:19:18|0.00022614
23:19:19|0.00022616
23:19:20|0.00022615
23:19:21|0.00022615
23:19:22|0.00022615
23:19:24|0.00022616
23:19:25|0.00022604
23:19:26|0.00022603
23:19:27|0.00022599
23:19:28|0.00022592
23:19:29|0.00022592
23:19:30|0.00022591
23:19:31|0.00022586
23:19:32|0.00022597
23:19:33|0.000226
23:19:33|0.000226
23:19:35|0.000226
23:19:36|0.00022591
23:19:37|0.00022591
23:19:38|0.00022583
23:19:39|0.00022592
23:19:41|0.0002259
23:19:41|0.00022588
23:19:42|0.00022589
23:19:43|0.00022589
23:19:44|0.00022588
23:19:46|0.00022589
23:19:47|0.00022583
23:19:47|0.00022582
23:19:49|0.00022592
23:19:51|0.00022591
23:19:51|0.00022596
23:19:54|0.00022605
23:19:54|0.00022606
23:19:55|0.00022604
23:19:57|0.000226
23:19:58|0.000226
23:19:58|0.000226
23:20:00|0.000226
23:20:01|0.00022628
23:20:02|0.00022618
23:20:03|0.00022629
23:20:04|0.00022632
23:20:05|0.0002262
23:20:06|0.00022624
23:20:07|0.00022625
23:20:08|0.00022619
23:20:10|0.00022621
23:20:10|0.00022607
23:20:12|0.00022625
23:20:13|0.00022611
23:20:14|0.00022611
23:20:16|0.00022611
23:20:17|0.00022617
23:20:17|0.0002262
23:20:19|0.00022614
23:20:20|0.00022611
23:20:21|0.00022613
23:20:22|0.00022613
23:20:22|0.00022613
23:20:23|0.00022612
23:20:25|0.0002261
23:20:26|0.00022612
23:20:27|0.00022614
23:20:28|0.00022614
23:20:29|0.00022618
23:20:30|0.00022618
23:20:31|0.00022618
23:20:31|0.00022618
23:20:33|0.00022617
23:20:33|0.00022618
23:20:35|0.00022618
23:20:36|0.00022618
23:20:37|0.00022612
23:20:38|0.0002261
23:20:39|0.00022614
23:20:40|0.00022609
23:20:41|0.00022605
23:20:42|0.00022605
23:20:43|0.00022605
23:20:44|0.00022613
23:20:45|0.00022621
23:20:46|0.00022621
23:20:48|0.00022624
23:20:49|0.00022624
23:20:50|0.00022616
23:20:52|0.00022626
23:20:53|0.00022621
23:20:54|0.00022619
23:20:55|0.00022619
23:20:56|0.00022615
23:20:56|0.00022601
23:20:58|0.00022605
23:20:59|0.00022612
23:21:00|0.00022613
23:21:01|0.00022613
23:21:02|0.00022613
23:21:03|0.00022612
23:21:04|0.00022612
23:21:05|0.00022612
23:21:07|0.00022612
23:21:08|0.00022612
23:21:09|0.000226
23:21:10|0.000226
23:21:11|0.00022601
23:21:12|0.00022601
23:21:13|0.00022588
23:21:14|0.00022577
23:21:15|0.00022575
23:21:16|0.00022577
23:21:17|0.00022571
23:21:19|0.00022571
23:21:20|0.00022571
23:21:21|0.00022561
23:21:22|0.00022584
23:21:22|0.00022581
23:21:23|0.00022575
23:21:25|0.00022576
23:21:26|0.00022576
23:21:27|0.00022587
23:21:28|0.00022579
23:21:28|0.00022569
23:21:30|0.00022563
23:21:30|0.00022556
23:21:32|0.00022562
23:21:33|0.0002256
23:21:34|0.00022585
23:21:35|0.00022585
23:21:36|0.00022585
23:21:37|0.00022585
23:21:38|0.00022585
23:21:39|0.00022588
23:21:40|0.00022588
23:21:41|0.00022588
23:21:43|0.00022588
23:21:44|0.00022577
23:21:45|0.00022575
23:21:46|0.00022575
23:21:46|0.00022575
23:21:48|0.00022578
23:21:49|0.00022578
23:21:49|0.00022563
23:21:51|0.00022561
23:21:51|0.00022547
23:21:53|0.00022546
23:21:54|0.00022546
23:21:55|0.00022546
23:21:56|0.00022562
23:21:57|0.00022562
23:21:58|0.00022549
23:21:58|0.00022551
23:21:59|0.00022551
23:22:01|0.00022551
23:22:02|0.00022549
23:22:03|0.00022557
23:22:04|0.00022545
23:22:05|0.00022551
23:22:07|0.00022563
23:22:08|0.00022563
23:22:09|0.00022568
23:22:09|0.00022567
23:22:11|0.00022567
23:22:11|0.00022567
23:22:12|0.00022554
23:22:14|0.00022565
23:22:15|0.00022565
23:22:16|0.00022565
23:22:17|0.00022576
23:22:18|0.00022587
23:22:19|0.00022587
23:22:20|0.00022587
23:22:21|0.00022587
23:22:22|0.00022582
23:22:23|0.00022584
23:22:24|0.00022584
23:22:25|0.00022584
23:22:27|0.00022584
23:22:28|0.00022584
23:22:29|0.00022585
23:22:30|0.00022589
23:22:30|0.00022592
23:22:31|0.00022594
23:22:33|0.00022594
23:22:34|0.0002259
23:22:35|0.0002259
23:22:36|0.00022597
23:22:38|0.00022599
23:22:38|0.00022598
23:22:39|0.00022598
23:22:41|0.00022613
23:22:42|0.00022607
23:22:43|0.00022607
23:22:43|0.00022603
23:22:44|0.00022602
23:22:46|0.00022603
23:22:46|0.00022603
23:22:48|0.00022603
23:22:48|0.00022602
23:22:49|0.00022581
23:22:50|0.00022605
23:22:51|0.00022601
23:22:53|0.00022601
23:22:54|0.000226
23:22:55|0.000226
23:22:56|0.00022601
23:22:57|0.00022601
23:22:57|0.00022602
23:22:59|0.00022602
23:23:00|0.00022604
23:23:01|0.00022605
23:23:02|0.00022605
23:23:03|0.00022601
23:23:03|0.00022594
23:23:05|0.00022595
23:23:06|0.00022591
23:23:08|0.00022589
23:23:09|0.00022581
23:23:10|0.00022585
23:23:11|0.00022584
23:23:13|0.00022568
23:23:13|0.00022588
23:23:15|0.00022574
23:23:15|0.00022574
23:23:17|0.00022567
23:23:17|0.00022567
23:23:19|0.00022561
23:23:20|0.00022572
23:23:21|0.0002257
23:23:22|0.00022565
23:23:23|0.00022566
23:23:24|0.00022567
23:23:26|0.00022563
23:23:27|0.00022565
23:23:28|0.00022565
23:23:29|0.00022566
23:23:30|0.00022565
23:23:31|0.00022565
23:23:31|0.00022566
23:23:32|0.00022569
23:23:33|0.00022569
23:23:35|0.00022569
23:23:36|0.00022569
23:23:37|0.00022565
23:23:39|0.00022579
23:23:40|0.00022571
23:23:41|0.00022571
23:23:41|0.00022569
23:23:42|0.00022569
23:23:43|0.00022569
23:23:45|0.00022577
23:23:46|0.00022577
23:23:47|0.00022575
23:23:47|0.00022575
23:23:48|0.00022588
23:23:50|0.00022588
23:23:51|0.00022583
23:23:52|0.00022583
23:23:53|0.00022583
23:23:53|0.00022588
23:23:54|0.00022586
23:23:55|0.00022586
23:23:57|0.0002258
23:23:58|0.00022579
23:23:59|0.00022579
23:24:00|0.00022579
23:24:01|0.00022585
23:24:02|0.00022592
23:24:03|0.00022592
23:24:04|0.00022585
23:24:05|0.00022584
23:24:06|0.0002258
23:24:07|0.00022584
23:24:08|0.00022581
23:24:10|0.00022581
23:24:12|0.00022581
23:24:12|0.00022571
23:24:14|0.00022571
23:24:15|0.00022571
23:24:16|0.0002257
23:24:17|0.00022561
23:24:18|0.00022561
23:24:19|0.00022552
23:24:20|0.0002255
23:24:21|0.00022547
23:24:22|0.00022547
23:24:23|0.00022547
23:24:24|0.00022552
23:24:25|0.0002254
23:24:26|0.00022547
23:24:27|0.0002254
23:24:28|0.0002253
23:24:29|0.0002253
23:24:31|0.00022528
23:24:32|0.00022515
23:24:33|0.00022507
23:24:33|0.00022509
23:24:35|0.00022509
23:24:36|0.00022508
23:24:37|0.000225
23:24:38|0.00022507
23:24:38|0.00022501
23:24:40|0.000225
23:24:41|0.00022507
23:24:42|0.00022506
23:24:43|0.00022503
23:24:44|0.00022503
23:24:45|0.000225
23:24:46|0.000225
23:24:47|0.00022508
23:24:48|0.00022511
23:24:49|0.00022503
23:24:51|0.00022503
23:24:52|0.00022515
23:24:54|0.00022513
23:24:55|0.00022513
23:24:55|0.00022511
23:24:56|0.00022515
23:24:58|0.00022515
23:24:59|0.00022514
23:25:01|0.00022504
23:25:02|0.00022504
23:25:03|0.00022502
23:25:03|0.00022502
23:25:05|0.00022503
23:25:06|0.00022505
23:25:07|0.000225
23:25:08|0.000225
23:25:09|0.000225
23:25:10|0.00022498
23:25:12|0.00022487
23:25:13|0.00022464
23:25:14|0.00022461
23:25:15|0.0002246
23:25:16|0.00022459
23:25:17|0.00022455
23:25:18|0.00022438
23:25:19|0.00022446
23:25:20|0.00022453
23:25:21|0.00022452
23:25:22|0.00022448
23:25:23|0.00022448
23:25:24|0.00022431
23:25:26|0.0002244
23:25:27|0.0002243
23:25:27|0.00022441
23:25:28|0.00022434
23:25:29|0.00022437
23:25:30|0.00022437
23:25:31|0.00022428
23:25:33|0.00022437
23:25:34|0.0002244
23:25:34|0.00022437
23:25:37|0.0002243
23:25:37|0.0002243
23:25:38|0.00022428
23:25:39|0.00022429
23:25:40|0.00022428
23:25:41|0.00022433
23:25:42|0.00022435
23:25:43|0.00022434
23:25:44|0.00022438
23:25:45|0.00022438
23:25:47|0.00022438
23:25:49|0.00022438
23:25:49|0.00022438
23:25:51|0.00022438
23:25:52|0.00022445
23:25:53|0.00022451
23:25:54|0.00022452
23:25:56|0.00022457
23:25:57|0.00022458
23:25:58|0.00022458
23:25:59|0.00022467
23:26:00|0.00022467
23:26:01|0.00022441
23:26:02|0.00022459
23:26:03|0.00022446
23:26:04|0.00022436
23:26:05|0.00022435
23:26:06|0.00022434
23:26:07|0.00022434
23:26:08|0.00022435
23:26:10|0.00022437
23:26:11|0.00022437
23:26:11|0.0002244
23:26:12|0.0002244
23:26:14|0.0002244
23:26:14|0.00022441
23:26:15|0.00022442
23:26:17|0.00022442
23:26:19|0.00022445
23:26:20|0.00022454
23:26:21|0.00022441
23:26:22|0.00022441
23:26:23|0.00022441
23:26:23|0.00022441
23:26:25|0.00022441
23:26:25|0.00022452
23:26:26|0.00022469
23:26:27|0.00022469
23:26:29|0.0002247
23:26:30|0.00022465
23:26:30|0.00022475
23:26:31|0.00022475
23:26:32|0.00022475
23:26:33|0.0002247
23:26:34|0.0002247
23:26:35|0.0002247
23:26:37|0.0002247
23:26:37|0.0002247
23:26:39|0.00022475
23:26:40|0.0002248
23:26:41|0.00022481
23:26:41|0.00022481
23:26:43|0.00022481
23:26:44|0.00022481
23:26:45|0.0002249
23:26:47|0.00022488
23:26:48|0.00022488
23:26:49|0.00022488
23:26:50|0.00022491
23:26:51|0.00022491
23:26:52|0.00022494
23:26:53|0.00022494
23:26:55|0.00022494
23:26:56|0.00022494
23:26:57|0.00022494
23:26:58|0.00022494
23:26:58|0.00022494
23:26:59|0.00022494
23:27:00|0.00022494
23:27:02|0.00022494
23:27:03|0.00022494
23:27:03|0.00022492
23:27:04|0.00022485
23:27:06|0.0002249
23:27:07|0.0002249
23:27:07|0.0002249
23:27:09|0.00022496
23:27:11|0.00022496
23:27:11|0.00022494
23:27:12|0.00022494
23:27:13|0.00022494
23:27:14|0.0002249
23:27:15|0.00022488
23:27:16|0.00022488
23:27:17|0.00022488
23:27:18|0.00022486
23:27:20|0.00022486
23:27:20|0.00022485
23:27:21|0.0002248
23:27:23|0.0002248
23:27:24|0.0002248
23:27:24|0.0002248
23:27:25|0.00022457
23:27:27|0.00022452
23:27:28|0.00022454
23:27:29|0.00022461
23:27:30|0.00022461
23:27:32|0.00022461
23:27:33|0.00022455
23:27:34|0.00022461
23:27:34|0.00022461
23:27:36|0.00022461
23:27:36|0.00022461
23:27:38|0.00022461
23:27:39|0.00022461
23:27:40|0.00022465
23:27:41|0.00022465
23:27:41|0.00022464
23:27:43|0.00022464
23:27:44|0.0002246
23:27:45|0.0002246
23:27:46|0.0002246
23:27:47|0.0002246
23:27:48|0.0002246
23:27:50|0.0002246
23:27:50|0.00022465
23:27:52|0.00022465
23:27:54|0.00022465
23:27:54|0.00022465
23:27:56|0.0002247
23:27:57|0.0002247
23:27:58|0.00022471
23:27:59|0.00022471
23:28:00|0.0002247
23:28:01|0.0002247
23:28:02|0.0002246
23:28:03|0.0002246
23:28:04|0.00022461
23:28:05|0.00022452
23:28:06|0.00022452
23:28:07|0.00022455
23:28:08|0.0002246
23:28:09|0.0002246
23:28:10|0.0002245
23:28:11|0.0002245
23:28:12|0.00022453
23:28:14|0.00022452
23:28:15|0.00022452
23:28:15|0.00022437
23:28:16|0.00022448
23:28:17|0.00022445
23:28:18|0.00022445
23:28:20|0.00022448
23:28:20|0.00022447
23:28:22|0.00022447
23:28:22|0.0002245
23:28:23|0.0002245
23:28:25|0.0002245
23:28:26|0.00022442
23:28:27|0.00022442
23:28:28|0.00022442
23:28:29|0.00022435
23:28:30|0.00022435
23:28:31|0.00022435
23:28:32|0.00022436
23:28:32|0.00022437
23:28:34|0.00022433
23:28:34|0.00022441
23:28:36|0.00022431
23:28:37|0.00022443
23:28:38|0.00022441
23:28:39|0.00022441
23:28:39|0.00022441
23:28:40|0.00022438
23:28:42|0.00022438
23:28:43|0.00022435
23:28:44|0.0002242
23:28:45|0.0002242
23:28:46|0.0002242
23:28:47|0.00022426
23:28:48|0.00022426
23:28:49|0.00022425
23:28:50|0.00022422
23:28:52|0.00022423
23:28:53|0.00022423
23:28:54|0.00022421
23:28:54|0.00022421
23:28:55|0.00022423
23:28:57|0.00022423
23:28:57|0.00022426
23:28:59|0.00022414
23:29:00|0.00022414
23:29:01|0.00022424
23:29:02|0.00022423
23:29:03|0.00022423
23:29:05|0.0002242
23:29:05|0.00022421
23:29:07|0.00022421
23:29:08|0.0002243
23:29:08|0.0002243
23:29:09|0.0002243
23:29:10|0.00022431
23:29:11|0.00022431
23:29:12|0.00022431
23:29:14|0.00022431
23:29:14|0.00022431
23:29:16|0.00022431
23:29:17|0.00022431
23:29:17|0.00022423
23:29:18|0.00022419
23:29:20|0.00022419
23:29:21|0.00022416
23:29:22|0.00022413
23:29:23|0.00022413
23:29:23|0.00022413
23:29:25|0.0002241
23:29:26|0.00022408
23:29:27|0.00022407
23:29:28|0.00022405
23:29:28|0.00022406
23:29:30|0.000224
23:29:31|0.00022395
23:29:32|0.00022375
23:29:32|0.00022385
23:29:34|0.00022385
23:29:35|0.0002238
23:29:36|0.00022378
23:29:37|0.00022378
23:29:38|0.00022374
23:29:39|0.00022386
23:29:40|0.00022381
23:29:41|0.00022376
23:29:42|0.00022376
23:29:43|0.00022378
23:29:44|0.00022378
23:29:45|0.00022378
23:29:46|0.00022386
23:29:47|0.00022392
23:29:48|0.00022392
23:29:49|0.00022383
23:29:50|0.00022367
23:29:51|0.00022372
23:29:53|0.0002237
23:29:55|0.00022366
23:29:56|0.00022368
23:29:57|0.00022368
23:29:58|0.00022368
23:29:59|0.00022368
23:30:00|0.00022375
23:30:01|0.00022375
23:30:02|0.00022388
23:30:03|0.00022388
23:30:05|0.00022401
23:30:05|0.00022401
23:30:07|0.00022404
23:30:07|0.00022404
23:30:08|0.00022404
23:30:10|0.00022397
23:30:11|0.00022397
23:30:12|0.00022403
23:30:12|0.00022411
23:30:13|0.00022406
23:30:14|0.00022406
23:30:16|0.00022406
23:30:17|0.00022406
23:30:17|0.00022421
23:30:18|0.00022423
23:30:19|0.00022423
23:30:21|0.00022433
23:30:21|0.0002242
23:30:23|0.00022423
23:30:24|0.00022423
23:30:25|0.00022426
23:30:25|0.0002242
23:30:27|0.00022426
23:30:28|0.00022426
23:30:29|0.00022412
23:30:30|0.00022412
23:30:31|0.00022412
23:30:32|0.00022423
23:30:33|0.00022411
23:30:34|0.00022402
23:30:35|0.00022402
23:30:36|0.00022411
23:30:37|0.00022411
23:30:38|0.00022415
23:30:39|0.00022418
23:30:40|0.00022411
23:30:41|0.00022408
23:30:42|0.0002241
23:30:43|0.00022406
23:30:44|0.00022405
23:30:45|0.00022405
23:30:47|0.00022406
23:30:48|0.00022417
23:30:48|0.00022401
23:30:49|0.00022399
23:30:50|0.00022399
23:30:51|0.00022399
23:30:53|0.00022385
23:30:54|0.00022385
23:30:54|0.00022386
23:30:56|0.00022386
23:30:58|0.0002239
23:30:58|0.0002239
23:31:00|0.0002238
23:31:01|0.00022376
23:31:02|0.00022379
23:31:03|0.00022379
23:31:04|0.00022388
23:31:05|0.00022388
23:31:06|0.00022387
23:31:07|0.00022399
23:31:08|0.00022404
23:31:09|0.000224
23:31:10|0.000224
23:31:11|0.00022414
23:31:12|0.0002241
23:31:14|0.00022426
23:31:14|0.00022429
23:31:16|0.00022429
23:31:16|0.00022429
23:31:18|0.00022417
23:31:18|0.000224
23:31:20|0.00022411
23:31:20|0.00022404
23:31:22|0.00022404
23:31:22|0.00022404
23:31:23|0.00022385
23:31:24|0.00022394
23:31:26|0.0002239
23:31:26|0.00022392
23:31:27|0.00022392
23:31:28|0.00022392
23:31:29|0.00022392
23:31:31|0.00022392
23:31:32|0.00022391
23:31:32|0.00022391
23:31:33|0.00022391
23:31:34|0.00022394
23:31:37|0.00022394
23:31:38|0.00022394
23:31:38|0.00022394
23:31:40|0.0002238
23:31:40|0.00022387
23:31:41|0.00022385
23:31:42|0.00022385
23:31:44|0.00022382
23:31:45|0.00022386
23:31:45|0.00022386
23:31:47|0.00022381
23:31:49|0.00022381
23:31:49|0.00022381
23:31:50|0.00022386
23:31:52|0.00022381
23:31:52|0.00022381
23:31:54|0.00022371
23:31:55|0.00022372
23:31:56|0.00022372
23:31:58|0.00022372
23:31:59|0.0002237
23:31:59|0.0002237
23:32:00|0.0002237
23:32:02|0.0002237
23:32:03|0.0002237
23:32:04|0.00022364
23:32:05|0.00022357
23:32:06|0.00022358
23:32:07|0.00022343
23:32:08|0.0002234
23:32:09|0.00022346
23:32:10|0.00022321
23:32:11|0.00022339
23:32:12|0.00022323
23:32:14|0.00022336
23:32:14|0.0002233
23:32:16|0.00022337
23:32:16|0.00022332
23:32:18|0.00022337
23:32:18|0.00022344
23:32:19|0.00022349
23:32:20|0.00022314
23:32:22|0.00022345
23:32:23|0.00022332
23:32:24|0.00022339
23:32:25|0.00022343
23:32:25|0.00022341
23:32:27|0.00022344
23:32:28|0.00022316
23:32:30|0.00022325
23:32:30|0.0002232
23:32:32|0.00022318
23:32:33|0.00022321
23:32:34|0.0002233
23:32:34|0.00022336
23:32:35|0.00022334
23:32:36|0.00022339
23:32:37|0.00022339
23:32:38|0.00022326
23:32:39|0.0002231
23:32:41|0.00022324
23:32:42|0.0002233
23:32:42|0.00022325
23:32:43|0.00022325
23:32:45|0.00022325
23:32:45|0.00022324
23:32:46|0.00022326
23:32:47|0.00022322
23:32:48|0.00022322
23:32:49|0.00022303
23:32:51|0.00022318
23:32:51|0.00022321
23:32:52|0.0002232
23:32:53|0.00022321
23:32:54|0.00022323
23:32:55|0.00022334
23:32:57|0.00022332
23:32:59|0.00022335
23:33:00|0.00022335
23:33:01|0.00022334
23:33:01|0.00022326
23:33:03|0.00022332
23:33:04|0.00022339
23:33:05|0.00022329
23:33:06|0.0002233
23:33:07|0.0002233
23:33:08|0.00022321
23:33:09|0.00022303
23:33:10|0.0002231
23:33:11|0.00022299
23:33:12|0.00022284
23:33:13|0.00022299
23:33:15|0.00022294
23:33:15|0.00022285
23:33:17|0.00022285
23:33:17|0.00022293
23:33:18|0.00022293
23:33:19|0.00022293
23:33:20|0.00022293
23:33:21|0.00022296
23:33:23|0.00022295
23:33:24|0.00022307
23:33:25|0.000223
23:33:26|0.00022305
23:33:28|0.00022296
23:33:29|0.0002231
23:33:30|0.00022305
23:33:31|0.00022318
23:33:32|0.0002233
23:33:33|0.00022335
23:33:34|0.00022334
23:33:35|0.00022323
23:33:36|0.00022324
23:33:37|0.00022324
23:33:39|0.00022348
23:33:40|0.00022348
23:33:40|0.00022352
23:33:41|0.00022352
23:33:42|0.00022344
23:33:44|0.00022344
23:33:45|0.00022344
23:33:45|0.00022334
23:33:46|0.00022335
23:33:48|0.00022334
23:33:49|0.00022334
23:33:50|0.00022334
23:33:51|0.0002233
23:33:52|0.0002233
23:33:53|0.0002233
23:33:54|0.00022335
23:33:55|0.00022328
23:33:56|0.00022314
23:33:57|0.00022314
23:33:59|0.00022313
23:34:00|0.0002231
23:34:00|0.0002231
23:34:01|0.0002231
23:34:04|0.00022303
23:34:04|0.00022303
23:34:05|0.00022303
23:34:06|0.0002231
23:34:07|0.0002231
23:34:09|0.00022325
23:34:09|0.00022329
23:34:10|0.00022325
23:34:12|0.00022325
23:34:12|0.00022338
23:34:13|0.00022338
23:34:15|0.00022338
23:34:16|0.00022338
23:34:16|0.00022338
23:34:18|0.00022338
23:34:19|0.00022341
23:34:20|0.00022341
23:34:21|0.00022328
23:34:22|0.0002233
23:34:23|0.00022338
23:34:24|0.00022338
23:34:25|0.00022332
23:34:26|0.00022332
23:34:27|0.00022338
23:34:28|0.00022336
23:34:29|0.00022337
23:34:31|0.00022337
23:34:31|0.00022337
23:34:32|0.00022341
23:34:33|0.00022341
23:34:35|0.00022341
23:34:36|0.00022339
23:34:36|0.00022337
23:34:37|0.00022338
23:34:39|0.00022338
23:34:40|0.00022338
23:34:41|0.00022332
23:34:42|0.00022334
23:34:43|0.00022336
23:34:44|0.00022336
23:34:45|0.00022315
23:34:46|0.00022315
23:34:46|0.00022315
23:34:48|0.0002233
23:34:49|0.00022332
23:34:49|0.00022344
23:34:51|0.00022344
23:34:52|0.00022334
23:34:53|0.00022334
23:34:54|0.00022334
23:34:55|0.00022342
23:34:55|0.00022336
23:34:58|0.00022335
23:34:58|0.00022335
23:35:00|0.00022335
23:35:01|0.00022336
23:35:02|0.00022335
23:35:04|0.00022344
23:35:05|0.00022317
23:35:06|0.00022317
23:35:06|0.00022317
23:35:07|0.00022332
23:35:09|0.00022328
23:35:09|0.00022333
23:35:11|0.0002233
23:35:11|0.00022334
23:35:12|0.00022334
23:35:14|0.00022334
23:35:15|0.00022334
23:35:15|0.00022333
23:35:16|0.00022333
23:35:18|0.00022331
23:35:18|0.00022333
23:35:20|0.00022333
23:35:21|0.0002233
23:35:22|0.00022329
23:35:23|0.00022334
23:35:24|0.00022334
23:35:25|0.00022334
23:35:26|0.00022334
23:35:27|0.00022334
23:35:28|0.0002234
23:35:29|0.00022345
23:35:30|0.00022334
23:35:31|0.00022329
23:35:32|0.00022329
23:35:32|0.00022336
23:35:34|0.00022336
23:35:35|0.00022336
23:35:36|0.00022329
23:35:37|0.00022323
23:35:38|0.00022323
23:35:39|0.00022329
23:35:40|0.00022329
23:35:41|0.00022309
23:35:42|0.00022309
23:35:43|0.00022309
23:35:44|0.00022309
23:35:45|0.00022307
23:35:46|0.00022307
23:35:47|0.00022307
23:35:48|0.00022307
23:35:49|0.00022308
23:35:50|0.00022308
23:35:51|0.00022308
23:35:52|0.00022309
23:35:53|0.0002231
23:35:54|0.00022307
23:35:55|0.00022307
23:35:57|0.00022307
23:35:58|0.00022307
23:36:00|0.00022307
23:36:00|0.00022307
23:36:02|0.00022307
23:36:03|0.00022304
23:36:04|0.00022304
23:36:05|0.00022304
23:36:06|0.00022304
23:36:07|0.00022304
23:36:08|0.00022306
23:36:09|0.00022307
23:36:10|0.00022304
23:36:12|0.00022299
23:36:13|0.00022299
23:36:14|0.00022304
23:36:15|0.00022304
23:36:16|0.00022299
23:36:16|0.00022299
23:36:18|0.00022299
23:36:18|0.00022299
23:36:20|0.000223
23:36:20|0.00022306
23:36:22|0.00022308
23:36:22|0.00022303
23:36:24|0.00022303
23:36:24|0.00022303
23:36:26|0.00022303
23:36:27|0.00022305
23:36:28|0.00022305
23:36:28|0.00022299
23:36:30|0.00022308
23:36:31|0.00022308
23:36:32|0.00022303
23:36:33|0.00022303
23:36:34|0.00022299
23:36:34|0.00022299
23:36:36|0.00022299
23:36:37|0.00022301
23:36:38|0.000223
23:36:39|0.000223
23:36:40|0.00022299
23:36:41|0.00022299
23:36:43|0.00022299
23:36:43|0.000223
23:36:45|0.00022299
23:36:46|0.000223
23:36:47|0.00022301
23:36:48|0.00022303
23:36:48|0.00022302
23:36:50|0.00022301
23:36:51|0.00022301
23:36:52|0.00022299
23:36:53|0.00022299
23:36:54|0.00022299
23:36:55|0.000223
23:36:56|0.00022299
23:36:57|0.000223
23:36:58|0.000223
23:37:00|0.000223
23:37:01|0.00022299
23:37:03|0.00022301
23:37:04|0.00022302
23:37:05|0.00022299
23:37:06|0.000223
23:37:07|0.000223
23:37:08|0.000223
23:37:09|0.000223
23:37:10|0.000223
23:37:11|0.00022308
23:37:12|0.00022308
23:37:13|0.00022308
23:37:14|0.00022308
23:37:16|0.00022308
23:37:16|0.000223
23:37:17|0.00022313
23:37:19|0.00022313
23:37:19|0.00022313
23:37:21|0.00022305
23:37:22|0.00022308
23:37:22|0.0002228
23:37:23|0.00022278
23:37:25|0.00022278
23:37:25|0.00022277
23:37:27|0.00022271
23:37:28|0.00022261
23:37:29|0.00022261
23:37:30|0.00022262
23:37:31|0.00022265
23:37:32|0.00022268
23:37:33|0.00022261
23:37:34|0.00022263
23:37:35|0.00022272
23:37:36|0.00022261
23:37:37|0.00022261
23:37:38|0.00022261
23:37:40|0.00022261
23:37:40|0.00022263
23:37:41|0.0002226
23:37:43|0.0002226
23:37:43|0.00022254
23:37:44|0.00022261
23:37:45|0.0002225
23:37:47|0.00022249
23:37:48|0.00022249
23:37:48|0.0002224
23:37:49|0.00022242
23:37:51|0.00022242
23:37:51|0.00022235
23:37:52|0.00022234
23:37:53|0.00022229
23:37:54|0.00022228
23:37:55|0.00022226
23:37:57|0.00022228
23:37:57|0.0002222
23:37:58|0.0002222
23:37:59|0.0002222
23:38:00|0.00022231
23:38:02|0.00022227
23:38:03|0.00022227
23:38:04|0.00022233
23:38:06|0.00022226
23:38:07|0.00022223
23:38:08|0.00022221
23:38:09|0.00022219
23:38:10|0.00022146
23:38:11|0.00022148
23:38:12|0.0002215
23:38:12|0.00022149
23:38:14|0.00022152
23:38:14|0.00022154
23:38:16|0.00022154
23:38:17|0.00022151
23:38:18|0.00022148
23:38:19|0.0002214
23:38:20|0.00022141
23:38:21|0.00022156
23:38:22|0.00022141
23:38:23|0.00022148
23:38:24|0.00022147
23:38:25|0.00022147
23:38:26|0.00022143
23:38:27|0.0002214
23:38:28|0.00022154
23:38:29|0.00022156
23:38:30|0.00022156
23:38:31|0.00022169
23:38:32|0.00022169
23:38:34|0.00022179
23:38:35|0.00022179
23:38:35|0.00022188
23:38:36|0.00022177
23:38:37|0.00022175
23:38:38|0.00022198
23:38:39|0.00022198
23:38:41|0.00022184
23:38:41|0.00022202
23:38:42|0.00022193
23:38:44|0.00022193
23:38:44|0.00022193
23:38:46|0.00022195
23:38:47|0.00022171
23:38:47|0.00022196
23:38:48|0.00022196
23:38:49|0.00022191
23:38:51|0.00022194
23:38:51|0.00022196
23:38:52|0.00022196
23:38:53|0.00022194
23:38:54|0.00022194
23:38:55|0.00022194
23:38:57|0.00022185
23:38:57|0.00022179
23:38:59|0.00022179
23:39:00|0.00022179
23:39:01|0.00022179
23:39:02|0.00022179
23:39:04|0.00022168
23:39:04|0.00022168
23:39:05|0.00022168
23:39:07|0.00022168
23:39:08|0.00022183
23:39:09|0.00022196
23:39:10|0.00022187
23:39:11|0.00022194
23:39:12|0.0002219
23:39:13|0.0002219
23:39:14|0.00022193
23:39:15|0.00022197
23:39:16|0.00022197
23:39:17|0.00022193
23:39:18|0.00022192
23:39:19|0.00022203
23:39:20|0.00022203
23:39:22|0.00022197
23:39:22|0.00022197
23:39:24|0.00022197
23:39:24|0.00022193
23:39:25|0.00022192
23:39:26|0.00022194
23:39:28|0.00022198
23:39:28|0.00022208
23:39:29|0.00022213
23:39:31|0.00022213
23:39:31|0.00022218
23:39:33|0.00022218
23:39:33|0.00022221
23:39:34|0.00022229
23:39:35|0.00022227
23:39:37|0.00022227
23:39:38|0.00022219
23:39:39|0.00022223
23:39:40|0.00022224
23:39:41|0.00022223
23:39:42|0.00022215
23:39:43|0.0002222
23:39:44|0.0002222
23:39:45|0.00022223
23:39:46|0.00022225
23:39:47|0.00022225
23:39:48|0.00022221
23:39:49|0.00022222
23:39:50|0.00022214
23:39:51|0.00022218
23:39:52|0.00022218
23:39:53|0.00022221
23:39:54|0.00022221
23:39:55|0.0002222
23:39:56|0.0002222
23:39:57|0.00022219
23:39:59|0.00022204
23:39:59|0.00022209
23:40:01|0.00022209
23:40:02|0.00022211
23:40:03|0.00022214
23:40:04|0.00022214
23:40:05|0.00022214
23:40:06|0.00022212
23:40:07|0.00022212
23:40:08|0.00022221
23:40:09|0.00022221
23:40:10|0.00022214
23:40:11|0.00022214
23:40:12|0.00022203
23:40:13|0.0002222
23:40:15|0.00022214
23:40:15|0.00022214
23:40:16|0.00022214
23:40:18|0.00022219
23:40:18|0.00022225
23:40:20|0.00022225
23:40:20|0.00022228
23:40:21|0.00022232
23:40:22|0.00022233
23:40:23|0.00022233
23:40:24|0.00022234
23:40:25|0.00022251
23:40:26|0.00022251
23:40:28|0.00022251
23:40:28|0.00022249
23:40:29|0.00022258
23:40:31|0.00022279
23:40:32|0.00022262
23:40:32|0.00022264
23:40:33|0.00022283
23:40:34|0.00022261
23:40:35|0.00022261
23:40:36|0.00022262
23:40:37|0.00022262
23:40:38|0.00022259
23:40:40|0.00022254
23:40:41|0.00022261
23:40:42|0.0002226
23:40:43|0.0002226
23:40:44|0.0002226
23:40:45|0.0002226
23:40:46|0.00022261
23:40:47|0.00022266
23:40:48|0.00022272
23:40:49|0.00022272
23:40:50|0.00022272
23:40:51|0.00022272
23:40:52|0.00022269
23:40:53|0.00022266
23:40:54|0.00022266
23:40:55|0.00022265
23:40:56|0.00022267
23:40:56|0.00022269
23:40:58|0.00022265
23:40:59|0.00022264
23:41:00|0.00022264
23:41:01|0.0002226
23:41:02|0.0002227
23:41:03|0.0002227
23:41:04|0.00022261
23:41:06|0.00022254
23:41:06|0.0002226
23:41:08|0.0002226
23:41:08|0.00022261
23:41:09|0.00022261
23:41:11|0.0002226
23:41:11|0.0002226
23:41:12|0.00022261
23:41:13|0.00022261
23:41:15|0.00022271
23:41:16|0.00022265
23:41:17|0.00022265
23:41:18|0.00022265
23:41:19|0.0002227
23:41:20|0.00022283
23:41:21|0.00022283
23:41:22|0.00022283
23:41:23|0.00022283
23:41:24|0.00022278
23:41:25|0.00022278
23:41:26|0.00022274
23:41:28|0.00022276
23:41:29|0.00022279
23:41:30|0.00022279
23:41:30|0.00022267
23:41:31|0.00022267
23:41:33|0.00022259
23:41:33|0.00022259
23:41:35|0.00022259
23:41:36|0.00022259
23:41:37|0.0002226
23:41:37|0.0002226
23:41:39|0.0002226
23:41:39|0.00022254
23:41:41|0.00022254
23:41:42|0.0002225
23:41:43|0.00022249
23:41:45|0.00022247
23:41:46|0.00022247
23:41:46|0.00022246
23:41:47|0.00022249
23:41:48|0.00022249
23:41:49|0.00022249
23:41:50|0.00022249
23:41:51|0.00022249
23:41:52|0.00022249
23:41:53|0.00022259
23:41:54|0.00022259
23:41:56|0.00022259
23:41:57|0.00022259
23:41:58|0.00022259
23:41:58|0.00022248
23:42:00|0.00022251
23:42:01|0.00022252
23:42:02|0.00022254
23:42:03|0.00022254
23:42:05|0.0002225
23:42:06|0.0002225
23:42:07|0.00022253
23:42:08|0.00022252
23:42:10|0.00022252
23:42:11|0.00022252
23:42:12|0.00022259
23:42:13|0.00022265
23:42:14|0.00022265
23:42:15|0.00022279
23:42:16|0.00022266
23:42:17|0.00022283
23:42:18|0.00022283
23:42:19|0.00022283
23:42:19|0.00022283
23:42:21|0.00022283
23:42:22|0.00022285
23:42:23|0.00022285
23:42:24|0.0002229
23:42:25|0.00022296
23:42:26|0.000223
23:42:27|0.00022303
23:42:28|0.00022303
23:42:29|0.00022301
23:42:30|0.00022305
23:42:31|0.00022303
23:42:33|0.0002231
23:42:33|0.0002231
23:42:34|0.0002231
23:42:36|0.0002231
23:42:36|0.00022306
23:42:37|0.0002231
23:42:38|0.00022317
23:42:39|0.00022316
23:42:41|0.00022316
23:42:41|0.00022316
23:42:43|0.00022336
23:42:44|0.00022333
23:42:44|0.00022331
23:42:46|0.00022331
23:42:47|0.00022326
23:42:47|0.00022323
23:42:48|0.00022323
23:42:49|0.00022324
23:42:51|0.00022324
23:42:52|0.00022334
23:42:53|0.00022332
23:42:54|0.00022328
23:42:55|0.00022328
23:42:56|0.00022321
23:42:57|0.00022321
23:42:58|0.00022321
23:42:59|0.00022336
23:43:00|0.00022333
23:43:01|0.00022317
23:43:02|0.00022336
23:43:03|0.00022332
23:43:04|0.00022335
23:43:05|0.00022337
23:43:07|0.00022337
23:43:08|0.00022336
23:43:09|0.00022336
23:43:10|0.00022336
23:43:11|0.00022327
23:43:12|0.00022336
23:43:13|0.00022336
23:43:14|0.00022344
23:43:15|0.00022344
23:43:16|0.00022337
23:43:17|0.00022348
23:43:18|0.00022342
23:43:20|0.00022336
23:43:21|0.00022343
23:43:21|0.00022343
23:43:22|0.00022342
23:43:24|0.00022342
23:43:25|0.00022348
23:43:26|0.00022361
23:43:27|0.00022366
23:43:28|0.0002239
23:43:29|0.00022384
23:43:31|0.00022395
23:43:32|0.00022398
23:43:32|0.00022392
23:43:34|0.00022391
23:43:34|0.00022388
23:43:36|0.00022404
23:43:36|0.00022399
23:43:37|0.00022403
23:43:38|0.00022402
23:43:39|0.00022413
23:43:40|0.00022413
23:43:41|0.00022413
23:43:42|0.00022415
23:43:44|0.00022417
23:43:44|0.00022413
23:43:46|0.00022413
23:43:46|0.00022409
23:43:48|0.00022409
23:43:49|0.00022409
23:43:50|0.00022409
23:43:51|0.00022409
23:43:51|0.00022409
23:43:53|0.00022417
23:43:54|0.00022427
23:43:55|0.00022442
23:43:56|0.00022441
23:43:56|0.00022443
23:43:58|0.00022447
23:43:59|0.00022449
23:44:00|0.00022442
23:44:01|0.00022448
23:44:02|0.00022448
23:44:04|0.00022448
23:44:05|0.0002245
23:44:06|0.00022457
23:44:07|0.00022457
23:44:08|0.00022458
23:44:09|0.00022455
23:44:10|0.00022444
23:44:12|0.00022457
23:44:13|0.00022457
23:44:14|0.0002246
23:44:15|0.0002246
23:44:16|0.00022465
23:44:17|0.00022469
23:44:17|0.0002247
23:44:19|0.00022473
23:44:20|0.0002247
23:44:20|0.00022454
23:44:22|0.00022435
23:44:23|0.00022435
23:44:24|0.00022436
23:44:25|0.00022432
23:44:26|0.00022433
23:44:27|0.00022433
23:44:28|0.00022445
23:44:29|0.00022445
23:44:30|0.00022444
23:44:31|0.00022447
23:44:32|0.00022444
23:44:34|0.00022445
23:44:34|0.00022436
23:44:36|0.00022436
23:44:37|0.00022436
23:44:38|0.00022414
23:44:39|0.00022436
23:44:40|0.00022436
23:44:41|0.00022436
23:44:42|0.00022436
23:44:43|0.00022431
23:44:44|0.00022431
23:44:45|0.00022423
23:44:46|0.00022423
23:44:47|0.00022423
23:44:48|0.00022423
23:44:49|0.00022423
23:44:50|0.00022423
23:44:51|0.00022423
23:44:52|0.00022428
23:44:53|0.00022424
23:44:54|0.00022424
23:44:55|0.00022424
23:44:56|0.0002243
23:44:58|0.00022421
23:44:59|0.00022421
23:45:00|0.00022413
23:45:01|0.0002242
23:45:02|0.00022381
23:45:02|0.00022414
23:45:03|0.00022414
23:45:04|0.00022414
23:45:06|0.00022442
23:45:08|0.00022447
23:45:09|0.00022456
23:45:10|0.00022456
23:45:11|0.00022456
23:45:12|0.00022456
23:45:13|0.0002246
23:45:14|0.00022465
23:45:15|0.00022469
23:45:16|0.00022474
23:45:17|0.00022474
23:45:18|0.00022474
23:45:19|0.00022485
23:45:20|0.0002249
23:45:21|0.00022477
23:45:22|0.00022485
23:45:23|0.00022486
23:45:24|0.00022481
23:45:26|0.00022495
23:45:26|0.00022492
23:45:27|0.00022485
23:45:29|0.00022485
23:45:29|0.0002248
23:45:30|0.0002248
23:45:31|0.0002248
23:45:33|0.00022477
23:45:34|0.00022476
23:45:35|0.00022476
23:45:36|0.00022476
23:45:37|0.00022474
23:45:38|0.00022474
23:45:39|0.00022479
23:45:40|0.00022479
23:45:41|0.00022473
23:45:42|0.00022473
23:45:43|0.00022467
23:45:44|0.00022467
23:45:45|0.00022466
23:45:47|0.00022466
23:45:48|0.0002247
23:45:48|0.0002247
23:45:49|0.00022453
23:45:51|0.00022448
23:45:51|0.00022455
23:45:53|0.00022445
23:45:53|0.00022458
23:45:54|0.00022463
23:45:55|0.00022455
23:45:57|0.00022455
23:45:57|0.00022455
23:45:59|0.00022463
23:45:59|0.00022463
23:46:00|0.00022459
23:46:02|0.00022459
23:46:02|0.00022459
23:46:04|0.00022459
23:46:05|0.0002246
23:46:06|0.0002246
23:46:07|0.00022459
23:46:09|0.00022459
23:46:09|0.00022457
23:46:11|0.00022457
23:46:12|0.00022457
23:46:12|0.00022454
23:46:14|0.00022449
23:46:15|0.00022449
23:46:16|0.00022423
23:46:17|0.0002243
23:46:18|0.0002243
23:46:19|0.00022431
23:46:20|0.00022441
23:46:21|0.00022441
23:46:22|0.00022438
23:46:24|0.00022446
23:46:24|0.00022446
23:46:25|0.00022437
23:46:26|0.00022437
23:46:28|0.00022437
23:46:28|0.00022437
23:46:29|0.0002244
23:46:31|0.0002244
23:46:32|0.0002244
23:46:33|0.00022445
23:46:33|0.00022438
23:46:34|0.00022431
23:46:35|0.00022434
23:46:37|0.00022437
23:46:37|0.00022437
23:46:38|0.00022437
23:46:40|0.00022437
23:46:41|0.00022445
23:46:41|0.00022445
23:46:42|0.00022445
23:46:43|0.00022444
23:46:44|0.00022445
23:46:46|0.00022445
23:46:47|0.00022464
23:46:48|0.00022459
23:46:49|0.00022461
23:46:51|0.00022461
23:46:51|0.00022455
23:46:52|0.00022455
23:46:53|0.00022455
23:46:55|0.00022455
23:46:55|0.00022455
23:46:56|0.00022455
23:46:57|0.00022455
23:46:58|0.00022455
23:46:59|0.00022455
23:47:01|0.00022455
23:47:01|0.00022465
23:47:03|0.00022465
23:47:04|0.00022462
23:47:04|0.00022462
23:47:06|0.00022465
23:47:06|0.00022465
23:47:07|0.00022465
23:47:08|0.00022465
23:47:10|0.00022462
23:47:12|0.00022462
23:47:12|0.00022467
23:47:13|0.00022469
23:47:15|0.00022467
23:47:16|0.00022465
23:47:18|0.00022463
23:47:19|0.00022468
23:47:20|0.00022468
23:47:21|0.00022469
23:47:22|0.00022469
23:47:24|0.00022469
23:47:25|0.00022469
23:47:25|0.00022482
23:47:27|0.00022482
23:47:28|0.00022482
23:47:29|0.00022482
23:47:30|0.00022482
23:47:30|0.00022482
23:47:31|0.00022482
23:47:33|0.00022488
23:47:34|0.00022488
23:47:35|0.00022488
23:47:36|0.00022488
23:47:37|0.00022488
23:47:38|0.00022488
23:47:39|0.0002249
23:47:40|0.00022488
23:47:41|0.00022483
23:47:42|0.00022483
23:47:44|0.00022483
23:47:44|0.00022483
23:47:46|0.00022475
23:47:46|0.00022476
23:47:47|0.00022467
23:47:49|0.00022467
23:47:49|0.00022467
23:47:50|0.00022464
23:47:52|0.00022461
23:47:53|0.00022461
23:47:54|0.00022466
23:47:55|0.00022466
23:47:55|0.00022475
23:47:56|0.00022474
23:47:57|0.00022476
23:47:58|0.00022477
23:47:59|0.00022477
23:48:00|0.00022478
23:48:02|0.00022478
23:48:03|0.00022478
23:48:04|0.00022478
23:48:05|0.00022476
23:48:06|0.0002248
23:48:07|0.00022477
23:48:08|0.00022477
23:48:09|0.00022479
23:48:10|0.00022471
23:48:12|0.00022471
23:48:13|0.00022471
23:48:13|0.00022469
23:48:15|0.00022469
23:48:16|0.00022469
23:48:17|0.00022469
23:48:18|0.00022469
23:48:19|0.00022478
23:48:20|0.00022478
23:48:21|0.00022479
23:48:22|0.00022479
23:48:23|0.00022479
23:48:24|0.00022479
23:48:25|0.00022469
23:48:27|0.00022469
23:48:28|0.00022467
23:48:29|0.00022469
23:48:30|0.00022463
23:48:30|0.00022463
23:48:32|0.00022465
23:48:33|0.00022465
23:48:34|0.0002247
23:48:35|0.00022469
23:48:36|0.00022468
23:48:37|0.00022467
23:48:38|0.00022463
23:48:39|0.00022455
23:48:40|0.00022453
23:48:41|0.00022449
23:48:42|0.00022449
23:48:43|0.00022449
23:48:44|0.00022459
23:48:45|0.00022459
23:48:47|0.00022459
23:48:48|0.0002245
23:48:49|0.00022459
23:48:50|0.00022459
23:48:50|0.00022459
23:48:52|0.00022459
23:48:53|0.00022459
23:48:54|0.00022458
23:48:55|0.00022458
23:48:56|0.00022447
23:48:57|0.00022458
23:48:58|0.00022455
23:48:59|0.00022458
23:49:00|0.00022459
23:49:01|0.00022459
23:49:02|0.00022459
23:49:03|0.00022459
23:49:04|0.00022459
23:49:05|0.00022459
23:49:06|0.00022468
23:49:07|0.00022468
23:49:08|0.0002246
23:49:09|0.0002246
23:49:10|0.0002246
23:49:11|0.00022464
23:49:12|0.00022464
23:49:13|0.00022465
23:49:14|0.00022461
23:49:16|0.00022438
23:49:16|0.00022446
23:49:17|0.00022446
23:49:19|0.00022446
23:49:20|0.00022446
23:49:21|0.00022446
23:49:22|0.00022456
23:49:23|0.00022449
23:49:24|0.00022439
23:49:25|0.00022437
23:49:26|0.00022444
23:49:26|0.00022444
23:49:28|0.00022444
23:49:29|0.00022439
23:49:30|0.00022446
23:49:31|0.00022446
23:49:32|0.00022446
23:49:33|0.00022441
23:49:34|0.00022441
23:49:35|0.0002244
23:49:36|0.00022443
23:49:37|0.00022446
23:49:38|0.00022438
23:49:39|0.00022449
23:49:41|0.00022449
23:49:41|0.00022441
23:49:43|0.00022441
23:49:43|0.00022441
23:49:44|0.00022441
23:49:45|0.00022441
23:49:46|0.00022445
23:49:47|0.00022445
23:49:48|0.00022446
23:49:50|0.00022453
23:49:50|0.00022453
23:49:52|0.00022453
23:49:52|0.00022453
23:49:53|0.00022453
23:49:55|0.00022441
23:49:56|0.00022443
23:49:56|0.00022443
23:49:57|0.00022443
23:49:59|0.00022443
23:49:59|0.0002245
23:50:00|0.0002245
23:50:02|0.00022451
23:50:03|0.00022451
23:50:04|0.00022445
23:50:05|0.00022445
23:50:06|0.00022442
23:50:07|0.00022453
23:50:08|0.0002246
23:50:10|0.00022463
23:50:10|0.00022463
23:50:12|0.00022463
23:50:13|0.00022463
23:50:14|0.0002246
23:50:16|0.00022458
23:50:17|0.00022461
23:50:17|0.00022461
23:50:19|0.00022461
23:50:19|0.00022461
23:50:20|0.00022461
23:50:21|0.00022477
23:50:22|0.00022477
23:50:24|0.00022468
23:50:25|0.00022468
23:50:25|0.00022468
23:50:27|0.00022463
23:50:28|0.00022468
23:50:29|0.00022468
23:50:30|0.00022478
23:50:31|0.00022472
23:50:32|0.00022472
23:50:33|0.00022472
23:50:35|0.0002248
23:50:36|0.0002248
23:50:36|0.00022479
23:50:37|0.00022479
23:50:39|0.00022479
23:50:39|0.0002249
23:50:41|0.000225
23:50:42|0.00022499
23:50:43|0.000225
23:50:44|0.000225
23:50:45|0.000225
23:50:45|0.00022493
23:50:46|0.00022493
23:50:48|0.000225
23:50:49|0.000225
23:50:50|0.00022499
23:50:51|0.00022499
23:50:52|0.00022499
23:50:53|0.000225
23:50:54|0.000225
23:50:55|0.000225
23:50:56|0.0002251
23:50:57|0.00022512
23:50:58|0.00022512
23:50:59|0.00022499
23:51:00|0.00022499
23:51:01|0.00022498
23:51:02|0.00022512
23:51:03|0.00022499
23:51:05|0.00022499
23:51:05|0.00022487
23:51:06|0.00022494
23:51:07|0.00022494
23:51:08|0.000225
23:51:09|0.00022483
23:51:10|0.00022468
23:51:12|0.0002246
23:51:12|0.00022492
23:51:14|0.00022494
23:51:15|0.00022509
23:51:16|0.00022508
23:51:18|0.00022513
23:51:19|0.00022517
23:51:19|0.0002252
23:51:21|0.00022535
23:51:21|0.00022544
23:51:23|0.00022546
23:51:24|0.00022544
23:51:25|0.00022536
23:51:26|0.00022535
23:51:27|0.00022527
23:51:28|0.00022527
23:51:29|0.00022529
23:51:30|0.00022531
23:51:31|0.00022532
23:51:32|0.00022533
23:51:33|0.00022512
23:51:34|0.00022512
23:51:35|0.00022528
23:51:37|0.000225
23:51:38|0.00022471
23:51:38|0.00022454
23:51:39|0.0002246
23:51:41|0.00022459
23:51:41|0.00022459
23:51:42|0.00022472
23:51:43|0.00022481
23:51:44|0.00022481
23:51:45|0.00022476
23:51:46|0.00022472
23:51:47|0.00022477
23:51:48|0.00022482
23:51:50|0.00022497
23:51:50|0.00022497
23:51:52|0.00022489
23:51:53|0.00022487
23:51:53|0.00022491
23:51:55|0.00022488
23:51:56|0.00022484
23:51:56|0.00022485
23:51:57|0.00022485
23:51:58|0.00022487
23:51:59|0.00022483
23:52:01|0.00022483
23:52:01|0.00022483
23:52:02|0.00022492
23:52:03|0.0002249
23:52:04|0.00022476
23:52:06|0.00022476
23:52:07|0.00022475
23:52:07|0.00022484
23:52:09|0.00022484
23:52:09|0.00022483
23:52:10|0.00022477
23:52:12|0.00022477
23:52:12|0.00022474
23:52:14|0.00022481
23:52:16|0.00022473
23:52:17|0.00022475
23:52:18|0.00022501
23:52:19|0.000225
23:52:21|0.000225
23:52:21|0.00022498
23:52:23|0.00022498
23:52:24|0.00022513
23:52:25|0.00022508
23:52:25|0.00022496
23:52:27|0.00022496
23:52:27|0.00022496
23:52:28|0.00022496
23:52:31|0.00022513
23:52:32|0.00022515
23:52:32|0.00022506
23:52:34|0.00022515
23:52:34|0.00022511
23:52:36|0.00022505
23:52:36|0.00022506
23:52:37|0.00022506
23:52:38|0.00022511
23:52:39|0.00022511
23:52:41|0.00022512
23:52:42|0.00022508
23:52:42|0.00022508
23:52:43|0.00022508
23:52:45|0.00022511
23:52:46|0.00022511
23:52:47|0.00022511
23:52:48|0.00022511
23:52:49|0.00022511
23:52:50|0.00022511
23:52:51|0.00022512
23:52:52|0.00022512
23:52:53|0.00022511
23:52:54|0.00022507
23:52:55|0.00022505
23:52:56|0.0002251
23:52:57|0.0002251
23:52:58|0.0002251
23:52:59|0.0002251
23:53:00|0.00022507
23:53:01|0.00022507
23:53:02|0.0002251
23:53:03|0.00022515
23:53:04|0.00022515
23:53:05|0.00022515
23:53:07|0.00022515
23:53:08|0.00022506
23:53:09|0.00022507
23:53:10|0.00022507
23:53:11|0.00022505
23:53:12|0.00022507
23:53:13|0.00022509
23:53:14|0.00022507
23:53:16|0.00022509
23:53:17|0.00022501
23:53:17|0.00022508
23:53:19|0.00022502
23:53:20|0.00022507
23:53:22|0.00022511
23:53:22|0.0002251
23:53:24|0.00022507
23:53:24|0.00022507
23:53:26|0.00022507
23:53:26|0.00022511
23:53:28|0.0002251
23:53:30|0.00022508
23:53:30|0.00022508
23:53:31|0.0002251
23:53:33|0.00022508
23:53:34|0.00022508
23:53:35|0.000225
23:53:36|0.00022502
23:53:36|0.00022502
23:53:37|0.00022504
23:53:39|0.00022507
23:53:39|0.00022509
23:53:41|0.0002251
23:53:41|0.00022511
23:53:43|0.00022511
23:53:43|0.00022511
23:53:45|0.00022511
23:53:46|0.00022509
23:53:47|0.00022509
23:53:47|0.00022509
23:53:48|0.00022509
23:53:49|0.00022511
23:53:51|0.00022535
23:53:52|0.00022529
23:53:53|0.00022529
23:53:54|0.00022529
23:53:54|0.00022524
23:53:56|0.00022529
23:53:57|0.00022532
23:53:57|0.00022532
23:53:59|0.00022525
23:54:00|0.00022525
23:54:01|0.00022529
23:54:02|0.00022526
23:54:03|0.00022526
23:54:04|0.00022526
23:54:05|0.00022526
23:54:06|0.00022526
23:54:07|0.00022522
23:54:08|0.00022522
23:54:09|0.00022522
23:54:10|0.00022522
23:54:11|0.00022522
23:54:12|0.00022526
23:54:13|0.0002251
23:54:14|0.0002251
23:54:15|0.00022516
23:54:16|0.00022516
23:54:18|0.00022521
23:54:19|0.00022524
23:54:20|0.00022526
23:54:22|0.00022534
23:54:23|0.00022534
23:54:23|0.00022534
23:54:25|0.00022534
23:54:26|0.00022534
23:54:28|0.00022537
23:54:30|0.00022544
23:54:31|0.00022544
23:54:32|0.0002254
23:54:33|0.00022539
23:54:34|0.00022539
23:54:35|0.00022539
23:54:35|0.00022539
23:54:36|0.00022539
23:54:38|0.00022539
23:54:39|0.00022538
23:54:40|0.00022538
23:54:41|0.00022539
23:54:42|0.00022536
23:54:43|0.00022534
23:54:44|0.00022528
23:54:45|0.00022528
23:54:46|0.00022535
23:54:47|0.00022535
23:54:48|0.00022535
23:54:49|0.00022535
23:54:50|0.00022535
23:54:51|0.00022535
23:54:52|0.00022535
23:54:53|0.00022535
23:54:54|0.00022535
23:54:56|0.00022535
23:54:56|0.00022535
23:54:57|0.00022535
23:54:58|0.00022535
23:54:59|0.00022535
23:55:01|0.00022535
23:55:01|0.00022539
23:55:02|0.00022539
23:55:03|0.00022538
23:55:05|0.00022538
23:55:05|0.00022539
23:55:06|0.00022538
23:55:07|0.00022538
23:55:08|0.00022538
23:55:09|0.00022538
23:55:10|0.00022539
23:55:11|0.00022539
23:55:12|0.00022539
23:55:13|0.00022538
23:55:14|0.00022531
23:55:15|0.00022531
23:55:17|0.00022531
23:55:19|0.00022531
23:55:20|0.00022531
23:55:21|0.00022531
23:55:22|0.00022531
23:55:23|0.0002253
23:55:24|0.0002253
23:55:26|0.0002253
23:55:27|0.00022527
23:55:27|0.00022538
23:55:29|0.00022536
23:55:30|0.00022536
23:55:30|0.00022539
23:55:31|0.00022544
23:55:32|0.00022544
23:55:33|0.00022537
23:55:35|0.00022537
23:55:36|0.00022537
23:55:37|0.00022529
23:55:38|0.00022526
23:55:39|0.00022526
23:55:39|0.00022526
23:55:41|0.00022526
23:55:41|0.00022527
23:55:42|0.00022527
23:55:43|0.00022527
23:55:45|0.00022545
23:55:46|0.00022545
23:55:47|0.0002253
23:55:48|0.00022542
23:55:49|0.00022536
23:55:50|0.00022536
23:55:51|0.00022544
23:55:52|0.00022544
23:55:53|0.00022549
23:55:54|0.00022544
23:55:55|0.00022544
23:55:56|0.00022544
23:55:57|0.00022544
23:55:58|0.00022544
23:55:59|0.00022555
23:56:00|0.00022555
23:56:01|0.00022549
23:56:02|0.00022549
23:56:03|0.00022542
23:56:04|0.00022542
23:56:05|0.00022542
23:56:06|0.00022538
23:56:07|0.00022547
23:56:08|0.00022547
23:56:09|0.00022547
23:56:10|0.00022542
23:56:12|0.00022549
23:56:12|0.00022549
23:56:14|0.00022543
23:56:14|0.00022543
23:56:15|0.00022547
23:56:16|0.0002254
23:56:17|0.0002254
23:56:19|0.0002254
23:56:20|0.00022555
23:56:22|0.00022558
23:56:23|0.00022562
23:56:23|0.00022562
23:56:25|0.00022554
23:56:25|0.00022559
23:56:26|0.00022552
23:56:28|0.00022558
23:56:29|0.00022564
23:56:29|0.00022564
23:56:31|0.00022563
23:56:32|0.00022563
23:56:32|0.00022552
23:56:34|0.00022546
23:56:34|0.00022555
23:56:36|0.00022549
23:56:37|0.00022549
23:56:37|0.00022549
23:56:39|0.00022549
23:56:40|0.00022549
23:56:41|0.00022549
23:56:42|0.00022549
23:56:42|0.00022548
23:56:44|0.00022537
23:56:45|0.00022519
23:56:46|0.00022519
23:56:47|0.000225
23:56:48|0.00022498
23:56:49|0.00022484
23:56:50|0.00022481
23:56:51|0.00022481
23:56:52|0.00022499
23:56:53|0.0002249
23:56:54|0.00022486
23:56:55|0.00022486
23:56:56|0.00022482
23:56:57|0.00022485
23:56:58|0.00022494
23:56:59|0.00022494
23:57:00|0.00022494
23:57:01|0.00022494
23:57:02|0.00022494
23:57:04|0.00022509
23:57:04|0.00022486
23:57:06|0.00022485
23:57:06|0.00022485
23:57:08|0.0002249
23:57:09|0.0002249
23:57:09|0.0002249
23:57:10|0.00022497
23:57:11|0.00022496
23:57:13|0.00022496
23:57:14|0.00022496
23:57:15|0.00022496
23:57:15|0.00022496
23:57:16|0.00022496
23:57:17|0.00022496
23:57:19|0.00022496
23:57:20|0.00022496
23:57:21|0.00022514
23:57:22|0.00022514
23:57:23|0.00022514
23:57:24|0.00022514
23:57:26|0.00022514
23:57:27|0.00022501
23:57:28|0.00022501
23:57:29|0.00022505
23:57:30|0.00022505
23:57:31|0.00022499
23:57:32|0.00022502
23:57:33|0.00022508
23:57:34|0.00022508
23:57:35|0.00022508
23:57:37|0.00022513
23:57:38|0.00022513
23:57:39|0.00022505
23:57:40|0.00022505
23:57:41|0.0002252
23:57:42|0.00022511
23:57:43|0.00022511
23:57:44|0.0002251
23:57:45|0.00022512
23:57:46|0.00022505
23:57:47|0.00022505
23:57:48|0.00022505
23:57:49|0.00022505
23:57:50|0.00022505
23:57:52|0.00022505
23:57:53|0.00022505
23:57:54|0.00022509
23:57:55|0.00022518
23:57:56|0.00022518
23:57:57|0.00022518
23:57:57|0.0002252
23:57:58|0.0002252
23:57:59|0.00022514
23:58:01|0.00022514
23:58:01|0.00022514
23:58:03|0.00022514
23:58:04|0.00022515
23:58:05|0.00022515
23:58:06|0.00022513
23:58:07|0.00022519
23:58:08|0.00022519
23:58:09|0.00022519
23:58:10|0.00022519
23:58:11|0.00022519
23:58:12|0.00022523
23:58:13|0.00022518
23:58:14|0.00022518
23:58:15|0.00022518
23:58:16|0.00022518
23:58:17|0.00022518
23:58:18|0.00022518
23:58:19|0.00022529
23:58:21|0.00022533
23:58:22|0.00022534
23:58:23|0.00022544
23:58:24|0.00022548
23:58:24|0.00022537
23:58:26|0.00022535
23:58:27|0.00022543
23:58:28|0.00022543
23:58:29|0.0002255
23:58:30|0.0002255
23:58:32|0.00022551
23:58:32|0.00022546
23:58:34|0.00022576
23:58:35|0.00022571
23:58:36|0.00022571
23:58:37|0.0002256
23:58:38|0.0002256
23:58:39|0.0002256
23:58:40|0.00022561
23:58:41|0.0002256
23:58:42|0.00022559
23:58:43|0.00022559
23:58:44|0.00022559
23:58:45|0.00022567
23:58:46|0.00022556
23:58:47|0.00022556
23:58:48|0.00022556
23:58:49|0.00022556
23:58:50|0.00022557
23:58:51|0.00022557
23:58:53|0.00022557
23:58:54|0.00022557
23:58:54|0.00022551
23:58:55|0.00022563
23:58:57|0.00022569
23:58:57|0.0002256
23:58:58|0.0002256
23:58:59|0.00022569
23:59:00|0.00022569
23:59:01|0.00022569
23:59:03|0.00022569
23:59:04|0.00022569
23:59:04|0.00022569
23:59:05|0.00022564
23:59:07|0.00022568
23:59:08|0.00022557
23:59:08|0.00022556
23:59:09|0.00022556
23:59:11|0.00022539
23:59:11|0.00022539
23:59:13|0.00022549
23:59:14|0.00022542
23:59:14|0.00022547
23:59:15|0.00022547
23:59:16|0.00022547
23:59:17|0.00022547
23:59:19|0.00022531
23:59:20|0.00022526
23:59:22|0.00022539
23:59:23|0.00022526
23:59:24|0.00022537
23:59:25|0.00022545
23:59:26|0.00022543
23:59:28|0.00022545
23:59:28|0.00022545
23:59:29|0.00022545
23:59:30|0.00022545
23:59:31|0.00022545
23:59:33|0.00022537
23:59:34|0.00022534
23:59:35|0.00022534
23:59:36|0.00022545
23:59:36|0.00022545
23:59:38|0.00022545
23:59:39|0.00022545
23:59:40|0.00022545
23:59:41|0.00022545
23:59:42|0.00022545
23:59:43|0.00022543
23:59:44|0.00022543
23:59:45|0.00022545
23:59:46|0.0002255
23:59:48|0.00022534
23:59:49|0.00022534
23:59:50|0.00022539
23:59:51|0.00022536
23:59:52|0.00022536
23:59:53|0.00022522
23:59:54|0.0002253
23:59:55|0.0002253
23:59:57|0.0002253
23:59:58|0.0002253
23:59:58|0.00022537
23:59:59|0.00022537